{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171759,"rows_kept":171759,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449617099,137.86,77040.38,0.0,0.58399,4e-05,31.45886]
[1777449619112,137.86,77040.43,0.0,0.58399,4e-05,31.45885]
[1777449624147,137.86,77044.11,0.0,0.58412,4e-05,31.45814]
[1777449629182,137.86,77052.29,0.0,0.58441,4e-05,31.45656]
[1777449634216,137.86,77056.26,0.0,0.58455,4e-05,31.45301]
[1777449639252,137.86,77052.55,0.0,0.58442,4e-05,31.45373]
[1777449644287,137.86,77052.98,0.0,0.58443,4e-05,31.45365]
[1777449649322,137.86,77053.12,0.0,0.58444,4e-05,31.45362]
[1777449653280,45.0,77006.605,0.0,0.67112,0.0001,29.15181]
[1777449656284,44.64,77006.045,0.0,0.67222,0.0001,29.11245]
[1777449659287,44.3,77005.5967,0.0,0.67327,0.0001,29.0743]
[1777449662290,43.99,77005.3167,0.0,0.67429,0.0001,29.03715]
[1777449665439,43.59,77007.765,0.0,0.67586,0.0001,28.98042]
[1777449668458,43.31,77006.945,0.0,0.67672,0.0001,28.94851]
[1777449671479,43.05,77006.1667,0.0,0.67754,0.0001,28.91797]
[1777449675508,42.73,77005.9617,0.0,0.67865,0.0001,28.87659]
[1777449679535,42.43,77007.2567,0.0,0.67984,0.0001,28.83232]
[1777449683562,42.16,77005.7867,0.0,0.68067,0.00011,28.80024]
[1777449687591,41.9,77004.8583,0.0,0.6815,0.00011,28.76857]
[1777449692626,41.61,77004.04,0.0,0.68249,0.00011,28.72783]
[1777449697661,41.35,77005.425,0.0,0.68362,0.00011,28.68511]
[1777449702697,41.11,77012.8833,0.0,0.68532,0.00011,28.62224]
[1777449707732,40.89,77012.3567,0.0,0.68608,0.00011,28.59217]
[1777449711760,40.74,77008.695,0.0,0.68629,0.00011,28.58255]
[1777449716795,40.56,77010.9617,0.0,0.68724,0.00011,28.54641]
[1777449720823,40.42,77024.82,0.0,0.68925,0.00011,28.47172]
[1777449725867,40.27,77034.255,0.0,0.69087,0.00011,28.41043]
[1777449730902,40.14,77032.6767,0.0,0.69125,0.00011,28.39482]
[1777449735938,40.01,77028.205,0.0,0.69126,0.00011,28.39282]
[1777449740972,39.9,77028.7533,0.0,0.69177,0.00011,28.37243]
[1777449746008,39.8,77030.435,0.0,0.69236,0.00011,28.34899]
[1777449751043,39.71,77032.4233,0.0,0.69297,0.00011,28.32267]
[1777449756078,39.63,77033.4933,0.0,0.69342,0.00011,28.30444]
[1777449761114,39.55,77035.4283,0.0,0.69395,0.00011,28.28385]
[1777449764135,39.51,77024.4467,0.0,0.69291,0.00011,28.32214]
[1777449767157,39.47,77018.2367,0.0,0.69238,0.00011,28.34116]
[1777449768163,39.46,77005.2567,0.0,0.691,0.00011,28.39227]
[1777449773198,39.4,77004.06,0.0,0.69111,0.00011,28.38749]
[1777449778233,39.35,77003.5583,0.0,0.69127,0.00011,28.38078]
[1777449783268,39.3,77005.9883,0.0,0.69174,0.00011,28.36283]
[1777449788303,39.25,77004.1833,0.0,0.69171,0.00011,28.36303]
[1777449793338,39.22,77004.515,0.0,0.69191,0.00011,28.35512]
[1777449798373,39.13,77012.4233,0.0,0.69316,0.00011,28.30737]
[1777449803408,38.86,77013.4833,0.0,0.6944,0.00011,28.25711]
[1777449808436,38.64,77012.5933,0.0,0.69524,0.00011,28.22245]
[1777449813441,38.46,77011.745,0.0,0.69593,0.00011,28.19105]
[1777449818446,38.31,77013.3033,0.0,0.69675,0.00011,28.15798]
[1777449823452,38.19,77013.2517,0.0,0.69726,0.00011,28.13671]
[1777449828457,38.09,77007.9483,0.0,0.6971,0.00011,28.14145]
[1777449833620,37.99,77006.8617,0.0,0.69742,0.00011,28.12777]
[1777449838655,37.92,77007.0433,0.0,0.69773,0.00011,28.11465]
[1777449843690,37.87,77009.0933,0.0,0.6982,0.00011,28.09581]
[1777449848725,37.82,77007.3367,0.0,0.6982,0.00011,28.09528]
[1777449853760,37.79,77008.0183,0.0,0.69844,0.00011,28.08555]
[1777449858795,37.76,77013.0667,0.0,0.69913,0.00011,28.0584]
[1777449863830,37.74,77004.89,0.0,0.6983,0.00011,28.09003]
[1777449868865,37.72,77008.9317,0.0,0.69885,0.00011,28.06832]
[1777449873899,37.7,77011.4867,0.0,0.69922,0.00011,28.0513]
[1777449878935,37.69,77012.375,0.0,0.69937,0.00011,28.04551]
[1777449883971,37.68,77010.3817,0.0,0.69918,0.00011,28.0526]
[1777449889006,37.67,77010.35,0.0,0.69922,0.00011,28.05117]
[1777449894041,37.67,77011.6017,0.0,0.69938,0.00011,28.04458]
[1777449899076,37.67,77014.645,0.0,0.69974,0.00011,28.03068]
[1777449904111,37.67,77015.5,0.0,0.69984,0.00011,28.02682]
[1777449909146,37.67,77020.18,0.0,0.70036,0.00011,28.00645]
[1777449914181,37.67,77019.6283,0.0,0.70028,0.00011,28.00959]
[1777449919215,37.68,77019.6083,0.0,0.70027,0.00011,28.0102]
[1777449924251,37.68,77019.0633,0.0,0.7002,0.00011,28.01301]
[1777449929286,37.68,77019.6917,0.0,0.70026,0.00011,28.01062]
[1777449934603,37.68,77019.8717,0.0,0.70029,0.00011,28.00713]
[1777449939847,37.68,77019.5783,0.0,0.70024,0.00011,28.00878]
[1777449940363,37.71,77019.5783,0.0,0.70014,0.00011,28.01319]
[1777449941370,37.71,77002.61,0.0,0.69818,0.00011,28.08939]
[1777449942377,37.71,76975.3033,0.0,0.69504,0.00012,28.20958]
[1777449943384,37.71,76959.5433,0.0,0.69322,0.00012,28.27824]
[1777449945398,37.69,76963.5283,0.0,0.69379,0.00012,28.25659]
[1777449947412,37.66,76966.9133,0.0,0.69428,0.00012,28.23789]
[1777449952447,37.61,76963.1433,0.0,0.69406,0.00012,28.2452]
[1777449954461,37.59,76959.6583,0.0,0.69375,0.00012,28.25667]
[1777449955468,37.58,76952.9917,0.0,0.69303,0.00012,28.28373]
[1777449960503,37.53,76951.1633,0.0,0.69302,0.00012,28.28322]
[1777449962517,37.52,76955.2267,0.0,0.69356,0.00012,28.26277]
[1777449966544,37.49,76959.23,0.0,0.69413,0.00012,28.24081]
[1777449971580,37.47,76960.6317,0.0,0.69441,0.00012,28.23024]
[1777449976619,37.45,76960.0933,0.0,0.69444,0.00012,28.22866]
[1777449977626,37.44,76953.8883,0.0,0.69374,0.00012,28.25486]
[1777449978633,37.43,76950.185,0.0,0.69334,0.00012,28.27003]
[1777449981652,37.42,76953.615,0.0,0.6938,0.00012,28.25249]
[1777449986657,37.4,76953.2983,0.0,0.69385,0.00012,28.25044]
[1777449991662,37.39,76955.4733,0.0,0.69418,0.00012,28.23515]
[1777449996667,37.38,76954.7467,0.0,0.69414,0.00012,28.23643]
[1777449998669,37.37,76948.855,0.0,0.69348,0.00012,28.2612]
[1777450002673,37.36,76944.2467,0.0,0.69301,0.00012,28.27886]
[1777450003811,37.35,76940.3833,0.0,0.69259,0.00012,28.29412]
[1777450008846,37.33,76939.5967,0.0,0.69259,0.00012,28.29404]
[1777450013882,37.31,76943.0333,0.0,0.69305,0.00012,28.2767]
[1777450015896,37.31,76949.4117,0.0,0.6938,0.00012,28.24841]
[1777450018917,37.31,76953.425,0.0,0.69427,0.00012,28.23065]
[1777450023953,37.31,76952.7417,0.0,0.6942,0.00012,28.23338]
[1777450028988,37.31,76950.455,0.0,0.69395,0.00012,28.24278]
[1777450032014,37.3,76947.0617,0.0,0.69357,0.00012,28.25694]
[1777450033020,37.3,76943.235,0.0,0.69313,0.00012,28.27331]
[1777450038055,37.29,76945.4367,0.0,0.69343,0.00012,28.26196]
[1777450040069,37.29,76948.9267,0.0,0.69384,0.00012,28.24657]
[1777450045104,37.29,76951.0417,0.0,0.69409,0.00012,28.23704]
[1777450046111,37.29,76947.38,0.0,0.69367,0.00012,28.25291]
[1777450048125,37.28,76943.7817,0.0,0.69327,0.00012,28.26815]
[1777450053160,37.28,76947.8867,0.0,0.69378,0.00012,28.24615]
[1777450056183,37.28,76951.405,0.0,0.69418,0.00012,28.23101]
[1777450057190,37.28,76958.6867,0.0,0.69503,0.00012,28.19917]
[1777450062225,37.29,76959.7383,0.0,0.69511,0.00012,28.19621]
[1777450067260,37.3,76959.0333,0.0,0.69499,0.00012,28.2006]
[1777450070281,37.3,76962.9433,0.0,0.69543,0.00012,28.18415]
[1777450075316,37.31,76961.8767,0.0,0.69527,0.00012,28.19015]
[1777450079527,37.31,76962.5433,0.0,0.69534,0.00012,28.1879]
[1777450079628,37.32,76962.5433,0.0,0.69533,0.00012,28.18817]
[1777450082365,37.32,76973.0883,0.0,0.69652,0.00012,28.14298]
[1777450087400,37.34,76978.275,0.0,0.69703,0.00012,28.12343]
[1777450092435,37.36,76980.2083,0.0,0.69718,0.00012,28.11801]
[1777450097470,37.38,76981.8417,0.0,0.69729,0.00012,28.11389]
[1777450102505,37.39,76985.4367,0.0,0.69764,0.00012,28.10088]
[1777450107540,37.41,76989.36,0.0,0.69801,0.00012,28.08676]
[1777450109554,37.42,77000.7133,0.0,0.69928,0.00012,28.03789]
[1777450112575,37.43,76995.8017,0.0,0.69868,0.00012,28.05885]
[1777450114589,37.44,76982.2383,0.0,0.6971,0.00012,28.1197]
[1777450119624,37.44,76982.3733,0.0,0.6971,0.00012,28.11974]
[1777450124659,37.44,76980.93,0.0,0.69693,0.00012,28.12646]
[1777450129694,37.44,76979.465,0.0,0.69676,0.00012,28.13278]
[1777450134729,37.44,76979.4683,0.0,0.69676,0.00012,28.1328]
[1777450139765,37.44,76983.5283,0.0,0.69721,0.00012,28.11548]
[1777450144814,37.45,76984.375,0.0,0.69729,0.00012,28.11251]
[1777450149821,37.45,76978.5717,0.0,0.69661,0.00012,28.13848]
[1777450154826,37.45,76979.625,0.0,0.69675,0.00012,28.13337]
[1777450159831,37.45,76980.65,0.0,0.69687,0.00012,28.12863]
[1777450164836,37.45,76981.4283,0.0,0.69696,0.00012,28.12521]
[1777450165109,37.45,76981.4283,0.0,0.69696,0.00012,28.12521]
[1777450165210,37.45,76981.4283,0.0,0.69696,0.00012,28.12522]
[1777450170984,37.45,76982.235,0.0,0.69705,0.00012,28.12177]
[1777450173628,37.45,76982.485,0.0,0.69709,0.00012,28.11765]
[1777450173729,37.45,76982.485,0.0,0.69709,0.00012,28.11772]
[1777450175124,37.45,76983.2133,0.0,0.69717,0.00012,28.11455]
[1777450175226,37.45,76983.2133,0.0,0.69717,0.00012,28.11463]
[1777450180047,37.45,76978.05,0.0,0.69658,0.00012,28.13741]
[1777450183068,37.44,76974.17,0.0,0.69616,0.00012,28.15339]
[1777450184075,37.44,76960.68,0.0,0.69461,0.00012,28.21198]
[1777450185082,37.43,76955.7683,0.0,0.69406,0.00012,28.23265]
[1777450190117,37.41,76954.8333,0.0,0.69406,0.00012,28.23254]
[1777450195152,37.39,76953.3167,0.0,0.69397,0.00012,28.2354]
[1777450199180,37.37,76957.035,0.0,0.69446,0.00012,28.21695]
[1777450202201,37.37,76962.2467,0.0,0.69509,0.00012,28.19309]
[1777450207879,37.36,76962.805,0.0,0.69518,0.00012,28.18949]
[1777450213278,37.35,76957.355,0.0,0.69458,0.00012,28.2121]
[1777450218314,37.35,76958.0083,0.0,0.6947,0.00012,28.20759]
[1777450223349,37.34,76959.0583,0.0,0.69485,0.00012,28.2018]
[1777450225363,37.34,76962.6367,0.0,0.69527,0.00012,28.18589]
[1777450228704,37.34,76963.3683,0.0,0.69535,0.00012,28.18255]
[1777450228806,37.34,76963.3683,0.0,0.69535,0.00012,28.18259]
[1777450232412,37.35,76975.79,0.0,0.69677,0.00012,28.12599]
[1777450237447,37.36,76980.13,0.0,0.69721,0.00012,28.1093]
[1777450240724,37.36,76975.8067,0.0,0.6967,0.00012,28.12918]
[1777450240825,37.37,76975.8067,0.0,0.69669,0.00012,28.12945]
[1777450241213,37.37,76975.8067,0.0,0.69669,0.00012,28.12945]
[1777450241475,37.37,76975.8067,0.0,0.69669,0.00012,28.12956]
[1777450246510,37.37,76972.7633,0.0,0.69632,0.00012,28.14363]
[1777450251548,37.37,76974.3167,0.0,0.69648,0.00012,28.13769]
[1777450256583,37.38,76976.025,0.0,0.69666,0.00012,28.13098]
[1777450261618,37.38,76974.305,0.0,0.69644,0.00012,28.13913]
[1777450266653,37.38,76973.3783,0.0,0.69633,0.00012,28.14347]
[1777450271688,37.39,76975.17,0.0,0.69653,0.00012,28.13604]
[1777450276723,37.39,76979.6917,0.0,0.69703,0.00012,28.11677]
[1777450281761,37.4,76977.8667,0.0,0.6968,0.00012,28.12563]
[1777450284782,37.4,76988.1683,0.0,0.69796,0.00012,28.08096]
[1777450289899,37.41,76988.1917,0.0,0.69791,0.00012,28.08328]
[1777450294934,37.43,76989.0367,0.0,0.69798,0.00012,28.07835]
[1777450299969,37.43,76988.3167,0.0,0.69785,0.00012,28.08317]
[1777450305977,37.44,76983.2983,0.0,0.69726,0.00012,28.10618]
[1777450310982,37.44,76983.25,0.0,0.69725,0.00012,28.10669]
[1777450311297,37.44,76983.25,0.0,0.69725,0.00012,28.10669]
[1777450311805,37.44,76983.25,0.0,0.69725,0.00012,28.10669]
[1777450312984,37.43,76966.9083,0.0,0.69537,0.00012,28.17817]
[1777450317989,37.42,76975.465,0.0,0.69641,0.00012,28.13863]
[1777450322994,37.42,76976.48,0.0,0.69654,0.00012,28.1335]
[1777450327999,37.42,76976.7033,0.0,0.69657,0.00012,28.13213]
[1777450333201,37.42,76977.0217,0.0,0.69662,0.00012,28.13027]
[1777450338235,37.41,76974.8517,0.0,0.69638,0.00012,28.13941]
[1777450343271,37.41,76979.76,0.0,0.69695,0.00012,28.11772]
[1777450347299,37.42,76988.515,0.0,0.69793,0.00012,28.08001]
[1777450352333,37.44,76996.54,0.0,0.6988,0.00012,28.04403]
[1777450357369,37.45,76997.8133,0.0,0.69888,0.00012,28.04135]
[1777450362404,37.47,76998.88,0.0,0.69894,0.00012,28.03928]
[1777450367439,37.48,77004.3767,0.0,0.69949,0.00012,28.01783]
[1777450372474,37.5,77004.2817,0.0,0.69942,0.00012,28.02081]
[1777450377509,37.51,77003.6933,0.0,0.69931,0.00012,28.0255]
[1777450382543,37.52,77003.0583,0.0,0.6992,0.00012,28.02991]
[1777450387579,37.52,77003.545,0.0,0.69922,0.00012,28.02901]
[1777450392614,37.53,77009.3933,0.0,0.69985,0.00012,28.00447]
[1777450397649,37.54,77005.9233,0.0,0.69943,0.00012,28.02121]
[1777450402684,37.54,77005.0083,0.0,0.6993,0.00012,28.0261]
[1777450407719,37.55,77004.785,0.0,0.69926,0.00012,28.0277]
[1777450412754,37.55,77004.86,0.0,0.69927,0.00012,28.02483]
[1777450414768,37.55,77000.16,0.0,0.69875,0.00012,28.04533]
[1777450419803,37.54,76991.9917,0.0,0.69785,0.00012,28.0797]
[1777450424838,37.53,76990.8867,0.0,0.69776,0.00012,28.08297]
[1777450429873,37.52,76991.3983,0.0,0.69786,0.00012,28.07927]
[1777450434908,37.51,76991.7333,0.0,0.69792,0.00012,28.07691]
[1777450439943,37.51,76991.325,0.0,0.69789,0.00012,28.0778]
[1777450444977,37.5,76991.175,0.0,0.6979,0.00012,28.07756]
[1777450449006,37.51,77001.7867,0.0,0.69911,0.00012,28.03079]
[1777450454041,37.51,77001.935,0.0,0.69909,0.00012,28.03133]
[1777450459076,37.52,77003.295,0.0,0.69922,0.00012,28.02634]
[1777450464111,37.55,77006.37,0.0,0.69943,0.00012,28.01899]
[1777450469142,37.62,77007.575,0.0,0.69926,0.00011,28.02641]
[1777450471144,37.64,76997.4083,0.0,0.69802,0.00012,28.07231]
[1777450476150,37.68,76995.59,0.0,0.69763,0.00012,28.08785]
[1777450481155,37.71,76993.8433,0.0,0.69729,0.00011,28.10129]
[1777450486162,37.74,76986.0533,0.0,0.6963,0.00012,28.1397]
[1777450491167,37.74,76979.3017,0.0,0.69549,0.00012,28.17058]
[1777450496172,37.75,76980.11,0.0,0.69556,0.00012,28.168]
[1777450501177,37.75,76980.8933,0.0,0.69563,0.00012,28.16546]
[1777450507183,37.76,76981.8517,0.0,0.69571,0.00012,28.16236]
[1777450511445,37.76,76971.9683,0.0,0.69457,0.00012,28.20547]
[1777450516480,37.76,76980.5667,0.0,0.69556,0.00012,28.16816]
[1777450521514,37.77,76983.0217,0.0,0.69582,0.00012,28.15833]
[1777450526550,37.78,76982.7267,0.0,0.69571,0.00012,28.16268]
[1777450531585,37.78,76983.2733,0.0,0.69578,0.00012,28.15751]
[1777450536620,37.78,76980.38,0.0,0.69545,0.00012,28.17001]
[1777450542219,37.78,76981.7917,0.0,0.69561,0.00012,28.16388]
[1777450547696,37.79,76986.4217,0.0,0.69613,0.00011,28.14417]
[1777450552732,37.79,76985.0333,0.0,0.69596,0.00012,28.1509]
[1777450557766,37.79,76984.1733,0.0,0.69585,0.00012,28.15499]
[1777450562804,37.79,76984.1433,0.0,0.69584,0.00012,28.15531]
[1777450567840,37.8,76986.9283,0.0,0.69615,0.00011,28.14379]
[1777450572875,37.8,76990.1517,0.0,0.69649,0.00011,28.13082]
[1777450577910,37.81,76989.14,0.0,0.69635,0.00011,28.13602]
[1777450582945,37.81,76989.22,0.0,0.69635,0.00011,28.13619]
[1777450587980,37.81,76987.8133,0.0,0.69618,0.00011,28.14262]
[1777450590620,37.81,76987.1933,0.0,0.69611,0.00011,28.14536]
[1777450595182,37.81,76987.175,0.0,0.69612,0.00011,28.14244]
[1777450595271,37.81,76986.625,0.0,0.69606,0.00011,28.14485]
[1777450601086,37.82,76992.71,0.0,0.69674,0.00011,28.11901]
[1777450606121,37.82,76996.0683,0.0,0.69709,0.00011,28.10574]
[1777450611156,37.83,76995.11,0.0,0.69695,0.00011,28.11102]
[1777450616191,37.84,76997.3917,0.0,0.69719,0.00011,28.10209]
[1777450621227,37.84,76995.76,0.0,0.69698,0.00011,28.10997]
[1777450626261,37.84,76996.5333,0.0,0.69705,0.00011,28.10729]
[1777450631296,37.85,76994.8333,0.0,0.69685,0.00011,28.11511]
[1777450633309,37.84,76988.2767,0.0,0.6961,0.00011,28.14354]
[1777450638313,37.84,76986.0067,0.0,0.69588,0.00011,28.15215]
[1777450643318,37.83,76987.73,0.0,0.6961,0.00011,28.14367]
[1777450647323,37.83,76994.7233,0.0,0.6969,0.00011,28.113]
[1777450652328,37.84,76999.19,0.0,0.6974,0.00011,28.09129]
[1777450657333,37.85,77001.0783,0.0,0.69758,0.00011,28.08441]
[1777450662338,37.85,77000.815,0.0,0.69752,0.00011,28.08697]
[1777450667549,37.86,77001.8367,0.0,0.6976,0.00011,28.08387]
[1777450672584,37.87,77001.84,0.0,0.69758,0.00011,28.08485]
[1777450676613,37.82,77010.625,0.0,0.69877,0.00011,28.03822]
[1777450681647,37.78,77013.685,0.0,0.6993,0.00011,28.0172]
[1777450687363,37.81,77009.6433,0.0,0.69872,0.00011,28.04018]
[1777450692724,37.84,77010.62,0.0,0.69871,0.00011,28.04072]
[1777450697759,37.86,77013.0383,0.0,0.6989,0.00011,28.03368]
[1777450702795,37.87,77014.3983,0.0,0.69898,0.00011,28.03081]
[1777450707830,37.89,77015.99,0.0,0.6991,0.00011,28.02662]
[1777450713389,37.9,77016.5583,0.0,0.69912,0.00011,28.02347]
[1777450718907,37.88,77018.3167,0.0,0.69943,0.00011,28.01096]
[1777450723942,37.84,77030.485,0.0,0.70098,0.00011,27.94969]
[1777450727410,37.82,77027.8383,0.0,0.70076,0.00011,27.9581]
[1777450734014,37.78,77026.0917,0.0,0.70074,0.00011,27.95868]
[1777450739042,37.76,77025.6033,0.0,0.70076,0.00011,27.95731]
[1777450739047,37.76,77025.6033,0.0,0.70078,0.00011,27.9565]
[1777450744082,37.74,77021.5467,0.0,0.70042,0.00011,27.97057]
[1777450749117,37.72,77021.9117,0.0,0.70054,0.00011,27.96523]
[1777450754152,37.71,77025.4467,0.0,0.70101,0.00011,27.947]
[1777450759187,37.69,77033.44,0.0,0.702,0.00011,27.9076]
[1777450762208,37.65,77040.82,0.0,0.703,0.00011,27.8673]
[1777450767243,37.6,77042.1783,0.0,0.70338,0.00011,27.85147]
[1777450772448,37.57,77051.5433,0.0,0.70462,0.00011,27.79882]
[1777450775299,37.56,77060.205,0.0,0.70567,0.00011,27.75672]
[1777450780334,37.55,77064.5767,0.0,0.70622,0.00011,27.7343]
[1777450785369,37.54,77067.5067,0.0,0.70658,0.00011,27.71943]
[1777450790404,37.54,77070.7683,0.0,0.70696,0.00011,27.70382]
[1777450795439,37.53,77069.84,0.0,0.70687,0.00011,27.70757]
[1777450800474,37.54,77074.67,0.0,0.70741,0.00011,27.68565]
[1777450803479,37.54,77068.3583,0.0,0.70669,0.00011,27.71481]
[1777450808484,37.53,77062.84,0.0,0.70611,0.00011,27.73848]
[1777450813489,37.52,77060.8633,0.0,0.70593,0.00011,27.74553]
[1777450816492,37.51,77067.4383,0.0,0.70669,0.00011,27.71443]
[1777450821497,37.52,77075.51,0.0,0.7076,0.00011,27.67767]
[1777450826502,37.53,77079.6517,0.0,0.70802,0.00011,27.66033]
[1777450830507,37.53,77085.7683,0.0,0.70868,0.00011,27.63356]
[1777450836513,37.55,77088.4667,0.0,0.70893,0.00011,27.62124]
[1777450840757,37.56,77096.24,0.0,0.70978,0.00011,27.58591]
[1777450843294,37.55,77100.5467,0.0,0.71032,0.00011,27.56376]
[1777450844505,37.54,77100.5467,0.0,0.71036,0.00011,27.56186]
[1777450844521,37.53,77098.7167,0.0,0.71019,0.00011,27.56858]
[1777450849821,37.48,77097.3317,0.0,0.71026,0.00011,27.56508]
[1777450854855,37.45,77096.7683,0.0,0.71035,0.00011,27.56082]
[1777450859889,37.43,77099.7983,0.0,0.7108,0.00011,27.54188]
[1777450864938,37.41,77100.5733,0.0,0.71096,0.00011,27.5349]
[1777450867947,37.39,77109.685,0.0,0.71211,0.00011,27.48658]
[1777450872982,37.35,77109.8567,0.0,0.71228,0.00011,27.47868]
[1777450878017,37.33,77110.2167,0.0,0.71245,0.00011,27.47121]
[1777450883052,37.31,77112.1383,0.0,0.71276,0.00011,27.45801]
[1777450888088,37.3,77111.0733,0.0,0.71268,0.00011,27.46146]
[1777450893123,37.3,77116.4317,0.0,0.71331,0.00011,27.43233]
[1777450898158,37.28,77112.8383,0.0,0.71297,0.00011,27.44639]
[1777450903194,37.27,77113.0683,0.0,0.71305,0.00011,27.44275]
[1777450908229,37.26,77115.2367,0.0,0.71334,0.00011,27.43059]
[1777450913264,37.26,77112.8033,0.0,0.7131,0.00011,27.44051]
[1777450918299,37.25,77106.9767,0.0,0.71246,0.00011,27.46723]
[1777450923334,37.24,77104.4817,0.0,0.7122,0.00011,27.47802]
[1777450924292,37.24,77104.4817,0.0,0.7122,0.00011,27.47802]
[1777450929376,37.24,77100.0583,0.0,0.71174,0.00011,27.4973]
[1777450934411,37.23,77096.43,0.0,0.71138,0.00011,27.51228]
[1777450939447,37.27,77090.6017,0.0,0.71052,0.00011,27.5487]
[1777450944482,37.3,77086.8167,0.0,0.70991,0.00011,27.57438]
[1777450949516,37.35,77088.0383,0.0,0.70986,0.00011,27.5773]
[1777450952538,37.36,77082.3417,0.0,0.70914,0.00011,27.60485]
[1777450952963,37.36,77082.3417,0.0,0.70914,0.00011,27.60485]
[1777450953545,37.37,77082.3417,0.0,0.70911,0.00011,27.60605]
[1777450958580,37.39,77082.0633,0.0,0.70896,0.00011,27.61243]
[1777450963614,37.42,77080.1733,0.0,0.70863,0.00011,27.62667]
[1777450968645,37.44,77075.855,0.0,0.70805,0.00011,27.65072]
[1777450973650,37.45,77067.2267,0.0,0.70701,0.00011,27.69315]
[1777450978655,37.45,77062.5683,0.0,0.70648,0.00011,27.71482]
[1777450983660,37.45,77061.0233,0.0,0.70631,0.00011,27.72161]
[1777450986663,37.44,77054.4017,0.0,0.70557,0.00011,27.75136]
[1777450991668,37.43,77054.8267,0.0,0.70567,0.00011,27.74757]
[1777450996673,37.43,77056.9733,0.0,0.70594,0.00011,27.73649]
[1777451001678,37.42,77054.315,0.0,0.70565,0.00011,27.74796]
[1777451004907,37.42,77047.2867,0.0,0.70489,0.00011,27.77866]
[1777451010949,37.4,77046.5117,0.0,0.70487,0.00011,27.77922]
[1777451015984,37.39,77048.5083,0.0,0.70515,0.00011,27.76529]
[1777451021021,37.39,77050.7417,0.0,0.70543,0.00011,27.75401]
[1777451026056,37.38,77049.2567,0.0,0.70529,0.00011,27.75957]
[1777451031091,37.38,77049.1433,0.0,0.7053,0.00011,27.7589]
[1777451033105,37.38,77058.465,0.0,0.70637,0.00011,27.71589]
[1777451038140,37.37,77054.78,0.0,0.70595,0.00011,27.7326]
[1777451043175,37.37,77056.0883,0.0,0.70611,0.00011,27.72637]
[1777451046196,37.37,77048.9783,0.0,0.70531,0.00011,27.75837]
[1777451051231,37.36,77046.9833,0.0,0.70512,0.00011,27.76592]
[1777451055259,37.35,77040.725,0.0,0.70445,0.00011,27.79281]
[1777451060294,37.34,77041.4817,0.0,0.70459,0.00011,27.78715]
[1777451065329,37.33,77044.5483,0.0,0.70497,0.00011,27.77166]
[1777451070364,37.33,77044.465,0.0,0.70499,0.00011,27.77095]
[1777451075399,37.32,77043.1967,0.0,0.70487,0.00011,27.77293]
[1777451077413,37.32,77049.2217,0.0,0.70556,0.00011,27.74519]
[1777451082448,37.32,77047.6283,0.0,0.70538,0.00011,27.75252]
[1777451087483,37.32,77047.1717,0.0,0.70533,0.00011,27.75444]
[1777451090504,37.33,77058.3333,0.0,0.70659,0.00011,27.70364]
[1777451095539,37.34,77057.5317,0.0,0.70646,0.00011,27.70886]
[1777451100575,37.34,77056.3383,0.0,0.70631,0.00011,27.7152]
[1777451105610,37.34,77060.0717,0.0,0.70675,0.00011,27.69711]
[1777451110646,37.34,77065.18,0.0,0.70733,0.00011,27.67381]
[1777451115681,37.35,77062.6833,0.0,0.70701,0.00011,27.68703]
[1777451120716,37.35,77061.5683,0.0,0.70685,0.00011,27.69348]
[1777451125750,37.36,77062.4383,0.0,0.70693,0.00011,27.69036]
[1777451130807,37.34,77068.6633,0.0,0.70773,0.00011,27.65735]
[1777451135812,37.32,77069.4217,0.0,0.7079,0.00011,27.64778]
[1777451138815,37.32,77075.72,0.0,0.70864,0.00011,27.61739]
[1777451144821,37.32,77079.23,0.0,0.70905,0.00011,27.6006]
[1777451149826,37.32,77081.5683,0.0,0.70931,0.00011,27.58957]
[1777451154831,37.29,77084.8317,0.0,0.70981,0.00011,27.56878]
[1777451159836,37.2,77090.0533,0.0,0.71082,0.00011,27.52532]
[1777451164841,37.13,77085.3433,0.0,0.71064,0.00011,27.532]
[1777451169846,37.07,77087.8517,0.0,0.71121,0.00011,27.50715]
[1777451175098,37.01,77086.6667,0.0,0.71136,0.00011,27.49996]
[1777451180133,36.97,77086.2583,0.0,0.71151,0.00011,27.49316]
[1777451185169,36.93,77085.97,0.0,0.71164,0.00011,27.48721]
[1777451190204,36.91,77086.295,0.0,0.71181,0.00011,27.4796]
[1777451195872,36.88,77086.475,0.0,0.71196,0.00011,27.4707]
[1777451200274,36.86,77082.4217,0.0,0.71161,0.00012,27.48506]
[1777451201281,36.85,77076.025,0.0,0.7109,0.00012,27.51465]
[1777451206315,36.83,77076.6983,0.0,0.71108,0.00012,27.50642]
[1777451209341,36.82,77076.9567,0.0,0.71115,0.00012,27.5035]
[1777451215379,36.81,77077.7833,0.0,0.71128,0.00012,27.49787]
[1777451220414,36.83,77074.675,0.0,0.71084,0.00012,27.51653]
[1777451225450,36.84,77074.5333,0.0,0.71077,0.00012,27.51986]
[1777451230485,36.86,77077.06,0.0,0.711,0.00012,27.51033]
[1777451235523,36.87,77077.5467,0.0,0.711,0.00012,27.5103]
[1777451240555,36.84,77078.8667,0.0,0.71128,0.00012,27.49853]
[1777451245590,36.82,77079.775,0.0,0.71148,0.00012,27.48979]
[1777451250625,36.81,77080.15,0.0,0.7116,0.00012,27.48452]
[1777451255660,36.79,77082.065,0.0,0.71189,0.00012,27.46969]
[1777451260695,36.78,77081.99,0.0,0.71193,0.00012,27.46793]
[1777451265730,36.78,77081.7667,0.0,0.71195,0.00012,27.46719]
[1777451270765,36.77,77081.4917,0.0,0.71195,0.00012,27.46687]
[1777451275800,36.76,77082.4967,0.0,0.71209,0.00012,27.4608]
[1777451280835,36.76,77082.3283,0.0,0.7121,0.00012,27.46064]
[1777451285870,36.75,77081.2183,0.0,0.71199,0.00012,27.46495]
[1777451290905,36.75,77080.0933,0.0,0.71189,0.00012,27.46908]
[1777451295940,36.74,77075.2417,0.0,0.71137,0.00012,27.49052]
[1777451300976,36.73,77077.8267,0.0,0.7117,0.00012,27.47678]
[1777451305981,36.73,77079.3883,0.0,0.7119,0.00012,27.4685]
[1777451310986,36.73,77079.505,0.0,0.71192,0.00012,27.46738]
[1777451315991,36.73,77079.3483,0.0,0.71193,0.00012,27.46463]
[1777451320996,36.72,77079.6533,0.0,0.71197,0.00012,27.46285]
[1777451326001,36.72,77080.2867,0.0,0.71205,0.00012,27.45959]
[1777451331006,36.72,77081.3867,0.0,0.71217,0.00012,27.45433]
[1777451336011,36.72,77080.8417,0.0,0.71211,0.00012,27.45699]
[1777451341256,36.72,77082.37,0.0,0.71228,0.00012,27.44989]
[1777451346291,36.73,77081.755,0.0,0.71221,0.00012,27.45303]
[1777451351327,36.73,77082.9517,0.0,0.71234,0.00012,27.44737]
[1777451356364,36.73,77083.7217,0.0,0.71242,0.00012,27.44394]
[1777451361399,36.73,77084.365,0.0,0.71249,0.00012,27.44122]
[1777451366434,36.73,77082.5883,0.0,0.71228,0.00012,27.44992]
[1777451371469,36.73,77082.0083,0.0,0.71223,0.00012,27.44947]
[1777451376504,36.73,77082.1983,0.0,0.71226,0.00012,27.44841]
[1777451381539,36.73,77082.1283,0.0,0.71225,0.00012,27.44866]
[1777451386574,36.73,77082.7317,0.0,0.71232,0.00012,27.44576]
[1777451391609,36.73,77082.5767,0.0,0.7123,0.00012,27.44652]
[1777451396646,36.73,77082.555,0.0,0.7123,0.00012,27.4466]
[1777451401681,36.72,77079.84,0.0,0.712,0.00012,27.45905]
[1777451402688,36.72,77070.9783,0.0,0.711,0.00012,27.50115]
[1777451404702,36.71,77064.5883,0.0,0.71029,0.00012,27.53028]
[1777451409737,36.7,77063.0033,0.0,0.71019,0.00012,27.53419]
[1777451414772,36.68,77059.7983,0.0,0.70991,0.00012,27.54585]
[1777451415779,36.67,77053.3867,0.0,0.70919,0.00012,27.57551]
[1777451420814,36.65,77048.7483,0.0,0.70876,0.00012,27.59262]
[1777451425850,36.63,77052.4017,0.0,0.70927,0.00012,27.57132]
[1777451430885,36.62,77054.6533,0.0,0.70959,0.00012,27.55785]
[1777451433807,36.62,77055.0833,0.0,0.70967,0.00012,27.55201]
[1777451438941,36.61,77057.9883,0.0,0.71004,0.00012,27.53662]
[1777451443978,36.6,77053.6783,0.0,0.70958,0.00012,27.55574]
[1777451449014,36.6,77055.335,0.0,0.7098,0.00012,27.54655]
[1777451454049,36.59,77055.7733,0.0,0.70987,0.00012,27.54349]
[1777451459084,36.59,77059.1733,0.0,0.71028,0.00012,27.52672]
[1777451464119,36.59,77058.7933,0.0,0.71023,0.00012,27.52848]
[1777451469149,36.59,77056.225,0.0,0.70994,0.00012,27.5404]
[1777451474154,36.58,77051.5333,0.0,0.70942,0.00012,27.56219]
[1777451479159,36.57,77047.7767,0.0,0.70903,0.00012,27.57805]
[1777451484164,36.56,77047.4183,0.0,0.70903,0.00012,27.57793]
[1777451489169,36.56,77047.4417,0.0,0.70907,0.00012,27.57623]
[1777451490170,36.55,77040.94,0.0,0.70832,0.00012,27.60685]
[1777451495176,36.54,77038.2733,0.0,0.7081,0.00012,27.61348]
[1777451500181,36.53,77037.6617,0.0,0.70808,0.00012,27.61371]
[1777451505407,36.51,77038.31,0.0,0.70822,0.00012,27.60795]
[1777451510442,36.51,77038.3033,0.0,0.70826,0.00012,27.60623]
[1777451515477,36.5,77039.64,0.0,0.70845,0.00012,27.59851]
[1777451516484,36.5,77040.7933,0.0,0.7086,0.00012,27.59231]
[1777451517491,36.5,77029.5633,0.0,0.70727,0.00012,27.64671]
[1777451518497,36.5,77020.9367,0.0,0.70628,0.00012,27.6868]
[1777451523533,36.47,77018.2267,0.0,0.70608,0.00012,27.69462]
[1777451526554,36.45,77011.1367,0.0,0.70532,0.00012,27.72491]
[1777451527218,36.45,77011.1367,0.0,0.70532,0.00012,27.72491]
[1777451532597,36.42,77007.8583,0.0,0.70509,0.00012,27.73404]
[1777451537632,36.43,77002.1917,0.0,0.70441,0.00012,27.7614]
[1777451542667,36.43,77001.8783,0.0,0.70434,0.00012,27.7642]
[1777451546695,36.44,76995.7383,0.0,0.70357,0.00012,27.79525]
[1777451548709,36.47,76987.7333,0.0,0.70251,0.00012,27.8378]
[1777451550723,36.49,76978.25,0.0,0.70129,0.00012,27.88595]
[1777451555514,36.52,76976.1683,0.0,0.70091,0.00012,27.89916]
[1777451555758,36.53,76976.1683,0.0,0.70087,0.00012,27.90065]
[1777451560793,36.56,76975.8667,0.0,0.70069,0.00012,27.90846]
[1777451565828,36.6,76975.395,0.0,0.70046,0.00012,27.91769]
[1777451571252,36.63,76976.2683,0.0,0.70041,0.00012,27.92005]
[1777451576257,36.65,76976.465,0.0,0.70031,0.00012,27.92435]
[1777451581941,36.68,76980.8817,0.0,0.7007,0.00012,27.90962]
[1777451583566,36.69,76981.0883,0.0,0.70071,0.00012,27.9095]
[1777451583956,36.69,76981.0883,0.0,0.70069,0.00012,27.9101]
[1777451584963,36.69,76974.905,0.0,0.69996,0.00012,27.93855]
[1777451589998,36.7,76971.6583,0.0,0.69954,0.00012,27.95543]
[1777451592094,36.7,76971.9183,0.0,0.69956,0.00012,27.95459]
[1777451592195,36.7,76971.9183,0.0,0.69955,0.00012,27.95492]
[1777451594615,36.71,76972.235,0.0,0.69957,0.00012,27.95412]
[1777451595035,36.71,76972.235,0.0,0.69957,0.00012,27.95435]
[1777451600070,36.71,76969.4933,0.0,0.69922,0.00012,27.96777]
[1777451605106,36.72,76969.6683,0.0,0.69923,0.00012,27.96763]
[1777451606622,36.72,76970.245,0.0,0.69929,0.00012,27.96511]
[1777451606629,36.72,76970.245,0.0,0.69929,0.00012,27.96511]
[1777451607120,36.72,76970.245,0.0,0.69929,0.00012,27.96523]
[1777451612123,36.72,76972.3383,0.0,0.69953,0.00012,27.95331]
[1777451612155,36.72,76972.3383,0.0,0.69953,0.00012,27.95346]
[1777451617190,36.73,76971.3417,0.0,0.6994,0.00012,27.95855]
[1777451619649,36.73,76971.725,0.0,0.69944,0.00012,27.957]
[1777451620211,36.73,76971.725,0.0,0.69944,0.00012,27.95709]
[1777451625246,36.73,76972.4017,0.0,0.69951,0.00012,27.95449]
[1777451626158,36.73,76972.4017,0.0,0.69951,0.00012,27.95449]
[1777451626253,36.73,76972.4017,0.0,0.6995,0.00012,27.95458]
[1777451627648,36.73,76972.495,0.0,0.69951,0.00012,27.95424]
[1777451628267,36.73,76972.495,0.0,0.69951,0.00012,27.95432]
[1777451629665,36.73,76972.3283,0.0,0.69949,0.00012,27.95516]
[1777451630281,36.73,76972.3283,0.0,0.69949,0.00012,27.95525]
[1777451631172,36.73,76972.3283,0.0,0.69949,0.00012,27.95525]
[1777451631288,36.73,76972.3283,0.0,0.69949,0.00012,27.95532]
[1777451635315,36.74,76977.535,0.0,0.70008,0.00012,27.93224]
[1777451640322,36.74,76978.2117,0.0,0.70013,0.00012,27.93025]
[1777451643629,36.74,76978.2167,0.0,0.70012,0.00012,27.93063]
[1777451643677,36.74,76978.2167,0.0,0.70012,0.00012,27.93063]
[1777451643730,36.75,76978.2167,0.0,0.70011,0.00012,27.931]
[1777451647169,36.75,76975.6267,0.0,0.69981,0.00012,27.94307]
[1777451647270,36.75,76975.6267,0.0,0.6998,0.00012,27.94314]
[1777451649331,36.75,76971.8933,0.0,0.69937,0.00012,27.9602]
[1777451650332,36.75,76968.3317,0.0,0.69895,0.00012,27.97627]
[1777451651333,36.74,76960.6083,0.0,0.69805,0.00012,28.011]
[1777451656338,36.73,76961.2667,0.0,0.69819,0.00012,28.00548]
[1777451658245,36.73,76961.1467,0.0,0.69819,0.00012,28.0056]
[1777451658301,36.73,76961.1467,0.0,0.69819,0.00012,28.0056]
[1777451663345,36.72,76960.5783,0.0,0.69813,0.00012,28.0076]
[1777451667349,36.72,76955.18,0.0,0.6975,0.00012,28.03186]
[1777451672354,36.72,76955.9533,0.0,0.69764,0.00012,28.02415]
[1777451674593,36.72,76959.4933,0.0,0.69806,0.00012,28.00791]
[1777451679628,36.71,76957.4333,0.0,0.69783,0.00012,28.01686]
[1777451684663,36.71,76955.5117,0.0,0.69762,0.00012,28.02488]
[1777451689698,36.7,76954.985,0.0,0.69758,0.00012,28.02632]
[1777451694733,36.7,76957.6617,0.0,0.69791,0.00012,28.0135]
[1777451699767,36.7,76958.055,0.0,0.69796,0.00012,28.0117]
[1777451702247,36.7,76958.3683,0.0,0.69799,0.00012,28.01028]
[1777451703263,36.7,76958.3683,0.0,0.69799,0.00012,28.01027]
[1777451703747,36.7,76958.3683,0.0,0.69799,0.00012,28.01039]
[1777451704803,36.7,76963.6167,0.0,0.6986,0.00012,27.98686]
[1777451709276,36.71,76965.3733,0.0,0.69879,0.00012,27.97957]
[1777451710763,36.71,76966.1217,0.0,0.69886,0.00012,27.97667]
[1777451711283,36.71,76966.1217,0.0,0.69886,0.00012,27.97667]
[1777451711760,36.71,76966.1217,0.0,0.69886,0.00012,27.97684]
[1777451713264,36.71,76966.1217,0.0,0.69886,0.00012,27.97703]
[1777451716769,36.72,76963.33,0.0,0.69851,0.00012,27.99033]
[1777451722404,36.72,76964.3317,0.0,0.69861,0.00012,27.98652]
[1777451725791,36.72,76963.89,0.0,0.69855,0.00012,27.98883]
[1777451730985,36.72,76963.78,0.0,0.69853,0.00012,27.9897]
[1777451736020,36.72,76963.515,0.0,0.69851,0.00012,27.98812]
[1777451741055,36.72,76961.1517,0.0,0.69823,0.00012,27.99888]
[1777451746090,36.72,76960.2317,0.0,0.69813,0.00012,28.00274]
[1777451750125,36.72,76953.4967,0.0,0.69737,0.00012,28.03208]
[1777451751131,36.71,76940.9333,0.0,0.6959,0.00012,28.08808]
[1777451752138,36.7,76936.775,0.0,0.69543,0.00012,28.10577]
[1777451753145,36.7,76932.7,0.0,0.69498,0.00012,28.12298]
[1777451757174,36.68,76939.7333,0.0,0.69589,0.00012,28.08796]
[1777451758181,36.68,76944.6683,0.0,0.69649,0.00012,28.06522]
[1777451760362,36.68,76945.3383,0.0,0.69657,0.00012,28.0619]
[1777451761201,36.68,76948.925,0.0,0.69701,0.00012,28.04533]
[1777451762218,36.68,76952.785,0.0,0.69746,0.00012,28.02782]
[1777451764224,36.68,76956.5983,0.0,0.69791,0.00012,28.01081]
[1777451765231,36.68,76961.2383,0.0,0.69844,0.00012,27.98999]
[1777451767246,36.68,76964.8817,0.0,0.69886,0.00012,27.97416]
[1777451769260,36.69,76970.495,0.0,0.69949,0.00012,27.94955]
[1777451770044,36.69,76970.495,0.0,0.69949,0.00012,27.94955]
[1777451770260,36.69,76970.495,0.0,0.69949,0.00012,27.94955]
[1777451770384,36.69,76970.495,0.0,0.69949,0.00012,27.94955]
[1777451770464,36.69,76968.3533,0.0,0.69923,0.00012,27.95986]
[1777451770828,36.69,76968.3533,0.0,0.69923,0.00012,27.95986]
[1777451770860,36.69,76968.3533,0.0,0.69923,0.00012,27.95986]
[1777451770883,36.69,76968.3533,0.0,0.69923,0.00012,27.95986]
[1777451771273,36.69,76968.3533,0.0,0.69922,0.00012,27.96007]
[1777451772281,36.69,76962.835,0.0,0.69857,0.00012,27.98528]
[1777451773288,36.69,76955.895,0.0,0.69775,0.00012,28.01691]
[1777451773855,36.69,76955.895,0.0,0.69775,0.00012,28.01691]
[1777451774295,36.69,76955.895,0.0,0.69775,0.00012,28.01702]
[1777451775302,36.69,76960.4933,0.0,0.69829,0.00012,27.99634]
[1777451776309,36.7,76965.5317,0.0,0.69888,0.00012,27.97354]
[1777451781345,36.7,76966.575,0.0,0.69896,0.00012,27.97019]
[1777451786380,36.71,76966.7617,0.0,0.69896,0.00012,27.97066]
[1777451786681,36.71,76966.7617,0.0,0.69896,0.00012,27.97066]
[1777451786763,36.71,76966.7617,0.0,0.69896,0.00012,27.97066]
[1777451787387,36.71,76966.7617,0.0,0.69895,0.00012,27.97092]
[1777451792422,36.72,76966.6833,0.0,0.69893,0.00012,27.96933]
[1777451795892,36.72,76964.43,0.0,0.69866,0.00012,27.97992]
[1777451795948,36.72,76964.43,0.0,0.69865,0.00012,27.97993]
[1777451797900,36.72,76962.49,0.0,0.69843,0.00012,27.98881]
[1777451798464,36.72,76962.49,0.0,0.69843,0.00012,27.98877]
[1777451803497,36.72,76957.4967,0.0,0.69785,0.00012,28.01101]
[1777451806904,36.71,76957.2567,0.0,0.69783,0.00012,28.01156]
[1777451807009,36.71,76957.2567,0.0,0.69784,0.00012,28.01147]
[1777451809503,36.71,76967.6167,0.0,0.69905,0.00012,27.96451]
[1777451814508,36.72,76969.23,0.0,0.69921,0.00012,27.95844]
[1777451815840,36.72,76969.905,0.0,0.69928,0.00012,27.95564]
[1777451815906,36.72,76969.905,0.0,0.69928,0.00012,27.95564]
[1777451815941,36.72,76969.905,0.0,0.69928,0.00012,27.95586]
[1777451816905,36.72,76969.905,0.0,0.69928,0.00012,27.95586]
[1777451817007,36.72,76969.905,0.0,0.69928,0.00012,27.95587]
[1777451818512,36.72,76960.7483,0.0,0.6982,0.00012,27.99767]
[1777451819419,36.72,76960.7483,0.0,0.6982,0.00012,27.99767]
[1777451819513,36.72,76959.46,0.0,0.69805,0.00012,28.0034]
[1777451820406,36.72,76959.46,0.0,0.69805,0.00012,28.0034]
[1777451820507,36.72,76959.46,0.0,0.69805,0.00012,28.00322]
[1777451820927,36.72,76959.46,0.0,0.69805,0.00012,28.00322]
[1777451821028,36.72,76959.46,0.0,0.69806,0.00012,28.00304]
[1777451822917,36.72,76958.625,0.0,0.69796,0.00012,28.00669]
[1777451822966,36.72,76958.625,0.0,0.69797,0.00012,28.00652]
[1777451827521,36.72,76966.7283,0.0,0.69892,0.00012,27.9697]
[1777451832526,36.73,76971.065,0.0,0.69939,0.00012,27.95142]
[1777451836483,36.73,76970.9233,0.0,0.69936,0.00012,27.95293]
[1777451837071,36.74,76971.9283,0.0,0.69947,0.00012,27.94862]
[1777451837172,36.74,76971.9283,0.0,0.69946,0.00012,27.94895]
[1777451842776,36.75,76975.2533,0.0,0.6998,0.00012,27.93579]
[1777451847811,36.76,76977.36,0.0,0.7,0.00012,27.92799]
[1777451851075,36.76,76977.94,0.0,0.70005,0.00012,27.92608]
[1777451851130,36.76,76977.94,0.0,0.70006,0.00012,27.9234]
[1777451856550,36.77,76979.8117,0.0,0.70024,0.00012,27.91667]
[1777451861909,36.78,76980.715,0.0,0.70029,0.00012,27.91461]
[1777451864465,36.79,76980.8867,0.0,0.70031,0.00012,27.91416]
[1777451864558,36.79,76980.6517,0.0,0.70027,0.00012,27.91554]
[1777451865937,36.79,76975.13,0.0,0.69962,0.00012,27.94085]
[1777451866944,36.79,76971.0367,0.0,0.69914,0.00012,27.9594]
[1777451868958,36.78,76967.4783,0.0,0.69874,0.00012,27.97519]
[1777451871484,36.78,76967.375,0.0,0.69873,0.00012,27.97541]
[1777451871565,36.78,76966.2617,0.0,0.69861,0.00012,27.98024]
[1777451877015,36.78,76971.46,0.0,0.69923,0.00012,27.95605]
[1777451882050,36.78,76968.385,0.0,0.69887,0.00012,27.97011]
[1777451883057,36.78,76977.8233,0.0,0.69996,0.00012,27.92739]
[1777451884064,36.78,76984.6067,0.0,0.70075,0.00012,27.89669]
[1777451889099,36.8,76987.9517,0.0,0.70108,0.00012,27.88377]
[1777451890678,36.8,76988.0033,0.0,0.70108,0.00012,27.88405]
[1777451896148,36.81,76987.955,0.0,0.70101,0.00012,27.88697]
[1777451901183,36.81,76988.065,0.0,0.70105,0.00012,27.88532]
[1777451906218,36.8,76989.7283,0.0,0.70126,0.00012,27.87694]
[1777451911253,36.8,76990.28,0.0,0.70135,0.00012,27.8708]
[1777451916288,36.8,76990.355,0.0,0.70138,0.00012,27.86958]
[1777451921326,36.79,76990.6717,0.0,0.70145,0.00012,27.86701]
[1777451926361,36.79,76990.7633,0.0,0.70146,0.00012,27.86662]
[1777451931396,36.79,76992.1317,0.0,0.70161,0.00012,27.86049]
[1777451936431,36.75,76997.2917,0.0,0.70242,0.00012,27.82772]
[1777451940459,36.72,76990.9833,0.0,0.70183,0.00012,27.85068]
[1777451944487,36.7,76981.22,0.0,0.70073,0.00012,27.89373]
[1777451949522,36.71,76980.41,0.0,0.70061,0.00012,27.89849]
[1777451954557,36.71,76978.9467,0.0,0.70043,0.00012,27.90581]
[1777451959592,36.71,76973.055,0.0,0.69974,0.00012,27.93272]
[1777451964628,36.71,76972.6067,0.0,0.6997,0.00012,27.93399]
[1777451969664,36.71,76976.0233,0.0,0.70011,0.00012,27.91816]
[1777451974671,36.71,76975.2633,0.0,0.70004,0.00012,27.91859]
[1777451979676,36.71,76975.9417,0.0,0.7001,0.00012,27.91605]
[1777451984681,36.72,76977.08,0.0,0.7002,0.00012,27.91213]
[1777451989686,36.72,76979.2067,0.0,0.70042,0.00012,27.90371]
[1777451994691,36.73,76983.0867,0.0,0.70086,0.00012,27.8867]
[1777451999696,36.72,76981.9733,0.0,0.70074,0.00012,27.89117]
[1777452004701,36.7,76982.265,0.0,0.7009,0.00012,27.88469]
[1777452009706,36.69,76984.745,0.0,0.70123,0.00012,27.8717]
[1777452014979,36.7,76983.655,0.0,0.70107,0.00012,27.87775]
[1777452020717,36.69,76982.0833,0.0,0.70093,0.00012,27.88334]
[1777452026057,36.63,76982.4083,0.0,0.70124,0.00012,27.87019]
[1777452031092,36.59,76979.7433,0.0,0.70113,0.00012,27.87176]
[1777452034113,36.59,76973.145,0.0,0.70032,0.00012,27.90339]
[1777452039148,36.61,76969.0133,0.0,0.69974,0.00012,27.92648]
[1777452044183,36.6,76969.6333,0.0,0.69986,0.00012,27.92172]
[1777452045190,36.6,76976.3867,0.0,0.70069,0.00012,27.88898]
[1777452047204,36.58,76982.4217,0.0,0.70147,0.00012,27.85814]
[1777452052239,36.55,76983.3917,0.0,0.70173,0.00012,27.8475]
[1777452057274,36.5,76983.9133,0.0,0.70202,0.00012,27.83536]
[1777452062309,36.45,76984.16,0.0,0.7023,0.00012,27.82336]
[1777452067344,36.4,76981.225,0.0,0.70217,0.00012,27.82786]
[1777452072379,36.36,76981.0317,0.0,0.70233,0.00012,27.82084]
[1777452077414,36.33,76981.385,0.0,0.70253,0.00012,27.81273]
[1777452082449,36.3,76981.4767,0.0,0.70266,0.00012,27.80698]
[1777452084462,36.29,76987.5683,0.0,0.70344,0.00012,27.77592]
[1777452089498,36.27,76991.4683,0.0,0.70401,0.00012,27.75281]
[1777452094533,36.25,76989.8717,0.0,0.70393,0.00012,27.75318]
[1777452099568,36.23,76991.2517,0.0,0.70417,0.00012,27.74335]
[1777452104603,36.22,76992.585,0.0,0.70438,0.00012,27.73464]
[1777452109638,36.21,76990.25,0.0,0.70416,0.00012,27.74354]
[1777452114673,36.2,76988.745,0.0,0.70403,0.00012,27.74837]
[1777452119820,36.19,76988.2,0.0,0.70402,0.00012,27.74897]
[1777452125826,36.18,76988.0433,0.0,0.70404,0.00012,27.74769]
[1777452127687,36.18,76988.0433,0.0,0.70405,0.00012,27.74739]
[1777452128638,36.18,76988.0433,0.0,0.70406,0.00012,27.74711]
[1777452128771,36.18,76988.0433,0.0,0.70406,0.00012,27.74682]
[1777452133806,36.17,76987.4633,0.0,0.70403,0.00012,27.74824]
[1777452134256,36.17,76987.4633,0.0,0.70403,0.00012,27.74824]
[1777452139840,36.16,76981.6517,0.0,0.70339,0.00012,27.77355]
[1777452145846,36.15,76980.495,0.0,0.70331,0.00012,27.77654]
[1777452150852,36.14,76981.2067,0.0,0.70343,0.00012,27.7715]
[1777452155857,36.13,76986.2367,0.0,0.70407,0.00012,27.7435]
[1777452160862,36.13,76985.22,0.0,0.70395,0.00012,27.74823]
[1777452165867,36.13,76985.735,0.0,0.70402,0.00012,27.74556]
[1777452169872,36.13,76974.6917,0.0,0.7027,0.00012,27.79805]
[1777452170873,36.13,76966.4867,0.0,0.70173,0.00012,27.83642]
[1777452176110,36.12,76967.3983,0.0,0.70189,0.00012,27.8299]
[1777452181145,36.11,76968.14,0.0,0.70201,0.00012,27.82512]
[1777452186180,36.11,76968.1533,0.0,0.70203,0.00012,27.82416]
[1777452188042,36.11,76967.99,0.0,0.70202,0.00012,27.82465]
[1777452193229,36.1,76966.8817,0.0,0.70192,0.00012,27.82845]
[1777452198263,36.09,76971.4917,0.0,0.70249,0.00012,27.80572]
[1777452199271,36.09,76978.5567,0.0,0.70334,0.00012,27.77228]
[1777452204305,36.1,76983.9,0.0,0.70396,0.00012,27.74737]
[1777452209724,36.1,76983.0483,0.0,0.70385,0.00012,27.75172]
[1777452215383,36.1,76980.8417,0.0,0.7036,0.00012,27.75925]
[1777452220418,36.1,76983.9117,0.0,0.70396,0.00012,27.74495]
[1777452225453,36.1,76983.2667,0.0,0.70388,0.00012,27.74805]
[1777452230488,36.1,76983.8783,0.0,0.70395,0.00012,27.74538]
[1777452235523,36.1,76985.415,0.0,0.70412,0.00012,27.73847]
[1777452240558,36.11,76986.5133,0.0,0.70424,0.00012,27.73367]
[1777452245593,36.11,76987.4,0.0,0.70433,0.00012,27.73008]
[1777452250633,36.12,76991.76,0.0,0.70482,0.00012,27.71062]
[1777452255668,36.13,76995.7267,0.0,0.70525,0.00012,27.69356]
[1777452260703,36.13,76992.9167,0.0,0.70489,0.00012,27.70809]
[1777452265738,36.13,76992.0483,0.0,0.70477,0.00012,27.71303]
[1777452270773,36.14,76991.9283,0.0,0.70474,0.00012,27.71415]
[1777452275808,36.14,76999.565,0.0,0.70563,0.00012,27.67578]
[1777452280843,36.16,77004.2617,0.0,0.70613,0.00012,27.65585]
[1777452284775,36.16,77008.4067,0.0,0.70658,0.00012,27.6378]
[1777452284871,36.17,77008.4067,0.0,0.70656,0.00012,27.63848]
[1777452289906,36.18,77010.2733,0.0,0.70672,0.00012,27.63235]
[1777452294941,36.19,77008.58,0.0,0.70647,0.00012,27.64266]
[1777452299978,36.2,77006.5117,0.0,0.70619,0.00012,27.65397]
[1777452305010,36.21,77014.8617,0.0,0.70715,0.00012,27.61515]
[1777452310015,36.22,77015.515,0.0,0.70717,0.00012,27.61468]
[1777452315020,36.23,77015.9433,0.0,0.70717,0.00012,27.61467]
[1777452320025,36.24,77017.2767,0.0,0.70729,0.00012,27.61008]
[1777452325030,36.24,77016.66,0.0,0.70718,0.00012,27.61465]
[1777452327032,36.24,77009.965,0.0,0.70638,0.00012,27.64706]
[1777452332037,36.24,77008.065,0.0,0.70619,0.00012,27.65239]
[1777452337042,36.24,77005.9317,0.0,0.70595,0.00012,27.6618]
[1777452342274,36.23,77006.5067,0.0,0.70604,0.00012,27.65821]
[1777452347309,36.23,77001.0667,0.0,0.70542,0.00012,27.68314]
[1777452352344,36.23,77004.965,0.0,0.7059,0.00012,27.66381]
[1777452357381,36.22,77004.8283,0.0,0.7059,0.00012,27.66386]
[1777452362420,36.22,77005.2567,0.0,0.70596,0.00012,27.66144]
[1777452368073,36.22,77007.105,0.0,0.70618,0.00012,27.65253]
[1777452373497,36.22,77007.13,0.0,0.70618,0.00012,27.65235]
[1777452378532,36.22,77004.5517,0.0,0.70589,0.00012,27.66423]
[1777452383567,36.22,77005.2183,0.0,0.70597,0.00012,27.66073]
[1777452386588,36.22,77012.86,0.0,0.70686,0.00012,27.62471]
[1777452388602,36.22,77019.9333,0.0,0.70767,0.00012,27.59173]
[1777452393637,36.24,77020.82,0.0,0.70773,0.00012,27.58695]
[1777452398673,36.25,77021.7183,0.0,0.70779,0.00012,27.58492]
[1777452403708,36.26,77022.6217,0.0,0.70785,0.00012,27.58269]
[1777452408743,36.26,77021.175,0.0,0.70764,0.00012,27.59104]
[1777452413777,36.27,77021.6617,0.0,0.70767,0.00012,27.58993]
[1777452418813,36.28,77022.4433,0.0,0.70774,0.00012,27.58731]
[1777452423848,36.28,77023.9133,0.0,0.70788,0.00012,27.58153]
[1777452428884,36.29,77024.5433,0.0,0.70793,0.00012,27.57963]
[1777452433917,36.29,77027.895,0.0,0.70829,0.00012,27.56499]
[1777452438954,36.3,77028.0383,0.0,0.70827,0.00012,27.56572]
[1777452443989,36.31,77028.2617,0.0,0.70827,0.00012,27.56593]
[1777452449024,36.31,77028.6933,0.0,0.7083,0.00012,27.56491]
[1777452454059,36.32,77028.985,0.0,0.70833,0.00012,27.56136]
[1777452459094,36.32,77029.25,0.0,0.70834,0.00012,27.56085]
[1777452463122,36.32,77021.0183,0.0,0.70739,0.00012,27.59984]
[1777452467150,36.31,77014.84,0.0,0.7067,0.00012,27.62781]
[1777452472175,36.3,77011.5017,0.0,0.70635,0.00012,27.64151]
[1777452477180,36.28,77005.865,0.0,0.70575,0.00012,27.66574]
[1777452482186,36.27,77004.2617,0.0,0.70563,0.00012,27.67023]
[1777452487191,36.26,77003.4783,0.0,0.70561,0.00012,27.67107]
[1777452492196,36.24,77003.37,0.0,0.70565,0.00012,27.66937]
[1777452497201,36.23,77002.8217,0.0,0.70563,0.00012,27.66992]
[1777452502206,36.23,77000.5967,0.0,0.70541,0.00012,27.67856]
[1777452508212,36.22,77000.6867,0.0,0.70547,0.00012,27.67605]
[1777452513473,36.21,77000.3167,0.0,0.70548,0.00012,27.67295]
[1777452518513,36.2,76996.575,0.0,0.70508,0.00012,27.68914]
[1777452523548,36.19,76992.6017,0.0,0.70466,0.00012,27.7056]
[1777452528582,36.18,76993.735,0.0,0.70484,0.00012,27.69828]
[1777452533618,36.17,76993.8983,0.0,0.7049,0.00012,27.69593]
[1777452538653,36.16,76995.5033,0.0,0.70511,0.00012,27.68718]
[1777452543688,36.16,76996.1533,0.0,0.70521,0.00012,27.6833]
[1777452548723,36.16,76998.0283,0.0,0.70544,0.00012,27.67386]
[1777452554259,36.16,76998.4533,0.0,0.7055,0.00012,27.67154]
[1777452559804,36.16,76999.2333,0.0,0.70559,0.00012,27.6677]
[1777452564837,36.16,77000.9367,0.0,0.70579,0.00012,27.65974]
[1777452569875,36.16,77001.065,0.0,0.7058,0.00012,27.65931]
[1777452574910,36.16,77000.7283,0.0,0.70578,0.00012,27.65797]
[1777452580285,36.16,77003.8633,0.0,0.70614,0.00012,27.64338]
[1777452585987,36.16,77004.12,0.0,0.70615,0.00012,27.64289]
[1777452591022,36.17,77002.0883,0.0,0.7059,0.00012,27.65286]
[1777452596058,36.16,77000.7583,0.0,0.70576,0.00012,27.65873]
[1777452598072,36.16,76992.6167,0.0,0.70481,0.00012,27.6969]
[1777452603110,36.15,76990.32,0.0,0.70459,0.00012,27.7056]
[1777452606078,36.14,76987.2083,0.0,0.70424,0.00012,27.71938]
[1777452611166,36.13,76985.6883,0.0,0.70413,0.00012,27.72351]
[1777452616201,36.11,76982.3317,0.0,0.7038,0.00012,27.73682]
[1777452621236,36.1,76982.89,0.0,0.70391,0.00012,27.73197]
[1777452626271,36.09,76982.62,0.0,0.70392,0.00012,27.73143]
[1777452631306,36.09,76982.7717,0.0,0.70399,0.00012,27.72623]
[1777452636341,36.08,76982.5717,0.0,0.70399,0.00012,27.72603]
[1777452641349,36.08,76983.43,0.0,0.70412,0.00012,27.72108]
[1777452646354,36.07,76982.9167,0.0,0.70407,0.00012,27.72269]
[1777452651359,36.07,76982.8333,0.0,0.70408,0.00012,27.72232]
[1777452655363,36.07,76988.8583,0.0,0.70481,0.00012,27.69319]
[1777452660368,36.07,76988.925,0.0,0.7048,0.00012,27.69358]
[1777452665373,36.07,76987.3133,0.0,0.7046,0.00012,27.70144]
[1777452670378,36.08,76993.3733,0.0,0.70531,0.00012,27.67301]
[1777452675382,36.08,76993.7917,0.0,0.70534,0.00012,27.67212]
[1777452678948,36.08,76994.3033,0.0,0.70538,0.00012,27.67037]
[1777452679049,36.09,76994.3033,0.0,0.70537,0.00012,27.67067]
[1777452684391,36.09,76998.0333,0.0,0.70578,0.00012,27.65431]
[1777452689713,36.1,76998.9567,0.0,0.70585,0.00012,27.65153]
[1777452694748,36.11,77000.155,0.0,0.70598,0.00012,27.64412]
[1777452699783,36.11,76999.9233,0.0,0.70593,0.00012,27.64633]
[1777452704818,36.12,76998.93,0.0,0.70579,0.00012,27.65187]
[1777452709853,36.12,76997.5917,0.0,0.70562,0.00012,27.65855]
[1777452714888,36.12,76994.39,0.0,0.70526,0.00012,27.67338]
[1777452719923,36.11,76994.6033,0.0,0.70529,0.00012,27.67197]
[1777452724958,36.11,76994.81,0.0,0.70532,0.00012,27.67078]
[1777452729458,36.12,77000.96,0.0,0.70604,0.00012,27.64174]
[1777452735033,36.12,77000.9217,0.0,0.70601,0.00012,27.64311]
[1777452737047,36.13,77008.195,0.0,0.70685,0.00012,27.60908]
[1777452742082,36.14,77009.4967,0.0,0.70695,0.00012,27.6051]
[1777452743528,36.14,77009.7983,0.0,0.70698,0.00012,27.60403]
[1777452745139,36.14,77009.7983,0.0,0.70697,0.00012,27.6044]
[1777452745240,36.14,77009.7983,0.0,0.70696,0.00012,27.60477]
[1777452751146,36.15,77009.0767,0.0,0.70685,0.00012,27.60692]
[1777452756181,36.15,77005.4933,0.0,0.70641,0.00012,27.62494]
[1777452761216,36.15,77003.87,0.0,0.70621,0.00012,27.63285]
[1777452766251,36.15,77003.6567,0.0,0.70619,0.00012,27.63386]
[1777452769272,36.16,77010.185,0.0,0.70695,0.00012,27.60311]
[1777452773299,36.16,77003.735,0.0,0.70617,0.00012,27.63445]
[1777452778334,36.16,77001.7367,0.0,0.70596,0.00012,27.64327]
[1777452783370,36.15,77000.3367,0.0,0.70581,0.00012,27.64919]
[1777452788405,36.15,76998.08,0.0,0.70556,0.00012,27.65896]
[1777452793440,36.14,76997.6883,0.0,0.70555,0.00012,27.65959]
[1777452798475,36.14,77000.2233,0.0,0.70586,0.00012,27.64694]
[1777452803510,36.14,77000.4767,0.0,0.70589,0.00012,27.64547]
[1777452808538,36.14,77000.6733,0.0,0.70592,0.00012,27.64433]
[1777452813544,36.14,77001.81,0.0,0.70607,0.00012,27.63577]
[1777452818549,36.13,76997.46,0.0,0.70557,0.00012,27.65602]
[1777452823554,36.13,76998.99,0.0,0.70577,0.00012,27.6481]
[1777452828559,36.13,76999.5033,0.0,0.70583,0.00012,27.64532]
[1777452833564,36.13,76997.3617,0.0,0.70559,0.00012,27.65518]
[1777452839570,36.12,76998.9617,0.0,0.7058,0.00012,27.64676]
[1777452844797,36.12,76999.49,0.0,0.70586,0.00012,27.64401]
[1777452849832,36.12,77002.9733,0.0,0.70627,0.00012,27.62762]
[1777452854868,36.13,77003.8767,0.0,0.70636,0.00012,27.62395]
[1777452859903,36.14,77011.9583,0.0,0.70728,0.00012,27.5866]
[1777452864940,36.15,77014.9817,0.0,0.70759,0.00012,27.57429]
[1777452869975,36.15,77012.2917,0.0,0.70724,0.00012,27.58875]
[1777452875010,36.16,77012.8483,0.0,0.70729,0.00012,27.58424]
[1777452880045,36.16,77013.265,0.0,0.70731,0.00012,27.58342]
[1777452885080,36.17,77013.31,0.0,0.7073,0.00012,27.58413]
[1777452890115,36.17,77013.87,0.0,0.70734,0.00012,27.58221]
[1777452895150,36.17,77009.1883,0.0,0.70679,0.00012,27.60464]
[1777452899350,36.17,77009.18,0.0,0.70679,0.00012,27.60455]
[1777452905220,36.17,77007.7933,0.0,0.70664,0.00012,27.61078]
[1777452910255,36.17,77008.0517,0.0,0.70668,0.00012,27.60916]
[1777452915290,36.17,77008.185,0.0,0.7067,0.00012,27.60819]
[1777452920325,36.16,77008.9,0.0,0.70679,0.00012,27.60459]
[1777452925361,36.16,77008.7167,0.0,0.70677,0.00012,27.60526]
[1777452930396,36.16,77007.83,0.0,0.70668,0.00012,27.60923]
[1777452935431,36.16,77007.715,0.0,0.70668,0.00012,27.6064]
[1777452940466,36.16,77008.3483,0.0,0.70676,0.00012,27.60331]
[1777452945501,36.16,77008.7267,0.0,0.7068,0.00012,27.60151]
[1777452950536,36.16,77009.9017,0.0,0.70694,0.00012,27.59605]
[1777452955570,36.17,77013.5417,0.0,0.70735,0.00012,27.57939]
[1777452960606,36.17,77011.1783,0.0,0.70707,0.00012,27.591]
[1777452965641,36.17,77010.99,0.0,0.70704,0.00012,27.59198]
[1777452970676,36.17,77010.4217,0.0,0.70698,0.00012,27.59465]
[1777452975707,36.17,77010.0267,0.0,0.70693,0.00012,27.59646]
[1777452980712,36.17,77012.585,0.0,0.70723,0.00012,27.58448]
[1777452985718,36.17,77012.8267,0.0,0.70725,0.00012,27.58366]
[1777452990723,36.17,77012.7667,0.0,0.70723,0.00012,27.58423]
[1777452995728,36.17,77013.1367,0.0,0.70728,0.00012,27.57969]
[1777453000733,36.17,77013.31,0.0,0.7073,0.00012,27.57919]
[1777453005738,36.18,77012.2467,0.0,0.70717,0.00012,27.58446]
[1777453011749,36.18,77012.835,0.0,0.70724,0.00012,27.5817]
[1777453017011,36.17,77010.6267,0.0,0.70698,0.00012,27.59196]
[1777453022049,36.17,77008.1867,0.0,0.70671,0.00012,27.60283]
[1777453027084,36.17,77007.6917,0.0,0.70667,0.00012,27.60439]
[1777453032119,36.16,77007.835,0.0,0.70671,0.00012,27.603]
[1777453037154,36.16,77007.58,0.0,0.70669,0.00012,27.60364]
[1777453042189,36.16,77006.7017,0.0,0.7066,0.00012,27.60727]
[1777453047225,36.15,77006.6017,0.0,0.7066,0.00012,27.60721]
[1777453052259,36.15,77005.3883,0.0,0.70649,0.00012,27.60923]
[1777453057294,36.15,77005.025,0.0,0.70646,0.00012,27.61029]
[1777453062329,36.14,76999.9233,0.0,0.70588,0.00012,27.63371]
[1777453067365,36.14,77005.7083,0.0,0.70658,0.00012,27.60559]
[1777453072400,36.14,77005.7033,0.0,0.70658,0.00012,27.60542]
[1777453077435,36.14,77004.8217,0.0,0.70648,0.00012,27.60936]
[1777453082470,36.14,77004.91,0.0,0.7065,0.00012,27.60868]
[1777453087825,36.14,77004.9717,0.0,0.70651,0.00012,27.60827]
[1777453092830,36.14,77004.9517,0.0,0.70651,0.00012,27.6082]
[1777453098586,36.14,77005.625,0.0,0.70659,0.00012,27.60496]
[1777453103621,36.13,77003.035,0.0,0.70629,0.00012,27.61709]
[1777453108657,36.13,77003.0633,0.0,0.7063,0.00012,27.6165]
[1777453113692,36.13,77003.41,0.0,0.70637,0.00012,27.61139]
[1777453118726,36.13,77003.0633,0.0,0.70633,0.00012,27.61277]
[1777453123861,36.13,77002.5917,0.0,0.70629,0.00012,27.61467]
[1777453129804,36.13,77002.83,0.0,0.70632,0.00012,27.6132]
[1777453134899,36.13,77003.9083,0.0,0.70645,0.00012,27.60797]
[1777453138140,36.13,77003.87,0.0,0.70645,0.00012,27.60819]
[1777453143908,36.13,77003.9367,0.0,0.70645,0.00012,27.60791]
[1777453148913,36.13,77003.9283,0.0,0.70645,0.00012,27.60796]
[1777453154920,36.13,77003.8133,0.0,0.70644,0.00012,27.60852]
[1777453159925,36.13,77003.1517,0.0,0.70636,0.00012,27.61165]
[1777453164930,36.13,77006.4033,0.0,0.70674,0.00012,27.59615]
[1777453170152,36.13,77006.6883,0.0,0.70676,0.00012,27.5953]
[1777453175187,36.13,77006.2883,0.0,0.70672,0.00012,27.59472]
[1777453180221,36.13,77005.5817,0.0,0.70662,0.00012,27.59857]
[1777453185257,36.13,77005.04,0.0,0.70656,0.00012,27.60112]
[1777453190292,36.13,77003.7383,0.0,0.70641,0.00012,27.60715]
[1777453195326,36.13,77003.4433,0.0,0.70638,0.00012,27.60829]
[1777453200362,36.13,77004.0483,0.0,0.70646,0.00012,27.60524]
[1777453203011,36.13,77004.375,0.0,0.7065,0.00012,27.60364]
[1777453205397,36.13,76997.8933,0.0,0.70574,0.00012,27.63419]
[1777453210432,36.12,76999.405,0.0,0.70594,0.00012,27.62599]
[1777453214038,36.12,77000.7533,0.0,0.70611,0.00012,27.61914]
[1777453219495,35.93,77001.5217,0.0,0.70713,0.00012,27.57505]
[1777453220114,35.93,77001.5217,0.0,0.70713,0.00012,27.57505]
[1777453220282,35.93,77001.5217,0.0,0.70713,0.00012,27.57505]
[1777453220451,35.93,77001.5217,0.0,0.70713,0.00012,27.57505]
[1777453220527,35.93,77001.5217,0.0,0.70713,0.00012,27.57505]
[1777453220619,35.9,77001.5217,0.0,0.70728,0.00012,27.5687]
[1777453222690,35.87,77000.93,0.0,0.70735,0.00012,27.56534]
[1777453222775,35.87,77000.93,0.0,0.70735,0.00012,27.56534]
[1777453228558,35.68,77001.2883,0.0,0.70831,0.00012,27.52311]
[1777453229719,35.68,77001.2883,0.0,0.70831,0.00012,27.52311]
[1777453229785,35.68,77001.2883,0.0,0.70831,0.00012,27.52311]
[1777453230091,35.66,77001.2883,0.0,0.70844,0.00012,27.51773]
[1777453230275,35.66,77001.2883,0.0,0.70844,0.00012,27.51773]
[1777453230571,35.63,77001.2883,0.0,0.70856,0.00012,27.51243]
[1777453231636,35.63,77001.2883,0.0,0.70856,0.00012,27.51243]
[1777453231776,35.63,77001.2883,0.0,0.70856,0.00012,27.51243]
[1777453235152,35.54,77002.025,0.0,0.70912,0.00012,27.4856]
[1777453235271,35.54,77002.025,0.0,0.70912,0.00012,27.4856]
[1777453235519,35.54,77002.025,0.0,0.70912,0.00012,27.4856]
[1777453235774,35.54,77002.025,0.0,0.70912,0.00012,27.4856]
[1777453235870,35.52,77002.025,0.0,0.70922,0.00012,27.48076]
[1777453236813,35.52,77002.025,0.0,0.70922,0.00012,27.48076]
[1777453237023,35.5,77002.025,0.0,0.70933,0.00012,27.4759]
[1777453238718,35.47,77002.025,0.0,0.70944,0.00012,27.47103]
[1777453238776,35.47,77002.025,0.0,0.70944,0.00012,27.47103]
[1777453239635,35.43,76995.5,0.0,0.70888,0.00012,27.49386]
[1777453241068,35.41,76994.02,0.0,0.7088,0.00012,27.49653]
[1777453241165,35.41,76994.02,0.0,0.7088,0.00012,27.49653]
[1777453241275,35.41,76994.02,0.0,0.7088,0.00012,27.49653]
[1777453241649,35.39,76994.02,0.0,0.70891,0.00012,27.49193]
[1777453242713,35.39,76994.02,0.0,0.70891,0.00012,27.49193]
[1777453242776,35.39,76994.02,0.0,0.70891,0.00012,27.49193]
[1777453243755,35.37,76994.02,0.0,0.70901,0.00012,27.48752]
[1777453243778,35.37,76994.02,0.0,0.70901,0.00012,27.48752]
[1777453245764,35.33,76995.3267,0.0,0.70936,0.00012,27.47251]
[1777453245855,35.31,76995.3267,0.0,0.70945,0.00012,27.46848]
[1777453246019,35.31,76995.3267,0.0,0.70945,0.00012,27.46848]
[1777453247176,35.29,76995.3267,0.0,0.70954,0.00012,27.46451]
[1777453247280,35.29,76995.3267,0.0,0.70954,0.00012,27.46451]
[1777453252430,35.21,76999.1683,0.0,0.71043,0.00012,27.42647]
[1777453252525,35.21,76999.1683,0.0,0.71043,0.00012,27.42647]
[1777453253416,35.19,76999.1683,0.0,0.71051,0.00012,27.42286]
[1777453253521,35.19,76999.1683,0.0,0.71051,0.00012,27.42286]
[1777453253734,35.18,76999.1683,0.0,0.71059,0.00012,27.41929]
[1777453256029,35.17,76997.64,0.0,0.71042,0.00012,27.42629]
[1777453256272,35.17,76997.64,0.0,0.71042,0.00012,27.42629]
[1777453259431,35.17,76997.9733,0.0,0.71048,0.00012,27.42356]
[1777453259532,35.17,76997.9733,0.0,0.71048,0.00012,27.42356]
[1777453262173,35.16,77000.1533,0.0,0.71077,0.00012,27.41156]
[1777453262275,35.16,77000.1533,0.0,0.71077,0.00012,27.41156]
[1777453262797,35.16,77000.1533,0.0,0.71078,0.00012,27.41122]
[1777453267552,35.16,76999.2583,0.0,0.7107,0.00012,27.41438]
[1777453267777,35.16,76999.2583,0.0,0.7107,0.00012,27.41438]
[1777453270982,35.15,76995.48,0.0,0.71026,0.00012,27.43237]
[1777453271021,35.15,76995.48,0.0,0.71026,0.00012,27.43237]
[1777453274016,35.15,76995.415,0.0,0.71028,0.00012,27.43165]
[1777453274039,35.15,76994.86,0.0,0.71022,0.00012,27.43409]
[1777453274274,35.15,76994.86,0.0,0.71022,0.00012,27.43409]
[1777453278142,35.14,76994.8317,0.0,0.71025,0.00012,27.43284]
[1777453278276,35.14,76994.8317,0.0,0.71025,0.00012,27.43284]
[1777453281685,35.13,76997.085,0.0,0.71055,0.00012,27.42045]
[1777453281774,35.13,76997.085,0.0,0.71055,0.00012,27.42045]
[1777453286965,35.13,76997.0217,0.0,0.71058,0.00012,27.41876]
[1777453287485,35.13,76997.0217,0.0,0.71058,0.00012,27.41876]
[1777453287531,35.13,76997.0217,0.0,0.71058,0.00012,27.41876]
[1777453287847,35.13,76997.0217,0.0,0.71058,0.00012,27.41876]
[1777453288018,35.13,76997.0217,0.0,0.71058,0.00012,27.41876]
[1777453288053,35.12,76999.4233,0.0,0.71088,0.00012,27.40631]
[1777453294014,35.12,77002.1383,0.0,0.71127,0.00012,27.38762]
[1777453296855,35.11,77002.2933,0.0,0.7113,0.00012,27.38623]
[1777453297032,35.11,77002.2933,0.0,0.7113,0.00012,27.38623]
[1777453299356,35.11,77003.8983,0.0,0.71151,0.00012,27.37721]
[1777453299526,35.11,77003.8983,0.0,0.71151,0.00012,27.37721]
[1777453301009,35.11,77003.8983,0.0,0.71152,0.00012,27.37691]
[1777453301024,35.11,77003.8983,0.0,0.71152,0.00012,27.37691]
[1777453301063,35.11,77003.8983,0.0,0.71153,0.00012,27.37665]
[1777453301691,35.11,77003.8983,0.0,0.71153,0.00012,27.37665]
[1777453301773,35.11,77003.8983,0.0,0.71153,0.00012,27.37665]
[1777453307073,35.1,77004.8117,0.0,0.71168,0.00012,27.37033]
[1777453312078,35.09,77005.2917,0.0,0.71177,0.00012,27.36648]
[1777453313674,35.09,77005.7317,0.0,0.71183,0.00012,27.36397]
[1777453313782,35.09,77005.7317,0.0,0.71183,0.00012,27.36397]
[1777453314128,35.09,77005.7317,0.0,0.71183,0.00012,27.36369]
[1777453314270,35.09,77005.7317,0.0,0.71183,0.00012,27.36369]
[1777453314369,35.09,77005.7317,0.0,0.71184,0.00012,27.36341]
[1777453320086,35.08,77008.965,0.0,0.71226,0.00012,27.34566]
[1777453321188,35.08,77008.9367,0.0,0.71226,0.00012,27.34555]
[1777453321280,35.08,77008.9367,0.0,0.71226,0.00012,27.34555]
[1777453326552,35.08,77011.595,0.0,0.71261,0.00012,27.33076]
[1777453326780,35.08,77011.595,0.0,0.71261,0.00012,27.33076]
[1777453327074,35.08,77011.595,0.0,0.71261,0.00012,27.33076]
[1777453327093,35.08,77012.4383,0.0,0.71272,0.00012,27.32622]
[1777453327271,35.08,77012.4383,0.0,0.71272,0.00012,27.32622]
[1777453330134,35.07,77014.8567,0.0,0.71303,0.00012,27.31318]
[1777453330273,35.07,77014.8567,0.0,0.71303,0.00012,27.31318]
[1777453333448,35.07,77014.7633,0.0,0.71303,0.00012,27.31297]
[1777453333527,35.07,77014.7633,0.0,0.71303,0.00012,27.31297]
[1777453333658,35.07,77014.7633,0.0,0.71303,0.00012,27.31297]
[1777453333782,35.07,77014.7633,0.0,0.71303,0.00012,27.31297]
[1777453333829,35.07,77014.7633,0.0,0.71304,0.00012,27.31275]
[1777453335230,35.07,77018.0083,0.0,0.71343,0.00012,27.29596]
[1777453335268,35.07,77018.0083,0.0,0.71343,0.00012,27.29596]
[1777453340894,35.06,77020.705,0.0,0.71378,0.00012,27.28115]
[1777453341006,35.06,77020.705,0.0,0.71378,0.00012,27.28115]
[1777453341022,35.06,77020.705,0.0,0.71378,0.00012,27.28115]
[1777453341106,35.06,77021.28,0.0,0.71386,0.00012,27.27801]
[1777453345519,35.06,77017.4067,0.0,0.71341,0.00012,27.29702]
[1777453345775,35.06,77017.4067,0.0,0.71341,0.00012,27.29702]
[1777453346074,35.06,77017.4067,0.0,0.71341,0.00012,27.29702]
[1777453346103,35.06,77017.4067,0.0,0.71341,0.00012,27.2968]
[1777453346273,35.06,77017.4067,0.0,0.71341,0.00012,27.2968]
[1777453351413,35.05,77014.25,0.0,0.71307,0.00012,27.30848]
[1777453352239,35.05,77014.25,0.0,0.71307,0.00012,27.30848]
[1777453352276,35.05,77014.25,0.0,0.71307,0.00012,27.30848]
[1777453357457,35.05,77012.555,0.0,0.7129,0.00012,27.31577]
[1777453358813,35.05,77012.555,0.0,0.7129,0.00012,27.31577]
[1777453359021,35.05,77012.555,0.0,0.7129,0.00012,27.31577]
[1777453359119,35.05,77012.555,0.0,0.7129,0.00012,27.31555]
[1777453360878,35.05,77012.5167,0.0,0.7129,0.00012,27.31552]
[1777453361020,35.05,77012.5167,0.0,0.7129,0.00012,27.31552]
[1777453365213,35.04,77013.2117,0.0,0.71301,0.00012,27.31086]
[1777453365279,35.04,77013.2117,0.0,0.71301,0.00012,27.31086]
[1777453367291,35.04,77010.3683,0.0,0.71268,0.00012,27.32488]
[1777453367519,35.04,77010.3683,0.0,0.71268,0.00012,27.32488]
[1777453367527,35.04,77010.3683,0.0,0.71269,0.00012,27.32459]
[1777453368534,35.04,76998.18,0.0,0.71121,0.00012,27.38633]
[1777453370396,35.03,76997.62,0.0,0.71115,0.00012,27.38888]
[1777453370527,35.03,76997.62,0.0,0.71115,0.00012,27.38888]
[1777453376143,35.03,76994.365,0.0,0.71079,0.00012,27.40357]
[1777453381625,35.02,76993.08,0.0,0.71068,0.00012,27.40826]
[1777453383674,35.02,76992.55,0.0,0.71062,0.00012,27.41064]
[1777453383776,35.02,76992.55,0.0,0.71062,0.00012,27.41064]
[1777453384389,35.02,76992.55,0.0,0.71063,0.00012,27.41034]
[1777453384526,35.02,76992.55,0.0,0.71063,0.00012,27.41034]
[1777453384646,35.01,76992.55,0.0,0.71063,0.00012,27.41003]
[1777453388700,35.01,76992.205,0.0,0.71061,0.00012,27.41087]
[1777453388784,35.01,76992.205,0.0,0.71061,0.00012,27.41087]
[1777453394716,35.0,76986.8733,0.0,0.71001,0.00012,27.43562]
[1777453395420,35.0,76986.8733,0.0,0.71001,0.00012,27.43562]
[1777453395529,35.0,76986.8733,0.0,0.71001,0.00012,27.43562]
[1777453396254,35.0,76986.8733,0.0,0.71002,0.00012,27.4353]
[1777453396276,35.0,76986.8733,0.0,0.71002,0.00012,27.4353]
[1777453396730,35.0,76986.8733,0.0,0.71003,0.00012,27.43498]
[1777453401173,34.99,76986.915,0.0,0.71006,0.00012,27.43348]
[1777453401278,34.99,76986.915,0.0,0.71006,0.00012,27.43348]
[1777453405793,34.98,76980.5833,0.0,0.70933,0.00012,27.46376]
[1777453408255,34.98,76978.8233,0.0,0.70913,0.00012,27.47193]
[1777453408278,34.98,76978.8233,0.0,0.70913,0.00012,27.47193]
[1777453409458,34.98,76978.8233,0.0,0.70914,0.00012,27.47158]
[1777453409532,34.98,76978.8233,0.0,0.70914,0.00012,27.47158]
[1777453409821,34.98,76978.8233,0.0,0.70914,0.00012,27.47122]
[1777453414380,34.97,76974.9467,0.0,0.70872,0.00012,27.48619]
[1777453414525,34.97,76974.9467,0.0,0.70872,0.00012,27.48619]
[1777453419899,34.96,76969.82,0.0,0.70814,0.00012,27.50971]
[1777453421108,34.96,76969.82,0.0,0.70814,0.00012,27.50971]
[1777453421993,34.96,76969.82,0.0,0.70815,0.00012,27.5093]
[1777453424541,34.95,76964.2033,0.0,0.70749,0.00012,27.53628]
[1777453424770,34.95,76964.2033,0.0,0.70749,0.00012,27.53628]
[1777453424935,34.95,76964.2033,0.0,0.7075,0.00012,27.53589]
[1777453429970,34.94,76967.88,0.0,0.70799,0.00012,27.51553]
[1777453430572,34.94,76967.88,0.0,0.70799,0.00012,27.51553]
[1777453430772,34.94,76967.88,0.0,0.70799,0.00012,27.51553]
[1777453436016,34.93,76965.935,0.0,0.70781,0.00012,27.52297]
[1777453438034,34.93,76965.7783,0.0,0.7078,0.00012,27.52337]
[1777453438277,34.93,76965.7783,0.0,0.70781,0.00012,27.523]
[1777453440952,34.93,76971.36,0.0,0.70851,0.00012,27.49421]
[1777453441023,34.93,76971.36,0.0,0.70851,0.00012,27.49421]
[1777453441052,34.92,76971.36,0.0,0.70852,0.00012,27.49385]
[1777453443421,34.92,76971.47,0.0,0.70855,0.00012,27.49258]
[1777453443523,34.92,76971.47,0.0,0.70855,0.00012,27.49258]
[1777453444073,34.92,76971.47,0.0,0.70855,0.00012,27.49221]
[1777453445085,34.92,76969.2117,0.0,0.70829,0.00012,27.50321]
[1777453446091,34.92,76966.5667,0.0,0.70797,0.00012,27.51614]
[1777453451127,34.91,76965.7133,0.0,0.70791,0.00012,27.51855]
[1777453454405,34.9,76966.235,0.0,0.708,0.00012,27.51481]
[1777453454521,34.9,76966.235,0.0,0.708,0.00012,27.51481]
[1777453455155,34.9,76966.235,0.0,0.70801,0.00012,27.51443]
[1777453457741,34.9,76964.1017,0.0,0.70776,0.00012,27.5244]
[1777453457772,34.9,76964.1017,0.0,0.70776,0.00012,27.5244]
[1777453457838,34.9,76964.1017,0.0,0.70777,0.00012,27.52403]
[1777453462347,34.89,76964.845,0.0,0.70789,0.00012,27.5188]
[1777453462530,34.89,76964.845,0.0,0.70789,0.00012,27.5188]
[1777453463211,34.89,76964.845,0.0,0.7079,0.00012,27.51844]
[1777453468246,34.88,76965.9117,0.0,0.70808,0.00012,27.51124]
[1777453470146,34.88,76965.775,0.0,0.70807,0.00012,27.51157]
[1777453470202,34.88,76965.775,0.0,0.70807,0.00012,27.51157]
[1777453470260,34.88,76965.775,0.0,0.70808,0.00012,27.5112]
[1777453470279,34.88,76965.775,0.0,0.70808,0.00012,27.5112]
[1777453471267,34.87,76965.775,0.0,0.7081,0.00012,27.50775]
[1777453476275,34.87,76964.5633,0.0,0.70799,0.00012,27.51203]
[1777453476846,34.87,76964.5633,0.0,0.70799,0.00012,27.51203]
[1777453477026,34.87,76964.5633,0.0,0.70799,0.00012,27.51203]
[1777453477279,34.86,76964.5633,0.0,0.708,0.00012,27.51167]
[1777453478277,34.86,76964.37,0.0,0.70798,0.00012,27.51228]
[1777453479775,34.86,76963.1017,0.0,0.70784,0.00012,27.5183]
[1777453480022,34.86,76963.1017,0.0,0.70784,0.00012,27.5183]
[1777453480112,34.86,76963.1017,0.0,0.70784,0.00012,27.51793]
[1777453483283,34.85,76959.1267,0.0,0.70738,0.00012,27.53681]
[1777453484529,34.85,76956.7583,0.0,0.7071,0.00012,27.54831]
[1777453484772,34.85,76956.7583,0.0,0.7071,0.00012,27.54831]
[1777453484835,34.85,76956.7583,0.0,0.70711,0.00012,27.54793]
[1777453490022,34.84,76957.7067,0.0,0.70726,0.00012,27.54163]
[1777453490123,34.84,76957.7067,0.0,0.70727,0.00012,27.54125]
[1777453492829,34.84,76960.4333,0.0,0.70762,0.00012,27.5268]
[1777453492921,34.84,76960.4333,0.0,0.70762,0.00012,27.5268]
[1777453493027,34.84,76960.4333,0.0,0.70762,0.00012,27.5268]
[1777453493128,34.84,76960.4333,0.0,0.70763,0.00012,27.52643]
[1777453498298,34.83,76962.5633,0.0,0.70793,0.00012,27.51392]
[1777453498454,34.83,76962.5633,0.0,0.70793,0.00012,27.51392]
[1777453498527,34.83,76962.5633,0.0,0.70793,0.00012,27.51392]
[1777453499474,34.83,76962.5633,0.0,0.70794,0.00012,27.51356]
[1777453499520,34.83,76962.5633,0.0,0.70794,0.00012,27.51356]
[1777453499576,34.83,76962.5633,0.0,0.70795,0.00012,27.51321]
[1777453502226,34.82,76963.185,0.0,0.70803,0.00012,27.50973]
[1777453502275,34.82,76963.185,0.0,0.70803,0.00012,27.50973]
[1777453507537,34.81,76961.4217,0.0,0.70786,0.00012,27.51651]
[1777453507772,34.81,76961.4217,0.0,0.70786,0.00012,27.51651]
[1777453507948,34.81,76961.4217,0.0,0.70786,0.00012,27.51651]
[1777453508026,34.81,76961.4217,0.0,0.70786,0.00012,27.51651]
[1777453508049,34.81,76961.4217,0.0,0.70787,0.00012,27.51612]
[1777453508531,34.81,76953.7433,0.0,0.70694,0.00012,27.55434]
[1777453513566,34.8,76949.8983,0.0,0.70651,0.00012,27.57163]
[1777453517350,34.8,76949.4333,0.0,0.70648,0.00012,27.57276]
[1777453517523,34.8,76949.4333,0.0,0.70648,0.00012,27.57276]
[1777453517709,34.8,76949.4333,0.0,0.70648,0.00012,27.57276]
[1777453517781,34.8,76949.4333,0.0,0.70648,0.00012,27.57276]
[1777453517877,34.79,76949.4333,0.0,0.70649,0.00012,27.57236]
[1777453523636,34.78,76948.8083,0.0,0.70646,0.00012,27.5731]
[1777453528671,34.77,76948.22,0.0,0.70644,0.00012,27.57407]
[1777453530660,34.77,76948.1933,0.0,0.70644,0.00012,27.57381]
[1777453531168,34.77,76948.1933,0.0,0.70644,0.00012,27.57381]
[1777453532653,34.77,76947.06,0.0,0.70634,0.00012,27.57561]
[1777453533160,34.77,76947.06,0.0,0.70634,0.00012,27.57561]
[1777453534172,34.77,76947.06,0.0,0.70635,0.00012,27.57522]
[1777453534210,34.77,76947.06,0.0,0.70635,0.00012,27.57487]
[1777453535022,34.77,76947.06,0.0,0.70635,0.00012,27.57487]
[1777453535123,34.76,76947.06,0.0,0.70636,0.00012,27.57451]
[1777453537734,34.76,76943.3133,0.0,0.70592,0.00012,27.59221]
[1777453542770,34.75,76941.31,0.0,0.70572,0.00012,27.6004]
[1777453547805,34.74,76936.915,0.0,0.70522,0.00012,27.62049]
[1777453552840,34.73,76937.4017,0.0,0.70532,0.00012,27.61616]
[1777453557875,34.72,76941.13,0.0,0.70582,0.00012,27.59568]
[1777453559889,34.72,76945.8517,0.0,0.70643,0.00012,27.57131]
[1777453563917,34.71,76950.2433,0.0,0.707,0.00012,27.54784]
[1777453568952,34.71,76953.3033,0.0,0.70742,0.00012,27.53068]
[1777453573987,34.7,76951.5817,0.0,0.70725,0.00012,27.53763]
[1777453579187,34.69,76950.42,0.0,0.70713,0.00012,27.54208]
[1777453580018,34.69,76950.02,0.0,0.70709,0.00012,27.54375]
[1777453580380,34.69,76949.8167,0.0,0.70708,0.00012,27.54442]
[1777453582030,34.69,76949.8167,0.0,0.70708,0.00012,27.54407]
[1777453582043,34.69,76949.8167,0.0,0.70709,0.00012,27.54373]
[1777453584416,34.68,76953.3017,0.0,0.70754,0.00012,27.52547]
[1777453584527,34.68,76953.3017,0.0,0.70754,0.00012,27.52547]
[1777453590391,34.67,76952.43,0.0,0.70748,0.00012,27.52787]
[1777453594264,34.67,76953.1267,0.0,0.7076,0.00012,27.52026]
[1777453594365,34.67,76953.1267,0.0,0.70761,0.00012,27.51992]
[1777453594765,34.67,76953.1267,0.0,0.70761,0.00012,27.51992]
[1777453594775,34.67,76953.1267,0.0,0.70761,0.00012,27.51992]
[1777453595134,34.67,76953.1267,0.0,0.70762,0.00012,27.51956]
[1777453596141,34.66,76945.985,0.0,0.70674,0.00012,27.55525]
[1777453597147,34.66,76941.91,0.0,0.70624,0.00012,27.57539]
[1777453598022,34.66,76941.91,0.0,0.70624,0.00012,27.57539]
[1777453598154,34.66,76941.91,0.0,0.70625,0.00012,27.57502]
[1777453603404,34.65,76942.905,0.0,0.70642,0.00012,27.56818]
[1777453607969,34.65,76942.825,0.0,0.70644,0.00012,27.56713]
[1777453608027,34.65,76942.825,0.0,0.70644,0.00012,27.56713]
[1777453611898,34.64,76942.8017,0.0,0.70647,0.00012,27.56579]
[1777453612026,34.64,76942.8017,0.0,0.70647,0.00012,27.56579]
[1777453612063,34.64,76942.8017,0.0,0.70647,0.00012,27.56579]
[1777453612269,34.64,76942.8017,0.0,0.70647,0.00012,27.56579]
[1777453612371,34.64,76942.8017,0.0,0.70648,0.00012,27.56543]
[1777453618295,34.63,76943.485,0.0,0.70661,0.00012,27.55986]
[1777453621305,34.63,76943.335,0.0,0.70661,0.00012,27.55991]
[1777453621317,34.62,76943.335,0.0,0.70662,0.00012,27.55956]
[1777453622034,34.62,76943.335,0.0,0.70662,0.00012,27.55956]
[1777453622324,34.62,76943.335,0.0,0.70663,0.00012,27.5592]
[1777453624311,34.62,76940.5917,0.0,0.7063,0.00012,27.57266]
[1777453624521,34.62,76940.5917,0.0,0.7063,0.00012,27.57229]
[1777453624774,34.62,76940.5917,0.0,0.7063,0.00012,27.57229]
[1777453625345,34.62,76940.5917,0.0,0.70631,0.00012,27.57193]
[1777453630380,34.61,76938.6533,0.0,0.70611,0.00012,27.57986]
[1777453632029,34.61,76939.2,0.0,0.70619,0.00012,27.57674]
[1777453632394,34.61,76939.2,0.0,0.7062,0.00012,27.57638]
[1777453633802,34.6,76939.8083,0.0,0.70628,0.00012,27.57297]
[1777453634407,34.6,76939.8083,0.0,0.70629,0.00012,27.57262]
[1777453635026,34.6,76939.8083,0.0,0.70629,0.00012,27.57262]
[1777453635415,34.6,76939.8083,0.0,0.7063,0.00012,27.57226]
[1777453640441,34.59,76937.3883,0.0,0.70604,0.00012,27.58266]
[1777453645447,34.58,76938.87,0.0,0.70626,0.00012,27.57338]
[1777453650452,34.58,76940.6283,0.0,0.70652,0.00012,27.56277]
[1777453655457,34.57,76940.6583,0.0,0.70658,0.00012,27.55782]
[1777453660462,34.56,76941.4767,0.0,0.70672,0.00012,27.55201]
[1777453665467,34.55,76941.0,0.0,0.7067,0.00012,27.55276]
[1777453670472,34.55,76941.7933,0.0,0.70684,0.00012,27.54711]
[1777453675696,34.54,76941.6933,0.0,0.70687,0.00012,27.54567]
[1777453680731,34.53,76941.765,0.0,0.70691,0.00012,27.54371]
[1777453683752,34.52,76937.2467,0.0,0.70638,0.00012,27.56557]
[1777453688787,34.52,76938.2067,0.0,0.70653,0.00012,27.55905]
[1777453693822,34.51,76938.645,0.0,0.70662,0.00012,27.5552]
[1777453698857,34.5,76938.185,0.0,0.7066,0.00012,27.55592]
[1777453703893,34.5,76937.6067,0.0,0.70657,0.00012,27.55723]
[1777453706733,34.49,76937.0683,0.0,0.70652,0.00012,27.5593]
[1777453706781,34.49,76937.0683,0.0,0.70652,0.00012,27.5593]
[1777453707026,34.49,76937.0683,0.0,0.70652,0.00012,27.5593]
[1777453707127,34.49,76937.0683,0.0,0.70653,0.00012,27.55898]
[1777453712955,34.48,76935.3817,0.0,0.70637,0.00012,27.56249]
[1777453717990,34.47,76934.6733,0.0,0.70632,0.00012,27.56444]
[1777453723027,34.47,76934.1767,0.0,0.7063,0.00012,27.56533]
[1777453728062,34.46,76934.07,0.0,0.70632,0.00012,27.56425]
[1777453732031,34.46,76934.1483,0.0,0.70636,0.00012,27.56289]
[1777453732090,34.45,76934.1483,0.0,0.70636,0.00012,27.56257]
[1777453736118,34.45,76929.3333,0.0,0.70579,0.00012,27.58561]
[1777453741154,34.44,76926.5733,0.0,0.70549,0.00013,27.59782]
[1777453746189,34.43,76926.4083,0.0,0.7055,0.00013,27.59716]
[1777453751224,34.43,76926.0267,0.0,0.70549,0.00013,27.59759]
[1777453756260,34.42,76927.0533,0.0,0.70565,0.00013,27.59094]
[1777453761295,34.41,76926.915,0.0,0.70567,0.00013,27.5902]
[1777453766331,34.41,76926.9583,0.0,0.7057,0.00013,27.58856]
[1777453771366,34.4,76926.155,0.0,0.70565,0.00013,27.5881]
[1777453776402,34.39,76926.5283,0.0,0.70573,0.00013,27.58481]
[1777453781437,34.39,76929.99,0.0,0.7062,0.00013,27.5657]
[1777453783451,34.38,76935.9333,0.0,0.70696,0.00012,27.53496]
[1777453784458,34.38,76939.58,0.0,0.70742,0.00012,27.51611]
[1777453789493,34.38,76940.1683,0.0,0.70752,0.00012,27.5118]
[1777453794528,34.37,76940.5267,0.0,0.7076,0.00012,27.50868]
[1777453796035,34.37,76939.4517,0.0,0.70747,0.00012,27.51391]
[1777453796275,34.37,76939.4517,0.0,0.70747,0.00012,27.51391]
[1777453796521,34.37,76939.4517,0.0,0.70747,0.00012,27.51391]
[1777453796542,34.37,76939.4517,0.0,0.70747,0.00012,27.51366]
[1777453798020,34.37,76940.8983,0.0,0.70766,0.00012,27.50603]
[1777453798556,34.37,76940.8983,0.0,0.70767,0.00012,27.50578]
[1777453803591,34.36,76941.89,0.0,0.70782,0.00012,27.49948]
[1777453809611,34.35,76942.4733,0.0,0.70792,0.00012,27.49505]
[1777453815617,34.35,76942.18,0.0,0.70792,0.00012,27.49512]
[1777453820622,34.34,76942.8533,0.0,0.70803,0.00012,27.4905]
[1777453823625,34.34,76946.97,0.0,0.70856,0.00012,27.46874]
[1777453828022,34.34,76947.3233,0.0,0.70862,0.00012,27.46613]
[1777453828113,34.34,76947.3233,0.0,0.70863,0.00012,27.46596]
[1777453831580,34.33,76952.815,0.0,0.70932,0.00012,27.43738]
[1777453831633,34.33,76951.725,0.0,0.7092,0.00012,27.4397]
[1777453832022,34.33,76951.725,0.0,0.7092,0.00012,27.4397]
[1777453832121,34.33,76951.725,0.0,0.70921,0.00012,27.43952]
[1777453834088,34.33,76951.725,0.0,0.70921,0.00012,27.43932]
[1777453834271,34.33,76951.725,0.0,0.70921,0.00012,27.43932]
[1777453834518,34.33,76951.725,0.0,0.70921,0.00012,27.43932]
[1777453834619,34.33,76951.725,0.0,0.70922,0.00012,27.43911]
[1777453835637,34.33,76946.6633,0.0,0.70859,0.00012,27.46491]
[1777453840031,34.33,76944.745,0.0,0.70837,0.00012,27.47391]
[1777453840084,34.33,76944.745,0.0,0.70837,0.00012,27.4737]
[1777453844105,34.32,76945.595,0.0,0.70849,0.00012,27.46871]
[1777453844605,34.32,76945.595,0.0,0.70849,0.00012,27.46871]
[1777453844646,34.32,76945.5867,0.0,0.7085,0.00012,27.46854]
[1777453847086,34.32,76945.3467,0.0,0.70848,0.00012,27.46935]
[1777453847371,34.32,76945.3467,0.0,0.70848,0.00012,27.46914]
[1777453847778,34.32,76945.3467,0.0,0.70848,0.00012,27.46914]
[1777453847902,34.32,76945.3467,0.0,0.70849,0.00012,27.46893]
[1777453852031,34.32,76944.8217,0.0,0.70844,0.00012,27.47098]
[1777453852586,34.32,76944.8217,0.0,0.70844,0.00012,27.47098]
[1777453852654,34.31,76945.0083,0.0,0.70846,0.00012,27.46982]
[1777453852776,34.31,76945.0083,0.0,0.70846,0.00012,27.46982]
[1777453853203,34.31,76945.0083,0.0,0.70847,0.00012,27.46961]
[1777453854599,34.31,76945.0083,0.0,0.70847,0.00012,27.46961]
[1777453854770,34.31,76944.175,0.0,0.70837,0.00012,27.47367]
[1777453855028,34.31,76944.175,0.0,0.70837,0.00012,27.47367]
[1777453855085,34.31,76944.175,0.0,0.70837,0.00012,27.47346]
[1777453860993,34.31,76943.2883,0.0,0.70829,0.00012,27.47675]
[1777453866028,34.3,76939.2317,0.0,0.70781,0.00013,27.49644]
[1777453870024,34.3,76938.7083,0.0,0.70776,0.00013,27.49843]
[1777453870057,34.3,76938.7083,0.0,0.70776,0.00013,27.49822]
[1777453875092,34.29,76940.6767,0.0,0.70804,0.00013,27.48705]
[1777453880022,34.29,76942.2333,0.0,0.70825,0.00013,27.47823]
[1777453880127,34.29,76942.2333,0.0,0.70825,0.00013,27.47803]
[1777453885229,34.28,76942.9567,0.0,0.70836,0.00013,27.4735]
[1777453885273,34.28,76942.9567,0.0,0.70836,0.00013,27.4735]
[1777453885428,34.28,76942.9567,0.0,0.70836,0.00013,27.4735]
[1777453885524,34.28,76942.9567,0.0,0.70836,0.00013,27.4735]
[1777453885529,34.28,76942.9567,0.0,0.70837,0.00013,27.4733]
[1777453886014,34.28,76942.9567,0.0,0.70837,0.00013,27.4733]
[1777453886659,34.28,76942.9567,0.0,0.70837,0.00013,27.4733]
[1777453886690,34.28,76943.5617,0.0,0.70845,0.00013,27.46999]
[1777453887647,34.28,76943.5617,0.0,0.70845,0.00013,27.46999]
[1777453887691,34.28,76939.795,0.0,0.70798,0.00013,27.48911]
[1777453890009,34.28,76941.5867,0.0,0.70821,0.00013,27.47952]
[1777453895232,34.27,76946.1667,0.0,0.70883,0.00013,27.45179]
[1777453900586,34.27,76942.4767,0.0,0.70838,0.00013,27.46997]
[1777453900768,34.27,76942.4767,0.0,0.70839,0.00013,27.46977]
[1777453901488,34.27,76942.4767,0.0,0.70839,0.00013,27.46977]
[1777453901520,34.27,76942.4767,0.0,0.70839,0.00013,27.46977]
[1777453901589,34.27,76942.4767,0.0,0.70839,0.00013,27.46958]
[1777453906690,34.27,76943.0917,0.0,0.70849,0.00013,27.46563]
[1777453907711,34.26,76943.175,0.0,0.70851,0.00013,27.46482]
[1777453908018,34.26,76943.175,0.0,0.70851,0.00013,27.46482]
[1777453908686,34.26,76943.175,0.0,0.70851,0.00013,27.46482]
[1777453908279,34.26,76943.175,0.0,0.70851,0.00013,27.46462]
[1777453908768,34.26,76943.175,0.0,0.70851,0.00013,27.46462]
[1777453909018,34.26,76943.175,0.0,0.70851,0.00013,27.46462]
[1777453909294,34.26,76943.175,0.0,0.70852,0.00013,27.46443]
[1777453910019,34.26,76943.175,0.0,0.70852,0.00013,27.46443]
[1777453910199,34.26,76943.175,0.0,0.70852,0.00013,27.46443]
[1777453910268,34.26,76943.175,0.0,0.70852,0.00013,27.46443]
[1777453912023,34.26,76943.25,0.0,0.70853,0.00013,27.46366]
[1777453912123,34.26,76943.25,0.0,0.70854,0.00013,27.46347]
[1777453915680,34.26,76943.525,0.0,0.70858,0.00013,27.46187]
[1777453915771,34.26,76943.59,0.0,0.70859,0.00013,27.46116]
[1777453916019,34.26,76943.59,0.0,0.70859,0.00013,27.46116]
[1777453916120,34.26,76943.59,0.0,0.7086,0.00013,27.46097]
[1777453920018,34.25,76943.7117,0.0,0.70863,0.00013,27.45978]
[1777453920186,34.25,76943.7117,0.0,0.70863,0.00013,27.45978]
[1777453920409,34.25,76943.7117,0.0,0.70863,0.00013,27.4596]
[1777453920769,34.25,76943.7117,0.0,0.70863,0.00013,27.4596]
[1777453921725,34.25,76943.5567,0.0,0.70862,0.00013,27.46021]
[1777453927191,34.25,76943.1,0.0,0.70858,0.00013,27.46163]
[1777453930027,34.25,76943.8433,0.0,0.70868,0.00013,27.45726]
[1777453930479,34.24,76943.8433,0.0,0.70869,0.00013,27.45707]
[1777453935514,34.24,76947.6783,0.0,0.70919,0.00013,27.43649]
[1777453940744,34.24,76947.5417,0.0,0.70919,0.00013,27.43638]
[1777453945749,34.23,76947.15,0.0,0.70916,0.00013,27.4376]
[1777453946569,34.23,76947.15,0.0,0.70916,0.00013,27.4376]
[1777453946776,34.23,76947.15,0.0,0.70916,0.00013,27.43744]
[1777453947525,34.23,76947.15,0.0,0.70916,0.00013,27.43744]
[1777453947598,34.23,76947.15,0.0,0.70917,0.00013,27.43728]
[1777453947770,34.23,76947.15,0.0,0.70917,0.00013,27.43728]
[1777453952710,34.23,76947.8167,0.0,0.70928,0.00013,27.43011]
[1777453952777,34.23,76947.8167,0.0,0.70928,0.00013,27.42996]
[1777453958675,34.23,76947.4033,0.0,0.70925,0.00013,27.43113]
[1777453961696,34.22,76957.7483,0.0,0.71055,0.00012,27.37726]
[1777453962512,34.22,76957.7483,0.0,0.71055,0.00012,27.37726]
[1777453962521,34.22,76957.7483,0.0,0.71055,0.00012,27.37726]
[1777453963349,34.22,76957.7483,0.0,0.71055,0.00012,27.37717]
[1777453963518,34.22,76957.7483,0.0,0.71055,0.00012,27.37717]
[1777453963710,34.22,76957.7483,0.0,0.71056,0.00012,27.37708]
[1777453968745,34.22,76959.0333,0.0,0.71073,0.00012,27.36994]
[1777453970483,34.22,76959.475,0.0,0.71078,0.00012,27.36754]
[1777453970530,34.22,76959.475,0.0,0.71078,0.00012,27.36754]
[1777453975779,34.22,76956.2217,0.0,0.71039,0.00012,27.38376]
[1777453980784,34.22,76957.2217,0.0,0.71053,0.00012,27.37804]
[1777453985789,34.21,76956.3017,0.0,0.71043,0.00012,27.38229]
[1777453986888,34.21,76956.6817,0.0,0.71048,0.00012,27.38021]
[1777453987030,34.21,76956.6817,0.0,0.71048,0.00012,27.38021]
[1777453987999,34.21,76956.6817,0.0,0.71048,0.00012,27.38011]
[1777453988021,34.21,76956.6817,0.0,0.71048,0.00012,27.38011]
[1777453988101,34.21,76956.6817,0.0,0.71048,0.00012,27.38]
[1777453993797,34.21,76959.2883,0.0,0.71082,0.00012,27.36596]
[1777453996063,34.21,76964.4733,0.0,0.71147,0.00012,27.33882]
[1777453996276,34.21,76964.4733,0.0,0.71147,0.00012,27.33882]
[1777453998894,34.21,76969.1933,0.0,0.71206,0.00012,27.31404]
[1777453999021,34.21,76969.1933,0.0,0.71206,0.00012,27.31404]
[1777454002806,34.21,76979.335,0.0,0.71332,0.00012,27.26085]
[1777454003829,34.21,76979.26,0.0,0.71331,0.00012,27.26125]
[1777454004021,34.21,76979.26,0.0,0.71331,0.00012,27.26125]
[1777454004578,34.21,76979.26,0.0,0.71331,0.00012,27.26125]
[1777454004768,34.21,76979.26,0.0,0.71331,0.00012,27.26125]
[1777454004808,34.21,76979.535,0.0,0.71335,0.00012,27.25982]
[1777454009813,34.21,76979.785,0.0,0.71338,0.00012,27.25854]
[1777454009886,34.21,76979.785,0.0,0.71338,0.00012,27.25854]
[1777454010028,34.21,76979.785,0.0,0.71338,0.00012,27.25854]
[1777454016075,34.21,76979.7683,0.0,0.71339,0.00012,27.2556]
[1777454019118,34.21,76981.3967,0.0,0.71359,0.00012,27.24709]
[1777454019270,34.21,76981.3967,0.0,0.71359,0.00012,27.24709]
[1777454021196,34.21,76981.4817,0.0,0.7136,0.00012,27.24669]
[1777454021270,34.21,76981.4817,0.0,0.7136,0.00012,27.24669]
[1777454021371,34.21,76981.4817,0.0,0.7136,0.00012,27.24671]
[1777454027153,34.21,76980.7683,0.0,0.71351,0.00012,27.25059]
[1777454028412,34.21,76980.7683,0.0,0.71351,0.00012,27.25059]
[1777454028525,34.21,76980.7683,0.0,0.71351,0.00012,27.25059]
[1777454030947,34.21,76979.5733,0.0,0.71336,0.00012,27.2569]
[1777454031024,34.21,76979.5733,0.0,0.71336,0.00012,27.2569]
[1777454034184,34.21,76978.8783,0.0,0.71327,0.00012,27.26057]
[1777454034269,34.21,76978.8783,0.0,0.71327,0.00012,27.26057]
[1777454034369,34.21,76978.8783,0.0,0.71327,0.00012,27.26058]
[1777454038621,34.21,76982.9617,0.0,0.71378,0.00012,27.2392]
[1777454038774,34.21,76982.9617,0.0,0.71378,0.00012,27.2392]
[1777454039982,34.21,76985.1133,0.0,0.71404,0.00012,27.22796]
[1777454043265,34.21,76991.0983,0.0,0.71478,0.00012,27.19667]
[1777454043866,34.21,76991.0983,0.0,0.71478,0.00012,27.19667]
[1777454045279,34.21,76998.5133,0.0,0.71569,0.00012,27.15769]
[1777454047293,34.21,77005.1017,0.0,0.7165,0.00012,27.12303]
[1777454051321,34.22,77011.3167,0.0,0.71726,0.00012,27.09063]
[1777454056356,34.22,77010.6167,0.0,0.71715,0.00012,27.09522]
[1777454061391,34.22,77016.5167,0.0,0.71786,0.00012,27.06471]
[1777454064735,34.22,77021.7333,0.0,0.71851,0.00012,27.03656]
[1777454064770,34.22,77021.7333,0.0,0.71851,0.00012,27.03656]
[1777454065876,34.22,77015.7533,0.0,0.71778,0.00012,27.06823]
[1777454068822,34.22,77015.7967,0.0,0.71779,0.00012,27.06769]
[1777454068866,34.22,77015.7967,0.0,0.71779,0.00012,27.06754]
[1777454069021,34.22,77015.7967,0.0,0.71779,0.00012,27.06754]
[1777454074485,34.22,77017.7817,0.0,0.71807,0.00012,27.05294]
[1777454076839,34.22,77015.755,0.0,0.71782,0.00012,27.06362]
[1777454077027,34.21,77016.005,0.0,0.71786,0.00012,27.06214]
[1777454082541,34.21,77017.9667,0.0,0.71812,0.00012,27.05081]
[1777454084564,34.21,77019.6967,0.0,0.71833,0.00012,27.04179]
[1777454084775,34.21,77019.6967,0.0,0.71833,0.00012,27.04179]
[1777454085342,34.21,77019.6967,0.0,0.71832,0.00012,27.04202]
[1777454085521,34.21,77019.6967,0.0,0.71832,0.00012,27.04202]
[1777454085562,34.21,77019.6967,0.0,0.71832,0.00012,27.0419]
[1777454090597,34.21,77021.7233,0.0,0.71858,0.00012,27.03082]
[1777454095632,34.21,77021.0983,0.0,0.71851,0.00012,27.03389]
[1777454095946,34.21,77021.0983,0.0,0.71851,0.00012,27.03389]
[1777454096023,34.21,77021.0983,0.0,0.71851,0.00012,27.03389]
[1777454097399,34.21,77021.0983,0.0,0.7185,0.00012,27.03406]
[1777454097527,34.21,77021.0983,0.0,0.7185,0.00012,27.03406]
[1777454099660,34.21,77013.9783,0.0,0.71764,0.00012,27.07168]
[1777454103645,34.21,77014.33,0.0,0.71769,0.00012,27.06935]
[1777454103778,34.21,77014.33,0.0,0.71769,0.00012,27.06935]
[1777454104611,34.21,77014.33,0.0,0.71769,0.00012,27.0692]
[1777454104771,34.21,77014.33,0.0,0.71769,0.00012,27.0692]
[1777454104827,34.21,77014.33,0.0,0.7177,0.00012,27.06905]
[1777454109919,34.2,77014.2217,0.0,0.71769,0.00012,27.06916]
[1777454109929,34.2,77014.2217,0.0,0.71769,0.00012,27.06916]
[1777454110024,34.2,77014.2217,0.0,0.71769,0.00012,27.06916]
[1777454115820,34.2,77018.9867,0.0,0.71829,0.00012,27.04303]
[1777454116025,34.2,77018.9867,0.0,0.7183,0.00012,27.04293]
[1777454117343,34.2,77018.9867,0.0,0.7183,0.00012,27.04284]
[1777454117519,34.2,77018.9867,0.0,0.7183,0.00012,27.04284]
[1777454117787,34.2,77018.9867,0.0,0.7183,0.00012,27.04274]
[1777454121816,34.2,77025.8733,0.0,0.71916,0.00012,27.00547]
[1777454126851,34.2,77029.03,0.0,0.71955,0.00012,26.98815]
[1777454127741,34.2,77029.03,0.0,0.71955,0.00012,26.98815]
[1777454127780,34.2,77029.03,0.0,0.71955,0.00012,26.98815]
[1777454130879,34.2,77022.6317,0.0,0.71877,0.00012,27.02242]
[1777454131886,34.2,77016.5067,0.0,0.71803,0.00012,27.05196]
[1777454132293,34.2,77016.5067,0.0,0.71803,0.00012,27.05196]
[1777454132530,34.2,77016.5067,0.0,0.71803,0.00012,27.05196]
[1777454134332,34.2,77014.68,0.0,0.71781,0.00012,27.06144]
[1777454134523,34.2,77014.68,0.0,0.71781,0.00012,27.06144]
[1777454134907,34.2,77014.68,0.0,0.71781,0.00012,27.0613]
[1777454139943,34.19,77012.4167,0.0,0.71754,0.00012,27.07324]
[1777454141592,34.2,77009.6633,0.0,0.7172,0.00012,27.08806]
[1777454141776,34.2,77009.6633,0.0,0.7172,0.00012,27.08806]
[1777454146957,34.2,77011.6933,0.0,0.71743,0.00012,27.07805]
[1777454151962,34.2,77012.96,0.0,0.71757,0.00012,27.072]
[1777454156072,34.2,77013.23,0.0,0.71759,0.00012,27.07115]
[1777454156275,34.2,77013.23,0.0,0.71759,0.00012,27.07115]
[1777454157968,34.2,77021.8333,0.0,0.71866,0.00012,27.0249]
[1777454159296,34.2,77023.765,0.0,0.71889,0.00012,27.01445]
[1777454159525,34.2,77023.765,0.0,0.71889,0.00012,27.01445]
[1777454160932,34.2,77023.765,0.0,0.7189,0.00012,27.01437]
[1777454160971,34.2,77026.6883,0.0,0.71926,0.00012,26.9986]
[1777454161020,34.2,77026.6883,0.0,0.71926,0.00012,26.9986]
[1777454164620,34.2,77026.6117,0.0,0.71925,0.00012,26.99877]
[1777454164774,34.2,77026.6117,0.0,0.71925,0.00012,26.99877]
[1777454168979,34.2,77019.925,0.0,0.71843,0.00012,27.03449]
[1777454171479,34.2,77014.9767,0.0,0.71783,0.00012,27.06067]
[1777454172780,34.2,77014.9767,0.0,0.71783,0.00012,27.06055]
[1777454173984,34.2,77021.4217,0.0,0.71863,0.00012,27.02585]
[1777454175093,34.2,77024.07,0.0,0.71896,0.00012,27.01156]
[1777454175277,34.2,77024.07,0.0,0.71896,0.00012,27.01156]
[1777454175325,34.2,77024.07,0.0,0.71896,0.00012,27.01156]
[1777454175521,34.2,77024.07,0.0,0.71896,0.00012,27.01156]
[1777454175620,34.2,77024.07,0.0,0.71896,0.00012,27.01148]
[1777454177771,34.2,77027.7417,0.0,0.71941,0.00012,26.99169]
[1777454178031,34.2,77027.7417,0.0,0.71942,0.00012,26.99161]
[1777454180991,34.2,77037.51,0.0,0.72062,0.00012,26.93884]
[1777454183243,34.19,77044.26,0.0,0.72146,0.00012,26.90173]
[1777454185529,34.19,77048.05,0.0,0.72193,0.00012,26.88101]
[1777454185776,34.19,77048.05,0.0,0.72193,0.00012,26.88101]
[1777454186410,34.19,77048.05,0.0,0.72193,0.00012,26.88083]
[1777454186531,34.19,77048.05,0.0,0.72193,0.00012,26.88083]
[1777454186624,34.19,77048.05,0.0,0.72194,0.00012,26.88066]
[1777454192307,34.19,77050.0367,0.0,0.72222,0.00012,26.8657]
[1777454196335,34.19,77043.27,0.0,0.7214,0.00012,26.90186]
[1777454199858,34.19,77043.1083,0.0,0.72138,0.00012,26.90276]
[1777454200031,34.19,77043.1083,0.0,0.72138,0.00012,26.90277]
[1777454205399,34.19,77035.48,0.0,0.72044,0.00012,26.94398]
[1777454207244,34.19,77032.88,0.0,0.72013,0.00012,26.95797]
[1777454207282,34.19,77032.88,0.0,0.72013,0.00012,26.95797]
[1777454208584,34.19,77032.88,0.0,0.72013,0.00012,26.95794]
[1777454208672,34.19,77032.88,0.0,0.72013,0.00012,26.95794]
[1777454208734,34.19,77032.88,0.0,0.72013,0.00012,26.9579]
[1777454214463,34.18,77028.1617,0.0,0.71955,0.00012,26.98298]
[1777454219497,34.18,77024.4767,0.0,0.71911,0.00012,27.0024]
[1777454220912,34.18,77024.4767,0.0,0.71911,0.00012,27.0024]
[1777454221043,34.18,77024.4767,0.0,0.71911,0.00012,27.0024]
[1777454223158,34.18,77024.88,0.0,0.71916,0.00012,27.00002]
[1777454223269,34.18,77024.88,0.0,0.71916,0.00012,27.00002]
[1777454223526,34.18,77024.88,0.0,0.71916,0.00012,26.99997]
[1777454228140,34.18,77028.7733,0.0,0.71965,0.00012,26.97881]
[1777454228273,34.18,77028.7733,0.0,0.71965,0.00012,26.97881]
[1777454233596,34.18,77023.6767,0.0,0.71903,0.00012,27.00574]
[1777454238634,34.18,77023.1433,0.0,0.71897,0.00012,27.00817]
[1777454243670,34.18,77024.7933,0.0,0.71919,0.00012,26.9989]
[1777454248595,34.17,77025.06,0.0,0.71923,0.00012,26.99717]
[1777454248783,34.17,77025.06,0.0,0.71923,0.00012,26.99717]
[1777454249511,34.17,77025.06,0.0,0.71923,0.00012,26.9971]
[1777454249529,34.17,77025.06,0.0,0.71923,0.00012,26.9971]
[1777454249712,34.17,77025.06,0.0,0.71923,0.00012,26.99702]
[1777454254747,34.17,77022.3633,0.0,0.71892,0.00012,27.00796]
[1777454256140,34.17,77022.135,0.0,0.7189,0.00012,27.00909]
[1777454256274,34.17,77022.135,0.0,0.7189,0.00012,27.00909]
[1777454261488,34.17,77021.8283,0.0,0.71884,0.00012,27.0116]
[1777454261528,34.17,77021.8283,0.0,0.71884,0.00012,27.0116]
[1777454261796,34.17,77021.8283,0.0,0.71884,0.00012,27.01151]
[1777454267012,34.17,77023.4183,0.0,0.71904,0.00012,27.00266]
[1777454267026,34.17,77023.4183,0.0,0.71904,0.00012,27.00266]
[1777454267090,34.17,77029.1217,0.0,0.71975,0.00012,26.97193]
[1777454272873,34.17,77028.9917,0.0,0.71974,0.00012,26.97234]
[1777454277908,34.17,77026.975,0.0,0.7195,0.00012,26.9829]
[1777454282957,34.17,77024.9667,0.0,0.71926,0.00012,26.99337]
[1777454288111,34.17,77024.5067,0.0,0.71921,0.00012,26.99548]
[1777454294034,34.17,77021.8417,0.0,0.71889,0.00012,27.0093]
[1777454295167,34.17,77020.2683,0.0,0.7187,0.00012,27.01764]
[1777454295277,34.17,77020.2683,0.0,0.7187,0.00012,27.01764]
[1777454296838,34.16,77020.2683,0.0,0.7187,0.00012,27.01756]
[1777454297024,34.16,77020.2683,0.0,0.7187,0.00012,27.01756]
[1777454297055,34.16,77020.2683,0.0,0.7187,0.00012,27.01748]
[1777454302090,34.16,77023.8567,0.0,0.71915,0.00012,26.99783]
[1777454307130,34.16,77022.315,0.0,0.71897,0.00012,27.00573]
[1777454311376,34.16,77019.9017,0.0,0.7187,0.00012,27.01522]
[1777454311523,34.16,77019.9017,0.0,0.7187,0.00012,27.01522]
[1777454317037,34.16,77018.555,0.0,0.71854,0.00012,27.02196]
[1777454317064,34.16,77018.555,0.0,0.71854,0.00012,27.02186]
[1777454317271,34.16,77018.555,0.0,0.71854,0.00012,27.02186]
[1777454320805,34.16,77017.9,0.0,0.71847,0.00012,27.02507]
[1777454321024,34.16,77017.9,0.0,0.71847,0.00012,27.02507]
[1777454326149,34.16,77014.0483,0.0,0.718,0.00012,27.04532]
[1777454327525,34.16,77014.3833,0.0,0.71804,0.00012,27.04355]
[1777454327771,34.16,77014.3833,0.0,0.71804,0.00012,27.04355]
[1777454327778,34.16,77014.3833,0.0,0.71804,0.00012,27.04357]
[1777454331348,34.16,77015.195,0.0,0.71814,0.00012,27.03931]
[1777454331525,34.16,77015.195,0.0,0.71814,0.00012,27.03931]
[1777454337160,34.16,77014.685,0.0,0.71807,0.00012,27.04217]
[1777454339814,34.16,77015.1683,0.0,0.71813,0.00012,27.03963]
[1777454340028,34.16,77015.1683,0.0,0.71813,0.00012,27.03963]
[1777454341230,34.16,77009.67,0.0,0.71745,0.00012,27.06906]
[1777454341279,34.16,77009.67,0.0,0.71745,0.00012,27.06906]
[1777454342165,34.16,77009.9783,0.0,0.71749,0.00012,27.06741]
[1777454346021,34.16,77009.2733,0.0,0.7174,0.00012,27.07117]
[1777454346273,34.16,77009.2733,0.0,0.7174,0.00012,27.07118]
[1777454350173,34.16,77016.76,0.0,0.71833,0.00012,27.0312]
[1777454353382,34.16,77017.235,0.0,0.71838,0.00012,27.02876]
[1777454353525,34.16,77017.235,0.0,0.71838,0.00012,27.02876]
[1777454354136,34.16,77017.235,0.0,0.71838,0.00012,27.02876]
[1777454354177,34.16,77018.4833,0.0,0.71854,0.00012,27.02211]
[1777454354271,34.16,77018.4833,0.0,0.71854,0.00012,27.02211]
[1777454358483,34.16,77025.8883,0.0,0.71945,0.00012,26.98208]
[1777454359411,34.16,77025.8883,0.0,0.71945,0.00012,26.98208]
[1777454359523,34.16,77025.8883,0.0,0.71945,0.00012,26.98208]
[1777454359621,34.16,77025.8883,0.0,0.71946,0.00012,26.98202]
[1777454360363,34.16,77025.8883,0.0,0.71946,0.00012,26.98202]
[1777454360522,34.16,77025.8883,0.0,0.71946,0.00012,26.98202]
[1777454360623,34.16,77025.8883,0.0,0.71946,0.00012,26.98198]
[1777454361504,34.16,77027.9767,0.0,0.71971,0.00012,26.97068]
[1777454363518,34.16,77027.1283,0.0,0.71961,0.00012,26.97515]
[1777454365535,34.15,77026.3467,0.0,0.71952,0.00012,26.97925]
[1777454368557,34.15,77025.5233,0.0,0.71942,0.00012,26.98351]
[1777454369771,34.15,77025.5233,0.0,0.71942,0.00012,26.98351]
[1777454370021,34.15,77025.5233,0.0,0.71942,0.00012,26.98351]
[1777454370120,34.15,77025.5233,0.0,0.71942,0.00012,26.98348]
[1777454370571,34.15,77030.97,0.0,0.72009,0.00012,26.95411]
[1777454371707,34.15,77030.97,0.0,0.72009,0.00012,26.95411]
[1777454371781,34.15,77030.97,0.0,0.72009,0.00012,26.95411]
[1777454371808,34.15,77030.97,0.0,0.72011,0.00012,26.95095]
[1777454375606,34.15,77033.44,0.0,0.72041,0.00012,26.93755]
[1777454380641,34.15,77033.5767,0.0,0.72043,0.00012,26.93669]
[1777454385676,34.15,77034.7233,0.0,0.72058,0.00012,26.93037]
[1777454386683,34.15,77037.5333,0.0,0.72092,0.00012,26.91516]
[1777454387265,34.15,77037.5333,0.0,0.72092,0.00012,26.91516]
[1777454387525,34.15,77037.5333,0.0,0.72092,0.00012,26.91516]
[1777454387690,34.15,77037.5333,0.0,0.72092,0.00012,26.91516]
[1777454392985,34.15,77039.52,0.0,0.72117,0.00012,26.9044]
[1777454393030,34.15,77039.52,0.0,0.72117,0.00012,26.9044]
[1777454393086,34.15,77039.52,0.0,0.72117,0.00012,26.90441]
[1777454394728,34.15,77041.6983,0.0,0.72144,0.00012,26.89244]
[1777454394778,34.15,77041.6983,0.0,0.72144,0.00012,26.89244]
[1777454394876,34.15,77041.6983,0.0,0.72144,0.00012,26.89227]
[1777454395746,34.15,77046.4967,0.0,0.72203,0.00012,26.86605]
[1777454399221,34.15,77049.3933,0.0,0.7224,0.00012,26.84982]
[1777454400128,34.15,77049.3933,0.0,0.7224,0.00012,26.84982]
[1777454400222,34.15,77049.5933,0.0,0.72243,0.00012,26.84859]
[1777454400280,34.15,77049.5933,0.0,0.72243,0.00012,26.84859]
[1777454400781,34.15,77049.5933,0.0,0.72243,0.00012,26.84844]
[1777454402796,34.15,77054.4783,0.0,0.72304,0.00012,26.82129]
[1777454404801,34.14,77057.4333,0.0,0.72341,0.00012,26.8049]
[1777454405028,34.14,77057.4333,0.0,0.72341,0.00012,26.8049]
[1777454405075,34.14,77057.4333,0.0,0.72341,0.00012,26.80465]
[1777454409136,34.14,77058.7683,0.0,0.72359,0.00012,26.79661]
[1777454409231,34.14,77062.2617,0.0,0.72402,0.00012,26.77727]
[1777454409270,34.14,77062.2617,0.0,0.72402,0.00012,26.77727]
[1777454409519,34.14,77062.2617,0.0,0.72402,0.00012,26.77727]
[1777454409845,34.14,77062.2617,0.0,0.72403,0.00012,26.77705]
[1777454411858,34.14,77071.4067,0.0,0.72515,0.00012,26.72655]
[1777454412866,34.14,77078.7467,0.0,0.72605,0.00012,26.68604]
[1777454413873,34.14,77087.7117,0.0,0.72714,0.00012,26.63642]
[1777454414880,34.14,77092.0883,0.0,0.72767,0.00012,26.61211]
[1777454419915,34.14,77090.68,0.0,0.72751,0.00012,26.61958]
[1777454423943,34.14,77094.2317,0.0,0.72794,0.00012,26.59963]
[1777454426964,34.13,77090.99,0.0,0.72755,0.00012,26.6174]
[1777454427310,34.13,77090.99,0.0,0.72755,0.00012,26.6174]
[1777454427527,34.13,77090.99,0.0,0.72755,0.00012,26.6174]
[1777454427971,34.13,77090.99,0.0,0.72756,0.00012,26.6173]
[1777454428978,34.13,77087.04,0.0,0.72708,0.00012,26.6391]
[1777454434013,34.13,77087.5067,0.0,0.72716,0.00012,26.63291]
[1777454438783,34.13,77087.5967,0.0,0.72718,0.00012,26.63199]
[1777454439050,34.13,77087.5967,0.0,0.72718,0.00012,26.63186]
[1777454440244,34.13,77087.5967,0.0,0.72718,0.00012,26.63186]
[1777454440263,34.13,77077.42,0.0,0.72595,0.00012,26.68797]
[1777454440278,34.13,77077.42,0.0,0.72595,0.00012,26.68797]
[1777454443988,34.13,77077.0967,0.0,0.72592,0.00012,26.68931]
[1777454444020,34.13,77077.0967,0.0,0.72592,0.00012,26.68931]
[1777454449121,34.12,77071.0783,0.0,0.7252,0.00012,26.72147]
[1777454451830,34.12,77070.505,0.0,0.72514,0.00012,26.72427]
[1777454452023,34.12,77070.505,0.0,0.72514,0.00012,26.72427]
[1777454452142,34.12,77070.505,0.0,0.72515,0.00012,26.72409]
[1777454452742,34.12,77070.505,0.0,0.72515,0.00012,26.72409]
[1777454452772,34.12,77070.505,0.0,0.72515,0.00012,26.72409]
[1777454454395,34.12,77069.3267,0.0,0.72501,0.00012,26.73021]
[1777454454529,34.12,77069.3267,0.0,0.72501,0.00012,26.73021]
[1777454457057,34.12,77068.885,0.0,0.72496,0.00012,26.73227]
[1777454457273,34.12,77068.885,0.0,0.72496,0.00012,26.73227]
[1777454457280,34.12,77065.3617,0.0,0.72454,0.00012,26.75143]
[1777454458287,34.12,77065.3617,0.0,0.72454,0.00012,26.75124]
[1777454458522,34.12,77065.3617,0.0,0.72454,0.00012,26.75124]
[1777454464226,34.11,77066.5433,0.0,0.72471,0.00012,26.74361]
[1777454465460,34.11,77066.7017,0.0,0.72473,0.00012,26.74255]
[1777454465526,34.11,77066.7017,0.0,0.72473,0.00012,26.74255]
[1777454466141,34.11,77066.7017,0.0,0.72473,0.00012,26.74255]
[1777454466274,34.11,77066.7017,0.0,0.72473,0.00012,26.74255]
[1777454466289,34.11,77066.98,0.0,0.72477,0.00012,26.74084]
[1777454472282,34.11,77066.0433,0.0,0.72468,0.00012,26.74485]
[1777454477300,34.1,77064.0867,0.0,0.72446,0.00012,26.7546]
[1777454477424,34.1,77064.0867,0.0,0.72446,0.00012,26.7546]
[1777454477524,34.1,77064.0867,0.0,0.72446,0.00012,26.7546]
[1777454478301,34.1,77063.2517,0.0,0.72436,0.00012,26.75898]
[1777454479021,34.1,77063.2517,0.0,0.72436,0.00012,26.75898]
[1777454479273,34.1,77063.2517,0.0,0.72436,0.00012,26.75898]
[1777454480045,34.1,77062.3067,0.0,0.72425,0.00012,26.76396]
[1777454480271,34.1,77062.3067,0.0,0.72425,0.00012,26.76396]
[1777454484924,34.1,77056.8133,0.0,0.7236,0.00012,26.79297]
[1777454485024,34.1,77056.8133,0.0,0.7236,0.00012,26.79297]
[1777454485025,34.1,77056.8133,0.0,0.72361,0.00012,26.79274]
[1777454485728,34.1,77056.8133,0.0,0.72361,0.00012,26.79274]
[1777454485778,34.1,77056.8133,0.0,0.72361,0.00012,26.79274]
[1777454488001,34.1,77057.3667,0.0,0.72369,0.00012,26.78924]
[1777454488033,34.1,77057.3667,0.0,0.72369,0.00012,26.78924]
[1777454493315,34.09,77059.2183,0.0,0.72396,0.00012,26.7746]
[1777454493474,34.09,77059.2183,0.0,0.72396,0.00012,26.7746]
[1777454493519,34.09,77059.2183,0.0,0.72396,0.00012,26.7746]
[1777454498366,34.09,77060.3983,0.0,0.72412,0.00012,26.76708]
[1777454498526,34.09,77060.3983,0.0,0.72412,0.00012,26.76708]
[1777454499143,34.09,77060.3983,0.0,0.72412,0.00012,26.76708]
[1777454499270,34.09,77060.3983,0.0,0.72412,0.00012,26.76708]
[1777454499321,34.09,77061.1867,0.0,0.72422,0.00012,26.76255]
[1777454504326,34.08,77062.7783,0.0,0.72444,0.00012,26.75281]
[1777454506517,34.08,77058.9767,0.0,0.72398,0.00012,26.77334]
[1777454506775,34.08,77058.9767,0.0,0.72398,0.00012,26.77334]
[1777454506874,34.08,77058.9767,0.0,0.72398,0.00012,26.77318]
[1777454507732,34.08,77058.9767,0.0,0.72398,0.00012,26.77318]
[1777454507771,34.08,77058.9767,0.0,0.72398,0.00012,26.77318]
[1777454510058,34.08,77058.1667,0.0,0.72389,0.00012,26.77724]
[1777454510275,34.08,77058.1667,0.0,0.72389,0.00012,26.77724]
[1777454515584,34.07,77062.535,0.0,0.72446,0.00012,26.75196]
[1777454517109,34.07,77062.535,0.0,0.72446,0.00012,26.75196]
[1777454517272,34.07,77062.535,0.0,0.72446,0.00012,26.75196]
[1777454517339,34.07,77061.2417,0.0,0.7243,0.00012,26.75887]
[1777454518419,34.07,77061.2417,0.0,0.72431,0.00012,26.75867]
[1777454518521,34.07,77061.2417,0.0,0.72431,0.00012,26.75867]
[1777454522562,34.07,77059.3067,0.0,0.72409,0.00012,26.76846]
[1777454522772,34.07,77059.3067,0.0,0.72409,0.00012,26.76846]
[1777454523926,34.07,77059.3067,0.0,0.72409,0.00012,26.76824]
[1777454524021,34.07,77059.3067,0.0,0.72409,0.00012,26.76824]
[1777454524027,34.07,77059.3067,0.0,0.7241,0.00012,26.76802]
[1777454527343,34.06,77054.43,0.0,0.72351,0.00012,26.79431]
[1777454527524,34.06,77054.5383,0.0,0.72353,0.00012,26.79349]
[1777454530486,34.06,77052.0833,0.0,0.72324,0.00012,26.80623]
[1777454530522,34.06,77052.0833,0.0,0.72324,0.00012,26.80623]
[1777454533143,34.06,77052.2133,0.0,0.72327,0.00012,26.80502]
[1777454533276,34.06,77052.2133,0.0,0.72327,0.00012,26.80502]
[1777454533355,34.06,77049.2417,0.0,0.72291,0.00012,26.82103]
[1777454534251,34.06,77049.2417,0.0,0.72291,0.00012,26.82103]
[1777454534280,34.06,77049.2417,0.0,0.72291,0.00012,26.82103]
[1777454539752,34.05,77048.3217,0.0,0.72283,0.00012,26.82425]
[1777454541079,34.05,77048.3217,0.0,0.72283,0.00012,26.82425]
[1777454541273,34.05,77048.3217,0.0,0.72283,0.00012,26.82425]
[1777454544773,34.05,77049.51,0.0,0.723,0.00012,26.81676]
[1777454545023,34.05,77049.51,0.0,0.723,0.00012,26.81676]
[1777454545121,34.05,77049.51,0.0,0.723,0.00012,26.81652]
[1777454549786,34.04,77051.2517,0.0,0.72324,0.00012,26.80603]
[1777454550023,34.04,77051.2517,0.0,0.72324,0.00012,26.80603]
[1777454556133,34.04,77052.615,0.0,0.72345,0.00012,26.79405]
[1777454556275,34.04,77052.615,0.0,0.72345,0.00012,26.79405]
[1777454561906,34.03,77051.055,0.0,0.72329,0.00012,26.80102]
[1777454563552,34.03,77051.055,0.0,0.7233,0.00012,26.80079]
[1777454563770,34.03,77051.055,0.0,0.7233,0.00012,26.80079]
[1777454563920,34.03,77051.055,0.0,0.7233,0.00012,26.80058]
[1777454565315,34.03,77051.055,0.0,0.7233,0.00012,26.80058]
[1777454565387,34.03,77057.1433,0.0,0.72405,0.00012,26.76697]
[1777454565539,34.03,77057.1433,0.0,0.72405,0.00012,26.76697]
[1777454570980,34.02,77056.7467,0.0,0.72403,0.00012,26.76799]
[1777454576170,34.02,77054.85,0.0,0.72381,0.00012,26.7776]
[1777454576273,34.02,77054.85,0.0,0.72381,0.00012,26.7776]
[1777454576375,34.02,77054.85,0.0,0.72382,0.00012,26.77741]
[1777454577780,34.02,77057.43,0.0,0.72414,0.00012,26.76304]
[1777454578023,34.02,77057.43,0.0,0.72414,0.00012,26.76304]
[1777454582258,34.02,77056.6683,0.0,0.72406,0.00012,26.76646]
[1777454582272,34.02,77056.6683,0.0,0.72406,0.00012,26.76646]
[1777454582359,34.02,77056.6683,0.0,0.72406,0.00012,26.76627]
[1777454583478,34.02,77057.2217,0.0,0.72414,0.00012,26.76305]
[1777454583527,34.02,77057.2217,0.0,0.72414,0.00012,26.76305]
[1777454588663,34.01,77059.08,0.0,0.72438,0.00012,26.75195]
[1777454588780,34.01,77059.08,0.0,0.72438,0.00012,26.75195]
[1777454591181,34.01,77058.825,0.0,0.72436,0.00012,26.75299]
[1777454591276,34.01,77058.825,0.0,0.72436,0.00012,26.75299]
[1777454591357,34.01,77058.825,0.0,0.72436,0.00012,26.75281]
[1777454596524,34.01,77057.86,0.0,0.72426,0.00012,26.75723]
[1777454596771,34.01,77057.86,0.0,0.72426,0.00012,26.75723]
[1777454601846,34.0,77056.4183,0.0,0.7241,0.00012,26.76423]
[1777454602021,34.0,77056.4183,0.0,0.7241,0.00012,26.76423]
[1777454602205,34.0,77056.4183,0.0,0.72411,0.00012,26.76407]
[1777454603643,34.0,77059.6617,0.0,0.72451,0.00012,26.74606]
[1777454603782,34.0,77059.6617,0.0,0.72451,0.00012,26.74606]
[1777454605990,34.0,77062.7233,0.0,0.72489,0.00012,26.72887]
[1777454606021,34.0,77062.7233,0.0,0.72489,0.00012,26.72887]
[1777454611268,34.0,77066.1617,0.0,0.72535,0.00012,26.7059]
[1777454611908,34.0,77066.1617,0.0,0.72535,0.00012,26.7059]
[1777454612023,34.0,77066.1617,0.0,0.72535,0.00012,26.7059]
[1777454612275,34.0,77066.1617,0.0,0.72535,0.00012,26.70577]
[1777454614297,34.0,77066.2033,0.0,0.72536,0.00012,26.70542]
[1777454614535,34.0,77066.2033,0.0,0.72536,0.00012,26.7053]
[1777454620234,33.99,77069.3683,0.0,0.72576,0.00012,26.68724]
[1777454620272,33.99,77069.3683,0.0,0.72576,0.00012,26.68724]
[1777454620520,33.99,77069.3683,0.0,0.72576,0.00012,26.68713]
[1777454621337,33.99,77069.3683,0.0,0.72576,0.00012,26.68703]
[1777454622565,33.99,77070.3317,0.0,0.72588,0.00012,26.68159]
[1777454622776,33.99,77070.3317,0.0,0.72588,0.00012,26.68159]
[1777454628387,33.99,77073.8267,0.0,0.72632,0.00012,26.66171]
[1777454629394,33.99,77078.9967,0.0,0.72695,0.00012,26.63296]
[1777454629837,33.99,77078.9967,0.0,0.72695,0.00012,26.63296]
[1777454630029,33.99,77078.9967,0.0,0.72695,0.00012,26.63296]
[1777454632415,33.99,77083.735,0.0,0.72753,0.00012,26.60651]
[1777454637450,33.99,77085.1133,0.0,0.7277,0.00012,26.59871]
[1777454642465,33.99,77087.46,0.0,0.72799,0.00012,26.58556]
[1777454644783,33.99,77087.3833,0.0,0.72798,0.00012,26.58598]
[1777454645086,33.99,77087.3833,0.0,0.72798,0.00012,26.58597]
[1777454647007,33.99,77088.2667,0.0,0.72809,0.00012,26.58104]
[1777454647029,33.99,77088.2667,0.0,0.72809,0.00012,26.58104]
[1777454648775,33.99,77087.7967,0.0,0.72803,0.00012,26.58365]
[1777454648871,33.99,77087.7967,0.0,0.72803,0.00012,26.58364]
[1777454649793,33.99,77087.7967,0.0,0.72803,0.00012,26.58364]
[1777454650022,33.99,77087.7967,0.0,0.72803,0.00012,26.58364]
[1777454652275,33.99,77084.3933,0.0,0.72762,0.00012,26.60258]
[1777454652528,33.99,77084.3933,0.0,0.72762,0.00012,26.60255]
[1777454657747,33.99,77087.6233,0.0,0.72801,0.00012,26.58446]
[1777454657771,33.99,77087.6233,0.0,0.72801,0.00012,26.58446]
[1777454657848,33.99,77087.6233,0.0,0.72801,0.00012,26.58447]
[1777454659012,33.99,77087.6233,0.0,0.72801,0.00012,26.58447]
[1777454659024,33.99,77087.6233,0.0,0.72801,0.00012,26.58447]
[1777454664486,33.99,77090.9017,0.0,0.72841,0.00012,26.56623]
[1777454665635,33.99,77091.115,0.0,0.72844,0.00012,26.56505]
[1777454665775,33.99,77091.115,0.0,0.72844,0.00012,26.56505]
[1777454666023,33.99,77091.115,0.0,0.72844,0.00012,26.56505]
[1777454666059,33.99,77091.115,0.0,0.72844,0.00012,26.56506]
[1777454667393,33.99,77091.115,0.0,0.72844,0.00012,26.56506]
[1777454667527,33.99,77091.115,0.0,0.72844,0.00012,26.56508]
[1777454673495,33.99,77092.24,0.0,0.72859,0.00012,26.55574]
[1777454677453,33.99,77092.795,0.0,0.72866,0.00012,26.55271]
[1777454677528,33.99,77093.8033,0.0,0.72878,0.00012,26.5471]
[1777454682574,33.99,77094.1883,0.0,0.72882,0.00012,26.5451]
[1777454684770,33.99,77094.3617,0.0,0.72884,0.00012,26.5442]
[1777454684871,33.99,77094.3617,0.0,0.72884,0.00012,26.54423]
[1777454687854,33.99,77094.3967,0.0,0.72884,0.00012,26.5441]
[1777454688022,33.99,77094.3967,0.0,0.72884,0.00012,26.5441]
[1777454693842,33.99,77095.1667,0.0,0.72893,0.00012,26.54003]
[1777454698877,33.99,77095.0733,0.0,0.72892,0.00012,26.54073]
[1777454703912,33.99,77094.89,0.0,0.72889,0.00012,26.54193]
[1777454705813,33.99,77094.805,0.0,0.72888,0.00012,26.54244]
[1777454706029,33.99,77094.805,0.0,0.72888,0.00012,26.54244]
[1777454706813,33.99,77094.805,0.0,0.72888,0.00012,26.54247]
[1777454707018,33.99,77094.805,0.0,0.72888,0.00012,26.54247]
[1777454707119,33.99,77094.805,0.0,0.72888,0.00012,26.5425]
[1777454711793,34.0,77095.3067,0.0,0.72894,0.00012,26.53984]
[1777454712043,34.0,77095.3067,0.0,0.72894,0.00012,26.53984]
[1777454717538,34.0,77091.3933,0.0,0.72846,0.00012,26.5618]
[1777454718022,34.0,77091.3933,0.0,0.72846,0.00012,26.5618]
[1777454718281,34.0,77091.3933,0.0,0.72846,0.00012,26.5618]
[1777454719785,34.0,77091.5017,0.0,0.72847,0.00012,26.56123]
[1777454720019,34.0,77091.5017,0.0,0.72847,0.00012,26.56123]
[1777454720025,34.0,77091.5017,0.0,0.72847,0.00012,26.56124]
[1777454725060,34.0,77091.7117,0.0,0.7285,0.00012,26.56014]
[1777454725744,34.0,77091.7117,0.0,0.7285,0.00012,26.56014]
[1777454725770,34.0,77091.7117,0.0,0.7285,0.00012,26.56014]
[1777454731102,34.0,77096.52,0.0,0.72909,0.00012,26.5303]
[1777454732046,34.0,77096.52,0.0,0.72909,0.00012,26.5303]
[1777454732272,34.0,77096.52,0.0,0.72909,0.00012,26.5303]
[1777454733371,34.0,77096.52,0.0,0.72909,0.00012,26.53033]
[1777454733521,34.0,77096.52,0.0,0.72909,0.00012,26.53033]
[1777454733554,34.0,77095.21,0.0,0.72893,0.00012,26.5377]
[1777454739158,34.0,77098.1533,0.0,0.72928,0.00012,26.52149]
[1777454743547,34.0,77099.0033,0.0,0.72938,0.00012,26.5169]
[1777454743772,34.0,77098.3133,0.0,0.7293,0.00012,26.52082]
[1777454749228,34.0,77096.1383,0.0,0.72903,0.00012,26.53326]
[1777454752924,34.0,77096.1083,0.0,0.72902,0.00012,26.53354]
[1777454753022,34.0,77096.1083,0.0,0.72902,0.00012,26.53354]
[1777454753392,34.0,77096.1083,0.0,0.72902,0.00012,26.53354]
[1777454753520,34.0,77096.1083,0.0,0.72902,0.00012,26.53354]
[1777454753574,34.0,77095.8833,0.0,0.729,0.00012,26.53484]
[1777454759298,34.0,77095.8367,0.0,0.72899,0.00012,26.5353]
[1777454764333,34.0,77096.0117,0.0,0.729,0.00012,26.53451]
[1777454770592,34.0,77095.045,0.0,0.72888,0.00012,26.54012]
[1777454775597,34.0,77095.1967,0.0,0.7289,0.00012,26.53944]
[1777454777882,34.0,77095.1967,0.0,0.7289,0.00012,26.5395]
[1777454778032,34.0,77095.1967,0.0,0.7289,0.00012,26.5395]
[1777454783466,34.0,77094.9283,0.0,0.72886,0.00012,26.54119]
[1777454783788,34.0,77094.9283,0.0,0.72886,0.00012,26.54119]
[1777454784023,34.0,77094.9283,0.0,0.72886,0.00012,26.54119]
[1777454785480,34.0,77088.0767,0.0,0.72803,0.00012,26.57943]
[1777454785806,34.0,77088.0767,0.0,0.72803,0.00012,26.57943]
[1777454786023,34.0,77088.0767,0.0,0.72803,0.00012,26.57943]
[1777454786487,34.0,77088.0767,0.0,0.72803,0.00012,26.57941]
[1777454791521,34.0,77085.605,0.0,0.72774,0.00012,26.58993]
[1777454791837,34.0,77085.605,0.0,0.72774,0.00012,26.58993]
[1777454792028,34.0,77085.605,0.0,0.72774,0.00012,26.58993]
[1777454797564,34.0,77084.7,0.0,0.72764,0.00012,26.59482]
[1777454801650,34.0,77085.8217,0.0,0.72777,0.00012,26.58848]
[1777454801778,34.0,77085.8217,0.0,0.72777,0.00012,26.58848]
[1777454803208,34.0,77085.8217,0.0,0.72777,0.00012,26.58847]
[1777454803272,34.0,77085.8217,0.0,0.72777,0.00012,26.58847]
[1777454803606,34.0,77085.8217,0.0,0.72778,0.00012,26.58846]
[1777454808587,34.0,77087.655,0.0,0.728,0.00012,26.57821]
[1777454808780,34.0,77087.0983,0.0,0.72793,0.00012,26.5813]
[1777454814637,34.0,77085.53,0.0,0.72774,0.00012,26.58996]
[1777454817644,34.0,77084.8533,0.0,0.72766,0.00012,26.59367]
[1777454817772,34.0,77084.8533,0.0,0.72766,0.00012,26.59367]
[1777454820086,34.0,77084.8267,0.0,0.72766,0.00012,26.59377]
[1777454820271,34.0,77084.8267,0.0,0.72766,0.00012,26.59377]
[1777454820372,34.0,77084.8267,0.0,0.72766,0.00012,26.59374]
[1777454825648,34.0,77083.8067,0.0,0.72754,0.00012,26.59929]
[1777454827293,34.0,77083.6583,0.0,0.72752,0.00012,26.60009]
[1777454827521,34.0,77083.6583,0.0,0.72752,0.00012,26.60009]
[1777454827621,34.0,77083.6583,0.0,0.72752,0.00012,26.60005]
[1777454833656,34.0,77082.5517,0.0,0.72739,0.00012,26.60601]
[1777454835161,34.0,77081.9767,0.0,0.72732,0.00012,26.60917]
[1777454835270,34.0,77081.9767,0.0,0.72732,0.00012,26.60917]
[1777454835370,34.0,77081.9767,0.0,0.72732,0.00012,26.60914]
[1777454836077,34.0,77081.9767,0.0,0.72732,0.00012,26.60914]
[1777454836270,34.0,77081.9767,0.0,0.72732,0.00012,26.60914]
[1777454836370,34.0,77081.9767,0.0,0.72732,0.00012,26.6091]
[1777454838759,34.0,77080.5767,0.0,0.72715,0.00012,26.61679]
[1777454838772,34.0,77080.5767,0.0,0.72715,0.00012,26.61679]
[1777454839662,34.0,77080.82,0.0,0.72718,0.00012,26.61539]
[1777454840663,34.0,77085.1717,0.0,0.72772,0.00012,26.59115]
[1777454842665,34.0,77089.1817,0.0,0.7282,0.00012,26.56877]
[1777454843666,34.0,77091.8317,0.0,0.72853,0.00012,26.55399]
[1777454845134,34.0,77092.025,0.0,0.72855,0.00012,26.55293]
[1777454845271,34.0,77092.025,0.0,0.72855,0.00012,26.55293]
[1777454845373,34.0,77092.025,0.0,0.72855,0.00012,26.55295]
[1777454846669,34.0,77094.56,0.0,0.72886,0.00012,26.53881]
[1777454849100,34.0,77095.1433,0.0,0.72893,0.00012,26.53561]
[1777454849272,34.0,77095.1433,0.0,0.72893,0.00012,26.53561]
[1777454849343,34.0,77095.1433,0.0,0.72893,0.00012,26.53565]
[1777454854677,34.0,77096.6517,0.0,0.72912,0.00012,26.52426]
[1777454859998,34.0,77098.6333,0.0,0.72936,0.00012,26.51348]
[1777454862023,34.0,77098.58,0.0,0.72935,0.00012,26.51384]
[1777454862273,34.0,77098.58,0.0,0.72935,0.00012,26.51384]
[1777454862525,34.0,77098.58,0.0,0.72935,0.00012,26.51384]
[1777454862588,34.0,77098.58,0.0,0.72935,0.00012,26.5139]
[1777454864684,34.0,77099.7667,0.0,0.72949,0.00012,26.50731]
[1777454864687,34.0,77100.155,0.0,0.72954,0.00012,26.5052]
[1777454864774,34.0,77100.155,0.0,0.72954,0.00012,26.5052]
[1777454870068,34.0,77101.465,0.0,0.72969,0.00012,26.49828]
[1777454873089,34.0,77098.2683,0.0,0.72929,0.00012,26.51636]
[1777454878701,34.01,77099.4467,0.0,0.72943,0.00012,26.51004]
[1777454878770,34.01,77099.4467,0.0,0.72943,0.00012,26.51004]
[1777454879130,34.01,77099.4467,0.0,0.72943,0.00012,26.5101]
[1777454884707,34.01,77101.5517,0.0,0.72968,0.00012,26.49863]
[1777454889690,34.01,77103.2333,0.0,0.72988,0.00012,26.48951]
[1777454889771,34.01,77105.01,0.0,0.73009,0.00012,26.47963]
[1777454890038,34.01,77105.01,0.0,0.73009,0.00012,26.47963]
[1777454890270,34.01,77105.01,0.0,0.73009,0.00012,26.47963]
[1777454890371,34.01,77105.01,0.0,0.73009,0.00012,26.47972]
[1777454894172,34.01,77106.1267,0.0,0.73022,0.00012,26.47374]
[1777454894278,34.01,77106.1267,0.0,0.73022,0.00012,26.47374]
[1777454900278,34.01,77107.5417,0.0,0.73038,0.00012,26.46649]
[1777454903231,34.01,77107.6367,0.0,0.73038,0.00012,26.46616]
[1777454903275,34.01,77107.6367,0.0,0.73038,0.00012,26.46616]
[1777454908731,34.02,77107.2867,0.0,0.73033,0.00012,26.46874]
[1777454909753,34.02,77107.2867,0.0,0.73033,0.00012,26.46884]
[1777454909776,34.02,77107.2867,0.0,0.73033,0.00012,26.46884]
[1777454910174,34.02,77107.2867,0.0,0.73033,0.00012,26.46884]
[1777454910268,34.02,77107.2867,0.0,0.73033,0.00012,26.46884]
[1777454910276,34.02,77107.2867,0.0,0.73033,0.00012,26.46894]
[1777454915739,34.02,77107.335,0.0,0.73034,0.00012,26.46601]
[1777454918407,34.02,77107.345,0.0,0.73033,0.00012,26.46615]
[1777454918524,34.02,77107.345,0.0,0.73033,0.00012,26.46615]
[1777454921923,34.02,77107.2683,0.0,0.73032,0.00012,26.46697]
[1777454922025,34.02,77107.2683,0.0,0.73032,0.00012,26.46697]
[1777454927468,34.02,77106.8033,0.0,0.73025,0.00012,26.47015]
[1777454932504,34.02,77106.9883,0.0,0.73026,0.00012,26.46959]
[1777454937539,34.03,77107.3117,0.0,0.73029,0.00012,26.46825]
[1777454940094,34.03,77107.0267,0.0,0.73025,0.00012,26.47004]
[1777454940197,34.03,77107.0267,0.0,0.73025,0.00012,26.47004]
[1777454940279,34.03,77107.0267,0.0,0.73025,0.00012,26.47004]
[1777454940560,34.03,77107.0267,0.0,0.73025,0.00012,26.47014]
[1777454945595,34.03,77106.5333,0.0,0.73018,0.00012,26.47336]
[1777454950630,34.03,77106.9883,0.0,0.73023,0.00012,26.47126]
[1777454955665,34.03,77107.01,0.0,0.73022,0.00012,26.4716]
[1777454958554,34.03,77107.3267,0.0,0.73026,0.00012,26.47002]
[1777454958707,34.03,77107.3267,0.0,0.73026,0.00012,26.47002]
[1777454958778,34.03,77107.3267,0.0,0.73026,0.00012,26.47002]
[1777454958801,34.03,77109.7583,0.0,0.73055,0.00012,26.45647]
[1777454964728,34.03,77109.7217,0.0,0.73053,0.00012,26.4573]
[1777454969812,34.04,77109.0983,0.0,0.73045,0.00012,26.46131]
[1777454975805,34.04,77108.8167,0.0,0.73042,0.00012,26.46032]
[1777454976645,34.04,77108.8167,0.0,0.73042,0.00012,26.46032]
[1777454976709,34.04,77108.8167,0.0,0.73042,0.00012,26.46032]
[1777454976781,34.04,77108.8167,0.0,0.73042,0.00012,26.46032]
[1777454976807,34.04,77108.8167,0.0,0.73041,0.00012,26.46041]
[1777454981824,34.04,77107.9917,0.0,0.7303,0.00012,26.46551]
[1777454986829,34.04,77107.44,0.0,0.73023,0.00012,26.46906]
[1777454991834,34.04,77107.2183,0.0,0.73019,0.00012,26.47075]
[1777454996839,34.05,77106.285,0.0,0.73007,0.00012,26.4764]
[1777455001844,34.05,77106.54,0.0,0.73009,0.00012,26.47538]
[1777455003364,34.05,77106.4883,0.0,0.73009,0.00012,26.47575]
[1777455003523,34.05,77106.4883,0.0,0.73009,0.00012,26.47575]
[1777455003852,34.05,77106.4883,0.0,0.73008,0.00012,26.47583]
[1777455004024,34.05,77106.4883,0.0,0.73008,0.00012,26.47583]
[1777455004847,34.05,77106.575,0.0,0.73009,0.00012,26.47542]
[1777455008592,34.05,77106.68,0.0,0.7301,0.00012,26.47508]
[1777455008778,34.05,77106.68,0.0,0.7301,0.00012,26.47508]
[1777455011453,34.05,77107.3333,0.0,0.73018,0.00012,26.47166]
[1777455011526,34.05,77107.3333,0.0,0.73018,0.00012,26.47166]
[1777455016390,34.05,77109.7783,0.0,0.73046,0.00012,26.45841]
[1777455016442,34.05,77109.7783,0.0,0.73046,0.00012,26.45841]
[1777455016527,34.05,77109.7783,0.0,0.73046,0.00012,26.45841]
[1777455016623,34.05,77109.7783,0.0,0.73046,0.00012,26.4585]
[1777455021864,34.05,77109.5633,0.0,0.73042,0.00012,26.46019]
[1777455025359,34.05,77109.54,0.0,0.73042,0.00012,26.46061]
[1777455025525,34.05,77109.54,0.0,0.73042,0.00012,26.46061]
[1777455025539,34.05,77109.54,0.0,0.73042,0.00012,26.46061]
[1777455025775,34.05,77109.54,0.0,0.73042,0.00012,26.46061]
[1777455025868,34.05,77108.6333,0.0,0.7303,0.00012,26.46579]
[1777455028906,34.06,77108.56,0.0,0.73029,0.00012,26.46646]
[1777455029022,34.06,77108.56,0.0,0.73029,0.00012,26.46646]
[1777455031281,34.06,77108.4383,0.0,0.73027,0.00012,26.46731]
[1777455031522,34.06,77108.4383,0.0,0.73027,0.00012,26.46731]
[1777455033142,34.06,77106.2067,0.0,0.73001,0.00012,26.47682]
[1777455033215,34.06,77106.2067,0.0,0.73001,0.00012,26.47682]
[1777455033274,34.06,77106.2067,0.0,0.73001,0.00012,26.47682]
[1777455033375,34.06,77106.2067,0.0,0.73001,0.00012,26.4769]
[1777455039248,34.06,77109.7183,0.0,0.73043,0.00012,26.45777]
[1777455040387,34.06,77109.7183,0.0,0.73043,0.00012,26.45777]
[1777455040525,34.06,77109.7183,0.0,0.73043,0.00012,26.45777]
[1777455045866,34.06,77110.5067,0.0,0.73051,0.00012,26.45384]
[1777455046027,34.06,77110.7467,0.0,0.73054,0.00012,26.45259]
[1777455046078,34.06,77110.7467,0.0,0.73054,0.00012,26.45259]
[1777455046269,34.06,77110.7467,0.0,0.73054,0.00012,26.45259]
[1777455046297,34.06,77110.7467,0.0,0.73054,0.00012,26.45268]
[1777455051332,34.06,77108.8867,0.0,0.7303,0.00012,26.46357]
[1777455053064,34.06,77109.9767,0.0,0.73043,0.00012,26.45755]
[1777455053274,34.06,77109.9767,0.0,0.73043,0.00012,26.45755]
[1777455058381,34.07,77110.7683,0.0,0.73052,0.00012,26.45368]
[1777455063416,34.07,77110.8367,0.0,0.73052,0.00012,26.45378]
[1777455064328,34.07,77110.8367,0.0,0.73052,0.00012,26.45378]
[1777455064515,34.07,77110.8367,0.0,0.73052,0.00012,26.45378]
[1777455064523,34.07,77110.8367,0.0,0.73052,0.00012,26.45378]
[1777455064770,34.07,77110.8367,0.0,0.73052,0.00012,26.45378]
[1777455064870,34.07,77110.8367,0.0,0.73051,0.00012,26.45388]
[1777455065737,34.07,77110.8367,0.0,0.73051,0.00012,26.45388]
[1777455065770,34.07,77110.8367,0.0,0.73051,0.00012,26.45388]
[1777455071343,34.07,77108.63,0.0,0.73024,0.00012,26.46678]
[1777455071441,34.07,77108.63,0.0,0.73024,0.00012,26.46678]
[1777455071523,34.07,77108.63,0.0,0.73024,0.00012,26.46678]
[1777455071602,34.07,77108.63,0.0,0.73023,0.00012,26.46685]
[1777455074065,34.07,77105.59,0.0,0.72986,0.00012,26.48402]
[1777455074273,34.07,77105.59,0.0,0.72986,0.00012,26.48402]
[1777455079528,34.07,77107.3233,0.0,0.73006,0.00012,26.47474]
[1777455084563,34.07,77107.2633,0.0,0.73005,0.00012,26.47544]
[1777455086349,34.07,77107.5633,0.0,0.73008,0.00012,26.47383]
[1777455086524,34.07,77107.5633,0.0,0.73008,0.00012,26.47383]
[1777455086580,34.07,77107.5633,0.0,0.73008,0.00012,26.47383]
[1777455086779,34.07,77107.5633,0.0,0.73008,0.00012,26.47383]
[1777455086871,34.07,77107.5633,0.0,0.73008,0.00012,26.4739]
[1777455089988,34.07,77106.7317,0.0,0.72998,0.00012,26.47876]
[1777455090030,34.07,77106.7317,0.0,0.72998,0.00012,26.47876]
[1777455093104,34.08,77107.5783,0.0,0.73009,0.00012,26.47108]
[1777455093271,34.08,77107.5783,0.0,0.73009,0.00012,26.47108]
[1777455095051,34.08,77107.5783,0.0,0.73009,0.00012,26.47123]
[1777455095272,34.08,77107.5783,0.0,0.73009,0.00012,26.47123]
[1777455095640,34.08,77107.5783,0.0,0.73009,0.00012,26.47131]
[1777455100148,34.08,77107.5433,0.0,0.73008,0.00012,26.4718]
[1777455100279,34.08,77107.5433,0.0,0.73008,0.00012,26.4718]
[1777455101699,34.08,77107.5433,0.0,0.73008,0.00012,26.47188]
[1777455101772,34.08,77107.5433,0.0,0.73008,0.00012,26.47188]
[1777455104396,34.08,77110.13,0.0,0.73038,0.00012,26.45765]
[1777455104462,34.08,77110.13,0.0,0.73038,0.00012,26.45765]
[1777455104525,34.08,77110.13,0.0,0.73038,0.00012,26.45765]
[1777455104703,34.08,77110.13,0.0,0.73038,0.00012,26.45774]
[1777455108905,34.08,77111.035,0.0,0.73049,0.00012,26.45293]
[1777455109021,34.08,77110.535,0.0,0.73042,0.00012,26.45583]
[1777455110353,34.08,77110.535,0.0,0.73042,0.00012,26.45592]
[1777455110525,34.08,77110.535,0.0,0.73042,0.00012,26.45592]
[1777455110745,34.08,77110.535,0.0,0.73042,0.00012,26.456]
[1777455113930,34.08,77110.24,0.0,0.73038,0.00012,26.45783]
[1777455114023,34.08,77110.24,0.0,0.73038,0.00012,26.45793]
[1777455119306,34.08,77111.03,0.0,0.73047,0.00012,26.45395]
[1777455119520,34.08,77111.03,0.0,0.73047,0.00012,26.45395]
[1777455119620,34.08,77111.03,0.0,0.73046,0.00012,26.45404]
[1777455120608,34.08,77111.03,0.0,0.73046,0.00012,26.45404]
[1777455120770,34.08,77111.03,0.0,0.73046,0.00012,26.45404]
[1777455125850,34.09,77111.5667,0.0,0.73052,0.00012,26.45158]
[1777455126511,34.09,77111.5667,0.0,0.73052,0.00012,26.45158]
[1777455126523,34.09,77111.5667,0.0,0.73052,0.00012,26.45158]
[1777455126561,34.09,77111.5667,0.0,0.73052,0.00012,26.45158]
[1777455126778,34.09,77111.5667,0.0,0.73052,0.00012,26.45158]
[1777455126857,34.09,77111.5667,0.0,0.73052,0.00012,26.45166]
[1777455131484,34.09,77111.795,0.0,0.73054,0.00012,26.45075]
[1777455131530,34.09,77111.795,0.0,0.73054,0.00012,26.45075]
[1777455136928,34.09,77112.6467,0.0,0.73063,0.00012,26.44659]
[1777455138789,34.09,77111.5183,0.0,0.73049,0.00012,26.45301]
[1777455138980,34.09,77111.5183,0.0,0.73049,0.00012,26.45301]
[1777455138984,34.09,77115.1733,0.0,0.73093,0.00012,26.4326]
[1777455139028,34.09,77115.1733,0.0,0.73093,0.00012,26.4326]
[1777455144631,34.09,77119.775,0.0,0.73147,0.00012,26.40738]
[1777455144785,34.09,77119.775,0.0,0.73147,0.00012,26.40738]
[1777455144873,34.09,77119.775,0.0,0.73147,0.00012,26.40738]
[1777455144984,34.09,77119.775,0.0,0.73147,0.00012,26.40758]
[1777455145027,34.09,77119.775,0.0,0.73147,0.00012,26.40758]
[1777455145991,34.09,77130.2917,0.0,0.73273,0.00012,26.34847]
[1777455148994,34.1,77137.715,0.0,0.73361,0.00012,26.30713]
[1777455151997,34.1,77146.86,0.0,0.73471,0.00012,26.25284]
[1777455152998,34.1,77136.2917,0.0,0.73344,0.00012,26.31305]
[1777455153999,34.1,77128.3583,0.0,0.73248,0.00012,26.3581]
[1777455155458,34.1,77130.9883,0.0,0.73279,0.00012,26.34344]
[1777455155535,34.1,77130.9883,0.0,0.73279,0.00012,26.34344]
[1777455161006,34.11,77134.1283,0.0,0.73314,0.00012,26.32701]
[1777455163008,34.11,77142.695,0.0,0.73418,0.00012,26.27814]
[1777455164473,34.1,77147.245,0.0,0.73473,0.00012,26.25217]
[1777455164527,34.1,77147.245,0.0,0.73473,0.00012,26.25217]
[1777455165356,34.1,77147.245,0.0,0.73473,0.00012,26.25205]
[1777455165525,34.1,77147.245,0.0,0.73473,0.00012,26.25205]
[1777455165557,34.1,77147.245,0.0,0.73473,0.00012,26.25192]
[1777455171034,34.1,77143.1467,0.0,0.73425,0.00012,26.2745]
[1777455173036,34.1,77154.5683,0.0,0.73563,0.00012,26.2093]
[1777455176039,34.1,77161.3683,0.0,0.73644,0.00012,26.17036]
[1777455176051,34.1,77161.3683,0.0,0.73644,0.00012,26.17036]
[1777455176277,34.1,77161.3683,0.0,0.73644,0.00012,26.17036]
[1777455181358,34.1,77159.9867,0.0,0.73628,0.00012,26.17806]
[1777455181417,34.1,77159.9867,0.0,0.73628,0.00012,26.17806]
[1777455181523,34.1,77159.9867,0.0,0.73628,0.00012,26.17806]
[1777455181620,34.1,77159.9867,0.0,0.73628,0.00012,26.17802]
[1777455185048,34.1,77171.375,0.0,0.73766,0.00012,26.11203]
[1777455188541,34.09,77167.6283,0.0,0.73722,0.00012,26.13288]
[1777455188774,34.09,77167.6283,0.0,0.73722,0.00012,26.13288]
[1777455189224,34.09,77167.6283,0.0,0.73723,0.00012,26.13265]
[1777455189273,34.09,77167.6283,0.0,0.73723,0.00012,26.13265]
[1777455189373,34.09,77167.6283,0.0,0.73723,0.00012,26.13243]
[1777455193874,34.09,77169.9183,0.0,0.73752,0.00012,26.11864]
[1777455194026,34.09,77169.9183,0.0,0.73752,0.00012,26.11864]
[1777455198027,34.09,77171.0217,0.0,0.73767,0.00012,26.11147]
[1777455198046,34.09,77171.0217,0.0,0.73767,0.00012,26.11126]
[1777455198280,34.09,77171.0217,0.0,0.73767,0.00012,26.11126]
[1777455201194,34.09,77168.195,0.0,0.73735,0.00012,26.12683]
[1777455201286,34.09,77168.195,0.0,0.73735,0.00012,26.12683]
[1777455204410,34.08,77174.31,0.0,0.7381,0.00012,26.09063]
[1777455205096,34.08,77174.31,0.0,0.7381,0.00012,26.09063]
[1777455205272,34.08,77174.31,0.0,0.7381,0.00012,26.09063]
[1777455205417,34.08,77174.31,0.0,0.7381,0.00012,26.09033]
[1777455206814,34.08,77174.31,0.0,0.7381,0.00012,26.09033]
[1777455207031,34.08,77174.31,0.0,0.7381,0.00012,26.09033]
[1777455212254,34.07,77177.675,0.0,0.73856,0.00012,26.06596]
[1777455212278,34.07,77177.675,0.0,0.73856,0.00012,26.06596]
[1777455214481,34.07,77179.21,0.0,0.73876,0.00012,26.05619]
[1777455215488,34.07,77192.1833,0.0,0.74031,0.00012,25.98095]
[1777455216609,34.07,77192.1833,0.0,0.74031,0.00012,25.98095]
[1777455216778,34.07,77192.1833,0.0,0.74031,0.00012,25.98095]
[1777455218509,34.07,77183.0283,0.0,0.73922,0.00012,26.03378]
[1777455219518,34.07,77183.0283,0.0,0.73922,0.00012,26.03378]
[1777455219769,34.07,77183.0283,0.0,0.73922,0.00012,26.03378]
[1777455219870,34.07,77183.0283,0.0,0.73922,0.00012,26.0338]
[1777455220522,34.07,77165.2867,0.0,0.7371,0.00012,26.13591]
[1777455222219,34.07,77164.1817,0.0,0.73697,0.00012,26.14224]
[1777455222288,34.07,77164.1817,0.0,0.73697,0.00012,26.14224]
[1777455223544,34.07,77157.9883,0.0,0.73623,0.00012,26.17762]
[1777455227122,34.07,77153.985,0.0,0.73576,0.00012,26.20032]
[1777455227272,34.07,77153.985,0.0,0.73576,0.00012,26.20032]
[1777455227608,34.07,77153.985,0.0,0.73576,0.00012,26.20032]
[1777455227780,34.07,77153.985,0.0,0.73576,0.00012,26.20032]
[1777455227874,34.07,77153.985,0.0,0.73576,0.00012,26.20021]
[1777455228579,34.07,77145.71,0.0,0.73477,0.00012,26.24728]
[1777455229586,34.07,77142.615,0.0,0.7344,0.00012,26.26476]
[1777455230593,34.07,77141.575,0.0,0.73427,0.00012,26.27097]
[1777455232321,34.07,77141.975,0.0,0.73432,0.00012,26.26858]
[1777455232522,34.07,77141.975,0.0,0.73432,0.00012,26.26858]
[1777455232607,34.07,77141.975,0.0,0.73432,0.00012,26.26848]
[1777455233614,34.07,77146.0667,0.0,0.73481,0.00012,26.2451]
[1777455238211,34.07,77145.5517,0.0,0.73476,0.00012,26.2476]
[1777455238270,34.07,77145.5517,0.0,0.73476,0.00012,26.2476]
[1777455238496,34.07,77145.5517,0.0,0.73476,0.00012,26.2476]
[1777455238525,34.07,77145.5517,0.0,0.73476,0.00012,26.2476]
[1777455238649,34.07,77145.5517,0.0,0.73476,0.00012,26.2475]
[1777455242709,34.06,77146.5933,0.0,0.73489,0.00012,26.24128]
[1777455242769,34.06,77146.5933,0.0,0.73489,0.00012,26.24128]
[1777455242810,34.06,77146.5933,0.0,0.7349,0.00012,26.2412]
[1777455243204,34.06,77146.5933,0.0,0.7349,0.00012,26.2412]
[1777455243274,34.06,77146.5933,0.0,0.7349,0.00012,26.2412]
[1777455243684,34.06,77146.5933,0.0,0.7349,0.00012,26.2411]
[1777455248354,34.06,77149.2283,0.0,0.73522,0.00012,26.22575]
[1777455248519,34.06,77149.2283,0.0,0.73522,0.00012,26.22575]
[1777455248773,34.06,77149.2283,0.0,0.73522,0.00012,26.22575]
[1777455248871,34.06,77149.2283,0.0,0.73523,0.00012,26.22542]
[1777455253135,34.06,77150.935,0.0,0.73546,0.00012,26.2144]
[1777455253272,34.06,77150.935,0.0,0.73546,0.00012,26.2144]
[1777455253754,34.06,77150.935,0.0,0.73546,0.00012,26.2141]
[1777455254761,34.06,77155.1367,0.0,0.73597,0.00012,26.18979]
[1777455259798,34.05,77156.1617,0.0,0.73612,0.00012,26.18244]
[1777455260279,34.05,77156.1617,0.0,0.73612,0.00012,26.18244]
[1777455260692,34.05,77156.1617,0.0,0.73612,0.00012,26.18244]
[1777455260770,34.05,77156.1617,0.0,0.73612,0.00012,26.18244]
[1777455260805,34.05,77156.1617,0.0,0.73613,0.00012,26.18217]
[1777455262819,34.05,77162.1617,0.0,0.73686,0.00012,26.14729]
[1777455264281,34.05,77162.7767,0.0,0.73694,0.00012,26.14352]
[1777455267854,34.04,77171.065,0.0,0.73794,0.00012,26.09504]
[1777455268159,34.04,77171.065,0.0,0.73794,0.00012,26.09504]
[1777455268280,34.04,77171.065,0.0,0.73794,0.00012,26.09504]
[1777455271882,34.04,77179.9317,0.0,0.73903,0.00012,26.04008]
[1777455272139,34.04,77179.9317,0.0,0.73903,0.00012,26.04008]
[1777455272189,34.04,77179.9317,0.0,0.73903,0.00012,26.04008]
[1777455272889,34.04,77179.9317,0.0,0.73903,0.00012,26.03994]
[1777455275853,34.04,77182.04,0.0,0.73929,0.00012,26.02745]
[1777455276021,34.04,77182.04,0.0,0.73929,0.00012,26.02745]
[1777455276917,34.04,77172.2183,0.0,0.73813,0.00012,26.08374]
[1777455279612,34.04,77172.87,0.0,0.73821,0.00012,26.07961]
[1777455279772,34.04,77172.87,0.0,0.73821,0.00012,26.07961]
[1777455283330,34.04,77174.2967,0.0,0.7384,0.00012,26.07066]
[1777455283527,34.04,77174.2967,0.0,0.7384,0.00012,26.07066]
[1777455283966,34.03,77174.2967,0.0,0.7384,0.00012,26.07049]
[1777455289001,34.03,77174.8017,0.0,0.73847,0.00012,26.06726]
[1777455289663,34.03,77174.8017,0.0,0.73847,0.00012,26.06726]
[1777455289772,34.03,77174.8017,0.0,0.73847,0.00012,26.06726]
[1777455294324,34.04,77174.5667,0.0,0.73843,0.00012,26.06907]
[1777455294528,34.04,77174.5667,0.0,0.73843,0.00012,26.06907]
[1777455295042,34.04,77174.5667,0.0,0.73843,0.00012,26.06915]
[1777455296457,34.04,77173.62,0.0,0.73831,0.00012,26.0747]
[1777455296525,34.04,77173.62,0.0,0.73831,0.00012,26.0747]
[1777455299431,34.04,77174.45,0.0,0.73841,0.00012,26.06993]
[1777455299533,34.04,77174.45,0.0,0.73841,0.00012,26.06993]
[1777455299900,34.04,77174.45,0.0,0.73841,0.00012,26.06993]
[1777455300036,34.04,77174.45,0.0,0.73841,0.00012,26.06993]
[1777455300078,34.04,77174.45,0.0,0.73842,0.00012,26.06977]
[1777455302093,34.03,77180.8717,0.0,0.73919,0.00012,26.03243]
[1777455302405,34.03,77180.8717,0.0,0.73919,0.00012,26.03243]
[1777455302524,34.03,77180.8717,0.0,0.73919,0.00012,26.03243]
[1777455306836,34.03,77185.4933,0.0,0.73975,0.00012,26.00525]
[1777455307022,34.03,77185.4933,0.0,0.73975,0.00012,26.00525]
[1777455307127,34.03,77185.4933,0.0,0.73975,0.00012,26.00517]
[1777455308254,34.03,77189.6733,0.0,0.74025,0.00012,25.98087]
[1777455308272,34.03,77189.6733,0.0,0.74025,0.00012,25.98087]
[1777455312162,34.03,77195.1167,0.0,0.74091,0.00012,25.94853]
[1777455313363,34.03,77198.5617,0.0,0.74132,0.00012,25.92828]
[1777455313520,34.03,77198.5617,0.0,0.74132,0.00012,25.92828]
[1777455315307,34.03,77198.8417,0.0,0.74136,0.00012,25.92623]
[1777455315524,34.03,77198.8417,0.0,0.74136,0.00012,25.92623]
[1777455315575,34.03,77198.8417,0.0,0.74136,0.00012,25.92604]
[1777455318101,34.03,77202.1783,0.0,0.74176,0.00012,25.90642]
[1777455318275,34.03,77201.6233,0.0,0.7417,0.00012,25.90946]
[1777455323184,34.02,77208.33,0.0,0.74251,0.00012,25.86947]
[1777455324279,34.02,77208.8233,0.0,0.74257,0.00012,25.86644]
[1777455324527,34.02,77208.8233,0.0,0.74257,0.00012,25.86644]
[1777455324621,34.02,77208.8233,0.0,0.74258,0.00012,25.86631]
[1777455325621,34.02,77208.8233,0.0,0.74258,0.00012,25.86631]
[1777455325779,34.02,77208.8233,0.0,0.74258,0.00012,25.86631]
[1777455330191,34.02,77216.9717,0.0,0.74355,0.00012,25.81804]
[1777455331530,34.02,77218.4517,0.0,0.74375,0.00012,25.80608]
[1777455331770,34.02,77218.4517,0.0,0.74375,0.00012,25.80608]
[1777455331870,34.02,77218.4517,0.0,0.74375,0.00012,25.80598]
[1777455334195,34.02,77213.515,0.0,0.74317,0.00012,25.83468]
[1777455334863,34.02,77213.515,0.0,0.74317,0.00012,25.83468]
[1777455335030,34.02,77213.515,0.0,0.74317,0.00012,25.83468]
[1777455340201,34.02,77212.0583,0.0,0.74301,0.00012,25.84244]
[1777455340723,34.02,77212.0583,0.0,0.74301,0.00012,25.84244]
[1777455340772,34.02,77212.0583,0.0,0.74301,0.00012,25.84244]
[1777455340824,34.02,77212.0583,0.0,0.74301,0.00012,25.84232]
[1777455342203,34.02,77217.415,0.0,0.74365,0.00012,25.81086]
[1777455342750,34.02,77217.415,0.0,0.74365,0.00012,25.81086]
[1777455342772,34.02,77217.415,0.0,0.74365,0.00012,25.81086]
[1777455348209,34.01,77219.7583,0.0,0.74393,0.00012,25.79663]
[1777455349215,34.01,77219.9833,0.0,0.74396,0.00012,25.79524]
[1777455349275,34.01,77219.9833,0.0,0.74396,0.00012,25.79524]
[1777455350598,34.01,77220.815,0.0,0.74406,0.00012,25.79029]
[1777455350769,34.01,77220.815,0.0,0.74406,0.00012,25.79029]
[1777455350784,34.01,77220.815,0.0,0.74406,0.00012,25.79022]
[1777455356217,34.01,77221.3833,0.0,0.74414,0.00012,25.78654]
[1777455360221,34.01,77225.9683,0.0,0.74469,0.00012,25.75911]
[1777455361222,34.01,77231.9983,0.0,0.74539,0.00012,25.72367]
[1777455364985,34.01,77234.4867,0.0,0.74568,0.00012,25.70923]
[1777455365031,34.01,77234.4867,0.0,0.74568,0.00012,25.70923]
[1777455370568,34.01,77234.865,0.0,0.74572,0.00012,25.70713]
[1777455371485,34.01,77234.865,0.0,0.74572,0.00012,25.70713]
[1777455371521,34.01,77234.865,0.0,0.74572,0.00012,25.70713]
[1777455373982,34.01,77235.585,0.0,0.74581,0.00012,25.70294]
[1777455374271,34.01,77235.585,0.0,0.74581,0.00012,25.70297]
[1777455378274,34.01,77235.3067,0.0,0.74577,0.00012,25.70473]
[1777455378620,34.01,77235.3067,0.0,0.74577,0.00012,25.70473]
[1777455378780,34.01,77235.3067,0.0,0.74577,0.00012,25.70473]
[1777455378878,34.01,77235.3067,0.0,0.74577,0.00012,25.70474]
[1777455381707,34.01,77232.0767,0.0,0.74539,0.00012,25.72381]
[1777455382274,34.01,77232.0767,0.0,0.74539,0.00012,25.72381]
[1777455384279,34.01,77231.57,0.0,0.74533,0.00012,25.7268]
[1777455384520,34.01,77231.57,0.0,0.74533,0.00012,25.7268]
[1777455384775,34.01,77231.57,0.0,0.74533,0.00012,25.7268]
[1777455384877,34.01,77231.57,0.0,0.74533,0.00012,25.7268]
[1777455390709,34.01,77231.87,0.0,0.74537,0.00012,25.72504]
[1777455392366,34.01,77231.7317,0.0,0.74537,0.00012,25.72265]
[1777455392723,34.01,77231.7317,0.0,0.74537,0.00012,25.72264]
[1777455394660,34.01,77230.0517,0.0,0.74517,0.00012,25.73253]
[1777455394707,34.01,77230.0517,0.0,0.74517,0.00012,25.73253]
[1777455394713,34.01,77230.0517,0.0,0.74517,0.00012,25.73253]
[1777455394763,34.01,77230.0517,0.0,0.74517,0.00012,25.73253]
[1777455394865,34.01,77230.0517,0.0,0.74517,0.00012,25.73252]
[1777455396335,34.01,77229.51,0.0,0.74511,0.00012,25.7357]
[1777455401725,34.01,77229.5833,0.0,0.74512,0.00012,25.73523]
[1777455405723,34.01,77224.9367,0.0,0.74457,0.00012,25.76247]
[1777455409842,34.01,77217.9,0.0,0.74375,0.00012,25.80349]
[1777455411195,34.01,77217.9,0.0,0.74375,0.00012,25.80349]
[1777455411269,34.01,77217.9,0.0,0.74375,0.00012,25.80349]
[1777455411271,34.01,77218.1317,0.0,0.74378,0.00012,25.80205]
[1777455416890,34.01,77216.0717,0.0,0.74354,0.00012,25.81361]
[1777455418217,34.01,77216.0717,0.0,0.74354,0.00012,25.81361]
[1777455418279,34.01,77216.0717,0.0,0.74354,0.00012,25.81361]
[1777455423962,34.01,77213.9967,0.0,0.74331,0.00012,25.8252]
[1777455424024,34.01,77213.9967,0.0,0.74331,0.00012,25.8252]
[1777455424801,34.01,77213.9967,0.0,0.74331,0.00012,25.82507]
[1777455425021,34.01,77213.9967,0.0,0.74331,0.00012,25.82507]
[1777455425123,34.01,77213.9967,0.0,0.74331,0.00012,25.82494]
[1777455430989,34.0,77209.6583,0.0,0.74281,0.00012,25.8496]
[1777455433234,34.0,77212.44,0.0,0.74315,0.00012,25.8332]
[1777455433273,34.0,77212.44,0.0,0.74315,0.00012,25.8332]
[1777455436617,34.0,77210.1217,0.0,0.74288,0.00012,25.84629]
[1777455436773,34.0,77210.1217,0.0,0.74288,0.00012,25.84629]
[1777455441038,34.0,77212.295,0.0,0.74315,0.00012,25.83313]
[1777455441269,34.0,77212.295,0.0,0.74315,0.00012,25.83313]
[1777455441301,34.0,77211.595,0.0,0.74307,0.00012,25.83711]
[1777455446095,34.0,77204.72,0.0,0.74226,0.00012,25.87665]
[1777455448431,34.0,77199.28,0.0,0.74161,0.00012,25.90891]
[1777455448534,34.0,77199.28,0.0,0.74161,0.00012,25.90891]
[1777455453144,34.0,77191.8367,0.0,0.74072,0.00012,25.95022]
[1777455456165,34.01,77183.8783,0.0,0.73976,0.00012,25.99694]
[1777455456761,34.01,77183.8783,0.0,0.73976,0.00012,25.99694]
[1777455456779,34.01,77183.8783,0.0,0.73976,0.00012,25.99694]
[1777455458355,34.01,77182.465,0.0,0.73959,0.00012,26.00545]
[1777455458520,34.01,77182.465,0.0,0.73959,0.00012,26.00545]
[1777455459186,34.01,77182.465,0.0,0.73959,0.00012,26.00561]
[1777455464221,34.01,77186.5767,0.0,0.74006,0.00012,25.98263]
[1777455466831,34.01,77190.5217,0.0,0.74052,0.00012,25.96016]
[1777455467025,34.01,77190.5217,0.0,0.74052,0.00012,25.96016]
[1777455470561,34.01,77191.3867,0.0,0.74061,0.00012,25.95599]
[1777455470780,34.01,77191.3867,0.0,0.74061,0.00012,25.95599]
[1777455476305,34.02,77189.7033,0.0,0.74038,0.00012,25.96699]
[1777455477713,34.02,77190.1833,0.0,0.74043,0.00012,25.96441]
[1777455477773,34.02,77190.1833,0.0,0.74043,0.00012,25.96441]
[1777455478605,34.02,77190.1833,0.0,0.74043,0.00012,25.96461]
[1777455478770,34.02,77190.1833,0.0,0.74043,0.00012,25.96461]
[1777455479326,34.02,77190.1833,0.0,0.74043,0.00012,25.9648]
[1777455484347,34.02,77188.4417,0.0,0.7402,0.00012,25.97589]
[1777455484909,34.02,77188.4417,0.0,0.7402,0.00012,25.97589]
[1777455485026,34.02,77188.4417,0.0,0.7402,0.00012,25.97589]
[1777455490353,34.03,77187.6067,0.0,0.74008,0.00012,25.98184]
[1777455494478,34.03,77186.9733,0.0,0.73999,0.00012,25.98622]
[1777455494528,34.03,77186.9733,0.0,0.73999,0.00012,25.98622]
[1777455495500,34.03,77186.7167,0.0,0.73996,0.00012,25.98789]
[1777455495525,34.03,77186.7167,0.0,0.73996,0.00012,25.98789]
[1777455496359,34.03,77186.27,0.0,0.7399,0.00012,25.99065]
[1777455498681,34.03,77185.8217,0.0,0.73984,0.00012,25.99358]
[1777455498779,34.03,77185.8217,0.0,0.73984,0.00012,25.99358]
[1777455504367,34.04,77185.385,0.0,0.73977,0.00012,25.9971]
[1777455507951,34.04,77183.55,0.0,0.73954,0.00012,26.00819]
[1777455508033,34.04,77183.55,0.0,0.73954,0.00012,26.00819]
[1777455508979,34.04,77183.55,0.0,0.73954,0.00012,26.00834]
[1777455509020,34.04,77183.55,0.0,0.73954,0.00012,26.00834]
[1777455509080,34.04,77183.55,0.0,0.73954,0.00012,26.00849]
[1777455512194,34.04,77183.5717,0.0,0.73955,0.00012,26.00547]
[1777455512281,34.04,77183.5717,0.0,0.73955,0.00012,26.00547]
[1777455515454,34.04,77181.1867,0.0,0.73926,0.00012,26.01984]
[1777455515520,34.04,77181.1867,0.0,0.73926,0.00012,26.01984]
[1777455518250,34.04,77180.25,0.0,0.73914,0.00012,26.02551]
[1777455518274,34.04,77180.25,0.0,0.73914,0.00012,26.02551]
[1777455518351,34.04,77180.25,0.0,0.73914,0.00012,26.02565]
[1777455521587,34.04,77181.5067,0.0,0.73928,0.00012,26.01882]
[1777455521772,34.04,77181.5067,0.0,0.73928,0.00012,26.01882]
[1777455528391,34.05,77191.915,0.0,0.74049,0.00012,25.95964]
[1777455528398,34.05,77191.915,0.0,0.74049,0.00012,25.95964]
[1777455528523,34.05,77191.915,0.0,0.74049,0.00012,25.95964]
[1777455529483,34.05,77191.9,0.0,0.74049,0.00012,25.95993]
[1777455529522,34.05,77191.9,0.0,0.74049,0.00012,25.95993]
[1777455529677,34.05,77191.9,0.0,0.74048,0.00012,25.96013]
[1777455534712,34.05,77192.7267,0.0,0.74056,0.00012,25.95635]
[1777455537476,34.05,77192.45,0.0,0.74052,0.00012,25.95835]
[1777455537536,34.05,77192.45,0.0,0.74052,0.00012,25.95835]
[1777455541712,34.06,77196.3267,0.0,0.74097,0.00012,25.93673]
[1777455541782,34.06,77196.3267,0.0,0.74097,0.00012,25.93673]
[1777455547803,34.06,77197.3167,0.0,0.74105,0.00012,25.93254]
[1777455550245,34.06,77197.8967,0.0,0.74112,0.00012,25.9294]
[1777455550277,34.06,77197.8967,0.0,0.74112,0.00012,25.9294]
[1777455550910,34.06,77197.8967,0.0,0.74111,0.00012,25.92962]
[1777455551020,34.06,77197.8967,0.0,0.74111,0.00012,25.92962]
[1777455551121,34.06,77197.8967,0.0,0.74111,0.00012,25.92983]
[1777455557106,34.07,77199.1417,0.0,0.74124,0.00012,25.92371]
[1777455557277,34.07,77199.1417,0.0,0.74124,0.00012,25.92371]
[1777455562908,34.07,77203.2067,0.0,0.74168,0.00012,25.90186]
[1777455565607,34.07,77199.805,0.0,0.74127,0.00012,25.9221]
[1777455565778,34.07,77199.805,0.0,0.74127,0.00012,25.9221]
[1777455567391,34.08,77199.805,0.0,0.74127,0.00012,25.92233]
[1777455567430,34.08,77197.695,0.0,0.74101,0.00012,25.9348]
[1777455567520,34.08,77197.695,0.0,0.74101,0.00012,25.9348]
[1777455572980,34.08,77195.8333,0.0,0.74079,0.00012,25.94362]
[1777455578015,34.08,77197.8983,0.0,0.74101,0.00012,25.93272]
[1777455582054,34.09,77197.41,0.0,0.74094,0.00012,25.93619]
[1777455582281,34.09,77197.41,0.0,0.74094,0.00012,25.93619]
[1777455587078,34.09,77191.0583,0.0,0.74017,0.00012,25.97404]
[1777455588085,34.09,77178.2333,0.0,0.73863,0.00012,26.04853]
[1777455589092,34.09,77163.6233,0.0,0.73689,0.00012,26.13248]
[1777455591106,34.09,77178.3133,0.0,0.73864,0.00012,26.04831]
[1777455592113,34.09,77185.4583,0.0,0.73948,0.00012,26.00724]
[1777455592661,34.09,77185.4583,0.0,0.73948,0.00012,26.00724]
[1777455592772,34.09,77185.4583,0.0,0.73948,0.00012,26.00724]
[1777455597601,34.09,77186.23,0.0,0.73956,0.00012,26.00346]
[1777455597780,34.09,77186.23,0.0,0.73956,0.00012,26.00346]
[1777455598155,34.1,77186.23,0.0,0.73956,0.00012,26.00358]
[1777455598574,34.1,77186.23,0.0,0.73956,0.00012,26.00358]
[1777455598781,34.1,77186.23,0.0,0.73956,0.00012,26.00358]
[1777455604200,34.1,77185.5267,0.0,0.73946,0.00012,26.00839]
[1777455606106,34.1,77185.3117,0.0,0.73943,0.00012,26.00976]
[1777455606281,34.1,77185.3117,0.0,0.73943,0.00012,26.00976]
[1777455607383,34.1,77185.3117,0.0,0.73943,0.00012,26.00988]
[1777455607472,34.1,77184.995,0.0,0.73939,0.00012,26.01184]
[1777455607523,34.1,77184.995,0.0,0.73939,0.00012,26.01184]
[1777455613263,34.1,77182.9167,0.0,0.73913,0.00012,26.02451]
[1777455614503,34.1,77182.54,0.0,0.73908,0.00012,26.0268]
[1777455614526,34.1,77182.54,0.0,0.73908,0.00012,26.0268]
[1777455620312,34.1,77184.4117,0.0,0.73929,0.00012,26.01672]
[1777455620854,34.1,77184.4117,0.0,0.73929,0.00012,26.01672]
[1777455621023,34.1,77184.4117,0.0,0.73929,0.00012,26.01672]
[1777455621524,34.1,77184.4117,0.0,0.73929,0.00012,26.01684]
[1777455621770,34.1,77184.4117,0.0,0.73929,0.00012,26.01684]
[1777455622326,34.1,77184.4117,0.0,0.73929,0.00012,26.01696]
[1777455627361,34.11,77183.1967,0.0,0.73913,0.00012,26.02453]
[1777455632397,34.11,77179.7783,0.0,0.73873,0.00012,26.04148]
[1777455632641,34.11,77179.7783,0.0,0.73873,0.00012,26.04148]
[1777455632772,34.11,77179.7783,0.0,0.73873,0.00012,26.04148]
[1777455638439,34.11,77175.825,0.0,0.73826,0.00012,26.06463]
[1777455643417,34.11,77175.3567,0.0,0.73819,0.00012,26.06757]
[1777455643523,34.11,77175.3567,0.0,0.73819,0.00012,26.06763]
[1777455645472,34.11,77175.3567,0.0,0.73819,0.00012,26.06768]
[1777455645487,34.11,77175.3567,0.0,0.73819,0.00012,26.06773]
[1777455645519,34.11,77175.3567,0.0,0.73819,0.00012,26.06773]
[1777455649567,34.11,77172.5,0.0,0.73785,0.00012,26.08434]
[1777455649775,34.11,77172.5,0.0,0.73785,0.00012,26.08434]
[1777455653080,34.11,77177.6567,0.0,0.73846,0.00012,26.05488]
[1777455653270,34.11,77177.6567,0.0,0.73846,0.00012,26.05488]
[1777455653370,34.11,77177.6567,0.0,0.73846,0.00012,26.05497]
[1777455655260,34.11,77178.7633,0.0,0.73859,0.00012,26.04868]
[1777455655273,34.11,77178.7633,0.0,0.73859,0.00012,26.04868]
[1777455659415,34.11,77179.49,0.0,0.73867,0.00012,26.04483]
[1777455659521,34.11,77179.49,0.0,0.73867,0.00012,26.04483]
[1777455662405,34.11,77181.915,0.0,0.73895,0.00012,26.03117]
[1777455662521,34.11,77181.915,0.0,0.73895,0.00012,26.03117]
[1777455662527,34.12,77182.4183,0.0,0.73901,0.00012,26.02837]
[1777455667226,34.12,77183.1833,0.0,0.73909,0.00012,26.02437]
[1777455667270,34.12,77183.1833,0.0,0.73909,0.00012,26.02437]
[1777455672537,34.12,77185.51,0.0,0.73935,0.00012,26.01165]
[1777455674391,34.12,77185.4617,0.0,0.73935,0.00012,26.01204]
[1777455674524,34.12,77185.4617,0.0,0.73935,0.00012,26.01204]
[1777455674539,34.12,77185.6217,0.0,0.73936,0.00012,26.01124]
[1777455676012,34.12,77186.1367,0.0,0.73942,0.00012,26.00839]
[1777455676029,34.12,77186.1367,0.0,0.73942,0.00012,26.00839]
[1777455676108,34.12,77186.1367,0.0,0.73942,0.00012,26.00854]
[1777455677542,34.12,77193.2967,0.0,0.74027,0.00012,25.96734]
[1777455679837,34.12,77193.995,0.0,0.74034,0.00012,25.96364]
[1777455679915,34.12,77193.995,0.0,0.74034,0.00012,25.96364]
[1777455679940,34.12,77193.995,0.0,0.74034,0.00012,25.96381]
[1777455683548,34.12,77196.4733,0.0,0.74062,0.00012,25.95001]
[1777455684783,34.13,77195.7033,0.0,0.74053,0.00012,25.95464]
[1777455685021,34.13,77195.7033,0.0,0.74053,0.00012,25.95464]
[1777455685121,34.13,77195.7033,0.0,0.74052,0.00012,25.95482]
[1777455690555,34.13,77196.6783,0.0,0.74062,0.00012,25.95008]
[1777455691030,34.13,77196.6783,0.0,0.74062,0.00012,25.95008]
[1777455691278,34.13,77196.6783,0.0,0.74062,0.00012,25.95008]
[1777455691376,34.13,77196.6783,0.0,0.74064,0.00012,25.94707]
[1777455696561,34.13,77198.26,0.0,0.7408,0.00012,25.93886]
[1777455698173,34.13,77198.26,0.0,0.7408,0.00012,25.93905]
[1777455698269,34.13,77198.26,0.0,0.7408,0.00012,25.93905]
[1777455698393,34.13,77198.26,0.0,0.7408,0.00012,25.93905]
[1777455698520,34.13,77198.26,0.0,0.7408,0.00012,25.93905]
[1777455698563,34.13,77198.4283,0.0,0.74082,0.00012,25.93826]
[1777455704570,34.14,77198.74,0.0,0.74083,0.00012,25.93761]
[1777455709939,34.14,77198.1817,0.0,0.74074,0.00012,25.94197]
[1777455715117,34.14,77198.7083,0.0,0.74079,0.00012,25.93967]
[1777455715777,34.14,77201.0917,0.0,0.74107,0.00012,25.92607]
[1777455715981,34.15,77201.0917,0.0,0.74107,0.00012,25.92627]
[1777455720389,34.15,77200.9483,0.0,0.74104,0.00012,25.9277]
[1777455720391,34.15,77200.9483,0.0,0.74104,0.00012,25.9277]
[1777455720521,34.15,77200.9483,0.0,0.74104,0.00012,25.9277]
[1777455720586,34.15,77201.0517,0.0,0.74105,0.00012,25.9273]
[1777455726053,34.15,77202.2067,0.0,0.74116,0.00012,25.92164]
[1777455726274,34.15,77202.2067,0.0,0.74116,0.00012,25.92164]
[1777455729510,34.15,77202.01,0.0,0.74113,0.00012,25.9234]
[1777455729522,34.15,77202.01,0.0,0.74113,0.00012,25.9234]
[1777455729565,34.15,77202.01,0.0,0.74113,0.00012,25.9234]
[1777455729595,34.15,77201.9267,0.0,0.74111,0.00012,25.92408]
[1777455729778,34.15,77201.9267,0.0,0.74111,0.00012,25.92408]
[1777455735121,34.16,77201.8733,0.0,0.74108,0.00012,25.92559]
[1777455736869,34.16,77201.7183,0.0,0.74106,0.00012,25.92669]
[1777455737003,34.16,77201.7183,0.0,0.74106,0.00012,25.92669]
[1777455737028,34.16,77201.7183,0.0,0.74106,0.00012,25.92669]
[1777455737135,34.16,77201.7183,0.0,0.74106,0.00012,25.92689]
[1777455741023,34.16,77202.1533,0.0,0.7411,0.00012,25.92496]
[1777455741242,34.16,77202.1533,0.0,0.7411,0.00012,25.92496]
[1777455741279,34.16,77202.1533,0.0,0.7411,0.00012,25.92496]
[1777455741316,34.16,77202.1533,0.0,0.74109,0.00012,25.92516]
[1777455746612,34.17,77199.7133,0.0,0.74079,0.00012,25.9402]
[1777455752116,34.17,77199.1083,0.0,0.74072,0.00012,25.94139]
[1777455752216,34.17,77199.1083,0.0,0.74072,0.00012,25.94139]
[1777455752273,34.17,77199.1083,0.0,0.74072,0.00012,25.94139]
[1777455752318,34.17,77199.1083,0.0,0.74071,0.00012,25.94156]
[1777455756138,34.17,77199.1233,0.0,0.7407,0.00012,25.942]
[1777455756270,34.17,77199.1233,0.0,0.7407,0.00012,25.942]
[1777455758562,34.17,77199.805,0.0,0.74078,0.00012,25.93842]
[1777455758572,34.17,77199.805,0.0,0.74077,0.00012,25.9386]
[1777455758772,34.17,77199.805,0.0,0.74077,0.00012,25.9386]
[1777455758909,34.17,77199.805,0.0,0.74077,0.00012,25.9386]
[1777455759026,34.17,77199.805,0.0,0.74077,0.00012,25.9386]
[1777455763006,34.17,77200.9333,0.0,0.74089,0.00012,25.93282]
[1777455763025,34.17,77200.9333,0.0,0.74089,0.00012,25.93282]
[1777455768352,34.18,77200.2317,0.0,0.74079,0.00012,25.93795]
[1777455771327,34.18,77199.9683,0.0,0.74075,0.00012,25.93982]
[1777455771533,34.18,77199.9683,0.0,0.74075,0.00012,25.93982]
[1777455771560,34.18,77199.9683,0.0,0.74075,0.00012,25.93982]
[1777455771606,34.18,77199.9683,0.0,0.74075,0.00012,25.93997]
[1777455771776,34.18,77199.9683,0.0,0.74075,0.00012,25.93997]
[1777455773387,34.18,77193.8217,0.0,0.74002,0.00012,25.97574]
[1777455777511,34.18,77193.6317,0.0,0.73999,0.00012,25.97724]
[1777455777526,34.18,77193.6317,0.0,0.73999,0.00012,25.97724]
[1777455777624,34.18,77193.6317,0.0,0.73998,0.00012,25.97737]
[1777455777754,34.18,77193.6317,0.0,0.73998,0.00012,25.97737]
[1777455777778,34.18,77193.6317,0.0,0.73998,0.00012,25.97737]
[1777455783547,34.19,77193.3767,0.0,0.73994,0.00012,25.97948]
[1777455783622,34.19,77193.3767,0.0,0.73994,0.00012,25.97959]
[1777455783666,34.19,77193.3767,0.0,0.73994,0.00012,25.97959]
[1777455783781,34.19,77193.3767,0.0,0.73994,0.00012,25.97959]
[1777455788262,34.19,77189.5883,0.0,0.73948,0.00012,26.00185]
[1777455788281,34.19,77189.5883,0.0,0.73948,0.00012,26.00185]
[1777455790507,34.19,77187.895,0.0,0.73928,0.00012,26.0118]
[1777455790526,34.19,77187.895,0.0,0.73928,0.00012,26.0118]
[1777455790610,34.19,77187.895,0.0,0.73927,0.00012,26.0119]
[1777455796549,34.19,77191.5867,0.0,0.7397,0.00012,25.99133]
[1777455797600,34.19,77191.5867,0.0,0.7397,0.00012,25.99133]
[1777455797775,34.19,77191.5867,0.0,0.7397,0.00012,25.99145]
[1777455802208,34.19,77193.495,0.0,0.73991,0.00012,25.98096]
[1777455802276,34.19,77193.495,0.0,0.73991,0.00012,25.98096]
[1777455803770,34.19,77194.0,0.0,0.73997,0.00012,25.9783]
[1777455804026,34.19,77194.0,0.0,0.73997,0.00012,25.9783]
[1777455804604,34.19,77194.0,0.0,0.73997,0.00012,25.97843]
[1777455806139,34.19,77193.7967,0.0,0.73994,0.00012,25.97973]
[1777455806272,34.19,77193.7967,0.0,0.73994,0.00012,25.97973]
[1777455808756,34.2,77194.82,0.0,0.74005,0.00012,25.97423]
[1777455808783,34.2,77194.82,0.0,0.74005,0.00012,25.97423]
[1777455812199,34.2,77193.0583,0.0,0.73985,0.00012,25.98156]
[1777455812274,34.2,77193.0583,0.0,0.73985,0.00012,25.98156]
[1777455812415,34.2,77193.0583,0.0,0.73985,0.00012,25.98156]
[1777455812522,34.2,77193.0583,0.0,0.73985,0.00012,25.98156]
[1777455812661,34.2,77193.0583,0.0,0.73985,0.00012,25.98169]
[1777455817683,34.2,77194.4183,0.0,0.74,0.00012,25.9745]
[1777455822688,34.2,77195.9917,0.0,0.74017,0.00012,25.96612]
[1777455827693,34.2,77195.79,0.0,0.74014,0.00012,25.96797]
[1777455832698,34.21,77195.4717,0.0,0.74009,0.00012,25.97047]
[1777455835184,34.21,77197.0283,0.0,0.74026,0.00012,25.96177]
[1777455835278,34.21,77197.0283,0.0,0.74026,0.00012,25.96177]
[1777455835499,34.21,77197.0283,0.0,0.74026,0.00012,25.96192]
[1777455835765,34.21,77197.0283,0.0,0.74026,0.00012,25.96192]
[1777455835781,34.21,77197.0283,0.0,0.74026,0.00012,25.96192]
[1777455837989,34.21,77198.7283,0.0,0.74046,0.00012,25.95226]
[1777455838024,34.21,77198.7283,0.0,0.74046,0.00012,25.95226]
[1777455840706,34.21,77205.3367,0.0,0.74123,0.00012,25.91475]
[1777455842486,34.21,77206.025,0.0,0.7413,0.00012,25.91096]
[1777455842529,34.21,77206.025,0.0,0.7413,0.00012,25.91096]
[1777455842626,34.21,77206.025,0.0,0.7413,0.00012,25.91116]
[1777455842773,34.21,77206.025,0.0,0.7413,0.00012,25.91116]
[1777455843020,34.21,77206.025,0.0,0.7413,0.00012,25.91116]
[1777455848714,34.22,77204.6817,0.0,0.74112,0.00012,25.92007]
[1777455852695,34.22,77204.41,0.0,0.74108,0.00012,25.92219]
[1777455852718,34.22,77204.1567,0.0,0.74104,0.00012,25.92383]
[1777455852786,34.22,77204.1567,0.0,0.74104,0.00012,25.92383]
[1777455853472,34.22,77204.1567,0.0,0.74104,0.00012,25.92383]
[1777455853527,34.22,77204.1567,0.0,0.74104,0.00012,25.92383]
[1777455853624,34.22,77204.1567,0.0,0.74104,0.00012,25.92401]
[1777455858681,34.22,77202.3333,0.0,0.74081,0.00012,25.93523]
[1777455858724,34.22,77201.2533,0.0,0.74068,0.00012,25.94163]
[1777455858777,34.22,77201.2533,0.0,0.74068,0.00012,25.94163]
[1777455858969,34.22,77201.2533,0.0,0.74068,0.00012,25.94163]
[1777455859021,34.22,77201.2533,0.0,0.74068,0.00012,25.94163]
[1777455859070,34.22,77201.2533,0.0,0.74068,0.00012,25.9418]
[1777455862060,34.22,77203.5517,0.0,0.74094,0.00012,25.92887]
[1777455862276,34.22,77203.5517,0.0,0.74094,0.00012,25.92887]
[1777455863650,34.22,77203.5517,0.0,0.74094,0.00012,25.92904]
[1777455863729,34.22,77205.7133,0.0,0.74119,0.00012,25.91673]
[1777455863780,34.22,77205.7133,0.0,0.74119,0.00012,25.91673]
[1777455864028,34.22,77205.7133,0.0,0.74119,0.00012,25.91673]
[1777455864034,34.22,77205.7133,0.0,0.74119,0.00012,25.91693]
[1777455869055,34.23,77207.96,0.0,0.74142,0.00012,25.90546]
[1777455873460,34.23,77208.2867,0.0,0.74147,0.00012,25.9011]
[1777455873524,34.23,77208.2867,0.0,0.74147,0.00012,25.9011]
[1777455873613,34.23,77208.2867,0.0,0.74146,0.00012,25.90131]
[1777455875214,34.23,77208.9367,0.0,0.74153,0.00012,25.89775]
[1777455875278,34.23,77208.9367,0.0,0.74153,0.00012,25.89775]
[1777455876896,34.24,77209.3983,0.0,0.74158,0.00012,25.89549]
[1777455877028,34.24,77209.3983,0.0,0.74158,0.00012,25.89549]
[1777455879821,34.24,77212.46,0.0,0.74193,0.00012,25.87844]
[1777455880024,34.24,77212.46,0.0,0.74193,0.00012,25.87844]
[1777455880132,34.24,77212.46,0.0,0.74192,0.00012,25.87866]
[1777455880868,34.24,77212.46,0.0,0.74192,0.00012,25.87866]
[1777455881024,34.24,77212.46,0.0,0.74192,0.00012,25.87866]
[1777455886176,34.24,77210.5033,0.0,0.74167,0.00012,25.89123]
[1777455886817,34.24,77210.5033,0.0,0.74167,0.00012,25.89123]
[1777455887026,34.24,77210.5033,0.0,0.74167,0.00012,25.89123]
[1777455887635,34.24,77210.5033,0.0,0.74167,0.00012,25.89123]
[1777455887736,34.24,77210.5033,0.0,0.74167,0.00012,25.89144]
[1777455887780,34.24,77210.5033,0.0,0.74167,0.00012,25.89144]
[1777455891267,34.24,77210.88,0.0,0.7417,0.00012,25.88988]
[1777455891519,34.24,77210.88,0.0,0.7417,0.00012,25.88988]
[1777455896101,34.25,77211.55,0.0,0.74176,0.00012,25.88706]
[1777455896275,34.25,77211.55,0.0,0.74176,0.00012,25.88706]
[1777455896360,34.25,77211.55,0.0,0.74175,0.00012,25.88727]
[1777455897293,34.25,77211.55,0.0,0.74175,0.00012,25.88727]
[1777455897527,34.25,77211.55,0.0,0.74175,0.00012,25.88727]
[1777455899651,34.25,77211.4867,0.0,0.74174,0.00012,25.88806]
[1777455899771,34.25,77211.4867,0.0,0.74173,0.00012,25.88826]
[1777455905245,34.25,77212.5833,0.0,0.74184,0.00012,25.88297]
[1777455905271,34.25,77212.5833,0.0,0.74184,0.00012,25.88297]
[1777455905464,34.26,77212.5833,0.0,0.74184,0.00012,25.88318]
[1777455906527,34.26,77212.5833,0.0,0.74184,0.00012,25.88318]
[1777455906782,34.26,77212.5833,0.0,0.74183,0.00012,25.88339]
[1777455912151,34.26,77208.6683,0.0,0.74135,0.00012,25.90696]
[1777455912279,34.26,77208.6683,0.0,0.74135,0.00012,25.90696]
[1777455912358,34.26,77208.6683,0.0,0.74135,0.00012,25.90714]
[1777455914003,34.26,77207.1833,0.0,0.74117,0.00012,25.91585]
[1777455914022,34.26,77207.1833,0.0,0.74117,0.00012,25.91585]
[1777455915379,34.26,77199.9183,0.0,0.74031,0.00012,25.95804]
[1777455917393,34.26,77206.6617,0.0,0.7411,0.00012,25.9195]
[1777455920149,34.26,77208.075,0.0,0.74126,0.00012,25.91169]
[1777455920275,34.26,77208.075,0.0,0.74126,0.00012,25.91169]
[1777455920414,34.26,77208.075,0.0,0.74126,0.00012,25.91187]
[1777455921390,34.26,77208.075,0.0,0.74126,0.00012,25.91187]
[1777455921527,34.26,77208.075,0.0,0.74126,0.00012,25.91187]
[1777455924442,34.27,77213.3517,0.0,0.74186,0.00012,25.88218]
[1777455926811,34.27,77215.74,0.0,0.74213,0.00012,25.8688]
[1777455927024,34.27,77215.74,0.0,0.74213,0.00012,25.8688]
[1777455927463,34.27,77215.74,0.0,0.74213,0.00012,25.86903]
[1777455928703,34.27,77215.74,0.0,0.74213,0.00012,25.86903]
[1777455928780,34.27,77215.74,0.0,0.74213,0.00012,25.86903]
[1777455931491,34.27,77227.1267,0.0,0.74347,0.00012,25.80086]
[1777455933505,34.27,77231.845,0.0,0.74401,0.00012,25.77407]
[1777455935679,34.28,77232.2417,0.0,0.74405,0.00012,25.77209]
[1777455935776,34.28,77232.2417,0.0,0.74405,0.00012,25.77209]
[1777455935780,34.28,77232.2417,0.0,0.74404,0.00012,25.77243]
[1777455935887,34.28,77232.2417,0.0,0.74404,0.00012,25.77243]
[1777455936022,34.28,77232.2417,0.0,0.74404,0.00012,25.77243]
[1777455941115,34.28,77235.5217,0.0,0.74439,0.00012,25.75505]
[1777455941271,34.28,77235.5217,0.0,0.74439,0.00012,25.75505]
[1777455941293,34.28,77235.5217,0.0,0.74439,0.00012,25.75505]
[1777455941523,34.28,77235.5217,0.0,0.74439,0.00012,25.75505]
[1777455941561,34.28,77235.5217,0.0,0.74438,0.00012,25.7554]
[1777455945108,34.29,77239.2583,0.0,0.7448,0.00012,25.73471]
[1777455945270,34.29,77239.2583,0.0,0.7448,0.00012,25.73471]
[1777455946249,34.29,77239.2583,0.0,0.7448,0.00012,25.73487]
[1777455946276,34.29,77239.2583,0.0,0.7448,0.00012,25.73487]
[1777455947776,34.29,77239.2583,0.0,0.74479,0.00012,25.73505]
[1777455947814,34.29,77243.8717,0.0,0.74533,0.00012,25.70804]
[1777455953636,34.29,77243.9917,0.0,0.74536,0.00012,25.70699]
[1777455953777,34.29,77243.9917,0.0,0.74536,0.00012,25.70699]
[1777455957008,34.29,77247.15,0.0,0.74572,0.00012,25.68859]
[1777455957026,34.29,77247.15,0.0,0.74572,0.00012,25.68859]
[1777455958680,34.29,77251.7433,0.0,0.74626,0.00012,25.6618]
[1777455963778,34.29,77252.5367,0.0,0.74635,0.00012,25.65736]
[1777455963829,34.29,77252.5367,0.0,0.74635,0.00012,25.65734]
[1777455965510,34.29,77252.4883,0.0,0.74634,0.00012,25.65761]
[1777455965525,34.29,77252.4883,0.0,0.74634,0.00012,25.65761]
[1777455969757,34.29,77260.89,0.0,0.74732,0.00012,25.60839]
[1777455971913,34.29,77260.11,0.0,0.74723,0.00012,25.61303]
[1777455972020,34.29,77260.11,0.0,0.74723,0.00012,25.61303]
[1777455972785,34.29,77260.11,0.0,0.74723,0.00012,25.61303]
[1777455972828,34.29,77260.11,0.0,0.74723,0.00012,25.61306]
[1777455973022,34.29,77260.11,0.0,0.74723,0.00012,25.61306]
[1777455978822,34.29,77261.415,0.0,0.74737,0.00012,25.60562]
[1777455979465,34.29,77261.415,0.0,0.74737,0.00012,25.60562]
[1777455979521,34.29,77261.415,0.0,0.74737,0.00012,25.60562]
[1777455981436,34.29,77260.74,0.0,0.74729,0.00012,25.60965]
[1777455981519,34.29,77260.74,0.0,0.74729,0.00012,25.60965]
[1777455981843,34.29,77260.74,0.0,0.74729,0.00012,25.60971]
[1777455983850,34.29,77269.1283,0.0,0.74826,0.00012,25.56049]
[1777455985852,34.29,77257.03,0.0,0.74686,0.00012,25.63169]
[1777455986138,34.29,77257.03,0.0,0.74686,0.00012,25.63169]
[1777455986276,34.29,77257.03,0.0,0.74686,0.00012,25.63169]
[1777455991858,34.29,77255.52,0.0,0.7467,0.00012,25.63732]
[1777455994283,34.29,77257.7833,0.0,0.74696,0.00012,25.62407]
[1777455994530,34.29,77257.7833,0.0,0.74696,0.00012,25.62407]
[1777455996863,34.29,77265.0867,0.0,0.74781,0.00012,25.58127]
[1777455998508,34.29,77265.58,0.0,0.74786,0.00012,25.57843]
[1777455998520,34.29,77265.58,0.0,0.74786,0.00012,25.57843]
[1777455998548,34.29,77265.58,0.0,0.74786,0.00012,25.57851]
[1777456003415,34.29,77270.5917,0.0,0.74844,0.00012,25.54929]
[1777456003531,34.29,77270.5917,0.0,0.74844,0.00012,25.54929]
[1777456006369,34.29,77273.4883,0.0,0.74877,0.00012,25.53256]
[1777456007877,34.29,77300.1517,0.0,0.75188,0.00012,25.37273]
[1777456008878,34.3,77323.5617,0.0,0.75449,0.00011,25.23738]
[1777456009639,34.3,77323.5617,0.0,0.75449,0.00011,25.23738]
[1777456009686,34.31,77323.5617,0.0,0.75442,0.00011,25.24097]
[1777456010880,34.31,77292.1617,0.0,0.75081,0.00012,25.42834]
[1777456011881,34.31,77281.3783,0.0,0.74956,0.00012,25.49233]
[1777456013883,34.31,77292.5633,0.0,0.75085,0.00012,25.42651]
[1777456015885,34.32,77301.7817,0.0,0.7519,0.00012,25.37228]
[1777456017887,34.33,77308.8717,0.0,0.75265,0.00011,25.33368]
[1777456018888,34.34,77315.0467,0.0,0.75329,0.00011,25.30051]
[1777456021891,34.35,77308.4283,0.0,0.75245,0.00011,25.34431]
[1777456024894,34.39,77316.08,0.0,0.75312,0.00011,25.31004]
[1777456026896,34.38,77327.255,0.0,0.75444,0.00011,25.24107]
[1777456027897,34.38,77337.91,0.0,0.75566,0.00011,25.17719]
[1777456033221,34.38,77335.5633,0.0,0.75541,0.00011,25.19015]
[1777456035235,34.37,77329.785,0.0,0.75477,0.00011,25.22383]
[1777456036484,34.37,77329.785,0.0,0.75477,0.00011,25.22383]
[1777456036523,34.37,77329.785,0.0,0.75477,0.00011,25.22383]
[1777456038908,34.37,77340.165,0.0,0.75596,0.00011,25.16115]
[1777456040503,34.37,77340.165,0.0,0.75595,0.00011,25.16164]
[1777456040528,34.37,77340.165,0.0,0.75595,0.00011,25.16164]
[1777456043583,34.37,77335.33,0.0,0.75541,0.00011,25.19048]
[1777456043772,34.37,77335.33,0.0,0.75541,0.00011,25.19048]
[1777456045306,34.37,77329.43,0.0,0.75473,0.00011,25.22578]
[1777456047410,34.37,77326.21,0.0,0.75436,0.00011,25.24545]
[1777456047543,34.37,77326.21,0.0,0.75436,0.00011,25.24545]
[1777456047617,34.38,77326.21,0.0,0.75435,0.00011,25.24587]
[1777456050067,34.4,77326.1233,0.0,0.7542,0.00011,25.2544]
[1777456050276,34.4,77326.1233,0.0,0.7542,0.00011,25.2544]
[1777456052354,34.41,77320.1133,0.0,0.75345,0.00011,25.29135]
[1777456055793,34.42,77320.6433,0.0,0.75344,0.00011,25.29202]
[1777456056023,34.43,77320.6433,0.0,0.75343,0.00011,25.29236]
[1777456059705,34.43,77319.745,0.0,0.75331,0.00011,25.29872]
[1777456059773,34.43,77319.745,0.0,0.75331,0.00011,25.29872]
[1777456064444,34.44,77317.3683,0.0,0.75295,0.00011,25.31757]
[1777456064534,34.44,77317.3683,0.0,0.75295,0.00011,25.31757]
[1777456064615,34.44,77317.3683,0.0,0.75295,0.00011,25.31788]
[1777456065954,34.44,77317.65,0.0,0.75297,0.00011,25.31652]
[1777456066023,34.44,77317.65,0.0,0.75297,0.00011,25.31652]
[1777456069172,34.45,77318.3317,0.0,0.75304,0.00011,25.3134]
[1777456069272,34.45,77318.3317,0.0,0.75304,0.00011,25.3134]
[1777456072495,34.45,77311.8017,0.0,0.75227,0.00011,25.35324]
[1777456073476,34.45,77311.8017,0.0,0.75227,0.00011,25.35324]
[1777456073523,34.45,77311.8017,0.0,0.75227,0.00011,25.35324]
[1777456073624,34.45,77311.8017,0.0,0.75226,0.00011,25.3535]
[1777456075014,34.45,77310.0083,0.0,0.75205,0.00011,25.36438]
[1777456075035,34.45,77310.0083,0.0,0.75205,0.00011,25.36438]
[1777456075516,34.45,77310.0083,0.0,0.75205,0.00011,25.36464]
[1777456076523,34.45,77310.575,0.0,0.75211,0.00011,25.36155]
[1777456077531,34.46,77312.5133,0.0,0.75233,0.00011,25.35035]
[1777456078537,34.46,77316.6683,0.0,0.7528,0.00011,25.32599]
[1777456079797,34.46,77316.6683,0.0,0.7528,0.00011,25.32599]
[1777456079898,34.46,77316.6683,0.0,0.75279,0.00011,25.32627]
[1777456080021,34.46,77316.6683,0.0,0.75279,0.00011,25.32627]
[1777456081560,34.46,77313.7,0.0,0.75244,0.00011,25.34443]
[1777456081978,34.46,77313.7,0.0,0.75244,0.00011,25.34443]
[1777456082021,34.46,77313.7,0.0,0.75244,0.00011,25.34443]
[1777456082566,34.46,77313.7,0.0,0.75244,0.00011,25.34472]
[1777456083573,34.46,77316.6483,0.0,0.75277,0.00011,25.32753]
[1777456086739,34.46,77317.1183,0.0,0.75281,0.00011,25.32533]
[1777456086775,34.46,77317.1183,0.0,0.75281,0.00011,25.32533]
[1777456086841,34.46,77317.1183,0.0,0.75281,0.00011,25.32564]
[1777456089792,34.47,77317.0217,0.0,0.75278,0.00011,25.32679]
[1777456089867,34.47,77317.0217,0.0,0.75278,0.00011,25.32709]
[1777456090021,34.47,77317.0217,0.0,0.75278,0.00011,25.32709]
[1777456092409,34.47,77318.1517,0.0,0.7529,0.00011,25.32098]
[1777456092519,34.47,77318.1517,0.0,0.7529,0.00011,25.32098]
[1777456092636,34.47,77318.1517,0.0,0.75289,0.00011,25.32128]
[1777456095659,34.47,77311.1083,0.0,0.75207,0.00011,25.36382]
[1777456097955,34.47,77311.1083,0.0,0.75207,0.00011,25.36405]
[1777456097969,34.47,77311.845,0.0,0.75215,0.00011,25.35994]
[1777456098029,34.47,77311.845,0.0,0.75215,0.00011,25.35994]
[1777456103721,34.48,77313.1333,0.0,0.75227,0.00011,25.35384]
[1777456108980,34.48,77313.4317,0.0,0.75228,0.00011,25.35336]
[1777456112783,34.49,77323.8017,0.0,0.7534,0.00011,25.29296]
[1777456113790,34.5,77327.9467,0.0,0.75387,0.00011,25.26867]
[1777456115805,34.5,77331.7283,0.0,0.75428,0.00011,25.2469]
[1777456116811,34.5,77329.1517,0.0,0.75398,0.00011,25.26256]
[1777456117934,34.5,77329.1517,0.0,0.75398,0.00011,25.26256]
[1777456118825,34.5,77323.9033,0.0,0.75338,0.00011,25.29408]
[1777456119833,34.5,77352.4383,0.0,0.7566,0.00011,25.12513]
[1777456120839,34.51,77369.82,0.0,0.75854,0.00011,25.02204]
[1777456121278,34.51,77369.82,0.0,0.75854,0.00011,25.02204]
[1777456123860,34.51,77362.9733,0.0,0.75776,0.00011,25.06351]
[1777456124868,34.51,77369.0517,0.0,0.75845,0.00011,25.02708]
[1777456126882,34.51,77366.1483,0.0,0.75812,0.00011,25.04473]
[1777456127465,34.51,77366.1483,0.0,0.75812,0.00011,25.04473]
[1777456130911,34.51,77363.735,0.0,0.75784,0.00011,25.05956]
[1777456132924,34.51,77366.0233,0.0,0.75809,0.00011,25.04601]
[1777456133524,34.51,77366.0233,0.0,0.75809,0.00011,25.04601]
[1777456135946,34.51,77374.3067,0.0,0.75902,0.00011,24.99657]
[1777456136885,34.51,77374.3067,0.0,0.75902,0.00011,24.99657]
[1777456136953,34.51,77374.3067,0.0,0.75902,0.00011,24.99674]
[1777456137523,34.51,77374.3067,0.0,0.75902,0.00011,24.99674]
[1777456137960,34.51,77374.3067,0.0,0.75901,0.00011,24.99691]
[1777456138967,34.51,77377.34,0.0,0.75935,0.00011,24.97879]
[1777456140985,34.51,77373.9467,0.0,0.75896,0.00011,24.99954]
[1777456141401,34.51,77373.9467,0.0,0.75896,0.00011,24.99954]
[1777456141988,34.51,77373.9467,0.0,0.75896,0.00011,24.99974]
[1777456142996,34.52,77382.5867,0.0,0.75993,0.00011,24.94797]
[1777456144006,34.52,77402.4883,0.0,0.76215,0.00011,24.82782]
[1777456145165,34.52,77402.995,0.0,0.7622,0.00011,24.82505]
[1777456146018,34.52,77402.995,0.0,0.76219,0.00011,24.82537]
[1777456147025,34.52,77399.0283,0.0,0.76174,0.00011,24.84976]
[1777456148030,34.53,77401.9683,0.0,0.76201,0.00011,24.83526]
[1777456150032,34.53,77397.2483,0.0,0.76148,0.00011,24.86447]
[1777456151033,34.53,77400.6767,0.0,0.76185,0.00011,24.84401]
[1777456151288,34.53,77400.6767,0.0,0.76185,0.00011,24.84401]
[1777456152034,34.53,77399.2233,0.0,0.76169,0.00011,24.85313]
[1777456154036,34.53,77408.545,0.0,0.76271,0.00011,24.79727]
[1777456157039,34.54,77401.8417,0.0,0.76195,0.00011,24.83901]
[1777456161521,34.54,77403.6717,0.0,0.76213,0.00011,24.82923]
[1777456161774,34.54,77403.6717,0.0,0.76213,0.00011,24.82923]
[1777456163045,34.54,77409.81,0.0,0.7628,0.00011,24.79269]
[1777456165047,34.55,77416.75,0.0,0.76356,0.00011,24.7513]
[1777456168936,34.55,77419.7867,0.0,0.76387,0.00011,24.73413]
[1777456169617,34.55,77420.4033,0.0,0.76393,0.00011,24.73093]
[1777456169671,34.55,77420.4033,0.0,0.76391,0.00011,24.73217]
[1777456170208,34.55,77476.8817,0.0,0.77014,0.00011,24.38564]
[1777456172064,34.56,77582.1967,0.0,0.78145,0.00011,23.72643]
[1777456172524,34.56,77582.1967,0.0,0.78145,0.00011,23.72643]
[1777456172942,34.56,77582.1967,0.0,0.78145,0.00011,23.72643]
[1777456172991,34.56,77582.1967,0.0,0.78144,0.00011,23.72746]
[1777456174066,34.57,77630.72,0.0,0.78653,0.0001,23.4204]
[1777456176068,34.59,77641.12,0.0,0.78748,0.0001,23.36274]
[1777456176464,34.59,77641.12,0.0,0.78748,0.0001,23.36274]
[1777456176546,34.6,77641.12,0.0,0.78739,0.0001,23.36804]
[1777456177107,34.6,77641.12,0.0,0.78739,0.0001,23.36804]
[1777456178070,34.62,77643.1933,0.0,0.78753,0.0001,23.36006]
[1777456180072,34.63,77622.275,0.0,0.78522,0.0001,23.50106]
[1777456181073,34.65,77608.4,0.0,0.78367,0.00011,23.5951]
[1777456181122,34.65,77608.4,0.0,0.78367,0.00011,23.5951]
[1777456182074,34.65,77595.8167,0.0,0.78234,0.00011,23.67534]
[1777456183076,34.65,77583.6883,0.0,0.78104,0.00011,23.75257]
[1777456183104,34.65,77583.6883,0.0,0.78104,0.00011,23.75257]
[1777456183277,34.65,77583.6883,0.0,0.78104,0.00011,23.75257]
[1777456185077,34.66,77572.25,0.0,0.77981,0.00011,23.82568]
[1777456186078,34.66,77578.9983,0.0,0.78052,0.00011,23.78359]
[1777456186667,34.66,77578.9983,0.0,0.78052,0.00011,23.78359]
[1777456186703,34.66,77578.9983,0.0,0.78051,0.00011,23.78403]
[1777456188080,34.67,77592.065,0.0,0.78182,0.00011,23.70637]
[1777456189081,34.68,77603.8383,0.0,0.78302,0.00011,23.63497]
[1777456190082,34.68,77614.9917,0.0,0.78418,0.0001,23.56475]
[1777456190849,34.68,77614.9917,0.0,0.78418,0.0001,23.56475]
[1777456190909,34.68,77614.9917,0.0,0.78415,0.0001,23.56698]
[1777456192085,34.68,77647.8033,0.0,0.78757,0.0001,23.35867]
[1777456192861,34.68,77647.8033,0.0,0.78757,0.0001,23.35867]
[1777456194087,34.69,77658.0767,0.0,0.78862,0.0001,23.29414]
[1777456195088,34.71,77666.5733,0.0,0.78938,0.0001,23.24763]
[1777456197090,34.72,77658.995,0.0,0.78848,0.0001,23.30337]
[1777456199092,34.76,77653.335,0.0,0.78769,0.0001,23.35255]
[1777456200093,34.79,77643.19,0.0,0.78641,0.0001,23.43174]
[1777456200710,34.79,77643.19,0.0,0.78641,0.0001,23.43174]
[1777456200752,34.81,77643.19,0.0,0.7863,0.0001,23.43877]
[1777456202095,34.81,77624.155,0.0,0.78431,0.0001,23.55964]
[1777456204840,34.83,77626.6467,0.0,0.78446,0.0001,23.55068]
[1777456204916,34.83,77626.6467,0.0,0.78446,0.0001,23.55087]
[1777456207026,34.83,77630.365,0.0,0.78484,0.0001,23.5279]
[1777456207103,34.83,77628.98,0.0,0.78468,0.0001,23.53727]
[1777456208104,34.83,77608.0383,0.0,0.78248,0.0001,23.66979]
[1777456209105,34.83,77592.1133,0.0,0.7808,0.00011,23.77009]
[1777456211159,34.86,77590.6017,0.0,0.78049,0.00011,23.78886]
[1777456212109,34.86,77580.7117,0.0,0.77943,0.00011,23.85166]
[1777456213344,34.86,77580.7117,0.0,0.77943,0.00011,23.85195]
[1777456214111,34.86,77570.1367,0.0,0.77831,0.00011,23.91819]
[1777456219577,34.86,77569.2117,0.0,0.77818,0.00011,23.92555]
[1777456223605,34.88,77575.93,0.0,0.77879,0.00011,23.89016]
[1777456228640,34.92,77573.0017,0.0,0.77825,0.00011,23.92239]
[1777456229651,34.92,77571.2183,0.0,0.77805,0.00011,23.93437]
[1777456230658,34.92,77560.565,0.0,0.77691,0.00011,24.00123]
[1777456234686,34.93,77561.0367,0.0,0.77694,0.00011,23.99713]
[1777456235284,34.93,77561.0367,0.0,0.77694,0.00011,23.99713]
[1777456235693,34.93,77561.0367,0.0,0.77694,0.00011,23.99738]
[1777456236700,34.93,77571.6533,0.0,0.77806,0.00011,23.93173]
[1777456238355,34.93,77574.08,0.0,0.77831,0.00011,23.91695]
[1777456238714,34.93,77574.08,0.0,0.77831,0.00011,23.91727]
[1777456239721,34.93,77580.3317,0.0,0.77896,0.00011,23.87865]
[1777456241735,34.93,77573.3783,0.0,0.77822,0.00011,23.92241]
[1777456246628,34.93,77570.3767,0.0,0.77789,0.00011,23.942]
[1777456247153,34.94,77569.5633,0.0,0.77779,0.00011,23.94779]
[1777456247781,34.94,77569.5633,0.0,0.77779,0.00011,23.94787]
[1777456248788,34.94,77603.4017,0.0,0.78135,0.0001,23.73726]
[1777456249795,34.94,77628.755,0.0,0.784,0.0001,23.57861]
[1777456250371,34.94,77628.755,0.0,0.784,0.0001,23.57861]
[1777456250802,34.94,77628.755,0.0,0.78399,0.0001,23.5789]
[1777456255837,34.96,77631.8617,0.0,0.78417,0.0001,23.56864]
[1777456260899,34.98,77630.77,0.0,0.78397,0.0001,23.58109]
[1777456262539,34.98,77628.6667,0.0,0.78375,0.0001,23.59453]
[1777456262962,34.98,77628.6667,0.0,0.78375,0.0001,23.59453]
[1777456263938,34.98,77628.6667,0.0,0.78374,0.0001,23.59486]
[1777456264946,34.98,77653.6833,0.0,0.78633,0.0001,23.4378]
[1777456265953,34.98,77667.8617,0.0,0.78779,0.0001,23.34873]
[1777456266408,34.98,77667.8617,0.0,0.78779,0.0001,23.34873]
[1777456266980,34.98,77667.8617,0.0,0.78779,0.0001,23.34873]
[1777456267711,34.98,77667.8617,0.0,0.78779,0.0001,23.34873]
[1777456267992,34.98,77667.8617,0.0,0.78778,0.0001,23.34911]
[1777456269186,35.0,77732.1333,0.0,0.79421,0.0001,22.94874]
[1777456270658,35.01,77732.1333,0.0,0.79418,0.0001,22.95105]
[1777456271004,35.01,77732.1333,0.0,0.79412,0.0001,22.9549]
[1777456272019,35.04,77737.5483,0.0,0.79452,0.0001,22.92976]
[1777456274032,35.04,77731.0467,0.0,0.79386,0.0001,22.97183]
[1777456276046,35.04,77731.8783,0.0,0.79393,0.0001,22.96699]
[1777456277197,35.04,77743.7017,0.0,0.7951,0.0001,22.89319]
[1777456278062,35.06,77743.7017,0.0,0.79502,0.0001,22.89827]
[1777456278870,35.06,77743.7017,0.0,0.79502,0.0001,22.89827]
[1777456279069,35.06,77743.7017,0.0,0.79502,0.0001,22.89875]
[1777456280076,35.06,77704.185,0.0,0.79101,0.0001,23.15069]
[1777456281898,35.06,77705.485,0.0,0.79114,0.0001,23.14292]
[1777456282202,35.06,77695.4233,0.0,0.7901,0.0001,23.20722]
[1777456284104,35.06,77701.165,0.0,0.79068,0.0001,23.1716]
[1777456285111,35.06,77712.8667,0.0,0.79186,0.0001,23.09773]
[1777456285927,35.06,77712.8667,0.0,0.79186,0.0001,23.09773]
[1777456286119,35.06,77712.8667,0.0,0.79186,0.0001,23.09808]
[1777456287126,35.06,77703.2383,0.0,0.79087,0.0001,23.15949]
[1777456288050,35.06,77703.2383,0.0,0.79087,0.0001,23.15949]
[1777456288213,35.06,77699.7967,0.0,0.79052,0.0001,23.18149]
[1777456289142,35.07,77699.7967,0.0,0.79052,0.0001,23.18175]
[1777456290149,35.07,77710.1783,0.0,0.79157,0.0001,23.11624]
[1777456292034,35.07,77717.2767,0.0,0.7923,0.0001,23.06815]
[1777456292163,35.07,77717.2767,0.0,0.7923,0.0001,23.06849]
[1777456294070,35.07,77719.695,0.0,0.79254,0.0001,23.05345]
[1777456294177,35.07,77719.695,0.0,0.79253,0.0001,23.05404]
[1777456296190,35.07,77709.5117,0.0,0.79148,0.0001,23.11967]
[1777456297197,35.07,77700.145,0.0,0.79052,0.0001,23.17943]
[1777456298051,35.07,77700.145,0.0,0.79052,0.0001,23.17943]
[1777456300219,35.08,77693.44,0.0,0.78982,0.0001,23.22332]
[1777456302051,35.09,77690.5933,0.0,0.78943,0.0001,23.24719]
[1777456302120,35.09,77690.5933,0.0,0.78943,0.0001,23.2477]
[1777456303230,35.09,77671.49,0.0,0.78746,0.0001,23.36865]
[1777456304038,35.09,77671.49,0.0,0.78746,0.0001,23.36865]
[1777456304128,35.09,77671.49,0.0,0.78746,0.0001,23.36902]
[1777456305232,35.1,77680.21,0.0,0.78834,0.0001,23.31449]
[1777456308037,35.11,77679.8633,0.0,0.78822,0.0001,23.32238]
[1777456308070,35.11,77679.8633,0.0,0.78821,0.0001,23.32276]
[1777456313240,35.12,77683.4533,0.0,0.78855,0.0001,23.30227]
[1777456314734,35.12,77683.9817,0.0,0.7886,0.0001,23.29937]
[1777456314761,35.12,77683.9817,0.0,0.7886,0.0001,23.29937]
[1777456316246,35.12,77664.4217,0.0,0.78657,0.0001,23.42343]
[1777456317247,35.12,77637.6617,0.0,0.78381,0.0001,23.59138]
[1777456318639,35.12,77634.86,0.0,0.78351,0.0001,23.60915]
[1777456319249,35.12,77635.175,0.0,0.78354,0.0001,23.60745]
[1777456320250,35.12,77627.0967,0.0,0.7827,0.0001,23.65805]
[1777456322252,35.12,77634.0433,0.0,0.78341,0.0001,23.61494]
[1777456322575,35.12,77634.0433,0.0,0.78341,0.0001,23.61494]
[1777456323253,35.12,77649.025,0.0,0.78496,0.0001,23.52141]
[1777456324254,35.12,77666.2167,0.0,0.78673,0.0001,23.41373]
[1777456324500,35.12,77666.2167,0.0,0.78673,0.0001,23.41373]
[1777456325255,35.12,77671.505,0.0,0.78727,0.0001,23.38076]
[1777456326256,35.12,77692.6083,0.0,0.78943,0.0001,23.24789]
[1777456328439,35.13,77695.085,0.0,0.78968,0.0001,23.23273]
[1777456329259,35.13,77691.0667,0.0,0.78926,0.0001,23.25829]
[1777456332262,35.13,77681.8483,0.0,0.7883,0.0001,23.31765]
[1777456333263,35.13,77673.7667,0.0,0.78747,0.0001,23.36899]
[1777456335265,35.13,77667.6917,0.0,0.78683,0.0001,23.40803]
[1777456337267,35.13,77674.4233,0.0,0.78751,0.0001,23.36637]
[1777456341271,35.14,77681.25,0.0,0.78819,0.0001,23.32476]
[1777456342272,35.14,77687.57,0.0,0.78883,0.0001,23.28525]
[1777456346277,35.14,77695.9917,0.0,0.78966,0.0001,23.23392]
[1777456349574,35.14,77694.31,0.0,0.78948,0.0001,23.24558]
[1777456350281,35.15,77694.175,0.0,0.78946,0.0001,23.24678]
[1777456353627,35.15,77691.1683,0.0,0.78915,0.0001,23.26338]
[1777456354285,35.15,77691.2383,0.0,0.78915,0.0001,23.26339]
[1777456358005,35.15,77694.69,0.0,0.78949,0.0001,23.24264]
[1777456358024,35.15,77694.69,0.0,0.78949,0.0001,23.24264]
[1777456359290,35.15,77688.2067,0.0,0.78882,0.0001,23.2841]
[1777456360291,35.15,77681.7967,0.0,0.78816,0.0001,23.32484]
[1777456364920,35.16,77682.6683,0.0,0.78823,0.0001,23.32075]
[1777456364922,35.16,77682.6683,0.0,0.78823,0.0001,23.32075]
[1777456365029,35.16,77682.6683,0.0,0.78823,0.0001,23.32075]
[1777456365122,35.16,77682.6683,0.0,0.78822,0.0001,23.32114]
[1777456368276,35.16,77684.1333,0.0,0.78836,0.0001,23.3127]
[1777456368278,35.16,77684.1333,0.0,0.78836,0.0001,23.3127]
[1777456368299,35.16,77686.325,0.0,0.78858,0.0001,23.29931]
[1777456368529,35.16,77686.325,0.0,0.78858,0.0001,23.29931]
[1777456373470,35.17,77684.1967,0.0,0.78833,0.0001,23.31467]
[1777456373526,35.17,77684.1967,0.0,0.78833,0.0001,23.31467]
[1777456374305,35.17,77685.6517,0.0,0.78847,0.0001,23.30592]
[1777456379119,35.17,77684.3267,0.0,0.78831,0.0001,23.31582]
[1777456379122,35.17,77684.3267,0.0,0.78831,0.0001,23.31582]
[1777456379280,35.17,77684.3267,0.0,0.78831,0.0001,23.31582]
[1777456379310,35.17,77684.86,0.0,0.78836,0.0001,23.31286]
[1777456382313,35.17,77691.8383,0.0,0.78905,0.0001,23.27015]
[1777456384315,35.18,77698.0917,0.0,0.78968,0.0001,23.23157]
[1777456385238,35.18,77698.0917,0.0,0.78968,0.0001,23.23157]
[1777456385275,35.18,77698.0917,0.0,0.78968,0.0001,23.23157]
[1777456385316,35.18,77699.67,0.0,0.78983,0.0001,23.22185]
[1777456386362,35.18,77699.67,0.0,0.78983,0.0001,23.22185]
[1777456387319,35.18,77683.8683,0.0,0.78821,0.0001,23.32211]
[1777456390322,35.18,77689.7783,0.0,0.7888,0.0001,23.2858]
[1777456390440,35.18,77689.7783,0.0,0.7888,0.0001,23.2858]
[1777456391323,35.18,77697.545,0.0,0.78959,0.0001,23.23709]
[1777456393325,35.18,77692.24,0.0,0.78904,0.0001,23.27103]
[1777456396328,35.19,77685.455,0.0,0.78833,0.0001,23.31483]
[1777456401333,35.19,77694.3467,0.0,0.78922,0.0001,23.26022]
[1777456403084,35.19,77689.12,0.0,0.78868,0.0001,23.2934]
[1777456403132,35.19,77689.12,0.0,0.78868,0.0001,23.2934]
[1777456403185,35.19,77689.12,0.0,0.78868,0.0001,23.2935]
[1777456404652,35.19,77689.12,0.0,0.78868,0.0001,23.29372]
[1777456405337,35.19,77695.4867,0.0,0.78932,0.0001,23.25385]
[1777456407151,35.19,77690.61,0.0,0.78882,0.0001,23.28472]
[1777456407283,35.19,77690.61,0.0,0.78882,0.0001,23.28472]
[1777456407339,35.19,77690.005,0.0,0.78876,0.0001,23.28869]
[1777456412344,35.2,77679.44,0.0,0.78768,0.0001,23.35307]
[1777456413345,35.2,77662.0783,0.0,0.78589,0.0001,23.46212]
[1777456416187,35.2,77659.3183,0.0,0.7856,0.0001,23.47974]
[1777456416278,35.2,77659.3183,0.0,0.7856,0.0001,23.47974]
[1777456421353,35.2,77655.735,0.0,0.78522,0.0001,23.50324]
[1777456423176,35.2,77657.435,0.0,0.78539,0.0001,23.49277]
[1777456423273,35.2,77657.435,0.0,0.78539,0.0001,23.49277]
[1777456423403,35.2,77658.7967,0.0,0.78553,0.0001,23.48442]
[1777456423528,35.2,77658.7967,0.0,0.78553,0.0001,23.48442]
[1777456424109,35.2,77658.7967,0.0,0.78552,0.0001,23.48458]
[1777456429144,35.2,77655.655,0.0,0.78519,0.0001,23.50512]
[1777456430058,35.2,77655.655,0.0,0.78519,0.0001,23.50512]
[1777456430275,35.2,77655.655,0.0,0.78519,0.0001,23.50512]
[1777456436193,35.21,77648.3817,0.0,0.78442,0.0001,23.55146]
[1777456437376,35.21,77648.3817,0.0,0.78442,0.0001,23.55159]
[1777456437599,35.21,77648.3817,0.0,0.78442,0.0001,23.55159]
[1777456437877,35.21,77648.3817,0.0,0.78442,0.0001,23.55159]
[1777456437946,35.21,77648.3817,0.0,0.78442,0.0001,23.55159]
[1777456438207,35.21,77648.3817,0.0,0.78442,0.0001,23.55175]
[1777456439214,35.21,77658.7083,0.0,0.78548,0.0001,23.48742]
[1777456443244,35.21,77663.1883,0.0,0.78593,0.0001,23.45995]
[1777456444251,35.21,77671.1917,0.0,0.78675,0.0001,23.40993]
[1777456445259,35.21,77684.5533,0.0,0.78812,0.0001,23.32609]
[1777456447278,35.21,77691.0167,0.0,0.78878,0.0001,23.28572]
[1777456452313,35.21,77690.2917,0.0,0.78868,0.0001,23.29197]
[1777456453481,35.21,77685.3867,0.0,0.78817,0.0001,23.32298]
[1777456453523,35.21,77685.3867,0.0,0.78817,0.0001,23.32298]
[1777456456343,35.21,77674.2383,0.0,0.78702,0.0001,23.39364]
[1777456459363,35.22,77665.6733,0.0,0.78613,0.0001,23.44818]
[1777456462383,35.22,77656.0383,0.0,0.78512,0.0001,23.50923]
[1777456464396,35.22,77647.3167,0.0,0.78422,0.0001,23.56407]
[1777456467031,35.22,77642.42,0.0,0.78371,0.0001,23.59491]
[1777456467277,35.22,77642.42,0.0,0.78371,0.0001,23.59491]
[1777456468234,35.22,77642.42,0.0,0.7837,0.0001,23.59507]
[1777456468273,35.22,77642.42,0.0,0.7837,0.0001,23.59507]
[1777456468400,35.22,77646.6067,0.0,0.78413,0.0001,23.56917]
[1777456471403,35.22,77659.0417,0.0,0.78543,0.0001,23.48853]
[1777456472404,35.22,77666.3083,0.0,0.78618,0.0001,23.44317]
[1777456473593,35.22,77662.255,0.0,0.78576,0.0001,23.4687]
[1777456474023,35.22,77662.255,0.0,0.78576,0.0001,23.4687]
[1777456474214,35.22,77662.255,0.0,0.78576,0.0001,23.4687]
[1777456474371,35.22,77662.255,0.0,0.78576,0.0001,23.46886]
[1777456474668,35.22,77662.255,0.0,0.78576,0.0001,23.46886]
[1777456475407,35.22,77657.015,0.0,0.78521,0.0001,23.50174]
[1777456479543,35.23,77658.985,0.0,0.78541,0.0001,23.49]
[1777456479770,35.23,77658.985,0.0,0.78541,0.0001,23.49]
[1777456482414,35.23,77665.8967,0.0,0.78611,0.0001,23.44731]
[1777456483310,35.23,77665.8967,0.0,0.78611,0.0001,23.44731]
[1777456483523,35.23,77665.8967,0.0,0.78611,0.0001,23.44754]
[1777456483860,35.23,77665.8967,0.0,0.78611,0.0001,23.44754]
[1777456484027,35.23,77665.8967,0.0,0.78611,0.0001,23.44754]
[1777456484416,35.23,77666.7183,0.0,0.78619,0.0001,23.44261]
[1777456489421,35.23,77666.1267,0.0,0.78611,0.0001,23.44733]
[1777456493296,35.23,77666.07,0.0,0.7861,0.0001,23.44828]
[1777456493524,35.23,77665.895,0.0,0.78607,0.0001,23.44957]
[1777456495427,35.23,77673.4883,0.0,0.78685,0.0001,23.4025]
[1777456497429,35.23,77687.955,0.0,0.78832,0.0001,23.31189]
[1777456498420,35.23,77687.955,0.0,0.78832,0.0001,23.31189]
[1777456498530,35.23,77690.14,0.0,0.78855,0.0001,23.29828]
[1777456502433,35.24,77683.0167,0.0,0.78781,0.0001,23.34372]
[1777456503189,35.24,77683.0167,0.0,0.78781,0.0001,23.34372]
[1777456503271,35.24,77683.0167,0.0,0.78781,0.0001,23.34372]
[1777456504322,35.24,77683.0167,0.0,0.7878,0.0001,23.34389]
[1777456504418,35.24,77683.0167,0.0,0.7878,0.0001,23.34405]
[1777456504524,35.24,77683.0167,0.0,0.7878,0.0001,23.34405]
[1777456507448,35.24,77698.8133,0.0,0.7894,0.0001,23.2454]
[1777456508449,35.24,77714.955,0.0,0.79104,0.0001,23.14375]
[1777456509450,35.24,77725.9383,0.0,0.79215,0.0001,23.07451]
[1777456514457,35.24,77721.305,0.0,0.79168,0.0001,23.10426]
[1777456516264,35.24,77719.955,0.0,0.79154,0.0001,23.11284]
[1777456516273,35.24,77719.955,0.0,0.79154,0.0001,23.11284]
[1777456520183,35.24,77720.2317,0.0,0.79156,0.0001,23.11139]
[1777456520271,35.24,77720.2317,0.0,0.79156,0.0001,23.11139]
[1777456520284,35.24,77720.2317,0.0,0.79156,0.0001,23.11145]
[1777456522011,35.24,77720.85,0.0,0.79162,0.0001,23.10761]
[1777456522030,35.24,77720.85,0.0,0.79162,0.0001,23.10761]
[1777456523466,35.24,77731.2017,0.0,0.79266,0.0001,23.04245]
[1777456526502,35.24,77728.715,0.0,0.79241,0.0001,23.0586]
[1777456526525,35.24,77728.715,0.0,0.79241,0.0001,23.0586]
[1777456527008,35.24,77728.715,0.0,0.79241,0.0001,23.0586]
[1777456527023,35.24,77728.715,0.0,0.79241,0.0001,23.0586]
[1777456527470,35.24,77728.71,0.0,0.7924,0.0001,23.05876]
[1777456532475,35.24,77732.4267,0.0,0.79279,0.0001,23.03263]
[1777456533254,35.24,77732.4267,0.0,0.79279,0.0001,23.03263]
[1777456533277,35.24,77732.4267,0.0,0.79279,0.0001,23.03263]
[1777456534337,35.24,77732.4267,0.0,0.79278,0.0001,23.03283]
[1777456534423,35.25,77732.4267,0.0,0.79278,0.0001,23.03307]
[1777456534529,35.25,77732.4267,0.0,0.79278,0.0001,23.03307]
[1777456535478,35.25,77737.995,0.0,0.79334,0.0001,22.99803]
[1777456536208,35.25,77737.995,0.0,0.79334,0.0001,22.99803]
[1777456536273,35.25,77737.995,0.0,0.79334,0.0001,22.99803]
[1777456538481,35.25,77731.2233,0.0,0.79264,0.0001,23.04164]
[1777456538804,35.25,77731.2233,0.0,0.79264,0.0001,23.04164]
[1777456539022,35.25,77731.2233,0.0,0.79264,0.0001,23.04164]
[1777456539482,35.25,77726.1583,0.0,0.79213,0.0001,23.07387]
[1777456540483,35.25,77718.4767,0.0,0.79135,0.0001,23.12266]
[1777456541484,35.25,77711.56,0.0,0.79065,0.0001,23.16652]
[1777456543368,35.25,77715.51,0.0,0.79104,0.0001,23.14189]
[1777456543522,35.25,77715.51,0.0,0.79104,0.0001,23.14202]
[1777456544187,35.25,77715.51,0.0,0.79104,0.0001,23.14202]
[1777456544276,35.25,77715.51,0.0,0.79104,0.0001,23.14202]
[1777456544283,35.25,77715.51,0.0,0.79104,0.0001,23.14214]
[1777456545488,35.25,77713.9717,0.0,0.79088,0.0001,23.15196]
[1777456547381,35.25,77713.67,0.0,0.79085,0.0001,23.15398]
[1777456547458,35.25,77713.67,0.0,0.79085,0.0001,23.15408]
[1777456547528,35.25,77713.67,0.0,0.79085,0.0001,23.15408]
[1777456548491,35.25,77719.3517,0.0,0.79142,0.0001,23.11841]
[1777456549492,35.25,77716.6767,0.0,0.79115,0.0001,23.13543]
[1777456550493,35.25,77714.645,0.0,0.79094,0.0001,23.14836]
[1777456551030,35.25,77714.645,0.0,0.79094,0.0001,23.14836]
[1777456551274,35.25,77714.645,0.0,0.79094,0.0001,23.14836]
[1777456551374,35.25,77714.645,0.0,0.79094,0.0001,23.14848]
[1777456555498,35.25,77712.5617,0.0,0.79072,0.0001,23.16209]
[1777456557500,35.26,77710.3583,0.0,0.79049,0.0001,23.17639]
[1777456562505,35.26,77708.1383,0.0,0.79025,0.0001,23.19144]
[1777456564507,35.26,77704.6783,0.0,0.78989,0.0001,23.21361]
[1777456567510,35.26,77700.505,0.0,0.78945,0.0001,23.24069]
[1777456568511,35.26,77697.6933,0.0,0.78916,0.0001,23.25865]
[1777456569512,35.26,77694.1833,0.0,0.7888,0.0001,23.28096]
[1777456570513,35.26,77690.405,0.0,0.78841,0.0001,23.3049]
[1777456571515,35.26,77688.3133,0.0,0.7882,0.0001,23.31824]
[1777456573517,35.26,77678.255,0.0,0.78716,0.0001,23.38174]
[1777456574518,35.26,77665.38,0.0,0.78584,0.0001,23.46243]
[1777456575519,35.27,77661.3233,0.0,0.78542,0.0001,23.48789]
[1777456576520,35.27,77663.445,0.0,0.78563,0.0001,23.4748]
[1777456580524,35.27,77671.5817,0.0,0.78646,0.0001,23.42464]
[1777456581525,35.27,77675.205,0.0,0.78683,0.0001,23.40222]
[1777456583527,35.27,77672.7067,0.0,0.78657,0.0001,23.41816]
[1777456585530,35.27,77670.5167,0.0,0.78633,0.0001,23.43228]
[1777456586531,35.27,77665.7217,0.0,0.78584,0.0001,23.4624]
[1777456587521,35.27,77665.7217,0.0,0.78584,0.0001,23.4624]
[1777456588533,35.27,77647.7017,0.0,0.78397,0.0001,23.57557]
[1777456589284,35.27,77647.7017,0.0,0.78397,0.0001,23.57577]
[1777456590535,35.27,77614.8017,0.0,0.78055,0.0001,23.78]
[1777456591682,35.27,77614.8017,0.0,0.78057,0.0001,23.77675]
[1777456593310,35.27,77618.2767,0.0,0.78093,0.0001,23.75544]
[1777456594317,35.27,77623.565,0.0,0.78148,0.0001,23.72286]
[1777456598345,35.28,77629.025,0.0,0.78204,0.0001,23.68953]
[1777456599530,35.28,77629.025,0.0,0.78204,0.0001,23.68953]
[1777456599544,35.28,77624.0933,0.0,0.78153,0.0001,23.72007]
[1777456600402,35.28,77624.0933,0.0,0.78153,0.0001,23.72007]
[1777456600523,35.28,77624.0933,0.0,0.78153,0.0001,23.72007]
[1777456600545,35.28,77623.19,0.0,0.78143,0.0001,23.72578]
[1777456603380,35.28,77620.0167,0.0,0.7811,0.0001,23.74567]
[1777456608521,35.28,77621.775,0.0,0.78128,0.0001,23.7349]
[1777456610178,35.28,77621.075,0.0,0.7812,0.0001,23.73937]
[1777456610430,35.28,77621.075,0.0,0.7812,0.0001,23.7394]
[1777456611437,35.28,77612.325,0.0,0.78029,0.0001,23.79349]
[1777456612401,35.28,77612.325,0.0,0.78029,0.0001,23.79349]
[1777456612533,35.28,77612.325,0.0,0.78029,0.0001,23.79349]
[1777456612562,35.28,77605.4217,0.0,0.77957,0.0001,23.83609]
[1777456613483,35.28,77605.4217,0.0,0.77957,0.0001,23.83609]
[1777456613532,35.28,77605.4217,0.0,0.77957,0.0001,23.83609]
[1777456615531,35.28,77606.195,0.0,0.77965,0.0001,23.83129]
[1777456615565,35.28,77600.6217,0.0,0.77907,0.0001,23.8656]
[1777456617437,35.28,77600.6217,0.0,0.77907,0.0001,23.8655]
[1777456618486,35.28,77594.4283,0.0,0.77843,0.0001,23.90344]
[1777456619522,35.28,77594.4283,0.0,0.77843,0.0001,23.90344]
[1777456619569,35.28,77598.25,0.0,0.77883,0.0001,23.87984]
[1777456621963,35.28,77599.1083,0.0,0.77892,0.0001,23.87443]
[1777456623528,35.28,77599.1083,0.0,0.77892,0.0001,23.87441]
[1777456623573,35.28,77610.9517,0.0,0.78016,0.0001,23.80136]
[1777456625698,35.28,77609.525,0.0,0.78001,0.0001,23.8102]
[1777456625775,35.28,77609.525,0.0,0.78001,0.0001,23.8102]
[1777456631473,35.28,77609.945,0.0,0.78005,0.0001,23.80742]
[1777456631586,35.27,77609.945,0.0,0.78006,0.0001,23.80737]
[1777456632593,35.27,77601.1233,0.0,0.77913,0.0001,23.8617]
[1777456633600,35.27,77592.0983,0.0,0.77819,0.0001,23.91728]
[1777456633748,35.27,77592.0983,0.0,0.77819,0.0001,23.91728]
[1777456634601,35.27,77591.6533,0.0,0.77814,0.0001,23.9199]
[1777456636421,35.27,77591.4117,0.0,0.77812,0.0001,23.92126]
[1777456636523,35.27,77591.4117,0.0,0.77812,0.0001,23.92126]
[1777456640136,35.27,77588.0867,0.0,0.77778,0.00011,23.94132]
[1777456640275,35.27,77588.0867,0.0,0.77778,0.00011,23.94132]
[1777456640375,35.27,77588.0867,0.0,0.77778,0.00011,23.94127]
[1777456642609,35.27,77582.285,0.0,0.77717,0.00011,23.9768]
[1777456646091,35.27,77580.8383,0.0,0.77702,0.00011,23.98546]
[1777456646276,35.27,77580.8383,0.0,0.77702,0.00011,23.98546]
[1777456649471,35.27,77579.7583,0.0,0.77691,0.00011,23.99182]
[1777456649525,35.27,77579.7583,0.0,0.77691,0.00011,23.99182]
[1777456649616,35.27,77584.3933,0.0,0.7774,0.00011,23.96328]
[1777456653837,35.27,77586.9783,0.0,0.7777,0.00011,23.94379]
[1777456654020,35.27,77586.9783,0.0,0.7777,0.00011,23.94379]
[1777456654620,35.27,77585.135,0.0,0.77751,0.00011,23.95505]
[1777456656950,35.27,77580.995,0.0,0.77707,0.00011,23.98028]
[1777456657020,35.27,77580.995,0.0,0.77707,0.00011,23.98028]
[1777456658624,35.27,77576.3,0.0,0.77658,0.00011,24.00892]
[1777456660402,35.27,77576.2333,0.0,0.77658,0.00011,24.00923]
[1777456660521,35.27,77576.2333,0.0,0.77658,0.00011,24.00923]
[1777456662846,35.27,77574.5383,0.0,0.7764,0.00011,24.01929]
[1777456663025,35.27,77574.5383,0.0,0.7764,0.00011,24.01929]
[1777456663629,35.27,77573.2283,0.0,0.77627,0.00011,24.0272]
[1777456666813,35.27,77573.1683,0.0,0.77627,0.00011,24.02718]
[1777456667019,35.27,77573.1683,0.0,0.77627,0.00011,24.02718]
[1777456670636,35.27,77578.265,0.0,0.77681,0.00011,23.99547]
[1777456671259,35.27,77578.265,0.0,0.77681,0.00011,23.99547]
[1777456671280,35.27,77578.265,0.0,0.77681,0.00011,23.99547]
[1777456671637,35.27,77576.735,0.0,0.77665,0.00011,24.00474]
[1777456673639,35.26,77583.4817,0.0,0.77737,0.00011,23.96316]
[1777456675263,35.26,77585.3767,0.0,0.77757,0.00011,23.95147]
[1777456675270,35.26,77585.3767,0.0,0.77757,0.00011,23.95147]
[1777456677928,35.26,77587.5233,0.0,0.77779,0.00011,23.93815]
[1777456678024,35.26,77587.5233,0.0,0.77779,0.00011,23.93815]
[1777456678644,35.26,77586.565,0.0,0.77769,0.00011,23.944]
[1777456682000,35.26,77586.1917,0.0,0.77766,0.00011,23.94616]
[1777456682024,35.26,77586.1917,0.0,0.77766,0.00011,23.94616]
[1777456684157,35.26,77586.5317,0.0,0.77769,0.00011,23.94398]
[1777456685774,35.26,77583.8383,0.0,0.77741,0.00011,23.96042]
[1777456686653,35.26,77589.0083,0.0,0.77796,0.00011,23.92858]
[1777456688379,35.26,77586.6433,0.0,0.77771,0.00011,23.94305]
[1777456688529,35.26,77586.6433,0.0,0.77771,0.00011,23.94305]
[1777456690442,35.26,77586.6333,0.0,0.77771,0.00011,23.94302]
[1777456690522,35.26,77586.6333,0.0,0.77771,0.00011,23.94302]
[1777456695662,35.26,77580.945,0.0,0.77712,0.00011,23.97755]
[1777456697330,35.26,77581.8617,0.0,0.77722,0.00011,23.97184]
[1777456697521,35.26,77581.8617,0.0,0.77722,0.00011,23.97184]
[1777456699786,35.26,77583.065,0.0,0.77735,0.00011,23.96423]
[1777456700667,35.26,77585.96,0.0,0.77765,0.00011,23.94639]
[1777456702166,35.26,77587.6033,0.0,0.77782,0.00011,23.93626]
[1777456702274,35.26,77587.6033,0.0,0.77782,0.00011,23.93626]
[1777456704671,35.26,77596.48,0.0,0.77876,0.0001,23.88139]
[1777456705376,35.26,77596.48,0.0,0.77876,0.0001,23.88139]
[1777456705532,35.26,77596.48,0.0,0.77876,0.0001,23.88139]
[1777456707674,35.26,77603.7533,0.0,0.77952,0.0001,23.83639]
[1777456707772,35.26,77603.7533,0.0,0.77952,0.0001,23.83639]
[1777456708675,35.26,77603.3117,0.0,0.77948,0.0001,23.83909]
[1777456712679,35.26,77615.5483,0.0,0.78078,0.0001,23.75991]
[1777456717142,35.26,77616.315,0.0,0.78086,0.0001,23.75495]
[1777456717270,35.26,77616.315,0.0,0.78086,0.0001,23.75495]
[1777456722689,35.26,77606.6417,0.0,0.77986,0.0001,23.81443]
[1777456725055,35.26,77606.1017,0.0,0.7798,0.0001,23.81778]
[1777456725269,35.26,77606.1017,0.0,0.7798,0.0001,23.81778]
[1777456730697,35.26,77605.14,0.0,0.7797,0.0001,23.82378]
[1777456730844,35.26,77605.14,0.0,0.7797,0.0001,23.82378]
[1777456731020,35.26,77605.14,0.0,0.7797,0.0001,23.82378]
[1777456731078,35.26,77605.14,0.0,0.7797,0.0001,23.82378]
[1777456731274,35.26,77605.14,0.0,0.7797,0.0001,23.82378]
[1777456731698,35.26,77605.9833,0.0,0.77979,0.0001,23.81857]
[1777456734105,35.26,77606.29,0.0,0.77982,0.0001,23.81668]
[1777456734269,35.26,77606.29,0.0,0.77982,0.0001,23.81668]
[1777456739706,35.26,77607.36,0.0,0.77993,0.0001,23.81013]
[1777456742708,35.26,77611.98,0.0,0.78041,0.0001,23.78143]
[1777456742770,35.26,77616.08,0.0,0.78084,0.0001,23.75601]
[1777456743487,35.26,77616.08,0.0,0.78084,0.0001,23.75601]
[1777456743519,35.26,77616.08,0.0,0.78084,0.0001,23.75601]
[1777456743588,35.26,77616.08,0.0,0.78084,0.0001,23.75594]
[1777456748715,35.26,77621.995,0.0,0.78146,0.0001,23.71901]
[1777456750174,35.26,77621.095,0.0,0.78137,0.0001,23.72457]
[1777456750277,35.26,77621.095,0.0,0.78137,0.0001,23.72457]
[1777456756459,35.26,77620.5533,0.0,0.78132,0.0001,23.72773]
[1777456760487,35.26,77629.8317,0.0,0.78229,0.0001,23.66992]
[1777456765522,35.25,77636.2183,0.0,0.78295,0.0001,23.63007]
[1777456765803,35.25,77636.2183,0.0,0.78295,0.0001,23.63007]
[1777456766022,35.25,77636.2183,0.0,0.78295,0.0001,23.63007]
[1777456768020,35.25,77635.96,0.0,0.78293,0.0001,23.63161]
[1777456768271,35.25,77635.96,0.0,0.78293,0.0001,23.63161]
[1777456768543,35.25,77635.96,0.0,0.78293,0.0001,23.63157]
[1777456772571,35.25,77628.7717,0.0,0.78221,0.0001,23.67262]
[1777456775592,35.25,77622.6567,0.0,0.78157,0.0001,23.71029]
[1777456776005,35.25,77622.6567,0.0,0.78157,0.0001,23.71029]
[1777456776030,35.25,77622.6567,0.0,0.78157,0.0001,23.71029]
[1777456779620,35.25,77615.3967,0.0,0.78082,0.0001,23.75511]
[1777456782643,35.25,77609.1017,0.0,0.78017,0.0001,23.79389]
[1777456784831,35.25,77604.165,0.0,0.77965,0.0001,23.8242]
[1777456785027,35.25,77604.165,0.0,0.77965,0.0001,23.8242]
[1777456786474,35.25,77604.165,0.0,0.77965,0.0001,23.8241]
[1777456786520,35.25,77604.165,0.0,0.77965,0.0001,23.8241]
[1777456786671,35.25,77604.165,0.0,0.77966,0.0001,23.82401]
[1777456791751,35.25,77602.2633,0.0,0.77946,0.0001,23.83552]
[1777456791772,35.25,77604.7717,0.0,0.77972,0.0001,23.82003]
[1777456797748,35.25,77605.54,0.0,0.7798,0.0001,23.81531]
[1777456802769,35.25,77623.5267,0.0,0.78168,0.0001,23.70381]
[1777456803770,35.25,77630.2483,0.0,0.78238,0.0001,23.66204]
[1777456804771,35.25,77637.265,0.0,0.78311,0.0001,23.61843]
[1777456807774,35.25,77643.4833,0.0,0.78375,0.0001,23.5798]
[1777456812782,35.25,77647.815,0.0,0.78421,0.0001,23.55242]
[1777456814784,35.25,77654.225,0.0,0.78487,0.0001,23.51212]
[1777456819789,35.25,77647.2117,0.0,0.78416,0.0001,23.55505]
[1777456820510,35.25,77647.2117,0.0,0.78416,0.0001,23.55505]
[1777456823795,35.25,77641.4017,0.0,0.78356,0.0001,23.59102]
[1777456824477,35.25,77641.4017,0.0,0.78356,0.0001,23.59102]
[1777456825796,35.25,77633.6167,0.0,0.78276,0.0001,23.63933]
[1777456830801,35.24,77630.12,0.0,0.7824,0.0001,23.66078]
[1777456834805,35.24,77623.7983,0.0,0.78177,0.0001,23.69635]
[1777456835806,35.24,77616.895,0.0,0.78105,0.0001,23.7391]
[1777456840811,35.24,77619.7517,0.0,0.78136,0.0001,23.72094]
[1777456842217,35.24,77618.9367,0.0,0.78127,0.0001,23.72597]
[1777456842274,35.24,77618.9367,0.0,0.78127,0.0001,23.72597]
[1777456844897,35.24,77620.065,0.0,0.78139,0.0001,23.71882]
[1777456845022,35.24,77620.065,0.0,0.78139,0.0001,23.71882]
[1777456845816,35.24,77621.895,0.0,0.78158,0.0001,23.70749]
[1777456848414,35.24,77620.6567,0.0,0.78145,0.0001,23.71518]
[1777456848524,35.24,77620.6567,0.0,0.78145,0.0001,23.71518]
[1777456853824,35.24,77620.3,0.0,0.78142,0.0001,23.71735]
[1777456858829,35.24,77620.5517,0.0,0.78144,0.0001,23.71572]
[1777456862834,35.24,77613.3,0.0,0.78069,0.0001,23.76047]
[1777456865188,35.24,77612.1367,0.0,0.78057,0.0001,23.76752]
[1777456865275,35.24,77612.1367,0.0,0.78057,0.0001,23.76752]
[1777456870842,35.24,77611.3667,0.0,0.7805,0.0001,23.77189]
[1777456871336,35.24,77611.3667,0.0,0.7805,0.0001,23.77189]
[1777456871524,35.24,77611.3667,0.0,0.7805,0.0001,23.77189]
[1777456874169,35.24,77610.6583,0.0,0.78043,0.0001,23.77605]
[1777456874274,35.24,77610.6583,0.0,0.78043,0.0001,23.77605]
[1777456874846,35.24,77610.2133,0.0,0.78038,0.0001,23.77873]
[1777456879694,35.24,77612.36,0.0,0.78061,0.0001,23.76514]
[1777456879777,35.24,77612.36,0.0,0.78061,0.0001,23.76514]
[1777456884856,35.24,77614.8567,0.0,0.78088,0.0001,23.74943]
[1777456884972,35.24,77614.8567,0.0,0.78088,0.0001,23.74943]
[1777456885026,35.24,77614.8567,0.0,0.78088,0.0001,23.74943]
[1777456886160,35.24,77614.4583,0.0,0.78083,0.0001,23.75185]
[1777456886270,35.24,77614.4583,0.0,0.78083,0.0001,23.75185]
[1777456886858,35.24,77616.0033,0.0,0.781,0.0001,23.74225]
[1777456890125,35.24,77611.8133,0.0,0.78056,0.0001,23.76805]
[1777456890274,35.24,77611.8133,0.0,0.78056,0.0001,23.76805]
[1777456895867,35.24,77608.2783,0.0,0.78022,0.0001,23.78614]
[1777456900872,35.23,77607.2417,0.0,0.78012,0.0001,23.7921]
[1777456905877,35.23,77607.225,0.0,0.78012,0.0001,23.79173]
[1777456909061,35.23,77607.215,0.0,0.78013,0.0001,23.79151]
[1777456909278,35.23,77607.215,0.0,0.78013,0.0001,23.79151]
[1777456911957,35.23,77607.3083,0.0,0.78014,0.0001,23.79066]
[1777456912019,35.23,77607.3083,0.0,0.78014,0.0001,23.79066]
[1777456912884,35.23,77607.1467,0.0,0.78013,0.0001,23.79157]
[1777456914170,35.23,77606.52,0.0,0.78006,0.0001,23.79535]
[1777456914276,35.23,77606.52,0.0,0.78006,0.0001,23.79535]
[1777456919891,35.23,77604.0817,0.0,0.77982,0.0001,23.80974]
[1777456925657,35.23,77603.2667,0.0,0.77974,0.0001,23.81409]
[1777456928584,35.23,77603.0167,0.0,0.77972,0.0001,23.81534]
[1777456928772,35.23,77603.0167,0.0,0.77972,0.0001,23.81534]
[1777456931903,35.23,77606.2417,0.0,0.78007,0.0001,23.79498]
[1777456932020,35.23,77605.7333,0.0,0.78002,0.0001,23.79797]
[1777456932904,35.23,77605.675,0.0,0.78001,0.0001,23.79819]
[1777456938766,35.22,77604.6467,0.0,0.77992,0.0001,23.80374]
[1777456939223,35.22,77604.6467,0.0,0.77992,0.0001,23.80374]
[1777456939272,35.22,77604.6467,0.0,0.77992,0.0001,23.80374]
[1777456944808,35.22,77602.5367,0.0,0.77971,0.0001,23.81606]
[1777456944961,35.22,77602.5367,0.0,0.77971,0.0001,23.81606]
[1777456945019,35.22,77602.5367,0.0,0.77971,0.0001,23.81606]
[1777456945815,35.22,77602.5367,0.0,0.77971,0.0001,23.81595]
[1777456947437,35.22,77603.5067,0.0,0.77982,0.0001,23.80971]
[1777456947522,35.22,77603.5067,0.0,0.77982,0.0001,23.80971]
[1777456948836,35.22,77609.8217,0.0,0.78048,0.0001,23.77031]
[1777456950850,35.22,77603.9367,0.0,0.77987,0.0001,23.80646]
[1777456953283,35.22,77603.3183,0.0,0.77983,0.0001,23.80671]
[1777456953521,35.22,77603.3183,0.0,0.77983,0.0001,23.80671]
[1777456953925,35.22,77602.3283,0.0,0.77973,0.0001,23.81269]
[1777456954565,35.22,77602.3283,0.0,0.77973,0.0001,23.81269]
[1777456954772,35.22,77602.3283,0.0,0.77973,0.0001,23.81269]
[1777456959356,35.22,77601.9833,0.0,0.7797,0.0001,23.81414]
[1777456959520,35.22,77601.9833,0.0,0.7797,0.0001,23.81414]
[1777456959913,35.22,77601.9833,0.0,0.7797,0.0001,23.81401]
[1777456959981,35.22,77601.9833,0.0,0.7797,0.0001,23.81401]
[1777456960021,35.22,77601.9833,0.0,0.7797,0.0001,23.81401]
[1777456962934,35.21,77596.2917,0.0,0.77912,0.0001,23.84874]
[1777456964092,35.21,77598.0717,0.0,0.7793,0.0001,23.8376]
[1777456964271,35.21,77598.0717,0.0,0.7793,0.0001,23.8376]
[1777456964865,35.21,77598.0717,0.0,0.7793,0.0001,23.8376]
[1777456964869,35.21,77598.0717,0.0,0.77931,0.0001,23.83747]
[1777456965028,35.21,77598.0717,0.0,0.77931,0.0001,23.83747]
[1777456968933,35.21,77598.8117,0.0,0.77939,0.0001,23.8326]
[1777456969023,35.21,77598.08,0.0,0.77931,0.0001,23.83695]
[1777456971725,35.21,77599.7083,0.0,0.77949,0.0001,23.8266]
[1777456971773,35.21,77599.7083,0.0,0.77949,0.0001,23.8266]
[1777456972776,35.21,77599.7083,0.0,0.77949,0.0001,23.82644]
[1777456972814,35.21,77599.7083,0.0,0.77949,0.0001,23.82629]
[1777456973021,35.21,77599.7083,0.0,0.77949,0.0001,23.82629]
[1777456976800,35.21,77601.9733,0.0,0.77974,0.0001,23.81187]
[1777456977021,35.21,77601.9733,0.0,0.77974,0.0001,23.81173]
[1777456982958,35.21,77601.3883,0.0,0.77969,0.0001,23.81446]
[1777456983329,35.21,77601.3883,0.0,0.77969,0.0001,23.81446]
[1777456983519,35.21,77601.3883,0.0,0.77969,0.0001,23.81446]
[1777456985961,35.21,77609.3917,0.0,0.78054,0.0001,23.7646]
[1777456987409,35.21,77611.9583,0.0,0.78081,0.0001,23.74854]
[1777456987435,35.21,77611.9583,0.0,0.78081,0.0001,23.74854]
[1777456990282,35.21,77617.8833,0.0,0.78143,0.0001,23.71145]
[1777456990527,35.21,77617.8833,0.0,0.78143,0.0001,23.71145]
[1777456990966,35.2,77617.945,0.0,0.78144,0.0001,23.71095]
[1777456993969,35.2,77626.185,0.0,0.7823,0.0001,23.65949]
[1777456994776,35.2,77626.185,0.0,0.7823,0.0001,23.65949]
[1777456995023,35.2,77626.185,0.0,0.7823,0.0001,23.65946]
[1777457000976,35.2,77636.9083,0.0,0.78342,0.0001,23.59254]
[1777457001911,35.2,77636.9083,0.0,0.78342,0.0001,23.59254]
[1777457002020,35.2,77639.7267,0.0,0.78371,0.0001,23.57477]
[1777457004979,35.2,77651.115,0.0,0.7849,0.0001,23.50327]
[1777457005980,35.2,77668.625,0.0,0.7867,0.0001,23.39369]
[1777457006982,35.2,77676.9533,0.0,0.78756,0.0001,23.34149]
[1777457009990,35.2,77683.9133,0.0,0.78827,0.0001,23.29759]
[1777457012993,35.2,77690.25,0.0,0.78894,0.0001,23.25406]
[1777457014995,35.2,77696.43,0.0,0.78958,0.0001,23.215]
[1777457019250,35.2,77700.11,0.0,0.78995,0.0001,23.19163]
[1777457019269,35.2,77700.11,0.0,0.78995,0.0001,23.19163]
[1777457023781,35.2,77697.145,0.0,0.78966,0.0001,23.21012]
[1777457024004,35.2,77698.9367,0.0,0.78984,0.0001,23.19879]
[1777457024027,35.2,77698.9367,0.0,0.78984,0.0001,23.19879]
[1777457025005,35.2,77699.8067,0.0,0.78993,0.0001,23.19327]
[1777457026006,35.2,77702.1633,0.0,0.79017,0.0001,23.17839]
[1777457027007,35.2,77707.9317,0.0,0.79075,0.0001,23.14203]
[1777457028010,35.2,77713.3683,0.0,0.7913,0.0001,23.10776]
[1777457029011,35.2,77718.03,0.0,0.79177,0.0001,23.0784]
[1777457029417,35.2,77718.03,0.0,0.79177,0.0001,23.0784]
[1777457029523,35.2,77718.03,0.0,0.79177,0.0001,23.0784]
[1777457030012,35.2,77718.625,0.0,0.79183,0.0001,23.07461]
[1777457032014,35.2,77712.9417,0.0,0.79126,0.0001,23.11057]
[1777457032965,35.2,77712.9417,0.0,0.79126,0.0001,23.11068]
[1777457034016,35.2,77692.6833,0.0,0.7892,0.0001,23.23848]
[1777457035017,35.2,77675.1867,0.0,0.78741,0.0001,23.34849]
[1777457036018,35.2,77664.0267,0.0,0.78626,0.0001,23.41841]
[1777457037019,35.2,77659.4517,0.0,0.78579,0.0001,23.44697]
[1777457039021,35.2,77657.3533,0.0,0.78558,0.0001,23.45992]
[1777457041023,35.2,77655.285,0.0,0.78537,0.0001,23.47265]
[1777457043025,35.2,77658.3983,0.0,0.78569,0.0001,23.45298]
[1777457043688,35.2,77658.3983,0.0,0.78569,0.0001,23.45298]
[1777457044026,35.2,77661.1617,0.0,0.78598,0.0001,23.4356]
[1777457044209,35.2,77661.1617,0.0,0.78598,0.0001,23.4356]
[1777457045028,35.2,77663.5333,0.0,0.78622,0.0001,23.42069]
[1777457050033,35.2,77667.4617,0.0,0.78663,0.0001,23.39592]
[1777457052140,35.2,77666.8067,0.0,0.78656,0.0001,23.39998]
[1777457052269,35.2,77666.8067,0.0,0.78656,0.0001,23.39998]
[1777457052477,35.2,77666.8067,0.0,0.78656,0.0001,23.39998]
[1777457052522,35.2,77666.8067,0.0,0.78656,0.0001,23.39998]
[1777457053036,35.2,77667.165,0.0,0.7866,0.0001,23.39771]
[1777457058041,35.2,77664.6283,0.0,0.78634,0.0001,23.41342]
[1777457060043,35.2,77670.205,0.0,0.78692,0.0001,23.37828]
[1777457061044,35.2,77680.78,0.0,0.788,0.0001,23.31185]
[1777457062045,35.2,77686.8733,0.0,0.78863,0.0001,23.27353]
[1777457064047,35.2,77676.3617,0.0,0.78755,0.0001,23.33971]
[1777457066011,35.2,77674.9167,0.0,0.7874,0.0001,23.34881]
[1777457066022,35.2,77674.9167,0.0,0.7874,0.0001,23.34881]
[1777457066049,35.2,77673.075,0.0,0.78721,0.0001,23.36037]
[1777457066265,35.2,77673.075,0.0,0.78721,0.0001,23.36037]
[1777457066271,35.2,77673.075,0.0,0.78721,0.0001,23.36037]
[1777457072055,35.2,77669.3183,0.0,0.78685,0.0001,23.38054]
[1777457076967,35.2,77672.3117,0.0,0.78715,0.0001,23.36179]
[1777457077019,35.2,77672.3117,0.0,0.78715,0.0001,23.36179]
[1777457077023,35.2,77672.3117,0.0,0.78715,0.0001,23.3618]
[1777457077553,35.2,77672.3117,0.0,0.78715,0.0001,23.3618]
[1777457077772,35.2,77672.3117,0.0,0.78715,0.0001,23.3618]
[1777457083066,35.2,77671.3967,0.0,0.78706,0.0001,23.36759]
[1777457086149,35.2,77670.96,0.0,0.78701,0.0001,23.37032]
[1777457086271,35.2,77670.96,0.0,0.78701,0.0001,23.37032]
[1777457086654,35.2,77670.96,0.0,0.78701,0.0001,23.37032]
[1777457086772,35.2,77670.96,0.0,0.78701,0.0001,23.37032]
[1777457087071,35.2,77668.6383,0.0,0.78678,0.0001,23.38486]
[1777457090836,35.2,77675.3567,0.0,0.78746,0.0001,23.34279]
[1777457091897,35.2,77675.3567,0.0,0.78746,0.0001,23.34279]
[1777457092024,35.2,77675.3567,0.0,0.78746,0.0001,23.34279]
[1777457092076,35.2,77677.12,0.0,0.78764,0.0001,23.33176]
[1777457092192,35.2,77677.12,0.0,0.78764,0.0001,23.33176]
[1777457092278,35.2,77677.12,0.0,0.78764,0.0001,23.33176]
[1777457097885,35.2,77678.7567,0.0,0.78781,0.0001,23.32154]
[1777457098802,35.2,77678.7567,0.0,0.78781,0.0001,23.32154]
[1777457099022,35.2,77678.7567,0.0,0.78781,0.0001,23.32154]
[1777457099083,35.2,77670.9617,0.0,0.78701,0.0001,23.37034]
[1777457099490,35.2,77670.9617,0.0,0.78701,0.0001,23.37034]
[1777457099519,35.2,77670.9617,0.0,0.78701,0.0001,23.37034]
[1777457105940,35.2,77671.0283,0.0,0.78702,0.0001,23.36993]
[1777457106175,35.2,77671.0283,0.0,0.78702,0.0001,23.36993]
[1777457106276,35.2,77671.0283,0.0,0.78702,0.0001,23.36993]
[1777457106852,35.2,77671.0283,0.0,0.78702,0.0001,23.36993]
[1777457107021,35.2,77671.0283,0.0,0.78702,0.0001,23.36993]
[1777457107084,35.2,77671.0283,0.0,0.78702,0.0001,23.36992]
[1777457112989,35.2,77667.815,0.0,0.78669,0.0001,23.39001]
[1777457115631,35.2,77668.0633,0.0,0.78672,0.0001,23.38844]
[1777457115777,35.2,77668.0633,0.0,0.78672,0.0001,23.38844]
[1777457115836,35.2,77668.0633,0.0,0.78672,0.0001,23.38842]
[1777457116132,35.2,77668.0633,0.0,0.78672,0.0001,23.38842]
[1777457116269,35.2,77668.0633,0.0,0.78672,0.0001,23.38842]
[1777457122057,35.2,77674.035,0.0,0.78733,0.0001,23.35099]
[1777457123195,35.2,77674.865,0.0,0.78741,0.0001,23.34579]
[1777457123892,35.2,77674.865,0.0,0.78741,0.0001,23.34579]
[1777457124071,35.2,77674.865,0.0,0.78742,0.0001,23.34568]
[1777457124454,35.2,77674.865,0.0,0.78742,0.0001,23.34568]
[1777457124529,35.2,77674.865,0.0,0.78742,0.0001,23.34568]
[1777457126043,35.2,77674.865,0.0,0.78742,0.0001,23.34559]
[1777457126270,35.2,77674.865,0.0,0.78742,0.0001,23.3455]
[1777457131313,35.2,77675.2617,0.0,0.78748,0.0001,23.33961]
[1777457131521,35.2,77675.2617,0.0,0.78748,0.0001,23.33961]
[1777457131733,35.2,77675.2617,0.0,0.78748,0.0001,23.33961]
[1777457131788,35.2,77675.2617,0.0,0.78748,0.0001,23.33961]
[1777457132118,35.2,77675.29,0.0,0.78748,0.0001,23.33944]
[1777457137123,35.2,77673.29,0.0,0.78728,0.0001,23.35191]
[1777457138720,35.2,77671.28,0.0,0.78707,0.0001,23.36454]
[1777457138775,35.2,77671.28,0.0,0.78707,0.0001,23.36454]
[1777457139090,35.2,77671.28,0.0,0.78707,0.0001,23.36454]
[1777457139125,35.2,77670.0217,0.0,0.78694,0.0001,23.37244]
[1777457139270,35.2,77670.0217,0.0,0.78694,0.0001,23.37244]
[1777457144130,35.2,77663.515,0.0,0.78628,0.0001,23.41319]
[1777457145414,35.2,77663.6267,0.0,0.78629,0.0001,23.41245]
[1777457145530,35.2,77663.6267,0.0,0.78629,0.0001,23.41245]
[1777457146132,35.2,77663.7417,0.0,0.7863,0.0001,23.41169]
[1777457146280,35.2,77663.7417,0.0,0.7863,0.0001,23.41169]
[1777457146319,35.2,77663.7417,0.0,0.7863,0.0001,23.41169]
[1777457148710,35.2,77660.98,0.0,0.78602,0.0001,23.42888]
[1777457148778,35.2,77660.98,0.0,0.78602,0.0001,23.42888]
[1777457154140,35.19,77659.2267,0.0,0.78584,0.0001,23.43941]
[1777457157143,35.19,77651.005,0.0,0.785,0.0001,23.49054]
[1777457160545,35.19,77649.6433,0.0,0.78487,0.0001,23.49864]
[1777457160774,35.19,77649.6433,0.0,0.78487,0.0001,23.49864]
[1777457161147,35.19,77650.4867,0.0,0.78496,0.0001,23.49324]
[1777457161987,35.19,77650.4867,0.0,0.78496,0.0001,23.49324]
[1777457162020,35.19,77650.4867,0.0,0.78496,0.0001,23.49324]
[1777457167082,35.19,77645.9417,0.0,0.7845,0.0001,23.5209]
[1777457167274,35.19,77645.9417,0.0,0.7845,0.0001,23.52073]
[1777457171174,35.19,77646.0583,0.0,0.78452,0.0001,23.51933]
[1777457171278,35.19,77646.0583,0.0,0.78452,0.0001,23.51933]
[1777457172158,35.19,77646.5817,0.0,0.78458,0.0001,23.5159]
[1777457173015,35.19,77646.5817,0.0,0.78458,0.0001,23.5159]
[1777457173278,35.19,77646.5817,0.0,0.78458,0.0001,23.51574]
[1777457176718,35.19,77650.7883,0.0,0.78502,0.0001,23.48897]
[1777457176778,35.19,77650.7883,0.0,0.78502,0.0001,23.48897]
[1777457176957,35.19,77650.7883,0.0,0.78502,0.0001,23.48892]
[1777457177797,35.19,77650.7883,0.0,0.78502,0.0001,23.48892]
[1777457178020,35.19,77650.7883,0.0,0.78502,0.0001,23.48892]
[1777457179165,35.19,77659.5617,0.0,0.78593,0.0001,23.43392]
[1777457184170,35.18,77658.8433,0.0,0.78586,0.0001,23.43811]
[1777457184528,35.18,77658.8433,0.0,0.78586,0.0001,23.43811]
[1777457184772,35.18,77658.8433,0.0,0.78586,0.0001,23.43811]
[1777457185171,35.18,77659.3967,0.0,0.78592,0.0001,23.4346]
[1777457188624,35.18,77658.3133,0.0,0.78581,0.0001,23.44125]
[1777457188774,35.18,77658.3133,0.0,0.78581,0.0001,23.44125]
[1777457193009,35.18,77663.7667,0.0,0.78639,0.0001,23.40359]
[1777457193024,35.18,77663.7667,0.0,0.78639,0.0001,23.40359]
[1777457194098,35.18,77663.7667,0.0,0.78639,0.0001,23.40358]
[1777457194180,35.18,77664.525,0.0,0.78647,0.0001,23.39882]
[1777457194277,35.18,77664.525,0.0,0.78647,0.0001,23.39882]
[1777457195181,35.18,77667.1017,0.0,0.78674,0.0001,23.38267]
[1777457200186,35.18,77669.0,0.0,0.78693,0.0001,23.37088]
[1777457204191,35.18,77677.4983,0.0,0.78781,0.0001,23.31723]
[1777457207194,35.18,77685.1117,0.0,0.78859,0.0001,23.26893]
[1777457207941,35.18,77685.1117,0.0,0.78859,0.0001,23.26893]
[1777457208022,35.18,77685.1117,0.0,0.78859,0.0001,23.26893]
[1777457210197,35.18,77694.47,0.0,0.78955,0.0001,23.2097]
[1777457211198,35.18,77702.9583,0.0,0.79042,0.0001,23.15617]
[1777457213200,35.18,77710.9867,0.0,0.79123,0.0001,23.10541]
[1777457216740,35.18,77714.2233,0.0,0.79157,0.0001,23.08478]
[1777457216775,35.18,77714.2233,0.0,0.79157,0.0001,23.08478]
[1777457217204,35.18,77714.6783,0.0,0.79161,0.0001,23.08185]
[1777457219605,35.18,77717.2333,0.0,0.79187,0.0001,23.06562]
[1777457219785,35.18,77717.2333,0.0,0.79187,0.0001,23.06562]
[1777457221208,35.18,77706.1233,0.0,0.79074,0.0001,23.13596]
[1777457222210,35.18,77694.825,0.0,0.78959,0.0001,23.2073]
[1777457223211,35.18,77680.7967,0.0,0.78816,0.0001,23.2956]
[1777457224212,35.18,77673.4667,0.0,0.78741,0.0001,23.34158]
[1777457229217,35.18,77671.8933,0.0,0.78725,0.0001,23.3514]
[1777457229428,35.18,77671.8933,0.0,0.78725,0.0001,23.3514]
[1777457229528,35.18,77671.8933,0.0,0.78725,0.0001,23.3514]
[1777457230218,35.18,77672.9033,0.0,0.78735,0.0001,23.34508]
[1777457230578,35.18,77672.9033,0.0,0.78735,0.0001,23.34508]
[1777457230781,35.18,77672.9033,0.0,0.78735,0.0001,23.34508]
[1777457234222,35.18,77685.6233,0.0,0.78866,0.0001,23.26512]
[1777457235707,35.18,77686.2683,0.0,0.78872,0.0001,23.26108]
[1777457235774,35.18,77686.2683,0.0,0.78872,0.0001,23.26108]
[1777457236224,35.18,77681.1783,0.0,0.7882,0.0001,23.29309]
[1777457236583,35.18,77681.1783,0.0,0.7882,0.0001,23.29309]
[1777457236770,35.18,77681.1783,0.0,0.7882,0.0001,23.29309]
[1777457242230,35.18,77679.03,0.0,0.78798,0.0001,23.3063]
[1777457243648,35.18,77680.23,0.0,0.78811,0.0001,23.29862]
[1777457243783,35.18,77680.23,0.0,0.78811,0.0001,23.29862]
[1777457244232,35.18,77678.3333,0.0,0.78792,0.0001,23.3105]
[1777457246806,35.18,77674.7333,0.0,0.78755,0.0001,23.33289]
[1777457247028,35.18,77674.7333,0.0,0.78755,0.0001,23.33289]
[1777457248236,35.18,77682.4617,0.0,0.78835,0.0001,23.28407]
[1777457252315,35.18,77684.57,0.0,0.78859,0.0001,23.26707]
[1777457252521,35.18,77684.57,0.0,0.78859,0.0001,23.26707]
[1777457253063,35.18,77684.57,0.0,0.78859,0.0001,23.26707]
[1777457253072,35.18,77684.57,0.0,0.78859,0.0001,23.26695]
[1777457253279,35.18,77684.57,0.0,0.78859,0.0001,23.26695]
[1777457259019,35.18,77689.955,0.0,0.78915,0.0001,23.23264]
[1777457260790,35.18,77690.8983,0.0,0.78924,0.0001,23.22669]
[1777457261024,35.18,77690.8983,0.0,0.78924,0.0001,23.22669]
[1777457261033,35.18,77690.8983,0.0,0.78924,0.0001,23.22676]
[1777457262041,35.18,77704.8967,0.0,0.79067,0.0001,23.13853]
[1777457263081,35.18,77704.8967,0.0,0.79067,0.0001,23.13853]
[1777457263274,35.18,77704.8967,0.0,0.79067,0.0001,23.13861]
[1777457269093,35.18,77708.5083,0.0,0.79103,0.0001,23.11626]
[1777457270153,35.18,77708.5083,0.0,0.79103,0.0001,23.11626]
[1777457270254,35.18,77708.5083,0.0,0.79103,0.0001,23.11619]
[1777457270271,35.18,77708.5083,0.0,0.79103,0.0001,23.11619]
[1777457270677,35.18,77708.5083,0.0,0.79103,0.0001,23.11619]
[1777457270772,35.18,77708.5083,0.0,0.79103,0.0001,23.11619]
[1777457271107,35.18,77708.5083,0.0,0.79103,0.0001,23.11614]
[1777457274128,35.18,77716.795,0.0,0.79187,0.0001,23.06371]
[1777457275135,35.18,77723.7017,0.0,0.79257,0.0001,23.02]
[1777457275464,35.18,77723.7017,0.0,0.79257,0.0001,23.02]
[1777457275522,35.18,77723.7017,0.0,0.79257,0.0001,23.02]
[1777457276016,35.18,77723.7017,0.0,0.79257,0.0001,23.02]
[1777457276142,35.18,77723.7017,0.0,0.79257,0.0001,23.02003]
[1777457276272,35.18,77723.7017,0.0,0.79257,0.0001,23.02003]
[1777457278156,35.18,77717.5817,0.0,0.79195,0.0001,23.05876]
[1777457282384,35.18,77720.3233,0.0,0.79222,0.0001,23.0416]
[1777457282522,35.18,77720.3233,0.0,0.79222,0.0001,23.0416]
[1777457283192,35.18,77720.3233,0.0,0.79222,0.0001,23.04171]
[1777457284199,35.18,77714.9183,0.0,0.79167,0.0001,23.07599]
[1777457284486,35.18,77714.9183,0.0,0.79167,0.0001,23.07599]
[1777457284525,35.18,77714.9183,0.0,0.79167,0.0001,23.07599]
[1777457286216,35.18,77708.2567,0.0,0.79099,0.0001,23.11821]
[1777457286673,35.18,77708.2567,0.0,0.79099,0.0001,23.11821]
[1777457286753,35.18,77708.2567,0.0,0.79099,0.0001,23.11821]
[1777457287222,35.18,77708.2567,0.0,0.79099,0.0001,23.11822]
[1777457288229,35.18,77701.96,0.0,0.79035,0.0001,23.15796]
[1777457289236,35.18,77696.21,0.0,0.78977,0.0001,23.19429]
[1777457290243,35.18,77689.7267,0.0,0.78911,0.0001,23.23517]
[1777457292256,35.18,77684.9267,0.0,0.78861,0.0001,23.26567]
[1777457294598,35.18,77681.2667,0.0,0.78823,0.0001,23.28895]
[1777457294771,35.18,77681.2667,0.0,0.78823,0.0001,23.28895]
[1777457300287,35.18,77677.7567,0.0,0.78787,0.0001,23.31143]
[1777457302072,35.18,77677.9767,0.0,0.78789,0.0001,23.30988]
[1777457302271,35.18,77677.9767,0.0,0.78789,0.0001,23.30988]
[1777457305292,35.18,77679.4417,0.0,0.78805,0.0001,23.30032]
[1777457305292,35.18,77672.325,0.0,0.78732,0.0001,23.34495]
[1777457305522,35.18,77672.325,0.0,0.78732,0.0001,23.34495]
[1777457306293,35.18,77669.38,0.0,0.78702,0.0001,23.36334]
[1777457306956,35.18,77669.38,0.0,0.78702,0.0001,23.36334]
[1777457307026,35.18,77669.38,0.0,0.78702,0.0001,23.36334]
[1777457309296,35.18,77676.995,0.0,0.7878,0.0001,23.31533]
[1777457310462,35.18,77678.9633,0.0,0.788,0.0001,23.30293]
[1777457310522,35.18,77678.9633,0.0,0.788,0.0001,23.30293]
[1777457311148,35.18,77678.9633,0.0,0.788,0.0001,23.30293]
[1777457311275,35.18,77678.9633,0.0,0.788,0.0001,23.30293]
[1777457311291,35.18,77678.9633,0.0,0.78803,0.0001,23.29946]
[1777457312299,35.18,77687.0617,0.0,0.78886,0.0001,23.24841]
[1777457314135,35.18,77690.46,0.0,0.78921,0.0001,23.22693]
[1777457314193,35.18,77690.46,0.0,0.78921,0.0001,23.22693]
[1777457317304,35.18,77702.4883,0.0,0.79043,0.0001,23.1509]
[1777457318229,35.18,77702.4883,0.0,0.79043,0.0001,23.1509]
[1777457318271,35.18,77702.4883,0.0,0.79043,0.0001,23.1509]
[1777457318305,35.18,77707.8583,0.0,0.79098,0.0001,23.11704]
[1777457319368,35.18,77710.12,0.0,0.79121,0.0001,23.10282]
[1777457319520,35.18,77710.12,0.0,0.79121,0.0001,23.10282]
[1777457324502,35.18,77712.0983,0.0,0.79141,0.0001,23.09001]
[1777457324521,35.18,77712.0983,0.0,0.79141,0.0001,23.09001]
[1777457328063,35.18,77713.4717,0.0,0.79155,0.0001,23.0812]
[1777457328270,35.18,77713.4717,0.0,0.79155,0.0001,23.0812]
[1777457328315,35.18,77712.0267,0.0,0.79141,0.0001,23.09029]
[1777457329316,35.18,77707.0783,0.0,0.79091,0.0001,23.12149]
[1777457330231,35.18,77707.0783,0.0,0.79091,0.0001,23.12149]
[1777457330273,35.18,77707.0783,0.0,0.79091,0.0001,23.12149]
[1777457330317,35.18,77703.2417,0.0,0.79052,0.0001,23.14561]
[1777457335125,35.18,77706.0817,0.0,0.79081,0.0001,23.12728]
[1777457335277,35.18,77706.0817,0.0,0.79081,0.0001,23.12728]
[1777457339413,35.17,77703.7283,0.0,0.79058,0.0001,23.14169]
[1777457339530,35.17,77703.7283,0.0,0.79058,0.0001,23.14169]
[1777457339773,35.17,77703.7283,0.0,0.79058,0.0001,23.14169]
[1777457340327,35.17,77700.43,0.0,0.79025,0.0001,23.16238]
[1777457345332,35.17,77695.2867,0.0,0.78974,0.0001,23.19406]
[1777457348677,35.17,77693.9167,0.0,0.7896,0.0001,23.20217]
[1777457348771,35.17,77693.9167,0.0,0.7896,0.0001,23.20217]
[1777457352339,35.17,77686.5567,0.0,0.78886,0.0001,23.24777]
[1777457352828,35.17,77686.5567,0.0,0.78886,0.0001,23.24777]
[1777457353032,35.17,77686.5567,0.0,0.78886,0.0001,23.24777]
[1777457354341,35.17,77694.8433,0.0,0.78972,0.0001,23.19514]
[1777457355032,35.17,77694.8433,0.0,0.78972,0.0001,23.19514]
[1777457355268,35.17,77694.8433,0.0,0.78972,0.0001,23.19514]
[1777457355300,35.17,77694.8433,0.0,0.78972,0.0001,23.19497]
[1777457361348,35.17,77727.515,0.0,0.79305,0.0001,22.98733]
[1777457361760,35.17,77727.515,0.0,0.79305,0.0001,22.98733]
[1777457362349,35.16,77746.9417,0.0,0.79501,0.0001,22.86379]
[1777457363350,35.16,77755.4667,0.0,0.79586,0.0001,22.80946]
[1777457365883,35.16,77758.2933,0.0,0.79615,0.0001,22.79134]
[1777457371358,35.16,77752.0033,0.0,0.79554,0.0001,22.82787]
[1777457376364,35.16,77747.215,0.0,0.79506,0.0001,22.85841]
[1777457379367,35.16,77740.7417,0.0,0.79441,0.0001,22.8997]
[1777457379778,35.16,77740.7417,0.0,0.79441,0.0001,22.8997]
[1777457380031,35.16,77740.7417,0.0,0.79441,0.0001,22.8997]
[1777457384003,35.16,77742.9683,0.0,0.79463,0.0001,22.88553]
[1777457384023,35.16,77742.9683,0.0,0.79463,0.0001,22.88553]
[1777457389262,35.16,77738.7233,0.0,0.79421,0.0001,22.91198]
[1777457389271,35.16,77738.7233,0.0,0.79421,0.0001,22.91198]
[1777457389334,35.16,77738.7233,0.0,0.79421,0.0001,22.91187]
[1777457394381,35.16,77740.405,0.0,0.79439,0.0001,22.90069]
[1777457395652,35.16,77737.9433,0.0,0.79415,0.0001,22.91622]
[1777457395779,35.16,77737.9433,0.0,0.79415,0.0001,22.91622]
[1777457401388,35.16,77738.09,0.0,0.79417,0.0001,22.91458]
[1777457402803,35.16,77741.3933,0.0,0.7945,0.0001,22.89349]
[1777457403025,35.16,77741.3933,0.0,0.7945,0.0001,22.89349]
[1777457405450,35.16,77742.7517,0.0,0.79464,0.0001,22.88462]
[1777457405533,35.16,77742.7517,0.0,0.79464,0.0001,22.88462]
[1777457406393,35.16,77746.5467,0.0,0.79503,0.0001,22.86039]
[1777457407807,35.16,77743.1033,0.0,0.79468,0.0001,22.8822]
[1777457408020,35.16,77743.1033,0.0,0.79468,0.0001,22.8822]
[1777457412493,35.16,77748.725,0.0,0.79526,0.0001,22.84588]
[1777457412527,35.16,77748.725,0.0,0.79526,0.0001,22.84588]
[1777457418516,35.16,77754.3583,0.0,0.79583,0.0001,22.8095]
[1777457420408,35.16,77760.765,0.0,0.79647,0.0001,22.76844]
[1777457422326,35.16,77763.4633,0.0,0.79674,0.0001,22.75116]
[1777457424412,35.16,77754.3117,0.0,0.79583,0.0001,22.80951]
[1777457425413,35.16,77748.4733,0.0,0.79524,0.0001,22.84665]
[1777457430418,35.15,77745.22,0.0,0.79492,0.0001,22.86694]
[1777457433548,35.15,77746.525,0.0,0.79508,0.0001,22.85497]
[1777457433573,35.15,77746.525,0.0,0.79508,0.0001,22.85497]
[1777457439533,35.15,77749.07,0.0,0.79534,0.0001,22.83866]
[1777457439769,35.15,77749.07,0.0,0.79534,0.0001,22.83866]
[1777457445348,35.15,77747.1167,0.0,0.79514,0.0001,22.85093]
[1777457445899,35.15,77747.1167,0.0,0.79514,0.0001,22.85093]
[1777457446022,35.15,77747.1167,0.0,0.79514,0.0001,22.85093]
[1777457449376,35.15,77740.4583,0.0,0.79448,0.0001,22.89299]
[1777457451929,35.15,77736.8833,0.0,0.79412,0.0001,22.9155]
[1777457452022,35.15,77736.8833,0.0,0.79412,0.0001,22.9155]
[1777457452397,35.15,77736.8833,0.0,0.79412,0.0001,22.91538]
[1777457454481,35.15,77734.085,0.0,0.79384,0.0001,22.93287]
[1777457454525,35.15,77734.085,0.0,0.79384,0.0001,22.93287]
[1777457457432,35.15,77727.3633,0.0,0.79317,0.0001,22.975]
[1777457461451,35.15,77721.3167,0.0,0.79258,0.0001,23.01257]
[1777457461767,35.15,77721.3167,0.0,0.79258,0.0001,23.01257]
[1777457463510,35.15,77715.0917,0.0,0.79195,0.0001,23.05151]
[1777457469438,35.14,77709.4733,0.0,0.79141,0.0001,23.08558]
[1777457469539,35.14,77709.1283,0.0,0.79138,0.0001,23.08745]
[1777457475465,35.14,77706.41,0.0,0.79113,0.0001,23.10259]
[1777457475948,35.14,77706.41,0.0,0.79113,0.0001,23.10259]
[1777457476024,35.14,77706.41,0.0,0.79113,0.0001,23.10259]
[1777457476466,35.14,77711.49,0.0,0.79165,0.0001,23.07013]
[1777457477467,35.14,77714.3367,0.0,0.79194,0.0001,23.05183]
[1777457478468,35.13,77712.5717,0.0,0.79177,0.0001,23.06273]
[1777457480470,35.13,77710.32,0.0,0.79155,0.0001,23.07641]
[1777457480749,35.13,77710.32,0.0,0.79155,0.0001,23.07641]
[1777457480772,35.13,77710.32,0.0,0.79155,0.0001,23.07641]
[1777457481471,35.13,77712.1267,0.0,0.79174,0.0001,23.06468]
[1777457485475,35.13,77709.8983,0.0,0.79153,0.0001,23.07765]
[1777457486476,35.13,77707.8333,0.0,0.79132,0.0001,23.09055]
[1777457487528,35.13,77707.865,0.0,0.79133,0.0001,23.09017]
[1777457487773,35.13,77707.865,0.0,0.79133,0.0001,23.09017]
[1777457488478,35.13,77707.5267,0.0,0.7913,0.0001,23.09214]
[1777457490480,35.13,77705.84,0.0,0.79113,0.0001,23.10245]
[1777457495485,35.13,77706.9883,0.0,0.79128,0.0001,23.09092]
[1777457497487,35.12,77709.5017,0.0,0.79154,0.0001,23.07468]
[1777457498488,35.12,77713.7167,0.0,0.79197,0.0001,23.04784]
[1777457500490,35.12,77711.25,0.0,0.79173,0.0001,23.0632]
[1777457501491,35.12,77709.2383,0.0,0.79152,0.0001,23.07579]
[1777457504494,35.12,77707.35,0.0,0.79134,0.0001,23.08724]
[1777457508498,35.12,77711.5067,0.0,0.79177,0.0001,23.06027]
[1777457509499,35.12,77713.1317,0.0,0.79194,0.0001,23.04984]
[1777457510500,35.12,77717.2667,0.0,0.79236,0.0001,23.02352]
[1777457513503,35.12,77715.7,0.0,0.7922,0.0001,23.03317]
[1777457517507,35.12,77710.715,0.0,0.79171,0.0001,23.06432]
[1777457518508,35.12,77706.6367,0.0,0.79129,0.0001,23.08999]
[1777457522512,35.12,77708.965,0.0,0.79154,0.0001,23.07455]
[1777457523513,35.12,77711.6083,0.0,0.79181,0.0001,23.05767]
[1777457527517,35.11,77707.75,0.0,0.79143,0.0001,23.08156]
[1777457528518,35.11,77702.8233,0.0,0.79093,0.0001,23.11257]
[1777457531521,35.11,77704.7283,0.0,0.79113,0.0001,23.09993]
[1777457532522,35.11,77702.1883,0.0,0.79088,0.0001,23.11581]
[1777457534524,35.11,77698.92,0.0,0.79055,0.0001,23.13607]
[1777457535445,35.11,77698.92,0.0,0.79055,0.0001,23.1361]
[1777457536526,35.11,77673.7867,0.0,0.78798,0.0001,23.29461]
[1777457537527,35.11,77665.32,0.0,0.78711,0.0001,23.34767]
[1777457538528,35.11,77661.5383,0.0,0.78673,0.0001,23.3712]
[1777457539529,35.11,77657.895,0.0,0.78636,0.0001,23.39381]
[1777457540530,35.11,77655.1917,0.0,0.78608,0.0001,23.41049]
[1777457542532,35.11,77657.5017,0.0,0.78633,0.0001,23.39542]
[1777457545535,35.1,77655.19,0.0,0.7861,0.0001,23.40917]
[1777457546536,35.1,77652.7833,0.0,0.78586,0.0001,23.42399]
[1777457547055,35.1,77652.7833,0.0,0.78586,0.0001,23.42399]
[1777457549528,35.1,77652.9317,0.0,0.78588,0.0001,23.42245]
[1777457549539,35.1,77658.0067,0.0,0.78641,0.0001,23.39031]
[1777457550540,35.1,77659.6233,0.0,0.78658,0.0001,23.37989]
[1777457555545,35.1,77660.3183,0.0,0.78669,0.0001,23.37093]
[1777457557547,35.09,77665.7183,0.0,0.7873,0.0001,23.33356]
[1777457558548,35.08,77668.5217,0.0,0.78762,0.0001,23.31395]
[1777457559164,35.08,77668.5217,0.0,0.78762,0.0001,23.31395]
[1777457559271,35.08,77668.5217,0.0,0.78762,0.0001,23.31395]
[1777457559549,35.08,77668.6217,0.0,0.78766,0.0001,23.31141]
[1777457562553,35.07,77670.9283,0.0,0.78798,0.0001,23.29174]
[1777457565005,35.06,77670.8033,0.0,0.78802,0.0001,23.28931]
[1777457565020,35.06,77670.8033,0.0,0.78802,0.0001,23.28931]
[1777457565556,35.06,77671.2117,0.0,0.78806,0.0001,23.28658]
[1777457567558,35.06,77676.6933,0.0,0.78864,0.0001,23.2513]
[1777457568559,35.06,77679.8817,0.0,0.78897,0.0001,23.23084]
[1777457570561,35.06,77682.3717,0.0,0.78923,0.0001,23.21449]
[1777457574553,35.05,77683.7717,0.0,0.78939,0.0001,23.20477]
[1777457574565,35.05,77683.4733,0.0,0.78936,0.0001,23.20637]
[1777457574768,35.05,77683.4733,0.0,0.78936,0.0001,23.20637]
[1777457578452,35.05,77682.5817,0.0,0.78929,0.0001,23.21114]
[1777457580571,35.05,77680.3833,0.0,0.78907,0.0001,23.22414]
[1777457585576,35.04,77678.45,0.0,0.7889,0.0001,23.23481]
[1777457586033,35.04,77678.45,0.0,0.7889,0.0001,23.23481]
[1777457586269,35.04,77678.45,0.0,0.7889,0.0001,23.23481]
[1777457586577,35.04,77678.39,0.0,0.7889,0.0001,23.23487]
[1777457590581,35.04,77680.48,0.0,0.78913,0.0001,23.22038]
[1777457595586,35.04,77679.9233,0.0,0.7891,0.0001,23.22245]
[1777457596587,35.04,77676.2783,0.0,0.78873,0.0001,23.24519]
[1777457597588,35.04,77673.7183,0.0,0.78847,0.0001,23.26105]
[1777457602593,35.03,77673.875,0.0,0.78851,0.0001,23.25837]
[1777457608599,35.03,77673.4183,0.0,0.7885,0.0001,23.2592]
[1777457614537,35.02,77673.34,0.0,0.78854,0.0001,23.25431]
[1777457618567,35.02,77678.6033,0.0,0.7891,0.0001,23.21984]
[1777457619575,35.02,77689.4183,0.0,0.79021,0.0001,23.15114]
[1777457620583,35.02,77692.9417,0.0,0.79058,0.0001,23.1286]
[1777457624610,35.01,77701.0,0.0,0.79141,0.0001,23.07641]
[1777457625616,35.01,77705.0067,0.0,0.79183,0.0001,23.0507]
[1777457628619,35.01,77706.8317,0.0,0.79203,0.0001,23.03814]
[1777457629620,35.01,77711.8483,0.0,0.79254,0.0001,23.00603]
[1777457632623,35.01,77702.0983,0.0,0.79156,0.0001,23.06745]
[1777457633624,35.01,77695.48,0.0,0.79089,0.0001,23.1092]
[1777457634625,35.01,77690.9917,0.0,0.79043,0.0001,23.13735]
[1777457636627,35.01,77694.46,0.0,0.7908,0.0001,23.11471]
[1777457637628,35.01,77689.1167,0.0,0.79025,0.0001,23.14828]
[1777457638629,35.01,77687.24,0.0,0.79007,0.0001,23.15982]
[1777457641632,34.99,77684.175,0.0,0.78987,0.0001,23.17153]
[1777457643634,34.98,77689.7933,0.0,0.79051,0.0001,23.13198]
[1777457646637,34.97,77687.0283,0.0,0.79029,0.0001,23.14558]
[1777457647638,34.96,77684.4417,0.0,0.79007,0.0001,23.15855]
[1777457651642,34.93,77681.2433,0.0,0.78991,0.0001,23.16836]
[1777457656647,34.93,77682.385,0.0,0.79005,0.0001,23.15951]
[1777457660651,34.93,77680.265,0.0,0.78985,0.0001,23.17215]
[1777457662653,34.93,77677.0017,0.0,0.78952,0.0001,23.19243]
[1777457663654,34.93,77674.685,0.0,0.78928,0.0001,23.20689]
[1777457667657,34.92,77669.6917,0.0,0.78878,0.0001,23.2377]
[1777457668658,34.92,77667.2267,0.0,0.78853,0.0001,23.25317]
[1777457671661,34.92,77669.96,0.0,0.78884,0.0001,23.23176]
[1777457676667,34.92,77669.685,0.0,0.78884,0.0001,23.23209]
[1777457680668,34.92,77670.0467,0.0,0.78889,0.0001,23.22896]
[1777457680671,34.92,77670.2683,0.0,0.78891,0.0001,23.22729]
[1777457680773,34.92,77670.2683,0.0,0.78891,0.0001,23.22729]
[1777457684990,34.91,77671.445,0.0,0.78905,0.0001,23.21875]
[1777457687520,34.91,77672.35,0.0,0.78915,0.0001,23.21249]
[1777457687621,34.91,77672.35,0.0,0.78916,0.0001,23.21224]
[1777457689680,34.91,77681.2617,0.0,0.79008,0.0001,23.15518]
[1777457691527,34.91,77681.4117,0.0,0.7901,0.0001,23.15404]
[1777457692379,34.91,77681.4117,0.0,0.7901,0.0001,23.15385]
[1777457692521,34.91,77681.4117,0.0,0.7901,0.0001,23.15385]
[1777457692622,34.91,77681.4117,0.0,0.7901,0.0001,23.15367]
[1777457697347,34.91,77683.2167,0.0,0.7903,0.0001,23.14148]
[1777457697523,34.91,77683.2167,0.0,0.7903,0.0001,23.14148]
[1777457702693,34.91,77691.85,0.0,0.79119,0.0001,23.08607]
[1777457705473,34.91,77691.7733,0.0,0.79119,0.0001,23.08634]
[1777457705521,34.91,77691.7733,0.0,0.79119,0.0001,23.08634]
[1777457706747,34.9,77693.0133,0.0,0.79132,0.0001,23.07825]
[1777457706770,34.9,77693.0133,0.0,0.79132,0.0001,23.07825]
[1777457707698,34.9,77695.4933,0.0,0.79157,0.0001,23.06237]
[1777457708644,34.9,77695.4933,0.0,0.79157,0.0001,23.06237]
[1777457708769,34.9,77695.5683,0.0,0.79158,0.0001,23.06182]
[1777457714705,34.9,77697.09,0.0,0.79174,0.0001,23.05172]
[1777457714952,34.9,77697.09,0.0,0.79174,0.0001,23.05172]
[1777457715020,34.9,77697.09,0.0,0.79174,0.0001,23.05172]
[1777457719710,34.9,77691.0817,0.0,0.79113,0.0001,23.08966]
[1777457720849,34.9,77692.7,0.0,0.7913,0.0001,23.07925]
[1777457720902,34.9,77692.7,0.0,0.7913,0.0001,23.07925]
[1777457721020,34.9,77692.7,0.0,0.7913,0.0001,23.07925]
[1777457721712,34.9,77693.1117,0.0,0.79134,0.0001,23.07653]
[1777457725761,34.9,77698.135,0.0,0.79186,0.0001,23.04425]
[1777457725770,34.9,77698.135,0.0,0.79186,0.0001,23.04425]
[1777457725772,34.9,77698.135,0.0,0.79186,0.0001,23.04425]
[1777457726019,34.9,77698.135,0.0,0.79186,0.0001,23.04425]
[1777457726717,34.9,77697.7317,0.0,0.79182,0.0001,23.04677]
[1777457730721,34.9,77690.715,0.0,0.79111,0.0001,23.0912]
[1777457733394,34.9,77687.335,0.0,0.79078,0.0001,23.10926]
[1777457733520,34.9,77687.335,0.0,0.79078,0.0001,23.10926]
[1777457735726,34.9,77674.45,0.0,0.78946,0.0001,23.19103]
[1777457738558,34.9,77671.9017,0.0,0.78921,0.0001,23.20695]
[1777457738621,34.9,77671.9017,0.0,0.78921,0.0001,23.20695]
[1777457738659,34.9,77671.9017,0.0,0.78921,0.0001,23.20682]
[1777457738768,34.9,77671.9017,0.0,0.78921,0.0001,23.20682]
[1777457744735,34.9,77669.7917,0.0,0.78901,0.0001,23.21922]
[1777457746313,34.9,77670.67,0.0,0.7891,0.0001,23.21353]
[1777457746366,34.9,77670.67,0.0,0.7891,0.0001,23.21353]
[1777457746519,34.9,77670.67,0.0,0.7891,0.0001,23.21353]
[1777457746737,34.9,77670.0333,0.0,0.78903,0.0001,23.21746]
[1777457751742,34.89,77669.8667,0.0,0.78903,0.0001,23.21794]
[1777457753744,34.89,77661.525,0.0,0.78817,0.0001,23.27055]
[1777457754723,34.89,77661.525,0.0,0.78817,0.0001,23.27055]
[1777457754727,34.89,77661.525,0.0,0.78817,0.0001,23.27055]
[1777457754746,34.89,77664.005,0.0,0.78843,0.0001,23.25466]
[1777457754772,34.89,77664.005,0.0,0.78843,0.0001,23.25466]
[1777457760754,34.89,77668.975,0.0,0.78895,0.0001,23.22245]
[1777457760775,34.89,77669.5533,0.0,0.78901,0.0001,23.21866]
[1777457760803,34.89,77669.5533,0.0,0.78901,0.0001,23.21866]
[1777457761020,34.89,77669.5533,0.0,0.78901,0.0001,23.21866]
[1777457761753,34.89,77670.1433,0.0,0.78908,0.0001,23.2148]
[1777457763401,34.89,77669.82,0.0,0.78904,0.0001,23.21674]
[1777457763528,34.89,77669.82,0.0,0.78904,0.0001,23.21674]
[1777457768586,34.89,77670.1,0.0,0.78908,0.0001,23.21435]
[1777457768760,34.89,77669.4467,0.0,0.78902,0.0001,23.21839]
[1777457768773,34.89,77669.4467,0.0,0.78902,0.0001,23.21839]
[1777457769189,34.89,77669.4467,0.0,0.78902,0.0001,23.21839]
[1777457769281,34.89,77669.4467,0.0,0.78902,0.0001,23.21839]
[1777457775679,34.89,77669.16,0.0,0.78901,0.0001,23.21871]
[1777457776620,34.89,77669.16,0.0,0.78901,0.0001,23.21871]
[1777457776686,34.88,77669.16,0.0,0.78901,0.0001,23.21855]
[1777457776775,34.88,77669.16,0.0,0.78901,0.0001,23.21855]
[1777457782728,34.88,77669.0167,0.0,0.78902,0.0001,23.21822]
[1777457785749,34.88,77671.2283,0.0,0.78926,0.0001,23.20349]
[1777457786756,34.88,77679.6133,0.0,0.79012,0.0001,23.15]
[1777457787497,34.88,77679.6133,0.0,0.79012,0.0001,23.15]
[1777457787527,34.88,77679.6133,0.0,0.79012,0.0001,23.15]
[1777457787582,34.88,77679.6133,0.0,0.79012,0.0001,23.15]
[1777457787770,34.88,77679.6133,0.0,0.79012,0.0001,23.15]
[1777457787780,34.88,77680.8967,0.0,0.79026,0.0001,23.14167]
[1777457790783,34.88,77670.7817,0.0,0.78922,0.0001,23.20541]
[1777457791254,34.88,77670.7817,0.0,0.78922,0.0001,23.20541]
[1777457791271,34.88,77670.7817,0.0,0.78922,0.0001,23.20541]
[1777457791489,34.88,77670.7817,0.0,0.78922,0.0001,23.20541]
[1777457791520,34.88,77670.7817,0.0,0.78922,0.0001,23.20541]
[1777457791785,34.88,77669.83,0.0,0.78915,0.0001,23.20788]
[1777457796425,34.88,77674.935,0.0,0.78969,0.0001,23.17452]
[1777457796531,34.88,77674.935,0.0,0.78969,0.0001,23.17452]
[1777457796602,34.88,77674.935,0.0,0.78969,0.0001,23.17452]
[1777457796772,34.88,77674.935,0.0,0.78969,0.0001,23.17452]
[1777457796790,34.87,77677.1833,0.0,0.78992,0.0001,23.16003]
[1777457801795,34.87,77678.0433,0.0,0.79003,0.0001,23.15367]
[1777457804054,34.87,77674.505,0.0,0.78967,0.0001,23.17579]
[1777457804271,34.87,77674.505,0.0,0.78967,0.0001,23.17579]
[1777457804798,34.87,77678.7983,0.0,0.79011,0.0001,23.14829]
[1777457804897,34.87,77678.7983,0.0,0.79011,0.0001,23.14829]
[1777457805020,34.87,77678.7983,0.0,0.79011,0.0001,23.14829]
[1777457810804,34.87,77680.9417,0.0,0.79034,0.0001,23.13383]
[1777457813377,34.87,77680.9233,0.0,0.79034,0.0001,23.13385]
[1777457813527,34.87,77680.9233,0.0,0.79034,0.0001,23.13385]
[1777457813604,34.87,77680.9233,0.0,0.79034,0.0001,23.13385]
[1777457813771,34.87,77680.9233,0.0,0.79034,0.0001,23.13385]
[1777457813807,34.87,77680.5667,0.0,0.79031,0.0001,23.13607]
[1777457817434,34.87,77679.4383,0.0,0.7902,0.0001,23.14307]
[1777457817525,34.87,77679.4383,0.0,0.7902,0.0001,23.14307]
[1777457817811,34.87,77678.095,0.0,0.79006,0.0001,23.15156]
[1777457818107,34.87,77678.095,0.0,0.79006,0.0001,23.15156]
[1777457818274,34.87,77678.095,0.0,0.79006,0.0001,23.15156]
[1777457823279,34.87,77679.06,0.0,0.79016,0.0001,23.14497]
[1777457823415,34.87,77679.06,0.0,0.79016,0.0001,23.14497]
[1777457823525,34.87,77679.06,0.0,0.79016,0.0001,23.14497]
[1777457823817,34.87,77683.6817,0.0,0.79064,0.0001,23.1154]
[1777457826820,34.87,77690.1317,0.0,0.79131,0.0001,23.07398]
[1777457828827,34.87,77700.0117,0.0,0.79232,0.0001,23.01065]
[1777457829828,34.87,77707.6883,0.0,0.79311,0.0001,22.96146]
[1777457834406,34.87,77711.395,0.0,0.79349,0.0001,22.93752]
[1777457834525,34.87,77711.395,0.0,0.79349,0.0001,22.93752]
[1777457834572,34.87,77711.395,0.0,0.79349,0.0001,22.93752]
[1777457834774,34.87,77711.395,0.0,0.79349,0.0001,22.93752]
[1777457834789,34.86,77711.395,0.0,0.79349,0.0001,22.93747]
[1777457835789,34.86,77711.395,0.0,0.79349,0.0001,22.93747]
[1777457835834,34.86,77712.985,0.0,0.79365,0.0001,22.92724]
[1777457836835,34.86,77725.93,0.0,0.79497,0.0001,22.84413]
[1777457837836,34.86,77740.7617,0.0,0.79647,0.0001,22.74883]
[1777457839499,34.86,77745.26,0.0,0.79692,0.0001,22.71994]
[1777457839838,34.86,77739.5867,0.0,0.79635,0.0001,22.75647]
[1777457844843,34.86,77733.89,0.0,0.79577,0.0001,22.79305]
[1777457847846,34.87,77727.3133,0.0,0.7951,0.0001,22.83559]
[1777457849312,34.87,77723.6017,0.0,0.79472,0.0001,22.85945]
[1777457849532,34.87,77723.6017,0.0,0.79472,0.0001,22.85945]
[1777457849701,34.87,77723.6017,0.0,0.79472,0.0001,22.85945]
[1777457849774,34.87,77723.6017,0.0,0.79472,0.0001,22.85945]
[1777457849848,34.87,77723.7567,0.0,0.79474,0.0001,22.8585]
[1777457851850,34.87,77718.825,0.0,0.79426,0.0001,22.88682]
[1777457854091,34.87,77720.5183,0.0,0.79443,0.0001,22.87601]
[1777457854273,34.87,77720.5183,0.0,0.79443,0.0001,22.87601]
[1777457859857,34.87,77726.27,0.0,0.79501,0.0001,22.83901]
[1777457861859,34.87,77732.2817,0.0,0.79563,0.0001,22.80031]
[1777457862145,34.87,77732.2817,0.0,0.79563,0.0001,22.80031]
[1777457862275,34.87,77732.2817,0.0,0.79563,0.0001,22.80031]
[1777457862860,34.87,77729.0433,0.0,0.7953,0.0001,22.82105]
[1777457863042,34.87,77729.0433,0.0,0.7953,0.0001,22.82105]
[1777457863276,34.87,77729.0433,0.0,0.7953,0.0001,22.82105]
[1777457865863,34.87,77721.4817,0.0,0.79453,0.0001,22.86961]
[1777457870596,34.87,77721.5117,0.0,0.79453,0.0001,22.86948]
[1777457870779,34.87,77721.5117,0.0,0.79453,0.0001,22.86948]
[1777457870844,34.87,77721.5117,0.0,0.79453,0.0001,22.86948]
[1777457870868,34.87,77724.205,0.0,0.79481,0.0001,22.85225]
[1777457871028,34.87,77724.205,0.0,0.79481,0.0001,22.85225]
[1777457873871,34.87,77710.9367,0.0,0.79346,0.0001,22.93733]
[1777457875873,34.87,77703.3067,0.0,0.79268,0.0001,22.98596]
[1777457879164,34.86,77708.4083,0.0,0.79321,0.0001,22.95303]
[1777457879276,34.86,77708.4083,0.0,0.79321,0.0001,22.95303]
[1777457879877,34.86,77706.6833,0.0,0.79303,0.0001,22.96399]
[1777457880133,34.86,77706.6833,0.0,0.79303,0.0001,22.96399]
[1777457880287,34.86,77706.6833,0.0,0.79303,0.0001,22.96399]
[1777457885494,34.86,77710.0683,0.0,0.79338,0.0001,22.94193]
[1777457885534,34.86,77710.0683,0.0,0.79338,0.0001,22.94193]
[1777457886560,34.86,77708.4067,0.0,0.79321,0.0001,22.95249]
[1777457886770,34.86,77708.4067,0.0,0.79321,0.0001,22.95249]
[1777457886870,34.86,77708.4067,0.0,0.79322,0.0001,22.95243]
[1777457890517,34.86,77712.4167,0.0,0.79363,0.0001,22.92659]
[1777457890775,34.86,77712.4167,0.0,0.79363,0.0001,22.92659]
[1777457895522,34.86,77711.5217,0.0,0.79354,0.0001,22.93214]
[1777457895588,34.86,77711.5217,0.0,0.79354,0.0001,22.93214]
[1777457895774,34.86,77711.5217,0.0,0.79354,0.0001,22.93214]
[1777457895873,34.86,77711.5217,0.0,0.79354,0.0001,22.93206]
[1777457897895,34.86,77705.85,0.0,0.79296,0.0001,22.96821]
[1777457899391,34.86,77706.695,0.0,0.79305,0.0001,22.96271]
[1777457899533,34.86,77706.695,0.0,0.79305,0.0001,22.96271]
[1777457900835,34.86,77706.0633,0.0,0.79299,0.0001,22.96667]
[1777457900898,34.86,77706.645,0.0,0.79305,0.0001,22.96286]
[1777457901029,34.86,77706.645,0.0,0.79305,0.0001,22.96286]
[1777457901899,34.86,77708.045,0.0,0.79319,0.0001,22.95382]
[1777457904901,34.86,77713.2383,0.0,0.79372,0.0001,22.92038]
[1777457905590,34.86,77713.2383,0.0,0.79372,0.0001,22.92038]
[1777457905776,34.86,77713.2383,0.0,0.79372,0.0001,22.92038]
[1777457907904,34.86,77718.9967,0.0,0.79431,0.0001,22.88343]
[1777457909906,34.86,77724.925,0.0,0.79491,0.0001,22.84543]
[1777457911293,34.86,77728.6017,0.0,0.79528,0.0001,22.82185]
[1777457911526,34.86,77728.6017,0.0,0.79528,0.0001,22.82185]
[1777457911662,34.86,77728.6017,0.0,0.79528,0.0001,22.82185]
[1777457911775,34.86,77728.6017,0.0,0.79528,0.0001,22.82185]
[1777457911875,34.86,77728.6017,0.0,0.7953,0.0001,22.81855]
[1777457915912,34.86,77734.975,0.0,0.79595,0.0001,22.77754]
[1777457916828,34.86,77734.975,0.0,0.79595,0.0001,22.77754]
[1777457916913,34.86,77737.1967,0.0,0.79617,0.0001,22.76326]
[1777457916927,34.86,77737.1967,0.0,0.79617,0.0001,22.76326]
[1777457917914,34.86,77737.1383,0.0,0.79617,0.0001,22.76364]
[1777457919210,34.86,77737.3783,0.0,0.79619,0.0001,22.76211]
[1777457919277,34.86,77737.3783,0.0,0.79619,0.0001,22.76211]
[1777457922324,34.86,77737.2033,0.0,0.79617,0.0001,22.76328]
[1777457922521,34.86,77737.2033,0.0,0.79617,0.0001,22.76328]
[1777457922919,34.86,77738.9133,0.0,0.79635,0.0001,22.7523]
[1777457927924,34.86,77735.4883,0.0,0.796,0.0001,22.77435]
[1777457928836,34.86,77735.4883,0.0,0.796,0.0001,22.77435]
[1777457928925,34.86,77729.405,0.0,0.79538,0.0001,22.81355]
[1777457929024,34.86,77729.405,0.0,0.79538,0.0001,22.81355]
[1777457929926,34.86,77723.4217,0.0,0.79477,0.0001,22.85202]
[1777457934931,34.86,77718.48,0.0,0.79427,0.0001,22.8839]
[1777457936306,34.86,77714.2833,0.0,0.79384,0.0001,22.91079]
[1777457936528,34.86,77714.2833,0.0,0.79384,0.0001,22.91079]
[1777457936933,34.86,77708.82,0.0,0.79329,0.0001,22.94572]
[1777457938178,34.86,77708.7233,0.0,0.79328,0.0001,22.94627]
[1777457938274,34.86,77708.7233,0.0,0.79328,0.0001,22.94627]
[1777457943940,34.86,77711.045,0.0,0.79352,0.0001,22.93109]
[1777457944440,34.86,77711.045,0.0,0.79352,0.0001,22.93109]
[1777457944531,34.86,77711.045,0.0,0.79352,0.0001,22.93109]
[1777457944668,34.86,77711.045,0.0,0.79352,0.0001,22.93109]
[1777457944775,34.86,77711.045,0.0,0.79352,0.0001,22.93109]
[1777457944881,34.86,77711.045,0.0,0.79352,0.0001,22.93109]
[1777457949916,34.86,77712.6683,0.0,0.79369,0.0001,22.92049]
[1777457950816,34.86,77712.6683,0.0,0.79369,0.0001,22.92049]
[1777457950926,34.86,77712.6683,0.0,0.79369,0.0001,22.92045]
[1777457951022,34.86,77712.6683,0.0,0.79369,0.0001,22.92045]
[1777457951930,34.86,77712.6683,0.0,0.79369,0.0001,22.92039]
[1777457953977,34.86,77711.0,0.0,0.79352,0.0001,22.93099]
[1777457954024,34.86,77711.0,0.0,0.79352,0.0001,22.93099]
[1777457956890,34.86,77712.3533,0.0,0.79366,0.0001,22.92224]
[1777457957021,34.86,77713.1,0.0,0.79374,0.0001,22.91742]
[1777457958685,34.86,77714.9483,0.0,0.79393,0.0001,22.90556]
[1777457958771,34.86,77714.9483,0.0,0.79393,0.0001,22.90556]
[1777457958871,34.86,77714.9483,0.0,0.79393,0.0001,22.90555]
[1777457960959,34.86,77710.0333,0.0,0.79343,0.0001,22.93709]
[1777457961880,34.86,77710.0333,0.0,0.79343,0.0001,22.93709]
[1777457962021,34.86,77709.62,0.0,0.79338,0.0001,22.93983]
[1777457966888,34.86,77707.3383,0.0,0.79315,0.0001,22.95472]
[1777457966965,34.86,77708.56,0.0,0.79327,0.0001,22.94698]
[1777457967023,34.86,77708.56,0.0,0.79327,0.0001,22.94698]
[1777457967210,34.86,77708.56,0.0,0.79327,0.0001,22.94698]
[1777457967270,34.86,77708.56,0.0,0.79327,0.0001,22.94698]
[1777457967966,34.86,77710.235,0.0,0.79344,0.0001,22.93634]
[1777457971970,34.86,77715.7483,0.0,0.79401,0.0001,22.89808]
[1777457972851,34.86,77715.7483,0.0,0.79401,0.0001,22.89808]
[1777457972922,34.86,77715.7483,0.0,0.79401,0.0001,22.89808]
[1777457972971,34.86,77712.055,0.0,0.79364,0.0001,22.92186]
[1777457973125,34.86,77712.055,0.0,0.79364,0.0001,22.92186]
[1777457973272,34.86,77712.055,0.0,0.79364,0.0001,22.92186]
[1777457978977,34.86,77707.2733,0.0,0.79314,0.0001,22.9529]
[1777457981301,34.86,77703.265,0.0,0.79273,0.0001,22.97863]
[1777457981522,34.86,77703.265,0.0,0.79273,0.0001,22.97863]
[1777457981980,34.86,77698.0333,0.0,0.7922,0.0001,23.01217]
[1777457982929,34.86,77698.0333,0.0,0.7922,0.0001,23.01217]
[1777457983022,34.86,77698.0333,0.0,0.79219,0.0001,23.01227]
[1777457983982,34.86,77705.4967,0.0,0.79295,0.0001,22.96468]
[1777457988987,34.86,77709.5767,0.0,0.79336,0.0001,22.93902]
[1777457991079,34.87,77710.0367,0.0,0.7934,0.0001,22.93652]
[1777457991273,34.87,77710.0367,0.0,0.7934,0.0001,22.93652]
[1777457991499,34.87,77710.0367,0.0,0.7934,0.0001,22.93652]
[1777457991525,34.87,77710.0367,0.0,0.7934,0.0001,22.93652]
[1777457991990,34.87,77711.32,0.0,0.79353,0.0001,22.92853]
[1777457996995,34.87,77712.4133,0.0,0.79362,0.0001,22.92268]
[1777457998627,34.87,77712.1583,0.0,0.79359,0.0001,22.92455]
[1777457998773,34.87,77712.1583,0.0,0.79359,0.0001,22.92455]
[1777457998997,34.87,77712.4317,0.0,0.79362,0.0001,22.92303]
[1777457999003,34.87,77712.4317,0.0,0.79362,0.0001,22.92303]
[1777457999023,34.87,77712.4317,0.0,0.79362,0.0001,22.92303]
[1777458005003,34.87,77706.1933,0.0,0.79297,0.0001,22.96409]
[1777458006412,34.87,77707.705,0.0,0.79312,0.0001,22.95462]
[1777458006523,34.87,77707.705,0.0,0.79312,0.0001,22.95462]
[1777458006770,34.87,77707.705,0.0,0.79312,0.0001,22.95462]
[1777458007005,34.87,77709.3333,0.0,0.79328,0.0001,22.9444]
[1777458007152,34.87,77709.3333,0.0,0.79328,0.0001,22.9444]
[1777458007278,34.87,77709.3333,0.0,0.79328,0.0001,22.9444]
[1777458012886,34.88,77707.98,0.0,0.79313,0.0001,22.95407]
[1777458013026,34.88,77707.98,0.0,0.79312,0.0001,22.95428]
[1777458014012,34.88,77712.2667,0.0,0.79356,0.0001,22.92707]
[1777458017522,34.88,77714.2117,0.0,0.79374,0.0001,22.91532]
[1777458017693,34.88,77714.2117,0.0,0.79374,0.0001,22.91532]
[1777458017775,34.88,77714.2117,0.0,0.79374,0.0001,22.91532]
[1777458018016,34.88,77715.115,0.0,0.79383,0.0001,22.90979]
[1777458023022,34.88,77715.845,0.0,0.79389,0.0001,22.90635]
[1777458023167,34.88,77715.845,0.0,0.79389,0.0001,22.90635]
[1777458023280,34.88,77715.845,0.0,0.79389,0.0001,22.90635]
[1777458026110,34.88,77724.3083,0.0,0.79473,0.0001,22.85301]
[1777458026269,34.88,77724.3083,0.0,0.79473,0.0001,22.85301]
[1777458027026,34.89,77724.8717,0.0,0.79479,0.0001,22.84971]
[1777458032030,34.89,77724.1633,0.0,0.79471,0.0001,22.85248]
[1777458033695,34.89,77724.15,0.0,0.79471,0.0001,22.85274]
[1777458033780,34.89,77724.15,0.0,0.79471,0.0001,22.85274]
[1777458034032,34.89,77723.9767,0.0,0.79469,0.0001,22.85403]
[1777458036034,34.89,77721.4883,0.0,0.79443,0.0001,22.87031]
[1777458040910,34.89,77720.96,0.0,0.79437,0.0001,22.8743]
[1777458041019,34.89,77720.96,0.0,0.79437,0.0001,22.8743]
[1777458041011,34.89,77720.96,0.0,0.79436,0.0001,22.87445]
[1777458042900,34.89,77720.96,0.0,0.79436,0.0001,22.87445]
[1777458043028,34.89,77720.96,0.0,0.79436,0.0001,22.87445]
[1777458043041,34.89,77728.52,0.0,0.79513,0.0001,22.82619]
[1777458044042,34.89,77736.1567,0.0,0.7959,0.0001,22.77728]
[1777458046044,34.89,77734.2483,0.0,0.7957,0.0001,22.78977]
[1777458048046,34.89,77723.8583,0.0,0.79464,0.0001,22.8568]
[1777458049047,34.9,77720.8017,0.0,0.79433,0.0001,22.87654]
[1777458050276,34.9,77720.5383,0.0,0.7943,0.0001,22.87837]
[1777458050519,34.9,77720.5383,0.0,0.7943,0.0001,22.87837]
[1777458051049,34.9,77719.5417,0.0,0.7942,0.0001,22.88489]
[1777458056055,34.9,77719.235,0.0,0.79416,0.0001,22.88751]
[1777458057056,34.9,77716.45,0.0,0.79387,0.0001,22.90546]
[1777458059058,34.9,77713.98,0.0,0.79362,0.0001,22.92146]
[1777458060059,34.9,77716.475,0.0,0.79387,0.0001,22.9056]
[1777458065064,34.9,77714.74,0.0,0.79369,0.0001,22.91671]
[1777458069068,34.9,77712.8867,0.0,0.79351,0.0001,22.92835]
[1777458070069,34.9,77714.48,0.0,0.79367,0.0001,22.9181]
[1777458072072,34.9,77712.4617,0.0,0.79347,0.0001,22.93091]
[1777458077077,34.9,77710.7567,0.0,0.7933,0.0001,22.94146]
[1777458082083,34.9,77696.7267,0.0,0.79187,0.0001,23.03085]
[1777458087089,34.9,77697.155,0.0,0.79191,0.0001,23.02863]
[1777458088090,34.9,77691.1717,0.0,0.7913,0.0001,23.06685]
[1777458090092,34.9,77695.6833,0.0,0.79175,0.0001,23.03822]
[1777458091093,34.9,77698.6767,0.0,0.79208,0.0001,23.01589]
[1777458096098,34.9,77697.915,0.0,0.79199,0.0001,23.02132]
[1777458098100,34.9,77694.5117,0.0,0.79164,0.0001,23.04322]
[1777458103105,34.9,77695.285,0.0,0.79171,0.0001,23.0387]
[1777458104106,34.9,77692.4217,0.0,0.79142,0.0001,23.05702]
[1777458105107,34.9,77689.0933,0.0,0.79108,0.0001,23.07828]
[1777458107109,34.9,77682.085,0.0,0.79036,0.0001,23.12308]
[1777458108110,34.9,77678.3183,0.0,0.78997,0.0001,23.14714]
[1777458109111,34.9,77674.83,0.0,0.78961,0.0001,23.16939]
[1777458110112,34.9,77670.455,0.0,0.78916,0.0001,23.19736]
[1777458111113,34.9,77666.6333,0.0,0.78876,0.0001,23.22163]
[1777458113056,34.9,77671.725,0.0,0.78928,0.0001,23.1894]
[1777458114116,34.9,77674.7217,0.0,0.78959,0.0001,23.17042]
[1777458118091,34.9,77672.0933,0.0,0.78932,0.0001,23.18733]
[1777458120136,34.9,77672.06,0.0,0.78931,0.0001,23.18758]
[1777458122119,34.9,77673.735,0.0,0.78948,0.0001,23.17723]
[1777458123126,34.9,77714.0583,0.0,0.7936,0.0001,22.92036]
[1777458124129,34.9,77721.285,0.0,0.79434,0.0001,22.87423]
[1777458124210,34.9,77721.285,0.0,0.79434,0.0001,22.87423]
[1777458131137,34.91,77723.14,0.0,0.79451,0.0001,22.86341]
[1777458133139,34.91,77726.2617,0.0,0.79482,0.0001,22.84375]
[1777458137402,34.91,77726.3567,0.0,0.79482,0.0001,22.84386]
[1777458137524,34.91,77726.3567,0.0,0.79482,0.0001,22.84386]
[1777458138144,34.91,77726.3533,0.0,0.79482,0.0001,22.84406]
[1777458143149,34.91,77723.825,0.0,0.79454,0.0001,22.86128]
[1777458144151,34.91,77725.8133,0.0,0.79474,0.0001,22.84886]
[1777458146153,34.91,77723.9067,0.0,0.79454,0.0001,22.86169]
[1777458150157,34.92,77722.23,0.0,0.79435,0.0001,22.87362]
[1777458155162,34.92,77721.15,0.0,0.79424,0.0001,22.87859]
[1777458158165,34.92,77718.96,0.0,0.79401,0.0001,22.89326]
[1777458159166,34.92,77722.6517,0.0,0.79438,0.0001,22.86977]
[1777458160167,34.92,77727.35,0.0,0.79485,0.0001,22.83985]
[1777458161168,34.92,77723.855,0.0,0.7945,0.0001,22.86252]
[1777458162169,34.92,77720.5967,0.0,0.79416,0.0001,22.88363]
[1777458167174,34.93,77720.2683,0.0,0.79411,0.0001,22.88693]
[1777458172179,34.93,77718.7533,0.0,0.79394,0.0001,22.89783]
[1777458176183,34.93,77715.0283,0.0,0.79355,0.0001,22.92252]
[1777458177184,34.93,77710.065,0.0,0.79304,0.0001,22.95439]
[1777458178185,34.93,77708.415,0.0,0.79287,0.0001,22.96521]
[1777458183190,34.94,77711.4917,0.0,0.79317,0.0001,22.94631]
[1777458187200,34.94,77709.7383,0.0,0.79298,0.0001,22.95813]
[1777458189202,34.94,77708.0283,0.0,0.7928,0.0001,22.96933]
[1777458192205,34.94,77706.3033,0.0,0.79262,0.0001,22.98071]
[1777458197210,34.94,77705.6617,0.0,0.79255,0.0001,22.98539]
[1777458202215,34.94,77707.145,0.0,0.79268,0.0001,22.97678]
[1777458204217,34.94,77704.6433,0.0,0.79242,0.0001,22.99312]
[1777458208221,34.94,77702.945,0.0,0.79224,0.0001,23.00447]
[1777458210223,34.94,77701.095,0.0,0.79205,0.0001,23.01671]
[1777458215228,34.95,77701.76,0.0,0.79212,0.0001,23.01009]
[1777458217230,34.95,77704.225,0.0,0.79236,0.0001,22.99484]
[1777458219232,34.95,77708.6833,0.0,0.79281,0.0001,22.96663]
[1777458224237,34.95,77707.255,0.0,0.79266,0.0001,22.97641]
[1777458229242,34.95,77705.5733,0.0,0.79248,0.0001,22.9877]
[1777458233246,34.95,77707.7767,0.0,0.7927,0.0001,22.97411]
[1777458235248,34.95,77713.2983,0.0,0.79325,0.0001,22.93914]
[1777458236249,34.95,77719.4133,0.0,0.79387,0.0001,22.90017]
[1777458237250,34.95,77724.9667,0.0,0.79443,0.0001,22.86479]
[1777458239252,34.95,77726.4783,0.0,0.79458,0.0001,22.85541]
[1777458244257,34.96,77726.5433,0.0,0.79458,0.0001,22.85573]
[1777458246259,34.96,77728.175,0.0,0.79474,0.0001,22.84561]
[1777458247260,34.96,77733.1383,0.0,0.79524,0.0001,22.81403]
[1777458247722,34.96,77733.1383,0.0,0.79524,0.0001,22.81403]
[1777458248261,34.96,77735.205,0.0,0.79544,0.0001,22.801]
[1777458250282,34.96,77735.17,0.0,0.79543,0.0001,22.80165]
[1777458251264,34.96,77737.465,0.0,0.79566,0.0001,22.78717]
[1777458254536,34.96,77736.5417,0.0,0.79557,0.0001,22.79333]
[1777458254774,34.96,77736.5417,0.0,0.79557,0.0001,22.79333]
[1777458255268,34.96,77736.315,0.0,0.79554,0.0001,22.79486]
[1777458257270,34.96,77738.575,0.0,0.79577,0.0001,22.78056]
[1777458261274,34.96,77740.6733,0.0,0.79597,0.0001,22.76754]
[1777458266271,34.96,77740.4517,0.0,0.79594,0.0001,22.76939]
[1777458266279,34.96,77740.4217,0.0,0.79594,0.0001,22.76969]
[1777458271182,34.96,77744.1483,0.0,0.7963,0.0001,22.74644]
[1777458271278,34.96,77744.1483,0.0,0.7963,0.0001,22.74644]
[1777458271284,34.97,77744.295,0.0,0.79634,0.0001,22.74228]
[1777458272006,34.97,77744.295,0.0,0.79634,0.0001,22.74228]
[1777458272029,34.97,77744.295,0.0,0.79634,0.0001,22.74228]
[1777458276141,34.97,77746.7283,0.0,0.79657,0.0001,22.72728]
[1777458276272,34.97,77746.7283,0.0,0.79657,0.0001,22.72728]
[1777458279192,34.97,77743.685,0.0,0.79626,0.0001,22.7474]
[1777458279269,34.97,77743.685,0.0,0.79626,0.0001,22.7474]
[1777458279292,34.97,77741.6533,0.0,0.79605,0.0001,22.76069]
[1777458279527,34.97,77741.6533,0.0,0.79605,0.0001,22.76069]
[1777458284253,34.97,77734.5217,0.0,0.79531,0.0001,22.80749]
[1777458285260,34.97,77728.0833,0.0,0.79466,0.0001,22.84882]
[1777458290296,34.97,77727.125,0.0,0.79455,0.0001,22.85583]
[1777458291012,34.97,77727.125,0.0,0.79455,0.0001,22.85583]
[1777458291025,34.97,77727.125,0.0,0.79455,0.0001,22.85583]
[1777458296309,34.98,77725.6767,0.0,0.79439,0.0001,22.86608]
[1777458301314,34.98,77725.1617,0.0,0.79432,0.0001,22.87052]
[1777458302665,34.98,77728.81,0.0,0.79468,0.0001,22.84745]
[1777458302778,34.98,77728.81,0.0,0.79468,0.0001,22.84745]
[1777458302827,34.98,77728.81,0.0,0.79468,0.0001,22.84745]
[1777458303019,34.98,77728.81,0.0,0.79468,0.0001,22.84745]
[1777458303316,34.98,77730.725,0.0,0.79487,0.0001,22.83548]
[1777458308321,34.98,77731.905,0.0,0.79497,0.0001,22.82932]
[1777458313326,34.99,77733.01,0.0,0.79507,0.0001,22.82322]
[1777458313485,34.99,77733.01,0.0,0.79507,0.0001,22.82322]
[1777458313529,34.99,77733.01,0.0,0.79507,0.0001,22.82322]
[1777458319333,34.99,77731.0333,0.0,0.79485,0.0001,22.83712]
[1777458320060,34.99,77731.0333,0.0,0.79485,0.0001,22.83712]
[1777458320070,34.99,77731.0333,0.0,0.79485,0.0001,22.83712]
[1777458320280,34.99,77731.0333,0.0,0.79485,0.0001,22.83712]
[1777458320334,34.99,77730.355,0.0,0.79478,0.0001,22.84172]
[1777458322923,34.99,77730.0383,0.0,0.79474,0.0001,22.84426]
[1777458323033,34.99,77730.0383,0.0,0.79474,0.0001,22.84426]
[1777458325902,34.99,77728.7683,0.0,0.7946,0.0001,22.85311]
[1777458326021,34.99,77728.7683,0.0,0.7946,0.0001,22.85311]
[1777458326340,34.99,77728.8467,0.0,0.7946,0.0001,22.85286]
[1777458326536,34.99,77728.8467,0.0,0.7946,0.0001,22.85286]
[1777458326768,34.99,77728.8467,0.0,0.7946,0.0001,22.85286]
[1777458332018,35.0,77724.5817,0.0,0.79417,0.0001,22.87788]
[1777458332131,35.0,77724.5817,0.0,0.79417,0.0001,22.87788]
[1777458332273,35.0,77724.5817,0.0,0.79417,0.0001,22.87788]
[1777458332334,35.0,77724.5817,0.0,0.79417,0.0001,22.87809]
[1777458337351,35.0,77724.8,0.0,0.79418,0.0001,22.87775]
[1777458341355,35.0,77715.9017,0.0,0.79326,0.0001,22.93528]
[1777458342356,35.0,77710.2917,0.0,0.79269,0.0001,22.97113]
[1777458343694,35.0,77710.895,0.0,0.79275,0.0001,22.96739]
[1777458343776,35.0,77710.895,0.0,0.79275,0.0001,22.96739]
[1777458343805,35.0,77710.895,0.0,0.79275,0.0001,22.96739]
[1777458344018,35.0,77710.895,0.0,0.79275,0.0001,22.96739]
[1777458344358,35.0,77711.1583,0.0,0.79278,0.0001,22.96581]
[1777458349363,35.0,77712.1167,0.0,0.79286,0.0001,22.96024]
[1777458351365,35.0,77717.67,0.0,0.79342,0.0001,22.92513]
[1777458354697,35.0,77722.445,0.0,0.7939,0.0001,22.89521]
[1777458354782,35.0,77722.445,0.0,0.7939,0.0001,22.89521]
[1777458359198,35.01,77721.5283,0.0,0.7938,0.0001,22.90181]
[1777458359272,35.01,77721.5283,0.0,0.7938,0.0001,22.90181]
[1777458364377,35.01,77724.2917,0.0,0.79406,0.0001,22.88531]
[1777458365415,35.01,77724.4367,0.0,0.79407,0.0001,22.88458]
[1777458365526,35.01,77724.4367,0.0,0.79407,0.0001,22.88458]
[1777458365769,35.01,77724.4367,0.0,0.79407,0.0001,22.88458]
[1777458366379,35.01,77724.5583,0.0,0.79408,0.0001,22.88401]
[1777458371384,35.01,77724.5167,0.0,0.79406,0.0001,22.88521]
[1777458371754,35.01,77724.5167,0.0,0.79406,0.0001,22.88521]
[1777458371781,35.01,77724.5167,0.0,0.79406,0.0001,22.88521]
[1777458373743,35.01,77728.3233,0.0,0.79444,0.0001,22.86111]
[1777458373771,35.01,77728.3233,0.0,0.79444,0.0001,22.86111]
[1777458379392,35.01,77721.3567,0.0,0.79372,0.0001,22.90648]
[1777458380312,35.01,77721.3567,0.0,0.79372,0.0001,22.90648]
[1777458380521,35.01,77721.3567,0.0,0.79372,0.0001,22.90667]
[1777458380548,35.01,77721.3567,0.0,0.79372,0.0001,22.90667]
[1777458380771,35.01,77721.3567,0.0,0.79372,0.0001,22.90667]
[1777458381394,35.02,77717.715,0.0,0.79335,0.0001,22.93007]
[1777458386399,35.02,77720.2733,0.0,0.7936,0.0001,22.91468]
[1777458388654,35.02,77719.4433,0.0,0.79351,0.0001,22.92034]
[1777458388771,35.02,77719.4433,0.0,0.79351,0.0001,22.92034]
[1777458394407,35.02,77718.9867,0.0,0.79346,0.0001,22.92103]
[1777458395232,35.02,77718.9867,0.0,0.79346,0.0001,22.92103]
[1777458395288,35.02,77718.9867,0.0,0.79346,0.0001,22.92103]
[1777458395383,35.02,77718.9867,0.0,0.79346,0.0001,22.92103]
[1777458395408,35.02,77719.5517,0.0,0.79352,0.0001,22.91762]
[1777458395522,35.02,77719.5517,0.0,0.79352,0.0001,22.91762]
[1777458401414,35.02,77720.8483,0.0,0.79363,0.0001,22.91048]
[1777458401926,35.02,77720.8483,0.0,0.79363,0.0001,22.91048]
[1777458402023,35.02,77720.8483,0.0,0.79363,0.0001,22.91048]
[1777458407420,35.03,77726.6267,0.0,0.79419,0.0001,22.87503]
[1777458412425,35.03,77727.3533,0.0,0.79425,0.0001,22.87159]
[1777458414980,35.03,77728.1417,0.0,0.79432,0.0001,22.86705]
[1777458415025,35.03,77728.1417,0.0,0.79432,0.0001,22.86705]
[1777458415555,35.03,77728.1467,0.0,0.79432,0.0001,22.86727]
[1777458415768,35.03,77728.1467,0.0,0.79432,0.0001,22.86727]
[1777458416429,35.03,77728.1583,0.0,0.79432,0.0001,22.86744]
[1777458421434,35.04,77726.465,0.0,0.79413,0.0001,22.87945]
[1777458423876,35.04,77727.8817,0.0,0.79426,0.0001,22.87088]
[1777458424021,35.04,77727.8817,0.0,0.79426,0.0001,22.87088]
[1777458428441,35.04,77738.0133,0.0,0.79527,0.0001,22.80695]
[1777458429392,35.04,77738.0133,0.0,0.79527,0.0001,22.80695]
[1777458429529,35.04,77739.7,0.0,0.79544,0.0001,22.79622]
[1777458429575,35.04,77739.7,0.0,0.79544,0.0001,22.79622]
[1777458429772,35.04,77739.7,0.0,0.79544,0.0001,22.79622]
[1777458430443,35.04,77738.765,0.0,0.79535,0.0001,22.80223]
[1777458435448,35.04,77737.93,0.0,0.79526,0.0001,22.80774]
[1777458438323,35.04,77736.775,0.0,0.79515,0.0001,22.81517]
[1777458438521,35.04,77735.9583,0.0,0.79506,0.0001,22.8204]
[1777458444457,35.04,77734.7983,0.0,0.79494,0.0001,22.82785]
[1777458449462,35.04,77737.655,0.0,0.79523,0.0001,22.80985]
[1777458451424,35.04,77746.4567,0.0,0.79613,0.0001,22.75046]
[1777458451712,35.04,77746.4567,0.0,0.79613,0.0001,22.75046]
[1777458451780,35.04,77746.4567,0.0,0.79613,0.0001,22.75046]
[1777458452547,35.04,77746.4567,0.0,0.79613,0.0001,22.75061]
[1777458452773,35.04,77746.4567,0.0,0.79613,0.0001,22.75061]
[1777458453438,35.04,77746.4567,0.0,0.79613,0.0001,22.75076]
[1777458454467,35.04,77753.3567,0.0,0.79682,0.0001,22.70674]
[1777458459472,35.04,77756.505,0.0,0.79712,0.0001,22.68736]
[1777458464477,35.05,77761.475,0.0,0.79761,0.0001,22.65653]
[1777458467480,35.05,77767.5083,0.0,0.7982,0.0001,22.61824]
[1777458468510,35.05,77767.5083,0.0,0.7982,0.0001,22.61824]
[1777458469482,35.05,77795.6017,0.0,0.801,0.0001,22.43761]
[1777458470483,35.05,77805.2683,0.0,0.80195,0.0001,22.3754]
[1777458471484,35.05,77794.1,0.0,0.80085,0.0001,22.44742]
[1777458472000,35.05,77794.1,0.0,0.80085,0.0001,22.44742]
[1777458472485,35.05,77799.7783,0.0,0.80141,0.0001,22.4109]
[1777458476489,35.05,77806.285,0.0,0.80204,0.0001,22.3696]
[1777458477490,35.05,77815.85,0.0,0.80299,0.0001,22.30789]
[1777458479492,35.05,77810.4367,0.0,0.80244,0.0001,22.34348]
[1777458482496,35.05,77796.1967,0.0,0.80102,0.0001,22.43602]
[1777458484498,35.05,77805.8183,0.0,0.80197,0.0001,22.37445]
[1777458486501,35.05,77800.225,0.0,0.80141,0.0001,22.41097]
[1777458489336,35.05,77797.7867,0.0,0.80116,0.0001,22.42708]
[1777458489525,35.06,77797.7867,0.0,0.80116,0.0001,22.42728]
[1777458490480,35.06,77797.7867,0.0,0.80116,0.0001,22.42728]
[1777458490505,35.06,77798.6783,0.0,0.80125,0.0001,22.42174]
[1777458490524,35.06,77798.6783,0.0,0.80125,0.0001,22.42174]
[1777458496511,35.06,77803.8617,0.0,0.80174,0.0001,22.38965]
[1777458498506,35.06,77805.7733,0.0,0.80192,0.0001,22.37759]
[1777458498525,35.06,77803.9267,0.0,0.80174,0.0001,22.38974]
[1777458502561,35.06,77801.1517,0.0,0.80145,0.0001,22.4083]
[1777458502770,35.06,77801.1517,0.0,0.80145,0.0001,22.4083]
[1777458502785,35.06,77801.1517,0.0,0.80145,0.0001,22.40852]
[1777458505450,35.06,77799.975,0.0,0.80133,0.0001,22.4163]
[1777458505522,35.06,77799.975,0.0,0.80133,0.0001,22.4163]
[1777458509080,35.06,77804.6467,0.0,0.80178,0.0001,22.38726]
[1777458509279,35.06,77804.6467,0.0,0.80178,0.0001,22.38726]
[1777458509526,35.07,77804.435,0.0,0.80175,0.0001,22.38887]
[1777458514072,35.07,77803.08,0.0,0.80162,0.0001,22.39523]
[1777458514284,35.07,77803.08,0.0,0.80162,0.0001,22.39523]
[1777458519537,35.07,77804.0433,0.0,0.8017,0.0001,22.39046]
[1777458520530,35.07,77804.0433,0.0,0.8017,0.0001,22.39046]
[1777458520783,35.07,77803.1133,0.0,0.8016,0.0001,22.39668]
[1777458521235,35.07,77803.1133,0.0,0.8016,0.0001,22.39668]
[1777458521275,35.07,77803.1133,0.0,0.8016,0.0001,22.39668]
[1777458521539,35.07,77802.3517,0.0,0.80152,0.0001,22.40181]
[1777458526544,35.07,77803.0733,0.0,0.80158,0.0001,22.3983]
[1777458528365,35.08,77802.7733,0.0,0.80155,0.0001,22.40046]
[1777458528571,35.08,77802.7733,0.0,0.80154,0.0001,22.40067]
[1777458533551,35.08,77792.6833,0.0,0.80053,0.0001,22.46663]
[1777458533955,35.08,77792.6833,0.0,0.80053,0.0001,22.46663]
[1777458534024,35.08,77792.6833,0.0,0.80053,0.0001,22.46663]
[1777458536245,35.08,77791.0917,0.0,0.80037,0.0001,22.47711]
[1777458536274,35.08,77791.0917,0.0,0.80037,0.0001,22.47711]
[1777458536554,35.08,77792.075,0.0,0.80046,0.0001,22.47092]
[1777458541559,35.08,77794.235,0.0,0.80067,0.0001,22.45773]
[1777458542087,35.08,77794.235,0.0,0.80067,0.0001,22.45773]
[1777458542285,35.08,77794.235,0.0,0.80067,0.0001,22.45773]
[1777458547321,35.08,77794.9783,0.0,0.80073,0.0001,22.45378]
[1777458547537,35.08,77794.9783,0.0,0.80073,0.0001,22.45378]
[1777458548746,35.08,77791.37,0.0,0.80037,0.0001,22.47725]
[1777458548772,35.08,77791.37,0.0,0.80037,0.0001,22.47725]
[1777458549567,35.08,77790.6517,0.0,0.80029,0.0001,22.48198]
[1777458554572,35.09,77789.7717,0.0,0.80019,0.0001,22.48892]
[1777458559577,35.09,77788.77,0.0,0.80007,0.0001,22.49664]
[1777458561348,35.09,77788.445,0.0,0.80003,0.0001,22.49897]
[1777458561524,35.09,77788.445,0.0,0.80003,0.0001,22.49897]
[1777458566584,35.09,77789.205,0.0,0.80009,0.0001,22.49555]
[1777458567906,35.09,77789.8833,0.0,0.80015,0.0001,22.49145]
[1777458568028,35.09,77789.8833,0.0,0.80015,0.0001,22.49145]
[1777458569740,35.09,77791.505,0.0,0.8003,0.0001,22.48155]
[1777458569774,35.09,77791.505,0.0,0.8003,0.0001,22.48155]
[1777458570588,35.1,77791.455,0.0,0.8003,0.0001,22.48213]
[1777458572276,35.1,77793.3217,0.0,0.8005,0.0001,22.4669]
[1777458572525,35.1,77793.3217,0.0,0.8005,0.0001,22.4669]
[1777458575593,35.1,77815.1,0.0,0.80264,0.0001,22.32711]
[1777458576594,35.1,77821.6917,0.0,0.80329,0.0001,22.2848]
[1777458578541,35.1,77824.0167,0.0,0.80352,0.0001,22.26986]
[1777458578773,35.1,77824.0167,0.0,0.80351,0.0001,22.26994]
[1777458580362,35.1,77827.3533,0.0,0.80384,0.0001,22.2485]
[1777458580529,35.1,77827.3533,0.0,0.80384,0.0001,22.2485]
[1777458580591,35.1,77827.3533,0.0,0.80384,0.0001,22.2486]
[1777458584601,35.1,77837.6283,0.0,0.80484,0.0001,22.1824]
[1777458585402,35.1,77837.6283,0.0,0.80484,0.0001,22.1824]
[1777458586603,35.1,77853.035,0.0,0.80634,0.0001,22.08297]
[1777458587604,35.1,77845.4667,0.0,0.8056,0.0001,22.13206]
[1777458589160,35.1,77844.3567,0.0,0.80549,0.0001,22.13948]
[1777458594611,35.1,77848.8417,0.0,0.8059,0.0001,22.11196]
[1777458599616,35.11,77845.7633,0.0,0.80559,0.0001,22.13317]
[1777458602798,35.11,77846.27,0.0,0.80563,0.0001,22.13062]
[1777458603024,35.11,77846.27,0.0,0.80563,0.0001,22.13062]
[1777458605022,35.11,77850.1233,0.0,0.80599,0.0001,22.10621]
[1777458605280,35.11,77850.1233,0.0,0.80599,0.0001,22.10621]
[1777458605623,35.11,77849.575,0.0,0.80594,0.0001,22.11003]
[1777458608464,35.11,77851.1317,0.0,0.80608,0.0001,22.10049]
[1777458608521,35.11,77851.1317,0.0,0.80608,0.0001,22.10049]
[1777458611863,35.11,77844.1633,0.0,0.80539,0.0001,22.14657]
[1777458612028,35.11,77844.1633,0.0,0.80539,0.0001,22.14657]
[1777458612279,35.11,77844.1633,0.0,0.80539,0.0001,22.14657]
[1777458612521,35.11,77844.1633,0.0,0.80539,0.0001,22.14657]
[1777458612612,35.11,77844.1633,0.0,0.80538,0.0001,22.14677]
[1777458616649,35.11,77840.8683,0.0,0.80505,0.0001,22.16886]
[1777458616771,35.11,77840.8683,0.0,0.80505,0.0001,22.16886]
[1777458617927,35.12,77840.8683,0.0,0.80505,0.0001,22.16904]
[1777458618024,35.12,77840.8683,0.0,0.80505,0.0001,22.16904]
[1777458618636,35.12,77839.8,0.0,0.80494,0.0001,22.17613]
[1777458622631,35.12,77835.7583,0.0,0.80454,0.0001,22.20298]
[1777458623638,35.12,77812.2733,0.0,0.80223,0.0001,22.35456]
[1777458624459,35.12,77812.2733,0.0,0.80223,0.0001,22.35456]
[1777458624521,35.12,77812.2733,0.0,0.80223,0.0001,22.35456]
[1777458626644,35.12,77805.8383,0.0,0.80159,0.0001,22.39651]
[1777458629391,35.12,77804.7917,0.0,0.80148,0.0001,22.40365]
[1777458629519,35.12,77804.7917,0.0,0.80148,0.0001,22.40365]
[1777458629647,35.12,77804.8167,0.0,0.80148,0.0001,22.40369]
[1777458630403,35.12,77804.8167,0.0,0.80148,0.0001,22.40369]
[1777458630525,35.12,77804.8167,0.0,0.80148,0.0001,22.40369]
[1777458633651,35.12,77790.2317,0.0,0.80004,0.0001,22.49472]
[1777458634133,35.12,77790.2317,0.0,0.80004,0.0001,22.49472]
[1777458634269,35.12,77790.2317,0.0,0.80004,0.0001,22.49472]
[1777458638855,35.12,77785.165,0.0,0.79954,0.0001,22.52756]
[1777458639024,35.12,77785.165,0.0,0.79954,0.0001,22.52756]
[1777458639657,35.12,77782.7683,0.0,0.7993,0.0001,22.54296]
[1777458639881,35.12,77782.7683,0.0,0.7993,0.0001,22.54296]
[1777458640021,35.12,77782.7683,0.0,0.7993,0.0001,22.54296]
[1777458640658,35.12,77782.3467,0.0,0.79926,0.0001,22.54569]
[1777458644662,35.12,77781.0117,0.0,0.79911,0.0001,22.55492]
[1777458645663,35.12,77783.7717,0.0,0.79939,0.0001,22.53741]
[1777458645696,35.12,77783.7717,0.0,0.79939,0.0001,22.53741]
[1777458645768,35.12,77783.7717,0.0,0.79939,0.0001,22.53741]
[1777458646664,35.12,77786.4067,0.0,0.79964,0.0001,22.52069]
[1777458648729,35.13,77787.535,0.0,0.79975,0.0001,22.51357]
[1777458648771,35.13,77787.535,0.0,0.79975,0.0001,22.51357]
[1777458649026,35.13,77787.535,0.0,0.79975,0.0001,22.51357]
[1777458649667,35.13,77788.6367,0.0,0.79986,0.0001,22.50657]
[1777458649849,35.13,77788.6367,0.0,0.79986,0.0001,22.50657]
[1777458650029,35.13,77788.6367,0.0,0.79986,0.0001,22.50657]
[1777458650128,35.13,77788.6367,0.0,0.79986,0.0001,22.50657]
[1777458652670,35.13,77793.17,0.0,0.80031,0.0001,22.47774]
[1777458653671,35.13,77795.435,0.0,0.80053,0.0001,22.46332]
[1777458655673,35.13,77793.1783,0.0,0.8003,0.0001,22.47804]
[1777458658676,35.13,77797.495,0.0,0.80073,0.0001,22.45054]
[1777458661160,35.13,77795.7283,0.0,0.80055,0.0001,22.46186]
[1777458661274,35.13,77795.7283,0.0,0.80055,0.0001,22.46186]
[1777458661679,35.13,77796.7717,0.0,0.80066,0.0001,22.45514]
[1777458663107,35.13,77799.5033,0.0,0.80093,0.0001,22.43759]
[1777458663272,35.13,77799.5033,0.0,0.80093,0.0001,22.43759]
[1777458668686,35.13,77796.2817,0.0,0.80061,0.0001,22.45826]
[1777458668719,35.13,77796.2817,0.0,0.80061,0.0001,22.45826]
[1777458668774,35.13,77796.2817,0.0,0.80061,0.0001,22.45826]
[1777458669687,35.13,77797.3167,0.0,0.80071,0.0001,22.4516]
[1777458670244,35.13,77797.3167,0.0,0.80071,0.0001,22.4516]
[1777458670272,35.13,77797.3167,0.0,0.80071,0.0001,22.4516]
[1777458675693,35.13,77800.5667,0.0,0.80103,0.0001,22.4307]
[1777458676845,35.13,77800.8417,0.0,0.80106,0.0001,22.42895]
[1777458677019,35.13,77800.8417,0.0,0.80106,0.0001,22.42895]
[1777458682700,35.13,77799.6667,0.0,0.80094,0.0001,22.43696]
[1777458683496,35.13,77799.6667,0.0,0.80094,0.0001,22.43696]
[1777458683529,35.13,77799.6667,0.0,0.80094,0.0001,22.43696]
[1777458683701,35.13,77800.61,0.0,0.80103,0.0001,22.43106]
[1777458685024,35.13,77800.705,0.0,0.80103,0.0001,22.43062]
[1777458685272,35.13,77800.705,0.0,0.80103,0.0001,22.43062]
[1777458690708,35.13,77786.0333,0.0,0.79957,0.0001,22.52581]
[1777458690748,35.13,77786.0333,0.0,0.79957,0.0001,22.52581]
[1777458690773,35.13,77786.0333,0.0,0.79957,0.0001,22.52581]
[1777458691115,35.13,77786.0333,0.0,0.79959,0.0001,22.52244]
[1777458695746,35.13,77784.79,0.0,0.79945,0.0001,22.53136]
[1777458695782,35.13,77784.79,0.0,0.79945,0.0001,22.53136]
[1777458701721,35.14,77775.2917,0.0,0.79849,0.0001,22.59306]
[1777458703078,35.14,77775.0717,0.0,0.79847,0.0001,22.59457]
[1777458703277,35.14,77775.0717,0.0,0.79847,0.0001,22.59457]
[1777458703723,35.14,77775.7517,0.0,0.79853,0.0001,22.59033]
[1777458704724,35.14,77784.2533,0.0,0.79938,0.0001,22.53589]
[1777458705725,35.14,77789.2283,0.0,0.79987,0.0001,22.5042]
[1777458710730,35.14,77786.4283,0.0,0.79959,0.0001,22.52246]
[1777458712823,35.14,77786.1283,0.0,0.79955,0.0001,22.52462]
[1777458713023,35.14,77786.1283,0.0,0.79955,0.0001,22.52462]
[1777458718738,35.14,77787.7233,0.0,0.7997,0.0001,22.51556]
[1777458720740,35.14,77793.44,0.0,0.80026,0.0001,22.47935]
[1777458720777,35.14,77793.44,0.0,0.80026,0.0001,22.47935]
[1777458721741,35.14,77795.61,0.0,0.80047,0.0001,22.46554]
[1777458722985,35.14,77795.37,0.0,0.80044,0.0001,22.46719]
[1777458723019,35.14,77795.37,0.0,0.80044,0.0001,22.46719]
[1777458728748,35.14,77794.34,0.0,0.80033,0.0001,22.47445]
[1777458733753,35.14,77793.4317,0.0,0.80023,0.0001,22.48077]
[1777458736243,35.14,77793.3,0.0,0.80022,0.0001,22.48181]
[1777458736271,35.14,77793.3,0.0,0.80022,0.0001,22.48181]
[1777458736756,35.15,77792.75,0.0,0.80016,0.0001,22.48543]
[1777458739064,35.15,77791.74,0.0,0.80006,0.0001,22.49207]
[1777458739275,35.15,77791.74,0.0,0.80006,0.0001,22.49207]
[1777458740760,35.15,77802.3717,0.0,0.80111,0.0001,22.42391]
[1777458741761,35.15,77807.5683,0.0,0.80162,0.0001,22.39056]
[1777458743763,35.15,77802.6783,0.0,0.80114,0.0001,22.42204]
[1777458744711,35.15,77802.6783,0.0,0.80114,0.0001,22.42204]
[1777458744764,35.15,77804.2933,0.0,0.8013,0.0001,22.41169]
[1777458746043,35.15,77803.92,0.0,0.80126,0.0001,22.41411]
[1777458746766,35.15,77803.28,0.0,0.8012,0.0001,22.41825]
[1777458747566,35.15,77803.28,0.0,0.8012,0.0001,22.41825]
[1777458747772,35.15,77803.08,0.0,0.80118,0.0001,22.41955]
[1777458753773,35.15,77809.1617,0.0,0.8018,0.0001,22.37724]
[1777458755105,35.15,77809.1817,0.0,0.8018,0.0001,22.37718]
[1777458755274,35.15,77809.1817,0.0,0.8018,0.0001,22.37718]
[1777458755775,35.15,77809.125,0.0,0.80179,0.0001,22.37762]
[1777458757765,35.15,77809.0417,0.0,0.80178,0.0001,22.37822]
[1777458758033,35.15,77809.0417,0.0,0.80178,0.0001,22.37822]
[1777458760780,35.15,77802.89,0.0,0.80117,0.0001,22.41836]
[1777458762475,35.15,77800.9433,0.0,0.80097,0.0001,22.431]
[1777458762519,35.15,77800.9433,0.0,0.80097,0.0001,22.431]
[1777458765587,35.15,77801.2683,0.0,0.801,0.0001,22.42933]
[1777458765772,35.15,77801.2683,0.0,0.801,0.0001,22.42933]
[1777458765785,35.15,77802.5917,0.0,0.80113,0.0001,22.42098]
[1777458768790,35.15,77804.6467,0.0,0.80132,0.0001,22.4081]
[1777458769021,35.15,77803.245,0.0,0.80118,0.0001,22.41726]
[1777458774795,35.15,77801.0183,0.0,0.80095,0.0001,22.43243]
[1777458774845,35.15,77801.0183,0.0,0.80095,0.0001,22.43243]
[1777458775024,35.15,77801.0183,0.0,0.80095,0.0001,22.43243]
[1777458775346,35.15,77801.0183,0.0,0.80095,0.0001,22.43243]
[1777458775522,35.15,77801.0183,0.0,0.80095,0.0001,22.43243]
[1777458775796,35.15,77797.9517,0.0,0.80065,0.0001,22.45224]
[1777458777798,35.15,77789.3033,0.0,0.79979,0.0001,22.50786]
[1777458779554,35.15,77789.3033,0.0,0.79979,0.0001,22.50789]
[1777458779780,35.15,77789.3033,0.0,0.79979,0.0001,22.50789]
[1777458782582,35.15,77789.2783,0.0,0.79978,0.0001,22.50815]
[1777458782772,35.15,77789.2783,0.0,0.79978,0.0001,22.50815]
[1777458782788,35.15,77789.2783,0.0,0.79978,0.0001,22.5082]
[1777458786182,35.15,77788.8017,0.0,0.79973,0.0001,22.51139]
[1777458786276,35.15,77788.8017,0.0,0.79973,0.0001,22.51139]
[1777458787800,35.15,77793.3933,0.0,0.80019,0.0001,22.48209]
[1777458792027,35.16,77789.9067,0.0,0.79984,0.0001,22.50468]
[1777458792272,35.16,77789.9067,0.0,0.79984,0.0001,22.50468]
[1777458792813,35.16,77789.585,0.0,0.7998,0.0001,22.50678]
[1777458793658,35.16,77789.585,0.0,0.7998,0.0001,22.50678]
[1777458793772,35.16,77789.585,0.0,0.7998,0.0001,22.50678]
[1777458797655,35.16,77786.7517,0.0,0.79952,0.0001,22.52508]
[1777458797773,35.16,77786.7517,0.0,0.79952,0.0001,22.52508]
[1777458797818,35.16,77784.56,0.0,0.7993,0.0001,22.53912]
[1777458799010,35.16,77786.275,0.0,0.79947,0.0001,22.52815]
[1777458799030,35.16,77786.275,0.0,0.79947,0.0001,22.52815]
[1777458803766,35.16,77786.675,0.0,0.79951,0.0001,22.52567]
[1777458803824,35.16,77789.2817,0.0,0.79977,0.0001,22.50901]
[1777458804022,35.16,77789.2817,0.0,0.79977,0.0001,22.50901]
[1777458804825,35.16,77791.8033,0.0,0.80002,0.0001,22.4929]
[1777458805938,35.16,77793.0817,0.0,0.80014,0.0001,22.48477]
[1777458806023,35.16,77793.0817,0.0,0.80014,0.0001,22.48477]
[1777458811415,35.16,77791.0383,0.0,0.79994,0.0001,22.49814]
[1777458811533,35.16,77791.0383,0.0,0.79994,0.0001,22.49814]
[1777458814368,35.16,77790.3967,0.0,0.79989,0.0001,22.49906]
[1777458814523,35.16,77790.3967,0.0,0.79989,0.0001,22.49906]
[1777458814835,35.16,77790.05,0.0,0.79986,0.0001,22.50133]
[1777458816935,35.16,77787.2867,0.0,0.79958,0.0001,22.51909]
[1777458817026,35.16,77787.2867,0.0,0.79958,0.0001,22.51909]
[1777458817838,35.16,77783.2483,0.0,0.79918,0.0001,22.54496]
[1777458818639,35.16,77783.2483,0.0,0.79918,0.0001,22.54496]
[1777458818769,35.16,77783.2483,0.0,0.79918,0.0001,22.54496]
[1777458818821,35.16,77783.2483,0.0,0.79918,0.0001,22.54494]
[1777458820841,35.16,77777.4,0.0,0.7986,0.0001,22.58232]
[1777458821842,35.16,77772.7633,0.0,0.79814,0.0001,22.6119]
[1777458824459,35.16,77773.32,0.0,0.7982,0.0001,22.60817]
[1777458824522,35.16,77773.32,0.0,0.7982,0.0001,22.60817]
[1777458828121,35.16,77775.175,0.0,0.79839,0.0001,22.59601]
[1777458828268,35.16,77775.175,0.0,0.79839,0.0001,22.59601]
[1777458828849,35.16,77777.3317,0.0,0.7986,0.0001,22.58216]
[1777458829770,35.16,77777.3317,0.0,0.7986,0.0001,22.58216]
[1777458830027,35.16,77779.645,0.0,0.79883,0.0001,22.56732]
[1777458835376,35.16,77781.7067,0.0,0.79904,0.0001,22.55394]
[1777458835522,35.16,77781.7067,0.0,0.79904,0.0001,22.55394]
[1777458840861,35.16,77779.1383,0.0,0.79879,0.0001,22.57022]
[1777458842040,35.16,77779.0567,0.0,0.79878,0.0001,22.57071]
[1777458842863,35.15,77778.6933,0.0,0.79875,0.0001,22.57299]
[1777458843229,35.15,77778.6933,0.0,0.79875,0.0001,22.57299]
[1777458843278,35.15,77778.6933,0.0,0.79875,0.0001,22.57299]
[1777458848804,35.15,77779.975,0.0,0.79888,0.0001,22.56461]
[1777458849026,35.15,77780.1483,0.0,0.79889,0.0001,22.56347]
[1777458854875,35.15,77780.18,0.0,0.7989,0.0001,22.56309]
[1777458859880,35.15,77779.6767,0.0,0.79885,0.0001,22.56618]
[1777458863906,35.15,77783.2667,0.0,0.79921,0.0001,22.54309]
[1777458864021,35.15,77783.2667,0.0,0.79921,0.0001,22.54309]
[1777458864799,35.15,77783.2667,0.0,0.79921,0.0001,22.54309]
[1777458864870,35.15,77783.2667,0.0,0.79921,0.0001,22.5431]
[1777458865018,35.15,77783.2667,0.0,0.79921,0.0001,22.5431]
[1777458869890,35.15,77793.31,0.0,0.8002,0.0001,22.47888]
[1777458870706,35.15,77793.31,0.0,0.8002,0.0001,22.47888]
[1777458870776,35.15,77793.31,0.0,0.8002,0.0001,22.47888]
[1777458875896,35.15,77790.6633,0.0,0.79996,0.0001,22.49264]
[1777458880901,35.15,77787.6867,0.0,0.79967,0.0001,22.51127]
[1777458881125,35.15,77787.6867,0.0,0.79967,0.0001,22.51127]
[1777458881276,35.15,77787.6867,0.0,0.79967,0.0001,22.51127]
[1777458882891,35.15,77787.195,0.0,0.79962,0.0001,22.51432]
[1777458882903,35.15,77787.1567,0.0,0.79962,0.0001,22.51446]
[1777458883019,35.15,77787.1567,0.0,0.79962,0.0001,22.51446]
[1777458888910,35.15,77790.615,0.0,0.79997,0.0001,22.49179]
[1777458892947,35.15,77785.535,0.0,0.79947,0.0001,22.52396]
[1777458893021,35.15,77785.535,0.0,0.79947,0.0001,22.52396]
[1777458898920,35.15,77785.0667,0.0,0.79943,0.0001,22.52684]
[1777458903925,35.15,77785.3383,0.0,0.79946,0.0001,22.52501]
[1777458905396,35.15,77785.4167,0.0,0.79946,0.0001,22.52449]
[1777458905528,35.15,77785.4167,0.0,0.79946,0.0001,22.52449]
[1777458906734,35.15,77785.3833,0.0,0.79946,0.0001,22.52469]
[1777458906768,35.15,77785.3833,0.0,0.79946,0.0001,22.52469]
[1777458906928,35.15,77786.2617,0.0,0.79955,0.0001,22.51905]
[1777458911933,35.15,77785.065,0.0,0.79943,0.0001,22.52663]
[1777458912144,35.15,77785.065,0.0,0.79943,0.0001,22.52663]
[1777458912270,35.15,77785.065,0.0,0.79943,0.0001,22.52663]
[1777458917939,35.15,77782.5733,0.0,0.79919,0.0001,22.5424]
[1777458920309,35.15,77779.9083,0.0,0.79892,0.0001,22.55936]
[1777458920521,35.15,77779.9083,0.0,0.79892,0.0001,22.55936]
[1777458920942,35.15,77779.6067,0.0,0.79889,0.0001,22.56123]
[1777458921586,35.15,77779.6067,0.0,0.79889,0.0001,22.56123]
[1777458921771,35.15,77779.6067,0.0,0.79889,0.0001,22.56123]
[1777458926948,35.15,77780.3367,0.0,0.79897,0.0001,22.55601]
[1777458931295,35.15,77780.13,0.0,0.79896,0.0001,22.55672]
[1777458931530,35.15,77780.13,0.0,0.79896,0.0001,22.55672]
[1777458933630,35.15,77779.82,0.0,0.79896,0.0001,22.55515]
[1777458933768,35.15,77779.82,0.0,0.79896,0.0001,22.55515]
[1777458933955,35.15,77778.3533,0.0,0.79881,0.0001,22.56449]
[1777458937958,35.15,77772.1167,0.0,0.79819,0.0001,22.60415]
[1777458938166,35.15,77772.1167,0.0,0.79819,0.0001,22.60415]
[1777458938275,35.15,77772.1167,0.0,0.79819,0.0001,22.60415]
[1777458943964,35.14,77769.3317,0.0,0.79793,0.0001,22.62119]
[1777458944736,35.14,77769.3317,0.0,0.79793,0.0001,22.62119]
[1777458944781,35.14,77769.3317,0.0,0.79793,0.0001,22.62119]
[1777458944965,35.14,77769.5833,0.0,0.79795,0.0001,22.61947]
[1777458948192,35.14,77770.0,0.0,0.798,0.0001,22.61646]
[1777458948269,35.14,77770.0,0.0,0.798,0.0001,22.61646]
[1777458954975,35.14,77767.5867,0.0,0.79777,0.0001,22.63104]
[1777458957540,35.14,77766.9417,0.0,0.79771,0.0001,22.6349]
[1777458957775,35.14,77766.9417,0.0,0.79771,0.0001,22.6349]
[1777458959787,35.14,77767.085,0.0,0.79773,0.0001,22.63372]
[1777458959980,35.14,77766.78,0.0,0.7977,0.0001,22.63553]
[1777458960019,35.14,77766.78,0.0,0.7977,0.0001,22.63553]
[1777458965123,35.14,77763.4383,0.0,0.79737,0.0001,22.65658]
[1777458965274,35.14,77763.4383,0.0,0.79737,0.0001,22.65658]
[1777458969989,35.14,77751.5133,0.0,0.79618,0.0001,22.73251]
[1777458969993,35.14,77751.5133,0.0,0.79618,0.0001,22.73251]
[1777458970033,35.14,77751.5133,0.0,0.79618,0.0001,22.73251]
[1777458971048,35.14,77751.8567,0.0,0.79622,0.0001,22.73021]
[1777458971269,35.14,77751.8567,0.0,0.79622,0.0001,22.73021]
[1777458971991,35.14,77752.725,0.0,0.79631,0.0001,22.72457]
[1777458976996,35.14,77753.68,0.0,0.79641,0.0001,22.71802]
[1777458981000,35.14,77747.4867,0.0,0.79579,0.0001,22.75718]
[1777458982280,35.13,77748.1967,0.0,0.79586,0.0001,22.75256]
[1777458982524,35.13,77748.1967,0.0,0.79586,0.0001,22.75256]
[1777458988019,35.13,77742.4533,0.0,0.79529,0.0001,22.78872]
[1777458989220,35.13,77743.2867,0.0,0.79538,0.0001,22.78333]
[1777458989273,35.13,77743.2867,0.0,0.79538,0.0001,22.78333]
[1777458992023,35.13,77736.8433,0.0,0.79475,0.0001,22.82081]
[1777458995026,35.13,77725.3867,0.0,0.7936,0.0001,22.89355]
[1777458998029,35.13,77712.9267,0.0,0.79234,0.0001,22.97227]
[1777458998616,35.13,77712.9267,0.0,0.79234,0.0001,22.97227]
[1777458998770,35.13,77712.9267,0.0,0.79234,0.0001,22.97227]
[1777459002412,35.13,77717.0717,0.0,0.79277,0.0001,22.94544]
[1777459002519,35.13,77717.0717,0.0,0.79277,0.0001,22.94544]
[1777459003034,35.13,77716.8183,0.0,0.79275,0.0001,22.94678]
[1777459005039,35.13,77722.3833,0.0,0.79332,0.0001,22.91096]
[1777459005271,35.13,77722.3833,0.0,0.79332,0.0001,22.91096]
[1777459009040,35.13,77712.5617,0.0,0.79233,0.0001,22.97266]
[1777459009109,35.13,77712.5617,0.0,0.79233,0.0001,22.97266]
[1777459009277,35.13,77712.5617,0.0,0.79233,0.0001,22.97266]
[1777459012952,35.13,77706.9667,0.0,0.79177,0.0001,23.00774]
[1777459013022,35.13,77706.9667,0.0,0.79177,0.0001,23.00774]
[1777459014271,35.13,77702.93,0.0,0.79136,0.0001,23.03301]
[1777459014519,35.13,77702.93,0.0,0.79136,0.0001,23.03301]
[1777459015046,35.13,77703.0883,0.0,0.79138,0.0001,23.03184]
[1777459020051,35.12,77702.22,0.0,0.79131,0.0001,23.03653]
[1777459024407,35.12,77703.11,0.0,0.79141,0.0001,23.03036]
[1777459024522,35.12,77703.11,0.0,0.79141,0.0001,23.03036]
[1777459029221,35.12,77703.3017,0.0,0.79144,0.0001,23.0284]
[1777459029270,35.12,77703.3017,0.0,0.79144,0.0001,23.0284]
[1777459030061,35.12,77705.0183,0.0,0.79161,0.0001,23.0174]
[1777459031058,35.12,77705.0183,0.0,0.79161,0.0001,23.0174]
[1777459031062,35.12,77704.6467,0.0,0.79158,0.0001,23.01963]
[1777459031270,35.12,77704.6467,0.0,0.79158,0.0001,23.01963]
[1777459037068,35.12,77705.755,0.0,0.7917,0.0001,23.01188]
[1777459037091,35.12,77705.755,0.0,0.7917,0.0001,23.01188]
[1777459037270,35.12,77705.755,0.0,0.7917,0.0001,23.01188]
[1777459038069,35.12,77707.3317,0.0,0.79186,0.0001,23.00177]
[1777459041081,35.12,77697.7217,0.0,0.79089,0.0001,23.06224]
[1777459042082,35.12,77686.4217,0.0,0.78974,0.0001,23.13345]
[1777459043083,35.12,77689.7467,0.0,0.79008,0.0001,23.11228]
[1777459046086,35.11,77692.5467,0.0,0.79037,0.0001,23.09414]
[1777459048088,35.11,77690.7533,0.0,0.7902,0.0001,23.10513]
[1777459049722,35.11,77690.8267,0.0,0.79021,0.0001,23.10452]
[1777459049774,35.11,77690.8267,0.0,0.79021,0.0001,23.10452]
[1777459050090,35.11,77690.3,0.0,0.79016,0.0001,23.10771]
[1777459055095,35.11,77688.6983,0.0,0.79003,0.0001,23.11343]
[1777459056096,35.11,77686.35,0.0,0.78979,0.0001,23.12811]
[1777459058098,35.11,77684.15,0.0,0.78957,0.0001,23.14165]
[1777459059099,35.11,77687.6833,0.0,0.78993,0.0001,23.11917]
[1777459060100,35.11,77690.9867,0.0,0.79027,0.0001,23.09815]
[1777459061101,35.11,77683.9117,0.0,0.78955,0.0001,23.14274]
[1777459062102,35.11,77674.61,0.0,0.7886,0.0001,23.20125]
[1777459065741,35.11,77672.1317,0.0,0.78835,0.0001,23.21633]
[1777459068110,35.1,77674.2567,0.0,0.78858,0.0001,23.20234]
[1777459072114,35.1,77676.5733,0.0,0.78883,0.0001,23.18702]
[1777459073897,35.1,77676.5417,0.0,0.78883,0.0001,23.18697]
[1777459076026,35.1,77677.1417,0.0,0.7889,0.0001,23.18286]
[1777459076118,35.1,77675.395,0.0,0.78872,0.0001,23.19371]
[1777459078837,35.1,77672.6683,0.0,0.78845,0.0001,23.21053]
[1777459079020,35.1,77672.6683,0.0,0.78845,0.0001,23.21053]
[1777459079121,35.1,77672.6683,0.0,0.78845,0.0001,23.21024]
[1777459084130,35.1,77671.9283,0.0,0.7884,0.0001,23.21347]
[1777459089135,35.09,77668.99,0.0,0.78812,0.0001,23.23051]
[1777459093957,35.09,77673.2233,0.0,0.78857,0.0001,23.20284]
[1777459094022,35.09,77673.2233,0.0,0.78857,0.0001,23.20284]
[1777459096145,35.09,77666.79,0.0,0.78792,0.0001,23.24273]
[1777459096351,35.09,77666.79,0.0,0.78792,0.0001,23.24273]
[1777459096518,35.09,77666.79,0.0,0.78792,0.0001,23.24273]
[1777459102151,35.09,77664.0033,0.0,0.78764,0.0001,23.25944]
[1777459102308,35.09,77664.0033,0.0,0.78764,0.0001,23.25944]
[1777459102523,35.09,77664.0033,0.0,0.78764,0.0001,23.25944]
[1777459102558,35.09,77664.0033,0.0,0.78764,0.0001,23.25944]
[1777459102769,35.09,77664.0033,0.0,0.78764,0.0001,23.25944]
[1777459103152,35.09,77663.8,0.0,0.78762,0.0001,23.26058]
[1777459106005,35.08,77664.555,0.0,0.78771,0.0001,23.25554]
[1777459106026,35.08,77664.555,0.0,0.78771,0.0001,23.25554]
[1777459109157,35.08,77674.53,0.0,0.78874,0.0001,23.19213]
[1777459109542,35.08,77674.53,0.0,0.78874,0.0001,23.19213]
[1777459109771,35.08,77674.53,0.0,0.78874,0.0001,23.19213]
[1777459110906,35.08,77676.2483,0.0,0.78892,0.0001,23.18117]
[1777459111018,35.08,77676.2483,0.0,0.78892,0.0001,23.18117]
[1777459111119,35.08,77676.2483,0.0,0.78894,0.0001,23.1776]
[1777459113161,35.08,77682.1083,0.0,0.78955,0.0001,23.14015]
[1777459116164,35.08,77688.6933,0.0,0.79024,0.0001,23.09783]
[1777459117936,35.08,77688.6933,0.0,0.79024,0.0001,23.09763]
[1777459118026,35.08,77688.6933,0.0,0.79024,0.0001,23.09763]
[1777459122134,35.08,77682.6933,0.0,0.78964,0.0001,23.13472]
[1777459123534,35.08,77677.9817,0.0,0.78916,0.0001,23.1644]
[1777459123592,35.08,77677.9817,0.0,0.78916,0.0001,23.1644]
[1777459123770,35.08,77677.9817,0.0,0.78916,0.0001,23.1644]
[1777459124148,35.08,77677.9817,0.0,0.78916,0.0001,23.1643]
[1777459129179,35.08,77679.5533,0.0,0.78933,0.0001,23.15385]
[1777459132611,35.08,77678.56,0.0,0.78923,0.0001,23.15987]
[1777459132663,35.08,77678.56,0.0,0.78923,0.0001,23.15987]
[1777459132776,35.08,77678.56,0.0,0.78923,0.0001,23.15987]
[1777459133183,35.07,77679.08,0.0,0.78928,0.0001,23.15651]
[1777459138189,35.07,77681.54,0.0,0.78954,0.0001,23.14063]
[1777459143194,35.07,77684.945,0.0,0.7899,0.0001,23.11874]
[1777459145196,35.07,77693.28,0.0,0.79075,0.0001,23.0656]
[1777459145554,35.07,77693.28,0.0,0.79075,0.0001,23.0656]
[1777459145601,35.07,77693.28,0.0,0.79075,0.0001,23.0656]
[1777459145768,35.07,77693.28,0.0,0.79075,0.0001,23.0656]
[1777459146197,35.07,77693.12,0.0,0.79074,0.0001,23.06644]
[1777459150502,35.07,77696.7183,0.0,0.79112,0.0001,23.04302]
[1777459150527,35.07,77696.7183,0.0,0.79112,0.0001,23.04302]
[1777459150592,35.07,77696.7183,0.0,0.79112,0.0001,23.04302]
[1777459150768,35.07,77696.7183,0.0,0.79112,0.0001,23.04302]
[1777459151202,35.07,77695.1417,0.0,0.79096,0.0001,23.05287]
[1777459154204,35.07,77686.6917,0.0,0.7901,0.0001,23.10608]
[1777459155368,35.07,77682.2067,0.0,0.78964,0.0001,23.13436]
[1777459155478,35.07,77682.2067,0.0,0.78964,0.0001,23.13436]
[1777459155520,35.07,77682.2067,0.0,0.78964,0.0001,23.13436]
[1777459156206,35.07,77680.79,0.0,0.7895,0.0001,23.1432]
[1777459161211,35.07,77671.46,0.0,0.78855,0.0001,23.20135]
[1777459162212,35.07,77665.475,0.0,0.78794,0.0001,23.23889]
[1777459164286,35.06,77664.9117,0.0,0.78789,0.0001,23.24175]
[1777459164331,35.06,77664.9117,0.0,0.78789,0.0001,23.24175]
[1777459164526,35.06,77664.9117,0.0,0.78789,0.0001,23.24175]
[1777459165215,35.06,77663.5767,0.0,0.78776,0.0001,23.24982]
[1777459169219,35.06,77657.635,0.0,0.78716,0.0001,23.28649]
[1777459171512,35.06,77655.2533,0.0,0.78694,0.0001,23.29783]
[1777459171525,35.06,77655.2533,0.0,0.78694,0.0001,23.29783]
[1777459171615,35.06,77655.2533,0.0,0.78694,0.0001,23.29783]
[1777459171770,35.06,77655.2533,0.0,0.78694,0.0001,23.29783]
[1777459172222,35.06,77655.1017,0.0,0.78692,0.0001,23.29862]
[1777459177227,35.06,77648.73,0.0,0.78628,0.0001,23.33783]
[1777459181855,35.06,77647.6033,0.0,0.78618,0.0001,23.34403]
[1777459182021,35.06,77647.6033,0.0,0.78618,0.0001,23.34403]
[1777459182062,35.06,77647.6033,0.0,0.78618,0.0001,23.34403]
[1777459182232,35.06,77648.015,0.0,0.78622,0.0001,23.34123]
[1777459182272,35.06,77648.015,0.0,0.78622,0.0001,23.34123]
[1777459188238,35.05,77649.1867,0.0,0.78636,0.0001,23.33262]
[1777459193243,35.05,77649.805,0.0,0.78645,0.0001,23.32735]
[1777459194094,35.05,77649.805,0.0,0.78645,0.0001,23.32735]
[1777459194244,35.05,77649.39,0.0,0.78641,0.0001,23.32963]
[1777459194271,35.05,77649.39,0.0,0.78641,0.0001,23.32963]
[1777459194373,35.05,77649.39,0.0,0.78641,0.0001,23.32963]
[1777459194523,35.05,77649.39,0.0,0.78641,0.0001,23.32963]
[1777459199543,35.05,77647.645,0.0,0.78625,0.0001,23.33946]
[1777459199776,35.05,77647.645,0.0,0.78625,0.0001,23.33946]
[1777459199875,35.05,77647.645,0.0,0.78625,0.0001,23.33946]
[1777459203253,35.04,77642.0567,0.0,0.78568,0.0001,23.3737]
[1777459204210,35.04,77642.0567,0.0,0.78568,0.0001,23.3737]
[1777459204276,35.04,77642.0567,0.0,0.78569,0.0001,23.37345]
[1777459210260,35.04,77641.185,0.0,0.78562,0.0001,23.37745]
[1777459215265,35.04,77641.1267,0.0,0.78563,0.0001,23.37658]
[1777459216354,35.03,77641.6367,0.0,0.78569,0.0001,23.37313]
[1777459216525,35.03,77641.6367,0.0,0.78569,0.0001,23.37313]
[1777459216744,35.03,77641.6367,0.0,0.78569,0.0001,23.37313]
[1777459216772,35.03,77641.6367,0.0,0.78569,0.0001,23.37313]
[1777459217267,35.03,77641.255,0.0,0.78565,0.0001,23.37529]
[1777459222272,35.03,77635.995,0.0,0.78513,0.0001,23.407]
[1777459223664,35.03,77636.0367,0.0,0.78514,0.0001,23.40645]
[1777459223915,35.03,77636.0367,0.0,0.78514,0.0001,23.40645]
[1777459224230,35.03,77636.0367,0.0,0.78514,0.0001,23.40645]
[1777459224248,35.03,77636.0367,0.0,0.78514,0.0001,23.40618]
[1777459224341,35.03,77636.0367,0.0,0.78514,0.0001,23.40618]
[1777459230280,35.03,77631.7033,0.0,0.78472,0.0001,23.43161]
[1777459232185,35.02,77630.21,0.0,0.78459,0.0001,23.43733]
[1777459232277,35.02,77630.21,0.0,0.78459,0.0001,23.43733]
[1777459232282,35.02,77629.9867,0.0,0.78457,0.0001,23.43842]
[1777459232532,35.02,77629.9867,0.0,0.78457,0.0001,23.43842]
[1777459232770,35.02,77629.9867,0.0,0.78457,0.0001,23.43842]
[1777459237433,35.02,77629.0883,0.0,0.7845,0.0001,23.4425]
[1777459237523,35.02,77629.0883,0.0,0.7845,0.0001,23.4425]
[1777459238254,35.02,77629.0883,0.0,0.7845,0.0001,23.4425]
[1777459238275,35.02,77629.0883,0.0,0.7845,0.0001,23.4425]
[1777459238288,35.02,77630.4433,0.0,0.78465,0.0001,23.43368]
[1777459243293,35.02,77635.7833,0.0,0.78522,0.0001,23.39867]
[1777459243988,35.02,77635.7833,0.0,0.78522,0.0001,23.39867]
[1777459244031,35.02,77635.7833,0.0,0.78522,0.0001,23.39867]
[1777459244245,35.02,77635.7833,0.0,0.78522,0.0001,23.39867]
[1777459244273,35.02,77635.7833,0.0,0.78522,0.0001,23.39867]
[1777459244294,35.01,77634.7217,0.0,0.78512,0.0001,23.40507]
[1777459246296,35.01,77627.5967,0.0,0.78439,0.0001,23.44921]
[1777459249689,35.01,77626.9533,0.0,0.78433,0.0001,23.45259]
[1777459249778,35.01,77626.9533,0.0,0.78433,0.0001,23.45259]
[1777459250318,35.01,77626.9533,0.0,0.78433,0.0001,23.45226]
[1777459250524,35.01,77626.9533,0.0,0.78433,0.0001,23.45226]
[1777459251033,35.01,77626.9533,0.0,0.78434,0.0001,23.45194]
[1777459255305,35.01,77619.7683,0.0,0.78361,0.0001,23.49544]
[1777459257053,35.0,77618.055,0.0,0.78344,0.0001,23.50592]
[1777459257273,35.0,77618.055,0.0,0.78344,0.0001,23.50592]
[1777459262312,35.0,77602.8483,0.0,0.78186,0.00011,23.60005]
[1777459267302,35.0,77599.2383,0.0,0.7815,0.00011,23.62162]
[1777459267324,35.0,77600.42,0.0,0.78163,0.00011,23.61399]
[1777459267522,35.0,77600.42,0.0,0.78163,0.00011,23.61399]
[1777459268239,35.0,77600.42,0.0,0.78163,0.00011,23.61399]
[1777459268281,35.0,77600.42,0.0,0.78163,0.00011,23.61399]
[1777459268288,35.0,77600.42,0.0,0.78163,0.00011,23.61374]
[1777459273330,35.0,77597.3633,0.0,0.78133,0.00011,23.63156]
[1777459274971,34.99,77596.97,0.0,0.78129,0.00011,23.63375]
[1777459275025,34.99,77596.97,0.0,0.78129,0.00011,23.63375]
[1777459275260,34.99,77596.97,0.0,0.78129,0.00011,23.63375]
[1777459275284,34.99,77596.97,0.0,0.78129,0.00011,23.63375]
[1777459275332,34.99,77595.3217,0.0,0.78112,0.00011,23.64376]
[1777459280337,34.99,77600.755,0.0,0.78171,0.00011,23.60853]
[1777459280892,34.99,77600.755,0.0,0.78171,0.00011,23.60853]
[1777459281028,34.99,77600.755,0.0,0.78171,0.00011,23.60853]
[1777459281338,34.99,77603.8617,0.0,0.78204,0.00011,23.58889]
[1777459281372,34.99,77603.8617,0.0,0.78204,0.00011,23.58889]
[1777459281526,34.99,77603.8617,0.0,0.78204,0.00011,23.58889]
[1777459287344,34.99,77600.435,0.0,0.78171,0.00011,23.6089]
[1777459288592,34.99,77600.435,0.0,0.78171,0.00011,23.60862]
[1777459288771,34.99,77600.435,0.0,0.78171,0.00011,23.60862]
[1777459289111,34.99,77600.435,0.0,0.78171,0.00011,23.60862]
[1777459289274,34.99,77600.435,0.0,0.78171,0.00011,23.60862]
[1777459289304,34.98,77600.435,0.0,0.78172,0.00011,23.60831]
[1777459290347,34.98,77589.3833,0.0,0.78056,0.00011,23.677]
[1777459295677,34.98,77585.8083,0.0,0.78021,0.00011,23.69508]
[1777459298357,34.98,77572.665,0.0,0.77883,0.00011,23.77625]
[1777459302653,34.98,77573.5117,0.0,0.77893,0.00011,23.77022]
[1777459302783,34.98,77573.5117,0.0,0.77893,0.00011,23.77022]
[1777459302939,34.98,77573.5117,0.0,0.77893,0.00011,23.77022]
[1777459303030,34.98,77573.5117,0.0,0.77893,0.00011,23.77022]
[1777459303362,34.98,77573.4867,0.0,0.77894,0.00011,23.77018]
[1777459308367,34.97,77572.3067,0.0,0.77883,0.00011,23.7766]
[1777459309281,34.97,77572.3067,0.0,0.77883,0.00011,23.7766]
[1777459309368,34.97,77570.935,0.0,0.77868,0.00011,23.78492]
[1777459309650,34.97,77570.935,0.0,0.77868,0.00011,23.78492]
[1777459309721,34.97,77570.935,0.0,0.77868,0.00011,23.78492]
[1777459309825,34.97,77570.935,0.0,0.77868,0.00011,23.78492]
[1777459310369,34.97,77570.03,0.0,0.77859,0.00011,23.79036]
[1777459311370,34.97,77563.5217,0.0,0.7779,0.00011,23.83054]
[1777459312371,34.97,77557.3067,0.0,0.77725,0.00011,23.8688]
[1777459317376,34.97,77563.225,0.0,0.7779,0.00011,23.83079]
[1777459317622,34.97,77563.225,0.0,0.7779,0.00011,23.83079]
[1777459317774,34.97,77563.225,0.0,0.7779,0.00011,23.83079]
[1777459318212,34.97,77563.225,0.0,0.7779,0.00011,23.83079]
[1777459318276,34.97,77563.225,0.0,0.7779,0.00011,23.83079]
[1777459318307,34.97,77563.225,0.0,0.7779,0.00011,23.83055]
[1777459323382,34.97,77560.24,0.0,0.7776,0.00011,23.84782]
[1777459325390,34.96,77558.8917,0.0,0.77747,0.00011,23.85565]
[1777459325526,34.96,77558.8917,0.0,0.77747,0.00011,23.85565]
[1777459326124,34.96,77558.8917,0.0,0.77747,0.00011,23.85565]
[1777459326289,34.96,77558.8917,0.0,0.77747,0.00011,23.85565]
[1777459326376,34.96,77558.8917,0.0,0.77747,0.00011,23.85537]
[1777459327386,34.96,77553.325,0.0,0.77688,0.00011,23.88958]
[1777459331603,34.96,77549.9583,0.0,0.77654,0.00011,23.90927]
[1777459331729,34.96,77549.9583,0.0,0.77654,0.00011,23.90927]
[1777459331773,34.96,77549.9583,0.0,0.77654,0.00011,23.90927]
[1777459332391,34.96,77548.1933,0.0,0.77636,0.00011,23.91994]
[1777459335394,34.96,77553.1433,0.0,0.7769,0.00011,23.88837]
[1777459336293,34.96,77553.1433,0.0,0.7769,0.00011,23.88837]
[1777459336369,34.96,77553.1433,0.0,0.77691,0.00011,23.88807]
[1777459336471,34.96,77553.1433,0.0,0.77691,0.00011,23.88807]
[1777459336521,34.96,77553.1433,0.0,0.77691,0.00011,23.88807]
[1777459337396,34.95,77555.5633,0.0,0.77717,0.00011,23.87291]
[1777459340399,34.95,77549.9417,0.0,0.77658,0.00011,23.9072]
[1777459344525,34.95,77548.3517,0.0,0.77642,0.00011,23.91644]
[1777459345416,34.95,77538.405,0.0,0.77536,0.00011,23.97772]
[1777459348290,34.95,77542.9217,0.0,0.77585,0.00011,23.94949]
[1777459348387,34.95,77542.9217,0.0,0.77585,0.00011,23.94934]
[1777459350425,34.95,77536.1417,0.0,0.77513,0.00011,23.99091]
[1777459355430,34.95,77533.0183,0.0,0.77483,0.00011,24.006]
[1777459360435,34.94,77532.535,0.0,0.77479,0.00011,24.00802]
[1777459360795,34.94,77532.535,0.0,0.77479,0.00011,24.00802]
[1777459361022,34.94,77532.535,0.0,0.77479,0.00011,24.00802]
[1777459361177,34.94,77532.535,0.0,0.77479,0.00011,24.00802]
[1777459361271,34.94,77532.535,0.0,0.77479,0.00011,24.00802]
[1777459361436,34.94,77532.1517,0.0,0.77475,0.00011,24.01019]
[1777459366441,34.94,77534.0517,0.0,0.77497,0.00011,23.99759]
[1777459367553,34.94,77537.5467,0.0,0.77535,0.00011,23.97585]
[1777459367775,34.94,77537.5467,0.0,0.77535,0.00011,23.97585]
[1777459367958,34.94,77537.5467,0.0,0.77535,0.00011,23.97585]
[1777459368027,34.94,77537.5467,0.0,0.77535,0.00011,23.97585]
[1777459368443,34.94,77536.4517,0.0,0.77523,0.00011,23.98247]
[1777459373448,34.94,77536.2017,0.0,0.77522,0.00011,23.98321]
[1777459374449,34.94,77541.9683,0.0,0.77584,0.00011,23.94744]
[1777459374880,34.94,77541.9683,0.0,0.77584,0.00011,23.94744]
[1777459375024,34.94,77541.9683,0.0,0.77584,0.00011,23.94744]
[1777459375257,34.94,77541.9683,0.0,0.77584,0.00011,23.94744]
[1777459375270,34.94,77541.9683,0.0,0.77584,0.00011,23.94744]
[1777459375358,34.94,77541.9683,0.0,0.77584,0.00011,23.94733]
[1777459378452,34.94,77548.9167,0.0,0.77659,0.00011,23.90395]
[1777459380454,34.94,77555.645,0.0,0.77731,0.00011,23.86195]
[1777459380775,34.94,77555.645,0.0,0.77731,0.00011,23.86195]
[1777459380973,34.94,77555.645,0.0,0.77731,0.00011,23.86195]
[1777459381455,34.94,77553.2033,0.0,0.77706,0.00011,23.87692]
[1777459383457,34.94,77529.845,0.0,0.77456,0.00011,24.02133]
[1777459385679,34.93,77527.9333,0.0,0.77435,0.00011,24.03294]
[1777459386276,34.93,77527.9333,0.0,0.77435,0.00011,24.03294]
[1777459386460,34.93,77524.5667,0.0,0.77399,0.00011,24.05358]
[1777459390000,34.93,77527.96,0.0,0.77436,0.00011,24.03238]
[1777459390026,34.93,77527.96,0.0,0.77436,0.00011,24.03238]
[1777459390058,34.93,77527.96,0.0,0.77436,0.00011,24.03238]
[1777459390270,34.93,77527.96,0.0,0.77436,0.00011,24.03238]
[1777459390464,34.93,77522.135,0.0,0.77374,0.00011,24.06815]
[1777459391465,34.93,77527.785,0.0,0.77435,0.00011,24.03324]
[1777459392466,34.93,77540.2183,0.0,0.77568,0.00011,23.95645]
[1777459394468,34.93,77553.6867,0.0,0.77713,0.00011,23.87267]
[1777459395547,34.93,77554.8367,0.0,0.77725,0.00011,23.86539]
[1777459395773,34.93,77554.8367,0.0,0.77725,0.00011,23.86539]
[1777459396284,34.93,77554.8367,0.0,0.77725,0.00011,23.86539]
[1777459396470,34.93,77555.3867,0.0,0.77731,0.00011,23.86187]
[1777459396521,34.93,77555.3867,0.0,0.77731,0.00011,23.86187]
[1777459402177,34.93,77553.4267,0.0,0.77712,0.00011,23.8733]
[1777459402241,34.93,77553.4267,0.0,0.77712,0.00011,23.8733]
[1777459402273,34.93,77553.4267,0.0,0.77712,0.00011,23.8733]
[1777459402477,34.93,77554.3233,0.0,0.77722,0.00011,23.86759]
[1777459407482,34.93,77554.5383,0.0,0.77725,0.00011,23.86555]
[1777459408173,34.93,77554.5383,0.0,0.77725,0.00011,23.86555]
[1777459408273,34.93,77554.5383,0.0,0.77725,0.00011,23.86555]
[1777459408424,34.93,77554.5383,0.0,0.77725,0.00011,23.86555]
[1777459408483,34.93,77555.4433,0.0,0.77735,0.00011,23.8598]
[1777459408522,34.93,77555.4433,0.0,0.77735,0.00011,23.8598]
[1777459414489,34.93,77556.2533,0.0,0.77747,0.00011,23.8507]
[1777459415035,34.93,77556.2533,0.0,0.77747,0.00011,23.8507]
[1777459415269,34.93,77556.2533,0.0,0.77747,0.00011,23.8507]
[1777459415490,34.92,77556.89,0.0,0.77754,0.00011,23.84665]
[1777459415543,34.92,77556.89,0.0,0.77754,0.00011,23.84665]
[1777459415774,34.92,77556.89,0.0,0.77754,0.00011,23.84665]
[1777459421496,34.92,77554.7667,0.0,0.77732,0.00011,23.85915]
[1777459422895,34.92,77556.09,0.0,0.77746,0.00011,23.85083]
[1777459423024,34.92,77556.09,0.0,0.77746,0.00011,23.85083]
[1777459423436,34.92,77556.09,0.0,0.77746,0.00011,23.85083]
[1777459423498,34.92,77555.5833,0.0,0.77741,0.00011,23.85387]
[1777459423527,34.92,77555.5833,0.0,0.77741,0.00011,23.85387]
[1777459427502,34.92,77550.8167,0.0,0.77691,0.00011,23.8829]
[1777459428721,34.92,77550.2533,0.0,0.77685,0.00011,23.88623]
[1777459428772,34.92,77550.2533,0.0,0.77685,0.00011,23.88623]
[1777459434564,34.92,77552.3917,0.0,0.7771,0.00011,23.87203]
[1777459435007,34.92,77552.3917,0.0,0.7771,0.00011,23.87203]
[1777459435021,34.92,77552.3917,0.0,0.7771,0.00011,23.87203]
[1777459435776,34.92,77551.09,0.0,0.77696,0.00011,23.87996]
[1777459436511,34.92,77552.1783,0.0,0.77708,0.00011,23.87306]
[1777459441516,34.92,77552.0317,0.0,0.77708,0.00011,23.87323]
[1777459442125,34.92,77552.0317,0.0,0.77708,0.00011,23.87323]
[1777459442275,34.92,77552.0317,0.0,0.77708,0.00011,23.87323]
[1777459442517,34.91,77552.795,0.0,0.77716,0.00011,23.86835]
[1777459444519,34.91,77551.3417,0.0,0.77701,0.00011,23.87708]
[1777459446521,34.91,77552.5217,0.0,0.77714,0.00011,23.86947]
[1777459449524,34.91,77551.2683,0.0,0.77701,0.00011,23.8768]
[1777459450370,34.91,77551.2683,0.0,0.77701,0.00011,23.8768]
[1777459450519,34.91,77551.2683,0.0,0.77701,0.00011,23.8768]
[1777459450525,34.91,77551.105,0.0,0.777,0.00011,23.87769]
[1777459453466,34.91,77547.5367,0.0,0.77662,0.00011,23.89936]
[1777459454365,34.91,77547.5367,0.0,0.77662,0.00011,23.89936]
[1777459454524,34.91,77547.5367,0.0,0.77662,0.00011,23.89936]
[1777459454529,34.91,77547.2633,0.0,0.7766,0.00011,23.9009]
[1777459456831,34.91,77548.1483,0.0,0.7767,0.00011,23.89511]
[1777459457021,34.91,77548.1483,0.0,0.7767,0.00011,23.89511]
[1777459457272,34.91,77548.1483,0.0,0.7767,0.00011,23.89511]
[1777459457493,34.91,77548.1483,0.0,0.7767,0.00011,23.89496]
[1777459462529,34.91,77549.4733,0.0,0.77685,0.00011,23.88599]
[1777459467542,34.91,77550.3517,0.0,0.77696,0.00011,23.87977]
[1777459470918,34.9,77550.5117,0.0,0.77699,0.00011,23.87833]
[1777459471019,34.9,77550.5117,0.0,0.77699,0.00011,23.87833]
[1777459471546,34.9,77550.7517,0.0,0.77703,0.00011,23.87338]
[1777459473770,34.9,77551.7417,0.0,0.77714,0.00011,23.86697]
[1777459473806,34.9,77551.7417,0.0,0.77714,0.00011,23.86697]
[1777459476554,34.9,77538.4133,0.0,0.77572,0.00011,23.94943]
[1777459478556,34.9,77526.9717,0.0,0.77449,0.00011,24.02009]
[1777459482411,34.9,77524.1017,0.0,0.77419,0.00011,24.03757]
[1777459482526,34.9,77524.1017,0.0,0.77419,0.00011,24.03757]
[1777459482651,34.9,77522.9317,0.0,0.77406,0.00011,24.04469]
[1777459482769,34.9,77522.9317,0.0,0.77406,0.00011,24.04469]
[1777459483561,34.9,77522.475,0.0,0.77402,0.00011,24.04741]
[1777459488566,34.9,77521.485,0.0,0.77392,0.00011,24.05292]
[1777459490892,34.9,77520.6917,0.0,0.77384,0.00011,24.0574]
[1777459491019,34.9,77520.6917,0.0,0.77384,0.00011,24.0574]
[1777459496574,34.9,77520.8483,0.0,0.77388,0.00011,24.05523]
[1777459501579,34.89,77518.2733,0.0,0.77362,0.00011,24.07006]
[1777459505857,34.89,77514.1383,0.0,0.77319,0.00011,24.09462]
[1777459506022,34.89,77514.1383,0.0,0.77319,0.00011,24.09462]
[1777459506096,34.89,77514.1383,0.0,0.77319,0.00011,24.09462]
[1777459506268,34.89,77514.1383,0.0,0.77319,0.00011,24.09462]
[1777459506584,34.89,77513.3683,0.0,0.77311,0.00011,24.09912]
[1777459511589,34.89,77507.995,0.0,0.77254,0.00011,24.13108]
[1777459511927,34.89,77507.995,0.0,0.77254,0.00011,24.13108]
[1777459512021,34.89,77507.995,0.0,0.77254,0.00011,24.13108]
[1777459517595,34.88,77507.24,0.0,0.77249,0.00011,24.13439]
[1777459517709,34.88,77507.24,0.0,0.77249,0.00011,24.13439]
[1777459517775,34.88,77507.24,0.0,0.77249,0.00011,24.13439]
[1777459517918,34.88,77507.24,0.0,0.77249,0.00011,24.13439]
[1777459518019,34.88,77507.24,0.0,0.77249,0.00011,24.13439]
[1777459518596,34.88,77507.0317,0.0,0.77247,0.00011,24.13545]
[1777459521599,34.88,77514.8333,0.0,0.77332,0.00011,24.0868]
[1777459522600,34.88,77522.5583,0.0,0.77415,0.00011,24.03903]
[1777459526604,34.88,77530.1767,0.0,0.77498,0.00011,23.99162]
[1777459529607,34.88,77540.5683,0.0,0.7761,0.00011,23.92705]
[1777459532595,34.88,77544.2983,0.0,0.77652,0.00011,23.9005]
[1777459532770,34.88,77543.4783,0.0,0.77643,0.00011,23.90554]
[1777459534612,34.88,77551.525,0.0,0.7773,0.00011,23.85539]
[1777459539617,34.88,77554.17,0.0,0.77759,0.00011,23.83845]
[1777459540707,34.88,77555.11,0.0,0.77769,0.00011,23.83251]
[1777459540776,34.88,77555.11,0.0,0.77769,0.00011,23.83251]
[1777459541250,34.88,77555.11,0.0,0.77769,0.00011,23.83251]
[1777459541270,34.88,77555.11,0.0,0.77769,0.00011,23.83251]
[1777459541619,34.88,77556.085,0.0,0.77779,0.00011,23.82636]
[1777459546624,34.87,77558.1717,0.0,0.77802,0.00011,23.813]
[1777459551629,34.87,77562.0083,0.0,0.77844,0.00011,23.7885]
[1777459552665,34.87,77562.4483,0.0,0.77849,0.00011,23.78565]
[1777459552772,34.87,77562.4483,0.0,0.77849,0.00011,23.78565]
[1777459558636,34.87,77563.045,0.0,0.77856,0.00011,23.78134]
[1777459559930,34.87,77563.5533,0.0,0.77862,0.00011,23.77807]
[1777459560025,34.87,77563.5533,0.0,0.77862,0.00011,23.77807]
[1777459562640,34.87,77570.7367,0.0,0.77939,0.00011,23.73305]
[1777459563641,34.87,77577.5767,0.0,0.78011,0.00011,23.69026]
[1777459565643,34.87,77583.2583,0.0,0.78072,0.00011,23.65468]
[1777459570649,34.87,77577.0483,0.0,0.78007,0.00011,23.69294]
[1777459573344,34.87,77577.2167,0.0,0.78009,0.00011,23.69164]
[1777459573527,34.87,77577.2167,0.0,0.78009,0.00011,23.69164]
[1777459573886,34.87,77577.2167,0.0,0.78009,0.00011,23.69152]
[1777459574018,34.87,77577.2167,0.0,0.78009,0.00011,23.69152]
[1777459574653,34.87,77580.7267,0.0,0.78047,0.00011,23.6694]
[1777459579411,34.87,77582.655,0.0,0.78067,0.00011,23.65707]
[1777459579521,34.87,77582.655,0.0,0.78067,0.00011,23.65707]
[1777459584663,34.87,77583.9433,0.0,0.78082,0.00011,23.64873]
[1777459585818,34.87,77583.7183,0.0,0.78079,0.00011,23.65001]
[1777459586020,34.87,77583.7183,0.0,0.78079,0.00011,23.65001]
[1777459591258,34.86,77582.9517,0.0,0.78072,0.00011,23.65415]
[1777459591277,34.86,77582.9517,0.0,0.78072,0.00011,23.65415]
[1777459593656,34.86,77582.77,0.0,0.78073,0.00011,23.65171]
[1777459593672,34.86,77582.9417,0.0,0.78075,0.00011,23.6505]
[1777459593769,34.86,77582.9417,0.0,0.78075,0.00011,23.6505]
[1777459595512,34.86,77583.4333,0.0,0.7808,0.00011,23.6473]
[1777459595523,34.86,77583.4333,0.0,0.7808,0.00011,23.6473]
[1777459600679,34.86,77579.075,0.0,0.78035,0.00011,23.6739]
[1777459601744,34.86,77575.95,0.0,0.78002,0.00011,23.69329]
[1777459601781,34.86,77575.95,0.0,0.78002,0.00011,23.69329]
[1777459602297,34.86,77575.95,0.0,0.78002,0.00011,23.69329]
[1777459602522,34.86,77575.95,0.0,0.78002,0.00011,23.69329]
[1777459602681,34.86,77572.7083,0.0,0.77968,0.00011,23.71348]
[1777459603619,34.86,77572.7083,0.0,0.77968,0.00011,23.71348]
[1777459603771,34.86,77572.0,0.0,0.77961,0.00011,23.71783]
[1777459609688,34.86,77570.2533,0.0,0.77943,0.00011,23.72821]
[1777459614692,34.86,77571.9033,0.0,0.77961,0.00011,23.71749]
[1777459615619,34.86,77571.9033,0.0,0.77961,0.00011,23.71749]
[1777459615774,34.86,77571.9033,0.0,0.77961,0.00011,23.71742]
[1777459616242,34.86,77571.9033,0.0,0.77961,0.00011,23.71742]
[1777459616272,34.86,77571.9033,0.0,0.77961,0.00011,23.71742]
[1777459616610,34.86,77571.9033,0.0,0.77961,0.00011,23.71737]
[1777459621703,34.86,77579.4633,0.0,0.78043,0.00011,23.66944]
[1777459622372,34.86,77579.4633,0.0,0.78043,0.00011,23.66944]
[1777459622521,34.86,77579.4633,0.0,0.78043,0.00011,23.66944]
[1777459628695,34.85,77580.8433,0.0,0.78058,0.00011,23.66033]
[1777459631725,34.85,77576.5767,0.0,0.78013,0.00011,23.68683]
[1777459631773,34.85,77576.5767,0.0,0.78013,0.00011,23.68683]
[1777459632149,34.85,77576.5767,0.0,0.78013,0.00011,23.68683]
[1777459632268,34.85,77576.5767,0.0,0.78013,0.00011,23.68683]
[1777459632714,34.85,77575.605,0.0,0.78003,0.00011,23.69283]
[1777459637719,34.85,77575.5717,0.0,0.78003,0.00011,23.6925]
[1777459642724,34.85,77577.3833,0.0,0.78024,0.00011,23.68042]
[1777459643012,34.85,77577.3833,0.0,0.78024,0.00011,23.68042]
[1777459643025,34.85,77577.3833,0.0,0.78024,0.00011,23.68042]
[1777459648730,34.85,77578.53,0.0,0.78037,0.00011,23.67244]
[1777459652271,34.85,77580.6967,0.0,0.78063,0.00011,23.65518]
[1777459652448,34.85,77580.6967,0.0,0.78063,0.00011,23.65518]
[1777459652521,34.85,77580.6967,0.0,0.78063,0.00011,23.65518]
[1777459652735,34.85,77579.7217,0.0,0.78053,0.00011,23.66117]
[1777459657740,34.85,77578.845,0.0,0.78044,0.00011,23.66607]
[1777459658762,34.85,77579.0467,0.0,0.78047,0.00011,23.66469]
[1777459658779,34.85,77579.0467,0.0,0.78047,0.00011,23.66469]
[1777459661364,34.84,77580.3267,0.0,0.78061,0.00011,23.65644]
[1777459661517,34.84,77580.3267,0.0,0.78061,0.00011,23.65644]
[1777459661744,34.84,77580.73,0.0,0.78065,0.00011,23.6538]
[1777459666202,34.84,77582.53,0.0,0.78085,0.00011,23.64212]
[1777459666271,34.84,77582.53,0.0,0.78085,0.00011,23.64212]
[1777459671754,34.84,77583.4467,0.0,0.78095,0.00011,23.63579]
[1777459676759,34.84,77583.4733,0.0,0.78096,0.00011,23.63518]
[1777459681764,34.84,77585.3667,0.0,0.78117,0.00011,23.6229]
[1777459683021,34.84,77585.8767,0.0,0.78123,0.00011,23.61963]
[1777459683219,34.84,77585.8767,0.0,0.78123,0.00011,23.61963]
[1777459683275,34.84,77585.8767,0.0,0.78123,0.00011,23.61963]
[1777459683766,34.84,77586.01,0.0,0.78124,0.00011,23.61873]
[1777459688772,34.84,77588.4067,0.0,0.7815,0.00011,23.60341]
[1777459689397,34.84,77588.4067,0.0,0.7815,0.00011,23.60341]
[1777459689525,34.84,77588.4067,0.0,0.7815,0.00011,23.60341]
[1777459689773,34.84,77588.9967,0.0,0.78156,0.00011,23.59966]
[1777459694778,34.84,77594.3567,0.0,0.78213,0.00011,23.56576]
[1777459697012,34.84,77593.4083,0.0,0.78203,0.00011,23.57166]
[1777459697020,34.84,77593.4083,0.0,0.78203,0.00011,23.57166]
[1777459702786,34.84,77589.0833,0.0,0.78158,0.00011,23.59847]
[1777459707792,34.84,77587.8017,0.0,0.78145,0.00011,23.60619]
[1777459709471,34.84,77587.7583,0.0,0.78145,0.00011,23.6064]
[1777459709525,34.84,77587.7583,0.0,0.78145,0.00011,23.6064]
[1777459710072,34.84,77588.665,0.0,0.78155,0.00011,23.60064]
[1777459710269,34.84,77588.665,0.0,0.78155,0.00011,23.60064]
[1777459710795,34.84,77588.5383,0.0,0.78153,0.00011,23.60137]
[1777459715800,34.83,77591.025,0.0,0.78182,0.00011,23.58215]
[1777459715821,34.83,77591.025,0.0,0.78182,0.00011,23.58215]
[1777459716024,34.83,77591.025,0.0,0.78182,0.00011,23.58215]
[1777459721806,34.83,77594.175,0.0,0.78216,0.00011,23.56218]
[1777459723808,34.83,77599.82,0.0,0.78275,0.00011,23.5267]
[1777459725148,34.83,77602.2567,0.0,0.78301,0.00011,23.51138]
[1777459725272,34.83,77602.2567,0.0,0.78301,0.00011,23.51138]
[1777459725764,34.83,77602.2567,0.0,0.78301,0.00011,23.51138]
[1777459725805,34.83,77602.2567,0.0,0.78301,0.00011,23.5114]
[1777459726018,34.83,77602.2567,0.0,0.78301,0.00011,23.5114]
[1777459730821,34.83,77609.685,0.0,0.78379,0.00011,23.46478]
[1777459732823,34.84,77619.2767,0.0,0.78479,0.0001,23.40441]
[1777459734825,34.84,77611.325,0.0,0.78395,0.00011,23.45468]
[1777459738167,34.84,77611.5167,0.0,0.78398,0.00011,23.45341]
[1777459738277,34.84,77611.5167,0.0,0.78398,0.00011,23.45341]
[1777459743834,34.83,77612.4533,0.0,0.78408,0.00011,23.44736]
[1777459745562,34.83,77614.54,0.0,0.7843,0.0001,23.43419]
[1777459745780,34.83,77614.54,0.0,0.7843,0.0001,23.43419]
[1777459747392,34.83,77613.3333,0.0,0.78417,0.00011,23.4418]
[1777459747522,34.83,77613.3333,0.0,0.78417,0.00011,23.4418]
[1777459747838,34.84,77613.7033,0.0,0.78421,0.00011,23.43957]
[1777459751975,34.84,77611.355,0.0,0.78396,0.00011,23.45451]
[1777459752022,34.84,77611.355,0.0,0.78396,0.00011,23.45451]
[1777459755284,34.84,77608.9817,0.0,0.7837,0.00011,23.4697]
[1777459755519,34.84,77608.9817,0.0,0.7837,0.00011,23.4697]
[1777459755846,34.84,77606.63,0.0,0.78346,0.00011,23.48457]
[1777459758464,34.84,77606.385,0.0,0.78343,0.00011,23.4862]
[1777459758526,34.84,77606.385,0.0,0.78343,0.00011,23.4862]
[1777459763075,34.84,77606.6717,0.0,0.78346,0.00011,23.48464]
[1777459763270,34.84,77606.6717,0.0,0.78346,0.00011,23.48464]
[1777459763682,34.84,77606.6717,0.0,0.78346,0.00011,23.48464]
[1777459763776,34.84,77606.6717,0.0,0.78346,0.00011,23.48464]
[1777459763783,34.84,77606.6717,0.0,0.78345,0.00011,23.48467]
[1777459768860,34.84,77605.26,0.0,0.7833,0.00011,23.49374]
[1777459771744,34.84,77606.5183,0.0,0.78343,0.00011,23.48592]
[1777459771774,34.84,77606.5183,0.0,0.78343,0.00011,23.48592]
[1777459776868,34.84,77610.8583,0.0,0.7839,0.00011,23.45569]
[1777459781873,34.84,77608.215,0.0,0.78362,0.00011,23.47271]
[1777459785215,34.84,77607.195,0.0,0.78351,0.00011,23.4793]
[1777459785273,34.84,77607.195,0.0,0.78351,0.00011,23.4793]
[1777459786288,34.84,77607.195,0.0,0.78351,0.00011,23.47936]
[1777459786528,34.84,77607.195,0.0,0.78351,0.00011,23.47936]
[1777459786878,34.84,77607.6617,0.0,0.78356,0.00011,23.47648]
[1777459792100,34.84,77607.4567,0.0,0.78353,0.00011,23.47804]
[1777459792275,34.84,77607.4567,0.0,0.78353,0.00011,23.47804]
[1777459797889,34.84,77609.4033,0.0,0.78373,0.00011,23.46619]
[1777459802571,34.84,77614.4283,0.0,0.78425,0.0001,23.43471]
[1777459802775,34.84,77614.4283,0.0,0.78425,0.0001,23.43471]
[1777459803634,34.84,77614.4283,0.0,0.78425,0.0001,23.43474]
[1777459803779,34.84,77614.4283,0.0,0.78425,0.0001,23.43474]
[1777459803877,34.84,77614.4283,0.0,0.78425,0.0001,23.43477]
[1777459804895,34.84,77620.195,0.0,0.78486,0.0001,23.39853]
[1777459809900,34.85,77622.635,0.0,0.7851,0.0001,23.38392]
[1777459812222,34.85,77622.635,0.0,0.7851,0.0001,23.38409]
[1777459812272,34.85,77622.635,0.0,0.7851,0.0001,23.38409]
[1777459817403,34.85,77629.0733,0.0,0.78575,0.0001,23.34447]
[1777459817521,34.85,77629.0733,0.0,0.78575,0.0001,23.34447]
[1777459819556,34.85,77624.075,0.0,0.78522,0.0001,23.37646]
[1777459819770,34.85,77624.075,0.0,0.78522,0.0001,23.37646]
[1777459819910,34.85,77618.49,0.0,0.78464,0.0001,23.41186]
[1777459823914,34.85,77623.8717,0.0,0.78519,0.0001,23.37831]
[1777459826031,34.85,77624.92,0.0,0.7853,0.0001,23.37204]
[1777459826280,34.85,77624.92,0.0,0.7853,0.0001,23.37204]
[1777459831922,34.85,77623.445,0.0,0.78515,0.0001,23.37901]
[1777459832522,34.85,77623.445,0.0,0.78515,0.0001,23.37901]
[1777459832780,34.85,77623.445,0.0,0.78515,0.0001,23.37901]
[1777459832831,34.85,77623.445,0.0,0.78515,0.0001,23.37901]
[1777459832860,34.85,77623.445,0.0,0.78514,0.0001,23.37917]
[1777459833021,34.85,77623.445,0.0,0.78514,0.0001,23.37917]
[1777459838929,34.86,77620.955,0.0,0.78487,0.0001,23.39591]
[1777459839474,34.86,77620.955,0.0,0.78487,0.0001,23.39591]
[1777459839520,34.86,77620.955,0.0,0.78487,0.0001,23.39591]
[1777459839930,34.86,77614.8183,0.0,0.78422,0.0001,23.43473]
[1777459842933,34.86,77608.3583,0.0,0.78353,0.00011,23.47604]
[1777459844660,34.86,77607.29,0.0,0.78342,0.00011,23.48294]
[1777459844771,34.86,77607.29,0.0,0.78342,0.00011,23.48294]
[1777459844935,34.86,77606.4433,0.0,0.78333,0.00011,23.48844]
[1777459849940,34.86,77603.8433,0.0,0.78304,0.00011,23.50555]
[1777459853238,34.86,77602.7867,0.0,0.78292,0.00011,23.51269]
[1777459853271,34.86,77602.7867,0.0,0.78292,0.00011,23.51269]
[1777459858129,34.87,77600.6767,0.0,0.78269,0.00011,23.52673]
[1777459858275,34.87,77600.6767,0.0,0.78269,0.00011,23.52673]
[1777459858957,34.87,77599.3567,0.0,0.78255,0.00011,23.53516]
[1777459859026,34.87,77599.3567,0.0,0.78255,0.00011,23.53516]
[1777459859950,34.87,77599.395,0.0,0.78255,0.00011,23.53492]
[1777459864955,34.87,77599.4867,0.0,0.78255,0.00011,23.53489]
[1777459868372,34.87,77598.2133,0.0,0.78241,0.00011,23.54325]
[1777459868519,34.87,77598.2133,0.0,0.78241,0.00011,23.54325]
[1777459873963,34.87,77599.64,0.0,0.78255,0.00011,23.53503]
[1777459875121,34.87,77599.8217,0.0,0.78257,0.00011,23.53402]
[1777459875272,34.87,77599.8217,0.0,0.78257,0.00011,23.53402]
[1777459877087,34.87,77601.2433,0.0,0.78271,0.00011,23.52536]
[1777459877274,34.87,77601.2433,0.0,0.78271,0.00011,23.52536]
[1777459877967,34.87,77600.45,0.0,0.78263,0.00011,23.53048]
[1777459878935,34.87,77600.45,0.0,0.78263,0.00011,23.53048]
[1777459878968,34.87,77598.9833,0.0,0.78247,0.00011,23.53982]
[1777459879025,34.87,77598.9833,0.0,0.78247,0.00011,23.53982]
[1777459879969,34.87,77596.3667,0.0,0.78219,0.00011,23.55635]
[1777459880970,34.87,77590.7833,0.0,0.7816,0.00011,23.59145]
[1777459884974,34.87,77593.125,0.0,0.78184,0.00011,23.57704]
[1777459885975,34.87,77591.4217,0.0,0.78166,0.00011,23.58779]
[1777459887153,34.87,77592.1983,0.0,0.78174,0.00011,23.58298]
[1777459887274,34.87,77592.1983,0.0,0.78174,0.00011,23.58298]
[1777459887977,34.87,77593.3167,0.0,0.78186,0.00011,23.57605]
[1777459891799,34.87,77593.0717,0.0,0.78183,0.00011,23.57781]
[1777459892017,34.87,77593.0717,0.0,0.78183,0.00011,23.57781]
[1777459892982,34.87,77592.6367,0.0,0.7818,0.00011,23.57736]
[1777459895809,34.87,77591.94,0.0,0.78173,0.00011,23.58188]
[1777459895982,34.87,77591.94,0.0,0.78173,0.00011,23.58194]
[1777459896020,34.87,77591.94,0.0,0.78173,0.00011,23.58194]
[1777459903635,34.88,77593.2833,0.0,0.78186,0.00011,23.57404]
[1777459903772,34.88,77593.2833,0.0,0.78186,0.00011,23.57404]
[1777459903993,34.88,77593.2333,0.0,0.78185,0.00011,23.57443]
[1777459908998,34.88,77591.13,0.0,0.78162,0.00011,23.588]
[1777459910252,34.88,77590.5217,0.0,0.78156,0.00011,23.59187]
[1777459910272,34.88,77590.5217,0.0,0.78156,0.00011,23.59187]
[1777459911939,34.88,77590.775,0.0,0.78159,0.00011,23.59034]
[1777459912001,34.88,77590.1667,0.0,0.78152,0.00011,23.59421]
[1777459912020,34.88,77590.1667,0.0,0.78152,0.00011,23.59421]
[1777459914940,34.88,77590.985,0.0,0.7816,0.00011,23.58919]
[1777459915024,34.88,77591.0317,0.0,0.78161,0.00011,23.58896]
[1777459920647,34.88,77590.6167,0.0,0.78156,0.00011,23.59182]
[1777459920774,34.88,77590.6167,0.0,0.78156,0.00011,23.59182]
[1777459923167,34.88,77589.7983,0.0,0.78147,0.00011,23.59712]
[1777459923275,34.88,77589.7983,0.0,0.78147,0.00011,23.59712]
[1777459923786,34.88,77589.7983,0.0,0.78147,0.00011,23.59712]
[1777459924013,34.88,77589.7767,0.0,0.78147,0.00011,23.5973]
[1777459924020,34.88,77589.7767,0.0,0.78147,0.00011,23.5973]
[1777459927878,34.88,77589.1067,0.0,0.7814,0.00011,23.60164]
[1777459928025,34.88,77589.1067,0.0,0.78139,0.00011,23.60167]
[1777459931803,34.88,77587.99,0.0,0.78127,0.00011,23.60878]
[1777459932021,34.88,77589.4617,0.0,0.78143,0.00011,23.59961]
[1777459932024,34.88,77589.4617,0.0,0.78143,0.00011,23.59961]
[1777459932246,34.88,77589.4617,0.0,0.78143,0.00011,23.59961]
[1777459932275,34.88,77589.4617,0.0,0.78143,0.00011,23.59961]
[1777459933022,34.88,77588.79,0.0,0.78136,0.00011,23.60386]
[1777459937263,34.88,77584.775,0.0,0.78093,0.00011,23.62913]
[1777459937282,34.88,77584.775,0.0,0.78093,0.00011,23.62913]
[1777459937977,34.88,77584.775,0.0,0.78093,0.00011,23.62913]
[1777459938027,34.88,77584.52,0.0,0.7809,0.00011,23.63074]
[1777459941347,34.88,77581.9667,0.0,0.78063,0.00011,23.64671]
[1777459941524,34.88,77581.9667,0.0,0.78063,0.00011,23.64671]
[1777459944033,34.88,77575.2033,0.0,0.77992,0.00011,23.6889]
[1777459946035,34.88,77569.11,0.0,0.77927,0.00011,23.72677]
[1777459946441,34.88,77569.11,0.0,0.77927,0.00011,23.72677]
[1777459946527,34.88,77569.11,0.0,0.77927,0.00011,23.72677]
[1777459947036,34.88,77569.9433,0.0,0.77936,0.00011,23.72147]
[1777459947485,34.88,77569.9433,0.0,0.77936,0.00011,23.72147]
[1777459947519,34.88,77569.9433,0.0,0.77936,0.00011,23.72147]
[1777459951972,34.88,77577.735,0.0,0.78022,0.00011,23.66915]
[1777459953080,34.88,77581.8717,0.0,0.78065,0.00011,23.64327]
[1777459953280,34.88,77581.8717,0.0,0.78065,0.00011,23.64327]
[1777459953986,34.88,77581.8717,0.0,0.78065,0.00011,23.6433]
[1777459955025,34.88,77581.8717,0.0,0.78065,0.00011,23.6433]
[1777459955044,34.88,77588.8767,0.0,0.7814,0.00011,23.59948]
[1777459955272,34.88,77588.8767,0.0,0.7814,0.00011,23.59948]
[1777459960387,34.88,77590.33,0.0,0.78154,0.00011,23.59063]
[1777459960524,34.88,77590.33,0.0,0.78154,0.00011,23.59063]
[1777459960908,34.88,77590.33,0.0,0.78154,0.00011,23.59063]
[1777459961019,34.88,77590.33,0.0,0.78154,0.00011,23.59063]
[1777459961035,34.88,77590.33,0.0,0.78154,0.00011,23.59069]
[1777459965802,34.88,77585.4867,0.0,0.78103,0.00011,23.62121]
[1777459966023,34.88,77585.4867,0.0,0.78103,0.00011,23.62121]
[1777459966776,34.88,77585.4867,0.0,0.78103,0.00011,23.62123]
[1777459967023,34.88,77585.4867,0.0,0.78103,0.00011,23.62123]
[1777459967056,34.88,77584.36,0.0,0.78091,0.00011,23.62829]
[1777459969058,34.88,77576.38,0.0,0.78006,0.00011,23.67816]
[1777459969246,34.88,77576.38,0.0,0.78006,0.00011,23.67816]
[1777459969276,34.88,77576.38,0.0,0.78006,0.00011,23.67816]
[1777459971337,34.88,77576.57,0.0,0.78009,0.00011,23.67688]
[1777459971520,34.88,77576.57,0.0,0.78009,0.00011,23.67688]
[1777459973170,34.88,77576.6467,0.0,0.7801,0.00011,23.6763]
[1777459973275,34.88,77576.6467,0.0,0.7801,0.00011,23.6763]
[1777459976209,34.88,77576.615,0.0,0.78009,0.00011,23.67637]
[1777459976270,34.88,77576.615,0.0,0.78009,0.00011,23.67637]
[1777459977066,34.88,77576.285,0.0,0.78006,0.00011,23.67839]
[1777459982071,34.88,77576.0233,0.0,0.78004,0.00011,23.67979]
[1777459986333,34.88,77577.8067,0.0,0.78023,0.00011,23.66849]
[1777459986519,34.88,77577.8067,0.0,0.78023,0.00011,23.66849]
[1777459990022,34.88,77576.725,0.0,0.78011,0.00011,23.67513]
[1777459990269,34.88,77576.5317,0.0,0.78009,0.00011,23.6763]
[1777459996085,34.88,77576.2617,0.0,0.78007,0.00011,23.67773]
[1777459998703,34.88,77575.65,0.0,0.78001,0.00011,23.68145]
[1777459998779,34.88,77575.65,0.0,0.78001,0.00011,23.68145]
[1777459999088,34.88,77574.5117,0.0,0.77989,0.00011,23.68851]
[1777459999717,34.88,77574.5117,0.0,0.77989,0.00011,23.68851]
[1777459999782,34.88,77574.5117,0.0,0.77989,0.00011,23.68851]
[1777460003179,34.88,77573.97,0.0,0.77983,0.00011,23.69164]
[1777460003287,34.88,77573.97,0.0,0.77983,0.00011,23.69164]
[1777460004710,34.88,77574.015,0.0,0.77984,0.00011,23.6913]
[1777460004776,34.88,77574.015,0.0,0.77984,0.00011,23.6913]
[1777460005101,34.88,77573.1067,0.0,0.77974,0.00011,23.69691]
[1777460005730,34.88,77573.1067,0.0,0.77974,0.00011,23.69691]
[1777460005772,34.88,77573.1067,0.0,0.77974,0.00011,23.69691]
[1777460007929,34.88,77574.9633,0.0,0.77994,0.00011,23.68519]
[1777460008024,34.88,77574.9633,0.0,0.77994,0.00011,23.68519]
[1777460013109,34.87,77573.77,0.0,0.77984,0.00011,23.68897]
[1777460018114,34.87,77574.4133,0.0,0.77991,0.00011,23.68468]
[1777460021494,34.87,77573.7917,0.0,0.77985,0.00011,23.68839]
[1777460021524,34.87,77573.7917,0.0,0.77985,0.00011,23.68839]
[1777460022118,34.87,77574.6233,0.0,0.77994,0.00011,23.68314]
[1777460023060,34.87,77574.6233,0.0,0.77994,0.00011,23.68314]
[1777460023273,34.87,77574.2783,0.0,0.7799,0.00011,23.68524]
[1777460027015,34.87,77574.8433,0.0,0.77997,0.00011,23.68153]
[1777460027084,34.87,77574.8433,0.0,0.77997,0.00011,23.68148]
[1777460027270,34.87,77574.8433,0.0,0.77997,0.00011,23.68148]
[1777460028124,34.87,77577.99,0.0,0.7803,0.00011,23.66178]
[1777460028615,34.87,77577.99,0.0,0.7803,0.00011,23.66178]
[1777460028789,34.87,77577.99,0.0,0.7803,0.00011,23.66178]
[1777460033806,34.87,77583.275,0.0,0.78087,0.00011,23.62852]
[1777460034026,34.87,77583.275,0.0,0.78087,0.00011,23.62852]
[1777460034115,34.87,77583.275,0.0,0.78087,0.00011,23.62852]
[1777460034430,34.87,77583.275,0.0,0.78087,0.00011,23.62852]
[1777460034520,34.87,77583.275,0.0,0.78087,0.00011,23.62852]
[1777460040136,34.87,77584.55,0.0,0.781,0.00011,23.62061]
[1777460044878,34.87,77585.055,0.0,0.78105,0.00011,23.6175]
[1777460045020,34.87,77585.055,0.0,0.78105,0.00011,23.6175]
[1777460045141,34.87,77584.16,0.0,0.78096,0.00011,23.62308]
[1777460046345,34.87,77586.7283,0.0,0.78123,0.00011,23.60699]
[1777460046528,34.87,77586.7283,0.0,0.78123,0.00011,23.60699]
[1777460052148,34.87,77583.8767,0.0,0.78093,0.00011,23.62483]
[1777460052586,34.87,77583.8767,0.0,0.78093,0.00011,23.62483]
[1777460052775,34.87,77583.8767,0.0,0.78093,0.00011,23.62483]
[1777460053149,34.87,77583.615,0.0,0.7809,0.00011,23.62645]
[1777460053721,34.87,77583.615,0.0,0.7809,0.00011,23.62645]
[1777460053778,34.87,77583.615,0.0,0.7809,0.00011,23.62645]
[1777460056152,34.87,77592.3333,0.0,0.78182,0.00011,23.57171]
[1777460057008,34.87,77592.3333,0.0,0.78182,0.00011,23.57171]
[1777460057019,34.87,77592.3333,0.0,0.78182,0.00011,23.57171]
[1777460057110,34.87,77592.3333,0.0,0.78182,0.00011,23.57168]
[1777460058301,34.87,77596.44,0.0,0.78226,0.00011,23.54589]
[1777460058528,34.87,77596.44,0.0,0.78226,0.00011,23.54589]
[1777460064160,34.87,77598.085,0.0,0.78243,0.00011,23.53546]
[1777460065399,34.87,77595.0383,0.0,0.78211,0.00011,23.55456]
[1777460065519,34.87,77595.0383,0.0,0.78211,0.00011,23.55456]
[1777460066162,34.87,77591.4167,0.0,0.78173,0.00011,23.57723]
[1777460068228,34.87,77589.3417,0.0,0.78152,0.00011,23.59003]
[1777460068274,34.87,77589.3417,0.0,0.78152,0.00011,23.59003]
[1777460071731,34.87,77586.97,0.0,0.78129,0.00011,23.60121]
[1777460071769,34.87,77586.97,0.0,0.78129,0.00011,23.60121]
[1777460072168,34.87,77585.265,0.0,0.78111,0.00011,23.61176]
[1777460073229,34.87,77583.3667,0.0,0.78091,0.00011,23.6235]
[1777460073274,34.87,77583.3667,0.0,0.78091,0.00011,23.6235]
[1777460078156,34.87,77580.8067,0.0,0.78065,0.00011,23.63923]
[1777460079782,34.87,77578.59,0.0,0.78041,0.00011,23.65291]
[1777460080176,34.87,77577.405,0.0,0.78029,0.00011,23.66022]
[1777460081318,34.87,77573.8017,0.0,0.77991,0.00011,23.68262]
[1777460081532,34.87,77573.8017,0.0,0.77991,0.00011,23.68262]
[1777460087183,34.87,77574.74,0.0,0.78002,0.00011,23.67613]
[1777460090769,34.87,77575.6517,0.0,0.78012,0.00011,23.67034]
[1777460091023,34.87,77575.6517,0.0,0.78012,0.00011,23.67034]
[1777460091270,34.87,77575.6633,0.0,0.78012,0.00011,23.67025]
[1777460092188,34.86,77576.21,0.0,0.78018,0.00011,23.66678]
[1777460093565,34.86,77579.105,0.0,0.78049,0.00011,23.64864]
[1777460093780,34.86,77579.105,0.0,0.78049,0.00011,23.64864]
[1777460097193,34.86,77586.3467,0.0,0.78125,0.00011,23.6033]
[1777460102198,34.87,77589.6517,0.0,0.7816,0.00011,23.58273]
[1777460102870,34.87,77589.6517,0.0,0.7816,0.00011,23.58273]
[1777460103020,34.87,77589.6517,0.0,0.7816,0.00011,23.58273]
[1777460103771,34.87,77591.0167,0.0,0.78174,0.00011,23.57423]
[1777460104201,34.87,77589.08,0.0,0.78154,0.00011,23.58642]
[1777460109206,34.87,77583.6933,0.0,0.78097,0.00011,23.62024]
[1777460109314,34.87,77583.6933,0.0,0.78097,0.00011,23.62024]
[1777460109532,34.87,77583.6933,0.0,0.78097,0.00011,23.62024]
[1777460114026,34.87,77577.3017,0.0,0.78029,0.00011,23.66036]
[1777460114273,34.87,77577.3017,0.0,0.78029,0.00011,23.66037]
[1777460114836,34.87,77577.3017,0.0,0.78029,0.00011,23.66037]
[1777460115018,34.87,77577.3017,0.0,0.78029,0.00011,23.66037]
[1777460115212,34.87,77575.9617,0.0,0.78015,0.00011,23.66876]
[1777460117769,34.87,77575.845,0.0,0.78013,0.00011,23.66951]
[1777460123182,34.87,77571.595,0.0,0.77967,0.00011,23.69651]
[1777460125186,34.87,77571.3117,0.0,0.77964,0.00011,23.69833]
[1777460125276,34.87,77571.3117,0.0,0.77964,0.00011,23.69836]
[1777460125472,34.87,77571.3117,0.0,0.77964,0.00011,23.69836]
[1777460125522,34.87,77571.3117,0.0,0.77964,0.00011,23.69836]
[1777460126203,34.87,77571.3117,0.0,0.77964,0.00011,23.69838]
[1777460131228,34.87,77567.0983,0.0,0.77921,0.00011,23.72135]
[1777460133463,34.87,77566.31,0.0,0.77913,0.00011,23.72623]
[1777460133525,34.87,77566.31,0.0,0.77913,0.00011,23.72623]
[1777460138236,34.86,77561.05,0.0,0.7786,0.00011,23.75731]
[1777460138271,34.86,77560.5433,0.0,0.77855,0.00011,23.76041]
[1777460138589,34.86,77560.5433,0.0,0.77855,0.00011,23.76041]
[1777460138767,34.86,77560.5433,0.0,0.77855,0.00011,23.76041]
[1777460139236,34.86,77560.43,0.0,0.77853,0.00011,23.76118]
[1777460144241,34.86,77560.6617,0.0,0.77855,0.00011,23.76002]
[1777460146137,34.86,77560.535,0.0,0.77854,0.00011,23.76087]
[1777460146270,34.86,77560.535,0.0,0.77854,0.00011,23.76095]
[1777460151584,34.87,77567.2883,0.0,0.77925,0.00011,23.71936]
[1777460151774,34.87,77567.2883,0.0,0.77925,0.00011,23.71936]
[1777460152249,34.87,77567.1183,0.0,0.77923,0.00011,23.7204]
[1777460157254,34.87,77570.0083,0.0,0.77954,0.00011,23.70232]
[1777460157334,34.87,77570.0083,0.0,0.77954,0.00011,23.70232]
[1777460157524,34.87,77570.0083,0.0,0.77954,0.00011,23.70232]
[1777460162259,34.86,77563.5883,0.0,0.77886,0.00011,23.74231]
[1777460164287,34.86,77565.1567,0.0,0.77902,0.00011,23.73246]
[1777460164526,34.86,77565.1567,0.0,0.77902,0.00011,23.73246]
[1777460164615,34.86,77565.1567,0.0,0.77902,0.00011,23.73246]
[1777460164775,34.86,77565.1567,0.0,0.77902,0.00011,23.73246]
[1777460165262,34.86,77567.0667,0.0,0.77923,0.00011,23.72052]
[1777460167828,34.86,77566.8033,0.0,0.7792,0.00011,23.72224]
[1777460168025,34.86,77566.8033,0.0,0.7792,0.00011,23.72224]
[1777460170267,34.86,77556.295,0.0,0.77808,0.00011,23.78778]
[1777460176273,34.87,77558.41,0.0,0.77829,0.00011,23.77512]
[1777460176420,34.87,77558.41,0.0,0.77829,0.00011,23.77512]
[1777460176528,34.87,77558.41,0.0,0.77829,0.00011,23.77512]
[1777460181118,34.87,77559.0933,0.0,0.77836,0.00011,23.77123]
[1777460181267,34.87,77559.0933,0.0,0.77836,0.00011,23.77123]
[1777460181278,34.87,77557.905,0.0,0.77823,0.00011,23.77872]
[1777460184340,34.87,77557.7567,0.0,0.77821,0.00011,23.77985]
[1777460184525,34.87,77557.7567,0.0,0.77821,0.00011,23.77985]
[1777460186864,34.87,77556.2283,0.0,0.77805,0.00011,23.78949]
[1777460187019,34.87,77556.2283,0.0,0.77805,0.00011,23.78949]
[1777460187285,34.87,77554.4317,0.0,0.77786,0.00011,23.80072]
[1777460192290,34.87,77552.9917,0.0,0.77772,0.00011,23.80658]
[1777460193224,34.87,77552.9917,0.0,0.77772,0.00011,23.80658]
[1777460193271,34.87,77552.9917,0.0,0.77772,0.00011,23.80658]
[1777460196821,34.87,77558.1533,0.0,0.77827,0.00011,23.77471]
[1777460197018,34.87,77558.1533,0.0,0.77827,0.00011,23.77471]
[1777460197295,34.87,77559.49,0.0,0.77841,0.00011,23.76648]
[1777460199906,34.87,77558.9083,0.0,0.77834,0.00011,23.77029]
[1777460200021,34.87,77558.9083,0.0,0.77834,0.00011,23.77029]
[1777460205303,34.87,77557.9717,0.0,0.77823,0.00011,23.77664]
[1777460208240,34.87,77558.6367,0.0,0.7783,0.00011,23.77267]
[1777460208272,34.87,77558.6367,0.0,0.7783,0.00011,23.77267]
[1777460210250,34.87,77558.6217,0.0,0.7783,0.00011,23.77295]
[1777460210268,34.87,77558.6217,0.0,0.7783,0.00011,23.77295]
[1777460210292,34.87,77558.6217,0.0,0.7783,0.00011,23.77304]
[1777460212967,34.87,77558.1117,0.0,0.77824,0.00011,23.77639]
[1777460213022,34.87,77558.1117,0.0,0.77824,0.00011,23.77639]
[1777460218316,34.87,77560.745,0.0,0.77851,0.00011,23.76055]
[1777460218744,34.87,77560.745,0.0,0.77851,0.00011,23.76055]
[1777460218778,34.87,77560.745,0.0,0.77851,0.00011,23.76055]
[1777460219317,34.88,77561.3517,0.0,0.77857,0.00011,23.75685]
[1777460223137,34.88,77561.3383,0.0,0.77857,0.00011,23.7572]
[1777460223271,34.88,77561.3383,0.0,0.77857,0.00011,23.7572]
[1777460228326,34.88,77565.3783,0.0,0.77899,0.00011,23.73269]
[1777460229549,34.88,77565.3783,0.0,0.77899,0.00011,23.73269]
[1777460229773,34.88,77565.3783,0.0,0.77899,0.00011,23.73269]
[1777460231983,34.88,77566.5883,0.0,0.77911,0.00011,23.7255]
[1777460232020,34.88,77566.5883,0.0,0.77911,0.00011,23.7255]
[1777460232330,34.88,77565.525,0.0,0.77899,0.00011,23.73225]
[1777460237335,34.88,77566.4083,0.0,0.77908,0.00011,23.72735]
[1777460238716,34.88,77566.9883,0.0,0.77914,0.00011,23.72386]
[1777460238769,34.88,77566.9883,0.0,0.77914,0.00011,23.72386]
[1777460242785,34.88,77572.4667,0.0,0.77971,0.00011,23.69033]
[1777460243019,34.88,77572.4667,0.0,0.77971,0.00011,23.69033]
[1777460243341,34.88,77572.7983,0.0,0.77974,0.00011,23.68842]
[1777460244019,34.88,77572.7983,0.0,0.77974,0.00011,23.68842]
[1777460244275,34.88,77572.7983,0.0,0.77974,0.00011,23.68842]
[1777460244342,34.88,77573.4883,0.0,0.77981,0.00011,23.68429]
[1777460245343,34.88,77574.3883,0.0,0.77991,0.00011,23.67884]
[1777460249347,34.89,77573.43,0.0,0.77979,0.00011,23.68553]
[1777460253287,34.89,77572.7617,0.0,0.77973,0.00011,23.68688]
[1777460253352,34.89,77572.6217,0.0,0.77972,0.00011,23.68792]
[1777460253520,34.89,77572.6217,0.0,0.77972,0.00011,23.68792]
[1777460257452,34.89,77571.9317,0.0,0.77963,0.00011,23.69271]
[1777460257518,34.89,77571.9317,0.0,0.77963,0.00011,23.69271]
[1777460258357,34.89,77571.8717,0.0,0.77962,0.00011,23.69328]
[1777460261639,34.89,77573.0983,0.0,0.77975,0.00011,23.68573]
[1777460261770,34.89,77573.0983,0.0,0.77975,0.00011,23.68573]
[1777460262020,34.89,77573.0983,0.0,0.77975,0.00011,23.68573]
[1777460262126,34.89,77573.0983,0.0,0.77975,0.00011,23.68573]
[1777460262267,34.89,77573.0983,0.0,0.77975,0.00011,23.68573]
[1777460262361,34.89,77572.6667,0.0,0.77971,0.00011,23.68846]
[1777460267366,34.89,77572.55,0.0,0.77969,0.00011,23.68936]
[1777460270369,34.89,77570.13,0.0,0.77943,0.00011,23.70454]
[1777460273768,34.89,77569.4633,0.0,0.77936,0.00011,23.70873]
[1777460274373,34.89,77569.54,0.0,0.77937,0.00011,23.70827]
[1777460279378,34.89,77568.91,0.0,0.7793,0.00011,23.71238]
[1777460281533,34.89,77564.2867,0.0,0.7788,0.00011,23.74143]
[1777460281539,34.89,77564.2867,0.0,0.7788,0.00011,23.74143]
[1777460281772,34.89,77564.2867,0.0,0.7788,0.00011,23.74143]
[1777460282381,34.89,77565.5067,0.0,0.77893,0.00011,23.73393]
[1777460288331,34.89,77563.675,0.0,0.77873,0.00011,23.74594]
[1777460291346,34.89,77563.1317,0.0,0.77867,0.00011,23.7495]
[1777460291394,34.89,77563.1317,0.0,0.77867,0.00011,23.74959]
[1777460291519,34.89,77563.1317,0.0,0.77867,0.00011,23.74959]
[1777460292358,34.89,77563.1317,0.0,0.77866,0.00011,23.74967]
[1777460293400,34.89,77562.7033,0.0,0.77862,0.00011,23.75243]
[1777460293523,34.89,77562.7033,0.0,0.77862,0.00011,23.75243]
[1777460299398,34.9,77563.1617,0.0,0.77866,0.00011,23.75013]
[1777460301388,34.9,77564.8267,0.0,0.77883,0.00011,23.73973]
[1777460301454,34.9,77565.1317,0.0,0.77887,0.00011,23.73781]
[1777460301518,34.9,77565.1317,0.0,0.77887,0.00011,23.73781]
[1777460302401,34.9,77564.4417,0.0,0.77879,0.00011,23.74208]
[1777460307406,34.9,77565.5283,0.0,0.77891,0.00011,23.73524]
[1777460309935,34.9,77564.9083,0.0,0.77885,0.00011,23.7391]
[1777460310010,34.9,77564.9083,0.0,0.77885,0.00011,23.7391]
[1777460310021,34.9,77564.9083,0.0,0.77885,0.00011,23.7391]
[1777460310409,34.9,77565.085,0.0,0.77886,0.00011,23.73799]
[1777460315414,34.9,77566.2683,0.0,0.77901,0.00011,23.72733]
[1777460318017,34.9,77566.1283,0.0,0.77899,0.00011,23.72821]
[1777460318024,34.9,77566.1283,0.0,0.77899,0.00011,23.72821]
[1777460318270,34.9,77566.1283,0.0,0.77899,0.00011,23.72821]
[1777460318370,34.9,77566.1283,0.0,0.77899,0.00011,23.72823]
[1777460321362,34.9,77565.775,0.0,0.77896,0.00011,23.73044]
[1777460321518,34.9,77565.775,0.0,0.77896,0.00011,23.73045]
[1777460324495,34.9,77563.5367,0.0,0.77872,0.00011,23.74439]
[1777460324521,34.9,77563.5367,0.0,0.77872,0.00011,23.74439]
[1777460324539,34.9,77563.5367,0.0,0.77872,0.00011,23.74439]
[1777460324770,34.9,77563.5367,0.0,0.77872,0.00011,23.74439]
[1777460325424,34.9,77564.2883,0.0,0.7788,0.00011,23.7397]
[1777460330429,34.9,77565.38,0.0,0.77891,0.00011,23.73287]
[1777460331591,34.9,77565.9083,0.0,0.77897,0.00011,23.72959]
[1777460331597,34.9,77565.9083,0.0,0.77897,0.00011,23.72959]
[1777460331775,34.9,77565.9083,0.0,0.77897,0.00011,23.72959]
[1777460332431,34.9,77565.9967,0.0,0.77898,0.00011,23.72904]
[1777460337436,34.9,77565.195,0.0,0.77889,0.00011,23.73402]
[1777460338768,34.9,77565.055,0.0,0.77888,0.00011,23.73489]
[1777460338773,34.9,77565.055,0.0,0.77888,0.00011,23.73489]
[1777460339025,34.9,77565.055,0.0,0.77888,0.00011,23.73489]
[1777460339438,34.9,77564.8983,0.0,0.77886,0.00011,23.73587]
[1777460344443,34.9,77562.955,0.0,0.77865,0.00011,23.74816]
[1777460345035,34.9,77562.955,0.0,0.77865,0.00011,23.74816]
[1777460345187,34.9,77562.955,0.0,0.77865,0.00011,23.74816]
[1777460345276,34.9,77562.955,0.0,0.77865,0.00011,23.74816]
[1777460345363,34.9,77562.955,0.0,0.77865,0.00011,23.74825]
[1777460349617,34.9,77562.6317,0.0,0.77861,0.00011,23.75061]
[1777460349770,34.9,77562.6317,0.0,0.77861,0.00011,23.75061]
[1777460353582,34.9,77562.9883,0.0,0.77864,0.00011,23.74874]
[1777460353774,34.9,77562.9883,0.0,0.77864,0.00011,23.74874]
[1777460354151,34.9,77562.9883,0.0,0.77864,0.00011,23.74874]
[1777460354271,34.9,77562.9883,0.0,0.77864,0.00011,23.74874]
[1777460354370,34.9,77562.9883,0.0,0.77864,0.00011,23.74885]
[1777460357171,34.9,77563.7217,0.0,0.77872,0.00011,23.74451]
[1777460357277,34.9,77563.7217,0.0,0.77872,0.00011,23.74451]
[1777460358707,34.9,77564.0333,0.0,0.77875,0.00011,23.74278]
[1777460358778,34.9,77564.0333,0.0,0.77875,0.00011,23.74278]
[1777460359458,34.9,77563.8583,0.0,0.77873,0.00011,23.74398]
[1777460360033,34.9,77563.8583,0.0,0.77873,0.00011,23.74398]
[1777460360269,34.9,77563.8583,0.0,0.77873,0.00011,23.74398]
[1777460363348,34.9,77565.8367,0.0,0.77893,0.00011,23.732]
[1777460363523,34.9,77565.8367,0.0,0.77893,0.00011,23.73212]
[1777460363824,34.9,77565.8367,0.0,0.77893,0.00011,23.73212]
[1777460364020,34.9,77565.8367,0.0,0.77893,0.00011,23.73212]
[1777460364463,34.9,77564.3383,0.0,0.77877,0.00011,23.74157]
[1777460368973,34.9,77567.3283,0.0,0.77908,0.00011,23.72333]
[1777460369035,34.9,77567.3283,0.0,0.77908,0.00011,23.72333]
[1777460370445,34.9,77568.1267,0.0,0.77916,0.00011,23.71844]
[1777460370521,34.9,77568.1267,0.0,0.77916,0.00011,23.71844]
[1777460372906,34.9,77573.585,0.0,0.77976,0.00011,23.68138]
[1777460373027,34.9,77573.585,0.0,0.77976,0.00011,23.68138]
[1777460375055,34.9,77575.7667,0.0,0.77998,0.00011,23.66805]
[1777460375217,34.9,77575.7667,0.0,0.77998,0.00011,23.66805]
[1777460375270,34.9,77575.7667,0.0,0.77998,0.00011,23.66805]
[1777460375474,34.9,77576.2533,0.0,0.78003,0.00011,23.66517]
[1777460378746,34.91,77578.14,0.0,0.78023,0.00011,23.65386]
[1777460378778,34.91,77578.14,0.0,0.78023,0.00011,23.65386]
[1777460381664,34.91,77579.9283,0.0,0.78041,0.00011,23.6432]
[1777460381776,34.91,77579.9283,0.0,0.78041,0.00011,23.6432]
[1777460382481,34.91,77579.1367,0.0,0.78032,0.00011,23.64832]
[1777460385875,34.91,77579.1483,0.0,0.78031,0.00011,23.64877]
[1777460386023,34.91,77579.1483,0.0,0.78031,0.00011,23.64877]
[1777460391490,34.91,77573.7383,0.0,0.77973,0.00011,23.6834]
[1777460394088,34.91,77573.575,0.0,0.7797,0.00011,23.68468]
[1777460394147,34.91,77573.575,0.0,0.7797,0.00011,23.68468]
[1777460394276,34.91,77573.575,0.0,0.7797,0.00011,23.68468]
[1777460394498,34.91,77571.6867,0.0,0.7795,0.00011,23.69657]
[1777460398981,34.91,77569.2783,0.0,0.77924,0.00011,23.712]
[1777460399025,34.91,77569.2783,0.0,0.77924,0.00011,23.712]
[1777460402753,34.91,77568.53,0.0,0.77915,0.00011,23.71697]
[1777460402781,34.91,77568.53,0.0,0.77915,0.00011,23.71697]
[1777460403132,34.91,77568.53,0.0,0.77915,0.00011,23.71697]
[1777460403272,34.91,77568.53,0.0,0.77915,0.00011,23.71697]
[1777460403507,34.91,77565.895,0.0,0.77887,0.00011,23.73349]
[1777460407848,34.92,77563.1017,0.0,0.77857,0.00011,23.75121]
[1777460408022,34.92,77563.1017,0.0,0.77857,0.00011,23.75121]
[1777460408028,34.92,77563.1017,0.0,0.77857,0.00011,23.75121]
[1777460408276,34.92,77563.1017,0.0,0.77857,0.00011,23.75121]
[1777460408512,34.92,77564.49,0.0,0.77872,0.00011,23.74265]
[1777460413517,34.92,77565.535,0.0,0.77882,0.00011,23.73662]
[1777460416657,34.92,77568.3117,0.0,0.77911,0.00011,23.71964]
[1777460416775,34.92,77568.3117,0.0,0.77911,0.00011,23.71964]
[1777460416785,34.92,77568.3117,0.0,0.77911,0.00011,23.71964]
[1777460417022,34.92,77568.3117,0.0,0.77911,0.00011,23.71964]
[1777460417521,34.92,77568.0583,0.0,0.77908,0.00011,23.72133]
[1777460422526,34.92,77569.5483,0.0,0.77923,0.00011,23.71263]
[1777460423396,34.92,77569.5483,0.0,0.77923,0.00011,23.71263]
[1777460423527,34.92,77568.5383,0.0,0.77912,0.00011,23.71904]
[1777460423660,34.92,77568.5383,0.0,0.77912,0.00011,23.71904]
[1777460423782,34.92,77568.5383,0.0,0.77912,0.00011,23.71904]
[1777460429533,34.92,77569.615,0.0,0.77922,0.00011,23.71304]
[1777460430486,34.92,77569.615,0.0,0.77922,0.00011,23.71304]
[1777460430523,34.92,77569.615,0.0,0.77922,0.00011,23.71304]
[1777460430534,34.92,77569.5983,0.0,0.77922,0.00011,23.71327]
[1777460430835,34.92,77569.5983,0.0,0.77922,0.00011,23.71327]
[1777460431026,34.92,77569.5983,0.0,0.77922,0.00011,23.71327]
[1777460436540,34.92,77570.0567,0.0,0.77928,0.00011,23.70783]
[1777460439853,34.92,77570.3683,0.0,0.7793,0.00011,23.70627]
[1777460440034,34.92,77570.3683,0.0,0.7793,0.00011,23.70627]
[1777460440291,34.92,77570.3683,0.0,0.7793,0.00011,23.70627]
[1777460440526,34.92,77570.3683,0.0,0.7793,0.00011,23.70627]
[1777460440544,34.92,77569.6733,0.0,0.77923,0.00011,23.71072]
[1777460445485,34.93,77574.5,0.0,0.77973,0.00011,23.68115]
[1777460445523,34.93,77574.5,0.0,0.77973,0.00011,23.68115]
[1777460445549,34.93,77574.9,0.0,0.77977,0.00011,23.67869]
[1777460446073,34.93,77574.9,0.0,0.77977,0.00011,23.67869]
[1777460446277,34.93,77574.9,0.0,0.77977,0.00011,23.67869]
[1777460451555,34.93,77580.175,0.0,0.78033,0.00011,23.64597]
[1777460454620,34.93,77579.265,0.0,0.78023,0.00011,23.6517]
[1777460454770,34.93,77579.265,0.0,0.78023,0.00011,23.6517]
[1777460455137,34.93,77579.265,0.0,0.78023,0.00011,23.6517]
[1777460455280,34.93,77579.265,0.0,0.78023,0.00011,23.6517]
[1777460455499,34.93,77579.265,0.0,0.78023,0.00011,23.65174]
[1777460460400,34.93,77579.3167,0.0,0.78023,0.00011,23.65159]
[1777460460523,34.93,77579.3167,0.0,0.78023,0.00011,23.65159]
[1777460460534,34.93,77579.3167,0.0,0.78023,0.00011,23.65163]
[1777460460867,34.93,77579.3167,0.0,0.78023,0.00011,23.65163]
[1777460461029,34.93,77579.3167,0.0,0.78023,0.00011,23.65163]
[1777460466475,34.93,77576.8217,0.0,0.77997,0.00011,23.66735]
[1777460466530,34.93,77576.8217,0.0,0.77997,0.00011,23.66735]
[1777460466572,34.93,77577.3767,0.0,0.78002,0.00011,23.66392]
[1777460467473,34.93,77577.3767,0.0,0.78002,0.00011,23.66392]
[1777460467524,34.93,77577.3767,0.0,0.78002,0.00011,23.66392]
[1777460468574,34.93,77570.4833,0.0,0.77929,0.00011,23.70691]
[1777460471825,34.93,77567.7883,0.0,0.77901,0.00011,23.72358]
[1777460472033,34.93,77567.7883,0.0,0.77901,0.00011,23.72358]
[1777460473114,34.93,77565.375,0.0,0.77875,0.00011,23.73855]
[1777460473273,34.93,77565.375,0.0,0.77875,0.00011,23.73855]
[1777460473579,34.93,77563.2367,0.0,0.77853,0.00011,23.75179]
[1777460478584,34.93,77560.2867,0.0,0.77821,0.00011,23.76997]
[1777460479691,34.93,77559.575,0.0,0.77814,0.00011,23.77443]
[1777460479781,34.93,77559.575,0.0,0.77814,0.00011,23.77443]
[1777460482588,34.93,77553.2383,0.0,0.77746,0.00011,23.81382]
[1777460483589,34.93,77548.195,0.0,0.77692,0.00011,23.84506]
[1777460483892,34.93,77548.195,0.0,0.77692,0.00011,23.84506]
[1777460484025,34.93,77548.195,0.0,0.77692,0.00011,23.84506]
[1777460484187,34.93,77548.195,0.0,0.77692,0.00011,23.84506]
[1777460484271,34.93,77548.195,0.0,0.77692,0.00011,23.84506]
[1777460484590,34.93,77549.5517,0.0,0.77707,0.00011,23.8366]
[1777460489595,34.93,77546.8517,0.0,0.77678,0.00011,23.85313]
[1777460489892,34.93,77546.8517,0.0,0.77678,0.00011,23.85313]
[1777460490024,34.93,77546.8517,0.0,0.77678,0.00011,23.85313]
[1777460490596,34.93,77546.6317,0.0,0.77676,0.00011,23.85446]
[1777460490611,34.93,77546.6317,0.0,0.77676,0.00011,23.85446]
[1777460490774,34.93,77546.6317,0.0,0.77676,0.00011,23.85446]
[1777460496602,34.93,77543.11,0.0,0.77641,0.00011,23.87269]
[1777460500606,34.92,77529.8667,0.0,0.77499,0.00011,23.95431]
[1777460502608,34.92,77520.1,0.0,0.77394,0.00011,24.01438]
[1777460505432,34.92,77516.5983,0.0,0.77357,0.00011,24.03566]
[1777460505459,34.92,77516.5983,0.0,0.77357,0.00011,24.03566]
[1777460505559,34.92,77516.5983,0.0,0.77358,0.00011,24.03542]
[1777460506917,34.92,77514.2317,0.0,0.77332,0.00011,24.04996]
[1777460507030,34.92,77514.2317,0.0,0.77332,0.00011,24.04996]
[1777460508614,34.92,77505.0933,0.0,0.77233,0.00011,24.10607]
[1777460511403,34.92,77505.305,0.0,0.77236,0.00011,24.10462]
[1777460511526,34.92,77505.305,0.0,0.77236,0.00011,24.10462]
[1777460511617,34.92,77510.27,0.0,0.7729,0.00011,24.074]
[1777460511983,34.92,77510.27,0.0,0.7729,0.00011,24.074]
[1777460512021,34.92,77510.27,0.0,0.7729,0.00011,24.074]
[1777460516565,34.92,77506.2917,0.0,0.77247,0.00011,24.09816]
[1777460516622,34.92,77506.6983,0.0,0.77252,0.00011,24.09559]
[1777460516672,34.92,77506.6983,0.0,0.77252,0.00011,24.09559]
[1777460516770,34.92,77506.6983,0.0,0.77252,0.00011,24.09559]
[1777460517623,34.92,77506.3117,0.0,0.77248,0.00011,24.0979]
[1777460521749,34.92,77503.5633,0.0,0.77218,0.00011,24.11446]
[1777460521771,34.92,77503.5633,0.0,0.77218,0.00011,24.11446]
[1777460521850,34.92,77503.5633,0.0,0.77218,0.00011,24.11446]
[1777460522025,34.92,77503.5633,0.0,0.77218,0.00011,24.11446]
[1777460522628,34.92,77504.8283,0.0,0.77232,0.00011,24.10662]
[1777460526731,34.92,77502.8533,0.0,0.77211,0.00011,24.11841]
[1777460526773,34.92,77502.8533,0.0,0.77211,0.00011,24.11841]
[1777460526946,34.92,77502.8533,0.0,0.77211,0.00011,24.11841]
[1777460527020,34.92,77502.8533,0.0,0.77211,0.00011,24.11841]
[1777460527633,34.92,77503.7083,0.0,0.77221,0.00011,24.11307]
[1777460532638,34.92,77502.7817,0.0,0.77212,0.00011,24.11832]
[1777460533639,34.92,77503.5433,0.0,0.7722,0.00011,24.11356]
[1777460533771,34.92,77503.5433,0.0,0.7722,0.00011,24.11356]
[1777460533860,34.92,77503.5433,0.0,0.7722,0.00011,24.11356]
[1777460534019,34.92,77503.5433,0.0,0.7722,0.00011,24.11356]
[1777460534640,34.92,77502.8433,0.0,0.77213,0.00011,24.11777]
[1777460539214,34.92,77502.7917,0.0,0.77213,0.00011,24.11774]
[1777460539274,34.92,77502.7917,0.0,0.77213,0.00011,24.11774]
[1777460544546,34.91,77502.6183,0.0,0.77211,0.00011,24.11835]
[1777460544773,34.91,77502.07,0.0,0.77206,0.00011,24.12162]
[1777460545022,34.91,77502.07,0.0,0.77206,0.00011,24.12162]
[1777460545769,34.91,77499.0883,0.0,0.77174,0.00011,24.13981]
[1777460546652,34.91,77496.62,0.0,0.77147,0.00011,24.15483]
[1777460551657,34.91,77495.8433,0.0,0.77142,0.00011,24.15562]
[1777460553091,34.91,77495.9883,0.0,0.77143,0.00011,24.1546]
[1777460553268,34.91,77495.9883,0.0,0.77143,0.00011,24.1546]
[1777460559665,34.91,77513.43,0.0,0.77334,0.00011,24.04665]
[1777460560071,34.91,77513.43,0.0,0.77334,0.00011,24.04665]
[1777460560272,34.91,77513.43,0.0,0.77334,0.00011,24.04665]
[1777460560666,34.91,77518.5767,0.0,0.77389,0.00011,24.01483]
[1777460562092,34.91,77516.9083,0.0,0.77371,0.00011,24.02499]
[1777460562284,34.91,77516.9083,0.0,0.77371,0.00011,24.02499]
[1777460562525,34.91,77516.9083,0.0,0.77371,0.00011,24.02499]
[1777460562585,34.91,77516.9083,0.0,0.77372,0.00011,24.02488]
[1777460565180,34.91,77516.985,0.0,0.77373,0.00011,24.02418]
[1777460565273,34.91,77516.985,0.0,0.77373,0.00011,24.02418]
[1777460570070,34.91,77520.435,0.0,0.77411,0.00011,24.00236]
[1777460570676,34.91,77519.6383,0.0,0.77403,0.00011,24.00718]
[1777460572678,34.91,77518.4533,0.0,0.7739,0.00011,24.01427]
[1777460573775,34.91,77518.4467,0.0,0.7739,0.00011,24.01421]
[1777460574680,34.9,77521.3417,0.0,0.77422,0.00011,23.99626]
[1777460575770,34.9,77522.425,0.0,0.77433,0.00011,23.9895]
[1777460576682,34.9,77522.5467,0.0,0.77435,0.00011,23.98867]
[1777460578848,34.9,77522.9467,0.0,0.77439,0.00011,23.98605]
[1777460579020,34.9,77522.9467,0.0,0.77439,0.00011,23.98605]
[1777460579685,34.9,77522.8,0.0,0.77438,0.00011,23.98688]
[1777460580686,34.9,77526.5967,0.0,0.77479,0.00011,23.96338]
[1777460581687,34.9,77532.5867,0.0,0.77544,0.00011,23.92623]
[1777460582688,34.9,77535.76,0.0,0.77578,0.00011,23.90651]
[1777460583689,34.9,77539.5867,0.0,0.77619,0.00011,23.88262]
[1777460584690,34.9,77547.14,0.0,0.777,0.00011,23.83564]
[1777460585691,34.9,77550.9933,0.0,0.77742,0.00011,23.81161]
[1777460588694,34.9,77540.6217,0.0,0.77631,0.00011,23.87571]
[1777460589033,34.9,77540.6217,0.0,0.77631,0.00011,23.87571]
[1777460589272,34.9,77540.6217,0.0,0.77631,0.00011,23.87571]
[1777460589518,34.9,77540.6217,0.0,0.77631,0.00011,23.87571]
[1777460589695,34.9,77537.975,0.0,0.77603,0.00011,23.89205]
[1777460592266,34.9,77536.335,0.0,0.77585,0.00011,23.90205]
[1777460592519,34.9,77536.335,0.0,0.77585,0.00011,23.90205]
[1777460592618,34.9,77536.335,0.0,0.77586,0.00011,23.90197]
[1777460597703,34.9,77536.0483,0.0,0.77583,0.00011,23.90332]
[1777460602708,34.9,77537.92,0.0,0.77604,0.00011,23.89134]
[1777460603770,34.9,77538.085,0.0,0.77606,0.00011,23.89025]
[1777460604710,34.9,77538.0833,0.0,0.77606,0.00011,23.8902]
[1777460606205,34.9,77538.0867,0.0,0.77606,0.00011,23.89011]
[1777460606280,34.9,77538.0867,0.0,0.77606,0.00011,23.89011]
[1777460606400,34.9,77538.0867,0.0,0.77606,0.00011,23.89011]
[1777460606518,34.9,77538.0867,0.0,0.77606,0.00011,23.89011]
[1777460606712,34.9,77538.9683,0.0,0.77616,0.00011,23.88459]
[1777460611717,34.9,77541.6233,0.0,0.77646,0.00011,23.86458]
[1777460614445,34.9,77541.645,0.0,0.77647,0.00011,23.86437]
[1777460614525,34.9,77541.645,0.0,0.77647,0.00011,23.86437]
[1777460619725,34.9,77542.7883,0.0,0.77659,0.00011,23.85708]
[1777460622740,34.9,77543.465,0.0,0.77667,0.00011,23.85282]
[1777460622780,34.9,77543.465,0.0,0.77667,0.00011,23.85282]
[1777460622881,34.9,77543.465,0.0,0.77667,0.00011,23.85282]
[1777460623019,34.9,77543.465,0.0,0.77667,0.00011,23.85282]
[1777460623677,34.9,77543.465,0.0,0.77667,0.00011,23.8528]
[1777460624440,34.9,77543.465,0.0,0.77667,0.00011,23.8528]
[1777460624527,34.9,77543.465,0.0,0.77667,0.00011,23.8528]
[1777460625692,34.9,77550.9333,0.0,0.77747,0.00011,23.80647]
[1777460627705,34.9,77556.9633,0.0,0.77811,0.00011,23.76887]
[1777460628250,34.9,77556.9633,0.0,0.77811,0.00011,23.76887]
[1777460628271,34.9,77556.9633,0.0,0.77811,0.00011,23.76887]
[1777460630895,34.9,77557.375,0.0,0.77816,0.00011,23.76618]
[1777460630966,34.9,77557.375,0.0,0.77816,0.00011,23.76618]
[1777460631028,34.9,77557.375,0.0,0.77816,0.00011,23.76618]
[1777460631734,34.9,77557.375,0.0,0.77816,0.00011,23.76614]
[1777460634986,34.9,77555.0983,0.0,0.77792,0.00011,23.78015]
[1777460635029,34.9,77555.0983,0.0,0.77792,0.00011,23.78015]
[1777460635048,34.9,77555.0983,0.0,0.77792,0.00011,23.78015]
[1777460635271,34.9,77555.0983,0.0,0.77792,0.00011,23.78015]
[1777460635740,34.9,77556.3717,0.0,0.77805,0.00011,23.77218]
[1777460636161,34.9,77556.3717,0.0,0.77805,0.00011,23.77218]
[1777460636276,34.9,77556.3717,0.0,0.77805,0.00011,23.77218]
[1777460641746,34.89,77561.0917,0.0,0.77856,0.00011,23.74258]
[1777460643353,34.89,77563.025,0.0,0.77877,0.00011,23.73053]
[1777460643516,34.89,77563.025,0.0,0.77877,0.00011,23.73053]
[1777460643523,34.89,77563.025,0.0,0.77877,0.00011,23.73053]
[1777460643748,34.89,77563.7983,0.0,0.77885,0.00011,23.72571]
[1777460643768,34.89,77563.7983,0.0,0.77885,0.00011,23.72571]
[1777460646534,34.89,77564.6167,0.0,0.77894,0.00011,23.72063]
[1777460646770,34.89,77565.3233,0.0,0.77901,0.00011,23.71624]
[1777460652050,34.89,77566.44,0.0,0.77913,0.00011,23.70935]
[1777460652267,34.89,77566.44,0.0,0.77913,0.00011,23.70935]
[1777460657762,34.89,77571.535,0.0,0.77968,0.00011,23.67728]
[1777460658351,34.89,77571.535,0.0,0.77968,0.00011,23.67728]
[1777460658518,34.89,77571.535,0.0,0.77968,0.00011,23.67728]
[1777460659136,34.89,77571.3817,0.0,0.77966,0.00011,23.67817]
[1777460659269,34.89,77571.3817,0.0,0.77966,0.00011,23.67817]
[1777460659764,34.89,77572.5667,0.0,0.77979,0.00011,23.67071]
[1777460664769,34.89,77573.07,0.0,0.77985,0.00011,23.66727]
[1777460666045,34.89,77572.6333,0.0,0.7798,0.00011,23.66994]
[1777460666269,34.89,77572.6333,0.0,0.7798,0.00011,23.66994]
[1777460668210,34.89,77572.1783,0.0,0.77975,0.00011,23.67266]
[1777460668277,34.89,77572.1783,0.0,0.77975,0.00011,23.67266]
[1777460673777,34.89,77576.5,0.0,0.78024,0.00011,23.64202]
[1777460675779,34.89,77583.4667,0.0,0.78098,0.00011,23.59845]
[1777460676481,34.89,77583.4667,0.0,0.78098,0.00011,23.59845]
[1777460676524,34.89,77583.4667,0.0,0.78098,0.00011,23.59845]
[1777460676667,34.89,77583.4667,0.0,0.78098,0.00011,23.59845]
[1777460676773,34.89,77583.4667,0.0,0.78098,0.00011,23.59845]
[1777460676780,34.89,77586.89,0.0,0.78134,0.00011,23.57704]
[1777460681785,34.89,77590.1533,0.0,0.78168,0.00011,23.55679]
[1777460683476,34.89,77588.5867,0.0,0.78151,0.00011,23.56665]
[1777460683521,34.89,77588.5867,0.0,0.78151,0.00011,23.56665]
[1777460688792,34.89,77581.9633,0.0,0.78081,0.00011,23.60832]
[1777460690160,34.89,77583.08,0.0,0.78093,0.00011,23.60135]
[1777460690278,34.89,77583.08,0.0,0.78093,0.00011,23.60135]
[1777460690386,34.89,77583.08,0.0,0.78093,0.00011,23.60135]
[1777460690520,34.89,77583.08,0.0,0.78093,0.00011,23.60135]
[1777460690794,34.89,77583.5283,0.0,0.78098,0.00011,23.59844]
[1777460694800,34.89,77601.8167,0.0,0.78291,0.00011,23.48336]
[1777460695801,34.89,77617.995,0.0,0.78462,0.0001,23.38156]
[1777460696802,34.89,77626.1467,0.0,0.78547,0.0001,23.3302]
[1777460701807,34.89,77628.8,0.0,0.78574,0.0001,23.31384]
[1777460704810,34.89,77622.1583,0.0,0.78504,0.0001,23.35602]
[1777460709517,34.89,77622.3083,0.0,0.78505,0.0001,23.35528]
[1777460709777,34.89,77622.3083,0.0,0.78505,0.0001,23.35528]
[1777460714820,34.89,77621.0767,0.0,0.78493,0.0001,23.3627]
[1777460716275,34.89,77621.61,0.0,0.78499,0.0001,23.35925]
[1777460716519,34.89,77621.61,0.0,0.78499,0.0001,23.35925]
[1777460717125,34.89,77621.24,0.0,0.78495,0.0001,23.3615]
[1777460717269,34.89,77621.24,0.0,0.78495,0.0001,23.3615]
[1777460717823,34.89,77621.2633,0.0,0.78495,0.0001,23.36127]
[1777460722828,34.89,77618.3167,0.0,0.78465,0.0001,23.37935]
[1777460724748,34.89,77617.9717,0.0,0.78462,0.0001,23.38142]
[1777460724777,34.89,77617.9717,0.0,0.78462,0.0001,23.38142]
[1777460727126,34.89,77616.135,0.0,0.78443,0.0001,23.39264]
[1777460727276,34.89,77616.135,0.0,0.78443,0.0001,23.39264]
[1777460731837,34.89,77609.26,0.0,0.78374,0.00011,23.43188]
[1777460731902,34.89,77609.26,0.0,0.78374,0.00011,23.43188]
[1777460732020,34.89,77609.26,0.0,0.78374,0.00011,23.43188]
[1777460736842,34.89,77602.87,0.0,0.78308,0.00011,23.47149]
[1777460738844,34.89,77594.295,0.0,0.78217,0.00011,23.52536]
[1777460742745,34.89,77599.6433,0.0,0.78274,0.00011,23.49177]
[1777460742770,34.89,77599.6433,0.0,0.78274,0.00011,23.49177]
[1777460745853,34.89,77606.9817,0.0,0.78351,0.00011,23.44535]
[1777460747132,34.89,77606.26,0.0,0.78344,0.00011,23.44984]
[1777460747269,34.89,77606.26,0.0,0.78344,0.00011,23.44984]
[1777460747855,34.89,77607.22,0.0,0.78354,0.00011,23.44374]
[1777460751661,34.89,77605.325,0.0,0.78334,0.00011,23.45549]
[1777460751782,34.89,77605.325,0.0,0.78334,0.00011,23.45549]
[1777460756864,34.88,77605.4267,0.0,0.78336,0.00011,23.45444]
[1777460761869,34.88,77604.26,0.0,0.78324,0.00011,23.46144]
[1777460763039,34.88,77604.43,0.0,0.78326,0.00011,23.4603]
[1777460763278,34.88,77604.43,0.0,0.78326,0.00011,23.4603]
[1777460763418,34.88,77604.43,0.0,0.78326,0.00011,23.4603]
[1777460763524,34.88,77604.43,0.0,0.78326,0.00011,23.4603]
[1777460763871,34.88,77605.0217,0.0,0.78333,0.00011,23.45651]
[1777460768876,34.88,77606.7433,0.0,0.78351,0.00011,23.44537]
[1777460770012,34.88,77608.32,0.0,0.78368,0.00011,23.43541]
[1777460770027,34.88,77608.32,0.0,0.78368,0.00011,23.43541]
[1777460775883,34.88,77608.135,0.0,0.78366,0.00011,23.43633]
[1777460776395,34.88,77608.135,0.0,0.78366,0.00011,23.43633]
[1777460776528,34.88,77608.135,0.0,0.78366,0.00011,23.43633]
[1777460776637,34.88,77608.135,0.0,0.78366,0.00011,23.43633]
[1777460776781,34.88,77608.135,0.0,0.78366,0.00011,23.43633]
[1777460776856,34.88,77608.135,0.0,0.78366,0.00011,23.43629]
[1777460781889,34.88,77604.7067,0.0,0.78331,0.00011,23.45768]
[1777460782130,34.88,77604.7067,0.0,0.78331,0.00011,23.45768]
[1777460782283,34.88,77604.7067,0.0,0.78331,0.00011,23.45768]
[1777460788896,34.88,77603.5867,0.0,0.7832,0.00011,23.46422]
[1777460790947,34.88,77600.6533,0.0,0.78289,0.00011,23.48244]
[1777460791026,34.88,77600.6533,0.0,0.78289,0.00011,23.48244]
[1777460791812,34.88,77600.6533,0.0,0.78289,0.00011,23.48244]
[1777460791868,34.88,77600.6533,0.0,0.78291,0.00011,23.47897]
[1777460792020,34.88,77600.6533,0.0,0.78291,0.00011,23.47897]
[1777460797906,34.88,77596.7717,0.0,0.78251,0.00011,23.50264]
[1777460798330,34.88,77596.7717,0.0,0.78251,0.00011,23.50264]
[1777460798530,34.88,77596.7717,0.0,0.78251,0.00011,23.50264]
[1777460801755,34.88,77594.4533,0.0,0.78228,0.00011,23.51683]
[1777460801775,34.88,77594.4533,0.0,0.78228,0.00011,23.51683]
[1777460801909,34.88,77585.2683,0.0,0.78131,0.00011,23.57425]
[1777460806914,34.87,77582.8833,0.0,0.78109,0.00011,23.58728]
[1777460808916,34.87,77575.3467,0.0,0.78029,0.00011,23.63417]
[1777460809584,34.87,77575.3467,0.0,0.78029,0.00011,23.63417]
[1777460809773,34.87,77575.3467,0.0,0.78029,0.00011,23.63417]
[1777460812920,34.87,77582.01,0.0,0.78102,0.00011,23.59092]
[1777460815120,34.86,77584.2267,0.0,0.78129,0.00011,23.57517]
[1777460815271,34.86,77584.2267,0.0,0.78129,0.00011,23.57517]
[1777460816355,34.86,77581.5417,0.0,0.781,0.00011,23.5919]
[1777460816519,34.86,77581.5417,0.0,0.781,0.00011,23.5919]
[1777460816924,34.86,77580.1883,0.0,0.78086,0.00011,23.60015]
[1777460820928,34.86,77569.72,0.0,0.77976,0.00011,23.66491]
[1777460822221,34.86,77566.4483,0.0,0.77942,0.00011,23.68516]
[1777460822280,34.86,77566.4483,0.0,0.77942,0.00011,23.68516]
[1777460824932,34.85,77557.0667,0.0,0.77844,0.00011,23.74209]
[1777460827935,34.85,77549.03,0.0,0.77761,0.00011,23.79044]
[1777460829937,34.85,77542.9533,0.0,0.77697,0.00011,23.82784]
[1777460830608,34.85,77542.9533,0.0,0.77697,0.00011,23.82784]
[1777460830774,34.85,77542.9533,0.0,0.77697,0.00011,23.82784]
[1777460832495,34.85,77542.26,0.0,0.7769,0.00011,23.83168]
[1777460832521,34.85,77542.26,0.0,0.7769,0.00011,23.83168]
[1777460832940,34.85,77541.8117,0.0,0.77686,0.00011,23.83423]
[1777460834942,34.84,77534.2233,0.0,0.77605,0.00011,23.88083]
[1777460836489,34.84,77531.7267,0.0,0.77579,0.00011,23.89602]
[1777460836528,34.84,77531.7267,0.0,0.77579,0.00011,23.89602]
[1777460841949,34.84,77536.4017,0.0,0.77632,0.00011,23.8652]
[1777460841991,34.84,77536.4017,0.0,0.77632,0.00011,23.8652]
[1777460842025,34.84,77536.4017,0.0,0.77632,0.00011,23.8652]
[1777460844952,34.84,77525.2267,0.0,0.77513,0.00011,23.93361]
[1777460845681,34.84,77525.2267,0.0,0.77513,0.00011,23.93361]
[1777460845775,34.84,77525.2267,0.0,0.77513,0.00011,23.93361]
[1777460845953,34.84,77524.025,0.0,0.77501,0.00011,23.94071]
[1777460848956,34.83,77530.7817,0.0,0.77575,0.00011,23.89782]
[1777460849555,34.83,77530.7817,0.0,0.77575,0.00011,23.89782]
[1777460849775,34.83,77530.7817,0.0,0.77575,0.00011,23.89782]
[1777460853820,34.83,77533.5733,0.0,0.77609,0.00011,23.87608]
[1777460853961,34.83,77533.1783,0.0,0.77605,0.00011,23.87825]
[1777460854017,34.83,77533.1783,0.0,0.77605,0.00011,23.87825]
[1777460857252,34.81,77532.3517,0.0,0.77606,0.00011,23.87753]
[1777460857275,34.81,77532.3517,0.0,0.77606,0.00011,23.87753]
[1777460861121,34.79,77532.4333,0.0,0.77625,0.00011,23.86624]
[1777460861273,34.79,77532.4333,0.0,0.77625,0.00011,23.86624]
[1777460862671,34.78,77536.0383,0.0,0.77667,0.00011,23.84154]
[1777460862771,34.78,77536.0383,0.0,0.77667,0.00011,23.84154]
[1777460862970,34.77,77536.8867,0.0,0.7768,0.00011,23.83409]
[1777460867318,34.77,77535.155,0.0,0.77663,0.00011,23.84401]
[1777460867524,34.77,77535.155,0.0,0.77663,0.00011,23.84401]
[1777460872129,34.77,77535.575,0.0,0.77669,0.00011,23.84025]
[1777460872273,34.77,77535.575,0.0,0.77669,0.00011,23.84025]
[1777460873425,34.77,77536.4633,0.0,0.77679,0.00011,23.8345]
[1777460873525,34.77,77536.4633,0.0,0.77679,0.00011,23.8345]
[1777460873981,34.77,77535.9117,0.0,0.77674,0.00011,23.83772]
[1777460878986,34.76,77536.215,0.0,0.77679,0.00011,23.83475]
[1777460879369,34.76,77536.215,0.0,0.77679,0.00011,23.83475]
[1777460879523,34.76,77536.215,0.0,0.77679,0.00011,23.83475]
[1777460884992,34.76,77536.2783,0.0,0.77681,0.00011,23.8331]
[1777460886580,34.76,77536.9067,0.0,0.77689,0.00011,23.82898]
[1777460886779,34.76,77536.9067,0.0,0.77689,0.00011,23.82898]
[1777460888119,34.76,77536.1883,0.0,0.77681,0.00011,23.83304]
[1777460888279,34.76,77536.1883,0.0,0.77681,0.00011,23.83304]
[1777460888999,34.76,77537.005,0.0,0.77691,0.00011,23.82775]
[1777460893717,34.76,77535.73,0.0,0.77678,0.00011,23.83488]
[1777460893769,34.76,77535.73,0.0,0.77678,0.00011,23.83488]
[1777460898763,34.75,77535.35,0.0,0.77676,0.00011,23.8362]
[1777460898772,34.75,77535.35,0.0,0.77676,0.00011,23.8362]
[1777460899755,34.75,77534.7017,0.0,0.77669,0.00011,23.84005]
[1777460899775,34.75,77534.7017,0.0,0.77669,0.00011,23.84005]
[1777460900012,34.75,77532.0383,0.0,0.77641,0.00011,23.85643]
[1777460902653,34.75,77534.8517,0.0,0.77672,0.00011,23.83846]
[1777460902774,34.75,77534.8517,0.0,0.77672,0.00011,23.83846]
[1777460908020,34.75,77536.19,0.0,0.77688,0.00011,23.82891]
[1777460913024,34.75,77537.34,0.0,0.77704,0.00011,23.81745]
[1777460916055,34.74,77534.0017,0.0,0.77669,0.00011,23.83766]
[1777460916271,34.74,77534.0017,0.0,0.77669,0.00011,23.83766]
[1777460917880,34.74,77531.4817,0.0,0.77642,0.00011,23.85314]
[1777460918027,34.74,77531.4817,0.0,0.77642,0.00011,23.85314]
[1777460918029,34.74,77531.4617,0.0,0.77643,0.00011,23.85304]
[1777460920702,34.74,77532.1467,0.0,0.77651,0.00011,23.84833]
[1777460921035,34.74,77531.1533,0.0,0.7764,0.00011,23.85429]
[1777460923846,34.74,77531.7083,0.0,0.77647,0.00011,23.85038]
[1777460926012,34.74,77532.02,0.0,0.77651,0.00011,23.848]
[1777460926022,34.74,77532.02,0.0,0.77651,0.00011,23.848]
[1777460926040,34.74,77535.01,0.0,0.77684,0.00011,23.82915]
[1777460927638,34.74,77535.0217,0.0,0.77684,0.00011,23.82888]
[1777460927836,34.74,77535.0217,0.0,0.77684,0.00011,23.82888]
[1777460929043,34.74,77538.4117,0.0,0.77721,0.00011,23.80737]
[1777460931864,34.74,77537.7583,0.0,0.77715,0.00011,23.81109]
[1777460932250,34.74,77537.7583,0.0,0.77715,0.00011,23.81109]
[1777460932424,34.74,77537.7583,0.0,0.77715,0.00011,23.81109]
[1777460933047,34.74,77535.2267,0.0,0.77688,0.00011,23.82677]
[1777460934048,34.74,77533.38,0.0,0.77668,0.00011,23.8382]
[1777460937783,34.73,77534.2517,0.0,0.77678,0.00011,23.83252]
[1777460938052,34.73,77534.795,0.0,0.77684,0.00011,23.82901]
[1777460939902,34.73,77534.175,0.0,0.77677,0.00011,23.83275]
[1777460940020,34.73,77534.175,0.0,0.77677,0.00011,23.83275]
[1777460940271,34.73,77534.4283,0.0,0.7768,0.00011,23.83105]
[1777460940929,34.73,77534.4283,0.0,0.7768,0.00011,23.83105]
[1777460942451,34.73,77534.0883,0.0,0.77677,0.00011,23.83299]
[1777460942525,34.73,77534.0883,0.0,0.77677,0.00011,23.83299]
[1777460943057,34.73,77529.8383,0.0,0.77631,0.00011,23.85939]
[1777460945059,34.73,77526.6033,0.0,0.77597,0.00011,23.87933]
[1777460946060,34.73,77528.955,0.0,0.77622,0.00011,23.86458]
[1777460949063,34.73,77520.545,0.0,0.77532,0.00011,23.91633]
[1777460950064,34.73,77516.4483,0.0,0.77489,0.00011,23.94149]
[1777460951065,34.73,77520.5283,0.0,0.77533,0.00011,23.91585]
[1777460951760,34.73,77520.5283,0.0,0.77533,0.00011,23.91585]
[1777460952013,34.73,77520.5283,0.0,0.77534,0.00011,23.91559]
[1777460955379,34.73,77517.1117,0.0,0.77498,0.00011,23.93598]
[1777460955524,34.73,77517.1117,0.0,0.77498,0.00011,23.93598]
[1777460956039,34.73,77517.1117,0.0,0.77499,0.00011,23.93569]
[1777460959063,34.72,77509.4167,0.0,0.77416,0.00011,23.9831]
[1777460960070,34.72,77503.6383,0.0,0.77353,0.00011,24.01876]
[1777460964078,34.72,77488.6233,0.0,0.77194,0.00011,24.10929]
[1777460967081,34.72,77494.475,0.0,0.77259,0.00011,24.07241]
[1777460969795,34.71,77494.6883,0.0,0.77262,0.00011,24.07065]
[1777460970021,34.71,77494.6883,0.0,0.77262,0.00011,24.07065]
[1777460975092,34.71,77493.9317,0.0,0.77258,0.00011,24.07079]
[1777460976093,34.71,77477.8183,0.0,0.77082,0.00011,24.17006]
[1777460981098,34.71,77480.855,0.0,0.77118,0.00011,24.15006]
[1777460981366,34.71,77480.855,0.0,0.77118,0.00011,24.15006]
[1777460981524,34.71,77480.855,0.0,0.77118,0.00011,24.15006]
[1777460982099,34.7,77478.8567,0.0,0.77101,0.00011,24.15919]
[1777460984101,34.69,77486.1067,0.0,0.77186,0.00011,24.11121]
[1777460986540,34.68,77488.0533,0.0,0.77211,0.00011,24.09653]
[1777460986773,34.68,77488.0533,0.0,0.77211,0.00011,24.09653]
[1777460990645,34.67,77484.4533,0.0,0.77179,0.00011,24.11476]
[1777460990768,34.67,77484.4533,0.0,0.77179,0.00011,24.11476]
[1777460994111,34.66,77478.2867,0.0,0.77118,0.00011,24.14904]
[1777460994581,34.66,77478.2867,0.0,0.77118,0.00011,24.14904]
[1777460994775,34.66,77478.2867,0.0,0.77118,0.00011,24.14904]
[1777460995112,34.66,77476.2883,0.0,0.77097,0.00011,24.16056]
[1777460995258,34.66,77476.2883,0.0,0.77097,0.00011,24.16056]
[1777460995270,34.66,77476.2883,0.0,0.77097,0.00011,24.16056]
[1777460998832,34.65,77480.055,0.0,0.77144,0.00011,24.13392]
[1777460999019,34.65,77480.055,0.0,0.77144,0.00011,24.13392]
[1777460999873,34.65,77478.9333,0.0,0.77134,0.00011,24.13977]
[1777461000030,34.65,77478.9333,0.0,0.77134,0.00011,24.13977]
[1777461000117,34.64,77479.1883,0.0,0.77138,0.00011,24.13716]
[1777461002166,34.64,77480.6067,0.0,0.77157,0.00011,24.12673]
[1777461002280,34.64,77480.6067,0.0,0.77157,0.00011,24.12673]
[1777461006733,34.62,77484.2383,0.0,0.77206,0.00011,24.09878]
[1777461006777,34.62,77484.2383,0.0,0.77206,0.00011,24.09878]
[1777461007111,34.62,77484.2383,0.0,0.77206,0.00011,24.09878]
[1777461007124,34.62,77485.0917,0.0,0.77216,0.00011,24.09314]
[1777461007274,34.62,77485.0917,0.0,0.77216,0.00011,24.09314]
[1777461008221,34.62,77485.8583,0.0,0.77226,0.00011,24.08726]
[1777461008280,34.62,77485.8583,0.0,0.77226,0.00011,24.08726]
[1777461010149,34.61,77487.9233,0.0,0.77252,0.00011,24.07243]
[1777461010282,34.61,77487.9233,0.0,0.77252,0.00011,24.07243]
[1777461011069,34.61,77487.9233,0.0,0.77252,0.00011,24.07243]
[1777461011128,34.61,77487.1383,0.0,0.77245,0.00011,24.07633]
[1777461011272,34.61,77487.1383,0.0,0.77245,0.00011,24.07633]
[1777461012129,34.61,77485.9,0.0,0.77233,0.00011,24.08296]
[1777461017134,34.6,77492.5283,0.0,0.77314,0.00011,24.03655]
[1777461018135,34.59,77498.815,0.0,0.77385,0.00011,23.99649]
[1777461022139,34.59,77504.6267,0.0,0.77448,0.00011,23.96001]
[1777461026143,34.59,77498.3767,0.0,0.77381,0.00011,23.99839]
[1777461027274,34.59,77494.955,0.0,0.77346,0.00011,24.01849]
[1777461027523,34.59,77494.955,0.0,0.77346,0.00011,24.01849]
[1777461030564,34.58,77491.8317,0.0,0.77317,0.00011,24.03496]
[1777461030772,34.58,77491.8317,0.0,0.77317,0.00011,24.03496]
[1777461032576,34.58,77492.5717,0.0,0.77328,0.00011,24.02636]
[1777461032776,34.58,77492.5717,0.0,0.77328,0.00011,24.02636]
[1777461033150,34.58,77494.3883,0.0,0.77348,0.00011,24.01489]
[1777461036344,34.57,77496.2433,0.0,0.77373,0.00011,24.00044]
[1777461036520,34.57,77496.2433,0.0,0.77373,0.00011,24.00044]
[1777461039173,34.56,77498.12,0.0,0.77398,0.00011,23.98621]
[1777461039270,34.56,77498.12,0.0,0.77398,0.00011,23.98621]
[1777461046163,34.55,77501.315,0.0,0.77438,0.00011,23.96294]
[1777461051168,34.55,77504.3067,0.0,0.77473,0.00011,23.94311]
[1777461051406,34.55,77504.3067,0.0,0.77473,0.00011,23.94311]
[1777461051523,34.55,77504.3067,0.0,0.77473,0.00011,23.94311]
[1777461052169,34.55,77504.5533,0.0,0.77476,0.00011,23.94132]
[1777461052311,34.55,77504.5533,0.0,0.77476,0.00011,23.94132]
[1777461052521,34.55,77504.5533,0.0,0.77476,0.00011,23.94132]
[1777461055303,34.55,77498.8483,0.0,0.77414,0.00011,23.97677]
[1777461055520,34.55,77498.8483,0.0,0.77414,0.00011,23.97677]
[1777461057083,34.55,77498.9033,0.0,0.77415,0.00011,23.97637]
[1777461057174,34.55,77498.5483,0.0,0.77411,0.00011,23.97851]
[1777461057270,34.55,77498.5483,0.0,0.77411,0.00011,23.97851]
[1777461057631,34.55,77498.5483,0.0,0.77411,0.00011,23.97851]
[1777461057774,34.55,77498.5483,0.0,0.77411,0.00011,23.97851]
[1777461058175,34.55,77497.6733,0.0,0.77401,0.00011,23.9839]
[1777461063180,34.55,77497.3583,0.0,0.77399,0.00011,23.98547]
[1777461065459,34.55,77497.3867,0.0,0.77399,0.00011,23.98522]
[1777461065527,34.55,77497.3867,0.0,0.77399,0.00011,23.98522]
[1777461068994,34.55,77492.8533,0.0,0.7735,0.00011,24.01323]
[1777461069027,34.55,77492.8533,0.0,0.7735,0.00011,24.01323]
[1777461069186,34.55,77491.1583,0.0,0.77331,0.00011,24.02377]
[1777461070932,34.55,77493.5767,0.0,0.77358,0.00011,24.00871]
[1777461071022,34.55,77493.5767,0.0,0.77358,0.00011,24.00871]
[1777461071896,34.55,77491.97,0.0,0.7734,0.00011,24.01871]
[1777461072024,34.55,77491.97,0.0,0.7734,0.00011,24.01871]
[1777461077193,34.55,77492.5733,0.0,0.77347,0.00011,24.01464]
[1777461078346,34.55,77492.33,0.0,0.77345,0.00011,24.01606]
[1777461078524,34.55,77492.33,0.0,0.77345,0.00011,24.01606]
[1777461079412,34.55,77493.5367,0.0,0.77358,0.00011,24.00846]
[1777461079525,34.55,77493.5367,0.0,0.77358,0.00011,24.00846]
[1777461080196,34.55,77493.735,0.0,0.77361,0.00011,24.00714]
[1777461085201,34.54,77498.8233,0.0,0.77417,0.00011,23.97508]
[1777461086649,34.54,77499.1733,0.0,0.77421,0.00011,23.97286]
[1777461086771,34.54,77499.1733,0.0,0.77421,0.00011,23.97286]
[1777461090589,34.54,77498.3,0.0,0.77411,0.00011,23.97814]
[1777461090777,34.54,77498.3,0.0,0.77411,0.00011,23.97814]
[1777461092949,34.54,77498.5517,0.0,0.77416,0.00011,23.97314]
[1777461093018,34.54,77498.5517,0.0,0.77416,0.00011,23.97314]
[1777461093209,34.54,77498.15,0.0,0.77412,0.00011,23.9756]
[1777461097084,34.54,77501.81,0.0,0.77452,0.00011,23.9526]
[1777461097280,34.54,77501.81,0.0,0.77452,0.00011,23.95254]
[1777461101217,34.54,77494.5317,0.0,0.77374,0.00011,23.99736]
[1777461101796,34.54,77494.5317,0.0,0.77374,0.00011,23.99736]
[1777461102021,34.54,77494.5317,0.0,0.77374,0.00011,23.99736]
[1777461102218,34.54,77495.2783,0.0,0.77382,0.00011,23.99253]
[1777461102382,34.54,77495.2783,0.0,0.77382,0.00011,23.99253]
[1777461102524,34.54,77495.2783,0.0,0.77382,0.00011,23.99253]
[1777461105793,34.54,77491.195,0.0,0.77338,0.00011,24.01759]
[1777461106025,34.54,77491.195,0.0,0.77338,0.00011,24.01759]
[1777461106222,34.54,77496.09,0.0,0.77392,0.00011,23.98701]
[1777461107389,34.54,77500.2733,0.0,0.77437,0.00011,23.96086]
[1777461107522,34.54,77500.2733,0.0,0.77437,0.00011,23.96086]
[1777461113229,34.54,77502.74,0.0,0.77466,0.00011,23.94476]
[1777461114588,34.54,77502.8433,0.0,0.77467,0.00011,23.94399]
[1777461114774,34.54,77502.8433,0.0,0.77467,0.00011,23.94399]
[1777461115087,34.54,77502.8433,0.0,0.77467,0.00011,23.94399]
[1777461115231,34.54,77503.1417,0.0,0.7747,0.00011,23.94201]
[1777461115273,34.54,77503.1417,0.0,0.7747,0.00011,23.94201]
[1777461118234,34.53,77510.45,0.0,0.77551,0.00011,23.89535]
[1777461119147,34.53,77510.45,0.0,0.77551,0.00011,23.89535]
[1777461119277,34.53,77510.45,0.0,0.77551,0.00011,23.89535]
[1777461120878,34.53,77510.45,0.0,0.77552,0.00011,23.89526]
[1777461121023,34.53,77510.45,0.0,0.77552,0.00011,23.89526]
[1777461121210,34.53,77510.45,0.0,0.77552,0.00011,23.89508]
[1777461125771,34.53,77510.5333,0.0,0.77553,0.00011,23.89431]
[1777461126025,34.53,77510.5333,0.0,0.77553,0.00011,23.89431]
[1777461130248,34.53,77516.6817,0.0,0.7762,0.00011,23.85592]
[1777461132546,34.53,77519.8667,0.0,0.77659,0.00011,23.83289]
[1777461132769,34.53,77519.8667,0.0,0.77659,0.00011,23.83289]
[1777461133251,34.52,77528.385,0.0,0.77753,0.00011,23.77861]
[1777461135636,34.52,77524.7467,0.0,0.77716,0.00011,23.79967]
[1777461135775,34.52,77524.7467,0.0,0.77716,0.00011,23.79967]
[1777461141259,34.51,77519.2,0.0,0.77664,0.00011,23.8297]
[1777461143797,34.51,77521.5717,0.0,0.7769,0.00011,23.81457]
[1777461144028,34.51,77521.5717,0.0,0.7769,0.00011,23.81457]
[1777461144263,34.5,77524.08,0.0,0.77719,0.00011,23.79786]
[1777461145365,34.5,77525.1533,0.0,0.77732,0.00011,23.79027]
[1777461145528,34.5,77525.1533,0.0,0.77732,0.00011,23.79027]
[1777461151270,34.5,77524.275,0.0,0.77727,0.00011,23.79095]
[1777461152248,34.5,77524.275,0.0,0.77727,0.00011,23.79095]
[1777461152272,34.5,77524.275,0.0,0.77727,0.00011,23.79095]
[1777461152271,34.5,77524.8133,0.0,0.77733,0.00011,23.78735]
[1777461153272,34.5,77524.18,0.0,0.77727,0.00011,23.79112]
[1777461153944,34.5,77524.18,0.0,0.77727,0.00011,23.79112]
[1777461154031,34.5,77524.18,0.0,0.77727,0.00011,23.79112]
[1777461156791,34.49,77526.475,0.0,0.77754,0.00011,23.77525]
[1777461157022,34.49,77526.475,0.0,0.77754,0.00011,23.77525]
[1777461157276,34.49,77527.7517,0.0,0.77769,0.00011,23.76616]
[1777461157556,34.49,77527.7517,0.0,0.77769,0.00011,23.76616]
[1777461157773,34.49,77527.7517,0.0,0.77769,0.00011,23.76616]
[1777461163282,34.49,77527.0433,0.0,0.77763,0.00011,23.76993]
[1777461167310,34.48,77528.7867,0.0,0.77785,0.00011,23.75725]
[1777461167526,34.48,77528.7867,0.0,0.77785,0.00011,23.75725]
[1777461168288,34.48,77532.455,0.0,0.77826,0.00011,23.73305]
[1777461168980,34.48,77532.455,0.0,0.77826,0.00011,23.73305]
[1777461169028,34.48,77532.455,0.0,0.77826,0.00011,23.73305]
[1777461174294,34.47,77533.5267,0.0,0.77845,0.00011,23.72151]
[1777461176503,34.47,77534.3183,0.0,0.77854,0.00011,23.71634]
[1777461176526,34.47,77534.3183,0.0,0.77854,0.00011,23.71634]
[1777461182302,34.47,77535.22,0.0,0.77865,0.00011,23.71017]
[1777461183709,34.46,77538.0033,0.0,0.77896,0.00011,23.69203]
[1777461183768,34.46,77538.0033,0.0,0.77896,0.00011,23.69203]
[1777461184458,34.46,77538.0033,0.0,0.77896,0.00011,23.69203]
[1777461184528,34.46,77538.0033,0.0,0.77896,0.00011,23.69203]
[1777461184602,34.46,77538.0033,0.0,0.77897,0.00011,23.69148]
[1777461187307,34.46,77543.75,0.0,0.77958,0.00011,23.6555]
[1777461187933,34.46,77543.75,0.0,0.77958,0.00011,23.6555]
[1777461188029,34.46,77543.75,0.0,0.77958,0.00011,23.6555]
[1777461189610,34.47,77545.4433,0.0,0.77973,0.00011,23.64669]
[1777461189772,34.47,77545.4433,0.0,0.77973,0.00011,23.64669]
[1777461190310,34.47,77546.2433,0.0,0.7798,0.00011,23.64261]
[1777461195299,34.48,77546.36,0.0,0.77975,0.00011,23.64564]
[1777461195524,34.48,77546.0983,0.0,0.77971,0.00011,23.64816]
[1777461201321,34.49,77544.9767,0.0,0.77956,0.00011,23.65712]
[1777461204483,34.49,77544.4567,0.0,0.7795,0.00011,23.66062]
[1777461204524,34.49,77544.4567,0.0,0.7795,0.00011,23.66062]
[1777461210330,34.49,77544.035,0.0,0.77945,0.00011,23.66369]
[1777461215335,34.49,77543.2967,0.0,0.77939,0.00011,23.66484]
[1777461220341,34.49,77542.7167,0.0,0.77934,0.00011,23.66767]
[1777461224280,34.49,77542.3983,0.0,0.77932,0.00011,23.6693]
[1777461224345,34.49,77542.1567,0.0,0.77929,0.00011,23.67073]
[1777461225422,34.49,77541.9867,0.0,0.77927,0.00011,23.67171]
[1777461225529,34.49,77541.9867,0.0,0.77927,0.00011,23.67171]
[1777461231308,34.48,77537.7233,0.0,0.77882,0.00011,23.69804]
[1777461231525,34.48,77538.0967,0.0,0.77887,0.00011,23.69556]
[1777461232261,34.48,77538.0967,0.0,0.77887,0.00011,23.69556]
[1777461232273,34.48,77538.0967,0.0,0.77887,0.00011,23.69556]
[1777461232353,34.48,77538.4333,0.0,0.7789,0.00011,23.69332]
[1777461237358,34.48,77538.3983,0.0,0.77892,0.00011,23.69244]
[1777461239181,34.48,77537.8667,0.0,0.77886,0.00011,23.69557]
[1777461239277,34.48,77537.8667,0.0,0.77886,0.00011,23.69557]
[1777461244365,34.48,77539.5667,0.0,0.77907,0.00011,23.68359]
[1777461244936,34.48,77539.5667,0.0,0.77907,0.00011,23.68359]
[1777461245026,34.48,77539.5667,0.0,0.77907,0.00011,23.68359]
[1777461245879,34.48,77540.6083,0.0,0.77918,0.00011,23.67684]
[1777461246024,34.48,77540.6083,0.0,0.77918,0.00011,23.67684]
[1777461246367,34.48,77540.61,0.0,0.77919,0.00011,23.67665]
[1777461251372,34.47,77540.2983,0.0,0.77917,0.00011,23.67774]
[1777461256377,34.47,77540.37,0.0,0.77919,0.00011,23.67641]
[1777461261262,34.47,77540.3017,0.0,0.77919,0.00011,23.67616]
[1777461261279,34.47,77540.3017,0.0,0.77919,0.00011,23.67616]
[1777461266387,34.47,77539.2,0.0,0.77909,0.00011,23.68206]
[1777461267911,34.47,77538.7883,0.0,0.77905,0.00011,23.68448]
[1777461268024,34.47,77538.7883,0.0,0.77905,0.00011,23.68448]
[1777461269092,34.47,77539.3583,0.0,0.77911,0.00011,23.6807]
[1777461269269,34.47,77539.3583,0.0,0.77911,0.00011,23.6807]
[1777461269369,34.47,77539.3583,0.0,0.77912,0.00011,23.68052]
[1777461274395,34.46,77535.8,0.0,0.77877,0.00011,23.69874]
[1777461275188,34.46,77535.8,0.0,0.77877,0.00011,23.69874]
[1777461275274,34.46,77535.8,0.0,0.77877,0.00011,23.69874]
[1777461280401,34.46,77537.9417,0.0,0.77902,0.00011,23.68409]
[1777461282878,34.46,77537.96,0.0,0.77903,0.00011,23.68361]
[1777461283020,34.46,77537.96,0.0,0.77903,0.00011,23.68361]
[1777461283270,34.46,77537.96,0.0,0.77903,0.00011,23.68361]
[1777461283345,34.46,77537.96,0.0,0.77903,0.00011,23.68361]
[1777461283520,34.46,77537.96,0.0,0.77903,0.00011,23.68361]
[1777461289410,34.46,77538.1583,0.0,0.77907,0.00011,23.68125]
[1777461290768,34.46,77538.1583,0.0,0.77907,0.00011,23.68113]
[1777461291031,34.46,77538.1583,0.0,0.77907,0.00011,23.68113]
[1777461296417,34.45,77537.6083,0.0,0.77902,0.00011,23.68387]
[1777461297022,34.45,77537.6083,0.0,0.77902,0.00011,23.68387]
[1777461297269,34.45,77537.6083,0.0,0.77902,0.00011,23.68387]
[1777461297805,34.45,77537.6083,0.0,0.77902,0.00011,23.68375]
[1777461298018,34.45,77537.6083,0.0,0.77902,0.00011,23.68375]
[1777461298419,34.45,77538.075,0.0,0.77907,0.00011,23.68068]
[1777461304425,34.45,77538.9017,0.0,0.77917,0.00011,23.67477]
[1777461307260,34.45,77538.9067,0.0,0.77918,0.00011,23.67453]
[1777461307276,34.45,77538.9067,0.0,0.77918,0.00011,23.67453]
[1777461311381,34.45,77534.125,0.0,0.77867,0.00011,23.70422]
[1777461311432,34.45,77529.4317,0.0,0.77817,0.00011,23.73367]
[1777461311518,34.45,77529.4317,0.0,0.77817,0.00011,23.73367]
[1777461312798,34.45,77529.29,0.0,0.77815,0.00011,23.73438]
[1777461313021,34.45,77529.29,0.0,0.77815,0.00011,23.73438]
[1777461315488,34.45,77525.185,0.0,0.77771,0.00011,23.75994]
[1777461315522,34.45,77525.185,0.0,0.77771,0.00011,23.75994]
[1777461317756,34.45,77532.4583,0.0,0.7785,0.00011,23.71389]
[1777461317769,34.45,77532.4583,0.0,0.7785,0.00011,23.71389]
[1777461318440,34.45,77534.6283,0.0,0.77874,0.00011,23.70018]
[1777461321051,34.45,77538.1333,0.0,0.77912,0.00011,23.67805]
[1777461323445,34.45,77544.69,0.0,0.77983,0.00011,23.63645]
[1777461324951,34.45,77545.23,0.0,0.77988,0.00011,23.63302]
[1777461329451,34.45,77553.8817,0.0,0.78082,0.00011,23.57776]
[1777461332695,34.45,77555.7517,0.0,0.78105,0.00011,23.56215]
[1777461332775,34.45,77555.7517,0.0,0.78105,0.00011,23.56215]
[1777461333455,34.45,77555.5733,0.0,0.78103,0.00011,23.56326]
[1777461338460,34.44,77557.9733,0.0,0.78131,0.00011,23.54695]
[1777461338563,34.44,77557.9733,0.0,0.78131,0.00011,23.54695]
[1777461338775,34.44,77557.9733,0.0,0.78131,0.00011,23.54695]
[1777461342418,34.44,77562.2583,0.0,0.78175,0.00011,23.52045]
[1777461342464,34.44,77554.2783,0.0,0.7809,0.00011,23.57118]
[1777461342522,34.44,77554.2783,0.0,0.7809,0.00011,23.57118]
[1777461346575,34.44,77550.955,0.0,0.78054,0.00011,23.59213]
[1777461346771,34.44,77550.955,0.0,0.78054,0.00011,23.59213]
[1777461347469,34.44,77550.8817,0.0,0.78054,0.00011,23.5925]
[1777461350407,34.44,77551.1767,0.0,0.78057,0.00011,23.59044]
[1777461350523,34.44,77550.385,0.0,0.78049,0.00011,23.59536]
[1777461356478,34.44,77552.72,0.0,0.78075,0.00011,23.58002]
[1777461361293,34.44,77552.5983,0.0,0.78074,0.00011,23.58047]
[1777461361520,34.44,77551.1317,0.0,0.78058,0.00011,23.58968]
[1777461364727,34.44,77553.0167,0.0,0.78079,0.00011,23.57749]
[1777461364772,34.44,77553.0167,0.0,0.78079,0.00011,23.57749]
[1777461365487,34.44,77556.7717,0.0,0.78119,0.00011,23.5536]
[1777461365542,34.44,77556.7717,0.0,0.78119,0.00011,23.5536]
[1777461365779,34.44,77556.7717,0.0,0.78119,0.00011,23.5536]
[1777461366488,34.44,77551.3233,0.0,0.78061,0.00011,23.58809]
[1777461367489,34.44,77549.93,0.0,0.78046,0.00011,23.59682]
[1777461368742,34.44,77549.5233,0.0,0.78042,0.00011,23.59943]
[1777461368772,34.44,77549.5233,0.0,0.78042,0.00011,23.59943]
[1777461369491,34.44,77546.9183,0.0,0.78014,0.00011,23.61594]
[1777461373391,34.44,77548.825,0.0,0.78034,0.00011,23.6039]
[1777461373492,34.44,77548.825,0.0,0.78034,0.00011,23.60393]
[1777461373526,34.44,77548.825,0.0,0.78034,0.00011,23.60393]
[1777461378500,34.44,77554.745,0.0,0.78097,0.00011,23.56657]
[1777461383505,34.44,77555.575,0.0,0.78106,0.00011,23.56163]
[1777461383723,34.44,77555.575,0.0,0.78106,0.00011,23.56163]
[1777461383769,34.44,77555.575,0.0,0.78106,0.00011,23.56163]
[1777461384025,34.44,77555.575,0.0,0.78106,0.00011,23.56163]
[1777461384506,34.44,77555.9633,0.0,0.7811,0.00011,23.55924]
[1777461389511,34.44,77557.2517,0.0,0.78123,0.00011,23.55144]
[1777461393200,34.44,77558.27,0.0,0.78136,0.00011,23.5419]
[1777461393277,34.44,77558.27,0.0,0.78136,0.00011,23.5419]
[1777461393515,34.44,77558.2867,0.0,0.78136,0.00011,23.54189]
[1777461395775,34.44,77558.4867,0.0,0.78137,0.00011,23.5408]
[1777461396518,34.44,77558.495,0.0,0.78137,0.00011,23.54084]
[1777461399028,34.44,77558.185,0.0,0.78134,0.00011,23.543]
[1777461399521,34.44,77557.0833,0.0,0.78122,0.00011,23.55007]
[1777461400522,34.44,77555.6667,0.0,0.78106,0.00011,23.55914]
[1777461400928,34.44,77555.6667,0.0,0.78106,0.00011,23.55914]
[1777461401030,34.44,77555.6667,0.0,0.78106,0.00011,23.55914]
[1777461401523,34.44,77556.4467,0.0,0.78115,0.00011,23.55426]
[1777461403525,34.45,77557.9217,0.0,0.7813,0.00011,23.54506]
[1777461405925,34.45,77557.2767,0.0,0.78123,0.00011,23.54933]
[1777461406002,34.45,77557.2767,0.0,0.78123,0.00011,23.54933]
[1777461406528,34.45,77553.0167,0.0,0.78077,0.00011,23.57641]
[1777461407529,34.45,77547.0483,0.0,0.78013,0.00011,23.61425]
[1777461411533,34.45,77549.1217,0.0,0.78035,0.00011,23.60117]
[1777461415537,34.45,77551.1383,0.0,0.78057,0.00011,23.58846]
[1777461416538,34.45,77553.9283,0.0,0.78087,0.00011,23.57083]
[1777461418950,34.45,77553.2317,0.0,0.78079,0.00011,23.57535]
[1777461419028,34.45,77553.2317,0.0,0.78079,0.00011,23.57535]
[1777461419541,34.45,77553.9933,0.0,0.78087,0.00011,23.57058]
[1777461424546,34.45,77554.755,0.0,0.78095,0.00011,23.56604]
[1777461425762,34.45,77554.6267,0.0,0.78093,0.00011,23.56692]
[1777461425768,34.45,77554.6267,0.0,0.78093,0.00011,23.56692]
[1777461426020,34.45,77554.6267,0.0,0.78093,0.00011,23.56692]
[1777461426548,34.45,77554.8533,0.0,0.78096,0.00011,23.56554]
[1777461431552,34.45,77555.1783,0.0,0.78099,0.00011,23.56379]
[1777461435510,34.45,77555.31,0.0,0.781,0.00011,23.56314]
[1777461435523,34.45,77555.31,0.0,0.781,0.00011,23.56314]
[1777461435556,34.45,77555.365,0.0,0.781,0.00011,23.56286]
[1777461437558,34.45,77557.8933,0.0,0.78127,0.00011,23.54697]
[1777461439022,34.45,77557.345,0.0,0.78121,0.00011,23.55053]
[1777461439560,34.45,77558.1683,0.0,0.7813,0.00011,23.54539]
[1777461442461,34.45,77558.2083,0.0,0.7813,0.00011,23.54531]
[1777461442512,34.45,77558.2083,0.0,0.7813,0.00011,23.54531]
[1777461442524,34.45,77558.2083,0.0,0.7813,0.00011,23.54531]
[1777461442563,34.45,77558.2083,0.0,0.7813,0.00011,23.5454]
[1777461447568,34.45,77553.8033,0.0,0.78082,0.00011,23.5737]
[1777461448465,34.45,77553.8033,0.0,0.78082,0.00011,23.5737]
[1777461448470,34.45,77553.8033,0.0,0.78082,0.00011,23.5737]
[1777461448522,34.45,77553.8033,0.0,0.78082,0.00011,23.5737]
[1777461448569,34.45,77554.7967,0.0,0.78093,0.00011,23.56746]
[1777461450907,34.45,77554.03,0.0,0.78084,0.00011,23.57242]
[1777461451027,34.45,77554.03,0.0,0.78084,0.00011,23.57242]
[1777461453422,34.45,77551.675,0.0,0.78061,0.00011,23.5841]
[1777461453427,34.45,77551.675,0.0,0.78061,0.00011,23.5841]
[1777461453527,34.45,77551.675,0.0,0.78061,0.00011,23.5841]
[1777461453530,34.45,77551.675,0.0,0.78061,0.00011,23.58414]
[1777461456916,34.45,77552.4867,0.0,0.78069,0.00011,23.57911]
[1777461457022,34.45,77552.4867,0.0,0.78069,0.00011,23.57911]
[1777461460938,34.45,77551.54,0.0,0.78059,0.00011,23.58525]
[1777461461029,34.45,77551.54,0.0,0.78059,0.00011,23.58525]
[1777461461583,34.45,77551.2533,0.0,0.78056,0.00011,23.5871]
[1777461464732,34.45,77551.0517,0.0,0.78054,0.00011,23.58821]
[1777461464772,34.45,77551.0517,0.0,0.78054,0.00011,23.58821]
[1777461470592,34.45,77552.2883,0.0,0.78068,0.00011,23.57983]
[1777461472332,34.45,77552.525,0.0,0.78071,0.00011,23.57825]
[1777461472339,34.45,77552.525,0.0,0.78071,0.00011,23.57825]
[1777461472527,34.45,77552.525,0.0,0.78071,0.00011,23.57825]
[1777461472594,34.45,77553.685,0.0,0.78083,0.00011,23.57081]
[1777461477526,34.45,77553.9933,0.0,0.78087,0.00011,23.56855]
[1777461477771,34.45,77554.3667,0.0,0.78091,0.00011,23.56611]
[1777461482949,34.45,77556.7783,0.0,0.78117,0.00011,23.55081]
[1777461483030,34.45,77556.7783,0.0,0.78117,0.00011,23.55081]
[1777461483273,34.45,77556.7783,0.0,0.78117,0.00011,23.55081]
[1777461483604,34.45,77556.5317,0.0,0.78114,0.00011,23.55241]
[1777461488609,34.45,77555.245,0.0,0.781,0.00011,23.56069]
[1777461490280,34.45,77555.1367,0.0,0.78099,0.00011,23.5614]
[1777461490333,34.45,77555.1367,0.0,0.78099,0.00011,23.5614]
[1777461490520,34.45,77555.1367,0.0,0.78099,0.00011,23.5614]
[1777461490611,34.45,77555.0733,0.0,0.78098,0.00011,23.56182]
[1777461495616,34.45,77552.6817,0.0,0.78073,0.00011,23.57705]
[1777461497359,34.45,77552.3183,0.0,0.78069,0.00011,23.57935]
[1777461497499,34.45,77552.3183,0.0,0.78069,0.00011,23.57935]
[1777461497531,34.45,77552.3183,0.0,0.78069,0.00011,23.57935]
[1777461497600,34.45,77552.3183,0.0,0.78069,0.00011,23.57935]
[1777461501963,34.45,77553.0467,0.0,0.78076,0.00011,23.57475]
[1777461502025,34.45,77553.0467,0.0,0.78076,0.00011,23.57475]
[1777461507628,34.45,77554.4733,0.0,0.78092,0.00011,23.56574]
[1777461508132,34.45,77554.4733,0.0,0.78092,0.00011,23.56574]
[1777461508274,34.45,77554.4733,0.0,0.78092,0.00011,23.56574]
[1777461508300,34.45,77554.4733,0.0,0.78092,0.00011,23.56574]
[1777461508521,34.45,77554.4733,0.0,0.78092,0.00011,23.56574]
[1777461510631,34.45,77554.15,0.0,0.78088,0.00011,23.56783]
[1777461515636,34.45,77553.4833,0.0,0.78083,0.00011,23.56879]
[1777461520641,34.45,77548.96,0.0,0.78034,0.00011,23.59758]
[1777461521821,34.45,77545.4067,0.0,0.77996,0.00011,23.62008]
[1777461521975,34.45,77545.4067,0.0,0.77996,0.00011,23.62008]
[1777461522025,34.45,77545.4067,0.0,0.77996,0.00011,23.62008]
[1777461522643,34.45,77546.0233,0.0,0.78002,0.00011,23.61618]
[1777461525481,34.45,77542.95,0.0,0.77969,0.00011,23.6356]
[1777461525524,34.45,77542.95,0.0,0.77969,0.00011,23.6356]
[1777461528945,34.45,77539.36,0.0,0.77931,0.00011,23.65807]
[1777461529032,34.45,77539.36,0.0,0.77931,0.00011,23.65807]
[1777461529194,34.45,77539.36,0.0,0.77931,0.00011,23.65807]
[1777461529276,34.45,77539.36,0.0,0.77931,0.00011,23.65807]
[1777461529650,34.45,77539.155,0.0,0.77929,0.00011,23.65927]
[1777461534655,34.45,77542.515,0.0,0.77966,0.00011,23.6376]
[1777461536657,34.45,77534.8867,0.0,0.77884,0.00011,23.68562]
[1777461536791,34.45,77534.8867,0.0,0.77884,0.00011,23.68562]
[1777461537024,34.45,77534.8867,0.0,0.77884,0.00011,23.68562]
[1777461537658,34.45,77532.9283,0.0,0.77863,0.00011,23.69785]
[1777461541297,34.45,77528.3433,0.0,0.77814,0.00011,23.72667]
[1777461541524,34.45,77528.3433,0.0,0.77814,0.00011,23.72667]
[1777461546667,34.45,77528.6667,0.0,0.77817,0.00011,23.72434]
[1777461546740,34.45,77528.6667,0.0,0.77817,0.00011,23.72434]
[1777461546777,34.45,77528.6667,0.0,0.77817,0.00011,23.72434]
[1777461547182,34.45,77528.6667,0.0,0.77817,0.00011,23.72434]
[1777461547272,34.45,77528.6667,0.0,0.77817,0.00011,23.72434]
[1777461547668,34.45,77530.4933,0.0,0.77837,0.00011,23.71278]
[1777461552673,34.45,77529.1867,0.0,0.77823,0.00011,23.72083]
[1777461553080,34.45,77529.1867,0.0,0.77823,0.00011,23.72083]
[1777461553269,34.45,77529.1867,0.0,0.77823,0.00011,23.72083]
[1777461555531,34.45,77532.01,0.0,0.77854,0.00011,23.70295]
[1777461555676,34.45,77532.535,0.0,0.7786,0.00011,23.69962]
[1777461555755,34.45,77532.535,0.0,0.7786,0.00011,23.69962]
[1777461555778,34.45,77532.535,0.0,0.7786,0.00011,23.69962]
[1777461556677,34.45,77532.6017,0.0,0.77861,0.00011,23.69918]
[1777461561682,34.45,77530.475,0.0,0.77838,0.00011,23.71251]
[1777461563540,34.45,77529.88,0.0,0.77831,0.00011,23.71623]
[1777461563684,34.45,77530.1183,0.0,0.77834,0.00011,23.71469]
[1777461563775,34.45,77530.1183,0.0,0.77834,0.00011,23.71469]
[1777461564489,34.45,77530.1183,0.0,0.77834,0.00011,23.71469]
[1777461564525,34.45,77530.1183,0.0,0.77834,0.00011,23.71469]
[1777461564685,34.45,77530.4067,0.0,0.77837,0.00011,23.71284]
[1777461569342,34.45,77529.0767,0.0,0.77823,0.00011,23.72108]
[1777461569526,34.45,77529.0767,0.0,0.77823,0.00011,23.72108]
[1777461569708,34.45,77527.2167,0.0,0.77803,0.00011,23.73276]
[1777461569772,34.45,77527.2167,0.0,0.77803,0.00011,23.73276]
[1777461570691,34.45,77525.3217,0.0,0.77783,0.00011,23.74465]
[1777461572268,34.44,77525.0967,0.0,0.77782,0.00011,23.74272]
[1777461572520,34.44,77525.0967,0.0,0.77782,0.00011,23.74272]
[1777461576697,34.44,77519.0983,0.0,0.77717,0.00011,23.78033]
[1777461578477,34.44,77518.47,0.0,0.77711,0.00011,23.78422]
[1777461578530,34.44,77518.47,0.0,0.77711,0.00011,23.78422]
[1777461579700,34.44,77511.7667,0.0,0.77638,0.00011,23.82616]
[1777461581702,34.44,77505.695,0.0,0.77573,0.00011,23.86391]
[1777461586412,34.44,77505.4067,0.0,0.7757,0.00011,23.86515]
[1777461586528,34.44,77505.4067,0.0,0.7757,0.00011,23.86515]
[1777461586707,34.44,77505.335,0.0,0.7757,0.00011,23.86557]
[1777461586927,34.44,77505.335,0.0,0.7757,0.00011,23.86557]
[1777461587024,34.44,77505.335,0.0,0.7757,0.00011,23.86557]
[1777461592714,34.44,77502.3483,0.0,0.77537,0.00011,23.88413]
[1777461593715,34.44,77496.745,0.0,0.77476,0.00011,23.91917]
[1777461594717,34.44,77490.46,0.0,0.77408,0.00011,23.95838]
[1777461598143,34.44,77493.2383,0.0,0.77439,0.00011,23.94061]
[1777461598275,34.44,77493.2383,0.0,0.77439,0.00011,23.94061]
[1777461598545,34.44,77493.2383,0.0,0.77439,0.00011,23.94061]
[1777461598721,34.44,77495.175,0.0,0.7746,0.00011,23.92837]
[1777461598773,34.44,77495.175,0.0,0.7746,0.00011,23.92837]
[1777461604730,34.44,77494.4283,0.0,0.77453,0.00011,23.93237]
[1777461609223,34.44,77494.2867,0.0,0.77452,0.00011,23.9328]
[1777461609276,34.44,77494.2867,0.0,0.77452,0.00011,23.9328]
[1777461609538,34.44,77494.2867,0.0,0.77452,0.00011,23.9328]
[1777461609735,34.44,77494.2417,0.0,0.77452,0.00011,23.93297]
[1777461609776,34.44,77494.2417,0.0,0.77452,0.00011,23.93297]
[1777461616024,34.43,77496.29,0.0,0.77476,0.00011,23.91949]
[1777461621720,34.43,77499.3,0.0,0.77509,0.00011,23.90015]
[1777461622913,34.43,77499.14,0.0,0.77508,0.00011,23.90106]
[1777461623028,34.43,77499.14,0.0,0.77508,0.00011,23.90106]
[1777461623399,34.43,77499.14,0.0,0.77508,0.00011,23.90106]
[1777461623524,34.43,77499.14,0.0,0.77508,0.00011,23.90106]
[1777461623734,34.43,77499.14,0.0,0.77508,0.00011,23.90097]
[1777461628754,34.43,77496.4217,0.0,0.77479,0.00011,23.91753]
[1777461630580,34.43,77496.3883,0.0,0.77479,0.00011,23.91764]
[1777461630722,34.43,77496.3883,0.0,0.77479,0.00011,23.91755]
[1777461630791,34.43,77496.3883,0.0,0.77479,0.00011,23.91755]
[1777461630972,34.43,77496.3883,0.0,0.77479,0.00011,23.91755]
[1777461631026,34.43,77496.3883,0.0,0.77479,0.00011,23.91755]
[1777461631757,34.43,77497.165,0.0,0.77489,0.00011,23.90928]
[1777461634760,34.43,77502.0867,0.0,0.77544,0.00011,23.87819]
[1777461634945,34.43,77502.0867,0.0,0.77544,0.00011,23.87819]
[1777461635028,34.43,77502.0867,0.0,0.77544,0.00011,23.87819]
[1777461635957,34.43,77504.2683,0.0,0.77567,0.00011,23.86446]
[1777461636018,34.43,77504.2683,0.0,0.77567,0.00011,23.86446]
[1777461636762,34.43,77505.5317,0.0,0.77581,0.00011,23.8565]
[1777461638764,34.43,77498.8033,0.0,0.77507,0.00011,23.89907]
[1777461639759,34.43,77498.8033,0.0,0.77507,0.00011,23.89907]
[1777461639776,34.43,77494.73,0.0,0.77463,0.00011,23.92472]
[1777461645774,34.43,77488.9217,0.0,0.77398,0.00011,23.96158]
[1777461646260,34.43,77488.9217,0.0,0.77398,0.00011,23.96158]
[1777461646283,34.43,77488.9217,0.0,0.77398,0.00011,23.96158]
[1777461650779,34.43,77495.2933,0.0,0.77467,0.00011,23.92202]
[1777461652095,34.43,77496.77,0.0,0.77483,0.00011,23.91279]
[1777461652273,34.43,77496.77,0.0,0.77483,0.00011,23.91279]
[1777461652745,34.43,77496.77,0.0,0.77483,0.00011,23.91279]
[1777461652773,34.43,77496.77,0.0,0.77483,0.00011,23.91279]
[1777461652781,34.43,77495.2767,0.0,0.77467,0.00011,23.92217]
[1777461657786,34.43,77494.0783,0.0,0.77454,0.00011,23.92975]
[1777461661489,34.43,77492.5083,0.0,0.77436,0.00011,23.93974]
[1777461661522,34.43,77492.5083,0.0,0.77436,0.00011,23.93974]
[1777461661790,34.43,77491.815,0.0,0.77429,0.00011,23.94415]
[1777461661973,34.43,77491.815,0.0,0.77429,0.00011,23.94415]
[1777461662021,34.43,77491.815,0.0,0.77429,0.00011,23.94415]
[1777461668693,34.43,77490.5617,0.0,0.77414,0.00011,23.9523]
[1777461668772,34.43,77490.5617,0.0,0.77414,0.00011,23.9523]
[1777461668794,34.43,77490.5617,0.0,0.77414,0.00011,23.95241]
[1777461669566,34.43,77490.5617,0.0,0.77414,0.00011,23.95241]
[1777461669781,34.43,77490.5617,0.0,0.77414,0.00011,23.95241]
[1777461674804,34.43,77490.78,0.0,0.77417,0.00011,23.95096]
[1777461674807,34.43,77491.0817,0.0,0.7742,0.00011,23.94906]
[1777461675028,34.43,77491.0817,0.0,0.7742,0.00011,23.94906]
[1777461675300,34.43,77491.0817,0.0,0.7742,0.00011,23.94906]
[1777461675525,34.43,77491.0817,0.0,0.7742,0.00011,23.94906]
[1777461675808,34.43,77494.3767,0.0,0.77456,0.00011,23.92844]
[1777461679092,34.43,77496.2683,0.0,0.77477,0.00011,23.91664]
[1777461679277,34.43,77496.2683,0.0,0.77477,0.00011,23.91664]
[1777461682204,34.43,77498.625,0.0,0.77502,0.00011,23.90199]
[1777461682275,34.43,77498.625,0.0,0.77502,0.00011,23.90199]
[1777461682815,34.44,77498.45,0.0,0.775,0.00011,23.90317]
[1777461685034,34.44,77497.8583,0.0,0.77494,0.00011,23.90696]
[1777461685281,34.44,77497.8583,0.0,0.77494,0.00011,23.90696]
[1777461690026,34.44,77498.9533,0.0,0.77505,0.00011,23.9003]
[1777461690278,34.44,77498.9533,0.0,0.77505,0.00011,23.9003]
[1777461690708,34.44,77498.9533,0.0,0.77505,0.00011,23.9003]
[1777461690769,34.44,77498.9533,0.0,0.77505,0.00011,23.9003]
[1777461690809,34.44,77498.9533,0.0,0.77505,0.00011,23.90034]
[1777461695570,34.44,77496.8383,0.0,0.77484,0.00011,23.91043]
[1777461695773,34.44,77496.8383,0.0,0.77484,0.00011,23.91043]
[1777461700701,34.44,77496.3183,0.0,0.77478,0.00011,23.91383]
[1777461700772,34.44,77496.3183,0.0,0.77478,0.00011,23.91383]
[1777461700802,34.44,77496.3183,0.0,0.77478,0.00011,23.91387]
[1777461701229,34.44,77496.3183,0.0,0.77478,0.00011,23.91387]
[1777461701276,34.44,77496.3183,0.0,0.77478,0.00011,23.91387]
[1777461705226,34.44,77498.0933,0.0,0.77497,0.00011,23.90289]
[1777461705275,34.44,77498.0933,0.0,0.77497,0.00011,23.90289]
[1777461705535,34.44,77498.0933,0.0,0.77497,0.00011,23.90289]
[1777461705779,34.44,77498.0933,0.0,0.77497,0.00011,23.90289]
[1777461705838,34.44,77495.8817,0.0,0.77473,0.00011,23.91678]
[1777461710843,34.44,77492.0117,0.0,0.7743,0.00011,23.94102]
[1777461715848,34.44,77489.3033,0.0,0.77401,0.00011,23.9579]
[1777461716407,34.44,77489.3033,0.0,0.77401,0.00011,23.9579]
[1777461716533,34.44,77489.3033,0.0,0.77401,0.00011,23.9579]
[1777461721854,34.44,77488.0217,0.0,0.77387,0.00011,23.96575]
[1777461722627,34.44,77488.0217,0.0,0.77387,0.00011,23.96575]
[1777461722774,34.44,77488.0217,0.0,0.77387,0.00011,23.96575]
[1777461722835,34.44,77488.0217,0.0,0.77387,0.00011,23.96584]
[1777461723403,34.44,77488.0217,0.0,0.77387,0.00011,23.96584]
[1777461723524,34.44,77488.0217,0.0,0.77387,0.00011,23.96584]
[1777461723856,34.44,77482.35,0.0,0.77325,0.00011,24.00134]
[1777461728861,34.44,77480.4033,0.0,0.77303,0.00011,24.01368]
[1777461730955,34.44,77479.4533,0.0,0.77292,0.00011,24.01967]
[1777461731027,34.44,77479.4533,0.0,0.77292,0.00011,24.01967]
[1777461731864,34.44,77479.6317,0.0,0.77294,0.00011,24.01858]
[1777461731904,34.44,77479.6317,0.0,0.77294,0.00011,24.01858]
[1777461732029,34.44,77479.6317,0.0,0.77294,0.00011,24.01858]
[1777461737872,34.44,77480.3033,0.0,0.77301,0.00011,24.01459]
[1777461737959,34.44,77480.3033,0.0,0.77301,0.00011,24.01459]
[1777461738023,34.44,77480.3033,0.0,0.77301,0.00011,24.01459]
[1777461738271,34.44,77480.3033,0.0,0.77301,0.00011,24.01459]
[1777461738756,34.44,77480.3033,0.0,0.77301,0.00011,24.01459]
[1777461738772,34.44,77480.3033,0.0,0.77301,0.00011,24.01459]
[1777461738873,34.44,77480.19,0.0,0.773,0.00011,24.01533]
[1777461743878,34.44,77480.865,0.0,0.77307,0.00011,24.01128]
[1777461745016,34.44,77479.5017,0.0,0.77292,0.00011,24.01981]
[1777461745275,34.44,77479.5017,0.0,0.77292,0.00011,24.01981]
[1777461750747,34.44,77479.705,0.0,0.77294,0.00011,24.01868]
[1777461750779,34.44,77479.705,0.0,0.77294,0.00011,24.01868]
[1777461753022,34.44,77479.475,0.0,0.77294,0.00011,24.01687]
[1777461753888,34.44,77480.76,0.0,0.77308,0.00011,24.00888]
[1777461754934,34.44,77482.9933,0.0,0.77332,0.00011,23.99498]
[1777461755022,34.44,77482.9933,0.0,0.77332,0.00011,23.99498]
[1777461755890,34.44,77483.4967,0.0,0.77337,0.00011,23.99189]
[1777461760348,34.44,77484.755,0.0,0.77351,0.00011,23.98393]
[1777461760521,34.44,77484.755,0.0,0.77351,0.00011,23.98393]
[1777461763361,34.44,77483.7183,0.0,0.7734,0.00011,23.99021]
[1777461763517,34.44,77483.7183,0.0,0.7734,0.00011,23.99021]
[1777461763898,34.44,77483.8067,0.0,0.77341,0.00011,23.9896]
[1777461768487,34.44,77482.775,0.0,0.77331,0.00011,23.99578]
[1777461768520,34.44,77482.775,0.0,0.77331,0.00011,23.99578]
[1777461772831,34.44,77481.3083,0.0,0.77315,0.00011,24.00465]
[1777461772858,34.44,77481.3083,0.0,0.77315,0.00011,24.00456]
[1777461773021,34.44,77481.3083,0.0,0.77315,0.00011,24.00456]
[1777461775909,34.44,77481.405,0.0,0.77316,0.00011,24.0038]
[1777461776023,34.44,77479.1133,0.0,0.77291,0.00011,24.01801]
[1777461781164,34.44,77477.9833,0.0,0.7728,0.00011,24.02457]
[1777461781275,34.44,77477.9833,0.0,0.7728,0.00011,24.02457]
[1777461781662,34.44,77477.9833,0.0,0.7728,0.00011,24.02457]
[1777461781769,34.44,77477.9833,0.0,0.7728,0.00011,24.02457]
[1777461781916,34.43,77477.5967,0.0,0.77276,0.00011,24.02688]
[1777461784689,34.43,77477.1167,0.0,0.77271,0.00011,24.02966]
[1777461784770,34.43,77477.1167,0.0,0.77271,0.00011,24.02966]
[1777461784919,34.43,77479.4933,0.0,0.77297,0.00011,24.01474]
[1777461788687,34.43,77481.2033,0.0,0.77316,0.00011,24.00383]
[1777461788771,34.43,77481.2033,0.0,0.77316,0.00011,24.00383]
[1777461789023,34.43,77481.2033,0.0,0.77316,0.00011,24.00375]
[1777461789826,34.43,77481.2033,0.0,0.77316,0.00011,24.00375]
[1777461789896,34.43,77481.2033,0.0,0.77317,0.00011,24.00367]
[1777461790019,34.43,77481.2033,0.0,0.77317,0.00011,24.00367]
[1777461793924,34.43,77478.9133,0.0,0.77292,0.00011,24.0176]
[1777461794929,34.43,77475.8017,0.0,0.77258,0.00011,24.0369]
[1777461799934,34.43,77473.205,0.0,0.7723,0.00011,24.05252]
[1777461805940,34.43,77474.395,0.0,0.77245,0.00011,24.04435]
[1777461809029,34.43,77474.3783,0.0,0.77245,0.00011,24.0441]
[1777461809944,34.43,77474.44,0.0,0.77246,0.00011,24.04359]
[1777461811964,34.43,77473.1517,0.0,0.77234,0.00011,24.04807]
[1777461812023,34.43,77473.1517,0.0,0.77234,0.00011,24.04807]
[1777461814288,34.43,77472.3983,0.0,0.77226,0.00011,24.05251]
[1777461814343,34.43,77472.3983,0.0,0.77226,0.00011,24.05251]
[1777461814523,34.43,77472.3983,0.0,0.77226,0.00011,24.05251]
[1777461814949,34.42,77472.145,0.0,0.77224,0.00011,24.05396]
[1777461819954,34.42,77472.5367,0.0,0.77229,0.00011,24.05085]
[1777461820356,34.42,77472.5367,0.0,0.77229,0.00011,24.05085]
[1777461820523,34.42,77472.5367,0.0,0.77229,0.00011,24.05085]
[1777461823564,34.42,77473.8333,0.0,0.77244,0.00011,24.04239]
[1777461823776,34.42,77473.8333,0.0,0.77244,0.00011,24.04239]
[1777461825476,34.42,77475.875,0.0,0.77267,0.00011,24.02944]
[1777461825523,34.42,77475.875,0.0,0.77267,0.00011,24.02944]
[1777461826083,34.42,77477.4067,0.0,0.77284,0.00011,24.01978]
[1777461826268,34.42,77477.4067,0.0,0.77284,0.00011,24.01978]
[1777461826961,34.42,77476.91,0.0,0.77279,0.00011,24.02279]
[1777461827349,34.42,77476.91,0.0,0.77279,0.00011,24.02279]
[1777461827522,34.42,77476.91,0.0,0.77279,0.00011,24.02279]
[1777461831643,34.42,77481.0833,0.0,0.77325,0.00011,23.99642]
[1777461831770,34.42,77481.0833,0.0,0.77325,0.00011,23.99642]
[1777461836972,34.42,77482.4,0.0,0.7734,0.00011,23.98782]
[1777461838855,34.42,77482.46,0.0,0.77341,0.00011,23.98739]
[1777461839019,34.42,77481.5267,0.0,0.77331,0.00011,23.99316]
[1777461839303,34.42,77481.5267,0.0,0.77331,0.00011,23.99316]
[1777461839519,34.42,77481.5267,0.0,0.77331,0.00011,23.99316]
[1777461839975,34.42,77481.6683,0.0,0.77332,0.00011,23.99221]
[1777461843715,34.42,77481.8533,0.0,0.77335,0.00011,23.99088]
[1777461843780,34.42,77481.8533,0.0,0.77335,0.00011,23.99088]
[1777461848983,34.42,77481.9683,0.0,0.77336,0.00011,23.98983]
[1777461853988,34.42,77482.435,0.0,0.77342,0.00011,23.98664]
[1777461858993,34.42,77482.5583,0.0,0.77344,0.00011,23.98561]
[1777461863998,34.42,77480.4317,0.0,0.77321,0.00011,23.99863]
[1777461865970,34.42,77480.0883,0.0,0.77317,0.00011,24.00071]
[1777461866027,34.41,77479.265,0.0,0.77308,0.00011,24.00578]
[1777461866161,34.41,77479.265,0.0,0.77308,0.00011,24.00578]
[1777461866270,34.41,77479.265,0.0,0.77308,0.00011,24.00578]
[1777461866891,34.41,77479.265,0.0,0.77308,0.00011,24.00578]
[1777461867008,34.41,77477.2617,0.0,0.77287,0.00011,24.0182]
[1777461867035,34.41,77477.2617,0.0,0.77287,0.00011,24.0182]
[1777461871869,34.41,77478.46,0.0,0.77302,0.00011,24.0071]
[1777461871917,34.41,77478.46,0.0,0.77302,0.00011,24.0071]
[1777461872015,34.41,77479.1317,0.0,0.7731,0.00011,24.00283]
[1777461872022,34.41,77479.1317,0.0,0.7731,0.00011,24.00283]
[1777461878021,34.41,77477.04,0.0,0.77287,0.00011,24.01538]
[1777461879167,34.41,77479.5233,0.0,0.77315,0.00011,23.9998]
[1777461879271,34.41,77479.5233,0.0,0.77315,0.00011,23.9998]
[1777461879510,34.41,77479.5233,0.0,0.77315,0.00011,23.9998]
[1777461879519,34.41,77479.5233,0.0,0.77315,0.00011,23.9998]
[1777461879636,34.41,77479.5233,0.0,0.77315,0.00011,23.9998]
[1777461879773,34.41,77479.5233,0.0,0.77315,0.00011,23.9998]
[1777461880023,34.41,77481.8583,0.0,0.77341,0.00011,23.98515]
[1777461884866,34.41,77481.7983,0.0,0.7734,0.00011,23.98534]
[1777461884920,34.41,77481.7983,0.0,0.7734,0.00011,23.98534]
[1777461885021,34.41,77481.7983,0.0,0.7734,0.00011,23.98534]
[1777461885028,34.41,77482.1417,0.0,0.77344,0.00011,23.98314]
[1777461886745,34.41,77482.0683,0.0,0.77343,0.00011,23.98355]
[1777461886779,34.41,77482.0683,0.0,0.77343,0.00011,23.98355]
[1777461891455,34.41,77481.26,0.0,0.77335,0.00011,23.98833]
[1777461891523,34.41,77481.26,0.0,0.77335,0.00011,23.98833]
[1777461891609,34.41,77481.26,0.0,0.77335,0.00011,23.98833]
[1777461891779,34.41,77481.26,0.0,0.77335,0.00011,23.98833]
[1777461892035,34.41,77481.615,0.0,0.77339,0.00011,23.98606]
[1777461895281,34.41,77480.5167,0.0,0.77327,0.00011,23.99276]
[1777461895519,34.41,77480.5167,0.0,0.77327,0.00011,23.99276]
[1777461899282,34.41,77481.5467,0.0,0.77339,0.00011,23.98609]
[1777461899523,34.41,77481.5467,0.0,0.77339,0.00011,23.98609]
[1777461901050,34.41,77481.3783,0.0,0.77337,0.00011,23.98704]
[1777461901269,34.41,77481.3783,0.0,0.77337,0.00011,23.98704]
[1777461902045,34.41,77481.3317,0.0,0.77337,0.00011,23.98728]
[1777461906994,34.41,77477.4133,0.0,0.77294,0.00011,24.01153]
[1777461907029,34.41,77477.4133,0.0,0.77294,0.00011,24.01153]
[1777461908917,34.41,77477.7783,0.0,0.77298,0.00011,24.00909]
[1777461909023,34.41,77477.7783,0.0,0.77298,0.00011,24.00909]
[1777461913519,34.41,77477.6983,0.0,0.77298,0.00011,24.00922]
[1777461913773,34.41,77477.6983,0.0,0.77298,0.00011,24.00922]
[1777461913975,34.41,77477.6983,0.0,0.77298,0.00011,24.00922]
[1777461914020,34.41,77477.6983,0.0,0.77298,0.00011,24.00922]
[1777461914058,34.41,77478.2083,0.0,0.77304,0.00011,24.00596]
[1777461915935,34.41,77477.3183,0.0,0.77294,0.00011,24.01145]
[1777461916024,34.41,77477.3183,0.0,0.77294,0.00011,24.01145]
[1777461919186,34.41,77478.0217,0.0,0.77302,0.00011,24.00678]
[1777461919272,34.41,77478.0217,0.0,0.77302,0.00011,24.00678]
[1777461920085,34.41,77478.8567,0.0,0.77312,0.00011,24.00149]
[1777461920268,34.41,77478.8567,0.0,0.77312,0.00011,24.00149]
[1777461921065,34.41,77478.8617,0.0,0.77312,0.00011,24.00139]
[1777461923081,34.4,77478.4167,0.0,0.77307,0.00011,24.00403]
[1777461923278,34.4,77478.4167,0.0,0.77307,0.00011,24.00403]
[1777461927693,34.4,77478.455,0.0,0.77308,0.00011,24.00351]
[1777461927748,34.4,77478.455,0.0,0.77308,0.00011,24.00351]
[1777461927774,34.4,77478.455,0.0,0.77308,0.00011,24.00351]
[1777461928073,34.4,77479.3883,0.0,0.77319,0.00011,23.99761]
[1777461933078,34.4,77479.0783,0.0,0.77318,0.00011,23.99594]
[1777461933346,34.4,77479.0783,0.0,0.77318,0.00011,23.99594]
[1777461933390,34.4,77479.0783,0.0,0.77318,0.00011,23.99594]
[1777461933522,34.4,77479.0783,0.0,0.77318,0.00011,23.99594]
[1777461934079,34.4,77478.6883,0.0,0.77313,0.00011,23.99831]
[1777461939084,34.4,77478.2717,0.0,0.77309,0.00011,24.00054]
[1777461943897,34.4,77477.4167,0.0,0.773,0.00011,24.00561]
[1777461944016,34.4,77477.4167,0.0,0.773,0.00011,24.00561]
[1777461944028,34.4,77477.4167,0.0,0.773,0.00011,24.00561]
[1777461944089,34.4,77478.0233,0.0,0.77307,0.00011,24.00175]
[1777461944271,34.4,77478.0233,0.0,0.77307,0.00011,24.00175]
[1777461950095,34.4,77470.1617,0.0,0.77221,0.00011,24.05046]
[1777461950925,34.4,77470.1617,0.0,0.77221,0.00011,24.05046]
[1777461951037,34.4,77470.1617,0.0,0.77221,0.00011,24.05046]
[1777461954042,34.4,77459.7817,0.0,0.77107,0.00011,24.11494]
[1777461959077,34.4,77454.455,0.0,0.77049,0.00011,24.14757]
[1777461964109,34.4,77450.7267,0.0,0.77009,0.00011,24.17008]
[1777461965578,34.4,77451.2767,0.0,0.77015,0.00011,24.16653]
[1777461965774,34.4,77451.2767,0.0,0.77015,0.00011,24.16653]
[1777461966461,34.4,77451.4767,0.0,0.77018,0.00011,24.16515]
[1777461966520,34.4,77451.4767,0.0,0.77018,0.00011,24.16515]
[1777461967112,34.4,77451.2383,0.0,0.77015,0.00011,24.1665]
[1777461971335,34.39,77452.79,0.0,0.77033,0.00011,24.15636]
[1777461971527,34.39,77452.79,0.0,0.77033,0.00011,24.15636]
[1777461977122,34.39,77452.8167,0.0,0.77035,0.00011,24.15554]
[1777461977918,34.39,77452.8167,0.0,0.77035,0.00011,24.15554]
[1777461978022,34.39,77452.8167,0.0,0.77035,0.00011,24.15554]
[1777461978414,34.39,77452.8167,0.0,0.77035,0.00011,24.15541]
[1777461978521,34.39,77452.8167,0.0,0.77035,0.00011,24.15541]
[1777461979124,34.39,77453.0567,0.0,0.77038,0.00011,24.1538]
[1777461982805,34.39,77453.455,0.0,0.77043,0.00011,24.15098]
[1777461983020,34.39,77453.455,0.0,0.77043,0.00011,24.15098]
[1777461988133,34.39,77453.23,0.0,0.77041,0.00011,24.15167]
[1777461988316,34.39,77453.23,0.0,0.77041,0.00011,24.15167]
[1777461988520,34.39,77453.23,0.0,0.77041,0.00011,24.15167]
[1777461989054,34.39,77453.23,0.0,0.77041,0.00011,24.15167]
[1777461989134,34.39,77452.1167,0.0,0.77029,0.00011,24.15847]
[1777461989279,34.39,77452.1167,0.0,0.77029,0.00011,24.15847]
[1777461992137,34.39,77446.84,0.0,0.76973,0.00011,24.18752]
[1777461992979,34.39,77446.84,0.0,0.76973,0.00011,24.18752]
[1777461993021,34.39,77446.84,0.0,0.76973,0.00011,24.18752]
[1777461993138,34.39,77446.9683,0.0,0.76975,0.00011,24.18657]
[1777461993841,34.39,77446.9683,0.0,0.76975,0.00011,24.18657]
[1777461994022,34.39,77446.9683,0.0,0.76975,0.00011,24.18657]
[1777461997977,34.39,77450.6383,0.0,0.77017,0.00011,24.1632]
[1777461998027,34.39,77450.6383,0.0,0.77017,0.00011,24.1632]
[1777461998143,34.38,77452.1183,0.0,0.77033,0.00011,24.15388]
[1777461998991,34.38,77452.1183,0.0,0.77033,0.00011,24.15388]
[1777461999028,34.38,77452.1183,0.0,0.77033,0.00011,24.15388]
[1777462004149,34.38,77454.8,0.0,0.77064,0.00011,24.13654]
[1777462005366,34.38,77455.1217,0.0,0.77068,0.00011,24.13445]
[1777462005523,34.38,77455.1217,0.0,0.77068,0.00011,24.13445]
[1777462006428,34.38,77453.4533,0.0,0.7705,0.00011,24.14472]
[1777462006526,34.38,77453.4533,0.0,0.7705,0.00011,24.14472]
[1777462007152,34.38,77454.1433,0.0,0.77057,0.00011,24.14032]
[1777462010491,34.38,77455.2883,0.0,0.77071,0.00011,24.13291]
[1777462010527,34.38,77455.2883,0.0,0.77071,0.00011,24.13291]
[1777462015287,34.38,77453.6667,0.0,0.77053,0.00011,24.14251]
[1777462015526,34.38,77453.6667,0.0,0.77053,0.00011,24.14251]
[1777462015802,34.38,77453.6667,0.0,0.77053,0.00011,24.14251]
[1777462016023,34.38,77453.6667,0.0,0.77053,0.00011,24.14251]
[1777462016121,34.38,77453.6667,0.0,0.77054,0.00011,24.14241]
[1777462020829,34.38,77453.6267,0.0,0.77054,0.00011,24.14225]
[1777462021024,34.38,77453.6267,0.0,0.77054,0.00011,24.14225]
[1777462025316,34.38,77455.0833,0.0,0.77071,0.00011,24.13273]
[1777462025521,34.38,77455.0833,0.0,0.77071,0.00011,24.13273]
[1777462025814,34.38,77455.0833,0.0,0.77071,0.00011,24.13273]
[1777462026020,34.38,77455.0833,0.0,0.77071,0.00011,24.13273]
[1777462026171,34.38,77454.2883,0.0,0.77062,0.00011,24.13758]
[1777462031176,34.38,77457.0567,0.0,0.77094,0.00011,24.11995]
[1777462034810,34.38,77456.5983,0.0,0.77089,0.00011,24.12256]
[1777462035021,34.38,77456.5983,0.0,0.77089,0.00011,24.12256]
[1777462035765,34.38,77456.0733,0.0,0.77083,0.00011,24.12575]
[1777462036024,34.38,77456.0733,0.0,0.77083,0.00011,24.12575]
[1777462036181,34.37,77456.035,0.0,0.77083,0.00011,24.1259]
[1777462041186,34.37,77455.09,0.0,0.77073,0.00011,24.13133]
[1777462042193,34.37,77455.4,0.0,0.77077,0.00011,24.12932]
[1777462042276,34.37,77455.4,0.0,0.77077,0.00011,24.12932]
[1777462047087,34.37,77457.8483,0.0,0.77105,0.00011,24.11345]
[1777462047272,34.37,77456.245,0.0,0.77087,0.00011,24.12332]
[1777462047826,34.37,77456.245,0.0,0.77087,0.00011,24.12332]
[1777462048025,34.37,77456.245,0.0,0.77087,0.00011,24.12332]
[1777462048193,34.37,77456.43,0.0,0.7709,0.00011,24.12205]
[1777462053198,34.37,77457.7233,0.0,0.77107,0.00011,24.11015]
[1777462053995,34.37,77457.7233,0.0,0.77107,0.00011,24.11015]
[1777462054026,34.37,77457.7233,0.0,0.77107,0.00011,24.11015]
[1777462057402,34.37,77456.7783,0.0,0.77097,0.00011,24.1156]
[1777462057534,34.37,77456.7783,0.0,0.77097,0.00011,24.1156]
[1777462057669,34.37,77456.7783,0.0,0.77097,0.00011,24.1156]
[1777462057772,34.37,77456.7783,0.0,0.77097,0.00011,24.1156]
[1777462058202,34.37,77456.91,0.0,0.77099,0.00011,24.11467]
[1777462063207,34.37,77453.49,0.0,0.77062,0.00011,24.13539]
[1777462063241,34.37,77453.49,0.0,0.77062,0.00011,24.13539]
[1777462063277,34.37,77453.49,0.0,0.77062,0.00011,24.13539]
[1777462063746,34.37,77453.49,0.0,0.77062,0.00011,24.13539]
[1777462063775,34.37,77453.49,0.0,0.77062,0.00011,24.13539]
[1777462064208,34.37,77454.135,0.0,0.77069,0.00011,24.13125]
[1777462069213,34.36,77454.3017,0.0,0.77072,0.00011,24.12959]
[1777462070229,34.36,77454.5433,0.0,0.77075,0.00011,24.12796]
[1777462070272,34.36,77454.5433,0.0,0.77075,0.00011,24.12796]
[1777462070750,34.36,77454.5433,0.0,0.77075,0.00011,24.12796]
[1777462070769,34.36,77454.5433,0.0,0.77075,0.00011,24.12796]
[1777462071215,34.36,77453.8933,0.0,0.77068,0.00011,24.13189]
[1777462076220,34.36,77453.395,0.0,0.77063,0.00011,24.13437]
[1777462077837,34.36,77453.37,0.0,0.77063,0.00011,24.13439]
[1777462078020,34.36,77453.37,0.0,0.77063,0.00011,24.13439]
[1777462078222,34.36,77452.6817,0.0,0.77056,0.00011,24.13855]
[1777462078656,34.36,77452.6817,0.0,0.77056,0.00011,24.13855]
[1777462078782,34.36,77452.6817,0.0,0.77056,0.00011,24.13855]
[1777462079223,34.36,77452.76,0.0,0.77057,0.00011,24.13793]
[1777462084228,34.36,77453.5217,0.0,0.77067,0.00011,24.13256]
[1777462089233,34.36,77453.1633,0.0,0.77064,0.00011,24.13416]
[1777462089838,34.36,77453.1633,0.0,0.77064,0.00011,24.13416]
[1777462090024,34.36,77453.1633,0.0,0.77064,0.00011,24.13416]
[1777462090234,34.36,77452.61,0.0,0.77058,0.00011,24.13747]
[1777462096240,34.36,77453.1317,0.0,0.77065,0.00011,24.13345]
[1777462096679,34.36,77453.1317,0.0,0.77065,0.00011,24.13345]
[1777462096776,34.36,77453.1317,0.0,0.77065,0.00011,24.13345]
[1777462097241,34.35,77453.0767,0.0,0.77064,0.00011,24.13367]
[1777462097751,34.35,77453.0767,0.0,0.77064,0.00011,24.13367]
[1777462097778,34.35,77453.0767,0.0,0.77064,0.00011,24.13367]
[1777462098242,34.35,77452.505,0.0,0.77058,0.00011,24.1371]
[1777462102801,34.35,77453.03,0.0,0.77065,0.00011,24.13334]
[1777462103023,34.35,77453.03,0.0,0.77065,0.00011,24.13334]
[1777462103274,34.35,77452.7583,0.0,0.77062,0.00011,24.1349]
[1777462104248,34.35,77451.2667,0.0,0.77046,0.00011,24.14406]
[1777462109252,34.35,77451.7967,0.0,0.77053,0.00011,24.1401]
[1777462114257,34.35,77451.9017,0.0,0.77057,0.00011,24.1355]
[1777462115250,34.35,77451.9017,0.0,0.77057,0.00011,24.1355]
[1777462115258,34.35,77451.535,0.0,0.77053,0.00011,24.13765]
[1777462115273,34.35,77451.535,0.0,0.77053,0.00011,24.13765]
[1777462117023,34.35,77451.945,0.0,0.77058,0.00011,24.13497]
[1777462117260,34.35,77451.9567,0.0,0.77058,0.00011,24.13478]
[1777462119014,34.35,77453.6417,0.0,0.77077,0.00011,24.12417]
[1777462119268,34.35,77455.9967,0.0,0.77103,0.00011,24.1094]
[1777462121295,34.35,77457.255,0.0,0.77118,0.00011,24.10138]
[1777462121441,34.35,77457.255,0.0,0.77118,0.00011,24.10138]
[1777462121519,34.35,77457.255,0.0,0.77118,0.00011,24.10138]
[1777462122221,34.35,77457.255,0.0,0.77118,0.00011,24.10131]
[1777462123786,34.35,77460.4133,0.0,0.77153,0.00011,24.08154]
[1777462124021,34.35,77460.4133,0.0,0.77153,0.00011,24.08154]
[1777462129270,34.35,77465.6533,0.0,0.77212,0.00011,24.04833]
[1777462130273,34.35,77478.9717,0.0,0.77359,0.00011,23.96495]
[1777462131865,34.35,77482.335,0.0,0.77396,0.00011,23.94386]
[1777462132025,34.35,77482.335,0.0,0.77396,0.00011,23.94386]
[1777462132275,34.35,77484.7783,0.0,0.77422,0.00011,23.92855]
[1777462135278,34.35,77477.205,0.0,0.77339,0.00011,23.97605]
[1777462137494,34.34,77473.7033,0.0,0.77301,0.00011,23.99788]
[1777462137518,34.34,77473.7033,0.0,0.77301,0.00011,23.99788]
[1777462143067,34.34,77469.145,0.0,0.77251,0.00011,24.02609]
[1777462143276,34.34,77469.145,0.0,0.77251,0.00011,24.02609]
[1777462143286,34.34,77465.21,0.0,0.77208,0.00011,24.05058]
[1777462145048,34.34,77463.9483,0.0,0.77194,0.00011,24.05834]
[1777462145269,34.34,77463.9483,0.0,0.77194,0.00011,24.05834]
[1777462147322,34.34,77460.925,0.0,0.77161,0.00011,24.077]
[1777462147520,34.34,77460.925,0.0,0.77161,0.00011,24.077]
[1777462152910,34.34,77461.8983,0.0,0.77172,0.00011,24.07077]
[1777462153028,34.34,77461.8983,0.0,0.77172,0.00011,24.07077]
[1777462153295,34.34,77461.195,0.0,0.77164,0.00011,24.07508]
[1777462154946,34.34,77461.37,0.0,0.77166,0.00011,24.07395]
[1777462155028,34.34,77461.37,0.0,0.77166,0.00011,24.07395]
[1777462160245,34.34,77461.345,0.0,0.77166,0.00011,24.07389]
[1777462160272,34.34,77461.345,0.0,0.77166,0.00011,24.07389]
[1777462160302,34.34,77460.8333,0.0,0.77161,0.00011,24.07695]
[1777462160933,34.34,77460.8333,0.0,0.77161,0.00011,24.07695]
[1777462161022,34.34,77460.8333,0.0,0.77161,0.00011,24.07695]
[1777462166308,34.34,77461.1817,0.0,0.77166,0.00011,24.07395]
[1777462168097,34.34,77461.6183,0.0,0.77171,0.00011,24.07109]
[1777462168274,34.34,77461.6183,0.0,0.77171,0.00011,24.07109]
[1777462168306,34.34,77461.6183,0.0,0.77171,0.00011,24.07096]
[1777462168957,34.34,77461.6183,0.0,0.77171,0.00011,24.07096]
[1777462169028,34.34,77461.6183,0.0,0.77171,0.00011,24.07096]
[1777462174316,34.34,77462.7283,0.0,0.77187,0.00011,24.05997]
[1777462179321,34.33,77462.16,0.0,0.77182,0.00011,24.06291]
[1777462179748,34.33,77462.16,0.0,0.77182,0.00011,24.06291]
[1777462179776,34.33,77462.16,0.0,0.77182,0.00011,24.06291]
[1777462180322,34.33,77463.0483,0.0,0.77192,0.00011,24.05724]
[1777462180412,34.33,77463.0483,0.0,0.77192,0.00011,24.05724]
[1777462180523,34.33,77463.0483,0.0,0.77192,0.00011,24.05724]
[1777462186328,34.33,77461.39,0.0,0.77175,0.00011,24.06686]
[1777462188521,34.33,77465.5517,0.0,0.77221,0.00011,24.04062]
[1777462188781,34.33,77465.5517,0.0,0.77221,0.00011,24.04062]
[1777462189331,34.33,77467.765,0.0,0.77245,0.00011,24.0267]
[1777462189501,34.33,77467.765,0.0,0.77245,0.00011,24.0267]
[1777462189528,34.33,77467.765,0.0,0.77245,0.00011,24.0267]
[1777462195337,34.33,77467.7733,0.0,0.77246,0.00011,24.02618]
[1777462196950,34.33,77467.8417,0.0,0.77247,0.00011,24.02567]
[1777462197035,34.33,77467.8417,0.0,0.77247,0.00011,24.02567]
[1777462200382,34.33,77468.8383,0.0,0.77259,0.00011,24.01912]
[1777462200490,34.33,77468.8383,0.0,0.77259,0.00011,24.01912]
[1777462200522,34.33,77468.8383,0.0,0.77259,0.00011,24.01912]
[1777462201343,34.33,77468.71,0.0,0.77257,0.00011,24.01985]
[1777462206348,34.33,77468.1017,0.0,0.77251,0.00011,24.02329]
[1777462207742,34.33,77468.3017,0.0,0.77254,0.00011,24.02196]
[1777462207781,34.33,77468.3017,0.0,0.77254,0.00011,24.02196]
[1777462211661,34.33,77469.8533,0.0,0.77271,0.00011,24.01197]
[1777462211740,34.33,77469.8533,0.0,0.77271,0.00011,24.01197]
[1777462211775,34.33,77469.8533,0.0,0.77271,0.00011,24.01197]
[1777462212354,34.33,77470.2767,0.0,0.77276,0.00011,24.00926]
[1777462217359,34.33,77471.245,0.0,0.77287,0.00011,24.0029]
[1777462217661,34.33,77471.245,0.0,0.77287,0.00011,24.0029]
[1777462217780,34.33,77471.245,0.0,0.77287,0.00011,24.0029]
[1777462220788,34.33,77471.385,0.0,0.77289,0.00011,24.00186]
[1777462220994,34.33,77471.385,0.0,0.77289,0.00011,24.00186]
[1777462221031,34.33,77471.385,0.0,0.77289,0.00011,24.00186]
[1777462221130,34.33,77471.385,0.0,0.77289,0.00011,24.00186]
[1777462222736,34.33,77468.9933,0.0,0.77262,0.00011,24.01697]
[1777462222776,34.33,77468.9933,0.0,0.77262,0.00011,24.01697]
[1777462228370,34.33,77463.8467,0.0,0.77205,0.00011,24.04928]
[1777462229615,34.33,77465.655,0.0,0.77225,0.00011,24.038]
[1777462229771,34.33,77465.655,0.0,0.77225,0.00011,24.038]
[1777462230372,34.33,77468.3283,0.0,0.77255,0.00011,24.02132]
[1777462231125,34.33,77468.3283,0.0,0.77255,0.00011,24.02132]
[1777462231271,34.33,77468.3283,0.0,0.77255,0.00011,24.02132]
[1777462234324,34.33,77469.7183,0.0,0.77272,0.00011,24.00949]
[1777462234518,34.33,77469.7183,0.0,0.77272,0.00011,24.00954]
[1777462235334,34.33,77469.7183,0.0,0.77272,0.00011,24.00954]
[1777462235377,34.33,77468.5683,0.0,0.77259,0.00011,24.01679]
[1777462235527,34.33,77468.5683,0.0,0.77259,0.00011,24.01679]
[1777462236378,34.33,77468.2233,0.0,0.77255,0.00011,24.019]
[1777462239892,34.33,77469.1883,0.0,0.77266,0.00011,24.01307]
[1777462240031,34.33,77469.1883,0.0,0.77266,0.00011,24.01307]
[1777462242162,34.33,77470.0517,0.0,0.77275,0.00011,24.00778]
[1777462242274,34.33,77470.0517,0.0,0.77275,0.00011,24.00778]
[1777462246890,34.33,77472.24,0.0,0.77299,0.00011,23.99391]
[1777462247022,34.33,77472.24,0.0,0.77299,0.00011,23.99391]
[1777462247389,34.33,77473.09,0.0,0.77309,0.00011,23.98854]
[1777462248446,34.33,77474.325,0.0,0.77322,0.00011,23.98077]
[1777462248523,34.33,77474.325,0.0,0.77322,0.00011,23.98077]
[1777462253306,34.33,77475.945,0.0,0.77341,0.00011,23.97019]
[1777462253395,34.33,77478.3267,0.0,0.77367,0.00011,23.95513]
[1777462253527,34.33,77478.3267,0.0,0.77367,0.00011,23.95513]
[1777462254396,34.33,77481.755,0.0,0.77405,0.00011,23.93351]
[1777462254571,34.33,77481.755,0.0,0.77405,0.00011,23.93351]
[1777462254771,34.33,77481.755,0.0,0.77405,0.00011,23.93351]
[1777462257920,34.33,77484.3217,0.0,0.77434,0.00011,23.91723]
[1777462258023,34.33,77484.3217,0.0,0.77434,0.00011,23.91723]
[1777462258400,34.32,77479.745,0.0,0.77384,0.00011,23.94577]
[1777462259513,34.32,77481.65,0.0,0.77405,0.00011,23.93372]
[1777462259523,34.32,77481.65,0.0,0.77405,0.00011,23.93372]
[1777462259965,34.32,77481.65,0.0,0.77405,0.00011,23.93372]
[1777462260019,34.32,77481.65,0.0,0.77405,0.00011,23.93372]
[1777462264392,34.32,77480.3283,0.0,0.77391,0.00011,23.9416]
[1777462264406,34.32,77480.7417,0.0,0.77396,0.00011,23.93891]
[1777462264519,34.32,77480.7417,0.0,0.77396,0.00011,23.93891]
[1777462265407,34.32,77481.5033,0.0,0.77404,0.00011,23.93403]
[1777462266754,34.32,77481.1417,0.0,0.774,0.00011,23.9362]
[1777462266772,34.32,77481.1417,0.0,0.774,0.00011,23.9362]
[1777462272414,34.32,77483.4783,0.0,0.77427,0.00011,23.92101]
[1777462273709,34.32,77483.9567,0.0,0.77432,0.00011,23.91793]
[1777462273773,34.32,77483.9567,0.0,0.77432,0.00011,23.91793]
[1777462274416,34.32,77484.3267,0.0,0.77437,0.00011,23.91553]
[1777462274892,34.32,77484.3267,0.0,0.77437,0.00011,23.91553]
[1777462275024,34.32,77484.3267,0.0,0.77437,0.00011,23.91553]
[1777462280422,34.32,77483.355,0.0,0.77427,0.00011,23.92118]
[1777462283523,34.32,77480.6917,0.0,0.77398,0.00011,23.93766]
[1777462283778,34.32,77480.6917,0.0,0.77398,0.00011,23.93766]
[1777462284426,34.32,77475.7983,0.0,0.77344,0.00011,23.96824]
[1777462285019,34.32,77475.7983,0.0,0.77344,0.00011,23.96824]
[1777462285427,34.32,77474.3817,0.0,0.77329,0.00011,23.97698]
[1777462289929,34.32,77472.6967,0.0,0.77311,0.00011,23.98694]
[1777462290027,34.32,77472.6967,0.0,0.77311,0.00011,23.98694]
[1777462295437,34.31,77472.46,0.0,0.77312,0.00011,23.9842]
[1777462296426,34.31,77472.46,0.0,0.77312,0.00011,23.9842]
[1777462296523,34.31,77473.24,0.0,0.77321,0.00011,23.97928]
[1777462299217,34.31,77474.96,0.0,0.7734,0.00011,23.96846]
[1777462299281,34.31,77474.96,0.0,0.7734,0.00011,23.96846]
[1777462299348,34.31,77474.96,0.0,0.7734,0.00011,23.96846]
[1777462299441,34.31,77481.1367,0.0,0.77408,0.00011,23.92971]
[1777462299526,34.31,77481.1367,0.0,0.77408,0.00011,23.92971]
[1777462305447,34.31,77484.505,0.0,0.77444,0.00011,23.90886]
[1777462308498,34.32,77482.7667,0.0,0.77425,0.00011,23.91994]
[1777462308525,34.32,77482.7667,0.0,0.77425,0.00011,23.91994]
[1777462314456,34.32,77483.025,0.0,0.77427,0.00011,23.91858]
[1777462319461,34.32,77484.1283,0.0,0.77439,0.00011,23.91188]
[1777462323151,34.32,77484.1467,0.0,0.77439,0.00011,23.91192]
[1777462323277,34.32,77484.1467,0.0,0.77439,0.00011,23.91192]
[1777462323774,34.32,77484.2317,0.0,0.7744,0.00011,23.91144]
[1777462324019,34.32,77484.2317,0.0,0.7744,0.00011,23.91144]
[1777462324466,34.32,77484.4833,0.0,0.77442,0.00011,23.90991]
[1777462329382,34.32,77483.8367,0.0,0.77435,0.00011,23.91418]
[1777462329527,34.32,77484.1717,0.0,0.77439,0.00011,23.91213]
[1777462335477,34.32,77486.9383,0.0,0.77468,0.00011,23.89511]
[1777462335698,34.32,77486.9383,0.0,0.77468,0.00011,23.89511]
[1777462335782,34.32,77486.9383,0.0,0.77468,0.00011,23.89511]
[1777462336422,34.32,77486.9383,0.0,0.77468,0.00011,23.89511]
[1777462336478,34.32,77486.9067,0.0,0.77468,0.00011,23.89538]
[1777462336523,34.32,77486.9067,0.0,0.77468,0.00011,23.89538]
[1777462342484,34.32,77490.1617,0.0,0.77503,0.00011,23.8754]
[1777462343448,34.32,77490.1617,0.0,0.77503,0.00011,23.8754]
[1777462343526,34.32,77490.795,0.0,0.7751,0.00011,23.87151]
[1777462349491,34.32,77493.325,0.0,0.77536,0.00011,23.85622]
[1777462351293,34.32,77494.185,0.0,0.77546,0.00011,23.85092]
[1777462351532,34.32,77495.315,0.0,0.7756,0.00011,23.84061]
[1777462351795,34.32,77495.315,0.0,0.7756,0.00011,23.84061]
[1777462352022,34.32,77495.315,0.0,0.7756,0.00011,23.84061]
[1777462352493,34.32,77495.3183,0.0,0.77559,0.00011,23.84072]
[1777462357498,34.33,77497.8233,0.0,0.77586,0.00011,23.82564]
[1777462358385,34.33,77497.8233,0.0,0.77586,0.00011,23.82564]
[1777462358526,34.33,77497.8233,0.0,0.77586,0.00011,23.82578]
[1777462359500,34.33,77491.2517,0.0,0.77513,0.00011,23.86727]
[1777462363844,34.33,77493.1717,0.0,0.77534,0.00011,23.85561]
[1777462364019,34.33,77493.1717,0.0,0.77534,0.00011,23.85561]
[1777462364505,34.33,77493.0567,0.0,0.77532,0.00011,23.85645]
[1777462367350,34.33,77492.33,0.0,0.77524,0.00011,23.86124]
[1777462367524,34.33,77491.0,0.0,0.77509,0.00011,23.8697]
[1777462372499,34.33,77491.7867,0.0,0.77517,0.00011,23.86515]
[1777462372522,34.33,77497.0,0.0,0.77574,0.00011,23.83246]
[1777462373712,34.33,77500.8567,0.0,0.77616,0.00011,23.80831]
[1777462373777,34.33,77500.8567,0.0,0.77616,0.00011,23.80831]
[1777462374515,34.33,77501.0767,0.0,0.77618,0.00011,23.80709]
[1777462379520,34.33,77500.5517,0.0,0.77611,0.00011,23.81121]
[1777462379916,34.33,77500.5517,0.0,0.77611,0.00011,23.81121]
[1777462380030,34.33,77500.5517,0.0,0.77611,0.00011,23.81121]
[1777462385526,34.34,77510.9333,0.0,0.77722,0.00011,23.74688]
[1777462385584,34.34,77510.9333,0.0,0.77722,0.00011,23.74688]
[1777462385769,34.34,77510.9333,0.0,0.77722,0.00011,23.74688]
[1777462387136,34.34,77515.7417,0.0,0.77774,0.00011,23.71675]
[1777462387272,34.34,77515.7417,0.0,0.77774,0.00011,23.71675]
[1777462387528,34.34,77515.74,0.0,0.77774,0.00011,23.71703]
[1777462391205,34.34,77517.2783,0.0,0.77789,0.00011,23.70814]
[1777462391275,34.34,77517.2783,0.0,0.77789,0.00011,23.70814]
[1777462396540,34.34,77523.9467,0.0,0.7786,0.00011,23.66696]
[1777462399543,34.34,77529.9033,0.0,0.77924,0.00011,23.62953]
[1777462400968,34.34,77532.2367,0.0,0.77949,0.00011,23.61487]
[1777462401026,34.34,77532.2367,0.0,0.77949,0.00011,23.61487]
[1777462403437,34.34,77532.0017,0.0,0.77946,0.00011,23.61664]
[1777462403518,34.34,77532.0017,0.0,0.77946,0.00011,23.61664]
[1777462403547,34.34,77532.46,0.0,0.77951,0.00011,23.61387]
[1777462405549,34.35,77538.25,0.0,0.78013,0.00011,23.57743]
[1777462406614,34.35,77541.1367,0.0,0.78044,0.00011,23.55929]
[1777462406776,34.35,77541.1367,0.0,0.78044,0.00011,23.55929]
[1777462412550,34.35,77543.8967,0.0,0.78074,0.00011,23.53946]
[1777462412772,34.35,77545.8383,0.0,0.78095,0.00011,23.52735]
[1777462414507,34.35,77542.7833,0.0,0.78061,0.00011,23.547]
[1777462414519,34.35,77542.7833,0.0,0.78061,0.00011,23.547]
[1777462414558,34.35,77543.1533,0.0,0.78065,0.00011,23.54487]
[1777462419563,34.35,77541.955,0.0,0.7805,0.00011,23.55356]
[1777462425359,34.36,77549.0333,0.0,0.78125,0.00011,23.50965]
[1777462426168,34.36,77549.0333,0.0,0.78125,0.00011,23.50965]
[1777462426797,34.36,77549.0333,0.0,0.78125,0.00011,23.50988]
[1777462431627,34.36,77550.0933,0.0,0.78134,0.00011,23.50456]
[1777462431778,34.36,77550.0933,0.0,0.78134,0.00011,23.50456]
[1777462432588,34.36,77550.0933,0.0,0.78134,0.00011,23.50456]
[1777462432597,34.36,77551.4233,0.0,0.78148,0.00011,23.49635]
[1777462432771,34.36,77551.4233,0.0,0.78148,0.00011,23.49635]
[1777462436601,34.36,77560.2233,0.0,0.78241,0.00011,23.44117]
[1777462437415,34.36,77560.2233,0.0,0.78241,0.00011,23.44117]
[1777462437522,34.36,77560.2233,0.0,0.78241,0.00011,23.44117]
[1777462442055,34.37,77557.8333,0.0,0.78213,0.00011,23.45757]
[1777462442274,34.37,77557.8333,0.0,0.78213,0.00011,23.45757]
[1777462445977,34.37,77558.4467,0.0,0.78218,0.00011,23.45483]
[1777462446022,34.37,77558.4467,0.0,0.78218,0.00011,23.45483]
[1777462448097,34.37,77555.65,0.0,0.78187,0.00011,23.47325]
[1777462448270,34.37,77555.65,0.0,0.78187,0.00011,23.47325]
[1777462448612,34.37,77555.275,0.0,0.78182,0.00011,23.47592]
[1777462449801,34.37,77557.62,0.0,0.78207,0.00011,23.46129]
[1777462450021,34.37,77557.62,0.0,0.78207,0.00011,23.46129]
[1777462453830,34.37,77558.035,0.0,0.7821,0.00011,23.45991]
[1777462454021,34.37,77558.035,0.0,0.7821,0.00011,23.45991]
[1777462454562,34.38,77558.035,0.0,0.78209,0.00011,23.46022]
[1777462456102,34.38,77558.1067,0.0,0.78209,0.00011,23.46009]
[1777462456270,34.38,77558.1067,0.0,0.78209,0.00011,23.46009]
[1777462456576,34.38,77558.1067,0.0,0.78209,0.00011,23.46041]
[1777462460604,34.38,77559.7883,0.0,0.78225,0.00011,23.45097]
[1777462461087,34.38,77559.7883,0.0,0.78225,0.00011,23.45097]
[1777462461272,34.38,77559.7883,0.0,0.78225,0.00011,23.45097]
[1777462461611,34.38,77559.7883,0.0,0.78224,0.00011,23.4513]
[1777462463923,34.38,77560.69,0.0,0.78233,0.00011,23.4462]
[1777462464023,34.38,77560.69,0.0,0.78233,0.00011,23.4462]
[1777462464628,34.38,77559.2083,0.0,0.78217,0.00011,23.45597]
[1777462468632,34.39,77561.8833,0.0,0.78243,0.00011,23.44021]
[1777462470895,34.39,77561.165,0.0,0.78234,0.00011,23.44545]
[1777462471025,34.39,77561.165,0.0,0.78234,0.00011,23.44545]
[1777462471269,34.39,77561.165,0.0,0.78234,0.00011,23.44545]
[1777462471635,34.39,77563.1283,0.0,0.78257,0.00011,23.42993]
[1777462473170,34.39,77563.7867,0.0,0.78263,0.00011,23.42609]
[1777462473270,34.39,77563.7867,0.0,0.78263,0.00011,23.42609]
[1777462473637,34.39,77563.645,0.0,0.78261,0.00011,23.42734]
[1777462475638,34.39,77555.5883,0.0,0.78174,0.00011,23.47942]
[1777462476639,34.39,77547.3083,0.0,0.78084,0.00011,23.53242]
[1777462478641,34.4,77549.7483,0.0,0.78109,0.00011,23.51762]
[1777462483646,34.4,77548.795,0.0,0.78096,0.00011,23.52544]
[1777462486649,34.4,77552.1183,0.0,0.7813,0.00011,23.50515]
[1777462486784,34.4,77552.1183,0.0,0.7813,0.00011,23.50515]
[1777462487650,34.4,77553.3567,0.0,0.78143,0.00011,23.49754]
[1777462489459,34.4,77554.5033,0.0,0.78155,0.00011,23.49051]
[1777462489463,34.4,77554.5033,0.0,0.78155,0.00011,23.49051]
[1777462489522,34.4,77554.5033,0.0,0.78155,0.00011,23.49051]
[1777462489652,34.4,77552.3717,0.0,0.78132,0.00011,23.50432]
[1777462493354,34.41,77553.1933,0.0,0.78139,0.00011,23.49984]
[1777462493518,34.41,77553.1933,0.0,0.78139,0.00011,23.49984]
[1777462493793,34.41,77553.1933,0.0,0.78139,0.00011,23.50009]
[1777462494025,34.41,77553.1933,0.0,0.78139,0.00011,23.50009]
[1777462494657,34.41,77551.7883,0.0,0.78124,0.00011,23.50926]
[1777462495502,34.41,77551.7883,0.0,0.78124,0.00011,23.50926]
[1777462495528,34.41,77551.7883,0.0,0.78124,0.00011,23.50926]
[1777462497665,34.41,77554.2333,0.0,0.78149,0.00011,23.49449]
[1777462497770,34.41,77554.2333,0.0,0.78149,0.00011,23.49449]
[1777462500475,34.41,77551.99,0.0,0.78123,0.00011,23.50937]
[1777462500526,34.41,77551.99,0.0,0.78123,0.00011,23.50937]
[1777462500534,34.41,77551.99,0.0,0.78123,0.00011,23.50937]
[1777462500663,34.41,77549.9883,0.0,0.78101,0.00011,23.52244]
[1777462500778,34.41,77549.9883,0.0,0.78101,0.00011,23.52244]
[1777462503105,34.41,77550.7117,0.0,0.78108,0.00011,23.51855]
[1777462503270,34.41,77550.7117,0.0,0.78108,0.00011,23.51855]
[1777462506318,34.42,77552.65,0.0,0.78127,0.00011,23.5073]
[1777462506373,34.42,77552.65,0.0,0.78127,0.00011,23.5073]
[1777462506523,34.42,77552.65,0.0,0.78127,0.00011,23.5073]
[1777462506594,34.42,77552.65,0.0,0.78127,0.00011,23.50755]
[1777462511032,34.42,77554.87,0.0,0.78149,0.00011,23.49446]
[1777462511270,34.42,77554.87,0.0,0.78149,0.00011,23.49446]
[1777462512900,34.42,77553.8517,0.0,0.78137,0.00011,23.50143]
[1777462513027,34.42,77553.8517,0.0,0.78137,0.00011,23.50143]
[1777462513676,34.42,77554.1167,0.0,0.7814,0.00011,23.5]
[1777462513772,34.42,77554.1167,0.0,0.7814,0.00011,23.5]
[1777462519682,34.43,77558.2233,0.0,0.78181,0.00011,23.47545]
[1777462520734,34.43,77560.1917,0.0,0.78202,0.00011,23.46322]
[1777462520772,34.43,77560.1917,0.0,0.78202,0.00011,23.46322]
[1777462520933,34.43,77560.1917,0.0,0.78202,0.00011,23.46322]
[1777462521020,34.43,77560.1917,0.0,0.78202,0.00011,23.46322]
[1777462521684,34.43,77560.99,0.0,0.7821,0.00011,23.45844]
[1777462526233,34.43,77563.355,0.0,0.78234,0.00011,23.44456]
[1777462526268,34.43,77563.355,0.0,0.78234,0.00011,23.44456]
[1777462526693,34.43,77563.5667,0.0,0.78235,0.00011,23.4435]
[1777462528695,34.43,77571.2767,0.0,0.78317,0.00011,23.39508]
[1777462533700,34.43,77575.525,0.0,0.78363,0.00011,23.36545]
[1777462533819,34.43,77575.525,0.0,0.78363,0.00011,23.36545]
[1777462534019,34.43,77575.525,0.0,0.78363,0.00011,23.36545]
[1777462537704,34.44,77588.7833,0.0,0.78503,0.00011,23.28146]
[1777462542709,34.44,77589.5317,0.0,0.78509,0.00011,23.27801]
[1777462545548,34.44,77593.61,0.0,0.78552,0.00011,23.25246]
[1777462545712,34.44,77590.5133,0.0,0.78518,0.00011,23.27253]
[1777462545770,34.44,77590.5133,0.0,0.78518,0.00011,23.27253]
[1777462550387,34.44,77591.4933,0.0,0.78527,0.00011,23.2673]
[1777462550519,34.44,77591.4933,0.0,0.78527,0.00011,23.2673]
[1777462553333,34.45,77593.5817,0.0,0.78548,0.00011,23.25475]
[1777462553521,34.45,77593.5817,0.0,0.78548,0.00011,23.25475]
[1777462555453,34.45,77592.1067,0.0,0.78531,0.00011,23.26471]
[1777462555525,34.45,77592.1067,0.0,0.78531,0.00011,23.26471]
[1777462555559,34.45,77592.1067,0.0,0.78531,0.00011,23.26471]
[1777462555722,34.45,77593.44,0.0,0.78545,0.00011,23.25645]
[1777462555771,34.45,77593.44,0.0,0.78545,0.00011,23.25645]
[1777462559567,34.45,77595.9583,0.0,0.78571,0.00011,23.24118]
[1777462559726,34.45,77594.4633,0.0,0.78554,0.00011,23.25102]
[1777462559774,34.45,77594.4633,0.0,0.78554,0.00011,23.25102]
[1777462559880,34.45,77594.4633,0.0,0.78554,0.00011,23.25102]
[1777462560025,34.45,77594.4633,0.0,0.78554,0.00011,23.25102]
[1777462562413,34.45,77592.395,0.0,0.78531,0.00011,23.26479]
[1777462562521,34.45,77592.395,0.0,0.78531,0.00011,23.26479]
[1777462568736,34.46,77605.8317,0.0,0.78671,0.00011,23.18073]
[1777462569411,34.46,77605.8317,0.0,0.78671,0.00011,23.18073]
[1777462569524,34.46,77605.8317,0.0,0.78671,0.00011,23.18073]
[1777462569739,34.46,77606.63,0.0,0.78679,0.00011,23.17598]
[1777462569778,34.46,77606.63,0.0,0.78679,0.00011,23.17598]
[1777462573126,34.46,77605.8167,0.0,0.78669,0.00011,23.18186]
[1777462573269,34.46,77605.8167,0.0,0.78669,0.00011,23.18186]
[1777462576744,34.46,77611.9017,0.0,0.78732,0.00011,23.14361]
[1777462579747,34.46,77605.35,0.0,0.78662,0.00011,23.18625]
[1777462581844,34.46,77604.445,0.0,0.78652,0.00011,23.19248]
[1777462582030,34.46,77604.445,0.0,0.78652,0.00011,23.19248]
[1777462582525,34.46,77604.445,0.0,0.78652,0.00011,23.19248]
[1777462582750,34.47,77604.8433,0.0,0.78656,0.00011,23.19014]
[1777462582776,34.47,77604.8433,0.0,0.78656,0.00011,23.19014]
[1777462586703,34.47,77599.8,0.0,0.78601,0.00011,23.22302]
[1777462586769,34.47,77598.755,0.0,0.7859,0.00011,23.22987]
[1777462590697,34.47,77594.9067,0.0,0.78548,0.00011,23.25508]
[1777462590731,34.47,77594.9067,0.0,0.78548,0.00011,23.25534]
[1777462590784,34.47,77594.9067,0.0,0.78548,0.00011,23.25534]
[1777462591239,34.47,77594.9067,0.0,0.78548,0.00011,23.25534]
[1777462591274,34.47,77594.9067,0.0,0.78548,0.00011,23.25534]
[1777462591759,34.47,77594.0,0.0,0.7854,0.00011,23.25805]
[1777462594541,34.47,77593.0617,0.0,0.78529,0.00011,23.26457]
[1777462594773,34.47,77593.9817,0.0,0.78538,0.00011,23.25895]
[1777462597123,34.47,77594.0033,0.0,0.78538,0.00011,23.25933]
[1777462597283,34.47,77594.0033,0.0,0.78538,0.00011,23.25933]
[1777462597389,34.47,77594.0033,0.0,0.78538,0.00011,23.25933]
[1777462597521,34.47,77594.0033,0.0,0.78538,0.00011,23.25933]
[1777462597765,34.47,77593.875,0.0,0.78536,0.00011,23.26041]
[1777462599066,34.47,77591.9583,0.0,0.78515,0.00011,23.27291]
[1777462599282,34.47,77591.9583,0.0,0.78515,0.00011,23.27291]
[1777462603853,34.48,77592.8133,0.0,0.78522,0.00011,23.26868]
[1777462604029,34.48,77592.8133,0.0,0.78522,0.00011,23.26868]
[1777462604772,34.48,77593.5367,0.0,0.78529,0.00011,23.26431]
[1777462608598,34.48,77593.2533,0.0,0.78525,0.00011,23.26687]
[1777462608781,34.48,77592.78,0.0,0.7852,0.00011,23.27014]
[1777462614386,34.48,77590.9667,0.0,0.78499,0.00011,23.28267]
[1777462614527,34.48,77590.9667,0.0,0.78499,0.00011,23.28267]
[1777462614678,34.48,77590.9667,0.0,0.78499,0.00011,23.2829]
[1777462615069,34.48,77590.9667,0.0,0.78499,0.00011,23.2829]
[1777462615276,34.48,77590.9667,0.0,0.78499,0.00011,23.2829]
[1777462616768,34.48,77590.9667,0.0,0.78498,0.00011,23.28311]
[1777462616784,34.48,77588.7817,0.0,0.78474,0.00011,23.29749]
[1777462620309,34.49,77587.2933,0.0,0.78458,0.00011,23.30758]
[1777462620524,34.49,77587.2933,0.0,0.78458,0.00011,23.30758]
[1777462625736,34.49,77586.17,0.0,0.78444,0.00011,23.31572]
[1777462625775,34.49,77586.17,0.0,0.78444,0.00011,23.31572]
[1777462625780,34.49,77586.17,0.0,0.78444,0.00011,23.3159]
[1777462625894,34.49,77586.17,0.0,0.78444,0.00011,23.3159]
[1777462626029,34.49,77586.17,0.0,0.78444,0.00011,23.3159]
[1777462631801,34.49,77584.7317,0.0,0.78427,0.00011,23.32612]
[1777462632603,34.49,77584.7317,0.0,0.78427,0.00011,23.32612]
[1777462632776,34.49,77584.7317,0.0,0.78427,0.00011,23.32612]
[1777462632802,34.49,77583.1267,0.0,0.7841,0.00011,23.33638]
[1777462633145,34.49,77583.1267,0.0,0.7841,0.00011,23.33638]
[1777462633282,34.49,77583.1267,0.0,0.7841,0.00011,23.33638]
[1777462638808,34.49,77583.0333,0.0,0.78408,0.00011,23.33716]
[1777462640801,34.49,77582.9667,0.0,0.78408,0.00011,23.33761]
[1777462640810,34.49,77584.13,0.0,0.7842,0.00011,23.33023]
[1777462641023,34.49,77584.13,0.0,0.7842,0.00011,23.33023]
[1777462641351,34.49,77584.13,0.0,0.7842,0.00011,23.33023]
[1777462641529,34.49,77584.13,0.0,0.7842,0.00011,23.33023]
[1777462641811,34.49,77584.37,0.0,0.78423,0.00011,23.32874]
[1777462646087,34.49,77583.7683,0.0,0.78416,0.00011,23.33269]
[1777462646274,34.49,77583.7683,0.0,0.78416,0.00011,23.33269]
[1777462646816,34.49,77590.87,0.0,0.78491,0.00011,23.28747]
[1777462646920,34.49,77590.87,0.0,0.78491,0.00011,23.28747]
[1777462647034,34.49,77590.87,0.0,0.78491,0.00011,23.28747]
[1777462649819,34.49,77597.6467,0.0,0.78562,0.00011,23.24479]
[1777462651563,34.49,77598.0717,0.0,0.78567,0.00011,23.24221]
[1777462651770,34.49,77598.0717,0.0,0.78567,0.00011,23.24221]
[1777462651969,34.5,77599.5117,0.0,0.78584,0.00011,23.22981]
[1777462652020,34.5,77599.5117,0.0,0.78584,0.00011,23.22981]
[1777462652822,34.5,77599.725,0.0,0.78586,0.00011,23.22859]
[1777462654824,34.5,77589.9933,0.0,0.78482,0.00011,23.291]
[1777462655107,34.5,77589.9933,0.0,0.78482,0.00011,23.291]
[1777462655280,34.5,77589.9933,0.0,0.78482,0.00011,23.291]
[1777462658514,34.5,77592.7717,0.0,0.78511,0.00011,23.27352]
[1777462658776,34.5,77592.7717,0.0,0.78511,0.00011,23.27352]
[1777462658828,34.5,77604.9733,0.0,0.7864,0.00011,23.19571]
[1777462659829,34.5,77611.02,0.0,0.78704,0.00011,23.15709]
[1777462660830,34.5,77617.3483,0.0,0.78771,0.00011,23.11666]
[1777462662832,34.5,77625.5,0.0,0.78856,0.00011,23.06473]
[1777462663833,34.5,77620.4533,0.0,0.78802,0.00011,23.09731]
[1777462666257,34.5,77621.5533,0.0,0.78814,0.00011,23.0906]
[1777462666271,34.5,77621.5533,0.0,0.78814,0.00011,23.0906]
[1777462671841,34.5,77625.5633,0.0,0.78854,0.00011,23.06618]
[1777462673970,34.5,77627.0533,0.0,0.78869,0.00011,23.05704]
[1777462674019,34.5,77627.0533,0.0,0.78869,0.00011,23.05704]
[1777462674844,34.51,77627.6683,0.0,0.78875,0.00011,23.05332]
[1777462674853,34.51,77627.6683,0.0,0.78875,0.00011,23.05332]
[1777462675022,34.51,77627.6683,0.0,0.78875,0.00011,23.05332]
[1777462679108,34.51,77633.2983,0.0,0.78932,0.0001,23.01819]
[1777462679271,34.51,77633.2983,0.0,0.78932,0.0001,23.01819]
[1777462679530,34.51,77633.2983,0.0,0.78932,0.0001,23.01819]
[1777462679774,34.51,77633.2983,0.0,0.78932,0.0001,23.01819]
[1777462679827,34.51,77633.2983,0.0,0.78932,0.0001,23.01844]
[1777462684854,34.51,77631.18,0.0,0.78907,0.00011,23.03385]
[1777462686281,34.51,77628.0067,0.0,0.78873,0.00011,23.0546]
[1777462686520,34.51,77628.0067,0.0,0.78873,0.00011,23.0546]
[1777462686856,34.51,77625.6683,0.0,0.78848,0.00011,23.06996]
[1777462687197,34.51,77625.6683,0.0,0.78848,0.00011,23.06996]
[1777462687276,34.51,77625.6683,0.0,0.78848,0.00011,23.06996]
[1777462691528,34.52,77628.6833,0.0,0.78877,0.00011,23.05202]
[1777462691781,34.52,77628.6833,0.0,0.78877,0.00011,23.05202]
[1777462691853,34.52,77628.6833,0.0,0.78877,0.00011,23.05238]
[1777462692399,34.52,77628.6833,0.0,0.78877,0.00011,23.05238]
[1777462692527,34.52,77628.6833,0.0,0.78877,0.00011,23.05238]
[1777462697629,34.52,77633.115,0.0,0.7892,0.0001,23.02585]
[1777462697784,34.52,77633.115,0.0,0.7892,0.0001,23.02585]
[1777462697985,34.52,77633.115,0.0,0.7892,0.0001,23.02625]
[1777462698869,34.53,77634.8383,0.0,0.78937,0.0001,23.01558]
[1777462703128,34.53,77634.8983,0.0,0.78935,0.0001,23.01682]
[1777462703874,34.53,77635.82,0.0,0.78944,0.0001,23.0113]
[1777462708880,34.54,77636.1617,0.0,0.78945,0.0001,23.01109]
[1777462713112,34.54,77634.1333,0.0,0.78923,0.0001,23.02238]
[1777462713274,34.54,77634.1333,0.0,0.78923,0.0001,23.02238]
[1777462713584,34.54,77634.1333,0.0,0.78923,0.0001,23.02238]
[1777462713776,34.54,77634.1333,0.0,0.78923,0.0001,23.02238]
[1777462713871,34.54,77634.1333,0.0,0.78922,0.0001,23.02278]
[1777462717804,34.54,77631.81,0.0,0.78896,0.0001,23.03886]
[1777462717889,34.54,77627.395,0.0,0.78849,0.00011,23.06753]
[1777462718020,34.54,77627.395,0.0,0.78849,0.00011,23.06753]
[1777462718890,34.54,77626.0133,0.0,0.78834,0.00011,23.07671]
[1777462718939,34.54,77626.0133,0.0,0.78834,0.00011,23.07671]
[1777462719024,34.54,77626.0133,0.0,0.78834,0.00011,23.07671]
[1777462723673,34.55,77625.9617,0.0,0.78832,0.00011,23.07834]
[1777462723774,34.55,77625.9617,0.0,0.78832,0.00011,23.07834]
[1777462723895,34.55,77626.915,0.0,0.78841,0.00011,23.07255]
[1777462724106,34.55,77626.915,0.0,0.78841,0.00011,23.07255]
[1777462724271,34.55,77626.915,0.0,0.78841,0.00011,23.07255]
[1777462728831,34.55,77624.8067,0.0,0.78817,0.00011,23.08734]
[1777462728900,34.55,77623.935,0.0,0.78807,0.00011,23.09322]
[1777462729020,34.55,77623.935,0.0,0.78807,0.00011,23.09322]
[1777462729279,34.55,77623.935,0.0,0.78807,0.00011,23.09322]
[1777462729522,34.55,77623.935,0.0,0.78807,0.00011,23.09322]
[1777462729901,34.55,77624.5,0.0,0.78813,0.00011,23.08991]
[1777462732904,34.57,77614.975,0.0,0.78704,0.00011,23.15622]
[1777462733013,34.57,77614.975,0.0,0.78704,0.00011,23.15622]
[1777462733023,34.57,77614.975,0.0,0.78704,0.00011,23.15622]
[1777462733905,34.57,77609.7883,0.0,0.78646,0.00011,23.19111]
[1777462735934,34.58,77611.7817,0.0,0.78662,0.00011,23.18181]
[1777462736026,34.58,77611.7817,0.0,0.78662,0.00011,23.18181]
[1777462739802,34.59,77609.65,0.0,0.78632,0.00011,23.20049]
[1777462740027,34.6,77610.855,0.0,0.78642,0.00011,23.19442]
[1777462745917,34.61,77605.9133,0.0,0.78577,0.00011,23.23379]
[1777462747361,34.62,77606.0117,0.0,0.78576,0.00011,23.23423]
[1777462747524,34.62,77606.0117,0.0,0.78576,0.00011,23.23423]
[1777462751855,34.63,77605.2133,0.0,0.78562,0.00011,23.2433]
[1777462752023,34.63,77604.8517,0.0,0.78558,0.00011,23.24569]
[1777462752268,34.63,77604.8517,0.0,0.78558,0.00011,23.24569]
[1777462752924,34.63,77603.2,0.0,0.7854,0.00011,23.25628]
[1777462753574,34.63,77603.2,0.0,0.7854,0.00011,23.25628]
[1777462753773,34.63,77603.2,0.0,0.7854,0.00011,23.25628]
[1777462759931,34.63,77602.2167,0.0,0.78529,0.00011,23.26303]
[1777462760893,34.63,77602.2167,0.0,0.78529,0.00011,23.26303]
[1777462761026,34.63,77600.2217,0.0,0.78508,0.00011,23.27578]
[1777462764772,34.63,77600.14,0.0,0.78507,0.00011,23.27644]
[1777462764873,34.63,77600.14,0.0,0.78507,0.00011,23.27649]
[1777462764947,34.63,77600.14,0.0,0.78507,0.00011,23.27649]
[1777462765021,34.63,77600.14,0.0,0.78507,0.00011,23.27649]
[1777462769089,34.63,77598.4817,0.0,0.78489,0.00011,23.28722]
[1777462769272,34.63,77598.4817,0.0,0.78489,0.00011,23.28722]
[1777462772537,34.63,77598.91,0.0,0.78495,0.00011,23.28128]
[1777462772772,34.63,77598.91,0.0,0.78495,0.00011,23.28128]
[1777462772944,34.63,77598.73,0.0,0.78493,0.00011,23.28246]
[1777462773103,34.63,77598.73,0.0,0.78493,0.00011,23.28246]
[1777462773276,34.63,77598.73,0.0,0.78493,0.00011,23.28246]
[1777462777317,34.63,77596.2933,0.0,0.78467,0.00011,23.29833]
[1777462777527,34.63,77596.2933,0.0,0.78467,0.00011,23.29833]
[1777462778683,34.63,77594.3367,0.0,0.78446,0.00011,23.31085]
[1777462778770,34.63,77594.3367,0.0,0.78446,0.00011,23.31085]
[1777462778950,34.63,77594.2417,0.0,0.78445,0.00011,23.31154]
[1777462783955,34.63,77594.6033,0.0,0.78448,0.00011,23.3098]
[1777462785266,34.63,77592.09,0.0,0.78421,0.00011,23.32588]
[1777462785528,34.63,77592.09,0.0,0.78421,0.00011,23.32588]
[1777462790403,34.64,77593.155,0.0,0.78431,0.00011,23.31987]
[1777462790523,34.64,77593.155,0.0,0.78431,0.00011,23.31987]
[1777462791942,34.64,77586.61,0.0,0.78361,0.00011,23.36178]
[1777462793956,34.64,77580.7467,0.0,0.78298,0.00011,23.39927]
[1777462794428,34.64,77580.7467,0.0,0.78298,0.00011,23.39927]
[1777462794521,34.64,77580.7467,0.0,0.78298,0.00011,23.39927]
[1777462794963,34.64,77580.7467,0.0,0.78297,0.00011,23.39944]
[1777462796610,34.64,77579.4783,0.0,0.78284,0.00011,23.40762]
[1777462796770,34.64,77579.4783,0.0,0.78284,0.00011,23.40762]
[1777462801973,34.64,77576.6517,0.0,0.78252,0.00011,23.42622]
[1777462805977,34.64,77582.88,0.0,0.78318,0.00011,23.38737]
[1777462806219,34.64,77582.88,0.0,0.78318,0.00011,23.38737]
[1777462806277,34.64,77582.88,0.0,0.78318,0.00011,23.38737]
[1777462809320,34.64,77583.555,0.0,0.78325,0.00011,23.38324]
[1777462809520,34.64,77583.555,0.0,0.78325,0.00011,23.38324]
[1777462811887,34.64,77584.12,0.0,0.78331,0.00011,23.37977]
[1777462811983,34.64,77584.1433,0.0,0.78331,0.00011,23.37967]
[1777462812025,34.64,77584.1433,0.0,0.78331,0.00011,23.37967]
[1777462814754,34.64,77584.4583,0.0,0.78334,0.00011,23.37778]
[1777462814774,34.64,77584.4583,0.0,0.78334,0.00011,23.37778]
[1777462817989,34.64,77593.485,0.0,0.78429,0.00011,23.32093]
[1777462818074,34.64,77593.485,0.0,0.78429,0.00011,23.32093]
[1777462818276,34.64,77593.485,0.0,0.78429,0.00011,23.32093]
[1777462822358,34.65,77597.4917,0.0,0.78471,0.00011,23.29609]
[1777462822519,34.65,77597.4917,0.0,0.78471,0.00011,23.29609]
[1777462822994,34.65,77597.5083,0.0,0.78471,0.00011,23.29614]
[1777462827448,34.65,77599.3733,0.0,0.7849,0.00011,23.28486]
[1777462827527,34.65,77599.3733,0.0,0.7849,0.00011,23.28486]
[1777462833004,34.65,77607.0367,0.0,0.78571,0.00011,23.23397]
[1777462834143,34.65,77606.9533,0.0,0.7857,0.00011,23.2347]
[1777462834271,34.65,77606.9533,0.0,0.7857,0.00011,23.2347]
[1777462835006,34.65,77607.2533,0.0,0.78572,0.00011,23.233]
[1777462835782,34.65,77607.2533,0.0,0.78572,0.00011,23.233]
[1777462836007,34.65,77606.9467,0.0,0.78569,0.00011,23.23515]
[1777462836018,34.65,77606.9467,0.0,0.78569,0.00011,23.23515]
[1777462839009,34.65,77606.6117,0.0,0.78565,0.00011,23.23768]
[1777462839021,34.65,77606.095,0.0,0.78559,0.00011,23.24116]
[1777462839272,34.65,77606.095,0.0,0.78559,0.00011,23.24116]
[1777462840011,34.65,77605.5983,0.0,0.78553,0.00011,23.24451]
[1777462844978,34.66,77605.78,0.0,0.78554,0.00011,23.24412]
[1777462845017,34.66,77605.5467,0.0,0.78549,0.00011,23.24747]
[1777462848020,34.67,77603.6,0.0,0.7852,0.00011,23.26509]
[1777462850611,34.68,77603.9333,0.0,0.78518,0.00011,23.26611]
[1777462850700,34.68,77603.9333,0.0,0.78518,0.00011,23.26611]
[1777462852024,34.69,77591.53,0.0,0.7838,0.00011,23.3492]
[1777462855545,34.7,77588.01,0.0,0.78336,0.00011,23.37548]
[1777462855769,34.7,77588.01,0.0,0.78336,0.00011,23.37548]
[1777462856631,34.71,77588.1,0.0,0.78335,0.00011,23.37627]
[1777462856773,34.71,77588.1,0.0,0.78335,0.00011,23.37627]
[1777462857029,34.71,77587.8917,0.0,0.78332,0.00011,23.37772]
[1777462862034,34.71,77588.0017,0.0,0.78332,0.00011,23.37769]
[1777462867039,34.71,77588.0617,0.0,0.78332,0.00011,23.37799]
[1777462872044,34.71,77588.1,0.0,0.78331,0.00011,23.3784]
[1777462877049,34.71,77588.1633,0.0,0.78331,0.00011,23.37865]
[1777462882054,34.71,77588.1817,0.0,0.78331,0.00011,23.37889]
[1777462885092,34.71,77584.2167,0.0,0.78288,0.00011,23.40398]
[1777462885270,34.71,77584.2167,0.0,0.78288,0.00011,23.40398]
[1777462887484,34.71,77582.4833,0.0,0.7827,0.00011,23.41491]
[1777462887526,34.71,77582.4833,0.0,0.7827,0.00011,23.41491]
[1777462891063,34.71,77575.9417,0.0,0.78202,0.00011,23.45295]
[1777462893384,34.71,77573.85,0.0,0.7818,0.00011,23.46626]
[1777462893521,34.71,77573.85,0.0,0.7818,0.00011,23.46626]
[1777462893615,34.71,77573.85,0.0,0.7818,0.00011,23.46626]
[1777462893770,34.71,77573.85,0.0,0.7818,0.00011,23.46626]
[1777462894066,34.71,77573.145,0.0,0.78172,0.00011,23.47075]
[1777462899071,34.71,77572.11,0.0,0.78161,0.00011,23.47749]
[1777462904076,34.72,77579.1183,0.0,0.78235,0.00011,23.4336]
[1777462905516,34.72,77580.2533,0.0,0.78247,0.00011,23.42653]
[1777462905783,34.72,77580.2533,0.0,0.78247,0.00011,23.42653]
[1777462908028,34.72,77580.84,0.0,0.78253,0.00011,23.42304]
[1777462909081,34.72,77596.3167,0.0,0.78417,0.00011,23.32512]
[1777462911853,34.72,77594.7517,0.0,0.78401,0.00011,23.33492]
[1777462917089,34.71,77591.9667,0.0,0.78372,0.00011,23.35212]
[1777462922094,34.71,77592.0633,0.0,0.78373,0.00011,23.35157]
[1777462927099,34.72,77589.71,0.0,0.78348,0.00011,23.36653]
[1777462929001,34.72,77588.6383,0.0,0.78336,0.00011,23.37331]
[1777462929024,34.72,77588.6383,0.0,0.78336,0.00011,23.37331]
[1777462930164,34.72,77588.5767,0.0,0.78336,0.00011,23.3737]
[1777462930272,34.72,77588.5767,0.0,0.78336,0.00011,23.3737]
[1777462931103,34.72,77588.97,0.0,0.7834,0.00011,23.37122]
[1777462934008,34.72,77588.7867,0.0,0.78338,0.00011,23.37238]
[1777462934024,34.72,77588.7867,0.0,0.78338,0.00011,23.37238]
[1777462937475,34.72,77585.2967,0.0,0.78301,0.00011,23.3945]
[1777462937532,34.72,77585.2967,0.0,0.78301,0.00011,23.3945]
[1777462942501,34.72,77584.7383,0.0,0.78295,0.00011,23.39807]
[1777462942523,34.72,77584.7383,0.0,0.78295,0.00011,23.39807]
[1777462943838,34.72,77583.205,0.0,0.78279,0.00011,23.40775]
[1777462944021,34.72,77583.205,0.0,0.78279,0.00011,23.40775]
[1777462944116,34.72,77583.46,0.0,0.78281,0.00011,23.40607]
[1777462947272,34.71,77583.6317,0.0,0.78284,0.00011,23.40477]
[1777462947519,34.71,77583.6317,0.0,0.78284,0.00011,23.40477]
[1777462953125,34.71,77582.51,0.0,0.78274,0.00011,23.40807]
[1777462957892,34.71,77577.0333,0.0,0.78216,0.00011,23.44286]
[1777462958028,34.71,77577.0333,0.0,0.78216,0.00011,23.44286]
[1777462958365,34.71,77577.0333,0.0,0.78216,0.00011,23.44295]
[1777462958520,34.71,77577.0333,0.0,0.78216,0.00011,23.44295]
[1777462959131,34.71,77577.9383,0.0,0.78225,0.00011,23.43732]
[1777462964138,34.72,77578.845,0.0,0.78234,0.00011,23.43207]
[1777462966238,34.72,77580.5583,0.0,0.78252,0.00011,23.42146]
[1777462966279,34.72,77580.5583,0.0,0.78252,0.00011,23.42146]
[1777462972146,34.72,77581.8867,0.0,0.78265,0.00011,23.41372]
[1777462974123,34.72,77581.8217,0.0,0.78264,0.00011,23.41425]
[1777462974275,34.72,77581.6567,0.0,0.78262,0.00011,23.4154]
[1777462974423,34.72,77581.6567,0.0,0.78262,0.00011,23.4154]
[1777462974523,34.72,77581.6567,0.0,0.78262,0.00011,23.4154]
[1777462975149,34.72,77581.4133,0.0,0.78259,0.00011,23.41705]
[1777462980154,34.72,77576.6733,0.0,0.78208,0.00011,23.44742]
[1777462982166,34.72,77574.7267,0.0,0.78187,0.00011,23.45982]
[1777462982274,34.72,77574.7267,0.0,0.78187,0.00011,23.45982]
[1777462988162,34.72,77569.9067,0.0,0.78135,0.00011,23.49041]
[1777462988452,34.72,77569.9067,0.0,0.78135,0.00011,23.49041]
[1777462988520,34.72,77569.9067,0.0,0.78135,0.00011,23.49041]
[1777462991583,34.72,77569.355,0.0,0.78129,0.00011,23.49395]
[1777462991772,34.72,77569.355,0.0,0.78129,0.00011,23.49395]
[1777462992185,34.72,77569.6167,0.0,0.78132,0.00011,23.49232]
[1777462997190,34.72,77568.5183,0.0,0.7812,0.00011,23.49982]
[1777463000420,34.72,77567.5233,0.0,0.78108,0.00011,23.50648]
[1777463000525,34.72,77567.5233,0.0,0.78108,0.00011,23.50648]
[1777463006199,34.73,77565.7783,0.0,0.78089,0.00011,23.51807]
[1777463011204,34.73,77559.7017,0.0,0.78025,0.00011,23.55334]
[1777463014207,34.73,77553.0317,0.0,0.77953,0.00011,23.59529]
[1777463016387,34.73,77550.1833,0.0,0.77923,0.00011,23.61313]
[1777463016525,34.73,77550.1833,0.0,0.77923,0.00011,23.61313]
[1777463016917,34.73,77550.1833,0.0,0.77923,0.00011,23.61313]
[1777463017024,34.73,77550.1833,0.0,0.77923,0.00011,23.61313]
[1777463017210,34.73,77550.95,0.0,0.77931,0.00011,23.60831]
[1777463019212,34.73,77544.1833,0.0,0.77859,0.00011,23.65062]
[1777463024217,34.73,77540.2417,0.0,0.77816,0.00011,23.67545]
[1777463027198,34.73,77538.3383,0.0,0.77796,0.00011,23.6873]
[1777463027273,34.73,77536.0233,0.0,0.77771,0.00011,23.70167]
[1777463033226,34.73,77531.8733,0.0,0.77727,0.00011,23.72727]
[1777463034483,34.72,77531.2333,0.0,0.7772,0.00011,23.7312]
[1777463034524,34.72,77531.2333,0.0,0.7772,0.00011,23.7312]
[1777463035168,34.72,77531.2333,0.0,0.7772,0.00011,23.7312]
[1777463035228,34.72,77530.795,0.0,0.77715,0.00011,23.73387]
[1777463035279,34.72,77530.795,0.0,0.77715,0.00011,23.73387]
[1777463041234,34.72,77531.0983,0.0,0.77719,0.00011,23.73156]
[1777463046057,34.72,77530.185,0.0,0.7771,0.00011,23.73698]
[1777463046273,34.72,77529.9517,0.0,0.77707,0.00011,23.73837]
[1777463048088,34.72,77528.785,0.0,0.77695,0.00011,23.74557]
[1777463048277,34.72,77526.8967,0.0,0.77675,0.00011,23.75726]
[1777463053445,34.72,77524.7383,0.0,0.77652,0.00011,23.77021]
[1777463053522,34.72,77524.7383,0.0,0.77652,0.00011,23.77021]
[1777463054247,34.72,77524.345,0.0,0.77648,0.00011,23.77255]
[1777463059252,34.72,77525.705,0.0,0.77664,0.00011,23.76343]
[1777463062410,34.72,77528.9217,0.0,0.77699,0.00011,23.74291]
[1777463062526,34.72,77528.9217,0.0,0.77699,0.00011,23.74291]
[1777463063610,34.72,77528.1683,0.0,0.77691,0.00011,23.74747]
[1777463063769,34.72,77528.1683,0.0,0.77691,0.00011,23.74747]
[1777463064257,34.72,77528.4267,0.0,0.77694,0.00011,23.74571]
[1777463069262,34.72,77529.2083,0.0,0.77704,0.00011,23.74012]
[1777463074267,34.71,77528.34,0.0,0.77698,0.00011,23.74149]
[1777463077512,34.71,77528.345,0.0,0.77699,0.00011,23.74103]
[1777463077524,34.71,77528.345,0.0,0.77699,0.00011,23.74103]
[1777463083276,34.71,77528.4817,0.0,0.77701,0.00011,23.73933]
[1777463087610,34.71,77527.16,0.0,0.77688,0.00011,23.747]
[1777463087781,34.71,77527.16,0.0,0.77688,0.00011,23.747]
[1777463087915,34.71,77527.16,0.0,0.77688,0.00011,23.747]
[1777463088027,34.71,77527.16,0.0,0.77688,0.00011,23.747]
[1777463088281,34.71,77528.205,0.0,0.777,0.00011,23.74033]
[1777463093286,34.71,77526.71,0.0,0.77685,0.00011,23.74895]
[1777463093978,34.71,77526.71,0.0,0.77685,0.00011,23.74895]
[1777463094026,34.71,77526.71,0.0,0.77685,0.00011,23.74895]
[1777463099292,34.7,77526.8817,0.0,0.77688,0.00011,23.74703]
[1777463104297,34.7,77526.7783,0.0,0.77688,0.00011,23.74694]
[1777463109302,34.7,77526.66,0.0,0.77688,0.00011,23.74695]
[1777463112858,34.7,77526.8067,0.0,0.7769,0.00011,23.74574]
[1777463113025,34.7,77526.8067,0.0,0.7769,0.00011,23.74574]
[1777463114330,34.7,77526.6683,0.0,0.77689,0.00011,23.7463]
[1777463114519,34.7,77526.6683,0.0,0.77689,0.00011,23.7463]
[1777463115249,34.7,77526.6683,0.0,0.77689,0.00011,23.74622]
[1777463116256,34.7,77519.0033,0.0,0.77606,0.00011,23.79395]
[1777463119277,34.7,77513.4467,0.0,0.77547,0.00011,23.82824]
[1777463124317,34.7,77512.2367,0.0,0.77535,0.00011,23.83516]
[1777463129322,34.69,77515.3967,0.0,0.7757,0.00011,23.81494]
[1777463131041,34.69,77514.6817,0.0,0.77562,0.00011,23.8193]
[1777463131280,34.69,77514.6817,0.0,0.77562,0.00011,23.8193]
[1777463136329,34.69,77518.7133,0.0,0.77609,0.00011,23.79031]
[1777463140928,34.69,77521.1167,0.0,0.77636,0.00011,23.7748]
[1777463141023,34.69,77521.1167,0.0,0.77636,0.00011,23.7748]
[1777463141730,34.69,77522.805,0.0,0.77654,0.00011,23.76419]
[1777463141772,34.69,77522.805,0.0,0.77654,0.00011,23.76419]
[1777463142335,34.69,77521.31,0.0,0.77638,0.00011,23.77343]
[1777463145338,34.69,77526.77,0.0,0.77697,0.00011,23.73905]
[1777463146005,34.69,77526.77,0.0,0.77697,0.00011,23.73905]
[1777463146026,34.69,77526.77,0.0,0.77697,0.00011,23.73905]
[1777463151344,34.69,77528.6017,0.0,0.77718,0.00011,23.72687]
[1777463153346,34.69,77545.275,0.0,0.77899,0.00011,23.62208]
[1777463154347,34.69,77557.8083,0.0,0.78034,0.00011,23.54316]
[1777463155348,34.69,77563.9,0.0,0.78099,0.00011,23.50469]
[1777463160355,34.68,77572.5883,0.0,0.78193,0.00011,23.44939]
[1777463162485,34.68,77569.8067,0.0,0.78163,0.00011,23.4668]
[1777463162524,34.68,77569.8067,0.0,0.78163,0.00011,23.4668]
[1777463166246,34.68,77571.0617,0.0,0.78177,0.00011,23.45868]
[1777463166279,34.68,77571.0617,0.0,0.78177,0.00011,23.45868]
[1777463166302,34.68,77571.0617,0.0,0.78177,0.00011,23.45861]
[1777463171366,34.68,77570.615,0.0,0.78173,0.00011,23.46109]
[1777463172131,34.68,77570.615,0.0,0.78173,0.00011,23.46109]
[1777463172274,34.68,77570.615,0.0,0.78173,0.00011,23.46109]
[1777463177373,34.68,77570.6883,0.0,0.78174,0.00011,23.46046]
[1777463180449,34.68,77570.1533,0.0,0.78168,0.00011,23.46394]
[1777463180522,34.68,77570.1533,0.0,0.78168,0.00011,23.46394]
[1777463181159,34.68,77570.1533,0.0,0.78168,0.00011,23.46394]
[1777463181278,34.68,77570.1533,0.0,0.78168,0.00011,23.46394]
[1777463181372,34.68,77570.1533,0.0,0.78168,0.00011,23.46398]
[1777463186382,34.68,77568.5367,0.0,0.7815,0.00011,23.47434]
[1777463188960,34.68,77570.01,0.0,0.78166,0.00011,23.46511]
[1777463189018,34.68,77570.01,0.0,0.78166,0.00011,23.46511]
[1777463194390,34.68,77566.4267,0.0,0.78129,0.00011,23.48455]
[1777463195333,34.68,77566.4267,0.0,0.78129,0.00011,23.48455]
[1777463195522,34.68,77566.4267,0.0,0.78129,0.00011,23.48457]
[1777463196789,34.68,77567.6867,0.0,0.78143,0.00011,23.47665]
[1777463197020,34.68,77567.6867,0.0,0.78143,0.00011,23.47665]
[1777463197393,34.68,77567.585,0.0,0.78142,0.00011,23.47731]
[1777463202398,34.68,77567.68,0.0,0.78143,0.00011,23.4768]
[1777463204294,34.68,77567.5517,0.0,0.78141,0.00011,23.47763]
[1777463204524,34.68,77567.5517,0.0,0.78141,0.00011,23.47765]
[1777463208560,34.68,77567.6733,0.0,0.78142,0.00011,23.47694]
[1777463208770,34.68,77567.6733,0.0,0.78142,0.00011,23.47694]
[1777463209405,34.68,77567.0733,0.0,0.78136,0.00011,23.48074]
[1777463214410,34.68,77568.2867,0.0,0.78149,0.00011,23.47318]
[1777463217034,34.68,77568.5967,0.0,0.78152,0.00011,23.47127]
[1777463217283,34.68,77568.5967,0.0,0.78152,0.00011,23.47127]
[1777463222418,34.69,77568.2267,0.0,0.78148,0.00011,23.47386]
[1777463222899,34.69,77568.2267,0.0,0.78148,0.00011,23.47386]
[1777463223023,34.69,77568.2267,0.0,0.78148,0.00011,23.47386]
[1777463224163,34.69,77563.5017,0.0,0.78097,0.00011,23.50363]
[1777463224282,34.69,77563.5017,0.0,0.78097,0.00011,23.50363]
[1777463224374,34.69,77563.5017,0.0,0.78097,0.00011,23.50362]
[1777463229425,34.69,77564.3033,0.0,0.78106,0.00011,23.49853]
[1777463234240,34.69,77566.2217,0.0,0.78126,0.00011,23.48645]
[1777463234277,34.69,77566.2217,0.0,0.78126,0.00011,23.48645]
[1777463239435,34.69,77566.8583,0.0,0.78133,0.00011,23.48251]
[1777463239956,34.69,77566.8583,0.0,0.78133,0.00011,23.48251]
[1777463241142,34.69,77566.8583,0.0,0.78133,0.00011,23.48245]
[1777463242438,34.69,77630.4767,0.0,0.78806,0.0001,23.07909]
[1777463243582,34.69,77627.2067,0.0,0.78772,0.0001,23.10005]
[1777463244440,34.69,77616.795,0.0,0.78662,0.00011,23.16642]
[1777463245441,34.69,77610.4967,0.0,0.78596,0.00011,23.20646]
[1777463250446,34.69,77607.6867,0.0,0.78567,0.00011,23.22405]
[1777463252448,34.69,77601.0717,0.0,0.78498,0.00011,23.26295]
[1777463253449,34.69,77593.4583,0.0,0.78418,0.00011,23.31136]
[1777463256885,34.69,77593.42,0.0,0.78417,0.00011,23.31192]
[1777463257026,34.69,77593.42,0.0,0.78417,0.00011,23.31192]
[1777463258483,34.69,77593.7167,0.0,0.7842,0.00011,23.31026]
[1777463258529,34.69,77593.7167,0.0,0.7842,0.00011,23.31026]
[1777463259455,34.69,77593.89,0.0,0.78421,0.00011,23.30927]
[1777463264460,34.69,77593.6783,0.0,0.78418,0.00011,23.31116]
[1777463268422,34.69,77595.0417,0.0,0.78432,0.00011,23.30285]
[1777463268533,34.69,77595.0783,0.0,0.78432,0.00011,23.30274]
[1777463274426,34.69,77595.7,0.0,0.78438,0.00011,23.29938]
[1777463274519,34.69,77595.8567,0.0,0.78439,0.00011,23.29851]
[1777463276275,34.69,77595.335,0.0,0.78434,0.00011,23.30194]
[1777463276473,34.69,77596.5383,0.0,0.78446,0.00011,23.29443]
[1777463276525,34.69,77596.5383,0.0,0.78446,0.00011,23.29443]
[1777463278475,34.69,77590.4617,0.0,0.78381,0.00011,23.33314]
[1777463278586,34.69,77590.4617,0.0,0.78381,0.00011,23.33314]
[1777463278771,34.69,77590.4617,0.0,0.78381,0.00011,23.33314]
[1777463283808,34.69,77586.8967,0.0,0.78343,0.00011,23.35614]
[1777463284021,34.69,77586.8967,0.0,0.78343,0.00011,23.35614]
[1777463285170,34.69,77582.585,0.0,0.78297,0.00011,23.38352]
[1777463285282,34.69,77582.585,0.0,0.78297,0.00011,23.38352]
[1777463285450,34.7,77582.585,0.0,0.78297,0.00011,23.38362]
[1777463289479,34.7,77577.07,0.0,0.78235,0.00011,23.42029]
[1777463289540,34.7,77577.07,0.0,0.78235,0.00011,23.42029]
[1777463289771,34.7,77577.07,0.0,0.78235,0.00011,23.42029]
[1777463295493,34.7,77577.365,0.0,0.78237,0.00011,23.41931]
[1777463297495,34.7,77572.085,0.0,0.7818,0.00011,23.4527]
[1777463298037,34.7,77572.085,0.0,0.7818,0.00011,23.4527]
[1777463298272,34.7,77572.085,0.0,0.7818,0.00011,23.4527]
[1777463300991,34.7,77568.8683,0.0,0.78146,0.00011,23.47298]
[1777463301021,34.7,77568.8683,0.0,0.78146,0.00011,23.47298]
[1777463301499,34.7,77568.6017,0.0,0.78143,0.00011,23.47466]
[1777463303042,34.7,77568.5633,0.0,0.78143,0.00011,23.4749]
[1777463303272,34.7,77568.5633,0.0,0.78143,0.00011,23.4749]
[1777463303501,34.7,77568.825,0.0,0.78146,0.00011,23.47324]
[1777463304502,34.7,77567.6733,0.0,0.78133,0.00011,23.48049]
[1777463306504,34.7,77568.5517,0.0,0.78143,0.00011,23.47494]
[1777463311509,34.7,77568.7767,0.0,0.78147,0.00011,23.47015]
[1777463312351,34.7,77568.7767,0.0,0.78147,0.00011,23.47015]
[1777463312522,34.7,77568.7767,0.0,0.78147,0.00011,23.47015]
[1777463313511,34.7,77567.94,0.0,0.78138,0.00011,23.47542]
[1777463314363,34.7,77567.94,0.0,0.78138,0.00011,23.47542]
[1777463314512,34.7,77568.04,0.0,0.78139,0.00011,23.47478]
[1777463314528,34.7,77568.04,0.0,0.78139,0.00011,23.47478]
[1777463316651,34.7,77568.125,0.0,0.7814,0.00011,23.47424]
[1777463316775,34.7,77568.125,0.0,0.7814,0.00011,23.47424]
[1777463317023,34.7,77568.125,0.0,0.7814,0.00011,23.47424]
[1777463317515,34.7,77568.3317,0.0,0.78142,0.00011,23.47293]
[1777463318516,34.7,77561.895,0.0,0.78074,0.00011,23.51348]
[1777463319517,34.7,77555.0867,0.0,0.78001,0.00011,23.55625]
[1777463320518,34.7,77552.3633,0.0,0.77972,0.00011,23.5733]
[1777463320711,34.7,77552.3633,0.0,0.77972,0.00011,23.5733]
[1777463320776,34.7,77552.3633,0.0,0.77972,0.00011,23.5733]
[1777463321519,34.7,77550.48,0.0,0.77951,0.00011,23.58505]
[1777463326524,34.7,77551.7083,0.0,0.77965,0.00011,23.57697]
[1777463326528,34.7,77551.7083,0.0,0.77965,0.00011,23.57697]
[1777463326784,34.7,77551.7083,0.0,0.77965,0.00011,23.57697]
[1777463327525,34.7,77551.08,0.0,0.77959,0.00011,23.58084]
[1777463332530,34.7,77552.73,0.0,0.77977,0.00011,23.57015]
[1777463335524,34.7,77552.645,0.0,0.77976,0.00011,23.57067]
[1777463335533,34.7,77553.4267,0.0,0.77984,0.00011,23.56575]
[1777463337528,34.7,77553.495,0.0,0.77985,0.00011,23.56532]
[1777463337535,34.7,77553.585,0.0,0.77986,0.00011,23.56475]
[1777463342540,34.7,77553.685,0.0,0.77987,0.00011,23.56411]
[1777463345733,34.7,77553.95,0.0,0.7799,0.00011,23.56244]
[1777463345773,34.7,77553.95,0.0,0.7799,0.00011,23.56244]
[1777463346544,34.7,77554.1733,0.0,0.77992,0.00011,23.56104]
[1777463346626,34.7,77554.1733,0.0,0.77992,0.00011,23.56104]
[1777463346775,34.7,77554.1733,0.0,0.77992,0.00011,23.56104]
[1777463347545,34.7,77554.4067,0.0,0.77995,0.00011,23.55959]
[1777463352550,34.7,77554.48,0.0,0.77995,0.00011,23.55924]
[1777463353367,34.7,77554.48,0.0,0.77995,0.00011,23.55924]
[1777463353525,34.7,77554.48,0.0,0.77995,0.00011,23.55924]
[1777463353551,34.7,77554.935,0.0,0.78,0.00011,23.5564]
[1777463358555,34.7,77554.805,0.0,0.77999,0.00011,23.55734]
[1777463363560,34.7,77555.3217,0.0,0.78004,0.00011,23.55422]
[1777463365562,34.7,77558.0133,0.0,0.78033,0.00011,23.53734]
[1777463366330,34.7,77558.0133,0.0,0.78033,0.00011,23.53734]
[1777463366522,34.7,77558.0133,0.0,0.78033,0.00011,23.53734]
[1777463366563,34.7,77559.265,0.0,0.78046,0.00011,23.52951]
[1777463367529,34.7,77559.265,0.0,0.78046,0.00011,23.52951]
[1777463367559,34.7,77559.265,0.0,0.78046,0.00011,23.52955]
[1777463370176,34.7,77558.0933,0.0,0.78033,0.00011,23.53698]
[1777463370271,34.7,77558.0933,0.0,0.78033,0.00011,23.53698]
[1777463373358,34.7,77558.635,0.0,0.78041,0.00011,23.53033]
[1777463373524,34.7,77558.635,0.0,0.78041,0.00011,23.53033]
[1777463373570,34.7,77558.4033,0.0,0.78039,0.00011,23.53182]
[1777463377112,34.7,77557.97,0.0,0.78034,0.00011,23.53464]
[1777463377271,34.7,77557.97,0.0,0.78034,0.00011,23.53464]
[1777463381918,34.7,77558.045,0.0,0.78034,0.00011,23.53433]
[1777463382021,34.7,77558.045,0.0,0.78034,0.00011,23.53433]
[1777463382580,34.7,77557.6767,0.0,0.7803,0.00011,23.53667]
[1777463384357,34.7,77557.7233,0.0,0.78031,0.00011,23.53641]
[1777463384520,34.7,77557.7233,0.0,0.78031,0.00011,23.53641]
[1777463389587,34.7,77555.295,0.0,0.78005,0.00011,23.5518]
[1777463390585,34.7,77555.295,0.0,0.78005,0.00011,23.5518]
[1777463390773,34.7,77555.1517,0.0,0.78003,0.00011,23.5526]
[1777463396594,34.7,77555.215,0.0,0.78005,0.00011,23.55163]
[1777463397485,34.7,77555.215,0.0,0.78005,0.00011,23.55163]
[1777463397533,34.7,77555.215,0.0,0.78005,0.00011,23.55163]
[1777463397581,34.7,77555.215,0.0,0.78005,0.00011,23.55153]
[1777463399411,34.7,77554.8883,0.0,0.78002,0.00011,23.55349]
[1777463399527,34.7,77554.8883,0.0,0.78002,0.00011,23.55349]
[1777463400598,34.7,77545.01,0.0,0.77895,0.00011,23.61554]
[1777463401599,34.7,77535.575,0.0,0.77794,0.00011,23.67471]
[1777463404602,34.7,77522.6233,0.0,0.77653,0.00011,23.75589]
[1777463407157,34.7,77520.3517,0.0,0.77629,0.00011,23.77014]
[1777463407272,34.7,77520.3517,0.0,0.77629,0.00011,23.77014]
[1777463407605,34.7,77519.9167,0.0,0.77624,0.00011,23.77288]
[1777463409503,34.7,77520.1,0.0,0.77626,0.00011,23.7718]
[1777463409532,34.7,77520.1,0.0,0.77626,0.00011,23.7718]
[1777463414611,34.7,77519.2617,0.0,0.77617,0.00011,23.77683]
[1777463419616,34.7,77519.2967,0.0,0.77618,0.00011,23.77613]
[1777463424620,34.7,77519.7333,0.0,0.77624,0.00011,23.77297]
[1777463426270,34.7,77519.6917,0.0,0.77623,0.00011,23.77314]
[1777463426523,34.7,77519.6917,0.0,0.77623,0.00011,23.77314]
[1777463426622,34.7,77519.88,0.0,0.77626,0.00011,23.77188]
[1777463428991,34.7,77519.8983,0.0,0.77626,0.00011,23.77159]
[1777463429019,34.7,77519.8983,0.0,0.77626,0.00011,23.77159]
[1777463434399,34.7,77519.2167,0.0,0.77621,0.00011,23.77206]
[1777463434529,34.7,77519.2167,0.0,0.77621,0.00011,23.77206]
[1777463435891,34.7,77517.8567,0.0,0.77607,0.00011,23.78036]
[1777463436034,34.7,77517.8567,0.0,0.77607,0.00011,23.78036]
[1777463436632,34.7,77516.0033,0.0,0.77587,0.00011,23.7918]
[1777463437818,34.7,77512.7317,0.0,0.77552,0.00011,23.81205]
[1777463438019,34.7,77512.7317,0.0,0.77552,0.00011,23.81205]
[1777463443638,34.69,77513.335,0.0,0.7756,0.00011,23.8075]
[1777463447011,34.69,77513.9333,0.0,0.77566,0.00011,23.80352]
[1777463447020,34.69,77513.9333,0.0,0.77566,0.00011,23.80352]
[1777463447642,34.69,77513.6383,0.0,0.77564,0.00011,23.80511]
[1777463450076,34.69,77513.905,0.0,0.77567,0.00011,23.80319]
[1777463450281,34.69,77513.905,0.0,0.77567,0.00011,23.80319]
[1777463454245,34.69,77512.14,0.0,0.77549,0.00011,23.81364]
[1777463454270,34.69,77512.14,0.0,0.77549,0.00011,23.81364]
[1777463454630,34.69,77512.14,0.0,0.77549,0.00011,23.81351]
[1777463454845,34.69,77512.14,0.0,0.77549,0.00011,23.81351]
[1777463455025,34.69,77512.14,0.0,0.77549,0.00011,23.81351]
[1777463460654,34.69,77515.6667,0.0,0.77588,0.00011,23.79083]
[1777463462706,34.69,77514.5383,0.0,0.77577,0.00011,23.79746]
[1777463462777,34.69,77514.5383,0.0,0.77577,0.00011,23.79746]
[1777463463657,34.69,77514.2483,0.0,0.77574,0.00011,23.79919]
[1777463463831,34.69,77514.2483,0.0,0.77574,0.00011,23.79919]
[1777463464031,34.69,77514.2483,0.0,0.77574,0.00011,23.79919]
[1777463468442,34.69,77516.66,0.0,0.776,0.00011,23.78385]
[1777463468523,34.69,77516.66,0.0,0.776,0.00011,23.78385]
[1777463473667,34.68,77517.7083,0.0,0.77612,0.00011,23.77694]
[1777463474676,34.68,77517.1367,0.0,0.77606,0.00011,23.78044]
[1777463474774,34.68,77517.1367,0.0,0.77606,0.00011,23.78044]
[1777463475669,34.68,77517.2333,0.0,0.77608,0.00011,23.77978]
[1777463477366,34.68,77517.6,0.0,0.77612,0.00011,23.77743]
[1777463477530,34.68,77517.6,0.0,0.77612,0.00011,23.77743]
[1777463482676,34.68,77519.0967,0.0,0.77628,0.00011,23.76778]
[1777463482871,34.68,77519.0967,0.0,0.77628,0.00011,23.76778]
[1777463483028,34.68,77519.0967,0.0,0.77628,0.00011,23.76778]
[1777463483677,34.68,77519.4933,0.0,0.77633,0.00011,23.76526]
[1777463485695,34.68,77518.8267,0.0,0.77626,0.00011,23.76933]
[1777463485782,34.68,77518.8267,0.0,0.77626,0.00011,23.76933]
[1777463491685,34.68,77516.0983,0.0,0.77599,0.00011,23.78264]
[1777463492996,34.68,77514.7667,0.0,0.77584,0.00011,23.79087]
[1777463493020,34.68,77514.7667,0.0,0.77584,0.00011,23.79087]
[1777463493687,34.68,77514.03,0.0,0.77576,0.00011,23.79538]
[1777463494563,34.68,77514.03,0.0,0.77576,0.00011,23.79538]
[1777463494771,34.68,77513.2517,0.0,0.77568,0.00011,23.80015]
[1777463500694,34.68,77511.5683,0.0,0.77551,0.00011,23.8101]
[1777463505698,34.68,77510.39,0.0,0.77539,0.00011,23.81694]
[1777463510703,34.68,77508.6867,0.0,0.77521,0.00011,23.82699]
[1777463513164,34.68,77509.5467,0.0,0.77531,0.00011,23.82141]
[1777463513277,34.68,77509.5467,0.0,0.77531,0.00011,23.82141]
[1777463513706,34.68,77509.3133,0.0,0.77529,0.00011,23.82275]
[1777463515776,34.68,77509.1517,0.0,0.77527,0.00011,23.82354]
[1777463516024,34.68,77509.1517,0.0,0.77527,0.00011,23.82354]
[1777463521714,34.67,77507.6217,0.0,0.77512,0.00011,23.83237]
[1777463526519,34.67,77506.8967,0.0,0.77505,0.00011,23.83639]
[1777463526719,34.67,77513.6167,0.0,0.77578,0.00011,23.79443]
[1777463526776,34.67,77513.6167,0.0,0.77578,0.00011,23.79443]
[1777463527720,34.67,77514.8,0.0,0.77591,0.00011,23.78698]
[1777463529178,34.67,77514.7083,0.0,0.7759,0.00011,23.78749]
[1777463529281,34.67,77514.7083,0.0,0.7759,0.00011,23.78749]
[1777463533458,34.67,77514.2933,0.0,0.77586,0.00011,23.78954]
[1777463533524,34.67,77514.2933,0.0,0.77586,0.00011,23.78954]
[1777463533726,34.67,77518.7067,0.0,0.77634,0.00011,23.76183]
[1777463534727,34.67,77525.175,0.0,0.77705,0.00011,23.72129]
[1777463536495,34.67,77525.38,0.0,0.77707,0.00011,23.71988]
[1777463536526,34.67,77525.38,0.0,0.77707,0.00011,23.71988]
[1777463540258,34.67,77525.7433,0.0,0.77712,0.00011,23.71716]
[1777463540272,34.67,77525.7433,0.0,0.77712,0.00011,23.71716]
[1777463540733,34.67,77526.1517,0.0,0.77716,0.00011,23.7145]
[1777463543051,34.67,77526.4683,0.0,0.7772,0.00011,23.7123]
[1777463543274,34.67,77526.4683,0.0,0.7772,0.00011,23.7123]
[1777463547935,34.67,77524.7717,0.0,0.77703,0.00011,23.72246]
[1777463548022,34.67,77524.7717,0.0,0.77703,0.00011,23.72246]
[1777463548741,34.67,77527.3767,0.0,0.77731,0.00011,23.70595]
[1777463550866,34.66,77527.0817,0.0,0.77728,0.00011,23.7076]
[1777463551023,34.66,77527.0817,0.0,0.77728,0.00011,23.7076]
[1777463556749,34.66,77527.3717,0.0,0.77734,0.00011,23.70188]
[1777463561754,34.66,77528.4917,0.0,0.77747,0.00011,23.69442]
[1777463563536,34.66,77528.025,0.0,0.77742,0.00011,23.69726]
[1777463563756,34.66,77528.3417,0.0,0.77746,0.00011,23.69519]
[1777463563792,34.66,77528.3417,0.0,0.77746,0.00011,23.69519]
[1777463564023,34.66,77528.3417,0.0,0.77746,0.00011,23.69519]
[1777463570720,34.66,77529.445,0.0,0.77759,0.00011,23.6878]
[1777463570784,34.66,77530.1217,0.0,0.77766,0.00011,23.68349]
[1777463573656,34.66,77530.28,0.0,0.77768,0.00011,23.68236]
[1777463573772,34.66,77530.28,0.0,0.77768,0.00011,23.68236]
[1777463573778,34.66,77530.135,0.0,0.77766,0.00011,23.68319]
[1777463578783,34.66,77531.2433,0.0,0.77779,0.00011,23.67592]
[1777463579241,34.66,77531.2433,0.0,0.77779,0.00011,23.67592]
[1777463579277,34.66,77531.2433,0.0,0.77779,0.00011,23.67592]
[1777463585929,34.66,77536.0867,0.0,0.77832,0.00011,23.64521]
[1777463586030,34.66,77536.0867,0.0,0.77832,0.00011,23.64521]
[1777463586165,34.66,77536.0867,0.0,0.77832,0.00011,23.64521]
[1777463586273,34.66,77536.0867,0.0,0.77832,0.00011,23.64521]
[1777463586791,34.66,77536.825,0.0,0.7784,0.00011,23.64056]
[1777463591796,34.66,77538.6067,0.0,0.77859,0.00011,23.62931]
[1777463596801,34.66,77541.6133,0.0,0.77892,0.00011,23.61046]
[1777463601806,34.66,77540.1667,0.0,0.77876,0.00011,23.61961]
[1777463603302,34.66,77539.2333,0.0,0.77866,0.00011,23.62546]
[1777463603525,34.66,77539.2333,0.0,0.77866,0.00011,23.62546]
[1777463608813,34.66,77537.2633,0.0,0.77845,0.00011,23.63773]
[1777463611360,34.66,77535.845,0.0,0.7783,0.00011,23.64657]
[1777463611537,34.66,77535.845,0.0,0.7783,0.00011,23.64657]
[1777463611865,34.66,77537.02,0.0,0.77844,0.00011,23.63584]
[1777463612018,34.66,77537.02,0.0,0.77844,0.00011,23.63584]
[1777463612736,34.66,77537.02,0.0,0.77844,0.00011,23.63583]
[1777463613629,34.66,77537.02,0.0,0.77844,0.00011,23.63583]
[1777463614819,34.66,77558.8283,0.0,0.78079,0.00011,23.49853]
[1777463616764,34.66,77567.1117,0.0,0.78168,0.00011,23.44591]
[1777463617426,34.66,77567.1117,0.0,0.78168,0.00011,23.44591]
[1777463622806,34.66,77571.1983,0.0,0.78212,0.00011,23.41992]
[1777463627832,34.66,77571.2133,0.0,0.78213,0.00011,23.41973]
[1777463632837,34.66,77573.0717,0.0,0.78232,0.00011,23.40794]
[1777463634839,34.66,77581.6233,0.0,0.78324,0.00011,23.3539]
[1777463638843,34.66,77588.1367,0.0,0.78392,0.00011,23.31291]
[1777463640167,34.66,77587.3033,0.0,0.78384,0.00011,23.31791]
[1777463640276,34.66,77587.3033,0.0,0.78384,0.00011,23.31791]
[1777463646098,34.66,77590.33,0.0,0.78413,0.00011,23.30094]
[1777463646851,34.66,77582.9233,0.0,0.78334,0.00011,23.34795]
[1777463648494,34.66,77581.4417,0.0,0.78318,0.00011,23.35739]
[1777463648532,34.66,77581.4417,0.0,0.78318,0.00011,23.35739]
[1777463652549,34.66,77577.0767,0.0,0.78271,0.00011,23.38516]
[1777463652773,34.66,77577.0767,0.0,0.78271,0.00011,23.38516]
[1777463652857,34.66,77575.13,0.0,0.7825,0.00011,23.39748]
[1777463654878,34.66,77570.7167,0.0,0.78203,0.00011,23.42533]
[1777463655028,34.66,77570.7167,0.0,0.78203,0.00011,23.42533]
[1777463660865,34.66,77570.7133,0.0,0.78204,0.00011,23.42519]
[1777463665312,34.66,77571.8483,0.0,0.78216,0.00011,23.41794]
[1777463665528,34.66,77571.8483,0.0,0.78216,0.00011,23.41794]
[1777463667021,34.66,77571.4417,0.0,0.78211,0.00011,23.42047]
[1777463667280,34.66,77571.4417,0.0,0.78211,0.00011,23.42047]
[1777463667872,34.66,77571.585,0.0,0.78213,0.00011,23.41954]
[1777463672877,34.66,77570.6917,0.0,0.78206,0.00011,23.42171]
[1777463674967,34.66,77569.6817,0.0,0.78195,0.00011,23.42803]
[1777463675029,34.66,77569.6817,0.0,0.78195,0.00011,23.42803]
[1777463680885,34.66,77566.4083,0.0,0.7816,0.00011,23.44845]
[1777463682115,34.66,77565.435,0.0,0.7815,0.00011,23.45454]
[1777463682279,34.66,77565.435,0.0,0.7815,0.00011,23.45454]
[1777463684344,34.66,77564.415,0.0,0.78139,0.00011,23.46084]
[1777463684485,34.66,77564.415,0.0,0.78139,0.00011,23.46084]
[1777463684889,34.66,77564.525,0.0,0.78141,0.00011,23.46008]
[1777463685890,34.66,77558.0633,0.0,0.78072,0.00011,23.50079]
[1777463687413,34.66,77554.535,0.0,0.78034,0.00011,23.52295]
[1777463687526,34.66,77554.535,0.0,0.78034,0.00011,23.52295]
[1777463692897,34.66,77551.48,0.0,0.78002,0.00011,23.54127]
[1777463696321,34.66,77552.6617,0.0,0.78016,0.00011,23.53336]
[1777463696527,34.66,77552.6617,0.0,0.78016,0.00011,23.53336]
[1777463698035,34.65,77553.625,0.0,0.78027,0.00011,23.527]
[1777463698270,34.65,77553.625,0.0,0.78027,0.00011,23.527]
[1777463698903,34.65,77553.4183,0.0,0.78025,0.00011,23.52828]
[1777463702907,34.65,77543.5867,0.0,0.77919,0.00011,23.58991]
[1777463704069,34.65,77538.595,0.0,0.77866,0.00011,23.62114]
[1777463704271,34.65,77538.595,0.0,0.77866,0.00011,23.62114]
[1777463709914,34.65,77539.765,0.0,0.77879,0.00011,23.61309]
[1777463714922,34.65,77539.815,0.0,0.77881,0.00011,23.6122]
[1777463715642,34.65,77539.815,0.0,0.77881,0.00011,23.6122]
[1777463715775,34.65,77539.815,0.0,0.77881,0.00011,23.6122]
[1777463717627,34.65,77540.3433,0.0,0.77887,0.00011,23.60866]
[1777463717771,34.65,77540.3433,0.0,0.77887,0.00011,23.60866]
[1777463717872,34.65,77540.3433,0.0,0.77887,0.00011,23.60855]
[1777463722932,34.65,77539.8983,0.0,0.77883,0.00011,23.61078]
[1777463723633,34.65,77539.8983,0.0,0.77883,0.00011,23.61078]
[1777463723779,34.65,77539.8983,0.0,0.77883,0.00011,23.61078]
[1777463728938,34.65,77540.0017,0.0,0.77885,0.00011,23.60945]
[1777463733943,34.64,77539.955,0.0,0.77888,0.00011,23.60586]
[1777463738948,34.64,77540.295,0.0,0.77892,0.00011,23.60321]
[1777463743953,34.64,77541.87,0.0,0.7791,0.00011,23.59269]
[1777463745658,34.64,77542.85,0.0,0.77921,0.00011,23.58632]
[1777463745772,34.64,77542.85,0.0,0.77921,0.00011,23.58632]
[1777463748310,34.64,77543.3817,0.0,0.77928,0.00011,23.58236]
[1777463748519,34.64,77543.3817,0.0,0.77928,0.00011,23.58236]
[1777463749959,34.64,77543.8933,0.0,0.77934,0.00011,23.57873]
[1777463755965,34.64,77544.7667,0.0,0.77945,0.00011,23.57208]
[1777463760970,34.63,77544.5617,0.0,0.77945,0.00011,23.57241]
[1777463763335,34.63,77544.5917,0.0,0.77946,0.00011,23.57184]
[1777463763524,34.63,77544.5917,0.0,0.77946,0.00011,23.57184]
[1777463768978,34.63,77544.7067,0.0,0.77949,0.00011,23.56996]
[1777463770502,34.63,77547.23,0.0,0.77976,0.00011,23.55391]
[1777463770523,34.63,77547.23,0.0,0.77976,0.00011,23.55391]
[1777463774984,34.63,77556.1467,0.0,0.78073,0.00011,23.49703]
[1777463775856,34.63,77556.1467,0.0,0.78073,0.00011,23.49703]
[1777463776023,34.63,77555.555,0.0,0.78067,0.00011,23.50066]
[1777463779989,34.63,77562.6267,0.0,0.78143,0.00011,23.45571]
[1777463781595,34.63,77561.96,0.0,0.78136,0.00011,23.45986]
[1777463781773,34.63,77561.96,0.0,0.78136,0.00011,23.45986]
[1777463785803,34.62,77556.535,0.0,0.78079,0.00011,23.49373]
[1777463785947,34.62,77556.535,0.0,0.78079,0.00011,23.49361]
[1777463786020,34.62,77556.535,0.0,0.78079,0.00011,23.49361]
[1777463789571,34.62,77553.67,0.0,0.78049,0.00011,23.51133]
[1777463789782,34.62,77553.67,0.0,0.78049,0.00011,23.51133]
[1777463795005,34.62,77555.09,0.0,0.78067,0.00011,23.49838]
[1777463800010,34.62,77554.6033,0.0,0.78063,0.00011,23.50093]
[1777463802798,34.62,77555.4367,0.0,0.78072,0.00011,23.49546]
[1777463803023,34.62,77556.57,0.0,0.78084,0.00011,23.48821]
[1777463805954,34.62,77557.3083,0.0,0.78092,0.00011,23.48338]
[1777463806016,34.62,77557.045,0.0,0.7809,0.00011,23.48496]
[1777463806024,34.62,77557.045,0.0,0.7809,0.00011,23.48496]
[1777463812022,34.62,77556.0083,0.0,0.7808,0.00011,23.49096]
[1777463817027,34.62,77555.7333,0.0,0.78077,0.00011,23.49222]
[1777463817205,34.62,77555.7333,0.0,0.78077,0.00011,23.49222]
[1777463817270,34.62,77555.7333,0.0,0.78077,0.00011,23.49222]
[1777463822337,34.62,77558.0783,0.0,0.78103,0.00011,23.47697]
[1777463822520,34.62,77558.0783,0.0,0.78103,0.00011,23.47697]
[1777463825595,34.61,77555.815,0.0,0.78079,0.00011,23.491]
[1777463825771,34.61,77555.815,0.0,0.78079,0.00011,23.491]
[1777463826037,34.61,77554.6433,0.0,0.78067,0.00011,23.4983]
[1777463828513,34.61,77554.4833,0.0,0.78066,0.00011,23.4991]
[1777463828527,34.61,77554.4833,0.0,0.78066,0.00011,23.4991]
[1777463834045,34.61,77553.4633,0.0,0.78056,0.00011,23.50489]
[1777463836242,34.61,77553.6517,0.0,0.78058,0.00011,23.50349]
[1777463836276,34.61,77553.6517,0.0,0.78058,0.00011,23.50349]
[1777463837048,34.61,77553.0033,0.0,0.78051,0.00011,23.50747]
[1777463839299,34.61,77553.08,0.0,0.78052,0.00011,23.50689]
[1777463839518,34.61,77553.08,0.0,0.78052,0.00011,23.50689]
[1777463840050,34.61,77553.1183,0.0,0.78053,0.00011,23.50666]
[1777463844777,34.61,77553.12,0.0,0.78053,0.00011,23.5067]
[1777463845021,34.61,77553.12,0.0,0.78053,0.00011,23.5067]
[1777463845055,34.61,77552.8683,0.0,0.7805,0.00011,23.5083]
[1777463849503,34.61,77551.2433,0.0,0.78032,0.00011,23.51856]
[1777463849525,34.61,77551.2433,0.0,0.78032,0.00011,23.51856]
[1777463850060,34.61,77549.2017,0.0,0.7801,0.00011,23.53142]
[1777463854064,34.61,77546.1067,0.0,0.77979,0.00011,23.54748]
[1777463859069,34.61,77549.8767,0.0,0.7802,0.00011,23.52357]
[1777463859276,34.61,77549.8767,0.0,0.7802,0.00011,23.52357]
[1777463860070,34.61,77549.885,0.0,0.7802,0.00011,23.52351]
[1777463865075,34.61,77550.6233,0.0,0.78028,0.00011,23.51883]
[1777463870080,34.61,77551.2917,0.0,0.78035,0.00011,23.51462]
[1777463875085,34.61,77551.3183,0.0,0.78036,0.00011,23.51446]
[1777463880090,34.61,77551.5217,0.0,0.78038,0.00011,23.51319]
[1777463881207,34.61,77551.5383,0.0,0.78038,0.00011,23.51309]
[1777463881276,34.61,77551.5383,0.0,0.78038,0.00011,23.51309]
[1777463881278,34.61,77551.5383,0.0,0.78038,0.00011,23.51309]
[1777463881521,34.61,77551.5383,0.0,0.78038,0.00011,23.51309]
[1777463882092,34.61,77551.7683,0.0,0.7804,0.00011,23.51164]
[1777463887097,34.61,77551.4767,0.0,0.78037,0.00011,23.51351]
[1777463888316,34.61,77551.6417,0.0,0.78039,0.00011,23.51248]
[1777463888519,34.61,77551.6417,0.0,0.78039,0.00011,23.51248]
[1777463894104,34.61,77551.665,0.0,0.78039,0.00011,23.51236]
[1777463899109,34.61,77551.8783,0.0,0.78041,0.00011,23.51104]
[1777463904114,34.61,77551.4783,0.0,0.78037,0.00011,23.51359]
[1777463904699,34.61,77551.4783,0.0,0.78037,0.00011,23.51359]
[1777463904778,34.61,77551.4783,0.0,0.78037,0.00011,23.51359]
[1777463905115,34.61,77551.4733,0.0,0.78037,0.00011,23.51362]
[1777463910120,34.61,77553.95,0.0,0.78064,0.00011,23.49803]
[1777463912407,34.61,77559.41,0.0,0.78124,0.00011,23.46029]
[1777463912449,34.61,77559.41,0.0,0.78124,0.00011,23.46029]
[1777463912531,34.61,77559.41,0.0,0.78124,0.00011,23.46029]
[1777463913123,34.61,77558.8633,0.0,0.78118,0.00011,23.46368]
[1777463916558,34.61,77558.1133,0.0,0.7811,0.00011,23.46829]
[1777463916771,34.61,77558.1133,0.0,0.7811,0.00011,23.46829]
[1777463922133,34.61,77556.895,0.0,0.78098,0.00011,23.47577]
[1777463927138,34.61,77557.185,0.0,0.78101,0.00011,23.47407]
[1777463932143,34.61,77557.2633,0.0,0.78101,0.00011,23.47371]
[1777463937148,34.61,77557.9783,0.0,0.78109,0.00011,23.46934]
[1777463938892,34.61,77558.03,0.0,0.78109,0.00011,23.46905]
[1777463938951,34.61,77558.03,0.0,0.78109,0.00011,23.46905]
[1777463939020,34.61,77558.03,0.0,0.78109,0.00011,23.46905]
[1777463939119,34.61,77558.03,0.0,0.78109,0.00011,23.46908]
[1777463943154,34.61,77552.4083,0.0,0.78048,0.00011,23.50501]
[1777463944584,34.61,77551.975,0.0,0.78043,0.00011,23.50786]
[1777463944769,34.61,77551.975,0.0,0.78043,0.00011,23.50786]
[1777463945156,34.61,77550.0583,0.0,0.78022,0.00011,23.52005]
[1777463950161,34.61,77548.2317,0.0,0.78003,0.00011,23.53152]
[1777463950720,34.61,77548.2317,0.0,0.78003,0.00011,23.53152]
[1777463950764,34.61,77548.2317,0.0,0.78003,0.00011,23.53152]
[1777463950771,34.61,77548.2317,0.0,0.78003,0.00011,23.53152]
[1777463951022,34.61,77548.2317,0.0,0.78003,0.00011,23.53152]
[1777463951162,34.61,77548.1733,0.0,0.78002,0.00011,23.53187]
[1777463955955,34.61,77548.91,0.0,0.7801,0.00011,23.52719]
[1777463956025,34.61,77548.91,0.0,0.7801,0.00011,23.52719]
[1777463961172,34.61,77551.755,0.0,0.78041,0.00011,23.50912]
[1777463962032,34.61,77551.755,0.0,0.78041,0.00011,23.50912]
[1777463962104,34.61,77551.755,0.0,0.78041,0.00011,23.50912]
[1777463962173,34.61,77553.4517,0.0,0.78059,0.00011,23.49831]
[1777463962273,34.61,77553.4517,0.0,0.78059,0.00011,23.49831]
[1777463968179,34.61,77553.6067,0.0,0.78062,0.00011,23.4967]
[1777463971418,34.61,77554.2317,0.0,0.78071,0.00011,23.48921]
[1777463971479,34.61,77554.2317,0.0,0.78071,0.00011,23.48921]
[1777463971526,34.61,77554.2317,0.0,0.78071,0.00011,23.48921]
[1777463972183,34.61,77554.2983,0.0,0.78072,0.00011,23.48879]
[1777463975464,34.61,77555.085,0.0,0.7808,0.00011,23.48382]
[1777463975522,34.61,77555.085,0.0,0.7808,0.00011,23.48382]
[1777463981192,34.61,77554.79,0.0,0.78077,0.00011,23.48568]
[1777463984590,34.61,77553.065,0.0,0.78059,0.00011,23.49655]
[1777463984755,34.61,77553.065,0.0,0.78059,0.00011,23.49655]
[1777463984780,34.61,77553.065,0.0,0.78059,0.00011,23.49655]
[1777463985196,34.61,77552.7783,0.0,0.78056,0.00011,23.49834]
[1777463988965,34.61,77553.5433,0.0,0.78064,0.00011,23.49349]
[1777463989023,34.61,77553.5433,0.0,0.78064,0.00011,23.49349]
[1777463991516,34.61,77553.3983,0.0,0.78062,0.00011,23.49438]
[1777463991780,34.61,77553.3983,0.0,0.78062,0.00011,23.49438]
[1777463992203,34.61,77553.4817,0.0,0.78063,0.00011,23.49384]
[1777463992868,34.61,77553.4817,0.0,0.78063,0.00011,23.49384]
[1777463993019,34.61,77553.4817,0.0,0.78063,0.00011,23.49384]
[1777463999837,34.61,77554.8367,0.0,0.78078,0.00011,23.48527]
[1777464000028,34.61,77554.8367,0.0,0.78078,0.00011,23.48527]
[1777464000044,34.61,77554.8367,0.0,0.78078,0.00011,23.48527]
[1777464000211,34.61,77553.4883,0.0,0.78063,0.00011,23.49377]
[1777464000291,34.61,77553.4883,0.0,0.78063,0.00011,23.49377]
[1777464000846,34.61,77553.4883,0.0,0.78063,0.00011,23.49377]
[1777464001021,34.61,77553.4883,0.0,0.78063,0.00011,23.49377]
[1777464005717,34.61,77552.8517,0.0,0.78057,0.00011,23.49767]
[1777464005776,34.61,77552.8517,0.0,0.78057,0.00011,23.49767]
[1777464005785,34.61,77552.8517,0.0,0.78057,0.00011,23.49767]
[1777464006024,34.61,77552.8517,0.0,0.78057,0.00011,23.49767]
[1777464006216,34.61,77557.9567,0.0,0.78112,0.00011,23.46535]
[1777464011060,34.61,77557.0533,0.0,0.78102,0.00011,23.47091]
[1777464011221,34.61,77555.9717,0.0,0.78091,0.00011,23.47776]
[1777464011232,34.61,77555.9717,0.0,0.78091,0.00011,23.47776]
[1777464011276,34.61,77555.9717,0.0,0.78091,0.00011,23.47776]
[1777464012222,34.61,77591.97,0.0,0.78475,0.00011,23.24965]
[1777464015469,34.61,77592.35,0.0,0.78479,0.00011,23.24726]
[1777464015523,34.61,77592.35,0.0,0.78479,0.00011,23.24726]
[1777464020592,34.61,77593.03,0.0,0.78486,0.00011,23.24318]
[1777464024766,34.61,77590.78,0.0,0.78462,0.00011,23.25766]
[1777464025023,34.61,77590.78,0.0,0.78462,0.00011,23.25766]
[1777464025164,34.61,77590.78,0.0,0.78462,0.00011,23.25766]
[1777464025041,34.61,77590.19,0.0,0.78455,0.00011,23.26146]
[1777464025269,34.61,77590.19,0.0,0.78455,0.00011,23.26146]
[1777464030663,34.61,77590.21,0.0,0.78455,0.00011,23.26155]
[1777464036704,34.61,77589.69,0.0,0.78451,0.00011,23.26171]
[1777464038717,34.61,77580.02,0.0,0.78348,0.00011,23.32321]
[1777464040765,34.61,77578.36,0.0,0.78331,0.00011,23.33372]
[1777464041028,34.61,77578.36,0.0,0.78331,0.00011,23.33372]
[1777464041062,34.61,77578.36,0.0,0.78331,0.00011,23.33372]
[1777464041163,34.61,77577.84,0.0,0.78325,0.00011,23.33698]
[1777464041279,34.61,77577.84,0.0,0.78325,0.00011,23.33698]
[1777464046774,34.61,77575.5,0.0,0.78301,0.00011,23.35158]
[1777464050129,34.61,77574.91,0.0,0.78294,0.00011,23.3552]
[1777464050163,34.61,77574.58,0.0,0.78291,0.00011,23.35719]
[1777464050275,34.61,77574.58,0.0,0.78291,0.00011,23.35719]
[1777464050862,34.61,77574.58,0.0,0.78291,0.00011,23.35719]
[1777464051024,34.61,77574.58,0.0,0.78291,0.00011,23.35719]
[1777464051083,34.61,77575.16,0.0,0.78297,0.00011,23.3534]
[1777464055769,34.61,77575.14,0.0,0.78297,0.00011,23.35368]
[1777464056033,34.61,77575.14,0.0,0.78297,0.00011,23.35368]
[1777464056127,34.61,77575.14,0.0,0.78297,0.00011,23.35368]
[1777464056218,34.61,77575.98,0.0,0.78306,0.00011,23.34838]
[1777464056275,34.61,77575.98,0.0,0.78306,0.00011,23.34838]
[1777464061880,34.61,77583.27,0.0,0.78383,0.00011,23.30235]
[1777464063958,34.61,77583.95,0.0,0.78391,0.00011,23.298]
[1777464064029,34.61,77583.95,0.0,0.78391,0.00011,23.298]
[1777464064055,34.61,77588.06,0.0,0.78435,0.00011,23.27177]
[1777464064487,34.61,77588.06,0.0,0.78435,0.00011,23.27177]
[1777464064525,34.61,77588.06,0.0,0.78435,0.00011,23.27177]
[1777464069936,34.61,77587.82,0.0,0.78433,0.00011,23.27277]
[1777464071885,34.61,77588.0,0.0,0.78435,0.00011,23.27154]
[1777464072023,34.61,77588.0,0.0,0.78435,0.00011,23.27154]
[1777464073334,34.61,77588.76,0.0,0.78443,0.00011,23.26654]
[1777464073519,34.61,77588.76,0.0,0.78443,0.00011,23.26654]
[1777464073964,34.61,77589.08,0.0,0.78447,0.00011,23.26442]
[1777464078955,34.61,77587.15,0.0,0.78427,0.00011,23.27639]
[1777464079030,34.61,77587.15,0.0,0.78427,0.00011,23.27639]
[1777464085041,34.61,77588.75,0.0,0.78445,0.00011,23.26568]
[1777464086151,34.61,77588.75,0.0,0.78445,0.00011,23.26568]
[1777464086271,34.61,77588.75,0.0,0.78445,0.00011,23.26568]
[1777464086191,34.61,77587.29,0.0,0.78429,0.00011,23.2749]
[1777464086506,34.61,77587.29,0.0,0.78429,0.00011,23.2749]
[1777464086530,34.61,77587.29,0.0,0.78429,0.00011,23.2749]
[1777464087055,34.61,77587.9,0.0,0.78436,0.00011,23.27094]
[1777464092092,34.6,77587.32,0.0,0.78432,0.00011,23.27093]
[1777464092515,34.6,77587.32,0.0,0.78432,0.00011,23.27093]
[1777464092737,34.6,77587.32,0.0,0.78432,0.00011,23.27093]
[1777464092775,34.6,77587.32,0.0,0.78432,0.00011,23.27093]
[1777464093097,34.6,77588.43,0.0,0.78444,0.00011,23.2638]
[1777464100146,34.6,77588.09,0.0,0.78441,0.00011,23.26554]
[1777464103590,34.6,77589.5,0.0,0.78456,0.00011,23.25641]
[1777464103774,34.6,77589.5,0.0,0.78456,0.00011,23.25641]
[1777464104267,34.6,77589.5,0.0,0.78456,0.00011,23.25641]
[1777464104174,34.6,77589.79,0.0,0.7846,0.00011,23.25452]
[1777464104527,34.6,77589.79,0.0,0.7846,0.00011,23.25452]
[1777464110253,34.6,77589.45,0.0,0.78456,0.00011,23.25643]
[1777464115288,34.6,77589.4,0.0,0.78456,0.00011,23.25649]
[1777464116531,34.6,77588.69,0.0,0.78449,0.00011,23.26096]
[1777464116773,34.6,77588.69,0.0,0.78449,0.00011,23.26096]
[1777464117074,34.6,77588.69,0.0,0.78449,0.00011,23.26096]
[1777464117278,34.6,77588.69,0.0,0.78449,0.00011,23.26096]
[1777464117302,34.6,77588.28,0.0,0.78444,0.00011,23.26352]
[1777464121616,34.6,77583.64,0.0,0.78395,0.00011,23.29293]
[1777464121770,34.6,77583.64,0.0,0.78395,0.00011,23.29293]
[1777464122337,34.6,77577.64,0.0,0.78331,0.00011,23.33104]
[1777464122658,34.6,77577.64,0.0,0.78331,0.00011,23.33104]
[1777464122778,34.6,77577.64,0.0,0.78331,0.00011,23.33104]
[1777464128379,34.6,77575.34,0.0,0.78307,0.00011,23.34555]
[1777464128555,34.6,77575.34,0.0,0.78307,0.00011,23.34555]
[1777464128772,34.6,77575.34,0.0,0.78307,0.00011,23.34555]
[1777464129186,34.6,77575.34,0.0,0.78307,0.00011,23.34555]
[1777464129282,34.6,77575.34,0.0,0.78307,0.00011,23.34555]
[1777464129345,34.6,77575.34,0.0,0.78307,0.00011,23.34552]
[1777464131399,34.6,77566.0,0.0,0.78207,0.00011,23.4046]
[1777464134269,34.6,77564.65,0.0,0.78193,0.00011,23.41304]
[1777464134523,34.6,77565.19,0.0,0.78199,0.00011,23.40938]
[1777464135016,34.6,77565.19,0.0,0.78199,0.00011,23.40938]
[1777464135275,34.6,77565.19,0.0,0.78199,0.00011,23.40938]
[1777464135335,34.6,77563.94,0.0,0.78186,0.00011,23.41717]
[1777464140463,34.6,77564.03,0.0,0.78188,0.00011,23.41598]
[1777464141739,34.6,77564.03,0.0,0.78188,0.00011,23.41598]
[1777464141771,34.6,77564.03,0.0,0.78188,0.00011,23.41598]
[1777464147438,34.6,77563.32,0.0,0.78181,0.00011,23.41969]
[1777464147532,34.6,77563.32,0.0,0.78181,0.00011,23.41969]
[1777464148637,34.6,77562.98,0.0,0.78178,0.00011,23.4217]
[1777464148778,34.6,77562.98,0.0,0.78178,0.00011,23.4217]
[1777464148849,34.6,77563.37,0.0,0.78182,0.00011,23.41909]
[1777464152547,34.59,77553.5,0.0,0.78079,0.00011,23.47768]
[1777464154127,34.59,77553.5,0.0,0.78079,0.00011,23.47768]
[1777464154276,34.59,77553.5,0.0,0.78079,0.00011,23.47768]
[1777464154372,34.59,77548.33,0.0,0.78024,0.00011,23.5101]
[1777464158589,34.59,77540.29,0.0,0.77938,0.00011,23.56033]
[1777464160603,34.59,77536.92,0.0,0.77902,0.00011,23.58124]
[1777464162098,34.59,77536.92,0.0,0.77902,0.00011,23.58124]
[1777464162273,34.59,77536.92,0.0,0.77902,0.00011,23.58124]
[1777464162354,34.59,77537.98,0.0,0.77914,0.00011,23.57424]
[1777464165165,34.59,77537.96,0.0,0.77914,0.00011,23.57419]
[1777464165276,34.59,77537.96,0.0,0.77914,0.00011,23.57419]
[1777464171000,34.58,77540.04,0.0,0.77943,0.00011,23.55694]
[1777464171027,34.58,77540.04,0.0,0.77943,0.00011,23.55694]
[1777464171097,34.57,77534.6,0.0,0.77888,0.00011,23.58908]
[1777464171672,34.57,77534.6,0.0,0.77888,0.00011,23.58908]
[1777464171776,34.57,77534.6,0.0,0.77888,0.00011,23.58908]
[1777464174703,34.54,77529.31,0.0,0.77851,0.00011,23.61009]
[1777464176880,34.53,77528.48,0.0,0.77847,0.00011,23.61199]
[1777464177020,34.53,77528.48,0.0,0.77847,0.00011,23.61199]
[1777464177121,34.52,77528.61,0.0,0.77854,0.00011,23.60786]
[1777464178232,34.52,77528.61,0.0,0.77854,0.00011,23.60786]
[1777464178272,34.52,77528.61,0.0,0.77854,0.00011,23.60786]
[1777464182240,34.51,77529.9,0.0,0.7788,0.00011,23.59279]
[1777464182270,34.51,77529.9,0.0,0.7788,0.00011,23.59279]
[1777464182338,34.5,77536.92,0.0,0.77961,0.00011,23.54545]
[1777464182758,34.5,77542.55,0.0,0.78022,0.00011,23.50973]
[1777464184351,34.5,77542.55,0.0,0.78022,0.00011,23.50973]
[1777464184370,34.5,77547.14,0.0,0.78071,0.00011,23.48058]
[1777464184527,34.5,77547.14,0.0,0.78071,0.00011,23.48058]
[1777464189304,34.5,77545.84,0.0,0.78058,0.00011,23.48853]
[1777464189370,34.5,77544.78,0.0,0.78047,0.00011,23.49486]
[1777464189520,34.5,77544.78,0.0,0.78047,0.00011,23.49486]
[1777464189808,34.5,77542.64,0.0,0.78024,0.00011,23.50841]
[1777464190866,34.5,77542.64,0.0,0.78024,0.00011,23.50841]
[1777464191021,34.5,77542.64,0.0,0.78024,0.00011,23.50841]
[1777464195618,34.49,77540.01,0.0,0.77997,0.00011,23.52395]
[1777464195772,34.49,77540.01,0.0,0.77997,0.00011,23.52395]
[1777464196047,34.49,77540.01,0.0,0.77997,0.00011,23.52395]
[1777464196275,34.49,77540.01,0.0,0.77997,0.00011,23.52395]
[1777464196313,34.49,77536.78,0.0,0.77963,0.00011,23.54414]
[1777464198922,34.49,77536.07,0.0,0.77956,0.00011,23.54812]
[1777464199023,34.49,77536.07,0.0,0.77956,0.00011,23.54812]
[1777464199442,34.49,77536.07,0.0,0.77956,0.00011,23.54812]
[1777464199520,34.49,77533.17,0.0,0.77925,0.00011,23.56619]
[1777464199878,34.49,77533.52,0.0,0.77929,0.00011,23.56371]
[1777464204913,34.49,77534.27,0.0,0.7794,0.00011,23.55754]
[1777464205512,34.49,77534.27,0.0,0.7794,0.00011,23.55754]
[1777464205526,34.49,77534.27,0.0,0.7794,0.00011,23.55754]
[1777464210050,34.48,77537.35,0.0,0.77974,0.00011,23.53707]
[1777464210278,34.48,77537.35,0.0,0.77974,0.00011,23.53707]
[1777464213976,34.48,77528.34,0.0,0.77881,0.00011,23.58931]
[1777464214833,34.48,77528.34,0.0,0.77881,0.00011,23.58931]
[1777464215031,34.48,77528.34,0.0,0.77881,0.00011,23.58931]
[1777464217281,34.48,77528.87,0.0,0.77888,0.00011,23.58537]
[1777464217379,34.48,77527.9,0.0,0.77878,0.00011,23.59119]
[1777464221348,34.48,77530.37,0.0,0.77906,0.00011,23.5747]
[1777464221521,34.48,77532.1,0.0,0.77925,0.00011,23.56349]
[1777464227404,34.47,77532.9,0.0,0.77936,0.00011,23.55709]
[1777464227524,34.47,77534.45,0.0,0.77953,0.00011,23.54702]
[1777464228078,34.47,77533.97,0.0,0.77949,0.00011,23.54981]
[1777464230816,34.47,77534.4,0.0,0.77954,0.00011,23.54683]
[1777464231025,34.47,77534.4,0.0,0.77954,0.00011,23.54683]
[1777464237138,34.46,77532.4,0.0,0.77935,0.00011,23.55743]
[1777464238185,34.46,77532.4,0.0,0.77935,0.00011,23.55743]
[1777464238276,34.46,77532.4,0.0,0.77935,0.00011,23.55743]
[1777464239370,34.46,77532.07,0.0,0.77932,0.00011,23.55925]
[1777464239471,34.46,77531.78,0.0,0.7793,0.00011,23.56056]
[1777464239517,34.46,77531.78,0.0,0.7793,0.00011,23.56056]
[1777464243028,34.46,77530.57,0.0,0.77918,0.00011,23.56768]
[1777464243134,34.46,77530.57,0.0,0.77918,0.00011,23.56768]
[1777464248218,34.46,77526.84,0.0,0.7788,0.00011,23.5895]
[1777464251678,34.45,77528.09,0.0,0.77895,0.00011,23.58074]
[1777464251771,34.45,77528.09,0.0,0.77895,0.00011,23.58074]
[1777464254556,34.45,77526.57,0.0,0.7788,0.00011,23.58952]
[1777464254768,34.45,77526.57,0.0,0.7788,0.00011,23.58952]
[1777464255267,34.45,77526.63,0.0,0.77881,0.00011,23.58885]
[1777464255586,34.45,77526.63,0.0,0.77881,0.00011,23.58885]
[1777464255779,34.45,77526.63,0.0,0.77881,0.00011,23.58885]
[1777464258753,34.45,77525.26,0.0,0.77868,0.00011,23.59665]
[1777464258786,34.45,77525.26,0.0,0.77868,0.00011,23.59665]
[1777464259295,34.45,77516.84,0.0,0.77776,0.00011,23.6495]
[1777464262316,34.45,77513.36,0.0,0.7774,0.00011,23.67077]
[1777464263839,34.45,77514.82,0.0,0.77756,0.00011,23.66131]
[1777464264024,34.45,77514.82,0.0,0.77756,0.00011,23.66131]
[1777464266073,34.44,77512.94,0.0,0.77736,0.00011,23.67265]
[1777464266270,34.44,77512.94,0.0,0.77736,0.00011,23.67265]
[1777464266344,34.44,77513.11,0.0,0.77739,0.00011,23.67132]
[1777464268881,34.44,77507.51,0.0,0.77678,0.00011,23.70607]
[1777464269025,34.44,77507.51,0.0,0.77678,0.00011,23.70607]
[1777464271380,34.44,77498.33,0.0,0.77581,0.00011,23.75999]
[1777464276417,34.44,77490.88,0.0,0.775,0.00011,23.80602]
[1777464277111,34.44,77490.88,0.0,0.775,0.00011,23.80602]
[1777464277423,34.44,77489.58,0.0,0.77486,0.00011,23.814]
[1777464278430,34.44,77487.75,0.0,0.77467,0.00011,23.82528]
[1777464279437,34.44,77485.26,0.0,0.7744,0.00011,23.84067]
[1777464280444,34.44,77487.92,0.0,0.77469,0.00011,23.82379]
[1777464281781,34.44,77487.9,0.0,0.77469,0.00011,23.82368]
[1777464283255,34.44,77487.54,0.0,0.77466,0.00011,23.8255]
[1777464283269,34.44,77487.54,0.0,0.77466,0.00011,23.8255]
[1777464283465,34.44,77487.13,0.0,0.77462,0.00011,23.82786]
[1777464287705,34.43,77486.64,0.0,0.77458,0.00011,23.83013]
[1777464287776,34.43,77486.64,0.0,0.77458,0.00011,23.83013]
[1777464288522,34.43,77482.33,0.0,0.77411,0.00011,23.85694]
[1777464289525,34.43,77474.49,0.0,0.77325,0.00011,23.90587]
[1777464294560,34.43,77472.61,0.0,0.77305,0.00011,23.91681]
[1777464296574,34.43,77475.04,0.0,0.77333,0.00011,23.9013]
[1777464299772,34.43,77474.36,0.0,0.77326,0.00011,23.90501]
[1777464299848,34.43,77474.9,0.0,0.77332,0.00011,23.90136]
[1777464303624,34.42,77481.08,0.0,0.77402,0.00011,23.86161]
[1777464304820,34.42,77481.08,0.0,0.77402,0.00011,23.86161]
[1777464305022,34.42,77481.08,0.0,0.77402,0.00011,23.86161]
[1777464311219,34.42,77486.77,0.0,0.77467,0.00011,23.82471]
[1777464311276,34.42,77486.77,0.0,0.77467,0.00011,23.82471]
[1777464311618,34.42,77483.78,0.0,0.77434,0.00011,23.84325]
[1777464311768,34.42,77483.78,0.0,0.77434,0.00011,23.84325]
[1777464311870,34.42,77483.56,0.0,0.77432,0.00011,23.84441]
[1777464315826,34.42,77480.07,0.0,0.77395,0.00011,23.86558]
[1777464316020,34.42,77480.07,0.0,0.77395,0.00011,23.86558]
[1777464319859,34.42,77476.3,0.0,0.77355,0.00011,23.88818]
[1777464320019,34.42,77476.3,0.0,0.77355,0.00011,23.88818]
[1777464321274,34.41,77476.61,0.0,0.77359,0.00011,23.88598]
[1777464321522,34.41,77476.61,0.0,0.77359,0.00011,23.88598]
[1777464321367,34.41,77476.81,0.0,0.77362,0.00011,23.88446]
[1777464324296,34.41,77481.06,0.0,0.7741,0.00011,23.85734]
[1777464324519,34.41,77481.06,0.0,0.7741,0.00011,23.85734]
[1777464325779,34.41,77490.12,0.0,0.7751,0.00011,23.79989]
[1777464327222,34.41,77490.12,0.0,0.7751,0.00011,23.79989]
[1777464327276,34.41,77490.12,0.0,0.7751,0.00011,23.79989]
[1777464328632,34.41,77490.15,0.0,0.77511,0.00011,23.79934]
[1777464328771,34.41,77490.15,0.0,0.77511,0.00011,23.79934]
[1777464328871,34.41,77490.15,0.0,0.77511,0.00011,23.79916]
[1777464330652,34.41,77490.81,0.0,0.77519,0.00011,23.79483]
[1777464330769,34.41,77490.81,0.0,0.77519,0.00011,23.79483]
[1777464334876,34.41,77491.67,0.0,0.77531,0.00011,23.78548]
[1777464339002,34.41,77491.97,0.0,0.77536,0.00011,23.78287]
[1777464344618,34.4,77486.79,0.0,0.77481,0.00011,23.81412]
[1777464344774,34.4,77486.79,0.0,0.77481,0.00011,23.81412]
[1777464349697,34.4,77490.73,0.0,0.77526,0.00011,23.78842]
[1777464349775,34.4,77490.73,0.0,0.77526,0.00011,23.78842]
[1777464351730,34.4,77487.03,0.0,0.77486,0.00011,23.81124]
[1777464351777,34.4,77487.03,0.0,0.77486,0.00011,23.81124]
[1777464352113,34.4,77487.03,0.0,0.77486,0.00011,23.81124]
[1777464352273,34.4,77487.03,0.0,0.77486,0.00011,23.81124]
[1777464352374,34.4,77485.73,0.0,0.77472,0.00011,23.81917]
[1777464353628,34.4,77487.6,0.0,0.77493,0.00011,23.80725]
[1777464353775,34.4,77487.6,0.0,0.77493,0.00011,23.80725]
[1777464359020,34.39,77485.95,0.0,0.77477,0.00011,23.81658]
[1777464360075,34.39,77485.95,0.0,0.77477,0.00011,23.81658]
[1777464360276,34.39,77485.95,0.0,0.77477,0.00011,23.81658]
[1777464361179,34.39,77484.91,0.0,0.77465,0.00011,23.82292]
[1777464361276,34.39,77484.91,0.0,0.77465,0.00011,23.82292]
[1777464361280,34.39,77481.94,0.0,0.77433,0.00011,23.84135]
[1777464365093,34.39,77490.53,0.0,0.77529,0.00011,23.78646]
[1777464366726,34.39,77492.55,0.0,0.77552,0.00011,23.77354]
[1777464366778,34.39,77492.55,0.0,0.77552,0.00011,23.77354]
[1777464371722,34.39,77487.89,0.0,0.77502,0.00011,23.80177]
[1777464371772,34.39,77487.89,0.0,0.77502,0.00011,23.80177]
[1777464373329,34.39,77487.27,0.0,0.77496,0.00011,23.80544]
[1777464373523,34.39,77487.27,0.0,0.77496,0.00011,23.80544]
[1777464373843,34.39,77488.53,0.0,0.7751,0.00011,23.79707]
[1777464374027,34.39,77488.53,0.0,0.7751,0.00011,23.79707]
[1777464374156,34.39,77488.47,0.0,0.7751,0.00011,23.79745]
[1777464376787,34.38,77487.99,0.0,0.77505,0.00011,23.80002]
[1777464377024,34.38,77487.99,0.0,0.77505,0.00011,23.80002]
[1777464379023,34.38,77486.38,0.0,0.77488,0.00011,23.8097]
[1777464379275,34.38,77486.38,0.0,0.77488,0.00011,23.8097]
[1777464385233,34.38,77487.56,0.0,0.77504,0.00011,23.80079]
[1777464387464,34.38,77487.17,0.0,0.775,0.00011,23.80303]
[1777464387528,34.38,77487.17,0.0,0.775,0.00011,23.80303]
[1777464388200,34.38,77487.57,0.0,0.77505,0.00011,23.80031]
[1777464388273,34.38,77487.57,0.0,0.77505,0.00011,23.80031]
[1777464388374,34.38,77487.08,0.0,0.775,0.00011,23.80318]
[1777464393290,34.37,77494.81,0.0,0.77588,0.00011,23.75022]
[1777464394203,34.37,77494.81,0.0,0.77588,0.00011,23.75022]
[1777464394274,34.37,77494.81,0.0,0.77588,0.00011,23.75022]
[1777464395373,34.37,77498.52,0.0,0.77629,0.00011,23.72671]
[1777464395523,34.37,77498.52,0.0,0.77629,0.00011,23.72671]
[1777464399373,34.37,77500.77,0.0,0.77654,0.00011,23.71212]
[1777464399524,34.37,77500.77,0.0,0.77654,0.00011,23.71212]
[1777464399714,34.37,77502.66,0.0,0.77675,0.00011,23.70004]
[1777464399769,34.37,77502.66,0.0,0.77675,0.00011,23.70004]
[1777464400338,34.37,77503.38,0.0,0.77683,0.00011,23.6955]
[1777464405374,34.37,77504.28,0.0,0.77693,0.00011,23.68951]
[1777464408136,34.37,77505.18,0.0,0.77703,0.00011,23.68372]
[1777464408278,34.37,77505.18,0.0,0.77703,0.00011,23.68372]
[1777464413430,34.37,77505.34,0.0,0.77706,0.00011,23.68246]
[1777464417549,34.37,77504.88,0.0,0.77701,0.00011,23.68526]
[1777464417772,34.37,77505.15,0.0,0.77704,0.00011,23.6835]
[1777464418196,34.37,77505.15,0.0,0.77704,0.00011,23.6835]
[1777464418270,34.37,77505.15,0.0,0.77704,0.00011,23.6835]
[1777464418465,34.37,77505.26,0.0,0.77705,0.00011,23.68281]
[1777464422953,34.37,77499.74,0.0,0.77645,0.00011,23.71753]
[1777464423026,34.37,77499.74,0.0,0.77645,0.00011,23.71753]
[1777464426394,34.37,77494.3,0.0,0.77585,0.00011,23.75165]
[1777464426525,34.37,77494.3,0.0,0.77585,0.00011,23.75165]
[1777464430561,34.37,77490.02,0.0,0.77539,0.00011,23.77827]
[1777464430721,34.37,77489.48,0.0,0.77533,0.00011,23.78156]
[1777464430773,34.37,77489.48,0.0,0.77533,0.00011,23.78156]
[1777464431557,34.37,77490.76,0.0,0.77547,0.00011,23.77341]
[1777464435585,34.37,77482.51,0.0,0.77457,0.00011,23.82489]
[1777464438255,34.37,77480.17,0.0,0.77432,0.00011,23.83933]
[1777464439126,34.37,77483.63,0.0,0.7747,0.00011,23.81746]
[1777464444395,34.37,77485.6,0.0,0.77492,0.00011,23.80502]
[1777464444545,34.37,77485.6,0.0,0.77492,0.00011,23.80502]
[1777464445383,34.37,77485.73,0.0,0.77494,0.00011,23.8042]
[1777464445525,34.37,77485.73,0.0,0.77494,0.00011,23.8042]
[1777464445656,34.37,77485.43,0.0,0.7749,0.00011,23.80609]
[1777464448677,34.37,77477.56,0.0,0.77404,0.00011,23.85544]
[1777464450851,34.37,77474.54,0.0,0.77371,0.00011,23.87422]
[1777464451029,34.37,77474.54,0.0,0.77371,0.00011,23.87422]
[1777464456733,34.36,77473.28,0.0,0.77359,0.00011,23.87829]
[1777464458234,34.36,77473.28,0.0,0.77359,0.00011,23.87829]
[1777464458275,34.36,77473.28,0.0,0.77359,0.00011,23.87829]
[1777464463534,34.36,77471.51,0.0,0.77341,0.00011,23.88891]
[1777464463775,34.36,77473.17,0.0,0.77359,0.00011,23.87834]
[1777464464863,34.36,77473.38,0.0,0.77362,0.00011,23.87703]
[1777464465019,34.36,77473.38,0.0,0.77362,0.00011,23.87703]
[1777464465045,34.36,77473.36,0.0,0.77362,0.00011,23.87708]
[1777464470831,34.36,77472.94,0.0,0.77356,0.00011,23.87997]
[1777464474859,34.36,77478.61,0.0,0.77419,0.00011,23.84441]
[1777464475914,34.36,77478.61,0.0,0.77419,0.00011,23.84441]
[1777464476024,34.36,77478.61,0.0,0.77419,0.00011,23.84441]
[1777464482605,34.36,77483.52,0.0,0.77473,0.00011,23.81371]
[1777464482780,34.36,77483.1,0.0,0.77468,0.00011,23.8164]
[1777464484152,34.36,77482.99,0.0,0.77467,0.00011,23.81713]
[1777464484271,34.36,77482.99,0.0,0.77467,0.00011,23.81713]
[1777464484363,34.36,77483.3,0.0,0.7747,0.00011,23.81522]
[1777464487950,34.36,77477.57,0.0,0.77407,0.00011,23.85131]
[1777464488865,34.36,77477.57,0.0,0.77407,0.00011,23.85131]
[1777464489026,34.36,77477.57,0.0,0.77407,0.00011,23.85131]
[1777464494742,34.36,77479.57,0.0,0.77429,0.00011,23.83862]
[1777464494772,34.36,77479.4,0.0,0.77427,0.00011,23.83965]
[1777464494999,34.36,77480.13,0.0,0.77436,0.00011,23.83502]
[1777464499186,34.36,77479.02,0.0,0.77423,0.00011,23.84188]
[1777464499276,34.36,77479.02,0.0,0.77423,0.00011,23.84188]
[1777464504651,34.36,77479.57,0.0,0.7743,0.00011,23.83819]
[1777464504750,34.36,77480.43,0.0,0.7744,0.00011,23.8327]
[1777464505958,34.36,77480.5,0.0,0.7744,0.00011,23.83226]
[1777464506022,34.36,77480.5,0.0,0.7744,0.00011,23.83226]
[1777464509096,34.36,77486.24,0.0,0.77504,0.00011,23.79602]
[1777464510103,34.36,77492.92,0.0,0.77577,0.00011,23.75404]
[1777464511838,34.36,77491.42,0.0,0.77562,0.00011,23.76028]
[1777464512023,34.36,77491.42,0.0,0.77562,0.00011,23.76028]
[1777464516915,34.36,77493.21,0.0,0.77581,0.00011,23.74967]
[1777464517023,34.36,77493.21,0.0,0.77581,0.00011,23.74967]
[1777464519932,34.36,77486.03,0.0,0.77502,0.00011,23.79499]
[1777464520024,34.36,77486.03,0.0,0.77502,0.00011,23.79499]
[1777464520174,34.37,77485.8,0.0,0.77499,0.00011,23.79653]
[1777464521702,34.37,77485.8,0.0,0.77499,0.00011,23.79653]
[1777464521773,34.37,77485.8,0.0,0.77499,0.00011,23.79653]
[1777464529135,34.37,77488.16,0.0,0.77524,0.00011,23.78241]
[1777464529280,34.37,77488.16,0.0,0.77524,0.00011,23.78241]
[1777464530796,34.37,77488.24,0.0,0.77525,0.00011,23.78201]
[1777464531021,34.37,77488.27,0.0,0.77525,0.00011,23.78193]
[1777464531251,34.37,77488.31,0.0,0.77525,0.00011,23.78178]
[1777464536286,34.37,77487.13,0.0,0.77511,0.00011,23.78969]
[1777464541321,34.37,77486.95,0.0,0.77509,0.00011,23.79125]
[1777464542544,34.37,77486.95,0.0,0.77509,0.00011,23.79125]
[1777464542775,34.37,77486.95,0.0,0.77509,0.00011,23.79125]
[1777464549378,34.37,77487.46,0.0,0.77513,0.00011,23.78874]
[1777464554412,34.37,77487.08,0.0,0.77508,0.00011,23.79155]
[1777464560454,34.37,77485.35,0.0,0.77488,0.00011,23.80289]
[1777464564143,34.37,77483.81,0.0,0.77471,0.00011,23.81273]
[1777464564275,34.37,77483.81,0.0,0.77471,0.00011,23.81273]
[1777464565761,34.38,77483.8,0.0,0.77471,0.00011,23.81285]
[1777464565778,34.38,77483.8,0.0,0.77471,0.00011,23.81285]
[1777464565809,34.38,77483.84,0.0,0.77471,0.00011,23.81271]
[1777464571530,34.38,77485.88,0.0,0.77495,0.00011,23.79691]
[1777464576566,34.38,77485.12,0.0,0.77486,0.00011,23.80209]
[1777464577568,34.38,77485.12,0.0,0.77486,0.00011,23.80209]
[1777464577774,34.38,77485.12,0.0,0.77486,0.00011,23.80209]
[1777464578491,34.38,77484.43,0.0,0.77478,0.00011,23.80656]
[1777464578580,34.38,77477.51,0.0,0.77402,0.00011,23.84999]
[1777464579587,34.38,77468.78,0.0,0.77305,0.00011,23.9047]
[1777464581601,34.38,77467.84,0.0,0.77294,0.00011,23.91132]
[1777464582269,34.38,77467.84,0.0,0.77294,0.00011,23.91132]
[1777464587643,34.38,77472.62,0.0,0.77344,0.00011,23.88279]
[1777464591853,34.38,77471.71,0.0,0.77334,0.00011,23.88881]
[1777464592027,34.38,77471.96,0.0,0.77337,0.00011,23.88721]
[1777464592677,34.38,77473.32,0.0,0.77352,0.00011,23.87866]
[1777464593738,34.38,77473.32,0.0,0.77352,0.00011,23.87866]
[1777464593769,34.38,77473.32,0.0,0.77352,0.00011,23.87866]
[1777464598154,34.38,77478.85,0.0,0.77413,0.00011,23.84388]
[1777464598280,34.38,77478.85,0.0,0.77413,0.00011,23.84388]
[1777464598722,34.38,77479.59,0.0,0.77421,0.00011,23.83924]
[1777464599093,34.38,77479.59,0.0,0.77421,0.00011,23.83924]
[1777464599278,34.38,77479.59,0.0,0.77421,0.00011,23.83924]
[1777464599729,34.38,77473.33,0.0,0.77352,0.00011,23.87847]
[1777464600703,34.38,77473.33,0.0,0.77352,0.00011,23.87847]
[1777464600774,34.38,77473.33,0.0,0.77352,0.00011,23.87847]
[1777464600805,34.38,77467.68,0.0,0.7729,0.00011,23.91383]
[1777464602736,34.38,77467.35,0.0,0.77285,0.00011,23.91626]
[1777464602774,34.38,77467.35,0.0,0.77285,0.00011,23.91626]
[1777464602789,34.39,77467.19,0.0,0.77283,0.00011,23.91758]
[1777464608044,34.38,77469.38,0.0,0.77308,0.00011,23.90343]
[1777464608276,34.38,77469.38,0.0,0.77308,0.00011,23.90343]
[1777464612485,34.38,77473.7,0.0,0.77356,0.00011,23.87603]
[1777464612523,34.38,77473.7,0.0,0.77356,0.00011,23.87603]
[1777464612827,34.38,77473.94,0.0,0.77359,0.00011,23.87448]
[1777464613117,34.38,77473.94,0.0,0.77359,0.00011,23.87448]
[1777464613273,34.38,77473.94,0.0,0.77359,0.00011,23.87448]
[1777464618869,34.38,77472.3,0.0,0.77341,0.00011,23.88445]
[1777464620605,34.38,77472.51,0.0,0.77344,0.00011,23.88307]
[1777464620778,34.38,77472.51,0.0,0.77344,0.00011,23.88307]
[1777464620883,34.38,77472.5,0.0,0.77344,0.00011,23.88308]
[1777464625918,34.38,77472.34,0.0,0.77342,0.00011,23.88377]
[1777464629206,34.38,77472.24,0.0,0.77341,0.00011,23.88434]
[1777464629271,34.38,77472.24,0.0,0.77341,0.00011,23.88434]
[1777464629308,34.38,77471.84,0.0,0.77337,0.00011,23.88672]
[1777464634981,34.38,77471.53,0.0,0.77336,0.00011,23.88493]
[1777464636397,34.38,77471.53,0.0,0.77336,0.00011,23.88493]
[1777464636528,34.38,77471.53,0.0,0.77336,0.00011,23.88493]
[1777464636608,34.38,77471.14,0.0,0.77332,0.00011,23.8873]
[1777464637416,34.38,77471.14,0.0,0.77332,0.00011,23.8873]
[1777464637518,34.38,77471.14,0.0,0.77332,0.00011,23.8873]
[1777464637619,34.38,77471.14,0.0,0.77332,0.00011,23.88723]
[1777464638002,34.38,77473.49,0.0,0.77358,0.00011,23.87244]
[1777464639008,34.38,77477.49,0.0,0.77403,0.00011,23.84732]
[1777464640018,34.38,77479.68,0.0,0.77427,0.00011,23.83356]
[1777464641023,34.38,77480.82,0.0,0.77439,0.00011,23.8264]
[1777464644134,34.38,77481.03,0.0,0.77442,0.00011,23.82507]
[1777464644276,34.38,77481.03,0.0,0.77442,0.00011,23.82507]
[1777464644431,34.38,77481.03,0.0,0.77442,0.00011,23.82507]
[1777464644524,34.38,77481.03,0.0,0.77442,0.00011,23.82507]
[1777464644626,34.38,77480.25,0.0,0.77433,0.00011,23.82996]
[1777464648072,34.38,77475.27,0.0,0.77378,0.00011,23.86112]
[1777464650086,34.38,77472.55,0.0,0.77349,0.00011,23.87804]
[1777464655121,34.38,77471.58,0.0,0.77339,0.00011,23.88372]
[1777464660646,34.38,77471.19,0.0,0.77335,0.00011,23.88596]
[1777464662287,34.38,77470.25,0.0,0.77324,0.00011,23.89193]
[1777464662355,34.38,77469.56,0.0,0.77316,0.00011,23.89629]
[1777464663989,34.38,77467.71,0.0,0.77296,0.00011,23.9079]
[1777464664021,34.38,77467.71,0.0,0.77296,0.00011,23.9079]
[1777464664480,34.38,77467.71,0.0,0.77296,0.00011,23.9079]
[1777464664524,34.38,77467.71,0.0,0.77296,0.00011,23.9079]
[1777464664581,34.38,77469.04,0.0,0.77311,0.00011,23.8996]
[1777464670230,34.38,77468.98,0.0,0.7731,0.00011,23.90018]
[1777464672332,34.38,77468.98,0.0,0.7731,0.00011,23.90018]
[1777464672532,34.38,77468.98,0.0,0.7731,0.00011,23.90018]
[1777464672621,34.38,77468.98,0.0,0.77309,0.00011,23.90026]
[1777464673131,34.38,77468.98,0.0,0.77309,0.00011,23.90026]
[1777464673276,34.38,77468.98,0.0,0.77309,0.00011,23.90026]
[1777464676167,34.38,77468.21,0.0,0.77301,0.00011,23.90519]
[1777464676277,34.38,77468.21,0.0,0.77301,0.00011,23.90519]
[1777464681656,34.38,77467.79,0.0,0.77296,0.00011,23.90797]
[1777464681779,34.38,77467.79,0.0,0.77296,0.00011,23.90797]
[1777464681804,34.38,77467.26,0.0,0.7729,0.00011,23.91136]
[1777464682331,34.38,77467.26,0.0,0.7729,0.00011,23.91136]
[1777464682521,34.38,77467.26,0.0,0.7729,0.00011,23.91136]
[1777464686839,34.38,77461.33,0.0,0.77222,0.00011,23.94966]
[1777464686874,34.38,77461.74,0.0,0.77226,0.00011,23.94767]
[1777464687027,34.38,77461.74,0.0,0.77226,0.00011,23.94767]
[1777464688877,34.39,77460.7,0.0,0.77213,0.00011,23.95474]
[1777464689027,34.39,77460.4,0.0,0.7721,0.00011,23.95659]
[1777464694399,34.39,77458.44,0.0,0.77186,0.00011,23.96803]
[1777464695020,34.39,77458.44,0.0,0.77186,0.00011,23.96803]
[1777464695282,34.39,77458.44,0.0,0.77186,0.00011,23.96803]
[1777464695406,34.39,77459.53,0.0,0.77197,0.00011,23.96149]
[1777464699000,34.4,77458.73,0.0,0.77187,0.00011,23.96728]
[1777464699036,34.4,77458.73,0.0,0.77187,0.00011,23.96728]
[1777464704469,34.4,77459.01,0.0,0.77188,0.00011,23.96664]
[1777464707490,34.4,77465.22,0.0,0.77257,0.00011,23.92784]
[1777464709549,34.4,77470.16,0.0,0.77312,0.00011,23.89687]
[1777464709781,34.4,77470.16,0.0,0.77312,0.00011,23.89687]
[1777464709878,34.4,77472.92,0.0,0.77343,0.00011,23.87955]
[1777464710881,34.4,77472.92,0.0,0.77343,0.00011,23.87955]
[1777464711030,34.4,77472.61,0.0,0.77339,0.00011,23.88141]
[1777464716553,34.4,77472.25,0.0,0.77336,0.00011,23.88343]
[1777464721588,34.4,77468.83,0.0,0.77298,0.00011,23.90455]
[1777464724211,34.4,77469.0,0.0,0.77301,0.00011,23.90332]
[1777464724282,34.4,77469.0,0.0,0.77301,0.00011,23.90332]
[1777464724609,34.4,77468.5,0.0,0.77295,0.00011,23.90636]
[1777464725959,34.4,77468.5,0.0,0.77295,0.00011,23.90636]
[1777464726022,34.4,77469.15,0.0,0.77303,0.00011,23.90222]
[1777464731560,34.39,77468.06,0.0,0.77291,0.00011,23.90862]
[1777464731773,34.39,77468.06,0.0,0.77291,0.00011,23.90862]
[1777464731827,34.39,77469.13,0.0,0.77303,0.00011,23.90185]
[1777464733062,34.39,77468.21,0.0,0.77293,0.00011,23.90752]
[1777464733273,34.39,77468.21,0.0,0.77293,0.00011,23.90752]
[1777464737367,34.39,77467.52,0.0,0.77286,0.00011,23.91179]
[1777464737523,34.39,77467.52,0.0,0.77286,0.00011,23.91179]
[1777464741209,34.39,77467.96,0.0,0.7729,0.00011,23.9091]
[1777464741276,34.39,77467.96,0.0,0.7729,0.00011,23.9091]
[1777464741728,34.39,77467.56,0.0,0.77286,0.00011,23.91162]
[1777464743457,34.39,77468.2,0.0,0.77293,0.00011,23.90763]
[1777464743524,34.39,77468.2,0.0,0.77293,0.00011,23.90763]
[1777464748776,34.39,77467.83,0.0,0.77289,0.00011,23.91006]
[1777464750187,34.39,77467.87,0.0,0.77289,0.00011,23.90982]
[1777464750275,34.39,77467.87,0.0,0.77289,0.00011,23.90982]
[1777464752881,34.39,77468.28,0.0,0.77295,0.00011,23.90397]
[1777464753025,34.39,77468.28,0.0,0.77295,0.00011,23.90397]
[1777464752896,34.39,77469.8,0.0,0.77312,0.00011,23.89448]
[1777464753128,34.39,77469.8,0.0,0.77312,0.00011,23.89448]
[1777464753273,34.39,77469.8,0.0,0.77312,0.00011,23.89448]
[1777464753812,34.39,77469.71,0.0,0.77311,0.00011,23.89507]
[1777464757254,34.39,77469.71,0.0,0.77311,0.00011,23.89517]
[1777464757277,34.39,77469.71,0.0,0.77311,0.00011,23.89517]
[1777464758530,34.39,77471.04,0.0,0.77326,0.00011,23.88689]
[1777464758779,34.39,77471.04,0.0,0.77326,0.00011,23.88689]
[1777464758847,34.39,77471.24,0.0,0.77328,0.00011,23.88567]
[1777464759854,34.4,77476.25,0.0,0.77383,0.00011,23.85435]
[1777464761638,34.39,77479.21,0.0,0.77416,0.00011,23.83574]
[1777464761776,34.39,77479.21,0.0,0.77416,0.00011,23.83574]
[1777464766903,34.39,77480.0,0.0,0.77425,0.00011,23.83073]
[1777464768909,34.39,77479.76,0.0,0.77422,0.00011,23.83222]
[1777464769021,34.39,77479.76,0.0,0.77422,0.00011,23.83222]
[1777464769011,34.39,77479.46,0.0,0.77419,0.00011,23.83408]
[1777464769924,34.39,77479.64,0.0,0.77421,0.00011,23.83295]
[1777464771624,34.39,77480.14,0.0,0.77426,0.00011,23.8298]
[1777464771772,34.39,77480.14,0.0,0.77426,0.00011,23.8298]
[1777464776546,34.39,77479.48,0.0,0.77419,0.00011,23.83385]
[1777464776770,34.39,77479.48,0.0,0.77419,0.00011,23.83385]
[1777464776831,34.39,77479.48,0.0,0.77419,0.00011,23.83385]
[1777464777024,34.39,77479.48,0.0,0.77419,0.00011,23.83385]
[1777464776974,34.39,77480.18,0.0,0.77427,0.00011,23.82944]
[1777464781722,34.39,77481.96,0.0,0.77447,0.00011,23.81818]
[1777464781773,34.39,77481.96,0.0,0.77447,0.00011,23.81818]
[1777464782009,34.39,77481.11,0.0,0.77437,0.00011,23.8235]
[1777464783661,34.39,77481.41,0.0,0.77441,0.00011,23.82159]
[1777464783777,34.39,77481.41,0.0,0.77441,0.00011,23.82159]
[1777464786450,34.39,77484.6,0.0,0.77476,0.00011,23.80152]
[1777464786531,34.39,77484.6,0.0,0.77476,0.00011,23.80152]
[1777464790065,34.39,77491.42,0.0,0.77551,0.00011,23.75865]
[1777464790089,34.39,77491.42,0.0,0.77551,0.00011,23.75865]
[1777464790277,34.39,77491.42,0.0,0.77551,0.00011,23.75865]
[1777464791071,34.39,77491.88,0.0,0.77556,0.00011,23.7558]
[1777464792937,34.39,77491.88,0.0,0.77556,0.00011,23.7558]
[1777464793025,34.39,77491.88,0.0,0.77556,0.00011,23.7558]
[1777464798122,34.39,77487.13,0.0,0.77503,0.00011,23.78575]
[1777464803157,34.39,77488.58,0.0,0.77519,0.00011,23.77661]
[1777464808115,34.39,77491.2,0.0,0.77548,0.00011,23.7601]
[1777464808272,34.39,77491.2,0.0,0.77548,0.00011,23.7601]
[1777464808294,34.39,77490.93,0.0,0.77545,0.00011,23.76179]
[1777464811433,34.39,77487.33,0.0,0.77506,0.00011,23.78439]
[1777464811526,34.39,77487.33,0.0,0.77506,0.00011,23.78439]
[1777464812890,34.39,77483.87,0.0,0.7747,0.00011,23.80274]
[1777464813023,34.39,77483.87,0.0,0.7747,0.00011,23.80274]
[1777464818962,34.39,77480.3,0.0,0.77431,0.00011,23.82471]
[1777464819019,34.39,77480.3,0.0,0.77431,0.00011,23.82471]
[1777464818997,34.39,77480.3,0.0,0.77431,0.00011,23.82464]
[1777464819269,34.39,77480.51,0.0,0.77434,0.00011,23.82326]
[1777464820376,34.39,77480.51,0.0,0.77434,0.00011,23.82326]
[1777464820522,34.39,77480.51,0.0,0.77434,0.00011,23.82326]
[1777464826856,34.39,77477.71,0.0,0.77403,0.00011,23.84067]
[1777464827024,34.39,77477.71,0.0,0.77403,0.00011,23.84067]
[1777464826957,34.39,77477.43,0.0,0.774,0.00011,23.84242]
[1777464827981,34.39,77477.43,0.0,0.774,0.00011,23.84242]
[1777464828023,34.39,77477.43,0.0,0.774,0.00011,23.84242]
[1777464828082,34.39,77477.16,0.0,0.77397,0.00011,23.8441]
[1777464834375,34.39,77475.91,0.0,0.77383,0.00011,23.8519]
[1777464835261,34.39,77475.91,0.0,0.77383,0.00011,23.8519]
[1777464835281,34.39,77475.91,0.0,0.77383,0.00011,23.8519]
[1777464840417,34.39,77475.36,0.0,0.77377,0.00011,23.85532]
[1777464842224,34.39,77475.74,0.0,0.77381,0.00011,23.85294]
[1777464842278,34.39,77475.74,0.0,0.77381,0.00011,23.85294]
[1777464842431,34.39,77475.34,0.0,0.77377,0.00011,23.85546]
[1777464845452,34.39,77460.38,0.0,0.77212,0.00011,23.94903]
[1777464846459,34.39,77447.64,0.0,0.77069,0.00011,24.0289]
[1777464847466,34.39,77448.08,0.0,0.77074,0.00011,24.02654]
[1777464848325,34.39,77448.08,0.0,0.77074,0.00011,24.02654]
[1777464848519,34.39,77448.08,0.0,0.77074,0.00011,24.02654]
[1777464848545,34.4,77448.05,0.0,0.77073,0.00011,24.02711]
[1777464850487,34.4,77442.97,0.0,0.77015,0.00011,24.05947]
[1777464853417,34.4,77441.17,0.0,0.76994,0.00011,24.07134]
[1777464853524,34.4,77441.17,0.0,0.76994,0.00011,24.07134]
[1777464855598,34.4,77433.81,0.0,0.7691,0.00011,24.11767]
[1777464856533,34.4,77429.12,0.0,0.76857,0.00011,24.1474]
[1777464859788,34.4,77432.5,0.0,0.76894,0.00011,24.12708]
[1777464860082,34.41,77433.52,0.0,0.76904,0.00011,24.12109]
[1777464861044,34.41,77433.52,0.0,0.76904,0.00011,24.12109]
[1777464861101,34.41,77433.79,0.0,0.76906,0.00011,24.12008]
[1777464863583,34.41,77427.4,0.0,0.76834,0.00011,24.16031]
[1777464864589,34.41,77419.98,0.0,0.7675,0.00011,24.20645]
[1777464865597,34.41,77415.34,0.0,0.76698,0.00011,24.2353]
[1777464867611,34.41,77407.9,0.0,0.76614,0.00011,24.28152]
[1777464872646,34.41,77417.49,0.0,0.76722,0.00011,24.21996]
[1777464873653,34.41,77410.64,0.0,0.76644,0.00011,24.2625]
[1777464874660,34.42,77404.71,0.0,0.76577,0.00011,24.29927]
[1777464877602,34.42,77405.63,0.0,0.76587,0.00011,24.29408]
[1777464877775,34.42,77405.63,0.0,0.76587,0.00011,24.29408]
[1777464878688,34.42,77398.18,0.0,0.76502,0.00011,24.34033]
[1777464880244,34.42,77394.45,0.0,0.7646,0.00011,24.3634]
[1777464881030,34.42,77394.45,0.0,0.7646,0.00011,24.3634]
[1777464881127,34.42,77396.41,0.0,0.76481,0.00011,24.35172]
[1777464884085,34.42,77396.08,0.0,0.76477,0.00011,24.35393]
[1777464883728,34.42,77380.98,0.0,0.76306,0.00011,24.44652]
[1777464884733,34.42,77373.92,0.0,0.76226,0.00011,24.4897]
[1777464887541,34.42,77374.33,0.0,0.7623,0.00011,24.4873]
[1777464887754,34.42,77374.67,0.0,0.76234,0.00011,24.48529]
[1777464892789,34.42,77373.79,0.0,0.76223,0.00011,24.49103]
[1777464896446,34.42,77370.94,0.0,0.76191,0.00011,24.50856]
[1777464896521,34.42,77370.94,0.0,0.76191,0.00011,24.50856]
[1777464899351,34.42,77371.15,0.0,0.76193,0.00011,24.50735]
[1777464899453,34.42,77371.15,0.0,0.76193,0.00011,24.50735]
[1777464899847,34.42,77329.15,0.0,0.75713,0.00011,24.76158]
[1777464900850,34.42,77304.05,0.0,0.75425,0.00012,24.91175]
[1777464901898,34.42,77308.49,0.0,0.75477,0.00012,24.88474]
[1777464903230,34.42,77301.81,0.0,0.75399,0.00012,24.925]
[1777464903881,34.42,77305.43,0.0,0.7544,0.00012,24.9037]
[1777464904888,34.42,77313.81,0.0,0.75537,0.00012,24.85343]
[1777464905895,34.42,77321.22,0.0,0.75623,0.00012,24.8088]
[1777464907060,34.42,77321.22,0.0,0.75623,0.00012,24.8088]
[1777464910842,34.42,77326.14,0.0,0.75681,0.00011,24.77871]
[1777464911142,34.42,77326.14,0.0,0.75681,0.00011,24.77871]
[1777464910932,34.42,77332.39,0.0,0.75753,0.00011,24.74097]
[1777464911938,34.42,77339.1,0.0,0.7583,0.00011,24.70043]
[1777464913046,34.42,77339.1,0.0,0.7583,0.00011,24.70043]
[1777464917979,34.42,77347.08,0.0,0.75921,0.00011,24.65215]
[1777464919994,34.42,77352.82,0.0,0.75986,0.00011,24.61754]
[1777464921059,34.42,77352.82,0.0,0.75986,0.00011,24.61754]
[1777464921127,34.42,77356.49,0.0,0.76028,0.00011,24.59539]
[1777464925046,34.42,77361.65,0.0,0.76086,0.00011,24.56447]
[1777464927044,34.42,77370.75,0.0,0.76189,0.00011,24.50953]
[1777464929035,34.42,77371.16,0.0,0.76193,0.00011,24.50715]
[1777464931052,34.42,77376.15,0.0,0.76249,0.00011,24.47705]
[1777464931072,34.42,77382.93,0.0,0.76328,0.00011,24.43241]
[1777464933086,34.42,77391.77,0.0,0.76428,0.00011,24.37854]
[1777464933335,34.42,77391.77,0.0,0.76428,0.00011,24.37854]
[1777464933624,34.42,77391.77,0.0,0.76428,0.00011,24.37854]
[1777464934093,34.43,77396.31,0.0,0.76479,0.00011,24.35087]
[1777464934794,34.43,77396.31,0.0,0.76479,0.00011,24.35087]
[1777464935063,34.43,77396.31,0.0,0.76479,0.00011,24.35087]
[1777464935100,34.43,77402.21,0.0,0.76545,0.00011,24.31485]
[1777464937040,34.43,77405.79,0.0,0.76585,0.00011,24.29308]
[1777464938841,34.43,77404.29,0.0,0.76567,0.00011,24.30287]
[1777464939061,34.43,77404.29,0.0,0.76567,0.00011,24.30287]
[1777464939130,34.43,77397.57,0.0,0.76491,0.00011,24.34439]
[1777464942151,34.43,77393.17,0.0,0.7644,0.00011,24.37202]
[1777464943023,34.43,77393.17,0.0,0.7644,0.00011,24.37202]
[1777464943158,34.43,77393.38,0.0,0.76442,0.00011,24.37095]
[1777464947186,34.43,77387.67,0.0,0.76376,0.00011,24.40675]
[1777464948193,34.43,77382.22,0.0,0.76314,0.00011,24.44028]
[1777464950208,34.44,77383.96,0.0,0.76333,0.00011,24.42997]
[1777464950937,34.44,77383.96,0.0,0.76333,0.00011,24.42997]
[1777464951215,34.44,77384.09,0.0,0.76334,0.00011,24.42946]
[1777464953229,34.44,77385.48,0.0,0.76349,0.00011,24.42112]
[1777464954236,34.44,77389.1,0.0,0.7639,0.00011,24.39931]
[1777464955243,34.44,77392.88,0.0,0.76432,0.00011,24.37637]
[1777464955557,34.44,77392.88,0.0,0.76432,0.00011,24.37637]
[1777464955639,34.44,77392.88,0.0,0.76432,0.00011,24.37637]
[1777464956250,34.44,77397.31,0.0,0.76482,0.00011,24.34945]
[1777464961285,34.44,77397.65,0.0,0.76483,0.00011,24.34854]
[1777464965778,34.44,77397.18,0.0,0.76477,0.00011,24.35202]
[1777464966019,34.44,77397.18,0.0,0.76477,0.00011,24.35202]
[1777464966120,34.44,77396.67,0.0,0.76471,0.00011,24.35534]
[1777464967331,34.45,77392.0,0.0,0.76418,0.00011,24.38438]
[1777464968337,34.45,77389.67,0.0,0.76391,0.00011,24.39881]
[1777464970552,34.45,77389.73,0.0,0.76391,0.00011,24.39862]
[1777464971023,34.45,77389.73,0.0,0.76391,0.00011,24.39862]
[1777464971083,34.45,77390.38,0.0,0.76398,0.00011,24.39481]
[1777464974756,34.45,77390.48,0.0,0.76399,0.00011,24.39454]
[1777464974775,34.45,77390.48,0.0,0.76399,0.00011,24.39454]
[1777464975063,34.45,77389.74,0.0,0.7639,0.00011,24.39941]
[1777464975399,34.45,77383.56,0.0,0.7632,0.00011,24.43733]
[1777464976406,34.45,77376.95,0.0,0.76245,0.00011,24.47776]
[1777464977413,34.45,77371.02,0.0,0.76177,0.00011,24.51393]
[1777464979427,34.45,77368.68,0.0,0.76151,0.00011,24.52822]
[1777464980434,34.45,77365.34,0.0,0.76113,0.00011,24.54853]
[1777464981441,34.45,77357.06,0.0,0.76018,0.00011,24.59897]
[1777464982448,34.45,77351.81,0.0,0.75958,0.00011,24.63091]
[1777464987483,34.45,77352.45,0.0,0.75964,0.00011,24.62763]
[1777464989697,34.45,77352.32,0.0,0.75962,0.00011,24.62854]
[1777464989741,34.45,77354.99,0.0,0.75993,0.00011,24.61251]
[1777464991024,34.45,77354.99,0.0,0.75993,0.00011,24.61251]
[1777464991122,34.45,77357.04,0.0,0.76018,0.00011,24.59695]
[1777464996549,34.46,77358.47,0.0,0.76032,0.00011,24.58928]
[1777465000726,34.46,77358.38,0.0,0.7603,0.00011,24.59035]
[1777465000770,34.46,77358.38,0.0,0.7603,0.00011,24.59035]
[1777465001285,34.46,77358.19,0.0,0.76028,0.00011,24.59168]
[1777465001507,34.46,77358.19,0.0,0.76028,0.00011,24.59168]
[1777465001526,34.46,77358.19,0.0,0.76028,0.00011,24.59168]
[1777465001584,34.46,77360.17,0.0,0.7605,0.00011,24.57986]
[1777465003598,34.46,77362.43,0.0,0.76075,0.00011,24.56655]
[1777465007627,34.46,77360.29,0.0,0.76049,0.00011,24.58036]
[1777465010647,34.47,77357.07,0.0,0.76011,0.00011,24.60047]
[1777465013668,34.47,77351.46,0.0,0.75946,0.00011,24.63494]
[1777465016689,34.47,77341.7,0.0,0.75834,0.00011,24.69427]
[1777465017696,34.47,77338.93,0.0,0.75802,0.00011,24.71103]
[1777465020718,34.47,77331.07,0.0,0.75712,0.00011,24.75842]
[1777465025753,34.47,77331.59,0.0,0.75718,0.00011,24.75522]
[1777465027767,34.47,77333.82,0.0,0.75744,0.00011,24.7418]
[1777465029781,34.47,77337.76,0.0,0.75789,0.00011,24.71812]
[1777465030585,34.47,77337.76,0.0,0.75789,0.00011,24.71812]
[1777465030791,34.47,77358.0,0.0,0.7602,0.00011,24.59595]
[1777465031796,34.47,77360.07,0.0,0.76043,0.00011,24.58348]
[1777465034353,34.47,77359.3,0.0,0.76034,0.00011,24.58832]
[1777465036831,34.47,77363.1,0.0,0.76077,0.00011,24.56572]
[1777465038115,34.47,77363.1,0.0,0.76077,0.00011,24.56572]
[1777465038850,34.47,77355.17,0.0,0.75986,0.00011,24.61404]
[1777465039858,34.47,77352.77,0.0,0.75958,0.00011,24.62872]
[1777465042012,34.47,77352.51,0.0,0.75955,0.00011,24.63045]
[1777465042072,34.47,77352.83,0.0,0.75958,0.00011,24.62866]
[1777465048104,34.48,77352.31,0.0,0.75951,0.00011,24.63259]
[1777465050030,34.48,77352.57,0.0,0.75954,0.00011,24.63135]
[1777465054028,34.48,77353.11,0.0,0.7596,0.00011,24.6255]
[1777465054074,34.48,77353.04,0.0,0.75959,0.00011,24.62612]
[1777465060001,34.48,77356.13,0.0,0.75992,0.00011,24.60862]
[1777465062018,34.48,77358.55,0.0,0.76019,0.00011,24.59444]
[1777465067056,34.49,77360.89,0.0,0.76043,0.00011,24.58153]
[1777465072091,34.49,77362.73,0.0,0.76062,0.00011,24.57171]
[1777465077130,34.5,77357.47,0.0,0.76,0.00011,24.60491]
[1777465078136,34.5,77354.72,0.0,0.75968,0.00011,24.62177]
[1777465083172,34.5,77354.07,0.0,0.75959,0.00011,24.62676]
[1777465086193,34.5,77357.57,0.0,0.75997,0.00011,24.60624]
[1777465091228,34.5,77359.69,0.0,0.76019,0.00011,24.59458]
[1777465096263,34.51,77362.81,0.0,0.76053,0.00011,24.57696]
[1777465101298,34.51,77358.2,0.0,0.75998,0.00011,24.6062]
[1777465105327,34.51,77347.0,0.0,0.75868,0.00011,24.67469]
[1777465106334,34.52,77341.18,0.0,0.75802,0.00011,24.70993]
[1777465107341,34.52,77343.41,0.0,0.75827,0.00011,24.69666]
[1777465108348,34.52,77349.2,0.0,0.75893,0.00011,24.6619]
[1777465109355,34.52,77351.76,0.0,0.75922,0.00011,24.64658]
[1777465110362,34.52,77355.65,0.0,0.75966,0.00011,24.62326]
[1777465113383,34.52,77357.73,0.0,0.7599,0.00011,24.60817]
[1777465114390,34.52,77353.82,0.0,0.75945,0.00011,24.63177]
[1777465115397,34.52,77350.44,0.0,0.75906,0.00011,24.65254]
[1777465119425,34.52,77348.12,0.0,0.75879,0.00011,24.66705]
[1777465122446,34.52,77352.26,0.0,0.75925,0.00011,24.64244]
[1777465124460,34.52,77354.57,0.0,0.75951,0.00011,24.62879]
[1777465129495,34.53,77354.09,0.0,0.75944,0.00011,24.63241]
[1777465134530,34.53,77348.55,0.0,0.7588,0.00011,24.66644]
[1777465135538,34.53,77343.14,0.0,0.75818,0.00011,24.69908]
[1777465138559,34.53,77345.35,0.0,0.75843,0.00011,24.68592]
[1777465141580,34.53,77347.88,0.0,0.75872,0.00011,24.67086]
[1777465142587,34.53,77354.25,0.0,0.75944,0.00011,24.63256]
[1777465147621,34.53,77352.83,0.0,0.75927,0.00011,24.64177]
[1777465152657,34.53,77353.2,0.0,0.7593,0.00011,24.64006]
[1777465158699,34.53,77352.74,0.0,0.75924,0.00011,24.64347]
[1777465163741,34.54,77353.53,0.0,0.75932,0.00011,24.63909]
[1777465168769,34.54,77348.57,0.0,0.75875,0.00011,24.66944]
[1777465173803,34.54,77347.63,0.0,0.75865,0.00011,24.67209]
[1777465176825,34.54,77336.82,0.0,0.75742,0.00011,24.73723]
[1777465177832,34.54,77333.26,0.0,0.75701,0.00011,24.75856]
[1777465179846,34.54,77330.46,0.0,0.75668,0.00011,24.77576]
[1777465180853,34.54,77326.43,0.0,0.75621,0.00011,24.80031]
[1777465184470,34.54,77328.67,0.0,0.75645,0.00011,24.78773]
[1777465183873,34.54,77325.47,0.0,0.75608,0.00011,24.80729]
[1777465185042,34.54,77325.47,0.0,0.75608,0.00011,24.80729]
[1777465185128,34.55,77319.52,0.0,0.75539,0.00011,24.84322]
[1777465185889,34.56,77317.17,0.0,0.75505,0.00012,24.86074]
[1777465187903,34.58,77312.96,0.0,0.75445,0.00012,24.89225]
[1777465188910,34.58,77309.83,0.0,0.75408,0.00012,24.91114]
[1777465193945,34.58,77308.29,0.0,0.75388,0.00012,24.92161]
[1777465198980,34.59,77308.63,0.0,0.7539,0.00012,24.92085]
[1777465202002,34.59,77300.7,0.0,0.75297,0.00012,24.9686]
[1777465203009,34.59,77288.9,0.0,0.7516,0.00012,25.03852]
[1777465203945,34.59,77288.9,0.0,0.7516,0.00012,25.03852]
[1777465204016,34.59,77288.07,0.0,0.7515,0.00012,25.04353]
[1777465206023,34.59,77289.51,0.0,0.75167,0.00012,25.03515]
[1777465206030,34.59,77290.53,0.0,0.75178,0.00012,25.02925]
[1777465211065,34.59,77289.91,0.0,0.7517,0.00012,25.03362]
[1777465214302,34.59,77289.88,0.0,0.75169,0.00012,25.03406]
[1777465214521,34.59,77289.88,0.0,0.75169,0.00012,25.03406]
[1777465220128,34.6,77282.55,0.0,0.75082,0.00012,25.07823]
[1777465221135,34.6,77274.76,0.0,0.74992,0.00012,25.12411]
[1777465223515,34.6,77277.14,0.0,0.75019,0.00012,25.11018]
[1777465225164,34.6,77272.21,0.0,0.74962,0.00012,25.1393]
[1777465226043,34.6,77272.21,0.0,0.74962,0.00012,25.1393]
[1777465226199,34.6,77264.96,0.0,0.74877,0.00012,25.18179]
[1777465227189,34.6,77257.31,0.0,0.74788,0.00012,25.22647]
[1777465228021,34.6,77257.31,0.0,0.74788,0.00012,25.22647]
[1777465228195,34.6,77247.49,0.0,0.74673,0.00012,25.2836]
[1777465229202,34.6,77235.31,0.0,0.7453,0.00012,25.35429]
[1777465230519,34.6,77235.31,0.0,0.7453,0.00012,25.35429]
[1777465230563,34.6,77226.38,0.0,0.74425,0.00012,25.40603]
[1777465231228,34.6,77209.07,0.0,0.74223,0.00012,25.50242]
[1777465232232,34.6,77196.06,0.0,0.74069,0.00012,25.57691]
[1777465233239,34.6,77196.98,0.0,0.74079,0.00012,25.57223]
[1777465234624,34.6,77193.8,0.0,0.7404,0.00012,25.59081]
[1777465235259,34.6,77185.19,0.0,0.73937,0.00012,25.64025]
[1777465236266,34.6,77180.86,0.0,0.73885,0.00012,25.66519]
[1777465237273,34.6,77173.52,0.0,0.73797,0.00012,25.70711]
[1777465241301,34.62,77165.71,0.0,0.73697,0.00012,25.75445]
[1777465242343,34.62,77154.39,0.0,0.73562,0.00012,25.81839]
[1777465242671,34.62,77154.39,0.0,0.73562,0.00012,25.81839]
[1777465243350,34.62,77155.0,0.0,0.73569,0.00012,25.81509]
[1777465246373,34.62,77149.51,0.0,0.73502,0.00012,25.84629]
[1777465246781,34.62,77149.51,0.0,0.73502,0.00012,25.84629]
[1777465247382,34.62,77134.99,0.0,0.73328,0.00012,25.92757]
[1777465248372,34.62,77134.99,0.0,0.73328,0.00012,25.92757]
[1777465248389,34.62,77127.45,0.0,0.73237,0.00012,25.96955]
[1777465249396,34.62,77119.78,0.0,0.73144,0.00012,26.01208]
[1777465250403,34.62,77114.88,0.0,0.73085,0.00012,26.03911]
[1777465252552,34.62,77112.42,0.0,0.73056,0.00012,26.05259]
[1777465252417,34.62,77103.26,0.0,0.72944,0.00012,26.10336]
[1777465253425,34.62,77098.72,0.0,0.72889,0.00012,26.12852]
[1777465256446,34.62,77103.97,0.0,0.72952,0.00012,26.10015]
[1777465258460,34.62,77119.92,0.0,0.73144,0.00012,26.01245]
[1777465259467,34.62,77140.61,0.0,0.73393,0.00012,25.89723]
[1777465260474,34.62,77146.62,0.0,0.73465,0.00012,25.86363]
[1777465261481,34.62,77157.29,0.0,0.73593,0.00012,25.80382]
[1777465264509,34.62,77166.73,0.0,0.73705,0.00012,25.75096]
[1777465265516,34.62,77174.72,0.0,0.738,0.00012,25.7059]
[1777465266523,34.62,77180.72,0.0,0.73871,0.00012,25.67209]
[1777465268538,34.63,77180.78,0.0,0.73871,0.00012,25.67225]
[1777465271558,34.63,77187.03,0.0,0.73944,0.00012,25.63746]
[1777465273572,34.63,77192.46,0.0,0.74007,0.00012,25.60703]
[1777465275804,34.63,77195.91,0.0,0.74047,0.00012,25.58789]
[1777465276597,34.63,77199.96,0.0,0.74095,0.00012,25.56508]
[1777465279736,34.64,77201.74,0.0,0.74114,0.00012,25.55587]
[1777465283645,34.64,77193.41,0.0,0.74013,0.00012,25.60466]
[1777465285786,34.64,77192.93,0.0,0.74006,0.00012,25.60794]
[1777465285861,34.64,77192.93,0.0,0.74005,0.00012,25.6082]
[1777465287346,34.64,77192.93,0.0,0.74005,0.00012,25.6082]
[1777465287520,34.64,77192.93,0.0,0.74005,0.00012,25.6082]
[1777465288495,34.64,77192.92,0.0,0.74005,0.00012,25.60852]
[1777465288530,34.64,77192.92,0.0,0.74005,0.00012,25.60852]
[1777465288570,34.64,77192.92,0.0,0.74005,0.00012,25.60852]
[1777465288613,34.65,77193.94,0.0,0.74016,0.00012,25.60296]
[1777465289688,34.65,77202.86,0.0,0.74122,0.00012,25.55235]
[1777465294722,34.65,77197.94,0.0,0.74062,0.00012,25.57895]
[1777465297986,34.65,77194.94,0.0,0.74025,0.00012,25.59657]
[1777465298023,34.65,77194.94,0.0,0.74025,0.00012,25.59657]
[1777465303786,34.66,77198.52,0.0,0.74064,0.00012,25.57793]
[1777465306384,34.66,77199.47,0.0,0.74075,0.00012,25.57278]
[1777465306522,34.66,77199.47,0.0,0.74075,0.00012,25.57278]
[1777465311279,34.67,77205.03,0.0,0.74137,0.00012,25.54259]
[1777465312849,34.67,77189.09,0.0,0.73947,0.00012,25.63401]
[1777465313858,34.67,77177.47,0.0,0.73809,0.00012,25.70009]
[1777465314863,34.67,77177.04,0.0,0.73803,0.00012,25.70269]
[1777465316228,34.67,77177.04,0.0,0.73803,0.00012,25.70269]
[1777465316305,34.67,77177.48,0.0,0.73808,0.00012,25.70038]
[1777465318287,34.67,77176.99,0.0,0.73802,0.00012,25.70332]
[1777465318360,34.67,77177.62,0.0,0.73809,0.00012,25.69993]
[1777465319317,34.67,77177.62,0.0,0.73809,0.00012,25.69993]
[1777465319529,34.67,77177.62,0.0,0.73809,0.00012,25.69993]
[1777465322919,34.68,77184.51,0.0,0.73889,0.00012,25.6619]
[1777465327643,34.68,77180.18,0.0,0.73837,0.00012,25.68703]
[1777465327770,34.68,77179.56,0.0,0.73829,0.00012,25.69074]
[1777465329911,34.68,77179.98,0.0,0.73833,0.00012,25.68875]
[1777465330024,34.68,77179.98,0.0,0.73833,0.00012,25.68875]
[1777465333997,34.68,77169.83,0.0,0.7371,0.00012,25.74706]
[1777465335006,34.68,77160.61,0.0,0.736,0.00012,25.79906]
[1777465337028,34.68,77158.0,0.0,0.73569,0.00012,25.81386]
[1777465338037,34.68,77140.1,0.0,0.73354,0.00012,25.91396]
[1777465339044,34.68,77115.22,0.0,0.73055,0.00012,26.05179]
[1777465340057,34.68,77111.02,0.0,0.73003,0.00012,26.07515]
[1777465342102,34.69,77114.2,0.0,0.73041,0.00012,26.05782]
[1777465342139,34.69,77108.7,0.0,0.72975,0.00012,26.0883]
[1777465343075,34.69,77101.51,0.0,0.72887,0.00012,26.12794]
[1777465345208,34.69,77100.18,0.0,0.72871,0.00012,26.13536]
[1777465345340,34.69,77080.22,0.0,0.72628,0.00012,26.24427]
[1777465346068,34.69,77080.22,0.0,0.72628,0.00012,26.24427]
[1777465346096,34.69,77067.11,0.0,0.72465,0.00012,26.31683]
[1777465347031,34.69,77067.11,0.0,0.72465,0.00012,26.31683]
[1777465347103,34.69,77072.88,0.0,0.72535,0.00012,26.28592]
[1777465352468,34.7,77074.61,0.0,0.72556,0.00012,26.27401]
[1777465352551,34.7,77068.94,0.0,0.72487,0.00012,26.30467]
[1777465354159,34.72,77087.45,0.0,0.72699,0.00012,26.2107]
[1777465355166,34.72,77076.85,0.0,0.7257,0.00012,26.26824]
[1777465356313,34.72,77076.85,0.0,0.7257,0.00012,26.26824]
[1777465356365,34.73,77070.29,0.0,0.72489,0.00012,26.30448]
[1777465357091,34.73,77070.29,0.0,0.72489,0.00012,26.30448]
[1777465357180,34.74,77077.69,0.0,0.72572,0.00012,26.26754]
[1777465357934,34.74,77077.69,0.0,0.72572,0.00012,26.26754]
[1777465358187,34.74,77080.98,0.0,0.72612,0.00012,26.25006]
[1777465361210,34.74,77051.87,0.0,0.72255,0.00012,26.40757]
[1777465362401,34.74,77051.87,0.0,0.72255,0.00012,26.40757]
[1777465362739,34.74,77051.87,0.0,0.72255,0.00012,26.40757]
[1777465362502,34.74,77020.9,0.0,0.71874,0.00012,26.57239]
[1777465363235,34.74,76993.02,0.0,0.71529,0.00012,26.71863]
[1777465364242,34.75,76994.34,0.0,0.71541,0.00012,26.71393]
[1777465366337,34.76,76992.24,0.0,0.71512,0.00012,26.72595]
[1777465366402,34.77,76995.8,0.0,0.71552,0.00012,26.70954]
[1777465367118,34.77,76995.8,0.0,0.71552,0.00012,26.70954]
[1777465367242,34.77,76995.8,0.0,0.71552,0.00012,26.70954]
[1777465367269,34.76,77007.59,0.0,0.717,0.00012,26.64688]
[1777465368130,34.76,77007.59,0.0,0.717,0.00012,26.64688]
[1777465368282,34.76,77024.98,0.0,0.71915,0.00012,26.55498]
[1777465369286,34.76,77047.33,0.0,0.72189,0.00012,26.43685]
[1777465370294,34.76,77065.59,0.0,0.72411,0.00012,26.33919]
[1777465371302,34.76,77074.4,0.0,0.72518,0.00012,26.292]
[1777465372302,34.76,77074.4,0.0,0.72518,0.00012,26.292]
[1777465372309,34.76,77082.75,0.0,0.72619,0.00012,26.24711]
[1777465373018,34.76,77082.75,0.0,0.72619,0.00012,26.24711]
[1777465375619,34.77,77081.78,0.0,0.72606,0.00012,26.25306]
[1777465375717,34.77,77077.15,0.0,0.72549,0.00012,26.27843]
[1777465376406,34.78,77044.15,0.0,0.72139,0.00012,26.4589]
[1777465377413,34.78,77029.58,0.0,0.71959,0.00012,26.53637]
[1777465378422,34.78,77040.01,0.0,0.72087,0.00012,26.48116]
[1777465379533,34.78,77040.01,0.0,0.72087,0.00012,26.48116]
[1777465379634,34.78,77037.78,0.0,0.7206,0.00012,26.49314]
[1777465380130,34.78,77037.78,0.0,0.7206,0.00012,26.49314]
[1777465382078,34.78,77042.16,0.0,0.72113,0.00012,26.4701]
[1777465382135,34.78,77042.16,0.0,0.72113,0.00012,26.4701]
[1777465382460,34.79,77069.87,0.0,0.72451,0.00012,26.32198]
[1777465383019,34.79,77069.87,0.0,0.72451,0.00012,26.32198]
[1777465383465,34.79,77087.97,0.0,0.72671,0.00012,26.2243]
[1777465384472,34.79,77087.82,0.0,0.72669,0.00012,26.22535]
[1777465389511,34.79,77095.12,0.0,0.72755,0.00012,26.18688]
[1777465391496,34.79,77097.49,0.0,0.72783,0.00012,26.17427]
[1777465391550,34.79,77097.49,0.0,0.72783,0.00012,26.17427]
[1777465391568,34.79,77104.75,0.0,0.7287,0.00012,26.13497]
[1777465392531,34.79,77104.75,0.0,0.7287,0.00012,26.13497]
[1777465392693,34.79,77122.73,0.0,0.73086,0.00012,26.03657]
[1777465393538,34.79,77133.26,0.0,0.73212,0.00012,25.97878]
[1777465395553,34.79,77131.53,0.0,0.73192,0.00012,25.98821]
[1777465396314,34.79,77131.53,0.0,0.73192,0.00012,25.98821]
[1777465396561,34.79,77131.42,0.0,0.73191,0.00012,25.98874]
[1777465401595,34.79,77129.87,0.0,0.73173,0.00012,25.99694]
[1777465404295,34.79,77124.52,0.0,0.73109,0.00012,26.02629]
[1777465404485,34.79,77124.52,0.0,0.73109,0.00012,26.02629]
[1777465404616,34.79,77118.1,0.0,0.73031,0.00012,26.06179]
[1777465405623,34.79,77110.28,0.0,0.72936,0.00012,26.10491]
[1777465409656,34.8,77116.7,0.0,0.73012,0.00012,26.07055]
[1777465411670,34.8,77122.76,0.0,0.73087,0.00012,26.03375]
[1777465414691,34.79,77130.29,0.0,0.73178,0.00012,25.99198]
[1777465418286,34.79,77125.01,0.0,0.73115,0.00012,26.02088]
[1777465418722,34.79,77125.99,0.0,0.73127,0.00012,26.01539]
[1777465423757,34.79,77129.06,0.0,0.73165,0.00012,25.99801]
[1777465426313,34.79,77123.56,0.0,0.73099,0.00012,26.02817]
[1777465426778,34.79,77113.71,0.0,0.72981,0.00012,26.08218]
[1777465428792,34.79,77111.77,0.0,0.72958,0.00012,26.09254]
[1777465433827,34.79,77110.1,0.0,0.7294,0.00012,26.10079]
[1777465436847,34.79,77104.51,0.0,0.72873,0.00012,26.13097]
[1777465441883,34.79,77105.98,0.0,0.72889,0.00012,26.12381]
[1777465443897,34.79,77090.54,0.0,0.72701,0.00012,26.20828]
[1777465444905,34.79,77080.1,0.0,0.72574,0.00012,26.26503]
[1777465445911,34.79,77083.93,0.0,0.72621,0.00012,26.2444]
[1777465447576,34.79,77083.93,0.0,0.72621,0.00012,26.2444]
[1777465447653,34.79,77084.96,0.0,0.72633,0.00012,26.23889]
[1777465449552,34.79,77085.54,0.0,0.7264,0.00012,26.23581]
[1777465449632,34.79,77093.72,0.0,0.7274,0.00012,26.19109]
[1777465449940,34.79,77099.39,0.0,0.72809,0.00012,26.15994]
[1777465454974,34.78,77102.15,0.0,0.72845,0.00012,26.14374]
[1777465458822,34.78,77103.32,0.0,0.7286,0.00012,26.13692]
[1777465458828,34.78,77103.32,0.0,0.7286,0.00012,26.13692]
[1777465459021,34.78,77104.28,0.0,0.72872,0.00012,26.13146]
[1777465459117,34.78,77107.23,0.0,0.72908,0.00012,26.11513]
[1777465460012,34.78,77108.67,0.0,0.72926,0.00012,26.10707]
[1777465461025,34.78,77109.88,0.0,0.72941,0.00012,26.10027]
[1777465462032,34.78,77115.47,0.0,0.73008,0.00012,26.06945]
[1777465462967,34.78,77115.47,0.0,0.73008,0.00012,26.06945]
[1777465463020,34.78,77115.47,0.0,0.73008,0.00012,26.06945]
[1777465463041,34.78,77115.47,0.0,0.73008,0.00012,26.06945]
[1777465463283,34.78,77115.47,0.0,0.73008,0.00012,26.06945]
[1777465463305,34.78,77119.25,0.0,0.73054,0.00012,26.04855]
[1777465465053,34.78,77121.49,0.0,0.73082,0.00012,26.03599]
[1777465466060,34.78,77119.57,0.0,0.73059,0.00012,26.04645]
[1777465467702,34.78,77119.57,0.0,0.73059,0.00012,26.04645]
[1777465467770,34.78,77119.57,0.0,0.73059,0.00012,26.04645]
[1777465467841,34.78,77119.57,0.0,0.73059,0.00012,26.04645]
[1777465467862,34.78,77118.06,0.0,0.73041,0.00012,26.05463]
[1777465468025,34.78,77118.06,0.0,0.73041,0.00012,26.05463]
[1777465468075,34.78,77118.1,0.0,0.73042,0.00012,26.05428]
[1777465470089,34.78,77115.22,0.0,0.73007,0.00012,26.06983]
[1777465473792,34.77,77114.7,0.0,0.73004,0.00012,26.06917]
[1777465473109,34.77,77118.55,0.0,0.7305,0.00012,26.04787]
[1777465474021,34.77,77118.55,0.0,0.7305,0.00012,26.04787]
[1777465474116,34.77,77122.86,0.0,0.73102,0.00012,26.02402]
[1777465476457,34.77,77123.49,0.0,0.7311,0.00012,26.02045]
[1777465476519,34.77,77123.49,0.0,0.7311,0.00012,26.02045]
[1777465476771,34.77,77123.49,0.0,0.7311,0.00012,26.02045]
[1777465476788,34.77,77123.57,0.0,0.73111,0.00012,26.01992]
[1777465479877,34.77,77123.39,0.0,0.7311,0.00012,26.02073]
[1777465480159,34.77,77126.35,0.0,0.73146,0.00012,26.00425]
[1777465481166,34.77,77129.07,0.0,0.73178,0.00012,25.98917]
[1777465483584,34.77,77129.7,0.0,0.73186,0.00012,25.98563]
[1777465483662,34.77,77129.31,0.0,0.73181,0.00012,25.98774]
[1777465485194,34.77,77124.54,0.0,0.73124,0.00012,26.01394]
[1777465486201,34.77,77118.12,0.0,0.73047,0.00012,26.0492]
[1777465489554,34.77,77116.69,0.0,0.73031,0.00012,26.05681]
[1777465489622,34.77,77116.39,0.0,0.73027,0.00012,26.05833]
[1777465492243,34.77,77119.8,0.0,0.73069,0.00012,26.0392]
[1777465494253,34.77,77119.98,0.0,0.73071,0.00012,26.0381]
[1777465494271,34.77,77119.98,0.0,0.73071,0.00012,26.0381]
[1777465494519,34.77,77119.98,0.0,0.73071,0.00012,26.0381]
[1777465494621,34.77,77122.98,0.0,0.73108,0.00012,26.02146]
[1777465495264,34.77,77127.42,0.0,0.73161,0.00012,25.99687]
[1777465497278,34.77,77130.49,0.0,0.73199,0.00012,25.97976]
[1777465498900,34.77,77130.15,0.0,0.73195,0.00012,25.98158]
[1777465499292,34.77,77128.23,0.0,0.73172,0.00012,25.99213]
[1777465501309,34.76,77124.92,0.0,0.73132,0.00012,26.01025]
[1777465502069,34.76,77124.92,0.0,0.73132,0.00012,26.01025]
[1777465503322,34.76,77128.17,0.0,0.73172,0.00012,25.99213]
[1777465504794,34.76,77128.17,0.0,0.73172,0.00012,25.99213]
[1777465504874,34.76,77132.11,0.0,0.73219,0.00012,25.97028]
[1777465504924,34.76,77132.11,0.0,0.73219,0.00012,25.97028]
[1777465505728,34.76,77134.24,0.0,0.73245,0.00012,25.95844]
[1777465508374,34.76,77138.76,0.0,0.73299,0.00012,25.93328]
[1777465510380,34.76,77146.45,0.0,0.73392,0.00012,25.89054]
[1777465511388,34.76,77149.48,0.0,0.73428,0.00012,25.87371]
[1777465512271,34.76,77149.48,0.0,0.73428,0.00012,25.87371]
[1777465512770,34.76,77149.48,0.0,0.73428,0.00012,25.87371]
[1777465513020,34.76,77149.06,0.0,0.73423,0.00012,25.87609]
[1777465513403,34.76,77149.35,0.0,0.73426,0.00012,25.87452]
[1777465515690,34.76,77151.13,0.0,0.73447,0.00012,25.86465]
[1777465521459,34.77,77143.94,0.0,0.7336,0.00012,25.90508]
[1777465526495,34.77,77145.45,0.0,0.73378,0.00012,25.89675]
[1777465531530,34.77,77145.5,0.0,0.7338,0.00012,25.89337]
[1777465532773,34.77,77145.5,0.0,0.7338,0.00012,25.89337]
[1777465532775,34.77,77147.37,0.0,0.73403,0.00012,25.883]
[1777465533544,34.77,77136.06,0.0,0.73267,0.00012,25.94583]
[1777465534551,34.77,77125.11,0.0,0.73136,0.00012,26.00633]
[1777465535558,34.77,77112.68,0.0,0.72986,0.00012,26.07462]
[1777465536565,34.77,77110.75,0.0,0.72963,0.00012,26.08505]
[1777465541758,34.76,77110.82,0.0,0.72965,0.00012,26.08398]
[1777465541811,34.76,77105.29,0.0,0.72899,0.00012,26.11425]
[1777465542825,34.76,77101.99,0.0,0.72859,0.00012,26.13223]
[1777465547642,34.76,77095.21,0.0,0.72777,0.00012,26.16887]
[1777465548649,34.76,77088.26,0.0,0.72693,0.00012,26.20682]
[1777465551671,34.76,77091.59,0.0,0.72733,0.00012,26.189]
[1777465556706,34.76,77091.22,0.0,0.72727,0.00012,26.19153]
[1777465558720,34.76,77096.05,0.0,0.72786,0.00012,26.16516]
[1777465559726,34.76,77101.1,0.0,0.72847,0.00012,26.13747]
[1777465561741,34.76,77108.04,0.0,0.72931,0.00012,26.09932]
[1777465562748,34.76,77112.46,0.0,0.72985,0.00012,26.07502]
[1777465563755,34.76,77115.83,0.0,0.73026,0.00012,26.05648]
[1777465567784,34.76,77112.68,0.0,0.72988,0.00012,26.07377]
[1777465572819,34.76,77115.38,0.0,0.73021,0.00012,26.05837]
[1777465577854,34.76,77116.8,0.0,0.7304,0.00012,26.04982]
[1777465579218,34.76,77119.09,0.0,0.73068,0.00012,26.03707]
[1777465579268,34.76,77119.09,0.0,0.73068,0.00012,26.03707]
[1777465579869,34.76,77119.31,0.0,0.73071,0.00012,26.03573]
[1777465584906,34.75,77122.69,0.0,0.73113,0.00012,26.01644]
[1777465589941,34.75,77124.19,0.0,0.73132,0.00012,26.00752]
[1777465594976,34.75,77124.52,0.0,0.73139,0.00012,26.00192]
[1777465600017,34.75,77132.81,0.0,0.7324,0.00012,25.95563]
[1777465601018,34.75,77139.05,0.0,0.73315,0.00012,25.92095]
[1777465603032,34.75,77141.61,0.0,0.73346,0.00012,25.90667]
[1777465604039,34.75,77144.43,0.0,0.7338,0.00012,25.891]
[1777465607493,34.75,77143.43,0.0,0.73368,0.00012,25.8966]
[1777465607814,34.75,77147.84,0.0,0.7342,0.00012,25.87211]
[1777465609083,34.75,77143.2,0.0,0.73365,0.00012,25.89804]
[1777465614117,34.75,77145.96,0.0,0.73397,0.00012,25.8828]
[1777465617139,34.75,77150.31,0.0,0.73449,0.00012,25.8587]
[1777465619419,34.75,77149.96,0.0,0.73445,0.00012,25.86072]
[1777465619521,34.75,77149.96,0.0,0.73445,0.00012,25.86072]
[1777465619621,34.75,77149.7,0.0,0.73442,0.00012,25.86223]
[1777465622174,34.75,77144.36,0.0,0.73377,0.00012,25.89214]
[1777465627209,34.75,77145.52,0.0,0.73391,0.00012,25.88586]
[1777465632248,34.75,77144.15,0.0,0.73374,0.00012,25.89365]
[1777465637279,34.75,77144.51,0.0,0.73378,0.00012,25.89181]
[1777465641312,34.75,77149.08,0.0,0.73432,0.00012,25.86653]
[1777465642319,34.75,77152.54,0.0,0.73474,0.00012,25.84731]
[1777465643325,34.75,77156.29,0.0,0.73518,0.00012,25.82645]
[1777465645339,34.75,77160.73,0.0,0.73571,0.00012,25.80185]
[1777465647354,34.75,77170.37,0.0,0.73685,0.00012,25.74806]
[1777465648361,34.76,77173.5,0.0,0.73722,0.00012,25.73066]
[1777465653396,34.76,77173.71,0.0,0.73724,0.00012,25.72726]
[1777465654403,34.76,77169.66,0.0,0.73676,0.00012,25.75021]
[1777465655410,34.76,77163.92,0.0,0.73607,0.00012,25.78257]
[1777465656417,34.76,77157.5,0.0,0.7353,0.00012,25.81862]
[1777465661452,34.76,77159.68,0.0,0.73555,0.00012,25.80694]
[1777465663466,34.76,77163.94,0.0,0.73606,0.00012,25.78333]
[1777465665480,34.76,77170.11,0.0,0.73678,0.00012,25.749]
[1777465666841,34.76,77170.11,0.0,0.73678,0.00012,25.749]
[1777465667494,34.77,77145.32,0.0,0.73382,0.00012,25.88786]
[1777465668501,34.77,77121.65,0.0,0.73098,0.00012,26.01888]
[1777465669508,34.77,77115.66,0.0,0.73026,0.00012,26.05171]
[1777465670923,34.77,77115.66,0.0,0.73026,0.00012,26.05171]
[1777465670952,34.76,77108.01,0.0,0.72934,0.00012,26.09353]
[1777465671522,34.76,77102.96,0.0,0.72873,0.00012,26.12105]
[1777465676783,34.76,77105.44,0.0,0.72904,0.00012,26.10688]
[1777465676833,34.76,77106.66,0.0,0.72919,0.00012,26.10006]
[1777465682776,34.76,77108.63,0.0,0.72945,0.00012,26.08826]
[1777465682876,34.76,77108.63,0.0,0.72945,0.00012,26.08806]
[1777465688642,34.75,77116.92,0.0,0.73048,0.00012,26.04137]
[1777465690656,34.75,77123.98,0.0,0.73134,0.00012,26.00219]
[1777465692670,34.75,77129.93,0.0,0.73206,0.00012,25.96912]
[1777465693905,34.75,77129.93,0.0,0.73206,0.00012,25.96912]
[1777465694031,34.75,77129.93,0.0,0.73206,0.00012,25.96912]
[1777465697523,34.75,77129.63,0.0,0.73203,0.00012,25.97045]
[1777465697770,34.75,77129.63,0.0,0.73203,0.00012,25.97045]
[1777465697802,34.75,77129.17,0.0,0.73197,0.00012,25.97291]
[1777465704099,34.75,77133.17,0.0,0.73246,0.00012,25.95036]
[1777465704280,34.75,77133.85,0.0,0.73254,0.00012,25.94652]
[1777465709789,34.75,77137.7,0.0,0.73301,0.00012,25.92484]
[1777465712810,34.75,77131.27,0.0,0.73226,0.00012,25.95711]
[1777465715161,34.74,77133.22,0.0,0.7325,0.00012,25.94616]
[1777465715277,34.74,77133.22,0.0,0.7325,0.00012,25.94616]
[1777465717734,34.74,77137.29,0.0,0.73299,0.00012,25.92349]
[1777465717773,34.74,77137.29,0.0,0.73299,0.00012,25.92349]
[1777465717847,34.74,77137.59,0.0,0.73303,0.00012,25.92178]
[1777465720111,34.74,77137.85,0.0,0.73306,0.00012,25.9203]
[1777465720272,34.74,77138.82,0.0,0.73318,0.00012,25.91488]
[1777465725902,34.74,77141.09,0.0,0.73345,0.00012,25.90211]
[1777465729499,34.74,77141.04,0.0,0.73345,0.00012,25.90234]
[1777465729525,34.74,77141.04,0.0,0.73345,0.00012,25.90234]
[1777465730489,34.74,77141.27,0.0,0.73347,0.00012,25.90105]
[1777465730522,34.74,77141.27,0.0,0.73347,0.00012,25.90105]
[1777465730937,34.74,77141.31,0.0,0.73348,0.00012,25.90082]
[1777465736979,34.74,77144.81,0.0,0.7339,0.00012,25.88142]
[1777465742015,34.74,77144.42,0.0,0.73385,0.00012,25.88371]
[1777465743924,34.74,77143.29,0.0,0.73371,0.00012,25.89002]
[1777465744025,34.74,77143.29,0.0,0.73371,0.00012,25.89002]
[1777465749064,34.74,77142.6,0.0,0.73363,0.00012,25.89392]
[1777465749501,34.74,77142.6,0.0,0.73363,0.00012,25.89392]
[1777465749523,34.74,77142.6,0.0,0.73363,0.00012,25.89392]
[1777465750111,34.74,77142.6,0.0,0.73363,0.00012,25.89392]
[1777465750269,34.74,77142.37,0.0,0.7336,0.00012,25.89521]
[1777465751077,34.74,77142.35,0.0,0.7336,0.00012,25.89533]
[1777465756113,34.74,77142.78,0.0,0.73365,0.00012,25.89302]
[1777465756417,34.74,77142.78,0.0,0.73365,0.00012,25.89302]
[1777465756528,34.74,77142.78,0.0,0.73365,0.00012,25.89302]
[1777465762155,34.75,77142.94,0.0,0.73367,0.00012,25.89224]
[1777465764169,34.75,77134.76,0.0,0.73268,0.00012,25.9377]
[1777465767288,34.75,77135.83,0.0,0.73281,0.00012,25.93173]
[1777465767525,34.75,77135.83,0.0,0.73281,0.00012,25.93173]
[1777465767915,34.75,77135.83,0.0,0.73281,0.00012,25.93173]
[1777465768020,34.75,77135.83,0.0,0.73281,0.00012,25.93173]
[1777465768121,34.74,77135.65,0.0,0.73279,0.00012,25.93266]
[1777465773290,34.74,77137.92,0.0,0.73308,0.00012,25.91672]
[1777465773523,34.74,77137.92,0.0,0.73308,0.00012,25.91672]
[1777465779215,34.74,77136.14,0.0,0.73287,0.00012,25.92644]
[1777465779277,34.74,77136.14,0.0,0.73287,0.00012,25.92644]
[1777465780263,34.74,77135.79,0.0,0.73283,0.00012,25.92835]
[1777465780274,34.74,77135.79,0.0,0.73283,0.00012,25.92835]
[1777465780281,34.74,77136.63,0.0,0.73293,0.00012,25.92365]
[1777465783831,34.74,77137.61,0.0,0.73305,0.00012,25.91813]
[1777465784026,34.74,77137.61,0.0,0.73305,0.00012,25.91813]
[1777465788285,34.74,77134.34,0.0,0.73267,0.00012,25.93605]
[1777465788523,34.74,77134.34,0.0,0.73267,0.00012,25.93605]
[1777465789184,34.74,77134.34,0.0,0.73267,0.00012,25.93605]
[1777465789273,34.74,77132.27,0.0,0.73242,0.00012,25.94747]
[1777465789345,34.74,77133.43,0.0,0.73256,0.00012,25.94098]
[1777465793282,34.74,77133.65,0.0,0.73259,0.00012,25.9396]
[1777465793520,34.74,77133.65,0.0,0.73259,0.00012,25.9396]
[1777465795413,34.74,77134.32,0.0,0.73267,0.00012,25.9358]
[1777465801430,34.74,77139.63,0.0,0.73331,0.00012,25.90618]
[1777465806464,34.74,77144.26,0.0,0.73387,0.00012,25.88041]
[1777465811500,34.74,77143.38,0.0,0.73376,0.00012,25.88543]
[1777465813356,34.74,77144.11,0.0,0.73385,0.00012,25.88139]
[1777465814538,34.74,77143.86,0.0,0.73382,0.00012,25.88281]
[1777465814660,34.74,77143.86,0.0,0.73382,0.00012,25.88281]
[1777465814748,34.74,77143.86,0.0,0.73382,0.00012,25.88281]
[1777465816023,34.74,77143.5,0.0,0.73377,0.00012,25.88485]
[1777465816080,34.74,77143.5,0.0,0.73377,0.00012,25.88485]
[1777465816128,34.74,77143.5,0.0,0.73377,0.00012,25.88485]
[1777465816196,34.74,77143.5,0.0,0.73377,0.00012,25.88485]
[1777465816124,34.74,77143.47,0.0,0.73377,0.00012,25.88504]
[1777465816536,34.74,77143.32,0.0,0.73375,0.00012,25.88591]
[1777465817544,34.74,77130.61,0.0,0.73222,0.00012,25.95647]
[1777465818551,34.74,77119.27,0.0,0.73086,0.00012,26.01906]
[1777465819558,34.74,77114.75,0.0,0.73031,0.00012,26.04383]
[1777465820565,34.74,77106.01,0.0,0.72926,0.00012,26.09168]
[1777465822579,34.74,77093.43,0.0,0.72773,0.00012,26.16082]
[1777465825600,34.74,77099.8,0.0,0.72849,0.00012,26.12644]
[1777465827614,34.74,77107.27,0.0,0.72939,0.00012,26.08589]
[1777465829628,34.75,77098.31,0.0,0.7283,0.00012,26.13531]
[1777465832876,34.75,77100.37,0.0,0.72856,0.00012,26.12116]
[1777465838691,34.75,77097.34,0.0,0.72817,0.00012,26.13882]
[1777465841201,34.75,77097.34,0.0,0.72817,0.00012,26.13882]
[1777465846747,34.76,77100.35,0.0,0.72851,0.00012,26.12359]
[1777465851782,34.76,77098.56,0.0,0.72828,0.00012,26.13413]
[1777465856817,34.76,77095.44,0.0,0.72788,0.00012,26.15186]
[1777465861852,34.76,77083.89,0.0,0.72647,0.00012,26.2153]
[1777465863866,34.76,77085.21,0.0,0.72663,0.00012,26.20823]
[1777465864873,34.76,77091.53,0.0,0.72739,0.00012,26.17396]
[1777465869908,34.77,77095.29,0.0,0.72784,0.00012,26.15405]
[1777465872928,34.77,77088.22,0.0,0.72697,0.00012,26.19289]
[1777465876584,34.77,77090.99,0.0,0.7273,0.00012,26.17812]
[1777465876957,34.77,77090.93,0.0,0.72729,0.00012,26.17855]
[1777465881992,34.77,77089.19,0.0,0.72707,0.00012,26.18852]
[1777465887027,34.77,77095.63,0.0,0.72784,0.00012,26.15397]
[1777465891055,34.78,77103.01,0.0,0.72874,0.00012,26.11108]
[1777465892061,34.78,77112.47,0.0,0.72989,0.00012,26.05906]
[1777465894075,34.77,77115.23,0.0,0.73022,0.00012,26.0436]
[1777465899112,34.77,77116.98,0.0,0.73045,0.00012,26.03328]
[1777465904147,34.77,77118.99,0.0,0.73071,0.00012,26.02159]
[1777465909185,34.77,77123.44,0.0,0.73125,0.00012,25.99648]
[1777465910189,34.77,77129.3,0.0,0.73196,0.00012,25.96406]
[1777465912816,34.77,77130.05,0.0,0.73205,0.00012,25.95984]
[1777465917683,34.77,77131.34,0.0,0.73221,0.00012,25.95249]
[1777465919408,34.77,77132.02,0.0,0.7323,0.00012,25.94866]
[1777465920258,34.77,77131.29,0.0,0.73221,0.00012,25.95267]
[1777465920407,34.77,77131.29,0.0,0.73221,0.00012,25.95267]
[1777465923280,34.76,77123.41,0.0,0.73126,0.00012,25.99607]
[1777465927277,34.76,77123.51,0.0,0.73128,0.00012,25.9953]
[1777465927531,34.76,77123.97,0.0,0.73134,0.00012,25.99268]
[1777465928319,34.76,77111.35,0.0,0.72982,0.00012,26.06202]
[1777465929327,34.76,77104.32,0.0,0.72897,0.00012,26.10053]
[1777465930022,34.76,77104.32,0.0,0.72897,0.00012,26.10053]
[1777465930334,34.76,77102.0,0.0,0.72868,0.00012,26.11345]
[1777465933355,34.77,77098.72,0.0,0.72827,0.00012,26.13192]
[1777465934637,34.77,77098.72,0.0,0.72827,0.00012,26.13192]
[1777465934774,34.77,77098.72,0.0,0.72827,0.00012,26.13192]
[1777465936952,34.77,77097.35,0.0,0.7281,0.00012,26.13971]
[1777465937027,34.77,77097.35,0.0,0.7281,0.00012,26.13971]
[1777465943021,34.77,77094.64,0.0,0.72776,0.00012,26.15527]
[1777465943279,34.77,77094.64,0.0,0.72776,0.00012,26.15527]
[1777465948833,34.77,77089.37,0.0,0.72711,0.00012,26.18437]
[1777465949031,34.77,77089.37,0.0,0.72711,0.00012,26.18437]
[1777465950293,34.77,77088.28,0.0,0.72697,0.00012,26.19038]
[1777465950519,34.77,77085.67,0.0,0.72665,0.00012,26.20464]
[1777465950619,34.77,77085.08,0.0,0.72658,0.00012,26.20791]
[1777465954502,34.78,77069.43,0.0,0.72468,0.00012,26.28993]
[1777465955509,34.78,77061.69,0.0,0.72373,0.00012,26.3319]
[1777465957909,34.78,77060.13,0.0,0.72353,0.00012,26.34057]
[1777465959537,34.78,77054.28,0.0,0.7228,0.00012,26.37278]
[1777465964574,34.79,77057.74,0.0,0.72319,0.00012,26.3556]
[1777465968297,34.79,77058.43,0.0,0.72327,0.00012,26.35248]
[1777465968522,34.79,77056.08,0.0,0.72297,0.00012,26.36535]
[1777465973304,34.79,77058.36,0.0,0.72323,0.00012,26.35425]
[1777465973523,34.8,77061.04,0.0,0.72355,0.00012,26.34017]
[1777465978210,34.8,77061.44,0.0,0.72357,0.00012,26.33921]
[1777465978279,34.8,77061.44,0.0,0.72357,0.00012,26.33921]
[1777465979614,34.8,77058.48,0.0,0.7232,0.00012,26.35567]
[1777465979771,34.8,77058.48,0.0,0.7232,0.00012,26.35567]
[1777465979871,34.8,77058.11,0.0,0.72315,0.00012,26.35793]
[1777465984166,34.81,77060.29,0.0,0.72339,0.00012,26.3471]
[1777465984271,34.81,77060.29,0.0,0.72339,0.00012,26.3471]
[1777465987768,34.81,77069.77,0.0,0.72452,0.00012,26.29747]
[1777465990791,34.81,77076.99,0.0,0.72539,0.00012,26.25894]
[1777465991798,34.82,77067.01,0.0,0.72417,0.00012,26.31297]
[1777465994114,34.82,77062.92,0.0,0.72367,0.00012,26.33516]
[1777465994276,34.82,77062.92,0.0,0.72367,0.00012,26.33516]
[1777465995827,34.82,77063.67,0.0,0.72375,0.00012,26.33155]
[1777465996020,34.82,77063.67,0.0,0.72375,0.00012,26.33155]
[1777465996349,34.82,77063.67,0.0,0.72375,0.00012,26.33155]
[1777465996371,34.82,77064.52,0.0,0.72385,0.00012,26.32721]
[1777465996519,34.82,77064.52,0.0,0.72385,0.00012,26.32721]
[1777465999673,34.82,77062.84,0.0,0.72363,0.00012,26.33686]
[1777465999779,34.82,77062.84,0.0,0.72363,0.00012,26.33686]
[1777466003882,34.83,77054.48,0.0,0.72259,0.00012,26.38277]
[1777466006905,34.83,77055.14,0.0,0.72266,0.00012,26.37975]
[1777466007030,34.83,77055.14,0.0,0.72266,0.00012,26.37975]
[1777466008727,34.83,77055.32,0.0,0.72267,0.00012,26.37928]
[1777466008780,34.83,77055.32,0.0,0.72267,0.00012,26.37928]
[1777466008917,34.83,77054.74,0.0,0.72259,0.00012,26.38261]
[1777466009924,34.83,77048.89,0.0,0.72187,0.00012,26.41404]
[1777466011938,34.83,77038.84,0.0,0.72065,0.00012,26.46462]
[1777466016973,34.84,77035.05,0.0,0.72017,0.00012,26.48531]
[1777466018584,34.84,77034.52,0.0,0.7201,0.00012,26.48822]
[1777466018772,34.84,77034.52,0.0,0.7201,0.00012,26.48822]
[1777466024022,34.84,77025.53,0.0,0.71899,0.00012,26.53624]
[1777466026037,34.84,77018.42,0.0,0.71811,0.00012,26.5737]
[1777466028051,34.84,77024.36,0.0,0.71884,0.00012,26.5425]
[1777466030411,34.84,77018.85,0.0,0.71816,0.00012,26.57151]
[1777466030430,34.84,77009.36,0.0,0.71699,0.00012,26.62125]
[1777466032079,34.84,77005.14,0.0,0.71647,0.00012,26.6432]
[1777466033634,34.84,77003.91,0.0,0.71632,0.00012,26.64956]
[1777466034133,34.84,77003.91,0.0,0.71632,0.00012,26.64956]
[1777466034234,34.84,77005.33,0.0,0.7165,0.00012,26.6421]
[1777466034501,34.84,77005.33,0.0,0.7165,0.00012,26.6421]
[1777466035100,34.84,77004.9,0.0,0.71644,0.00012,26.64429]
[1777466035639,34.84,77004.9,0.0,0.71644,0.00012,26.64429]
[1777466035779,34.84,77004.9,0.0,0.71644,0.00012,26.64429]
[1777466036018,34.84,77004.9,0.0,0.71644,0.00012,26.64429]
[1777466036135,34.84,77004.9,0.0,0.71644,0.00012,26.64429]
[1777466036236,34.84,77003.1,0.0,0.71622,0.00012,26.65363]
[1777466036984,34.84,77003.1,0.0,0.71622,0.00012,26.65363]
[1777466037114,34.84,77006.84,0.0,0.71669,0.00012,26.63405]
[1777466038121,34.84,77012.51,0.0,0.71739,0.00012,26.60437]
[1777466039128,34.84,77015.93,0.0,0.71781,0.00012,26.58644]
[1777466040856,34.84,77017.61,0.0,0.71802,0.00012,26.57764]
[1777466041143,34.84,77006.96,0.0,0.7167,0.00012,26.63342]
[1777466041648,34.84,77006.96,0.0,0.7167,0.00012,26.63342]
[1777466042149,34.84,76991.69,0.0,0.71481,0.00012,26.71286]
[1777466043156,34.84,76988.82,0.0,0.71446,0.00012,26.72762]
[1777466044974,34.84,76990.16,0.0,0.71463,0.00012,26.72055]
[1777466045152,34.84,76990.16,0.0,0.71463,0.00012,26.72055]
[1777466045170,34.84,76992.43,0.0,0.71491,0.00012,26.70867]
[1777466046267,34.84,76992.43,0.0,0.71491,0.00012,26.70867]
[1777466046280,34.84,77001.57,0.0,0.71605,0.00012,26.66104]
[1777466047028,34.84,77001.57,0.0,0.71605,0.00012,26.66104]
[1777466047184,34.84,77007.22,0.0,0.71675,0.00012,26.63151]
[1777466052218,34.83,77012.4,0.0,0.71739,0.00012,26.60435]
[1777466057254,34.84,77015.09,0.0,0.71772,0.00012,26.5903]
[1777466060275,34.84,77026.98,0.0,0.71918,0.00012,26.52786]
[1777466062185,34.84,77028.31,0.0,0.71934,0.00012,26.52093]
[1777466062286,34.84,77028.31,0.0,0.71934,0.00012,26.52093]
[1777466063295,34.84,77020.86,0.0,0.71842,0.00012,26.56033]
[1777466066182,34.84,77015.41,0.0,0.71775,0.00012,26.589]
[1777466070963,34.84,77017.09,0.0,0.71795,0.00012,26.5803]
[1777466073026,34.84,77024.09,0.0,0.71883,0.00012,26.54038]
[1777466076389,34.84,77016.17,0.0,0.71785,0.00012,26.58216]
[1777466076970,34.84,77016.17,0.0,0.71785,0.00012,26.58216]
[1777466082431,34.84,77020.13,0.0,0.71834,0.00012,26.56149]
[1777466083718,34.84,77019.71,0.0,0.71828,0.00012,26.56373]
[1777466083771,34.84,77019.71,0.0,0.71828,0.00012,26.56373]
[1777466084453,34.84,77019.3,0.0,0.71823,0.00012,26.56592]
[1777466086624,34.84,77018.85,0.0,0.71818,0.00012,26.56835]
[1777466086778,34.84,77018.85,0.0,0.71818,0.00012,26.56835]
[1777466091526,34.84,77021.43,0.0,0.71849,0.00012,26.55494]
[1777466091779,34.84,77021.43,0.0,0.71849,0.00012,26.55494]
[1777466093213,34.84,77021.67,0.0,0.71852,0.00012,26.55372]
[1777466093271,34.84,77021.67,0.0,0.71852,0.00012,26.55372]
[1777466093370,34.84,77021.67,0.0,0.71852,0.00012,26.55376]
[1777466097124,34.84,77026.23,0.0,0.71908,0.00012,26.52984]
[1777466097291,34.84,77026.23,0.0,0.71908,0.00012,26.52984]
[1777466100019,34.84,77027.12,0.0,0.71918,0.00012,26.52532]
[1777466100277,34.84,77027.12,0.0,0.71918,0.00012,26.52532]
[1777466101572,34.84,77035.9,0.0,0.72026,0.00012,26.47915]
[1777466105600,34.84,77028.51,0.0,0.71934,0.00012,26.51876]
[1777466106648,34.84,77028.51,0.0,0.71934,0.00012,26.51876]
[1777466106777,34.84,77028.51,0.0,0.71934,0.00012,26.51876]
[1777466109628,34.85,77035.25,0.0,0.72016,0.00012,26.48349]
[1777466112178,34.85,77040.2,0.0,0.72076,0.00012,26.45739]
[1777466112281,34.85,77040.2,0.0,0.72076,0.00012,26.45739]
[1777466117685,34.85,77029.39,0.0,0.71941,0.00012,26.51555]
[1777466119699,34.85,77022.69,0.0,0.71859,0.00012,26.55096]
[1777466121753,34.85,77022.66,0.0,0.71858,0.00012,26.55116]
[1777466121780,34.85,77022.66,0.0,0.71858,0.00012,26.55116]
[1777466128113,34.85,77023.72,0.0,0.71871,0.00012,26.54579]
[1777466128272,34.85,77023.72,0.0,0.71871,0.00012,26.54579]
[1777466128880,34.85,77025.18,0.0,0.71889,0.00012,26.53815]
[1777466129025,34.85,77025.18,0.0,0.71889,0.00012,26.53815]
[1777466129123,34.85,77025.11,0.0,0.71888,0.00012,26.53857]
[1777466134805,34.85,77031.07,0.0,0.71962,0.00012,26.50433]
[1777466136131,34.85,77031.07,0.0,0.71962,0.00012,26.50433]
[1777466136283,34.85,77031.07,0.0,0.71962,0.00012,26.50433]
[1777466138833,34.86,77039.14,0.0,0.7206,0.00012,26.46207]
[1777466141854,34.86,77030.89,0.0,0.71958,0.00012,26.50602]
[1777466143350,34.86,77030.89,0.0,0.71958,0.00012,26.50602]
[1777466143527,34.86,77030.89,0.0,0.71958,0.00012,26.50602]
[1777466145056,34.86,77028.68,0.0,0.71931,0.00012,26.51782]
[1777466145269,34.86,77028.68,0.0,0.71931,0.00012,26.51782]
[1777466145370,34.86,77028.7,0.0,0.71931,0.00012,26.51779]
[1777466149910,34.86,77035.78,0.0,0.72017,0.00012,26.48078]
[1777466150985,34.86,77035.78,0.0,0.72017,0.00012,26.48078]
[1777466151035,34.86,77035.78,0.0,0.72017,0.00012,26.48078]
[1777466152931,34.86,77043.35,0.0,0.72109,0.00012,26.44104]
[1777466153938,34.86,77054.75,0.0,0.72248,0.00012,26.38056]
[1777466154945,34.86,77059.49,0.0,0.72305,0.00012,26.35548]
[1777466157966,34.87,77065.89,0.0,0.72382,0.00012,26.32203]
[1777466163007,34.87,77066.56,0.0,0.72387,0.00012,26.31983]
[1777466167281,34.87,77070.12,0.0,0.72428,0.00012,26.30158]
[1777466167522,34.87,77070.12,0.0,0.72428,0.00012,26.30158]
[1777466173076,34.88,77069.0,0.0,0.72411,0.00012,26.30931]
[1777466175090,34.88,77059.81,0.0,0.72298,0.00012,26.35892]
[1777466178331,34.88,77055.87,0.0,0.72249,0.00012,26.38032]
[1777466178521,34.88,77055.87,0.0,0.72249,0.00012,26.38032]
[1777466181132,34.89,77048.29,0.0,0.72155,0.00012,26.4213]
[1777466185570,34.89,77045.26,0.0,0.72117,0.00012,26.43775]
[1777466185774,34.89,77045.62,0.0,0.72122,0.00012,26.43596]
[1777466189187,34.89,77038.69,0.0,0.72036,0.00012,26.47307]
[1777466194318,34.89,77036.1,0.0,0.72005,0.00012,26.48387]
[1777466194524,34.89,77036.1,0.0,0.72005,0.00012,26.48387]
[1777466198733,34.89,77034.63,0.0,0.71986,0.00012,26.49194]
[1777466198771,34.89,77034.63,0.0,0.71986,0.00012,26.49194]
[1777466199257,34.89,77034.91,0.0,0.7199,0.00012,26.49052]
[1777466203812,34.89,77034.98,0.0,0.7199,0.00012,26.49045]
[1777466204022,34.89,77034.98,0.0,0.7199,0.00012,26.49045]
[1777466209327,34.9,77030.55,0.0,0.71933,0.00012,26.51507]
[1777466210198,34.9,77030.55,0.0,0.71933,0.00012,26.51507]
[1777466210276,34.9,77030.55,0.0,0.71933,0.00012,26.51507]
[1777466210898,34.9,77031.46,0.0,0.71943,0.00012,26.51077]
[1777466211026,34.9,77031.46,0.0,0.71943,0.00012,26.51077]
[1777466211342,34.9,77030.43,0.0,0.71929,0.00012,26.51674]
[1777466216377,34.91,77027.57,0.0,0.7189,0.00012,26.53366]
[1777466216910,34.91,77027.57,0.0,0.7189,0.00012,26.53366]
[1777466217054,34.91,77027.57,0.0,0.7189,0.00012,26.53366]
[1777466222419,34.92,77027.45,0.0,0.71886,0.00012,26.5354]
[1777466225440,34.92,77039.44,0.0,0.72032,0.00012,26.47261]
[1777466226446,34.92,77047.25,0.0,0.72128,0.00012,26.43136]
[1777466231482,34.92,77050.09,0.0,0.72161,0.00012,26.41696]
[1777466232240,34.92,77050.09,0.0,0.72161,0.00012,26.41696]
[1777466232293,34.92,77050.09,0.0,0.72161,0.00012,26.41696]
[1777466233497,34.92,77056.03,0.0,0.72233,0.00012,26.38568]
[1777466234504,34.92,77062.82,0.0,0.72315,0.00012,26.34967]
[1777466238532,34.93,77065.71,0.0,0.72349,0.00012,26.33474]
[1777466238902,34.93,77065.71,0.0,0.72349,0.00012,26.33474]
[1777466239037,34.93,77065.71,0.0,0.72349,0.00012,26.33474]
[1777466242560,34.93,77056.31,0.0,0.72233,0.00012,26.38577]
[1777466245348,34.93,77054.39,0.0,0.72208,0.00012,26.39637]
[1777466245520,34.93,77054.39,0.0,0.72208,0.00012,26.39637]
[1777466250660,34.93,77054.16,0.0,0.72204,0.00012,26.39847]
[1777466250777,34.93,77054.09,0.0,0.72203,0.00012,26.39901]
[1777466253365,34.94,77054.5,0.0,0.72208,0.00012,26.394]
[1777466253522,34.94,77054.5,0.0,0.72208,0.00012,26.394]
[1777466253637,34.94,77054.39,0.0,0.72207,0.00012,26.39477]
[1777466257808,34.94,77057.47,0.0,0.72243,0.00012,26.37915]
[1777466258026,34.94,77057.47,0.0,0.72243,0.00012,26.37915]
[1777466261523,34.94,77063.71,0.0,0.72318,0.00012,26.34633]
[1777466261620,34.94,77064.36,0.0,0.72325,0.00012,26.34318]
[1777466261768,34.94,77064.36,0.0,0.72325,0.00012,26.34318]
[1777466266823,34.95,77063.86,0.0,0.72317,0.00012,26.34657]
[1777466267031,34.95,77063.86,0.0,0.72317,0.00012,26.34657]
[1777466267984,34.95,77064.47,0.0,0.72324,0.00012,26.34368]
[1777466268021,34.95,77064.47,0.0,0.72324,0.00012,26.34368]
[1777466268037,34.95,77064.49,0.0,0.72324,0.00012,26.34375]
[1777466271724,34.95,77064.22,0.0,0.7232,0.00012,26.34555]
[1777466271772,34.95,77064.22,0.0,0.7232,0.00012,26.34555]
[1777466273777,34.95,77077.55,0.0,0.72482,0.00012,26.27423]
[1777466278812,34.95,77074.41,0.0,0.72444,0.00012,26.29088]
[1777466280452,34.95,77074.41,0.0,0.72444,0.00012,26.29088]
[1777466280522,34.95,77074.41,0.0,0.72444,0.00012,26.29088]
[1777466282432,34.95,77075.06,0.0,0.72452,0.00012,26.28727]
[1777466282519,34.95,77075.06,0.0,0.72452,0.00012,26.28727]
[1777466282521,34.95,77074.01,0.0,0.7244,0.00012,26.29284]
[1777466286118,34.95,77074.52,0.0,0.72446,0.00012,26.29019]
[1777466286289,34.95,77074.52,0.0,0.72446,0.00012,26.29019]
[1777466286391,34.95,77068.35,0.0,0.7237,0.00012,26.32342]
[1777466291903,34.95,77066.71,0.0,0.72348,0.00012,26.33328]
[1777466294949,34.95,77067.65,0.0,0.72359,0.00012,26.32861]
[1777466295027,34.95,77067.65,0.0,0.72359,0.00012,26.32861]
[1777466298068,34.96,77067.34,0.0,0.72354,0.00012,26.33081]
[1777466298275,34.96,77067.34,0.0,0.72354,0.00012,26.33081]
[1777466298338,34.96,77067.05,0.0,0.7235,0.00012,26.33254]
[1777466299825,34.96,77066.22,0.0,0.72339,0.00012,26.33715]
[1777466300022,34.96,77066.22,0.0,0.72339,0.00012,26.33715]
[1777466305027,34.96,77062.16,0.0,0.72288,0.00012,26.35957]
[1777466305275,34.96,77062.16,0.0,0.72288,0.00012,26.35957]
[1777466305375,34.96,77062.38,0.0,0.72291,0.00012,26.35854]
[1777466306040,34.96,77062.38,0.0,0.72291,0.00012,26.35854]
[1777466306280,34.96,77062.38,0.0,0.72291,0.00012,26.35854]
[1777466312050,34.97,77059.87,0.0,0.7226,0.00012,26.36968]
[1777466312887,34.97,77059.87,0.0,0.7226,0.00012,26.36968]
[1777466313026,34.97,77059.87,0.0,0.7226,0.00012,26.36968]
[1777466314453,34.97,77060.78,0.0,0.7227,0.00012,26.36498]
[1777466314527,34.97,77060.78,0.0,0.7227,0.00012,26.36498]
[1777466314619,34.97,77060.27,0.0,0.72264,0.00012,26.36783]
[1777466317692,34.97,77057.66,0.0,0.72232,0.00012,26.38196]
[1777466317771,34.97,77055.76,0.0,0.72208,0.00012,26.39217]
[1777466321556,34.97,77058.67,0.0,0.72243,0.00012,26.37705]
[1777466321624,34.97,77059.66,0.0,0.72255,0.00012,26.37191]
[1777466321775,34.97,77059.66,0.0,0.72255,0.00012,26.37191]
[1777466322494,34.97,77059.66,0.0,0.72255,0.00012,26.37191]
[1777466322523,34.97,77059.66,0.0,0.72255,0.00012,26.37191]
[1777466322596,34.97,77060.14,0.0,0.7226,0.00012,26.36949]
[1777466324135,34.97,77061.85,0.0,0.72281,0.00012,26.36066]
[1777466324859,34.97,77061.85,0.0,0.72281,0.00012,26.36066]
[1777466325022,34.97,77061.85,0.0,0.72281,0.00012,26.36066]
[1777466325142,34.97,77060.76,0.0,0.72267,0.00012,26.3666]
[1777466326991,34.97,77060.89,0.0,0.72268,0.00012,26.36605]
[1777466327022,34.97,77060.89,0.0,0.72268,0.00012,26.36605]
[1777466327156,34.97,77062.79,0.0,0.72291,0.00012,26.35609]
[1777466328163,34.97,77066.24,0.0,0.72333,0.00012,26.33786]
[1777466329345,34.97,77066.24,0.0,0.72333,0.00012,26.33786]
[1777466329526,34.97,77066.24,0.0,0.72333,0.00012,26.33786]
[1777466329577,34.97,77066.24,0.0,0.72333,0.00012,26.33786]
[1777466329604,34.97,77066.24,0.0,0.72333,0.00012,26.33786]
[1777466329611,34.97,77071.64,0.0,0.72398,0.00012,26.30903]
[1777466330177,34.97,77076.51,0.0,0.72458,0.00012,26.2829]
[1777466334929,34.97,77078.06,0.0,0.72477,0.00012,26.27434]
[1777466335020,34.97,77078.06,0.0,0.72477,0.00012,26.27434]
[1777466335212,34.97,77076.74,0.0,0.72461,0.00012,26.28136]
[1777466337839,34.97,77077.08,0.0,0.72465,0.00012,26.27944]
[1777466338027,34.97,77077.08,0.0,0.72465,0.00012,26.27944]
[1777466338233,34.97,77076.49,0.0,0.72458,0.00012,26.28255]
[1777466339149,34.97,77076.49,0.0,0.72458,0.00012,26.28255]
[1777466339271,34.97,77076.49,0.0,0.72458,0.00012,26.28255]
[1777466339519,34.97,77076.49,0.0,0.72458,0.00012,26.28255]
[1777466339590,34.97,77077.27,0.0,0.72468,0.00012,26.27833]
[1777466340247,34.97,77080.95,0.0,0.72513,0.00012,26.25855]
[1777466342547,34.97,77080.34,0.0,0.72505,0.00012,26.2618]
[1777466342579,34.97,77080.71,0.0,0.7251,0.00012,26.25979]
[1777466342769,34.97,77080.71,0.0,0.7251,0.00012,26.25979]
[1777466348303,34.97,77080.5,0.0,0.72508,0.00012,26.26077]
[1777466349034,34.97,77080.5,0.0,0.72508,0.00012,26.26077]
[1777466349310,34.97,77080.05,0.0,0.72502,0.00012,26.26316]
[1777466353310,34.97,77077.64,0.0,0.72473,0.00012,26.27601]
[1777466353382,34.97,77077.64,0.0,0.72473,0.00012,26.27601]
[1777466353520,34.97,77077.64,0.0,0.72473,0.00012,26.27601]
[1777466353620,34.97,77075.91,0.0,0.72452,0.00012,26.28524]
[1777466354990,34.97,77076.2,0.0,0.72456,0.00012,26.28364]
[1777466355030,34.97,77076.2,0.0,0.72456,0.00012,26.28364]
[1777466356605,34.97,77078.14,0.0,0.72479,0.00012,26.27321]
[1777466356610,34.97,77078.14,0.0,0.72479,0.00012,26.27321]
[1777466356772,34.97,77078.14,0.0,0.72479,0.00012,26.27321]
[1777466356702,34.97,77081.87,0.0,0.72525,0.00012,26.25317]
[1777466359700,34.97,77080.77,0.0,0.72511,0.00012,26.25903]
[1777466359770,34.97,77080.77,0.0,0.72511,0.00012,26.25903]
[1777466364238,34.97,77080.46,0.0,0.72508,0.00012,26.26054]
[1777466364274,34.97,77080.46,0.0,0.72508,0.00012,26.26054]
[1777466364300,34.97,77080.46,0.0,0.72508,0.00012,26.26054]
[1777466364523,34.97,77080.46,0.0,0.72508,0.00012,26.26054]
[1777466364619,34.97,77079.5,0.0,0.72496,0.00012,26.26566]
[1777466368574,34.97,77079.73,0.0,0.72499,0.00012,26.26435]
[1777466368769,34.97,77079.73,0.0,0.72499,0.00012,26.26435]
[1777466369964,34.97,77080.26,0.0,0.72506,0.00012,26.26139]
[1777466370027,34.97,77080.26,0.0,0.72506,0.00012,26.26139]
[1777466370459,34.97,77080.3,0.0,0.72507,0.00012,26.26114]
[1777466371553,34.97,77080.3,0.0,0.72507,0.00012,26.26114]
[1777466371772,34.97,77080.3,0.0,0.72507,0.00012,26.26114]
[1777466373480,34.97,77087.17,0.0,0.72592,0.00012,26.22092]
[1777466374487,34.97,77094.13,0.0,0.72676,0.00012,26.18341]
[1777466375127,34.97,77094.13,0.0,0.72676,0.00012,26.18341]
[1777466375140,34.97,77094.13,0.0,0.72676,0.00012,26.18341]
[1777466375271,34.97,77094.13,0.0,0.72676,0.00012,26.18341]
[1777466375494,34.97,77096.57,0.0,0.72706,0.00012,26.16989]
[1777466377507,34.96,77090.77,0.0,0.72637,0.00012,26.20066]
[1777466378202,34.96,77090.77,0.0,0.72637,0.00012,26.20066]
[1777466378274,34.96,77090.77,0.0,0.72637,0.00012,26.20066]
[1777466380933,34.96,77089.67,0.0,0.72626,0.00012,26.20547]
[1777466381042,34.96,77089.67,0.0,0.72626,0.00012,26.20547]
[1777466381707,34.96,77089.67,0.0,0.72626,0.00012,26.20547]
[1777466381771,34.96,77089.67,0.0,0.72626,0.00012,26.20547]
[1777466381737,34.96,77090.39,0.0,0.72636,0.00012,26.20121]
[1777466383964,34.96,77091.21,0.0,0.72647,0.00012,26.19605]
[1777466384020,34.96,77091.21,0.0,0.72647,0.00012,26.19605]
[1777466386952,34.95,77091.2,0.0,0.72649,0.00012,26.19499]
[1777466387023,34.95,77091.2,0.0,0.72649,0.00012,26.19499]
[1777466387037,34.95,77091.2,0.0,0.72649,0.00012,26.19499]
[1777466387272,34.95,77091.2,0.0,0.72649,0.00012,26.19499]
[1777466387580,34.95,77092.19,0.0,0.72662,0.00012,26.18928]
[1777466392615,34.94,77093.25,0.0,0.72679,0.00012,26.18169]
[1777466393133,34.94,77093.25,0.0,0.72679,0.00012,26.18169]
[1777466393242,34.94,77093.25,0.0,0.72679,0.00012,26.18169]
[1777466393279,34.94,77093.25,0.0,0.72679,0.00012,26.18169]
[1777466393622,34.94,77093.77,0.0,0.72686,0.00012,26.17851]
[1777466397907,34.94,77095.98,0.0,0.72716,0.00012,26.16509]
[1777466398027,34.94,77095.98,0.0,0.72716,0.00012,26.16509]
[1777466398100,34.94,77095.98,0.0,0.72716,0.00012,26.16509]
[1777466398273,34.94,77095.98,0.0,0.72716,0.00012,26.16509]
[1777466398656,34.93,77097.66,0.0,0.72737,0.00012,26.15564]
[1777466403276,34.93,77102.97,0.0,0.72804,0.00012,26.12548]
[1777466403520,34.93,77102.97,0.0,0.72804,0.00012,26.12548]
[1777466403692,34.93,77103.47,0.0,0.72811,0.00012,26.12244]
[1777466403911,34.93,77103.47,0.0,0.72811,0.00012,26.12244]
[1777466404026,34.93,77103.47,0.0,0.72811,0.00012,26.12244]
[1777466407720,34.92,77112.38,0.0,0.72921,0.00012,26.07271]
[1777466410741,34.92,77117.97,0.0,0.7299,0.00012,26.04144]
[1777466411287,34.92,77117.97,0.0,0.7299,0.00012,26.04144]
[1777466411519,34.92,77117.97,0.0,0.7299,0.00012,26.04144]
[1777466411747,34.92,77117.41,0.0,0.72983,0.00012,26.04426]
[1777466414769,34.92,77128.48,0.0,0.73118,0.00012,25.98296]
[1777466416782,34.91,77138.37,0.0,0.73237,0.00012,25.9282]
[1777466418797,34.91,77148.4,0.0,0.73357,0.00012,25.87259]
[1777466419804,34.91,77153.82,0.0,0.73422,0.00012,25.84248]
[1777466420810,34.91,77148.1,0.0,0.73354,0.00012,25.87411]
[1777466422831,34.91,77140.94,0.0,0.73269,0.00012,25.9136]
[1777466426653,34.91,77139.11,0.0,0.73247,0.00012,25.92345]
[1777466426772,34.91,77139.11,0.0,0.73247,0.00012,25.92345]
[1777466431457,34.91,77137.76,0.0,0.73232,0.00012,25.93048]
[1777466431518,34.91,77137.76,0.0,0.73232,0.00012,25.93048]
[1777466434671,34.91,77139.44,0.0,0.73254,0.00012,25.91768]
[1777466434773,34.91,77139.44,0.0,0.73254,0.00012,25.91768]
[1777466434731,34.91,77143.29,0.0,0.73301,0.00012,25.89623]
[1777466435427,34.91,77143.29,0.0,0.73301,0.00012,25.89623]
[1777466435523,34.91,77143.29,0.0,0.73301,0.00012,25.89623]
[1777466435574,34.91,77145.68,0.0,0.7333,0.00012,25.88295]
[1777466439847,34.91,77147.54,0.0,0.73353,0.00012,25.87209]
[1777466440028,34.91,77143.36,0.0,0.73303,0.00012,25.89519]
[1777466440685,34.91,77143.36,0.0,0.73303,0.00012,25.89519]
[1777466440778,34.91,77143.36,0.0,0.73303,0.00012,25.89519]
[1777466440842,34.9,77140.11,0.0,0.73265,0.00012,25.91261]
[1777466445994,34.9,77140.08,0.0,0.73266,0.00012,25.91221]
[1777466451029,34.9,77140.14,0.0,0.73268,0.00012,25.91142]
[1777466453291,34.9,77139.86,0.0,0.73265,0.00012,25.91287]
[1777466453521,34.9,77139.86,0.0,0.73265,0.00012,25.91287]
[1777466453621,34.9,77140.19,0.0,0.73269,0.00012,25.91095]
[1777466454394,34.9,77140.19,0.0,0.73269,0.00012,25.91095]
[1777466454524,34.9,77140.19,0.0,0.73269,0.00012,25.91095]
[1777466459376,34.9,77140.08,0.0,0.73268,0.00012,25.91108]
[1777466459520,34.9,77140.08,0.0,0.73268,0.00012,25.91108]
[1777466464338,34.9,77142.0,0.0,0.73292,0.00012,25.89998]
[1777466464527,34.9,77142.0,0.0,0.73292,0.00012,25.89998]
[1777466464606,34.9,77142.76,0.0,0.73302,0.00012,25.89569]
[1777466465298,34.9,77142.76,0.0,0.73302,0.00012,25.89569]
[1777466465526,34.9,77142.76,0.0,0.73302,0.00012,25.89569]
[1777466468683,34.9,77143.61,0.0,0.73312,0.00012,25.89075]
[1777466468774,34.9,77143.61,0.0,0.73312,0.00012,25.89075]
[1777466472547,34.89,77142.47,0.0,0.73299,0.00012,25.8967]
[1777466472770,34.89,77142.47,0.0,0.73299,0.00012,25.8967]
[1777466472782,34.89,77142.47,0.0,0.73299,0.00012,25.8967]
[1777466472870,34.89,77142.34,0.0,0.73298,0.00012,25.89733]
[1777466473024,34.89,77142.34,0.0,0.73298,0.00012,25.89733]
[1777466476129,34.89,77142.98,0.0,0.73306,0.00012,25.89351]
[1777466476273,34.89,77142.98,0.0,0.73306,0.00012,25.89351]
[1777466480733,34.89,77143.95,0.0,0.73319,0.00012,25.88783]
[1777466480774,34.89,77143.95,0.0,0.73319,0.00012,25.88783]
[1777466480834,34.89,77144.05,0.0,0.7332,0.00012,25.8872]
[1777466481184,34.89,77144.05,0.0,0.7332,0.00012,25.8872]
[1777466481282,34.89,77144.05,0.0,0.7332,0.00012,25.8872]
[1777466487233,34.89,77140.3,0.0,0.73276,0.00012,25.90736]
[1777466487279,34.89,77140.3,0.0,0.73276,0.00012,25.90736]
[1777466487289,34.89,77146.63,0.0,0.73352,0.00012,25.87227]
[1777466488623,34.89,77146.63,0.0,0.73352,0.00012,25.87227]
[1777466488773,34.89,77146.63,0.0,0.73352,0.00012,25.87227]
[1777466488865,34.89,77146.63,0.0,0.73352,0.00012,25.87227]
[1777466489036,34.89,77150.15,0.0,0.73394,0.00012,25.85272]
[1777466494339,34.88,77150.62,0.0,0.73404,0.00012,25.84548]
[1777466494944,34.88,77150.62,0.0,0.73404,0.00012,25.84548]
[1777466495022,34.88,77150.62,0.0,0.73404,0.00012,25.84548]
[1777466495339,34.88,77150.62,0.0,0.73404,0.00012,25.84548]
[1777466495519,34.88,77150.62,0.0,0.73404,0.00012,25.84548]
[1777466495619,34.88,77148.4,0.0,0.73379,0.00012,25.85751]
[1777466496600,34.88,77148.4,0.0,0.73379,0.00012,25.85751]
[1777466496769,34.88,77148.4,0.0,0.73379,0.00012,25.85751]
[1777466499823,34.88,77149.09,0.0,0.73387,0.00012,25.85358]
[1777466500031,34.88,77148.85,0.0,0.73384,0.00012,25.85487]
[1777466500711,34.88,77148.85,0.0,0.73384,0.00012,25.85487]
[1777466500774,34.88,77148.85,0.0,0.73384,0.00012,25.85487]
[1777466500870,34.88,77148.95,0.0,0.73385,0.00012,25.85429]
[1777466502549,34.88,77148.31,0.0,0.73378,0.00012,25.85752]
[1777466502770,34.88,77148.31,0.0,0.73378,0.00012,25.85752]
[1777466507430,34.88,77141.93,0.0,0.73304,0.00012,25.8919]
[1777466508288,34.88,77141.93,0.0,0.73304,0.00012,25.8919]
[1777466508340,34.88,77141.93,0.0,0.73304,0.00012,25.8919]
[1777466508528,34.88,77141.93,0.0,0.73304,0.00012,25.8919]
[1777466508633,34.88,77141.93,0.0,0.73304,0.00012,25.8919]
[1777466508773,34.88,77141.93,0.0,0.73304,0.00012,25.8919]
[1777466508870,34.88,77139.28,0.0,0.73272,0.00012,25.90647]
[1777466514090,34.88,77139.0,0.0,0.7327,0.00012,25.90753]
[1777466514272,34.88,77139.0,0.0,0.7327,0.00012,25.90753]
[1777466514478,34.87,77139.31,0.0,0.73274,0.00012,25.90572]
[1777466515383,34.87,77139.31,0.0,0.73274,0.00012,25.90572]
[1777466515520,34.87,77139.31,0.0,0.73274,0.00012,25.90572]
[1777466521528,34.87,77143.19,0.0,0.73322,0.00012,25.88369]
[1777466523530,34.87,77145.2,0.0,0.73346,0.00012,25.8725]
[1777466523771,34.87,77145.2,0.0,0.73346,0.00012,25.8725]
[1777466523826,34.87,77148.08,0.0,0.7338,0.00012,25.85648]
[1777466524505,34.87,77148.08,0.0,0.7338,0.00012,25.85648]
[1777466524528,34.87,77148.08,0.0,0.7338,0.00012,25.85648]
[1777466529586,34.87,77149.89,0.0,0.73402,0.00012,25.84625]
[1777466533496,34.87,77150.21,0.0,0.73407,0.00012,25.8442]
[1777466533521,34.87,77150.21,0.0,0.73407,0.00012,25.8442]
[1777466533612,34.87,77150.74,0.0,0.73414,0.00012,25.84103]
[1777466534566,34.87,77150.74,0.0,0.73414,0.00012,25.84103]
[1777466534773,34.87,77150.74,0.0,0.73414,0.00012,25.84103]
[1777466539626,34.87,77150.79,0.0,0.73416,0.00012,25.83983]
[1777466539778,34.87,77150.79,0.0,0.73416,0.00012,25.83983]
[1777466539878,34.87,77150.7,0.0,0.73415,0.00012,25.84018]
[1777466540817,34.87,77150.7,0.0,0.73415,0.00012,25.84018]
[1777466541028,34.87,77151.38,0.0,0.73424,0.00012,25.83625]
[1777466547710,34.86,77152.37,0.0,0.73437,0.00012,25.83028]
[1777466552745,34.87,77151.66,0.0,0.73429,0.00012,25.83146]
[1777466553466,34.87,77151.66,0.0,0.73429,0.00012,25.83146]
[1777466553521,34.87,77151.66,0.0,0.73429,0.00012,25.83146]
[1777466553751,34.87,77150.85,0.0,0.73419,0.00012,25.83612]
[1777466554514,34.87,77150.85,0.0,0.73419,0.00012,25.83612]
[1777466554774,34.87,77150.85,0.0,0.73419,0.00012,25.83612]
[1777466558865,34.87,77152.02,0.0,0.73431,0.00012,25.83052]
[1777466559029,34.87,77152.0,0.0,0.7343,0.00012,25.83094]
[1777466561410,34.87,77152.87,0.0,0.73439,0.00012,25.82686]
[1777466561523,34.87,77152.87,0.0,0.73439,0.00012,25.82686]
[1777466561808,34.87,77152.32,0.0,0.73432,0.00012,25.83033]
[1777466566843,34.88,77153.74,0.0,0.73444,0.00012,25.82472]
[1777466567738,34.88,77153.74,0.0,0.73444,0.00012,25.82472]
[1777466567777,34.88,77153.74,0.0,0.73444,0.00012,25.82472]
[1777466570871,34.89,77162.13,0.0,0.73539,0.00012,25.78059]
[1777466571946,34.89,77162.13,0.0,0.73539,0.00012,25.78059]
[1777466572023,34.9,77160.77,0.0,0.73521,0.00012,25.7892]
[1777466576128,34.91,77165.23,0.0,0.73565,0.00012,25.76847]
[1777466576392,34.91,77165.23,0.0,0.73565,0.00012,25.76847]
[1777466576522,34.91,77165.23,0.0,0.73565,0.00012,25.76847]
[1777466577032,34.91,77164.58,0.0,0.73555,0.00012,25.77322]
[1777466577919,34.92,77164.19,0.0,0.73549,0.00012,25.77645]
[1777466582955,34.94,77164.07,0.0,0.73537,0.00012,25.78202]
[1777466584968,34.94,77169.0,0.0,0.73592,0.00012,25.75638]
[1777466587021,34.95,77171.05,0.0,0.73612,0.00012,25.74709]
[1777466587282,34.95,77171.05,0.0,0.73612,0.00012,25.74709]
[1777466594031,34.98,77170.2,0.0,0.73586,0.00012,25.75974]
[1777466595028,34.98,77170.2,0.0,0.73586,0.00012,25.75974]
[1777466595572,34.98,77170.2,0.0,0.73586,0.00012,25.75974]
[1777466595774,34.98,77170.2,0.0,0.73586,0.00012,25.75974]
[1777466595840,34.99,77169.78,0.0,0.73577,0.00012,25.76401]
[1777466601087,35.0,77165.22,0.0,0.73514,0.00012,25.79405]
[1777466603183,35.0,77165.39,0.0,0.73516,0.00012,25.79311]
[1777466603274,35.0,77165.39,0.0,0.73516,0.00012,25.79311]
[1777466603619,35.0,77165.39,0.0,0.73516,0.00012,25.79311]
[1777466603770,35.0,77165.39,0.0,0.73516,0.00012,25.79311]
[1777466603870,35.01,77165.05,0.0,0.7351,0.00012,25.79597]
[1777466609143,35.02,77165.33,0.0,0.73507,0.00012,25.7972]
[1777466614055,35.02,77163.21,0.0,0.7348,0.00012,25.80749]
[1777466614275,35.02,77163.21,0.0,0.7348,0.00012,25.80749]
[1777466620220,35.03,77160.66,0.0,0.73449,0.00012,25.82229]
[1777466621244,35.03,77160.66,0.0,0.73449,0.00012,25.82229]
[1777466621272,35.03,77160.66,0.0,0.73449,0.00012,25.82229]
[1777466622008,35.03,77160.66,0.0,0.73449,0.00012,25.82229]
[1777466622028,35.03,77160.66,0.0,0.73449,0.00012,25.82229]
[1777466622234,35.03,77158.19,0.0,0.73419,0.00012,25.83594]
[1777466627358,35.03,77152.48,0.0,0.73352,0.00012,25.86732]
[1777466627528,35.03,77152.48,0.0,0.73352,0.00012,25.86732]
[1777466632938,35.02,77150.99,0.0,0.73335,0.00012,25.87516]
[1777466633024,35.02,77150.99,0.0,0.73335,0.00012,25.87516]
[1777466633040,35.02,77149.79,0.0,0.73321,0.00012,25.8817]
[1777466633394,35.02,77149.79,0.0,0.73321,0.00012,25.8817]
[1777466633529,35.02,77149.79,0.0,0.73321,0.00012,25.8817]
[1777466639354,35.02,77150.93,0.0,0.73335,0.00012,25.87492]
[1777466643449,35.02,77150.97,0.0,0.73336,0.00012,25.87449]
[1777466643524,35.02,77150.97,0.0,0.73336,0.00012,25.87449]
[1777466646175,35.02,77158.44,0.0,0.73425,0.00012,25.83311]
[1777466646273,35.02,77158.44,0.0,0.73425,0.00012,25.83311]
[1777466646402,35.02,77159.56,0.0,0.73439,0.00012,25.82689]
[1777466651699,35.02,77158.29,0.0,0.73424,0.00012,25.83381]
[1777466651775,35.02,77158.29,0.0,0.73424,0.00012,25.83381]
[1777466654459,35.02,77172.49,0.0,0.73592,0.00012,25.75513]
[1777466658274,35.02,77174.01,0.0,0.7361,0.00012,25.74686]
[1777466658523,35.02,77174.01,0.0,0.7361,0.00012,25.74686]
[1777466659494,35.02,77167.85,0.0,0.73537,0.00012,25.78119]
[1777466661508,35.02,77160.72,0.0,0.73452,0.00012,25.8207]
[1777466662445,35.02,77160.72,0.0,0.73452,0.00012,25.8207]
[1777466662520,35.02,77160.72,0.0,0.73452,0.00012,25.8207]
[1777466663280,35.02,77159.77,0.0,0.73441,0.00012,25.82594]
[1777466663517,35.02,77159.77,0.0,0.73441,0.00012,25.82594]
[1777466663522,35.02,77160.76,0.0,0.73453,0.00012,25.82044]
[1777466667918,35.02,77161.09,0.0,0.73457,0.00012,25.81857]
[1777466668020,35.02,77161.09,0.0,0.73457,0.00012,25.81857]
[1777466673592,35.02,77161.22,0.0,0.7346,0.00012,25.81455]
[1777466674282,35.02,77161.22,0.0,0.7346,0.00012,25.81455]
[1777466674530,35.02,77161.22,0.0,0.7346,0.00012,25.81455]
[1777466675625,35.02,77160.02,0.0,0.73446,0.00012,25.82118]
[1777466675768,35.02,77160.02,0.0,0.73446,0.00012,25.82118]
[1777466675869,35.02,77159.19,0.0,0.73436,0.00012,25.82576]
[1777466678627,35.02,77152.6,0.0,0.73358,0.00012,25.86204]
[1777466681058,35.02,77153.81,0.0,0.73372,0.00012,25.8553]
[1777466681274,35.02,77153.55,0.0,0.73369,0.00012,25.85668]
[1777466681648,35.02,77153.94,0.0,0.73374,0.00012,25.85446]
[1777466684669,35.02,77153.07,0.0,0.73364,0.00012,25.85907]
[1777466685782,35.02,77153.07,0.0,0.73364,0.00012,25.85907]
[1777466686031,35.02,77153.07,0.0,0.73364,0.00012,25.85907]
[1777466685870,35.02,77154.45,0.0,0.73381,0.00012,25.85138]
[1777466686980,35.02,77154.45,0.0,0.73381,0.00012,25.85138]
[1777466687028,35.02,77154.45,0.0,0.73381,0.00012,25.85138]
[1777466687080,35.02,77154.31,0.0,0.73379,0.00012,25.85208]
[1777466690711,35.02,77157.45,0.0,0.73417,0.00012,25.83443]
[1777466691393,35.02,77157.45,0.0,0.73417,0.00012,25.83443]
[1777466691520,35.02,77157.45,0.0,0.73417,0.00012,25.83443]
[1777466691718,35.02,77158.91,0.0,0.73435,0.00012,25.82631]
[1777466696753,35.02,77158.59,0.0,0.73431,0.00012,25.82789]
[1777466697432,35.02,77158.59,0.0,0.73431,0.00012,25.82789]
[1777466697520,35.02,77158.59,0.0,0.73431,0.00012,25.82789]
[1777466697760,35.02,77157.46,0.0,0.73418,0.00012,25.8341]
[1777466701614,35.02,77157.52,0.0,0.73419,0.00012,25.83369]
[1777466701773,35.02,77157.52,0.0,0.73419,0.00012,25.83369]
[1777466701788,35.02,77157.18,0.0,0.73415,0.00012,25.83555]
[1777466706823,35.02,77159.08,0.0,0.73437,0.00012,25.82497]
[1777466707571,35.02,77159.08,0.0,0.73437,0.00012,25.82497]
[1777466707769,35.02,77159.08,0.0,0.73437,0.00012,25.82497]
[1777466707829,35.02,77161.07,0.0,0.73461,0.00012,25.81401]
[1777466708837,35.02,77165.91,0.0,0.73518,0.00012,25.78738]
[1777466709920,35.02,77171.41,0.0,0.73583,0.00012,25.75691]
[1777466711024,35.02,77171.41,0.0,0.73583,0.00012,25.75691]
[1777466711121,35.02,77174.65,0.0,0.73622,0.00012,25.73898]
[1777466715696,35.02,77174.99,0.0,0.73625,0.00012,25.73744]
[1777466715772,35.02,77174.99,0.0,0.73625,0.00012,25.73744]
[1777466715784,35.02,77174.99,0.0,0.73625,0.00012,25.73744]
[1777466716019,35.02,77174.99,0.0,0.73625,0.00012,25.73744]
[1777466716120,35.02,77175.33,0.0,0.73629,0.00012,25.73563]
[1777466719343,35.02,77171.65,0.0,0.73585,0.00012,25.75633]
[1777466719531,35.02,77171.65,0.0,0.73585,0.00012,25.75633]
[1777466722218,35.02,77171.45,0.0,0.73582,0.00012,25.75756]
[1777466722275,35.02,77171.45,0.0,0.73582,0.00012,25.75756]
[1777466725608,35.02,77173.2,0.0,0.73602,0.00012,25.74805]
[1777466725725,35.02,77173.2,0.0,0.73602,0.00012,25.74805]
[1777466725774,35.02,77173.2,0.0,0.73602,0.00012,25.74805]
[1777466725956,35.02,77175.43,0.0,0.73629,0.00012,25.73571]
[1777466730991,35.02,77176.49,0.0,0.73641,0.00012,25.73016]
[1777466734004,35.02,77176.8,0.0,0.73646,0.00012,25.72535]
[1777466734031,35.02,77176.8,0.0,0.73646,0.00012,25.72535]
[1777466734128,35.02,77176.8,0.0,0.73646,0.00012,25.72535]
[1777466734272,35.02,77176.65,0.0,0.73644,0.00012,25.72626]
[1777466734374,35.02,77176.65,0.0,0.73644,0.00012,25.72635]
[1777466740054,35.02,77178.13,0.0,0.7366,0.00012,25.71851]
[1777466742671,35.02,77177.76,0.0,0.73656,0.00012,25.72067]
[1777466742775,35.02,77177.76,0.0,0.73656,0.00012,25.72067]
[1777466748110,35.02,77178.95,0.0,0.7367,0.00012,25.7141]
[1777466749851,35.02,77179.72,0.0,0.73679,0.00012,25.70981]
[1777466749956,35.02,77179.72,0.0,0.73679,0.00012,25.70981]
[1777466750022,35.02,77179.72,0.0,0.73679,0.00012,25.70981]
[1777466750124,35.02,77179.97,0.0,0.73682,0.00012,25.70841]
[1777466753874,35.02,77180.25,0.0,0.73685,0.00012,25.70686]
[1777466754029,35.02,77180.25,0.0,0.73685,0.00012,25.70686]
[1777466755428,35.02,77179.15,0.0,0.73672,0.00012,25.71298]
[1777466755524,35.02,77179.15,0.0,0.73672,0.00012,25.71298]
[1777466756166,35.02,77179.52,0.0,0.73676,0.00012,25.71091]
[1777466757709,35.02,77179.45,0.0,0.73676,0.00012,25.71128]
[1777466757771,35.02,77179.45,0.0,0.73676,0.00012,25.71128]
[1777466759980,35.02,77176.79,0.0,0.73644,0.00012,25.72606]
[1777466760029,35.02,77176.79,0.0,0.73644,0.00012,25.72606]
[1777466761950,35.02,77176.75,0.0,0.73644,0.00012,25.72621]
[1777466762004,35.02,77176.75,0.0,0.73644,0.00012,25.72621]
[1777466762029,35.02,77176.75,0.0,0.73644,0.00012,25.72621]
[1777466762208,35.02,77179.1,0.0,0.73672,0.00012,25.71309]
[1777466765954,35.02,77178.59,0.0,0.73666,0.00012,25.71586]
[1777466766029,35.02,77178.59,0.0,0.73666,0.00012,25.71586]
[1777466767932,35.02,77180.11,0.0,0.73684,0.00012,25.70733]
[1777466768020,35.02,77180.11,0.0,0.73684,0.00012,25.70733]
[1777466768030,35.02,77180.11,0.0,0.73684,0.00012,25.70733]
[1777466768084,35.02,77180.92,0.0,0.73694,0.00012,25.70276]
[1777466768268,35.02,77180.92,0.0,0.73694,0.00012,25.70276]
[1777466774292,35.02,77178.35,0.0,0.73664,0.00012,25.71682]
[1777466779326,35.02,77178.5,0.0,0.73666,0.00012,25.71574]
[1777466780292,35.02,77178.5,0.0,0.73666,0.00012,25.71574]
[1777466780349,35.02,77178.5,0.0,0.73666,0.00012,25.71574]
[1777466780521,35.02,77178.5,0.0,0.73666,0.00012,25.71574]
[1777466780534,35.02,77178.7,0.0,0.73669,0.00012,25.71457]
[1777466783356,35.02,77167.54,0.0,0.73537,0.00012,25.77633]
[1777466784873,35.02,77167.54,0.0,0.73537,0.00012,25.77633]
[1777466785023,35.02,77167.54,0.0,0.73537,0.00012,25.77633]
[1777466785122,35.02,77160.39,0.0,0.73452,0.00012,25.81587]
[1777466786061,35.02,77160.39,0.0,0.73452,0.00012,25.81587]
[1777466786121,35.02,77160.08,0.0,0.73449,0.00012,25.81749]
[1777466786268,35.02,77160.08,0.0,0.73449,0.00012,25.81749]
[1777466788651,35.02,77158.79,0.0,0.73434,0.00012,25.82444]
[1777466788769,35.02,77158.79,0.0,0.73434,0.00012,25.82444]
[1777466793022,35.02,77159.66,0.0,0.73446,0.00012,25.81606]
[1777466793277,35.02,77158.72,0.0,0.73435,0.00012,25.82119]
[1777466796894,35.02,77156.11,0.0,0.73405,0.00012,25.8354]
[1777466796939,35.02,77156.11,0.0,0.73405,0.00012,25.8354]
[1777466797025,35.02,77156.11,0.0,0.73405,0.00012,25.8354]
[1777466797124,35.02,77158.03,0.0,0.73428,0.00012,25.82472]
[1777466799510,35.02,77159.42,0.0,0.73444,0.00012,25.81698]
[1777466799530,35.02,77159.42,0.0,0.73444,0.00012,25.81698]
[1777466802484,35.02,77161.58,0.0,0.7347,0.00012,25.80488]
[1777466802520,35.02,77161.58,0.0,0.7347,0.00012,25.80488]
[1777466802548,35.02,77161.58,0.0,0.7347,0.00012,25.80488]
[1777466802768,35.02,77161.58,0.0,0.7347,0.00012,25.80488]
[1777466802810,35.02,77162.47,0.0,0.73481,0.00012,25.79993]
[1777466804211,35.02,77162.47,0.0,0.73481,0.00012,25.79993]
[1777466804277,35.02,77166.28,0.0,0.73526,0.00012,25.77881]
[1777466809542,35.02,77170.28,0.0,0.7357,0.00012,25.75851]
[1777466811107,35.02,77170.28,0.0,0.7357,0.00012,25.75851]
[1777466811198,35.02,77170.28,0.0,0.7357,0.00012,25.75851]
[1777466811252,35.02,77170.48,0.0,0.73571,0.00012,25.75788]
[1777466811280,35.02,77170.48,0.0,0.73571,0.00012,25.75788]
[1777466815584,35.03,77177.45,0.0,0.7365,0.00012,25.72118]
[1777466817844,35.03,77178.54,0.0,0.73661,0.00012,25.7158]
[1777466818022,35.03,77178.54,0.0,0.73661,0.00012,25.7158]
[1777466818093,35.03,77178.54,0.0,0.73661,0.00012,25.7158]
[1777466818119,35.04,77180.22,0.0,0.7368,0.00012,25.70714]
[1777466821269,35.04,77181.02,0.0,0.73686,0.00012,25.70431]
[1777466821518,35.05,77180.89,0.0,0.73683,0.00012,25.70587]
[1777466824819,35.05,77181.08,0.0,0.7368,0.00012,25.70733]
[1777466825020,35.05,77181.08,0.0,0.7368,0.00012,25.70733]
[1777466830942,35.07,77182.35,0.0,0.73686,0.00012,25.70457]
[1777466831002,35.07,77182.35,0.0,0.73686,0.00012,25.70457]
[1777466831025,35.07,77182.35,0.0,0.73686,0.00012,25.70457]
[1777466831098,35.07,77178.99,0.0,0.73645,0.00012,25.72385]
[1777466833443,35.07,77176.35,0.0,0.73613,0.00012,25.73911]
[1777466833524,35.07,77176.35,0.0,0.73613,0.00012,25.73911]
[1777466836066,35.08,77177.2,0.0,0.73622,0.00012,25.73476]
[1777466836073,35.08,77177.2,0.0,0.73622,0.00012,25.73476]
[1777466836277,35.08,77177.2,0.0,0.73622,0.00012,25.73476]
[1777466836120,35.08,77178.6,0.0,0.73639,0.00012,25.72715]
[1777466837683,35.08,77180.71,0.0,0.73663,0.00012,25.71565]
[1777466837772,35.08,77180.71,0.0,0.73663,0.00012,25.71565]
[1777466843780,35.09,77181.26,0.0,0.73665,0.00012,25.7148]
[1777466845806,35.09,77183.53,0.0,0.73692,0.00012,25.70239]
[1777466845854,35.09,77183.53,0.0,0.73692,0.00012,25.70239]
[1777466846022,35.09,77183.53,0.0,0.73692,0.00012,25.70239]
[1777466846120,35.09,77182.97,0.0,0.73684,0.00012,25.70583]
[1777466850187,35.09,77183.29,0.0,0.73687,0.00012,25.70478]
[1777466850275,35.09,77183.29,0.0,0.73687,0.00012,25.70478]
[1777466853701,35.09,77187.68,0.0,0.7374,0.00012,25.67732]
[1777466853778,35.09,77187.68,0.0,0.7374,0.00012,25.67732]
[1777466853852,35.08,77188.24,0.0,0.73754,0.00012,25.67051]
[1777466861908,35.02,77188.88,0.0,0.73791,0.00012,25.65197]
[1777466863393,35.02,77189.32,0.0,0.73797,0.00012,25.64915]
[1777466863529,35.02,77189.32,0.0,0.73797,0.00012,25.64915]
[1777466868957,35.02,77191.24,0.0,0.73824,0.00012,25.63643]
[1777466869775,35.02,77191.24,0.0,0.73824,0.00012,25.63643]
[1777466870023,35.02,77191.24,0.0,0.73824,0.00012,25.63643]
[1777466870119,35.01,77190.66,0.0,0.73817,0.00012,25.63936]
[1777466875465,35.01,77192.22,0.0,0.73839,0.00012,25.62907]
[1777466875520,35.01,77192.22,0.0,0.73839,0.00012,25.62907]
[1777466876007,35.01,77193.78,0.0,0.73858,0.00012,25.62003]
[1777466880267,35.0,77194.55,0.0,0.73869,0.00012,25.61485]
[1777466880280,35.0,77194.55,0.0,0.73869,0.00012,25.61485]
[1777466880282,35.0,77193.85,0.0,0.73861,0.00012,25.61849]
[1777466880520,35.0,77193.85,0.0,0.73861,0.00012,25.61849]
[1777466886076,35.0,77189.76,0.0,0.73816,0.00012,25.63966]
[1777466890741,34.99,77188.85,0.0,0.73808,0.00012,25.64353]
[1777466890778,34.99,77188.85,0.0,0.73808,0.00012,25.64353]
[1777466890899,34.99,77188.85,0.0,0.73808,0.00012,25.64353]
[1777466891030,34.99,77188.85,0.0,0.73808,0.00012,25.64353]
[1777466891111,34.99,77186.23,0.0,0.73778,0.00012,25.65788]
[1777466896146,34.99,77185.07,0.0,0.73767,0.00012,25.66274]
[1777466897610,34.99,77184.21,0.0,0.73758,0.00012,25.66722]
[1777466897778,34.99,77184.21,0.0,0.73758,0.00012,25.66722]
[1777466903194,34.99,77183.72,0.0,0.73751,0.00012,25.67039]
[1777466908230,34.99,77184.77,0.0,0.73763,0.00012,25.66462]
[1777466908372,34.99,77184.77,0.0,0.73763,0.00012,25.66462]
[1777466908530,34.99,77184.77,0.0,0.73763,0.00012,25.66462]
[1777466908641,34.99,77184.77,0.0,0.73763,0.00012,25.66462]
[1777466908774,34.99,77184.77,0.0,0.73763,0.00012,25.66462]
[1777466909237,34.99,77185.57,0.0,0.73773,0.00012,25.66009]
[1777466914273,34.99,77184.96,0.0,0.73768,0.00012,25.65998]
[1777466915855,34.99,77184.73,0.0,0.73765,0.00012,25.66121]
[1777466916021,34.99,77184.73,0.0,0.73765,0.00012,25.66121]
[1777466919308,34.99,77179.22,0.0,0.73701,0.00012,25.69177]
[1777466920523,34.98,77179.2,0.0,0.737,0.00012,25.69181]
[1777466920769,34.98,77179.2,0.0,0.737,0.00012,25.69181]
[1777466921324,34.98,77179.45,0.0,0.73704,0.00012,25.69033]
[1777466926359,34.98,77177.53,0.0,0.73682,0.00012,25.70067]
[1777466927366,34.99,77169.61,0.0,0.73586,0.00012,25.74547]
[1777466928590,34.99,77170.22,0.0,0.73592,0.00012,25.74273]
[1777466928776,34.99,77170.22,0.0,0.73592,0.00012,25.74273]
[1777466934415,34.99,77166.52,0.0,0.73548,0.00012,25.76342]
[1777466939450,34.99,77169.0,0.0,0.73577,0.00012,25.74983]
[1777466941508,34.99,77170.49,0.0,0.73595,0.00012,25.74166]
[1777466941523,34.99,77170.49,0.0,0.73595,0.00012,25.74166]
[1777466941788,34.99,77170.49,0.0,0.73595,0.00012,25.74166]
[1777466942021,34.99,77170.49,0.0,0.73595,0.00012,25.74166]
[1777466942117,34.99,77169.89,0.0,0.73587,0.00012,25.74506]
[1777466947506,34.99,77171.34,0.0,0.73604,0.00012,25.73733]
[1777466950993,34.99,77169.55,0.0,0.73582,0.00012,25.74737]
[1777466951025,34.99,77169.55,0.0,0.73582,0.00012,25.74737]
[1777466956570,34.99,77170.64,0.0,0.73595,0.00012,25.74155]
[1777466957880,34.99,77170.64,0.0,0.73595,0.00012,25.74155]
[1777466958025,34.99,77170.64,0.0,0.73595,0.00012,25.74155]
[1777466958253,34.99,77170.64,0.0,0.73595,0.00012,25.74155]
[1777466958275,34.99,77170.64,0.0,0.73595,0.00012,25.74155]
[1777466958341,34.99,77172.11,0.0,0.73612,0.00012,25.7334]
[1777466962964,34.99,77172.21,0.0,0.73613,0.00012,25.73299]
[1777466963026,34.99,77172.21,0.0,0.73613,0.00012,25.73299]
[1777466966640,34.99,77158.81,0.0,0.73454,0.00012,25.80749]
[1777466967646,34.99,77152.28,0.0,0.73376,0.00012,25.84358]
[1777466969101,34.99,77152.28,0.0,0.73376,0.00012,25.84358]
[1777466969278,34.99,77152.28,0.0,0.73376,0.00012,25.84358]
[1777466969333,34.99,77144.82,0.0,0.73287,0.00012,25.88462]
[1777466969643,34.99,77144.82,0.0,0.73287,0.00012,25.88462]
[1777466969774,34.99,77144.82,0.0,0.73287,0.00012,25.88462]
[1777466969783,34.99,77144.23,0.0,0.7328,0.00012,25.88773]
[1777466975703,34.99,77143.61,0.0,0.73276,0.00012,25.88707]
[1777466979175,34.99,77143.28,0.0,0.73273,0.00012,25.8886]
[1777466979273,34.99,77143.28,0.0,0.73273,0.00012,25.8886]
[1777466984135,34.99,77139.39,0.0,0.73228,0.00012,25.90924]
[1777466984274,34.99,77139.39,0.0,0.73228,0.00012,25.90924]
[1777466984311,34.98,77136.16,0.0,0.7319,0.00012,25.92682]
[1777466985225,34.98,77136.16,0.0,0.7319,0.00012,25.92682]
[1777466985277,34.98,77136.16,0.0,0.7319,0.00012,25.92682]
[1777466991815,34.98,77135.19,0.0,0.73181,0.00012,25.93065]
[1777466993421,34.98,77135.19,0.0,0.73181,0.00012,25.93065]
[1777466993520,34.98,77135.07,0.0,0.7318,0.00012,25.93113]
[1777466993666,34.98,77135.07,0.0,0.7318,0.00012,25.93113]
[1777466993772,34.98,77135.07,0.0,0.7318,0.00012,25.93113]
[1777466993861,34.98,77135.07,0.0,0.73181,0.00012,25.93094]
[1777466998867,34.97,77134.47,0.0,0.73175,0.00012,25.93332]
[1777467000276,34.97,77134.47,0.0,0.73175,0.00012,25.93332]
[1777467000369,34.97,77134.4,0.0,0.73175,0.00012,25.93352]
[1777467000524,34.97,77134.4,0.0,0.73175,0.00012,25.93352]
[1777467005253,34.97,77134.7,0.0,0.7318,0.00012,25.93133]
[1777467005269,34.97,77134.7,0.0,0.7318,0.00012,25.93133]
[1777467005349,34.97,77135.97,0.0,0.73195,0.00012,25.92399]
[1777467005522,34.97,77135.97,0.0,0.73195,0.00012,25.92399]
[1777467005776,34.97,77135.97,0.0,0.73195,0.00012,25.92399]
[1777467005915,34.97,77136.16,0.0,0.73198,0.00012,25.92278]
[1777467010951,34.97,77136.45,0.0,0.73203,0.00012,25.92035]
[1777467013972,34.96,77140.33,0.0,0.73251,0.00012,25.89853]
[1777467014610,34.96,77140.33,0.0,0.73251,0.00012,25.89853]
[1777467014771,34.96,77140.33,0.0,0.73251,0.00012,25.89853]
[1777467014979,34.96,77142.28,0.0,0.73274,0.00012,25.88766]
[1777467018000,34.96,77145.42,0.0,0.73313,0.00012,25.86999]
[1777467018749,34.96,77145.42,0.0,0.73313,0.00012,25.86999]
[1777467018774,34.96,77145.42,0.0,0.73313,0.00012,25.86999]
[1777467019007,34.96,77149.57,0.0,0.73362,0.00012,25.84697]
[1777467019522,34.96,77149.57,0.0,0.73362,0.00012,25.84697]
[1777467020016,34.96,77151.54,0.0,0.73386,0.00012,25.836]
[1777467025051,34.96,77153.22,0.0,0.73407,0.00012,25.8264]
[1777467028699,34.96,77154.16,0.0,0.73418,0.00012,25.82104]
[1777467028777,34.96,77154.16,0.0,0.73418,0.00012,25.82104]
[1777467029079,34.96,77154.56,0.0,0.73423,0.00012,25.81877]
[1777467031031,34.96,77154.84,0.0,0.73426,0.00012,25.81717]
[1777467031093,34.96,77154.16,0.0,0.7342,0.00012,25.81766]
[1777467033029,34.96,77154.02,0.0,0.73419,0.00012,25.81839]
[1777467037023,34.96,77154.55,0.0,0.73425,0.00012,25.81528]
[1777467037060,34.96,77154.55,0.0,0.73425,0.00012,25.81528]
[1777467037277,34.96,77154.55,0.0,0.73425,0.00012,25.81528]
[1777467037316,34.96,77154.09,0.0,0.7342,0.00012,25.81778]
[1777467043177,34.96,77155.69,0.0,0.7344,0.00012,25.80868]
[1777467044602,34.96,77156.15,0.0,0.73445,0.00012,25.8061]
[1777467044773,34.96,77156.15,0.0,0.73445,0.00012,25.8061]
[1777467046720,34.96,77156.14,0.0,0.73445,0.00012,25.80609]
[1777467046775,34.96,77156.14,0.0,0.73445,0.00012,25.80609]
[1777467050732,34.96,77162.43,0.0,0.7352,0.00012,25.77117]
[1777467053366,34.96,77158.32,0.0,0.73471,0.00012,25.79397]
[1777467053408,34.96,77158.59,0.0,0.73474,0.00012,25.79245]
[1777467053522,34.96,77158.59,0.0,0.73474,0.00012,25.79245]
[1777467053686,34.96,77158.59,0.0,0.73474,0.00012,25.79245]
[1777467053774,34.96,77158.59,0.0,0.73474,0.00012,25.79245]
[1777467054254,34.96,77158.9,0.0,0.73478,0.00012,25.79072]
[1777467055885,34.96,77156.6,0.0,0.73451,0.00012,25.80345]
[1777467056029,34.96,77156.6,0.0,0.73451,0.00012,25.80345]
[1777467056100,34.96,77156.6,0.0,0.73451,0.00012,25.80345]
[1777467056270,34.96,77156.6,0.0,0.73451,0.00012,25.80345]
[1777467062310,34.96,77154.64,0.0,0.73428,0.00012,25.814]
[1777467063026,34.96,77154.64,0.0,0.73428,0.00012,25.814]
[1777467063282,34.96,77154.64,0.0,0.73428,0.00012,25.814]
[1777467063445,34.96,77154.64,0.0,0.73428,0.00012,25.814]
[1777467063469,34.96,77155.06,0.0,0.73433,0.00012,25.81164]
[1777467063524,34.96,77155.06,0.0,0.73433,0.00012,25.81164]
[1777467065302,34.96,77154.9,0.0,0.73431,0.00012,25.81249]
[1777467065522,34.96,77154.9,0.0,0.73431,0.00012,25.81249]
[1777467067650,34.96,77160.97,0.0,0.73504,0.00012,25.77876]
[1777467067771,34.96,77160.97,0.0,0.73504,0.00012,25.77876]
[1777467068605,34.96,77160.29,0.0,0.73496,0.00012,25.78254]
[1777467068773,34.96,77160.29,0.0,0.73496,0.00012,25.78254]
[1777467069361,34.96,77159.67,0.0,0.73488,0.00012,25.78597]
[1777467069622,34.96,77159.67,0.0,0.73488,0.00012,25.78597]
[1777467069781,34.96,77159.67,0.0,0.73488,0.00012,25.78597]
[1777467071759,34.96,77157.98,0.0,0.73468,0.00012,25.79533]
[1777467071773,34.96,77157.98,0.0,0.73468,0.00012,25.79533]
[1777467075806,34.96,77160.39,0.0,0.73497,0.00012,25.78188]
[1777467076022,34.96,77160.39,0.0,0.73497,0.00012,25.78188]
[1777467076027,34.96,77160.39,0.0,0.73497,0.00012,25.78188]
[1777467076273,34.96,77160.39,0.0,0.73497,0.00012,25.78188]
[1777467076410,34.96,77160.82,0.0,0.73502,0.00012,25.77949]
[1777467081446,34.96,77160.29,0.0,0.73496,0.00012,25.7824]
[1777467082786,34.96,77159.53,0.0,0.73487,0.00012,25.7866]
[1777467083019,34.96,77159.53,0.0,0.73487,0.00012,25.7866]
[1777467084718,34.96,77159.69,0.0,0.73489,0.00012,25.78569]
[1777467084772,34.96,77159.69,0.0,0.73489,0.00012,25.78569]
[1777467085474,34.95,77160.52,0.0,0.73499,0.00012,25.78107]
[1777467087340,34.95,77164.86,0.0,0.7355,0.00012,25.75695]
[1777467087375,34.95,77164.86,0.0,0.7355,0.00012,25.75695]
[1777467087740,34.95,77168.02,0.0,0.73588,0.00012,25.73936]
[1777467087770,34.95,77168.02,0.0,0.73588,0.00012,25.73936]
[1777467088800,34.95,77170.83,0.0,0.73621,0.00012,25.72372]
[1777467089025,34.95,77170.83,0.0,0.73621,0.00012,25.72372]
[1777467094537,34.95,77174.65,0.0,0.73669,0.00012,25.69915]
[1777467097305,34.95,77175.58,0.0,0.7368,0.00012,25.69398]
[1777467097520,34.95,77175.58,0.0,0.7368,0.00012,25.69398]
[1777467097372,34.95,77175.58,0.0,0.73679,0.00012,25.69401]
[1777467098200,34.95,77175.58,0.0,0.73679,0.00012,25.69401]
[1777467098271,34.95,77175.58,0.0,0.73679,0.00012,25.69401]
[1777467098297,34.96,77177.39,0.0,0.73701,0.00012,25.68392]
[1777467102658,34.96,77178.55,0.0,0.73714,0.00012,25.67756]
[1777467102771,34.96,77178.55,0.0,0.73714,0.00012,25.67756]
[1777467104349,34.96,77178.63,0.0,0.73715,0.00012,25.6772]
[1777467104526,34.96,77178.63,0.0,0.73715,0.00012,25.6772]
[1777467104492,34.96,77179.28,0.0,0.73723,0.00012,25.67361]
[1777467104959,34.96,77179.28,0.0,0.73723,0.00012,25.67361]
[1777467105035,34.96,77179.28,0.0,0.73723,0.00012,25.67361]
[1777467105122,34.96,77181.2,0.0,0.73745,0.00012,25.66292]
[1777467106047,34.96,77181.2,0.0,0.73745,0.00012,25.66292]
[1777467106282,34.96,77181.2,0.0,0.73745,0.00012,25.66292]
[1777467106622,34.96,77188.26,0.0,0.7383,0.00012,25.62308]
[1777467108158,34.96,77188.26,0.0,0.7383,0.00012,25.62308]
[1777467108277,34.96,77188.26,0.0,0.7383,0.00012,25.62308]
[1777467111044,34.95,77191.35,0.0,0.73868,0.00012,25.60474]
[1777467111272,34.95,77191.35,0.0,0.73868,0.00012,25.60474]
[1777467111349,34.95,77191.35,0.0,0.73868,0.00012,25.60474]
[1777467111519,34.95,77191.35,0.0,0.73868,0.00012,25.60474]
[1777467111413,34.95,77191.23,0.0,0.73867,0.00012,25.60519]
[1777467116693,34.95,77189.88,0.0,0.73854,0.00012,25.61149]
[1777467117963,34.95,77189.88,0.0,0.73854,0.00012,25.61149]
[1777467118022,34.95,77189.88,0.0,0.73854,0.00012,25.61149]
[1777467118515,34.95,77189.88,0.0,0.73854,0.00012,25.61149]
[1777467118567,34.95,77190.08,0.0,0.73857,0.00012,25.61014]
[1777467118774,34.95,77190.08,0.0,0.73857,0.00012,25.61014]
[1777467124163,34.94,77190.42,0.0,0.73863,0.00012,25.60717]
[1777467124276,34.94,77190.42,0.0,0.73863,0.00012,25.60717]
[1777467129669,34.94,77192.68,0.0,0.73892,0.00012,25.59326]
[1777467129775,34.94,77192.68,0.0,0.73892,0.00012,25.59326]
[1777467130528,34.94,77192.68,0.0,0.73892,0.00012,25.59326]
[1777467130553,34.94,77187.49,0.0,0.73831,0.00012,25.62223]
[1777467130779,34.94,77187.49,0.0,0.73831,0.00012,25.62223]
[1777467130916,34.94,77187.49,0.0,0.73831,0.00012,25.62223]
[1777467131022,34.94,77187.49,0.0,0.73831,0.00012,25.62223]
[1777467132494,34.94,77187.25,0.0,0.73828,0.00012,25.62336]
[1777467132523,34.94,77187.25,0.0,0.73828,0.00012,25.62336]
[1777467135204,34.93,77188.31,0.0,0.73842,0.00012,25.61673]
[1777467135268,34.93,77188.31,0.0,0.73842,0.00012,25.61673]
[1777467135305,34.93,77188.47,0.0,0.73845,0.00012,25.61561]
[1777467136018,34.93,77188.47,0.0,0.73845,0.00012,25.61561]
[1777467136268,34.93,77188.47,0.0,0.73845,0.00012,25.61561]
[1777467137469,34.93,77188.8,0.0,0.73849,0.00012,25.61353]
[1777467137521,34.93,77188.8,0.0,0.73849,0.00012,25.61353]
[1777467139670,34.93,77189.79,0.0,0.73862,0.00012,25.6073]
[1777467139772,34.93,77189.79,0.0,0.73862,0.00012,25.6073]
[1777467139965,34.93,77189.79,0.0,0.73862,0.00012,25.6073]
[1777467140024,34.93,77189.79,0.0,0.73862,0.00012,25.6073]
[1777467140274,34.93,77189.79,0.0,0.73862,0.00012,25.6073]
[1777467140371,34.93,77190.69,0.0,0.73873,0.00012,25.60203]
[1777467145004,34.93,77191.2,0.0,0.73881,0.00012,25.59832]
[1777467145031,34.93,77191.2,0.0,0.73881,0.00012,25.59832]
[1777467149518,34.92,77194.74,0.0,0.73924,0.00012,25.57763]
[1777467149770,34.92,77194.74,0.0,0.73924,0.00012,25.57746]
[1777467152625,34.92,77197.16,0.0,0.73954,0.00012,25.56348]
[1777467152778,34.92,77197.16,0.0,0.73954,0.00012,25.56348]
[1777467155947,34.92,77198.44,0.0,0.73972,0.00012,25.55245]
[1777467156027,34.92,77198.44,0.0,0.73972,0.00012,25.55245]
[1777467159018,34.92,77194.2,0.0,0.73923,0.00012,25.57593]
[1777467159120,34.92,77194.25,0.0,0.73923,0.00012,25.5755]
[1777467159799,34.92,77194.25,0.0,0.73923,0.00012,25.5755]
[1777467160026,34.92,77194.25,0.0,0.73923,0.00012,25.5755]
[1777467165027,34.92,77197.65,0.0,0.73965,0.00012,25.55566]
[1777467165270,34.92,77197.65,0.0,0.73965,0.00012,25.55566]
[1777467165289,34.91,77197.99,0.0,0.73969,0.00012,25.55363]
[1777467166919,34.91,77198.02,0.0,0.7397,0.00012,25.55334]
[1777467167023,34.91,77198.02,0.0,0.7397,0.00012,25.55334]
[1777467172082,34.91,77198.48,0.0,0.73976,0.00012,25.55011]
[1777467174966,34.91,77198.43,0.0,0.73976,0.00012,25.55019]
[1777467175023,34.91,77198.43,0.0,0.73976,0.00012,25.55019]
[1777467175140,34.91,77198.43,0.0,0.73976,0.00012,25.55019]
[1777467175269,34.91,77198.43,0.0,0.73976,0.00012,25.55019]
[1777467175336,34.91,77199.65,0.0,0.73991,0.00012,25.54321]
[1777467178282,34.91,77202.07,0.0,0.7402,0.00012,25.52937]
[1777467178524,34.91,77202.07,0.0,0.7402,0.00012,25.52937]
[1777467184166,34.91,77198.56,0.0,0.73979,0.00012,25.54859]
[1777467189201,34.91,77198.36,0.0,0.73978,0.00012,25.54932]
[1777467191851,34.91,77199.23,0.0,0.73988,0.00012,25.54425]
[1777467191979,34.91,77199.23,0.0,0.73988,0.00012,25.54425]
[1777467192023,34.91,77199.23,0.0,0.73988,0.00012,25.54425]
[1777467192222,34.91,77199.95,0.0,0.73997,0.00012,25.54012]
[1777467197408,34.91,77197.02,0.0,0.73963,0.00012,25.55638]
[1777467197523,34.91,77197.02,0.0,0.73963,0.00012,25.55638]
[1777467198041,34.9,77194.99,0.0,0.73939,0.00012,25.56774]
[1777467198268,34.9,77194.99,0.0,0.73939,0.00012,25.56774]
[1777467198272,34.9,77194.07,0.0,0.73929,0.00012,25.57284]
[1777467203299,34.9,77197.41,0.0,0.73969,0.00012,25.5536]
[1777467208334,34.9,77198.26,0.0,0.7398,0.00012,25.54845]
[1777467210096,34.9,77198.46,0.0,0.73982,0.00012,25.54726]
[1777467210279,34.9,77198.46,0.0,0.73982,0.00012,25.54726]
[1777467215382,34.9,77199.15,0.0,0.73993,0.00012,25.53976]
[1777467216149,34.9,77199.15,0.0,0.73993,0.00012,25.53976]
[1777467216272,34.9,77199.15,0.0,0.73993,0.00012,25.53976]
[1777467216389,34.9,77199.66,0.0,0.73999,0.00012,25.53683]
[1777467218677,34.9,77199.74,0.0,0.74,0.00012,25.53633]
[1777467218770,34.9,77199.25,0.0,0.73994,0.00012,25.53905]
[1777467224446,34.9,77198.58,0.0,0.73987,0.00012,25.54253]
[1777467230489,34.9,77200.72,0.0,0.74013,0.00012,25.53019]
[1777467231050,34.9,77200.72,0.0,0.74013,0.00012,25.53019]
[1777467231274,34.9,77200.72,0.0,0.74013,0.00012,25.53019]
[1777467232537,34.9,77201.84,0.0,0.74026,0.00012,25.52383]
[1777467232558,34.9,77199.09,0.0,0.73994,0.00012,25.53917]
[1777467232769,34.9,77199.09,0.0,0.73994,0.00012,25.53917]
[1777467237816,34.9,77197.56,0.0,0.73976,0.00012,25.54759]
[1777467238023,34.9,77197.56,0.0,0.73976,0.00012,25.54759]
[1777467243580,34.9,77194.87,0.0,0.73945,0.00012,25.56243]
[1777467248304,34.89,77195.39,0.0,0.73952,0.00012,25.5592]
[1777467248520,34.89,77195.39,0.0,0.73952,0.00012,25.5592]
[1777467249473,34.89,77195.66,0.0,0.73955,0.00012,25.5576]
[1777467249525,34.89,77195.66,0.0,0.73955,0.00012,25.5576]
[1777467249622,34.89,77194.2,0.0,0.73938,0.00012,25.56577]
[1777467253650,34.89,77186.57,0.0,0.73848,0.00012,25.60836]
[1777467253749,34.89,77186.57,0.0,0.73848,0.00012,25.60836]
[1777467253773,34.89,77186.57,0.0,0.73848,0.00012,25.60836]
[1777467259698,34.89,77180.6,0.0,0.73779,0.00012,25.64099]
[1777467259774,34.89,77180.6,0.0,0.73779,0.00012,25.64099]
[1777467260018,34.89,77180.6,0.0,0.73779,0.00012,25.64099]
[1777467260705,34.89,77181.29,0.0,0.73788,0.00012,25.63693]
[1777467266383,34.89,77181.67,0.0,0.73794,0.00012,25.63406]
[1777467266522,34.89,77181.67,0.0,0.73794,0.00012,25.63406]
[1777467272004,34.88,77183.35,0.0,0.73816,0.00012,25.6235]
[1777467272021,34.88,77183.35,0.0,0.73816,0.00012,25.6235]
[1777467272737,34.88,77183.35,0.0,0.73816,0.00012,25.6235]
[1777467272772,34.88,77182.93,0.0,0.73814,0.00012,25.62225]
[1777467272789,34.88,77182.61,0.0,0.7381,0.00012,25.62385]
[1777467277824,34.88,77180.57,0.0,0.73788,0.00012,25.63425]
[1777467279678,34.88,77180.57,0.0,0.73788,0.00012,25.63425]
[1777467279771,34.88,77182.55,0.0,0.73812,0.00012,25.62291]
[1777467284873,34.87,77183.96,0.0,0.73831,0.00012,25.61371]
[1777467286881,34.87,77184.06,0.0,0.73833,0.00012,25.61293]
[1777467287026,34.87,77184.06,0.0,0.73833,0.00012,25.61293]
[1777467288503,34.87,77184.07,0.0,0.73834,0.00012,25.61266]
[1777467288520,34.87,77184.07,0.0,0.73834,0.00012,25.61266]
[1777467288604,34.87,77184.51,0.0,0.73839,0.00012,25.60996]
[1777467293937,34.86,77184.58,0.0,0.73843,0.00012,25.60822]
[1777467294944,34.86,77165.19,0.0,0.73612,0.00012,25.71711]
[1777467296269,34.86,77165.19,0.0,0.73612,0.00012,25.71711]
[1777467296522,34.86,77165.19,0.0,0.73612,0.00012,25.71711]
[1777467296622,34.86,77156.33,0.0,0.73506,0.00012,25.76658]
[1777467297967,34.86,77147.36,0.0,0.73399,0.00012,25.81644]
[1777467299981,34.86,77150.22,0.0,0.73433,0.00012,25.80046]
[1777467302338,34.86,77149.63,0.0,0.73426,0.00012,25.80371]
[1777467302519,34.86,77149.63,0.0,0.73426,0.00012,25.80371]
[1777467308040,34.86,77142.37,0.0,0.7334,0.00012,25.84365]
[1777467309029,34.86,77142.37,0.0,0.7334,0.00012,25.84365]
[1777467309272,34.86,77142.37,0.0,0.7334,0.00012,25.84365]
[1777467313597,34.86,77139.63,0.0,0.73308,0.00012,25.85858]
[1777467313768,34.86,77139.63,0.0,0.73308,0.00012,25.85858]
[1777467313698,34.86,77139.87,0.0,0.73311,0.00012,25.85719]
[1777467317064,34.86,77140.34,0.0,0.73317,0.00012,25.85442]
[1777467317274,34.86,77140.34,0.0,0.73317,0.00012,25.85442]
[1777467317317,34.86,77136.31,0.0,0.73268,0.00012,25.87665]
[1777467322138,34.86,77134.44,0.0,0.73247,0.00012,25.88666]
[1777467322880,34.86,77134.44,0.0,0.73247,0.00012,25.88666]
[1777467323029,34.86,77134.44,0.0,0.73247,0.00012,25.88666]
[1777467323144,34.86,77133.2,0.0,0.73232,0.00012,25.89343]
[1777467325159,34.86,77130.23,0.0,0.73197,0.00012,25.90966]
[1777467326700,34.86,77130.23,0.0,0.73197,0.00012,25.90966]
[1777467326768,34.86,77130.23,0.0,0.73197,0.00012,25.90966]
[1777467327173,34.86,77129.08,0.0,0.73183,0.00012,25.91582]
[1777467330753,34.86,77129.24,0.0,0.73185,0.00012,25.91475]
[1777467330774,34.86,77129.24,0.0,0.73185,0.00012,25.91475]
[1777467331201,34.86,77129.62,0.0,0.73192,0.00012,25.90925]
[1777467336365,34.86,77128.4,0.0,0.73178,0.00012,25.9156]
[1777467336523,34.86,77128.4,0.0,0.73178,0.00012,25.9156]
[1777467336774,34.86,77128.4,0.0,0.73178,0.00012,25.9156]
[1777467337245,34.85,77129.22,0.0,0.73188,0.00012,25.9109]
[1777467338402,34.85,77129.22,0.0,0.73188,0.00012,25.9109]
[1777467338529,34.85,77129.22,0.0,0.73188,0.00012,25.9109]
[1777467338628,34.85,77128.36,0.0,0.73178,0.00012,25.91556]
[1777467344294,34.85,77128.7,0.0,0.73183,0.00012,25.91317]
[1777467348321,34.85,77132.93,0.0,0.73235,0.00012,25.88952]
[1777467349024,34.85,77132.93,0.0,0.73235,0.00012,25.88952]
[1777467349328,34.85,77132.83,0.0,0.73234,0.00012,25.89002]
[1777467354039,34.85,77133.33,0.0,0.7324,0.00012,25.88703]
[1777467354271,34.85,77133.33,0.0,0.7324,0.00012,25.88703]
[1777467354381,34.85,77133.33,0.0,0.7324,0.00012,25.88703]
[1777467354519,34.85,77133.33,0.0,0.7324,0.00012,25.88703]
[1777467354619,34.85,77132.69,0.0,0.73233,0.00012,25.8905]
[1777467359757,34.85,77131.54,0.0,0.73219,0.00012,25.89661]
[1777467359772,34.85,77131.54,0.0,0.73219,0.00012,25.89661]
[1777467365440,34.85,77133.33,0.0,0.73242,0.00012,25.88628]
[1777467366186,34.85,77133.33,0.0,0.73242,0.00012,25.88628]
[1777467366275,34.85,77133.33,0.0,0.73242,0.00012,25.88628]
[1777467366322,34.85,77133.33,0.0,0.73242,0.00012,25.88628]
[1777467366518,34.85,77133.33,0.0,0.73242,0.00012,25.88628]
[1777467366600,34.85,77132.99,0.0,0.73238,0.00012,25.88811]
[1777467369136,34.85,77132.83,0.0,0.73236,0.00012,25.88887]
[1777467369279,34.85,77132.83,0.0,0.73236,0.00012,25.88887]
[1777467374504,34.85,77132.41,0.0,0.73232,0.00012,25.89084]
[1777467378532,34.84,77139.67,0.0,0.73319,0.00012,25.85049]
[1777467379064,34.84,77139.67,0.0,0.73319,0.00012,25.85049]
[1777467379272,34.84,77139.67,0.0,0.73319,0.00012,25.85049]
[1777467379337,34.84,77139.67,0.0,0.73319,0.00012,25.85049]
[1777467379518,34.84,77139.67,0.0,0.73319,0.00012,25.85049]
[1777467379539,34.84,77141.39,0.0,0.7334,0.00012,25.84094]
[1777467384574,34.84,77141.19,0.0,0.73338,0.00012,25.84198]
[1777467389609,34.84,77144.01,0.0,0.73372,0.00012,25.82631]
[1777467391112,34.84,77142.73,0.0,0.73356,0.00012,25.8334]
[1777467391269,34.84,77142.73,0.0,0.73356,0.00012,25.8334]
[1777467394121,34.84,77143.44,0.0,0.73367,0.00012,25.82616]
[1777467394276,34.84,77143.44,0.0,0.73367,0.00012,25.82616]
[1777467395197,34.84,77141.53,0.0,0.73344,0.00012,25.83673]
[1777467395274,34.84,77141.53,0.0,0.73344,0.00012,25.83673]
[1777467396018,34.84,77137.18,0.0,0.73292,0.00012,25.86079]
[1777467396268,34.84,77137.18,0.0,0.73292,0.00012,25.86079]
[1777467396658,34.84,77135.51,0.0,0.73272,0.00012,25.86997]
[1777467396895,34.84,77135.51,0.0,0.73272,0.00012,25.86997]
[1777467397028,34.84,77135.51,0.0,0.73272,0.00012,25.86997]
[1777467401495,34.84,77134.34,0.0,0.73258,0.00012,25.87618]
[1777467401522,34.84,77134.34,0.0,0.73258,0.00012,25.87618]
[1777467404110,34.84,77134.05,0.0,0.73255,0.00012,25.87757]
[1777467404274,34.84,77134.05,0.0,0.73255,0.00012,25.87757]
[1777467404515,34.84,77134.05,0.0,0.73255,0.00012,25.87757]
[1777467404769,34.84,77134.05,0.0,0.73255,0.00012,25.87757]
[1777467404785,34.84,77134.14,0.0,0.73257,0.00012,25.877]
[1777467413777,34.84,77133.59,0.0,0.73251,0.00012,25.8794]
[1777467418813,34.84,77132.94,0.0,0.73244,0.00012,25.88267]
[1777467422841,34.84,77139.98,0.0,0.73329,0.00012,25.84346]
[1777467423746,34.84,77139.98,0.0,0.73329,0.00012,25.84346]
[1777467423784,34.84,77139.98,0.0,0.73329,0.00012,25.84346]
[1777467423915,34.84,77144.01,0.0,0.73378,0.00012,25.82106]
[1777467424020,34.84,77144.01,0.0,0.73378,0.00012,25.82106]
[1777467429890,34.84,77144.45,0.0,0.73383,0.00012,25.81867]
[1777467430291,34.84,77144.45,0.0,0.73383,0.00012,25.81867]
[1777467430523,34.84,77144.45,0.0,0.73383,0.00012,25.81867]
[1777467431024,34.84,77144.17,0.0,0.73379,0.00012,25.82025]
[1777467431269,34.84,77144.17,0.0,0.73379,0.00012,25.82025]
[1777467431371,34.84,77144.17,0.0,0.73379,0.00012,25.82026]
[1777467435512,34.84,77144.34,0.0,0.73381,0.00012,25.81932]
[1777467435523,34.84,77144.34,0.0,0.73381,0.00012,25.81932]
[1777467440031,34.84,77145.74,0.0,0.73398,0.00012,25.81157]
[1777467440180,34.84,77145.74,0.0,0.73398,0.00012,25.81157]
[1777467440272,34.84,77145.74,0.0,0.73398,0.00012,25.81157]
[1777467440369,34.84,77146.76,0.0,0.7341,0.00012,25.80592]
[1777467442785,34.84,77146.16,0.0,0.73403,0.00012,25.80926]
[1777467443025,34.84,77146.16,0.0,0.73403,0.00012,25.80926]
[1777467444847,34.84,77147.11,0.0,0.73414,0.00012,25.80399]
[1777467444960,34.84,77146.39,0.0,0.73406,0.00012,25.808]
[1777467445022,34.84,77146.39,0.0,0.73406,0.00012,25.808]
[1777467445120,34.84,77145.93,0.0,0.734,0.00012,25.81056]
[1777467449160,34.84,77146.78,0.0,0.7341,0.00012,25.80584]
[1777467449273,34.84,77146.78,0.0,0.7341,0.00012,25.80584]
[1777467450222,34.84,77146.27,0.0,0.73404,0.00012,25.80867]
[1777467450271,34.84,77146.27,0.0,0.73404,0.00012,25.80867]
[1777467450847,34.84,77146.27,0.0,0.73404,0.00012,25.80867]
[1777467450849,34.84,77147.06,0.0,0.73414,0.00012,25.80428]
[1777467451027,34.84,77147.06,0.0,0.73414,0.00012,25.80428]
[1777467452778,34.84,77146.24,0.0,0.73406,0.00012,25.8056]
[1777467453026,34.84,77146.92,0.0,0.73414,0.00012,25.80181]
[1777467457580,34.84,77150.55,0.0,0.73457,0.00012,25.78162]
[1777467457752,34.84,77150.55,0.0,0.73457,0.00012,25.78162]
[1777467457774,34.84,77150.55,0.0,0.73457,0.00012,25.78162]
[1777467457804,34.84,77152.28,0.0,0.73478,0.00012,25.77201]
[1777467463120,34.84,77146.59,0.0,0.7341,0.00012,25.80386]
[1777467464469,34.84,77146.59,0.0,0.7341,0.00012,25.80386]
[1777467464522,34.84,77146.59,0.0,0.7341,0.00012,25.80386]
[1777467464891,34.84,77146.59,0.0,0.7341,0.00012,25.80386]
[1777467465022,34.84,77146.41,0.0,0.73407,0.00012,25.80486]
[1777467465136,34.84,77146.82,0.0,0.73412,0.00012,25.80259]
[1777467466548,34.84,77146.82,0.0,0.73412,0.00012,25.80259]
[1777467466772,34.84,77146.82,0.0,0.73412,0.00012,25.80259]
[1777467472185,34.84,77151.09,0.0,0.73463,0.00012,25.77893]
[1777467473118,34.84,77151.09,0.0,0.73463,0.00012,25.77893]
[1777467473275,34.84,77151.09,0.0,0.73463,0.00012,25.77893]
[1777467473465,34.84,77151.09,0.0,0.73463,0.00012,25.77893]
[1777467473520,34.84,77151.09,0.0,0.73463,0.00012,25.77893]
[1777467473621,34.84,77150.89,0.0,0.73461,0.00012,25.78008]
[1777467475497,34.84,77150.55,0.0,0.73457,0.00012,25.782]
[1777467475524,34.84,77150.55,0.0,0.73457,0.00012,25.782]
[1777467479147,34.84,77150.74,0.0,0.73459,0.00012,25.78108]
[1777467479270,34.84,77150.74,0.0,0.73459,0.00012,25.78108]
[1777467480595,34.84,77151.56,0.0,0.73468,0.00012,25.77656]
[1777467480771,34.84,77151.56,0.0,0.73468,0.00012,25.77656]
[1777467480869,34.84,77150.57,0.0,0.73456,0.00012,25.78211]
[1777467481759,34.84,77150.57,0.0,0.73456,0.00012,25.78211]
[1777467481772,34.84,77150.57,0.0,0.73456,0.00012,25.78211]
[1777467483316,34.84,77148.92,0.0,0.73437,0.00012,25.79136]
[1777467483518,34.84,77148.92,0.0,0.73437,0.00012,25.79136]
[1777467485663,34.84,77144.56,0.0,0.73384,0.00012,25.81564]
[1777467485717,34.84,77144.56,0.0,0.73384,0.00012,25.81564]
[1777467485775,34.84,77144.56,0.0,0.73384,0.00012,25.81564]
[1777467485866,34.84,77141.48,0.0,0.73347,0.00012,25.83272]
[1777467491712,34.84,77137.25,0.0,0.73297,0.00012,25.85603]
[1777467491772,34.84,77137.25,0.0,0.73297,0.00012,25.85603]
[1777467492124,34.84,77135.8,0.0,0.73279,0.00012,25.86401]
[1777467492274,34.84,77135.8,0.0,0.73279,0.00012,25.86401]
[1777467492325,34.84,77135.51,0.0,0.73276,0.00012,25.86556]
[1777467496911,34.84,77131.52,0.0,0.73229,0.00012,25.88743]
[1777467497024,34.84,77131.52,0.0,0.73229,0.00012,25.88743]
[1777467501925,34.84,77134.47,0.0,0.73265,0.00012,25.87079]
[1777467502026,34.84,77135.52,0.0,0.73277,0.00012,25.86494]
[1777467502395,34.84,77135.4,0.0,0.73276,0.00012,25.86556]
[1777467503713,34.84,77135.4,0.0,0.73276,0.00012,25.86556]
[1777467503774,34.84,77135.4,0.0,0.73276,0.00012,25.86556]
[1777467509445,34.84,77135.58,0.0,0.73279,0.00012,25.86424]
[1777467510143,34.84,77135.58,0.0,0.73279,0.00012,25.86424]
[1777467510257,34.84,77135.58,0.0,0.73279,0.00012,25.86424]
[1777467510278,34.84,77135.58,0.0,0.73279,0.00012,25.86424]
[1777467510451,34.84,77136.12,0.0,0.73285,0.00012,25.86121]
[1777467515827,34.84,77135.3,0.0,0.73278,0.00012,25.86236]
[1777467515991,34.84,77136.22,0.0,0.73289,0.00012,25.85723]
[1777467516033,34.84,77136.22,0.0,0.73289,0.00012,25.85723]
[1777467516494,34.83,77135.32,0.0,0.73278,0.00012,25.86217]
[1777467521529,34.83,77137.77,0.0,0.73308,0.00012,25.84843]
[1777467525090,34.83,77134.17,0.0,0.73265,0.00012,25.86826]
[1777467525204,34.83,77134.17,0.0,0.73265,0.00012,25.86826]
[1777467525275,34.83,77134.17,0.0,0.73265,0.00012,25.86826]
[1777467525557,34.83,77135.02,0.0,0.73275,0.00012,25.86352]
[1777467529895,34.83,77134.71,0.0,0.73272,0.00012,25.8651]
[1777467530020,34.83,77135.84,0.0,0.73285,0.00012,25.85881]
[1777467530718,34.83,77135.84,0.0,0.73285,0.00012,25.85881]
[1777467530771,34.83,77135.84,0.0,0.73285,0.00012,25.85881]
[1777467530819,34.83,77134.77,0.0,0.73273,0.00012,25.8647]
[1777467536634,34.83,77136.12,0.0,0.73289,0.00012,25.85703]
[1777467537301,34.83,77136.12,0.0,0.73289,0.00012,25.85703]
[1777467537521,34.83,77136.12,0.0,0.73289,0.00012,25.85703]
[1777467543683,34.83,77134.58,0.0,0.73271,0.00012,25.86528]
[1777467548718,34.83,77132.88,0.0,0.73251,0.00012,25.87444]
[1777467553753,34.83,77132.49,0.0,0.73247,0.00012,25.87636]
[1777467554866,34.83,77132.49,0.0,0.73247,0.00012,25.87636]
[1777467555022,34.83,77132.49,0.0,0.73247,0.00012,25.87636]
[1777467555196,34.83,77132.49,0.0,0.73247,0.00012,25.87631]
[1777467555275,34.83,77132.49,0.0,0.73247,0.00012,25.87631]
[1777467555292,34.83,77132.49,0.0,0.73247,0.00012,25.87626]
[1777467560801,34.83,77130.73,0.0,0.73227,0.00012,25.88574]
[1777467566494,34.83,77130.73,0.0,0.73227,0.00012,25.88552]
[1777467566520,34.83,77130.73,0.0,0.73227,0.00012,25.88552]
[1777467571879,34.83,77130.43,0.0,0.73226,0.00012,25.88358]
[1777467577008,34.83,77132.04,0.0,0.73246,0.00012,25.87448]
[1777467577022,34.83,77132.04,0.0,0.73246,0.00012,25.87448]
[1777467577437,34.83,77131.46,0.0,0.73239,0.00012,25.87765]
[1777467577521,34.83,77131.46,0.0,0.73239,0.00012,25.87765]
[1777467577921,34.83,77131.43,0.0,0.73239,0.00012,25.87777]
[1777467580914,34.82,77132.63,0.0,0.73253,0.00012,25.87107]
[1777467581030,34.82,77132.63,0.0,0.73253,0.00012,25.87107]
[1777467586984,34.82,77137.25,0.0,0.73309,0.00012,25.84553]
[1777467587476,34.82,77137.25,0.0,0.73309,0.00012,25.84553]
[1777467587519,34.82,77137.25,0.0,0.73309,0.00012,25.84553]
[1777467587773,34.82,77137.25,0.0,0.73309,0.00012,25.84553]
[1777467588029,34.82,77137.25,0.0,0.73309,0.00012,25.84553]
[1777467588044,34.82,77136.56,0.0,0.733,0.00012,25.84935]
[1777467594034,34.82,77135.0,0.0,0.73282,0.00012,25.85789]
[1777467597829,34.82,77134.05,0.0,0.7327,0.00012,25.86308]
[1777467598025,34.82,77134.05,0.0,0.7327,0.00012,25.86308]
[1777467603791,34.82,77132.65,0.0,0.73254,0.00012,25.87067]
[1777467604021,34.82,77132.65,0.0,0.73254,0.00012,25.87067]
[1777467604861,34.82,77130.76,0.0,0.73231,0.00012,25.88104]
[1777467605025,34.82,77130.76,0.0,0.73231,0.00012,25.88104]
[1777467604955,34.82,77129.85,0.0,0.73221,0.00012,25.88602]
[1777467608613,34.82,77129.48,0.0,0.73216,0.00012,25.88801]
[1777467608772,34.82,77129.48,0.0,0.73216,0.00012,25.88801]
[1777467609140,34.82,77142.86,0.0,0.73377,0.00012,25.81374]
[1777467613126,34.82,77147.0,0.0,0.73427,0.00012,25.79083]
[1777467613278,34.82,77147.0,0.0,0.73427,0.00012,25.79083]
[1777467613353,34.82,77149.45,0.0,0.73456,0.00012,25.77724]
[1777467615113,34.82,77150.63,0.0,0.7347,0.00012,25.77074]
[1777467615270,34.82,77150.63,0.0,0.7347,0.00012,25.77074]
[1777467619650,34.82,77154.55,0.0,0.73516,0.00012,25.7492]
[1777467619777,34.82,77154.55,0.0,0.73516,0.00012,25.7492]
[1777467619848,34.82,77154.26,0.0,0.73513,0.00012,25.75091]
[1777467623263,34.83,77155.69,0.0,0.73529,0.00012,25.7432]
[1777467623268,34.83,77155.69,0.0,0.73529,0.00012,25.7432]
[1777467629269,34.83,77156.45,0.0,0.73537,0.00012,25.73954]
[1777467629527,34.83,77156.45,0.0,0.73537,0.00012,25.73954]
[1777467629599,34.83,77157.73,0.0,0.73552,0.00012,25.73249]
[1777467630537,34.83,77157.73,0.0,0.73552,0.00012,25.73249]
[1777467630775,34.83,77157.73,0.0,0.73552,0.00012,25.73249]
[1777467630870,34.83,77160.82,0.0,0.73589,0.00012,25.71533]
[1777467634340,34.84,77162.19,0.0,0.73602,0.00012,25.70685]
[1777467634518,34.84,77162.19,0.0,0.73602,0.00012,25.70685]
[1777467634604,34.85,77162.78,0.0,0.73604,0.00012,25.70595]
[1777467637343,34.86,77168.34,0.0,0.73663,0.00012,25.67847]
[1777467638350,34.86,77158.59,0.0,0.73544,0.00012,25.73438]
[1777467639542,34.86,77158.59,0.0,0.73544,0.00012,25.73438]
[1777467639773,34.86,77158.59,0.0,0.73544,0.00012,25.73438]
[1777467639829,34.86,77145.2,0.0,0.73384,0.00012,25.8089]
[1777467640362,34.86,77145.2,0.0,0.73384,0.00012,25.8089]
[1777467640533,34.86,77145.2,0.0,0.73384,0.00012,25.8089]
[1777467640564,34.86,77143.61,0.0,0.73365,0.00012,25.81772]
[1777467646409,34.86,77143.23,0.0,0.7336,0.00012,25.81976]
[1777467651443,34.86,77147.2,0.0,0.73408,0.00012,25.79767]
[1777467652838,34.86,77147.2,0.0,0.73408,0.00012,25.79767]
[1777467653025,34.86,77147.2,0.0,0.73408,0.00012,25.79767]
[1777467653103,34.86,77150.75,0.0,0.73451,0.00012,25.77797]
[1777467658533,34.86,77153.06,0.0,0.73478,0.00012,25.76531]
[1777467658542,34.86,77153.06,0.0,0.73478,0.00012,25.76531]
[1777467658770,34.86,77153.06,0.0,0.73478,0.00012,25.76531]
[1777467658872,34.86,77153.28,0.0,0.7348,0.00012,25.76414]
[1777467663838,34.87,77157.5,0.0,0.7353,0.00012,25.74092]
[1777467665022,34.87,77157.5,0.0,0.7353,0.00012,25.74092]
[1777467665063,34.87,77161.26,0.0,0.73575,0.00012,25.72003]
[1777467668564,34.87,77179.8,0.0,0.73795,0.00012,25.61631]
[1777467669571,34.86,77192.74,0.0,0.7395,0.00012,25.54278]
[1777467670579,34.86,77193.28,0.0,0.73957,0.00012,25.5396]
[1777467675614,34.86,77191.62,0.0,0.73939,0.00012,25.5479]
[1777467677286,34.86,77192.51,0.0,0.7395,0.00012,25.54265]
[1777467677535,34.86,77192.51,0.0,0.7395,0.00012,25.54265]
[1777467677803,34.86,77192.51,0.0,0.7395,0.00012,25.54265]
[1777467677846,34.86,77191.98,0.0,0.73944,0.00012,25.54542]
[1777467678434,34.86,77191.98,0.0,0.73944,0.00012,25.54542]
[1777467678521,34.86,77191.98,0.0,0.73944,0.00012,25.54542]
[1777467683670,34.85,77191.25,0.0,0.73938,0.00012,25.54828]
[1777467684677,34.85,77182.14,0.0,0.73831,0.00012,25.5995]
[1777467686227,34.85,77179.52,0.0,0.738,0.00012,25.61405]
[1777467686276,34.85,77179.52,0.0,0.738,0.00012,25.61405]
[1777467686691,34.85,77179.38,0.0,0.73799,0.00012,25.61463]
[1777467687804,34.85,77179.38,0.0,0.73799,0.00012,25.61463]
[1777467688020,34.85,77179.38,0.0,0.73799,0.00012,25.61463]
[1777467693740,34.85,77176.1,0.0,0.73764,0.00012,25.62828]
[1777467694611,34.85,77176.1,0.0,0.73764,0.00012,25.62828]
[1777467694774,34.85,77176.1,0.0,0.73764,0.00012,25.62828]
[1777467697395,34.84,77176.81,0.0,0.73774,0.00012,25.62358]
[1777467697520,34.84,77176.81,0.0,0.73774,0.00012,25.62358]
[1777467697768,34.84,77179.12,0.0,0.73802,0.00012,25.61037]
[1777467699224,34.84,77179.8,0.0,0.73811,0.00012,25.60632]
[1777467699271,34.84,77179.8,0.0,0.73811,0.00012,25.60632]
[1777467702610,34.84,77181.71,0.0,0.73835,0.00012,25.5949]
[1777467702777,34.84,77181.71,0.0,0.73835,0.00012,25.5949]
[1777467702803,34.84,77183.06,0.0,0.73851,0.00012,25.58709]
[1777467703288,34.84,77183.06,0.0,0.73851,0.00012,25.58709]
[1777467703523,34.84,77183.06,0.0,0.73851,0.00012,25.58709]
[1777467706036,34.84,77186.34,0.0,0.73891,0.00012,25.56819]
[1777467706270,34.84,77187.71,0.0,0.73908,0.00012,25.56027]
[1777467711865,34.83,77184.66,0.0,0.73874,0.00012,25.57629]
[1777467713694,34.83,77187.87,0.0,0.73912,0.00012,25.55797]
[1777467713777,34.83,77187.87,0.0,0.73912,0.00012,25.55797]
[1777467713880,34.83,77189.13,0.0,0.73928,0.00012,25.55066]
[1777467714860,34.83,77189.13,0.0,0.73928,0.00012,25.55066]
[1777467715021,34.83,77189.13,0.0,0.73928,0.00012,25.55066]
[1777467720929,34.83,77192.3,0.0,0.73968,0.00012,25.53149]
[1777467722834,34.83,77194.08,0.0,0.73989,0.00012,25.52126]
[1777467723020,34.83,77194.08,0.0,0.73989,0.00012,25.52126]
[1777467723122,34.83,77193.71,0.0,0.73985,0.00012,25.5232]
[1777467724413,34.83,77193.53,0.0,0.73983,0.00012,25.52406]
[1777467724531,34.83,77193.53,0.0,0.73983,0.00012,25.52406]
[1777467726629,34.82,77194.75,0.0,0.73998,0.00012,25.51685]
[1777467726770,34.82,77194.75,0.0,0.73998,0.00012,25.51685]
[1777467732008,34.82,77193.79,0.0,0.73988,0.00012,25.52147]
[1777467734021,34.82,77182.44,0.0,0.73854,0.00012,25.58531]
[1777467734502,34.82,77182.44,0.0,0.73854,0.00012,25.58531]
[1777467734523,34.82,77182.44,0.0,0.73854,0.00012,25.58531]
[1777467735029,34.82,77181.76,0.0,0.73847,0.00012,25.58895]
[1777467735913,34.82,77181.76,0.0,0.73847,0.00012,25.58895]
[1777467736028,34.82,77181.76,0.0,0.73847,0.00012,25.58895]
[1777467737085,34.82,77181.4,0.0,0.73843,0.00012,25.59078]
[1777467737269,34.82,77180.33,0.0,0.7383,0.00012,25.5966]
[1777467739887,34.82,77180.38,0.0,0.73832,0.00012,25.59591]
[1777467740022,34.82,77180.38,0.0,0.73832,0.00012,25.59591]
[1777467740064,34.82,77181.39,0.0,0.73844,0.00012,25.59]
[1777467740330,34.82,77181.39,0.0,0.73844,0.00012,25.59]
[1777467740521,34.82,77181.39,0.0,0.73844,0.00012,25.59]
[1777467745496,34.81,77180.66,0.0,0.73838,0.00012,25.59307]
[1777467745523,34.81,77180.66,0.0,0.73838,0.00012,25.59307]
[1777467746731,34.81,77179.76,0.0,0.73827,0.00012,25.59794]
[1777467746777,34.81,77179.76,0.0,0.73827,0.00012,25.59794]
[1777467747113,34.81,77179.07,0.0,0.7382,0.00012,25.60161]
[1777467751122,34.81,77179.4,0.0,0.73825,0.00012,25.59911]
[1777467751274,34.81,77179.4,0.0,0.73825,0.00012,25.59911]
[1777467754294,34.81,77180.09,0.0,0.73836,0.00012,25.59114]
[1777467754520,34.81,77180.09,0.0,0.73836,0.00012,25.59114]
[1777467759452,34.8,77181.84,0.0,0.73859,0.00012,25.58022]
[1777467759526,34.8,77181.84,0.0,0.73859,0.00012,25.58022]
[1777467760204,34.8,77183.8,0.0,0.73883,0.00012,25.56894]
[1777467761212,34.8,77190.54,0.0,0.73963,0.00012,25.53064]
[1777467761491,34.8,77190.54,0.0,0.73963,0.00012,25.53064]
[1777467761518,34.8,77190.54,0.0,0.73963,0.00012,25.53064]
[1777467761583,34.8,77190.54,0.0,0.73963,0.00012,25.53064]
[1777467761769,34.8,77190.54,0.0,0.73963,0.00012,25.53064]
[1777467762219,34.8,77200.53,0.0,0.74082,0.00012,25.4738]
[1777467762977,34.8,77200.53,0.0,0.74082,0.00012,25.4738]
[1777467763022,34.8,77200.53,0.0,0.74082,0.00012,25.4738]
[1777467765240,34.8,77202.16,0.0,0.74102,0.00012,25.46423]
[1777467768443,34.8,77202.41,0.0,0.74106,0.00012,25.46258]
[1777467768518,34.8,77202.41,0.0,0.74106,0.00012,25.46258]
[1777467769053,34.8,77202.41,0.0,0.74106,0.00012,25.46258]
[1777467769270,34.8,77202.41,0.0,0.74106,0.00012,25.46258]
[1777467769268,34.8,77202.44,0.0,0.74106,0.00012,25.46233]
[1777467773742,34.8,77202.86,0.0,0.74112,0.00012,25.45962]
[1777467773770,34.8,77202.86,0.0,0.74112,0.00012,25.45962]
[1777467775309,34.8,77208.0,0.0,0.74173,0.00012,25.43014]
[1777467776488,34.8,77208.0,0.0,0.74173,0.00012,25.43014]
[1777467776522,34.8,77208.0,0.0,0.74173,0.00012,25.43014]
[1777467776642,34.8,77207.73,0.0,0.7417,0.00012,25.43164]
[1777467778085,34.8,77207.73,0.0,0.7417,0.00012,25.43164]
[1777467778269,34.8,77207.73,0.0,0.7417,0.00012,25.43164]
[1777467782359,34.8,77200.58,0.0,0.74085,0.00012,25.47216]
[1777467783385,34.8,77200.58,0.0,0.74085,0.00012,25.47216]
[1777467783524,34.8,77200.58,0.0,0.74085,0.00012,25.47216]
[1777467785175,34.79,77201.55,0.0,0.74097,0.00012,25.46659]
[1777467785270,34.79,77201.55,0.0,0.74097,0.00012,25.46659]
[1777467785276,34.79,77201.71,0.0,0.74099,0.00012,25.46564]
[1777467788217,34.79,77198.97,0.0,0.74067,0.00012,25.48111]
[1777467788274,34.79,77198.97,0.0,0.74067,0.00012,25.48111]
[1777467793451,34.79,77197.86,0.0,0.74054,0.00012,25.48716]
[1777467793521,34.79,77197.86,0.0,0.74054,0.00012,25.48716]
[1777467794926,34.79,77196.91,0.0,0.74043,0.00012,25.49252]
[1777467795035,34.79,77196.91,0.0,0.74043,0.00012,25.49252]
[1777467799970,34.79,77195.39,0.0,0.74025,0.00012,25.50099]
[1777467800022,34.79,77195.39,0.0,0.74025,0.00012,25.50099]
[1777467801775,34.79,77195.29,0.0,0.74024,0.00012,25.50152]
[1777467801876,34.79,77194.38,0.0,0.74013,0.00012,25.50666]
[1777467806104,34.79,77189.86,0.0,0.7396,0.00012,25.53222]
[1777467806271,34.79,77189.86,0.0,0.7396,0.00012,25.53222]
[1777467809548,34.79,77179.68,0.0,0.73839,0.00012,25.5898]
[1777467812569,34.8,77171.2,0.0,0.73734,0.00012,25.63701]
[1777467813475,34.8,77171.2,0.0,0.73734,0.00012,25.63701]
[1777467813519,34.8,77171.2,0.0,0.73734,0.00012,25.63701]
[1777467813986,34.8,77171.2,0.0,0.73734,0.00012,25.63701]
[1777467814022,34.8,77171.2,0.0,0.73734,0.00012,25.63701]
[1777467814087,34.8,77171.56,0.0,0.73738,0.00012,25.63524]
[1777467820625,34.81,77171.42,0.0,0.73733,0.00012,25.63781]
[1777467825660,34.81,77166.96,0.0,0.73677,0.00012,25.66411]
[1777467827900,34.82,77167.31,0.0,0.73681,0.00012,25.66237]
[1777467828028,34.82,77167.31,0.0,0.73681,0.00012,25.66237]
[1777467833716,34.82,77166.48,0.0,0.73668,0.00012,25.66866]
[1777467836737,34.82,77160.58,0.0,0.73596,0.00012,25.70236]
[1777467838261,34.82,77160.58,0.0,0.73596,0.00012,25.70236]
[1777467838276,34.82,77160.58,0.0,0.73596,0.00012,25.70236]
[1777467838772,34.82,77160.6,0.0,0.73596,0.00012,25.70244]
[1777467839018,34.82,77160.6,0.0,0.73596,0.00012,25.70244]
[1777467839119,34.82,77160.6,0.0,0.73595,0.00012,25.70264]
[1777467844050,34.83,77158.01,0.0,0.73563,0.00012,25.71787]
[1777467844272,34.83,77158.01,0.0,0.73563,0.00012,25.71787]
[1777467847497,34.83,77154.81,0.0,0.73523,0.00012,25.7364]
[1777467847522,34.83,77154.81,0.0,0.73523,0.00012,25.7364]
[1777467851843,34.83,77141.51,0.0,0.73363,0.00012,25.81107]
[1777467855254,34.83,77138.03,0.0,0.73321,0.00012,25.83048]
[1777467855283,34.83,77138.03,0.0,0.73321,0.00012,25.83048]
[1777467856500,34.83,77137.47,0.0,0.73314,0.00012,25.83366]
[1777467856518,34.83,77137.47,0.0,0.73314,0.00012,25.83366]
[1777467856879,34.83,77137.38,0.0,0.73313,0.00012,25.83418]
[1777467862920,34.83,77137.43,0.0,0.73313,0.00012,25.83405]
[1777467867956,34.83,77136.57,0.0,0.73302,0.00012,25.83888]
[1777467871073,34.83,77136.3,0.0,0.73299,0.00012,25.84038]
[1777467871270,34.83,77136.3,0.0,0.73299,0.00012,25.84038]
[1777467876107,34.83,77138.51,0.0,0.73327,0.00012,25.82493]
[1777467876275,34.83,77138.51,0.0,0.73327,0.00012,25.82493]
[1777467876348,34.83,77138.51,0.0,0.73327,0.00012,25.82493]
[1777467876521,34.83,77137.99,0.0,0.73321,0.00012,25.82782]
[1777467877019,34.83,77138.77,0.0,0.7333,0.00012,25.8235]
[1777467882054,34.83,77137.77,0.0,0.73318,0.00012,25.82904]
[1777467886394,34.83,77138.57,0.0,0.73328,0.00012,25.82459]
[1777467886520,34.83,77137.64,0.0,0.73317,0.00012,25.82973]
[1777467891748,34.83,77143.07,0.0,0.73382,0.00012,25.79962]
[1777467891780,34.83,77143.07,0.0,0.73382,0.00012,25.79962]
[1777467892152,34.83,77143.07,0.0,0.73382,0.00012,25.79962]
[1777467892272,34.83,77143.07,0.0,0.73382,0.00012,25.79962]
[1777467892371,34.83,77142.67,0.0,0.73377,0.00012,25.80185]
[1777467898251,34.83,77138.29,0.0,0.73325,0.00012,25.82611]
[1777467898278,34.83,77138.29,0.0,0.73325,0.00012,25.82611]
[1777467900180,34.83,77130.65,0.0,0.73233,0.00012,25.8683]
[1777467901080,34.83,77130.65,0.0,0.73233,0.00012,25.8683]
[1777467901271,34.83,77130.65,0.0,0.73233,0.00012,25.8683]
[1777467901370,34.83,77129.54,0.0,0.7322,0.00012,25.87436]
[1777467907229,34.83,77127.0,0.0,0.7319,0.00012,25.88792]
[1777467912264,34.83,77127.78,0.0,0.732,0.00012,25.88325]
[1777467917299,34.83,77132.19,0.0,0.73254,0.00012,25.8586]
[1777467920351,34.83,77133.41,0.0,0.73269,0.00012,25.85176]
[1777467920523,34.83,77132.94,0.0,0.73263,0.00012,25.85434]
[1777467926362,34.83,77128.05,0.0,0.73205,0.00012,25.8811]
[1777467927970,34.83,77127.73,0.0,0.73201,0.00012,25.88281]
[1777467928024,34.83,77127.73,0.0,0.73201,0.00012,25.88281]
[1777467929057,34.83,77128.26,0.0,0.73208,0.00012,25.87984]
[1777467929142,34.83,77128.26,0.0,0.73208,0.00012,25.87984]
[1777467929383,34.83,77128.01,0.0,0.73205,0.00012,25.88116]
[1777467934418,34.83,77130.63,0.0,0.73239,0.00012,25.86323]
[1777467935763,34.83,77131.5,0.0,0.73249,0.00012,25.85838]
[1777467935775,34.83,77131.5,0.0,0.73249,0.00012,25.85838]
[1777467939453,34.83,77121.16,0.0,0.73125,0.00012,25.91532]
[1777467940460,34.83,77108.91,0.0,0.72977,0.00012,25.98254]
[1777467941467,34.83,77104.98,0.0,0.7293,0.00012,26.00382]
[1777467941650,34.83,77104.98,0.0,0.7293,0.00012,26.00382]
[1777467941771,34.83,77104.98,0.0,0.7293,0.00012,26.00382]
[1777467942731,34.83,77105.21,0.0,0.72933,0.00012,26.00256]
[1777467942769,34.83,77105.21,0.0,0.72933,0.00012,26.00256]
[1777467942829,34.82,77105.21,0.0,0.72933,0.00012,26.00239]
[1777467947509,34.82,77098.0,0.0,0.72847,0.00012,26.04108]
[1777467950529,34.82,77095.22,0.0,0.72815,0.00012,26.05542]
[1777467956379,34.82,77094.15,0.0,0.72804,0.00012,26.06031]
[1777467956523,34.81,77093.46,0.0,0.72796,0.00012,26.06383]
[1777467961607,34.81,77088.65,0.0,0.72741,0.00012,26.08842]
[1777467962913,34.81,77088.65,0.0,0.72741,0.00012,26.08842]
[1777467963019,34.81,77088.65,0.0,0.72741,0.00012,26.08842]
[1777467963119,34.81,77089.41,0.0,0.72751,0.00012,26.08403]
[1777467965635,34.8,77082.87,0.0,0.72673,0.00012,26.11877]
[1777467967688,34.8,77080.29,0.0,0.72642,0.00012,26.13247]
[1777467967789,34.8,77080.29,0.0,0.72642,0.00012,26.13247]
[1777467971677,34.8,77069.27,0.0,0.72511,0.00012,26.19045]
[1777467973691,34.79,77077.95,0.0,0.72619,0.00012,26.14285]
[1777467975515,34.79,77083.31,0.0,0.72685,0.00012,26.11349]
[1777467975795,34.79,77083.31,0.0,0.72685,0.00012,26.11349]
[1777467976530,34.79,77085.09,0.0,0.72707,0.00012,26.10356]
[1777467976768,34.79,77085.09,0.0,0.72707,0.00012,26.10356]
[1777467976869,34.79,77084.31,0.0,0.72698,0.00012,26.10753]
[1777467982883,34.79,77084.81,0.0,0.72707,0.00012,26.10343]
[1777467983021,34.79,77084.81,0.0,0.72707,0.00012,26.10343]
[1777467989806,34.78,77080.91,0.0,0.72664,0.00012,26.12241]
[1777467993339,34.77,77081.13,0.0,0.7267,0.00012,26.11748]
[1777467993523,34.77,77081.13,0.0,0.7267,0.00012,26.11748]
[1777467994342,34.77,77080.9,0.0,0.72667,0.00012,26.11847]
[1777467994518,34.77,77080.9,0.0,0.72667,0.00012,26.11847]
[1777467994444,34.77,77081.83,0.0,0.72679,0.00012,26.11317]
[1777468000115,34.77,77085.73,0.0,0.72729,0.00012,26.09077]
[1777468000270,34.77,77085.73,0.0,0.72729,0.00012,26.09077]
[1777468002896,34.76,77093.08,0.0,0.7282,0.00012,26.04985]
[1777468003827,34.76,77093.08,0.0,0.7282,0.00012,26.04985]
[1777468004025,34.76,77093.08,0.0,0.7282,0.00012,26.04985]
[1777468004119,34.76,77101.95,0.0,0.72928,0.00012,26.00116]
[1777468006034,34.76,77103.88,0.0,0.72952,0.00012,25.99045]
[1777468006270,34.76,77103.88,0.0,0.72952,0.00012,25.99045]
[1777468006371,34.76,77104.13,0.0,0.72955,0.00012,25.98894]
[1777468007932,34.76,77112.86,0.0,0.73062,0.00012,25.94073]
[1777468008836,34.76,77112.86,0.0,0.73062,0.00012,25.94073]
[1777468009027,34.76,77112.86,0.0,0.73062,0.00012,25.94073]
[1777468009120,34.76,77114.48,0.0,0.73081,0.00012,25.93172]
[1777468009946,34.76,77115.0,0.0,0.73088,0.00012,25.92878]
[1777468010954,34.76,77115.46,0.0,0.73094,0.00012,25.92617]
[1777468011961,34.76,77116.62,0.0,0.73108,0.00012,25.9197]
[1777468016995,34.76,77116.76,0.0,0.7311,0.00012,25.91858]
[1777468019010,34.76,77116.13,0.0,0.73103,0.00012,25.9219]
[1777468023037,34.76,77113.17,0.0,0.73068,0.00012,25.93789]
[1777468024385,34.76,77113.17,0.0,0.73068,0.00012,25.93789]
[1777468024530,34.76,77113.17,0.0,0.73068,0.00012,25.93789]
[1777468024486,34.76,77110.46,0.0,0.73035,0.00012,25.9527]
[1777468025481,34.76,77110.46,0.0,0.73035,0.00012,25.9527]
[1777468025519,34.76,77110.46,0.0,0.73035,0.00012,25.9527]
[1777468025558,34.76,77109.87,0.0,0.73028,0.00012,25.95583]
[1777468032102,34.75,77109.79,0.0,0.73029,0.00012,25.95546]
[1777468033525,34.75,77109.79,0.0,0.73029,0.00012,25.95546]
[1777468033109,34.75,77111.24,0.0,0.73047,0.00012,25.94737]
[1777468033776,34.75,77111.24,0.0,0.73047,0.00012,25.94737]
[1777468034116,34.75,77112.2,0.0,0.73059,0.00012,25.94198]
[1777468039151,34.75,77111.06,0.0,0.73046,0.00012,25.94774]
[1777468039691,34.75,77111.06,0.0,0.73046,0.00012,25.94774]
[1777468039784,34.75,77111.06,0.0,0.73046,0.00012,25.94774]
[1777468040587,34.75,77111.06,0.0,0.73046,0.00012,25.94774]
[1777468040158,34.75,77111.13,0.0,0.73047,0.00012,25.94725]
[1777468040775,34.75,77111.13,0.0,0.73047,0.00012,25.94725]
[1777468041164,34.75,77111.29,0.0,0.73049,0.00012,25.94627]
[1777468044673,34.75,77112.74,0.0,0.73067,0.00012,25.93798]
[1777468044774,34.75,77112.74,0.0,0.73067,0.00012,25.93798]
[1777468045023,34.75,77112.74,0.0,0.73067,0.00012,25.93798]
[1777468045193,34.75,77111.75,0.0,0.73055,0.00012,25.94333]
[1777468049221,34.75,77102.02,0.0,0.72938,0.00012,25.99638]
[1777468049996,34.75,77102.02,0.0,0.72938,0.00012,25.99638]
[1777468050024,34.75,77102.02,0.0,0.72938,0.00012,25.99638]
[1777468050228,34.75,77099.67,0.0,0.7291,0.00012,26.0091]
[1777468055262,34.74,77097.21,0.0,0.72884,0.00012,26.0185]
[1777468059290,34.74,77085.44,0.0,0.72742,0.00012,26.08209]
[1777468060436,34.74,77085.44,0.0,0.72742,0.00012,26.08209]
[1777468060462,34.74,77083.17,0.0,0.72715,0.00012,26.09422]
[1777468062312,34.74,77079.21,0.0,0.72668,0.00012,26.11526]
[1777468063777,34.74,77079.09,0.0,0.72667,0.00012,26.11565]
[1777468064326,34.74,77078.43,0.0,0.72659,0.00012,26.11898]
[1777468066190,34.74,77078.56,0.0,0.72661,0.00012,26.11801]
[1777468066269,34.74,77078.56,0.0,0.72661,0.00012,26.11801]
[1777468066340,34.73,77077.84,0.0,0.72653,0.00012,26.12166]
[1777468067771,34.73,77077.83,0.0,0.72654,0.00012,26.12146]
[1777468071789,34.73,77071.89,0.0,0.72583,0.00012,26.1526]
[1777468072018,34.73,77071.89,0.0,0.72583,0.00012,26.1526]
[1777468075481,34.73,77071.81,0.0,0.72584,0.00012,26.15219]
[1777468075523,34.73,77071.81,0.0,0.72584,0.00012,26.15219]
[1777468075575,34.72,77071.92,0.0,0.72586,0.00012,26.15132]
[1777468082452,34.72,77071.88,0.0,0.7259,0.00012,26.14965]
[1777468084494,34.72,77073.27,0.0,0.72607,0.00012,26.14185]
[1777468084528,34.72,77073.27,0.0,0.72607,0.00012,26.14185]
[1777468086608,34.71,77071.82,0.0,0.72591,0.00012,26.1492]
[1777468086773,34.71,77071.83,0.0,0.72591,0.00012,26.14889]
[1777468088265,34.71,77074.15,0.0,0.7262,0.00012,26.13604]
[1777468088309,34.71,77074.15,0.0,0.7262,0.00012,26.13604]
[1777468088519,34.71,77074.15,0.0,0.7262,0.00012,26.13604]
[1777468088619,34.71,77076.52,0.0,0.7265,0.00012,26.12291]
[1777468091077,34.71,77077.18,0.0,0.72659,0.00012,26.11884]
[1777468091271,34.71,77077.18,0.0,0.72659,0.00012,26.11884]
[1777468092983,34.71,77076.52,0.0,0.72652,0.00012,26.12195]
[1777468093028,34.71,77076.52,0.0,0.72652,0.00012,26.12195]
[1777468093529,34.71,77077.74,0.0,0.72667,0.00012,26.11508]
[1777468095279,34.71,77080.68,0.0,0.72703,0.00012,26.09884]
[1777468095518,34.71,77080.68,0.0,0.72703,0.00012,26.09884]
[1777468096059,34.7,77082.15,0.0,0.72722,0.00012,26.09059]
[1777468096105,34.7,77082.15,0.0,0.72722,0.00012,26.09059]
[1777468096275,34.7,77082.15,0.0,0.72722,0.00012,26.09059]
[1777468096550,34.7,77080.12,0.0,0.72698,0.00012,26.10143]
[1777468101601,34.7,77078.9,0.0,0.72685,0.00012,26.10693]
[1777468103814,34.7,77078.61,0.0,0.72683,0.00012,26.10804]
[1777468103905,34.7,77078.61,0.0,0.72683,0.00012,26.10804]
[1777468104024,34.7,77078.61,0.0,0.72683,0.00012,26.10804]
[1777468104621,34.7,77079.34,0.0,0.72692,0.00012,26.10382]
[1777468108409,34.69,77078.5,0.0,0.72683,0.00012,26.10768]
[1777468108528,34.69,77078.5,0.0,0.72683,0.00012,26.10768]
[1777468109246,34.69,77078.36,0.0,0.72682,0.00012,26.1082]
[1777468109272,34.69,77078.36,0.0,0.72682,0.00012,26.1082]
[1777468109657,34.69,77076.55,0.0,0.7266,0.00012,26.11781]
[1777468114692,34.69,77077.63,0.0,0.72678,0.00012,26.10748]
[1777468116436,34.69,77077.63,0.0,0.72678,0.00012,26.10748]
[1777468116533,34.69,77077.63,0.0,0.72678,0.00012,26.10748]
[1777468117617,34.69,77075.72,0.0,0.72656,0.00012,26.11738]
[1777468117771,34.69,77073.75,0.0,0.72632,0.00012,26.12809]
[1777468120493,34.68,77071.7,0.0,0.72608,0.00012,26.13843]
[1777468120523,34.68,77071.7,0.0,0.72608,0.00012,26.13843]
[1777468120623,34.68,77074.4,0.0,0.72642,0.00012,26.12347]
[1777468122859,34.68,77073.46,0.0,0.72632,0.00012,26.12805]
[1777468123022,34.68,77073.46,0.0,0.72632,0.00012,26.12805]
[1777468125261,34.68,77074.0,0.0,0.72639,0.00012,26.12458]
[1777468125279,34.68,77074.0,0.0,0.72639,0.00012,26.12458]
[1777468125313,34.68,77074.0,0.0,0.72639,0.00012,26.12458]
[1777468125519,34.68,77074.0,0.0,0.72639,0.00012,26.12458]
[1777468125620,34.68,77073.28,0.0,0.72631,0.00012,26.12823]
[1777468130302,34.67,77073.67,0.0,0.72638,0.00012,26.12503]
[1777468130519,34.67,77073.67,0.0,0.72638,0.00012,26.12503]
[1777468132594,34.67,77072.84,0.0,0.72629,0.00012,26.12901]
[1777468132768,34.67,77071.76,0.0,0.72616,0.00012,26.13461]
[1777468137855,34.66,77070.47,0.0,0.72604,0.00012,26.13996]
[1777468139706,34.66,77071.85,0.0,0.72622,0.00012,26.13217]
[1777468139749,34.66,77071.85,0.0,0.72622,0.00012,26.13217]
[1777468139784,34.66,77071.85,0.0,0.72622,0.00012,26.13217]
[1777468139869,34.66,77076.11,0.0,0.72674,0.00012,26.10871]
[1777468140790,34.66,77076.11,0.0,0.72674,0.00012,26.10871]
[1777468141021,34.66,77076.11,0.0,0.72674,0.00012,26.10871]
[1777468141883,34.66,77096.16,0.0,0.7292,0.00012,25.99852]
[1777468143680,34.66,77096.16,0.0,0.7292,0.00012,25.99852]
[1777468142890,34.66,77102.78,0.0,0.73001,0.00012,25.96196]
[1777468143782,34.66,77102.78,0.0,0.73001,0.00012,25.96196]
[1777468143900,34.66,77103.05,0.0,0.73004,0.00012,25.96037]
[1777468148627,34.66,77104.31,0.0,0.7302,0.00012,25.95315]
[1777468148776,34.66,77103.87,0.0,0.73015,0.00012,25.95549]
[1777468153969,34.65,77102.51,0.0,0.72999,0.00012,25.96245]
[1777468158190,34.65,77101.52,0.0,0.72988,0.00012,25.96764]
[1777468158278,34.65,77101.52,0.0,0.72988,0.00012,25.96764]
[1777468158708,34.65,77101.52,0.0,0.72988,0.00012,25.96764]
[1777468158768,34.65,77102.01,0.0,0.72994,0.00012,25.96485]
[1777468159004,34.65,77102.83,0.0,0.73004,0.00012,25.96024]
[1777468161225,34.65,77105.19,0.0,0.73033,0.00012,25.94714]
[1777468161272,34.65,77105.19,0.0,0.73033,0.00012,25.94714]
[1777468167060,34.65,77104.99,0.0,0.73032,0.00012,25.94776]
[1777468171559,34.65,77104.82,0.0,0.7303,0.00012,25.94848]
[1777468171650,34.65,77104.53,0.0,0.73028,0.00012,25.94678]
[1777468171773,34.65,77104.53,0.0,0.73028,0.00012,25.94678]
[1777468177130,34.65,77105.09,0.0,0.73036,0.00012,25.94328]
[1777468179769,34.65,77104.64,0.0,0.73031,0.00012,25.94563]
[1777468180020,34.65,77104.64,0.0,0.73031,0.00012,25.94563]
[1777468185186,34.64,77104.89,0.0,0.73035,0.00012,25.94384]
[1777468187678,34.64,77104.94,0.0,0.73036,0.00012,25.9435]
[1777468187778,34.64,77102.81,0.0,0.7301,0.00012,25.95519]
[1777468188211,34.64,77101.44,0.0,0.72993,0.00012,25.96266]
[1777468195259,34.64,77101.57,0.0,0.72996,0.00012,25.96136]
[1777468196703,34.64,77101.57,0.0,0.72996,0.00012,25.96136]
[1777468196769,34.64,77101.31,0.0,0.72993,0.00012,25.96272]
[1777468197274,34.64,77101.35,0.0,0.72994,0.00012,25.96242]
[1777468202514,34.64,77101.61,0.0,0.72997,0.00012,25.96083]
[1777468202540,34.64,77101.61,0.0,0.72997,0.00012,25.96083]
[1777468207803,34.64,77099.37,0.0,0.72971,0.00012,25.97253]
[1777468207971,34.64,77099.37,0.0,0.72971,0.00012,25.97253]
[1777468208025,34.64,77099.37,0.0,0.72971,0.00012,25.97253]
[1777468208351,34.64,77098.32,0.0,0.72959,0.00012,25.97823]
[1777468211096,34.64,77098.07,0.0,0.72956,0.00012,25.97942]
[1777468211274,34.64,77098.07,0.0,0.72956,0.00012,25.97942]
[1777468213045,34.64,77101.72,0.0,0.73001,0.00012,25.95913]
[1777468213273,34.64,77101.72,0.0,0.73001,0.00012,25.95913]
[1777468213386,34.64,77101.42,0.0,0.72997,0.00012,25.96071]
[1777468218686,34.64,77101.84,0.0,0.73003,0.00012,25.95812]
[1777468218774,34.64,77101.84,0.0,0.73003,0.00012,25.95812]
[1777468224463,34.63,77100.89,0.0,0.72993,0.00012,25.96284]
[1777468227829,34.63,77100.73,0.0,0.72991,0.00012,25.96351]
[1777468228020,34.63,77100.73,0.0,0.72991,0.00012,25.96351]
[1777468228121,34.63,77100.73,0.0,0.72991,0.00012,25.96344]
[1777468231280,34.63,77100.51,0.0,0.72989,0.00012,25.96451]
[1777468231522,34.63,77100.51,0.0,0.72989,0.00012,25.96451]
[1777468237554,34.63,77101.41,0.0,0.73003,0.00012,25.95576]
[1777468242589,34.63,77101.16,0.0,0.73001,0.00012,25.95665]
[1777468247624,34.63,77101.11,0.0,0.73001,0.00012,25.95636]
[1777468247873,34.63,77101.11,0.0,0.73001,0.00012,25.95636]
[1777468248025,34.63,77101.11,0.0,0.73001,0.00012,25.95636]
[1777468248631,34.63,77101.16,0.0,0.73002,0.00012,25.95596]
[1777468253667,34.62,77099.96,0.0,0.72989,0.00012,25.96192]
[1777468255792,34.62,77099.92,0.0,0.72989,0.00012,25.96199]
[1777468255831,34.62,77099.92,0.0,0.72989,0.00012,25.96185]
[1777468256022,34.62,77099.92,0.0,0.72989,0.00012,25.96185]
[1777468256688,34.62,77100.39,0.0,0.72995,0.00012,25.95912]
[1777468261725,34.62,77103.75,0.0,0.73037,0.00012,25.93983]
[1777468261839,34.62,77103.75,0.0,0.73037,0.00012,25.93983]
[1777468261932,34.62,77103.75,0.0,0.73037,0.00012,25.93983]
[1777468262022,34.62,77103.75,0.0,0.73037,0.00012,25.93983]
[1777468262732,34.62,77106.36,0.0,0.73069,0.00012,25.92525]
[1777468266350,34.62,77106.84,0.0,0.73076,0.00012,25.92224]
[1777468266528,34.62,77106.84,0.0,0.73076,0.00012,25.92224]
[1777468267804,34.62,77106.88,0.0,0.73077,0.00012,25.9219]
[1777468268020,34.62,77102.87,0.0,0.73028,0.00012,25.94396]
[1777468268774,34.62,77100.74,0.0,0.73003,0.00012,25.95561]
[1777468273771,34.61,77103.48,0.0,0.73037,0.00012,25.93996]
[1777468274025,34.61,77102.81,0.0,0.73029,0.00012,25.94355]
[1777468279851,34.61,77104.6,0.0,0.73052,0.00012,25.93295]
[1777468281009,34.61,77104.6,0.0,0.73052,0.00012,25.93295]
[1777468281027,34.61,77104.6,0.0,0.73052,0.00012,25.93295]
[1777468281057,34.61,77103.83,0.0,0.73043,0.00012,25.93699]
[1777468286900,34.61,77104.39,0.0,0.73052,0.00012,25.93322]
[1777468290091,34.61,77104.41,0.0,0.73052,0.00012,25.93289]
[1777468290143,34.61,77104.41,0.0,0.73052,0.00012,25.93289]
[1777468290274,34.61,77104.41,0.0,0.73052,0.00012,25.93289]
[1777468290371,34.61,77103.66,0.0,0.73043,0.00012,25.93692]
[1777468295963,34.6,77103.82,0.0,0.73048,0.00012,25.93214]
[1777468300998,34.6,77102.28,0.0,0.73031,0.00012,25.9401]
[1777468304019,34.6,77108.21,0.0,0.73104,0.00012,25.90695]
[1777468305179,34.6,77108.21,0.0,0.73104,0.00012,25.90695]
[1777468305227,34.6,77108.21,0.0,0.73104,0.00012,25.90695]
[1777468305274,34.6,77108.21,0.0,0.73104,0.00012,25.90695]
[1777468305372,34.6,77115.06,0.0,0.73187,0.00012,25.86887]
[1777468306033,34.6,77120.84,0.0,0.73257,0.00012,25.83668]
[1777468309054,34.6,77128.58,0.0,0.73351,0.00012,25.79355]
[1777468314173,34.6,77130.03,0.0,0.73368,0.00012,25.78564]
[1777468314223,34.6,77130.03,0.0,0.73368,0.00012,25.78564]
[1777468314273,34.6,77130.03,0.0,0.73368,0.00012,25.78564]
[1777468314373,34.6,77132.83,0.0,0.73402,0.00012,25.77003]
[1777468320131,34.6,77133.49,0.0,0.73409,0.00012,25.76674]
[1777468323152,34.6,77141.1,0.0,0.735,0.00012,25.72432]
[1777468324159,34.6,77146.21,0.0,0.73562,0.00012,25.69573]
[1777468325957,34.6,77142.93,0.0,0.73522,0.00012,25.71431]
[1777468326018,34.6,77142.93,0.0,0.73522,0.00012,25.71431]
[1777468326173,34.6,77140.91,0.0,0.73497,0.00012,25.72576]
[1777468331208,34.61,77141.8,0.0,0.73507,0.00012,25.7213]
[1777468332029,34.61,77141.8,0.0,0.73507,0.00012,25.7213]
[1777468332272,34.61,77141.8,0.0,0.73507,0.00012,25.7213]
[1777468332291,34.61,77141.35,0.0,0.73501,0.00012,25.72394]
[1777468338001,34.61,77142.56,0.0,0.73515,0.00012,25.71766]
[1777468338018,34.61,77142.56,0.0,0.73515,0.00012,25.71766]
[1777468338257,34.61,77142.61,0.0,0.73515,0.00012,25.71749]
[1777468343292,34.61,77145.28,0.0,0.73546,0.00012,25.70301]
[1777468344832,34.61,77145.28,0.0,0.73546,0.00012,25.70301]
[1777468344834,34.61,77145.28,0.0,0.73546,0.00012,25.70301]
[1777468345023,34.61,77145.35,0.0,0.73547,0.00012,25.70274]
[1777468345310,34.61,77144.64,0.0,0.73538,0.00012,25.70684]
[1777468350343,34.61,77146.1,0.0,0.73554,0.00012,25.69919]
[1777468354081,34.61,77150.71,0.0,0.73611,0.00012,25.67037]
[1777468354084,34.61,77150.71,0.0,0.73611,0.00012,25.67037]
[1777468354272,34.61,77150.71,0.0,0.73611,0.00012,25.67037]
[1777468354370,34.61,77150.45,0.0,0.73608,0.00012,25.67197]
[1777468359406,34.62,77152.03,0.0,0.73625,0.00012,25.66379]
[1777468361050,34.62,77152.06,0.0,0.73625,0.00012,25.66377]
[1777468361097,34.62,77152.06,0.0,0.73625,0.00012,25.66377]
[1777468361273,34.62,77152.06,0.0,0.73625,0.00012,25.66377]
[1777468361420,34.62,77153.83,0.0,0.73646,0.00012,25.65396]
[1777468363434,34.62,77158.46,0.0,0.73701,0.00012,25.6282]
[1777468368226,34.62,77158.34,0.0,0.73698,0.00012,25.62966]
[1777468368269,34.62,77158.34,0.0,0.73698,0.00012,25.62966]
[1777468368296,34.62,77158.34,0.0,0.73698,0.00012,25.62966]
[1777468368525,34.62,77158.34,0.0,0.73698,0.00012,25.62966]
[1777468368620,34.62,77158.2,0.0,0.73696,0.00012,25.63065]
[1777468369477,34.62,77158.84,0.0,0.73703,0.00012,25.62723]
[1777468370484,34.62,77158.91,0.0,0.73704,0.00012,25.62704]
[1777468371491,34.63,77159.07,0.0,0.73705,0.00012,25.62633]
[1777468373505,34.63,77158.7,0.0,0.737,0.00012,25.62882]
[1777468375519,34.63,77162.02,0.0,0.73739,0.00012,25.61048]
[1777468377043,34.63,77162.44,0.0,0.73744,0.00012,25.60832]
[1777468377273,34.63,77162.44,0.0,0.73744,0.00012,25.60832]
[1777468377533,34.63,77162.41,0.0,0.73743,0.00012,25.60872]
[1777468378669,34.63,77162.41,0.0,0.73743,0.00012,25.60872]
[1777468378770,34.63,77162.41,0.0,0.73743,0.00012,25.60872]
[1777468378771,34.63,77162.6,0.0,0.73745,0.00012,25.60786]
[1777468384581,34.64,77162.09,0.0,0.73736,0.00012,25.61206]
[1777468386234,34.64,77162.37,0.0,0.73739,0.00012,25.61069]
[1777468386275,34.64,77162.37,0.0,0.73739,0.00012,25.61069]
[1777468386596,34.64,77163.43,0.0,0.73751,0.00012,25.60492]
[1777468391631,34.64,77164.38,0.0,0.7376,0.00012,25.60066]
[1777468394107,34.64,77164.06,0.0,0.73755,0.00012,25.60291]
[1777468394109,34.64,77164.06,0.0,0.73755,0.00012,25.60291]
[1777468394276,34.64,77164.06,0.0,0.73755,0.00012,25.60291]
[1777468394651,34.64,77163.61,0.0,0.7375,0.00012,25.60567]
[1777468399687,34.65,77164.72,0.0,0.73761,0.00012,25.60049]
[1777468402707,34.65,77161.73,0.0,0.73724,0.00012,25.61801]
[1777468407769,34.65,77161.43,0.0,0.73718,0.00012,25.6205]
[1777468407864,34.65,77161.63,0.0,0.7372,0.00012,25.61957]
[1777468413785,34.66,77165.62,0.0,0.73768,0.00012,25.59499]
[1777468414064,34.66,77165.62,0.0,0.73768,0.00012,25.59499]
[1777468414276,34.66,77165.62,0.0,0.73768,0.00012,25.59499]
[1777468414291,34.66,77165.62,0.0,0.73768,0.00012,25.59499]
[1777468414518,34.66,77165.62,0.0,0.73768,0.00012,25.59499]
[1777468414792,34.66,77165.2,0.0,0.73762,0.00012,25.59759]
[1777468415133,34.66,77165.2,0.0,0.73762,0.00012,25.59759]
[1777468415269,34.66,77165.2,0.0,0.73762,0.00012,25.59759]
[1777468420833,34.66,77158.7,0.0,0.73682,0.00012,25.6354]
[1777468421924,34.66,77158.7,0.0,0.73682,0.00012,25.6354]
[1777468422022,34.66,77158.61,0.0,0.73681,0.00012,25.63609]
[1777468422125,34.66,77158.61,0.0,0.73681,0.00012,25.63609]
[1777468422269,34.66,77158.61,0.0,0.73681,0.00012,25.63609]
[1777468422848,34.66,77158.58,0.0,0.7368,0.00012,25.63643]
[1777468427883,34.67,77158.11,0.0,0.73672,0.00012,25.63997]
[1777468428421,34.67,77158.11,0.0,0.73672,0.00012,25.63997]
[1777468428519,34.67,77158.11,0.0,0.73672,0.00012,25.63997]
[1777468433925,34.67,77157.02,0.0,0.73657,0.00012,25.64717]
[1777468436527,34.67,77156.93,0.0,0.73655,0.00012,25.64802]
[1777468436582,34.67,77156.93,0.0,0.73655,0.00012,25.64802]
[1777468436769,34.67,77156.93,0.0,0.73655,0.00012,25.64802]
[1777468436947,34.67,77156.97,0.0,0.73656,0.00012,25.64797]
[1777468441981,34.67,77155.87,0.0,0.73641,0.00012,25.655]
[1777468442668,34.67,77155.87,0.0,0.73641,0.00012,25.655]
[1777468442772,34.67,77155.87,0.0,0.73641,0.00012,25.655]
[1777468446309,34.68,77155.99,0.0,0.73641,0.00012,25.65497]
[1777468446408,34.68,77155.99,0.0,0.73641,0.00012,25.65497]
[1777468446521,34.68,77155.99,0.0,0.73641,0.00012,25.65497]
[1777468447017,34.68,77154.93,0.0,0.73628,0.00012,25.66109]
[1777468449574,34.68,77155.32,0.0,0.73632,0.00012,25.65922]
[1777468449775,34.68,77155.32,0.0,0.73632,0.00012,25.65922]
[1777468451938,34.68,77155.46,0.0,0.73633,0.00012,25.65858]
[1777468452021,34.68,77155.46,0.0,0.73633,0.00012,25.65858]
[1777468451947,34.68,77155.45,0.0,0.73632,0.00012,25.65895]
[1777468457087,34.68,77155.97,0.0,0.73637,0.00012,25.65701]
[1777468458622,34.68,77155.97,0.0,0.73637,0.00012,25.65701]
[1777468458772,34.68,77155.97,0.0,0.73637,0.00012,25.65701]
[1777468464762,34.69,77155.58,0.0,0.7363,0.00012,25.6602]
[1777468464774,34.69,77155.58,0.0,0.7363,0.00012,25.6602]
[1777468464909,34.69,77155.58,0.0,0.7363,0.00012,25.6602]
[1777468465005,34.69,77155.58,0.0,0.7363,0.00012,25.6602]
[1777468465022,34.69,77155.58,0.0,0.7363,0.00012,25.6602]
[1777468465008,34.69,77159.82,0.0,0.73681,0.00012,25.63652]
[1777468467869,34.69,77161.55,0.0,0.737,0.00012,25.62719]
[1777468468022,34.69,77161.55,0.0,0.737,0.00012,25.62719]
[1777468469893,34.69,77157.51,0.0,0.73651,0.00012,25.65032]
[1777468470026,34.69,77157.51,0.0,0.73651,0.00012,25.65032]
[1777468469995,34.69,77157.93,0.0,0.73656,0.00012,25.64814]
[1777468471185,34.69,77165.63,0.0,0.73749,0.00012,25.60192]
[1777468473302,34.69,77171.28,0.0,0.73817,0.00012,25.56985]
[1777468473520,34.69,77171.28,0.0,0.73817,0.00012,25.56985]
[1777468479241,34.7,77171.38,0.0,0.73814,0.00012,25.5712]
[1777468480817,34.7,77171.38,0.0,0.73814,0.00012,25.5712]
[1777468481012,34.7,77171.38,0.0,0.73814,0.00012,25.5712]
[1777468481020,34.7,77171.38,0.0,0.73814,0.00012,25.5712]
[1777468481254,34.7,77170.53,0.0,0.73803,0.00012,25.57654]
[1777468486290,34.71,77172.9,0.0,0.73829,0.00012,25.56444]
[1777468488415,34.71,77174.6,0.0,0.73849,0.00012,25.5551]
[1777468488519,34.71,77174.6,0.0,0.73849,0.00012,25.5551]
[1777468489837,34.71,77172.08,0.0,0.73818,0.00012,25.56963]
[1777468490022,34.71,77172.08,0.0,0.73818,0.00012,25.56963]
[1777468490043,34.71,77169.99,0.0,0.73792,0.00012,25.58169]
[1777468496363,34.73,77174.36,0.0,0.73832,0.00012,25.56357]
[1777468498178,34.74,77176.21,0.0,0.73848,0.00012,25.55592]
[1777468498273,34.74,77176.21,0.0,0.73848,0.00012,25.55592]
[1777468503412,34.77,77175.86,0.0,0.73829,0.00012,25.56541]
[1777468508446,34.77,77176.59,0.0,0.73839,0.00012,25.56055]
[1777468510155,34.76,77176.33,0.0,0.73839,0.00012,25.56036]
[1777468510273,34.76,77176.33,0.0,0.73839,0.00012,25.56036]
[1777468510480,34.76,77176.33,0.0,0.73839,0.00012,25.56036]
[1777468510526,34.76,77176.33,0.0,0.73839,0.00012,25.56036]
[1777468510581,34.75,77176.25,0.0,0.73842,0.00012,25.55914]
[1777468516504,34.74,77177.37,0.0,0.73866,0.00012,25.54748]
[1777468518000,34.74,77177.37,0.0,0.73866,0.00012,25.54748]
[1777468518022,34.74,77177.37,0.0,0.73866,0.00012,25.54748]
[1777468521301,34.77,77178.04,0.0,0.73854,0.00012,25.55351]
[1777468521524,34.77,77178.04,0.0,0.73854,0.00012,25.55351]
[1777468525567,34.78,77187.43,0.0,0.73957,0.00012,25.5047]
[1777468526113,34.78,77187.43,0.0,0.73957,0.00012,25.5047]
[1777468526270,34.78,77187.43,0.0,0.73957,0.00012,25.5047]
[1777468526982,34.78,77187.43,0.0,0.73957,0.00012,25.5047]
[1777468527022,34.78,77187.43,0.0,0.73957,0.00012,25.5047]
[1777468527084,34.78,77188.1,0.0,0.73968,0.00012,25.4997]
[1777468532314,34.76,77188.71,0.0,0.73988,0.00012,25.48736]
[1777468532521,34.76,77188.71,0.0,0.73988,0.00012,25.48736]
[1777468534197,34.75,77190.42,0.0,0.74012,0.00012,25.4756]
[1777468534279,34.75,77190.42,0.0,0.74012,0.00012,25.4756]
[1777468537332,34.75,77196.51,0.0,0.74089,0.00012,25.43855]
[1777468537453,34.75,77196.51,0.0,0.74089,0.00012,25.43855]
[1777468537523,34.75,77196.51,0.0,0.74089,0.00012,25.43855]
[1777468537651,34.74,77198.44,0.0,0.74113,0.00012,25.42713]
[1777468540537,34.74,77199.41,0.0,0.74125,0.00012,25.4211]
[1777468540777,34.74,77199.41,0.0,0.74125,0.00012,25.4211]
[1777468542691,34.74,77192.69,0.0,0.74046,0.00012,25.45929]
[1777468543969,34.74,77192.69,0.0,0.74046,0.00012,25.45929]
[1777468544020,34.74,77192.69,0.0,0.74046,0.00012,25.45929]
[1777468544400,34.74,77189.06,0.0,0.74003,0.00012,25.47985]
[1777468544521,34.74,77189.06,0.0,0.74003,0.00012,25.47985]
[1777468544705,34.74,77188.25,0.0,0.73993,0.00012,25.48436]
[1777468546564,34.74,77186.07,0.0,0.73968,0.00012,25.49665]
[1777468546771,34.74,77186.07,0.0,0.73968,0.00012,25.49665]
[1777468549020,34.74,77183.44,0.0,0.73937,0.00012,25.51137]
[1777468549272,34.74,77183.27,0.0,0.73935,0.00012,25.51223]
[1777468551040,34.74,77183.3,0.0,0.73935,0.00012,25.51195]
[1777468551122,34.74,77182.16,0.0,0.73922,0.00012,25.51829]
[1777468551270,34.74,77182.16,0.0,0.73922,0.00012,25.51829]
[1777468552588,34.74,77181.72,0.0,0.73917,0.00012,25.52067]
[1777468552780,34.74,77181.72,0.0,0.73917,0.00012,25.52067]
[1777468559126,34.74,77182.15,0.0,0.73924,0.00012,25.5175]
[1777468559277,34.74,77181.9,0.0,0.73921,0.00012,25.5188]
[1777468563731,34.74,77181.79,0.0,0.7392,0.00012,25.51939]
[1777468563775,34.74,77181.79,0.0,0.7392,0.00012,25.51939]
[1777468564379,34.74,77182.11,0.0,0.73923,0.00012,25.51789]
[1777468564523,34.74,77182.11,0.0,0.73923,0.00012,25.51789]
[1777468564619,34.74,77182.11,0.0,0.73922,0.00012,25.5182]
[1777468569880,34.74,77182.04,0.0,0.73918,0.00012,25.52018]
[1777468571558,34.74,77184.67,0.0,0.73949,0.00012,25.5056]
[1777468571780,34.74,77184.67,0.0,0.73949,0.00012,25.5056]
[1777468574915,34.75,77192.33,0.0,0.74038,0.00012,25.4629]
[1777468576057,34.75,77192.33,0.0,0.74038,0.00012,25.4629]
[1777468576151,34.75,77192.21,0.0,0.74037,0.00012,25.46354]
[1777468576269,34.75,77192.21,0.0,0.74037,0.00012,25.46354]
[1777468578342,34.75,77192.36,0.0,0.74039,0.00012,25.46261]
[1777468578520,34.75,77192.36,0.0,0.74039,0.00012,25.46261]
[1777468581979,34.75,77191.63,0.0,0.74031,0.00012,25.46662]
[1777468582021,34.75,77191.63,0.0,0.74031,0.00012,25.46662]
[1777468582566,34.75,77188.36,0.0,0.73992,0.00012,25.48515]
[1777468582769,34.75,77188.36,0.0,0.73992,0.00012,25.48515]
[1777468582976,34.75,77186.46,0.0,0.73969,0.00012,25.49586]
[1777468588119,34.74,77186.16,0.0,0.73966,0.00012,25.49728]
[1777468588271,34.74,77186.94,0.0,0.73976,0.00012,25.49279]
[1777468593569,34.74,77186.85,0.0,0.73977,0.00012,25.48977]
[1777468593773,34.74,77186.85,0.0,0.73977,0.00012,25.48977]
[1777468594053,34.74,77188.26,0.0,0.73994,0.00012,25.48173]
[1777468594242,34.74,77188.26,0.0,0.73994,0.00012,25.48173]
[1777468594272,34.74,77188.26,0.0,0.73994,0.00012,25.48173]
[1777468598132,34.74,77187.99,0.0,0.73991,0.00012,25.48316]
[1777468598270,34.74,77187.08,0.0,0.7398,0.00012,25.48831]
[1777468598445,34.74,77187.08,0.0,0.7398,0.00012,25.48831]
[1777468598528,34.74,77187.08,0.0,0.7398,0.00012,25.48831]
[1777468599088,34.74,77187.29,0.0,0.73983,0.00012,25.4871]
[1777468604128,34.74,77186.73,0.0,0.73976,0.00012,25.49025]
[1777468607724,34.74,77187.91,0.0,0.7399,0.00012,25.48359]
[1777468607773,34.74,77187.91,0.0,0.7399,0.00012,25.48359]
[1777468612763,34.74,77188.24,0.0,0.73994,0.00012,25.48185]
[1777468612775,34.74,77188.24,0.0,0.73994,0.00012,25.48185]
[1777468613192,34.74,77188.8,0.0,0.74,0.00012,25.4787]
[1777468613902,34.74,77188.8,0.0,0.74,0.00012,25.4787]
[1777468614026,34.74,77188.8,0.0,0.74,0.00012,25.4787]
[1777468615206,34.74,77180.32,0.0,0.73899,0.00012,25.52684]
[1777468616599,34.74,77180.32,0.0,0.73899,0.00012,25.52684]
[1777468616769,34.74,77180.32,0.0,0.73899,0.00012,25.52684]
[1777468616869,34.76,77176.38,0.0,0.73843,0.00012,25.55404]
[1777468617558,34.76,77176.38,0.0,0.73843,0.00012,25.55404]
[1777468617780,34.76,77176.38,0.0,0.73843,0.00012,25.55404]
[1777468621849,34.79,77178.98,0.0,0.73858,0.00012,25.54723]
[1777468622017,34.79,77178.98,0.0,0.73858,0.00012,25.54723]
[1777468622096,34.8,77178.93,0.0,0.7385,0.00012,25.55095]
[1777468624220,34.8,77178.66,0.0,0.73846,0.00012,25.55313]
[1777468624276,34.8,77178.66,0.0,0.73846,0.00012,25.55313]
[1777468629036,34.81,77178.73,0.0,0.73844,0.00012,25.55387]
[1777468629272,34.81,77183.29,0.0,0.73899,0.00012,25.52802]
[1777468629860,34.81,77183.29,0.0,0.73899,0.00012,25.52802]
[1777468630021,34.81,77183.29,0.0,0.73899,0.00012,25.52802]
[1777468630080,34.81,77187.52,0.0,0.73949,0.00012,25.50402]
[1777468634469,34.81,77188.46,0.0,0.73961,0.00012,25.49845]
[1777468634523,34.81,77188.46,0.0,0.73961,0.00012,25.49845]
[1777468638605,34.81,77192.62,0.0,0.74011,0.00012,25.47465]
[1777468638770,34.81,77192.62,0.0,0.74011,0.00012,25.47465]
[1777468638870,34.81,77195.0,0.0,0.74039,0.00012,25.46111]
[1777468639982,34.81,77195.0,0.0,0.74039,0.00012,25.46111]
[1777468640019,34.81,77195.0,0.0,0.74039,0.00012,25.46111]
[1777468645416,34.8,77198.56,0.0,0.74082,0.00012,25.44078]
[1777468648252,34.8,77199.51,0.0,0.74093,0.00012,25.4354]
[1777468648281,34.8,77199.51,0.0,0.74093,0.00012,25.4354]
[1777468649115,34.8,77199.51,0.0,0.74093,0.00012,25.4354]
[1777468649200,34.8,77201.68,0.0,0.74118,0.00012,25.42307]
[1777468649270,34.8,77201.68,0.0,0.74118,0.00012,25.42307]
[1777468653930,34.8,77202.13,0.0,0.74125,0.00012,25.41733]
[1777468654014,34.8,77202.13,0.0,0.74125,0.00012,25.41733]
[1777468654020,34.8,77202.13,0.0,0.74125,0.00012,25.41733]
[1777468654031,34.81,77203.02,0.0,0.74136,0.00012,25.41229]
[1777468654272,34.81,77203.02,0.0,0.74136,0.00012,25.41229]
[1777468659514,34.81,77199.53,0.0,0.74094,0.00012,25.4323]
[1777468661137,34.81,77199.53,0.0,0.74094,0.00012,25.4323]
[1777468661270,34.81,77200.47,0.0,0.74105,0.00012,25.42696]
[1777468666565,34.81,77200.85,0.0,0.7411,0.00012,25.4249]
[1777468669885,34.81,77202.16,0.0,0.74125,0.00012,25.4175]
[1777468670023,34.81,77202.16,0.0,0.74125,0.00012,25.4175]
[1777468670094,34.81,77202.16,0.0,0.74125,0.00012,25.4175]
[1777468670124,34.81,77200.71,0.0,0.74108,0.00012,25.42577]
[1777468670272,34.81,77200.71,0.0,0.74108,0.00012,25.42577]
[1777468675628,34.81,77200.51,0.0,0.74105,0.00012,25.427]
[1777468676671,34.81,77200.51,0.0,0.74105,0.00012,25.427]
[1777468676772,34.81,77200.51,0.0,0.74105,0.00012,25.427]
[1777468683041,34.81,77202.81,0.0,0.74132,0.00012,25.41408]
[1777468683270,34.81,77200.76,0.0,0.74108,0.00012,25.42577]
[1777468683679,34.81,77200.76,0.0,0.74108,0.00012,25.42577]
[1777468683775,34.81,77200.76,0.0,0.74108,0.00012,25.42577]
[1777468683860,34.81,77201.06,0.0,0.74111,0.00012,25.42408]
[1777468689094,34.81,77201.77,0.0,0.7412,0.00012,25.42012]
[1777468689190,34.81,77201.89,0.0,0.74121,0.00012,25.41947]
[1777468689727,34.81,77201.98,0.0,0.74122,0.00012,25.41898]
[1777468692232,34.81,77202.41,0.0,0.74127,0.00012,25.41656]
[1777468692262,34.81,77203.01,0.0,0.74134,0.00012,25.41317]
[1777468692748,34.81,77206.7,0.0,0.74178,0.00012,25.3922]
[1777468693765,34.81,77206.7,0.0,0.74178,0.00012,25.3922]
[1777468693866,34.81,77208.98,0.0,0.74205,0.00012,25.37926]
[1777468695758,34.81,77208.65,0.0,0.74201,0.00012,25.38121]
[1777468695769,34.81,77208.76,0.0,0.74202,0.00012,25.38064]
[1777468696776,34.81,77211.74,0.0,0.74237,0.00012,25.36371]
[1777468701292,34.81,77213.27,0.0,0.74254,0.00012,25.35532]
[1777468701522,34.81,77213.27,0.0,0.74254,0.00012,25.35532]
[1777468701640,34.81,77213.27,0.0,0.74254,0.00012,25.35532]
[1777468701816,34.81,77213.27,0.0,0.74254,0.00012,25.35532]
[1777468701876,34.81,77213.75,0.0,0.7426,0.00012,25.35266]
[1777468703825,34.81,77216.63,0.0,0.74293,0.00012,25.33639]
[1777468708860,34.82,77218.27,0.0,0.7431,0.00012,25.3284]
[1777468711541,34.8,77221.03,0.0,0.74351,0.00012,25.30603]
[1777468711774,34.8,77221.03,0.0,0.74351,0.00012,25.30603]
[1777468711881,34.8,77220.7,0.0,0.74348,0.00012,25.30759]
[1777468713786,34.8,77220.95,0.0,0.74351,0.00012,25.30584]
[1777468713895,34.8,77222.88,0.0,0.74374,0.00012,25.29446]
[1777468715780,34.8,77222.58,0.0,0.74372,0.00012,25.29587]
[1777468720944,34.79,77220.5,0.0,0.7435,0.00012,25.30599]
[1777468723135,34.79,77218.85,0.0,0.74332,0.00012,25.31512]
[1777468723203,34.79,77219.19,0.0,0.74336,0.00012,25.31284]
[1777468723699,34.79,77219.19,0.0,0.74336,0.00012,25.31284]
[1777468725048,34.79,77219.3,0.0,0.74338,0.00012,25.31189]
[1777468730715,34.78,77215.92,0.0,0.74302,0.00012,25.32925]
[1777468731014,34.78,77215.82,0.0,0.74302,0.00012,25.32948]
[1777468731957,34.78,77215.82,0.0,0.74302,0.00012,25.32948]
[1777468732210,34.78,77215.82,0.0,0.74302,0.00012,25.32948]
[1777468732290,34.78,77215.82,0.0,0.74302,0.00012,25.32948]
[1777468738063,34.78,77211.77,0.0,0.74258,0.00012,25.35065]
[1777468739021,34.78,77211.77,0.0,0.74258,0.00012,25.35065]
[1777468739283,34.78,77211.77,0.0,0.74258,0.00012,25.35065]
[1777468739070,34.78,77210.3,0.0,0.7424,0.00012,25.35914]
[1777468740077,34.78,77209.54,0.0,0.74231,0.00012,25.36355]
[1777468740976,34.78,77209.54,0.0,0.74231,0.00012,25.36355]
[1777468741035,34.78,77209.54,0.0,0.74231,0.00012,25.36355]
[1777468746119,34.78,77208.84,0.0,0.74222,0.00012,25.36794]
[1777468746996,34.78,77208.84,0.0,0.74222,0.00012,25.36794]
[1777468747019,34.78,77208.84,0.0,0.74222,0.00012,25.36794]
[1777468751237,34.78,77208.98,0.0,0.74223,0.00012,25.36738]
[1777468751315,34.78,77208.98,0.0,0.74223,0.00012,25.36738]
[1777468751263,34.78,77209.55,0.0,0.7423,0.00012,25.36419]
[1777468752161,34.78,77209.52,0.0,0.74229,0.00012,25.36443]
[1777468753603,34.78,77211.87,0.0,0.74257,0.00012,25.35107]
[1777468753773,34.78,77211.87,0.0,0.74257,0.00012,25.35107]
[1777468759210,34.78,77214.61,0.0,0.74288,0.00012,25.336]
[1777468763083,34.78,77217.74,0.0,0.74325,0.00012,25.31838]
[1777468763273,34.78,77217.74,0.0,0.74325,0.00012,25.31838]
[1777468763238,34.78,77217.33,0.0,0.7432,0.00012,25.32084]
[1777468764245,34.78,77217.57,0.0,0.74322,0.00012,25.31958]
[1777468764780,34.78,77217.57,0.0,0.74322,0.00012,25.31958]
[1777468765028,34.78,77217.57,0.0,0.74322,0.00012,25.31958]
[1777468767130,34.78,77217.65,0.0,0.74323,0.00012,25.31934]
[1777468767275,34.78,77217.65,0.0,0.74323,0.00012,25.31934]
[1777468771294,34.79,77211.64,0.0,0.74253,0.00012,25.35098]
[1777468771397,34.79,77211.64,0.0,0.74253,0.00012,25.35098]
[1777468771534,34.79,77211.64,0.0,0.74253,0.00012,25.35098]
[1777468772301,34.79,77206.43,0.0,0.74191,0.00012,25.38083]
[1777468773018,34.79,77206.43,0.0,0.74191,0.00012,25.38083]
[1777468773287,34.79,77206.43,0.0,0.74191,0.00012,25.38083]
[1777468774975,34.79,77204.02,0.0,0.74162,0.00012,25.39467]
[1777468775022,34.79,77204.02,0.0,0.74162,0.00012,25.39467]
[1777468780260,34.79,77198.87,0.0,0.74101,0.00012,25.42411]
[1777468780273,34.79,77198.87,0.0,0.74101,0.00012,25.42411]
[1777468780357,34.79,77197.54,0.0,0.74085,0.00012,25.43169]
[1777468782340,34.79,77198.19,0.0,0.74093,0.00012,25.42799]
[1777468782522,34.79,77198.19,0.0,0.74093,0.00012,25.42799]
[1777468787848,34.79,77197.34,0.0,0.74083,0.00012,25.43279]
[1777468787964,34.79,77185.18,0.0,0.73938,0.00012,25.50169]
[1777468788417,34.79,77154.09,0.0,0.73567,0.00012,25.67658]
[1777468789425,34.79,77137.05,0.0,0.73362,0.00012,25.77189]
[1777468790432,34.79,77144.78,0.0,0.73455,0.00012,25.72903]
[1777468791760,34.79,77144.78,0.0,0.73455,0.00012,25.72903]
[1777468791776,34.79,77147.0,0.0,0.73481,0.00012,25.7168]
[1777468795467,34.79,77138.09,0.0,0.73373,0.00012,25.7668]
[1777468799494,34.79,77124.96,0.0,0.73215,0.00012,25.83976]
[1777468800502,34.79,77112.72,0.0,0.73067,0.00012,25.90722]
[1777468802333,34.79,77112.72,0.0,0.73067,0.00012,25.90722]
[1777468802354,34.79,77111.44,0.0,0.73052,0.00012,25.91416]
[1777468802516,34.79,77102.41,0.0,0.72942,0.00012,25.9636]
[1777468803524,34.79,77090.79,0.0,0.72801,0.00012,26.02709]
[1777468804530,34.79,77086.48,0.0,0.7275,0.00012,26.05019]
[1777468806474,34.79,77083.98,0.0,0.7272,0.00012,26.06355]
[1777468806544,34.79,77084.0,0.0,0.7272,0.00012,26.0632]
[1777468807553,34.79,77076.07,0.0,0.72624,0.00012,26.10599]
[1777468808559,34.79,77059.84,0.0,0.72426,0.00012,26.19371]
[1777468809573,34.79,77055.08,0.0,0.72367,0.00012,26.21929]
[1777468810580,34.78,77063.56,0.0,0.72472,0.00012,26.17329]
[1777468811587,34.78,77080.37,0.0,0.72678,0.00012,26.08201]
[1777468812594,34.78,77086.5,0.0,0.72753,0.00012,26.04843]
[1777468813601,34.78,77096.68,0.0,0.72878,0.00012,25.99267]
[1777468814608,34.78,77102.94,0.0,0.72954,0.00012,25.95824]
[1777468817628,34.78,77106.38,0.0,0.72996,0.00012,25.93902]
[1777468820650,34.78,77100.19,0.0,0.72922,0.00012,25.97261]
[1777468821657,34.78,77093.5,0.0,0.72841,0.00012,26.00904]
[1777468824679,34.78,77085.01,0.0,0.72739,0.00012,26.05471]
[1777468825686,34.77,77078.36,0.0,0.72658,0.00012,26.0906]
[1777468826694,34.77,77070.52,0.0,0.72563,0.00012,26.13318]
[1777468827700,34.77,77064.68,0.0,0.72491,0.00012,26.16478]
[1777468829582,34.78,77063.71,0.0,0.72479,0.00012,26.17004]
[1777468829788,34.78,77063.71,0.0,0.72479,0.00012,26.17004]
[1777468829822,34.78,77064.04,0.0,0.72483,0.00012,26.16829]
[1777468832735,34.77,77070.87,0.0,0.72569,0.00012,26.12766]
[1777468836763,34.77,77077.7,0.0,0.72655,0.00012,26.08959]
[1777468841798,34.76,77076.85,0.0,0.72648,0.00012,26.09286]
[1777468842628,34.76,77076.85,0.0,0.72648,0.00012,26.09286]
[1777468842779,34.76,77076.85,0.0,0.72648,0.00012,26.09286]
[1777468843961,34.76,77073.8,0.0,0.72611,0.00012,26.10912]
[1777468844021,34.76,77073.8,0.0,0.72611,0.00012,26.10912]
[1777468849400,34.76,77070.44,0.0,0.72573,0.00012,26.12582]
[1777468849522,34.76,77070.42,0.0,0.72573,0.00012,26.12563]
[1777468849854,34.75,77069.9,0.0,0.72568,0.00012,26.12814]
[1777468850768,34.75,77069.9,0.0,0.72568,0.00012,26.12814]
[1777468851026,34.75,77069.9,0.0,0.72568,0.00012,26.12814]
[1777468855235,34.75,77070.76,0.0,0.72581,0.00012,26.12227]
[1777468855272,34.75,77070.76,0.0,0.72581,0.00012,26.12227]
[1777468855332,34.75,77073.81,0.0,0.72619,0.00012,26.10544]
[1777468857763,34.75,77074.93,0.0,0.72634,0.00012,26.09881]
[1777468857960,34.75,77074.93,0.0,0.72634,0.00012,26.09881]
[1777468858919,34.75,77075.48,0.0,0.72641,0.00012,26.09555]
[1777468859024,34.75,77075.48,0.0,0.72641,0.00012,26.09555]
[1777468859084,34.74,77078.44,0.0,0.72678,0.00012,26.0792]
[1777468861120,34.74,77079.19,0.0,0.72687,0.00012,26.07487]
[1777468861275,34.74,77079.19,0.0,0.72687,0.00012,26.07487]
[1777468862964,34.74,77073.69,0.0,0.72622,0.00012,26.10398]
[1777468865172,34.74,77071.57,0.0,0.72596,0.00012,26.1152]
[1777468865276,34.74,77071.57,0.0,0.72596,0.00012,26.1152]
[1777468870199,34.73,77074.79,0.0,0.72639,0.00012,26.09627]
[1777468870271,34.73,77074.79,0.0,0.72639,0.00012,26.09627]
[1777468870349,34.73,77080.68,0.0,0.72711,0.00012,26.06398]
[1777468873260,34.73,77085.12,0.0,0.72766,0.00012,26.03933]
[1777468873273,34.73,77085.12,0.0,0.72766,0.00012,26.03933]
[1777468876055,34.73,77096.24,0.0,0.72904,0.00012,25.9777]
[1777468877670,34.73,77095.91,0.0,0.729,0.00012,25.97937]
[1777468877772,34.73,77095.91,0.0,0.729,0.00012,25.97937]
[1777468878069,34.73,77094.32,0.0,0.72881,0.00012,25.98793]
[1777468882674,34.72,77093.86,0.0,0.72877,0.00012,25.98981]
[1777468882779,34.72,77093.86,0.0,0.72877,0.00012,25.98981]
[1777468888354,34.72,77093.48,0.0,0.72874,0.00012,25.99097]
[1777468888369,34.72,77096.61,0.0,0.72912,0.00012,25.97364]
[1777468888526,34.72,77096.61,0.0,0.72912,0.00012,25.97364]
[1777468889147,34.72,77096.67,0.0,0.72913,0.00012,25.97314]
[1777468891399,34.72,77095.61,0.0,0.72901,0.00012,25.97879]
[1777468891531,34.72,77093.32,0.0,0.72875,0.00012,25.98794]
[1777468897202,34.71,77096.91,0.0,0.72921,0.00012,25.96711]
[1777468897922,34.71,77096.91,0.0,0.72921,0.00012,25.96711]
[1777468898020,34.71,77096.91,0.0,0.72921,0.00012,25.96711]
[1777468898210,34.71,77096.87,0.0,0.72921,0.00012,25.96715]
[1777468899663,34.71,77096.61,0.0,0.72918,0.00012,25.9684]
[1777468899779,34.71,77096.61,0.0,0.72918,0.00012,25.9684]
[1777468901232,34.71,77095.58,0.0,0.72906,0.00012,25.97386]
[1777468901277,34.71,77095.58,0.0,0.72906,0.00012,25.97386]
[1777468906975,34.71,77094.12,0.0,0.72891,0.00012,25.98076]
[1777468907019,34.71,77094.12,0.0,0.72891,0.00012,25.98076]
[1777468907273,34.71,77093.75,0.0,0.72887,0.00012,25.98261]
[1777468908323,34.71,77093.75,0.0,0.72887,0.00012,25.98261]
[1777468908531,34.71,77094.42,0.0,0.72895,0.00012,25.97877]
[1777468912182,34.7,77097.07,0.0,0.72928,0.00012,25.96375]
[1777468912270,34.7,77097.07,0.0,0.72928,0.00012,25.96375]
[1777468912308,34.7,77098.8,0.0,0.7295,0.00012,25.9541]
[1777468914322,34.7,77103.97,0.0,0.73013,0.00012,25.9254]
[1777468915205,34.7,77103.97,0.0,0.73013,0.00012,25.9254]
[1777468915276,34.7,77103.97,0.0,0.73013,0.00012,25.9254]
[1777468920310,34.7,77105.18,0.0,0.73029,0.00012,25.91817]
[1777468920411,34.7,77101.53,0.0,0.72985,0.00012,25.93813]
[1777468920527,34.7,77101.53,0.0,0.72985,0.00012,25.93813]
[1777468921371,34.7,77100.08,0.0,0.72968,0.00012,25.94595]
[1777468924197,34.7,77097.84,0.0,0.72941,0.00012,25.95794]
[1777468924285,34.7,77097.84,0.0,0.72941,0.00012,25.95794]
[1777468926394,34.7,77099.42,0.0,0.72961,0.00012,25.94892]
[1777468926529,34.7,77100.53,0.0,0.72975,0.00012,25.94265]
[1777468927810,34.7,77098.64,0.0,0.72952,0.00012,25.95287]
[1777468928024,34.7,77098.64,0.0,0.72952,0.00012,25.95287]
[1777468928419,34.69,77096.21,0.0,0.72923,0.00012,25.96605]
[1777468929756,34.69,77096.19,0.0,0.72923,0.00012,25.96599]
[1777468929780,34.69,77096.19,0.0,0.72923,0.00012,25.96599]
[1777468931441,34.69,77091.49,0.0,0.72867,0.00012,25.99139]
[1777468933778,34.69,77087.86,0.0,0.72823,0.00012,26.01087]
[1777468934018,34.69,77087.86,0.0,0.72823,0.00012,26.01087]
[1777468934461,34.69,77091.04,0.0,0.72862,0.00012,25.99323]
[1777468935878,34.69,77093.5,0.0,0.72893,0.00012,25.97952]
[1777468936024,34.69,77093.5,0.0,0.72893,0.00012,25.97952]
[1777468938869,34.69,77094.24,0.0,0.72903,0.00012,25.97491]
[1777468939025,34.69,77094.24,0.0,0.72903,0.00012,25.97491]
[1777468942361,34.69,77093.06,0.0,0.7289,0.00012,25.98089]
[1777468942536,34.68,77092.29,0.0,0.72881,0.00012,25.98496]
[1777468948560,34.68,77092.5,0.0,0.72885,0.00012,25.98285]
[1777468952525,34.68,77090.46,0.0,0.72863,0.00012,25.99037]
[1777468952588,34.68,77089.67,0.0,0.72854,0.00012,25.9944]
[1777468954052,34.68,77089.67,0.0,0.72854,0.00012,25.9944]
[1777468954276,34.68,77089.67,0.0,0.72854,0.00012,25.9944]
[1777468959637,34.67,77085.22,0.0,0.72802,0.00012,26.01764]
[1777468960664,34.67,77085.22,0.0,0.72802,0.00012,26.01764]
[1777468960786,34.67,77085.22,0.0,0.72802,0.00012,26.01764]
[1777468961668,34.67,77085.57,0.0,0.72807,0.00012,26.01555]
[1777468961774,34.67,77085.57,0.0,0.72807,0.00012,26.01555]
[1777468961874,34.67,77084.35,0.0,0.72792,0.00012,26.02206]
[1777468965679,34.67,77077.83,0.0,0.72714,0.00012,26.05696]
[1777468968468,34.67,77077.51,0.0,0.72711,0.00012,26.05851]
[1777468968541,34.67,77077.51,0.0,0.72711,0.00012,26.05851]
[1777468974325,34.67,77076.51,0.0,0.72698,0.00012,26.06415]
[1777468974530,34.67,77076.51,0.0,0.72698,0.00012,26.06415]
[1777468979777,34.67,77074.4,0.0,0.72672,0.00012,26.07571]
[1777468982798,34.67,77066.62,0.0,0.72577,0.00012,26.11786]
[1777468986457,34.67,77065.47,0.0,0.72562,0.00012,26.12439]
[1777468986530,34.67,77065.47,0.0,0.72562,0.00012,26.12439]
[1777468989847,34.67,77054.05,0.0,0.72421,0.00012,26.18676]
[1777468993876,34.67,77045.35,0.0,0.72313,0.00012,26.23378]
[1777468999122,34.67,77039.62,0.0,0.72243,0.00012,26.2645]
[1777468999280,34.67,77039.62,0.0,0.72243,0.00012,26.2645]
[1777469003424,34.67,77039.01,0.0,0.72235,0.00012,26.26769]
[1777469003523,34.67,77039.01,0.0,0.72235,0.00012,26.26769]
[1777469004989,34.67,77039.18,0.0,0.72238,0.00012,26.26675]
[1777469005020,34.67,77039.18,0.0,0.72238,0.00012,26.26675]
[1777469005091,34.67,77039.58,0.0,0.72243,0.00012,26.26459]
[1777469005960,34.67,77031.39,0.0,0.72142,0.00012,26.30842]
[1777469007974,34.67,77025.89,0.0,0.72073,0.00012,26.33799]
[1777469009268,34.67,77025.89,0.0,0.72073,0.00012,26.33799]
[1777469009527,34.67,77025.89,0.0,0.72073,0.00012,26.33799]
[1777469015023,34.68,77028.99,0.0,0.72109,0.00012,26.32008]
[1777469020058,34.69,77028.82,0.0,0.72104,0.00012,26.32226]
[1777469023079,34.69,77035.57,0.0,0.72186,0.00012,26.28695]
[1777469027179,34.69,77032.73,0.0,0.7215,0.00012,26.30257]
[1777469027280,34.69,77032.73,0.0,0.7215,0.00012,26.30257]
[1777469029157,34.69,77031.72,0.0,0.72136,0.00012,26.30842]
[1777469029269,34.69,77031.72,0.0,0.72136,0.00012,26.30842]
[1777469029370,34.69,77031.56,0.0,0.72134,0.00012,26.30953]
[1777469036170,34.7,77031.73,0.0,0.72132,0.00012,26.31041]
[1777469041207,34.71,77030.11,0.0,0.7211,0.00012,26.32026]
[1777469044449,34.71,77026.63,0.0,0.72066,0.00012,26.33923]
[1777469044525,34.71,77026.63,0.0,0.72066,0.00012,26.33923]
[1777469046741,34.71,77021.89,0.0,0.72006,0.00012,26.36503]
[1777469046771,34.71,77021.89,0.0,0.72006,0.00012,26.36503]
[1777469047249,34.71,77021.7,0.0,0.72003,0.00012,26.36621]
[1777469052284,34.71,77024.15,0.0,0.72031,0.00012,26.35407]
[1777469055311,34.72,77028.86,0.0,0.72089,0.00012,26.32929]
[1777469055526,34.72,77028.86,0.0,0.72089,0.00012,26.32929]
[1777469059333,34.72,77019.56,0.0,0.71972,0.00012,26.37967]
[1777469060353,34.72,77013.66,0.0,0.71898,0.00012,26.41106]
[1777469060931,34.72,77013.66,0.0,0.71898,0.00012,26.41106]
[1777469061352,34.72,77003.71,0.0,0.71775,0.00012,26.46368]
[1777469063367,34.72,76998.56,0.0,0.7171,0.00012,26.49085]
[1777469064543,34.72,76998.56,0.0,0.7171,0.00012,26.49085]
[1777469066388,34.72,76988.38,0.0,0.71583,0.00012,26.54423]
[1777469069409,34.72,76978.96,0.0,0.71466,0.00012,26.59326]
[1777469070285,34.72,76978.96,0.0,0.71466,0.00012,26.59326]
[1777469070587,34.72,76974.74,0.0,0.71413,0.00013,26.61513]
[1777469071018,34.72,76974.74,0.0,0.71413,0.00013,26.61513]
[1777469071423,34.72,76975.69,0.0,0.71427,0.00013,26.60693]
[1777469071779,34.72,76975.69,0.0,0.71427,0.00013,26.60693]
[1777469072430,34.72,76976.81,0.0,0.71441,0.00013,26.60104]
[1777469073282,34.72,76976.81,0.0,0.71441,0.00013,26.60104]
[1777469073437,34.72,76976.87,0.0,0.71442,0.00013,26.60066]
[1777469074794,34.72,76976.69,0.0,0.7144,0.00013,26.60153]
[1777469075451,34.72,76976.99,0.0,0.71444,0.00013,26.5999]
[1777469076791,34.72,76976.58,0.0,0.71439,0.00013,26.60197]
[1777469077464,34.72,76976.19,0.0,0.71434,0.00013,26.60393]
[1777469082500,34.72,76972.99,0.0,0.71395,0.00013,26.62016]
[1777469082720,34.72,76972.99,0.0,0.71395,0.00013,26.62016]
[1777469085521,34.72,76968.85,0.0,0.71344,0.00013,26.64137]
[1777469087548,34.72,76963.53,0.0,0.71278,0.00013,26.66868]
[1777469089563,34.71,76968.6,0.0,0.71342,0.00013,26.64222]
[1777469090570,34.71,76972.02,0.0,0.71385,0.00013,26.6244]
[1777469091838,34.71,76970.75,0.0,0.71369,0.00013,26.63089]
[1777469092584,34.71,76963.35,0.0,0.71276,0.00013,26.66911]
[1777469093027,34.71,76963.35,0.0,0.71276,0.00013,26.66911]
[1777469093591,34.71,76959.26,0.0,0.71225,0.00013,26.69013]
[1777469095605,34.71,76957.27,0.0,0.71201,0.00013,26.70012]
[1777469099642,34.71,76938.75,0.0,0.70969,0.00013,26.79447]
[1777469100650,34.71,76926.6,0.0,0.70815,0.00013,26.85644]
[1777469100719,34.71,76926.6,0.0,0.70815,0.00013,26.85644]
[1777469101657,34.71,76914.75,0.0,0.70665,0.00013,26.91642]
[1777469102664,34.71,76914.63,0.0,0.70664,0.00013,26.91704]
[1777469103671,34.71,76906.79,0.0,0.70564,0.00013,26.95642]
[1777469103709,34.71,76906.79,0.0,0.70564,0.00013,26.95642]
[1777469104678,34.71,76897.54,0.0,0.70447,0.00013,27.00269]
[1777469106694,34.71,76895.64,0.0,0.70422,0.00013,27.01255]
[1777469107705,34.71,76906.4,0.0,0.70558,0.00013,26.95887]
[1777469108712,34.71,76911.94,0.0,0.70628,0.00013,26.9312]
[1777469109719,34.71,76921.18,0.0,0.70745,0.00013,26.8845]
[1777469110726,34.71,76925.55,0.0,0.70801,0.00013,26.86232]
[1777469112740,34.71,76934.09,0.0,0.70909,0.00013,26.81894]
[1777469113747,34.71,76948.57,0.0,0.71091,0.00013,26.74498]
[1777469115336,34.71,76948.57,0.0,0.71091,0.00013,26.74498]
[1777469115381,34.71,76960.78,0.0,0.71245,0.00013,26.68204]
[1777469116343,34.71,76960.78,0.0,0.71245,0.00013,26.68204]
[1777469116406,34.71,76974.19,0.0,0.71413,0.00013,26.61249]
[1777469116769,34.71,76969.88,0.0,0.71359,0.00013,26.63485]
[1777469121805,34.71,76968.76,0.0,0.71346,0.00013,26.64015]
[1777469125852,34.71,76968.66,0.0,0.71346,0.00013,26.64042]
[1777469125875,34.71,76975.03,0.0,0.71426,0.00013,26.60728]
[1777469127333,34.71,76975.03,0.0,0.71426,0.00013,26.60728]
[1777469127349,34.71,76975.03,0.0,0.71426,0.00013,26.60728]
[1777469127537,34.71,76975.03,0.0,0.71426,0.00013,26.60728]
[1777469127624,34.71,76975.87,0.0,0.71436,0.00013,26.60287]
[1777469127782,34.71,76975.87,0.0,0.71436,0.00013,26.60287]
[1777469127847,34.71,76975.06,0.0,0.71426,0.00013,26.60703]
[1777469132881,34.71,76972.28,0.0,0.71394,0.00013,26.61802]
[1777469136052,34.7,76961.69,0.0,0.71262,0.00013,26.67263]
[1777469136910,34.7,76955.79,0.0,0.71188,0.00013,26.70294]
[1777469141945,34.7,76952.34,0.0,0.71146,0.00013,26.71993]
[1777469146981,34.7,76954.45,0.0,0.71175,0.00013,26.7082]
[1777469152022,34.69,76958.83,0.0,0.71231,0.00013,26.68482]
[1777469156063,34.69,76967.66,0.0,0.71344,0.00013,26.63863]
[1777469161099,34.69,76969.89,0.0,0.71373,0.00013,26.62656]
[1777469163113,34.69,76963.0,0.0,0.71287,0.00013,26.66204]
[1777469165127,34.69,76958.82,0.0,0.71235,0.00013,26.68336]
[1777469167141,34.69,76954.94,0.0,0.71187,0.00013,26.70305]
[1777469172176,34.68,76954.08,0.0,0.71178,0.00013,26.70659]
[1777469177211,34.68,76959.9,0.0,0.71253,0.00013,26.67572]
[1777469182246,34.67,76958.3,0.0,0.71235,0.00013,26.68326]
[1777469184259,34.67,76962.57,0.0,0.71289,0.00013,26.6609]
[1777469186274,34.67,76966.94,0.0,0.71344,0.00013,26.63803]
[1777469189295,34.67,76957.78,0.0,0.7123,0.00013,26.68514]
[1777469191309,34.67,76953.06,0.0,0.71173,0.00013,26.70602]
[1777469196344,34.67,76939.13,0.0,0.70997,0.00013,26.77773]
[1777469197526,34.67,76939.13,0.0,0.70997,0.00013,26.77773]
[1777469197774,34.67,76939.13,0.0,0.70997,0.00013,26.77773]
[1777469197799,34.67,76921.6,0.0,0.70775,0.00013,26.86711]
[1777469198018,34.67,76921.6,0.0,0.70775,0.00013,26.86711]
[1777469198358,34.67,76916.46,0.0,0.7071,0.00013,26.89315]
[1777469199019,34.67,76916.46,0.0,0.7071,0.00013,26.89315]
[1777469199364,34.67,76915.43,0.0,0.70697,0.00013,26.89835]
[1777469203393,34.67,76909.52,0.0,0.70622,0.00013,26.92814]
[1777469207132,34.67,76906.72,0.0,0.70586,0.00013,26.94213]
[1777469209436,34.67,76897.8,0.0,0.70473,0.00013,26.98674]
[1777469211451,34.67,76893.06,0.0,0.70413,0.00013,27.01056]
[1777469215742,34.67,76891.39,0.0,0.7039,0.00013,27.01943]
[1777469215784,34.67,76879.83,0.0,0.70242,0.00013,27.0771]
[1777469216489,34.67,76875.44,0.0,0.70185,0.00013,27.09895]
[1777469219510,34.68,76868.7,0.0,0.70098,0.00013,27.13253]
[1777469220151,34.68,76868.7,0.0,0.70098,0.00013,27.13253]
[1777469220517,34.68,76865.41,0.0,0.70056,0.00013,27.14879]
[1777469223540,34.68,76871.99,0.0,0.7014,0.00013,27.11656]
[1777469226722,34.68,76877.14,0.0,0.70205,0.00013,27.0914]
[1777469227568,34.68,76880.7,0.0,0.7025,0.00013,27.07387]
[1777469229582,34.68,76884.44,0.0,0.70298,0.00013,27.05556]
[1777469232556,34.68,76887.67,0.0,0.70338,0.00013,27.0398]
[1777469232603,34.68,76888.15,0.0,0.70344,0.00013,27.03757]
[1777469237827,34.69,76891.3,0.0,0.70382,0.00013,27.02253]
[1777469239247,34.69,76896.42,0.0,0.70447,0.00013,26.99734]
[1777469242518,34.69,76890.12,0.0,0.70365,0.00013,27.02938]
[1777469242673,34.69,76886.5,0.0,0.70319,0.00013,27.04756]
[1777469246703,34.69,76890.61,0.0,0.70369,0.00013,27.02771]
[1777469247710,34.69,76884.92,0.0,0.70297,0.00013,27.05617]
[1777469252744,34.7,76877.48,0.0,0.70201,0.00013,27.0906]
[1777469257780,34.7,76880.06,0.0,0.70233,0.00013,27.07838]
[1777469258787,34.7,76884.42,0.0,0.70288,0.00013,27.05688]
[1777469262815,34.7,76878.89,0.0,0.70216,0.00013,27.08483]
[1777469266843,34.71,76883.05,0.0,0.70269,0.00013,27.06466]
[1777469269864,34.71,76879.37,0.0,0.70221,0.00013,27.08324]
[1777469270852,34.71,76879.37,0.0,0.70221,0.00013,27.08324]
[1777469270874,34.71,76877.67,0.0,0.70199,0.00013,27.09176]
[1777469274655,34.71,76877.75,0.0,0.70199,0.00013,27.09155]
[1777469274736,34.71,76881.4,0.0,0.70246,0.00013,27.07365]
[1777469276916,34.71,76885.21,0.0,0.70294,0.00013,27.055]
[1777469282555,34.71,76888.07,0.0,0.70329,0.00013,27.04144]
[1777469282623,34.72,76885.41,0.0,0.70294,0.00013,27.05479]
[1777469283965,34.72,76880.17,0.0,0.70227,0.00013,27.08099]
[1777469284972,34.72,76875.68,0.0,0.70169,0.00013,27.10327]
[1777469286587,34.72,76871.48,0.0,0.70115,0.00013,27.12405]
[1777469287998,34.72,76865.22,0.0,0.70035,0.00013,27.15492]
[1777469289000,34.72,76874.24,0.0,0.7015,0.00013,27.11058]
[1777469291016,34.72,76879.31,0.0,0.70215,0.00013,27.08569]
[1777469292143,34.72,76879.31,0.0,0.70215,0.00013,27.08569]
[1777469292218,34.72,76881.44,0.0,0.70242,0.00013,27.07525]
[1777469294037,34.72,76876.93,0.0,0.70184,0.00013,27.09775]
[1777469295043,34.72,76869.62,0.0,0.7009,0.00013,27.13386]
[1777469297058,34.72,76864.58,0.0,0.70025,0.00013,27.15869]
[1777469300062,34.72,76863.05,0.0,0.70005,0.00013,27.16624]
[1777469300079,34.72,76865.19,0.0,0.70033,0.00013,27.15577]
[1777469303100,34.72,76871.1,0.0,0.70108,0.00013,27.12684]
[1777469304107,34.72,76877.83,0.0,0.70194,0.00013,27.09371]
[1777469309143,34.72,76877.56,0.0,0.7019,0.00013,27.09548]
[1777469312163,34.73,76874.05,0.0,0.70146,0.00013,27.10989]
[1777469317197,34.73,76876.85,0.0,0.70181,0.00013,27.09644]
[1777469320218,34.73,76883.28,0.0,0.70262,0.00013,27.06488]
[1777469323240,34.73,76887.61,0.0,0.70317,0.00013,27.04374]
[1777469328365,34.73,76886.47,0.0,0.70301,0.00013,27.04989]
[1777469328437,34.73,76891.16,0.0,0.7036,0.00013,27.02671]
[1777469329282,34.73,76897.99,0.0,0.70447,0.00013,26.99283]
[1777469330293,34.73,76905.28,0.0,0.70539,0.00013,26.95655]
[1777469335328,34.74,76906.29,0.0,0.7055,0.00013,26.95255]
[1777469338349,34.74,76912.91,0.0,0.70632,0.00013,26.91998]
[1777469343384,34.75,76916.02,0.0,0.70668,0.00013,26.90563]
[1777469348419,34.75,76913.48,0.0,0.70633,0.00013,26.91977]
[1777469350433,34.76,76908.33,0.0,0.70567,0.00013,26.9461]
[1777469355468,34.76,76910.46,0.0,0.70591,0.00013,26.93654]
[1777469360503,34.77,76910.49,0.0,0.70589,0.00013,26.93755]
[1777469365538,34.77,76914.95,0.0,0.70642,0.00013,26.91633]
[1777469370574,34.78,76913.61,0.0,0.70622,0.00013,26.92428]
[1777469374602,34.78,76917.9,0.0,0.70676,0.00013,26.90053]
[1777469379637,34.79,76914.94,0.0,0.70636,0.00013,26.91667]
[1777469381651,34.79,76909.43,0.0,0.70565,0.00013,26.94476]
[1777469386686,34.8,76913.53,0.0,0.70614,0.00013,26.92529]
[1777469391721,34.8,76913.17,0.0,0.70607,0.00013,26.92824]
[1777469395749,34.81,76917.77,0.0,0.70663,0.00013,26.90605]
[1777469401004,34.81,76916.62,0.0,0.70646,0.00013,26.9128]
[1777469400786,34.81,76903.1,0.0,0.70474,0.00013,26.98067]
[1777469401794,34.81,76899.08,0.0,0.70423,0.00013,27.00086]
[1777469402806,34.81,76905.76,0.0,0.70507,0.00013,26.96773]
[1777469403820,34.81,76891.25,0.0,0.70323,0.00013,27.04005]
[1777469404507,34.81,76891.25,0.0,0.70323,0.00013,27.04005]
[1777469404825,34.81,76884.87,0.0,0.70241,0.00013,27.0717]
[1777469406839,34.82,76880.57,0.0,0.70186,0.00013,27.09308]
[1777469407846,34.82,76873.17,0.0,0.70091,0.00013,27.12949]
[1777469408853,34.82,76877.81,0.0,0.70151,0.00013,27.10674]
[1777469409860,34.82,76874.07,0.0,0.70103,0.00013,27.12515]
[1777469410552,34.82,76874.07,0.0,0.70103,0.00013,27.12515]
[1777469410867,34.82,76868.32,0.0,0.70029,0.00013,27.15334]
[1777469413889,34.82,76863.52,0.0,0.69967,0.00013,27.177]
[1777469414896,34.82,76853.82,0.0,0.69843,0.00013,27.22427]
[1777469415647,34.82,76853.82,0.0,0.69843,0.00013,27.22427]
[1777469415903,34.82,76839.05,0.0,0.69653,0.00013,27.29564]
[1777469416910,34.82,76837.09,0.0,0.69627,0.00013,27.30546]
[1777469417919,34.82,76832.53,0.0,0.69568,0.00013,27.32746]
[1777469419403,34.82,76829.63,0.0,0.69531,0.00013,27.34144]
[1777469419941,34.82,76829.89,0.0,0.69534,0.00013,27.34031]
[1777469421873,34.82,76828.37,0.0,0.69514,0.00013,27.34766]
[1777469421955,34.82,76822.22,0.0,0.69434,0.00013,27.37709]
[1777469425983,34.82,76827.07,0.0,0.69496,0.00013,27.35425]
[1777469429005,34.83,76830.89,0.0,0.69545,0.00013,27.33623]
[1777469434040,34.83,76826.95,0.0,0.69494,0.00013,27.3524]
[1777469437061,34.83,76819.53,0.0,0.69398,0.00013,27.38797]
[1777469438068,34.83,76824.21,0.0,0.69458,0.00013,27.36577]
[1777469439075,34.83,76820.32,0.0,0.69408,0.00013,27.38439]
[1777469441091,34.83,76832.14,0.0,0.6956,0.00013,27.32824]
[1777469442098,34.83,76851.99,0.0,0.69814,0.00013,27.2328]
[1777469443105,34.82,76863.64,0.0,0.69967,0.00013,27.17456]
[1777469444112,34.82,76864.57,0.0,0.69979,0.00013,27.16995]
[1777469445450,34.82,76864.57,0.0,0.69979,0.00013,27.16995]
[1777469445523,34.82,76857.0,0.0,0.69882,0.00013,27.20705]
[1777469446126,34.82,76852.43,0.0,0.69823,0.00013,27.22922]
[1777469448140,34.83,76855.78,0.0,0.69865,0.00013,27.21363]
[1777469450154,34.83,76851.35,0.0,0.69807,0.00013,27.23533]
[1777469453019,34.83,76850.01,0.0,0.6979,0.00013,27.24203]
[1777469453077,34.83,76842.44,0.0,0.69692,0.00013,27.27897]
[1777469453176,34.83,76832.99,0.0,0.6957,0.00013,27.32451]
[1777469454183,34.83,76825.75,0.0,0.69476,0.00013,27.35922]
[1777469455190,34.83,76821.46,0.0,0.69421,0.00013,27.37965]
[1777469456197,34.83,76821.08,0.0,0.69416,0.00013,27.38161]
[1777469459218,34.84,76825.15,0.0,0.69468,0.00013,27.36244]
[1777469461232,34.84,76814.96,0.0,0.69336,0.00013,27.41094]
[1777469463246,34.84,76814.24,0.0,0.69326,0.00013,27.41449]
[1777469464295,34.84,76814.24,0.0,0.69326,0.00013,27.41449]
[1777469464308,34.84,76831.23,0.0,0.69545,0.00013,27.33364]
[1777469466285,34.84,76836.81,0.0,0.69616,0.00013,27.3072]
[1777469467689,34.84,76836.81,0.0,0.69616,0.00013,27.3072]
[1777469467776,34.84,76841.58,0.0,0.69677,0.00013,27.28437]
[1777469468299,34.84,76834.7,0.0,0.69588,0.00013,27.3177]
[1777469471320,34.84,76839.3,0.0,0.69647,0.00013,27.29592]
[1777469473545,34.84,76842.94,0.0,0.69693,0.00013,27.27848]
[1777469473632,34.84,76848.58,0.0,0.69765,0.00013,27.25136]
[1777469475348,34.84,76852.46,0.0,0.69815,0.00013,27.2328]
[1777469478369,34.85,76842.88,0.0,0.69691,0.00013,27.27948]
[1777469480382,34.85,76846.7,0.0,0.69739,0.00013,27.26142]
[1777469482397,34.85,76853.39,0.0,0.69824,0.00013,27.22928]
[1777469483404,34.85,76858.53,0.0,0.69889,0.00013,27.20468]
[1777469484411,34.85,76854.91,0.0,0.69842,0.00013,27.22246]
[1777469489445,34.86,76852.8,0.0,0.69813,0.00013,27.2337]
[1777469493474,34.86,76846.15,0.0,0.69727,0.00013,27.26346]
[1777469495514,34.86,76840.46,0.0,0.69654,0.00013,27.291]
[1777469497523,34.86,76846.03,0.0,0.69724,0.00013,27.26443]
[1777469499649,34.86,76843.35,0.0,0.6969,0.00013,27.27724]
[1777469499651,34.86,76845.4,0.0,0.69716,0.00013,27.26755]
[1777469500544,34.86,76850.64,0.0,0.69784,0.00013,27.24218]
[1777469504575,34.86,76843.5,0.0,0.69692,0.00013,27.27662]
[1777469505583,34.86,76839.74,0.0,0.69643,0.00013,27.29486]
[1777469506291,34.86,76839.74,0.0,0.69643,0.00013,27.29486]
[1777469506590,34.86,76839.46,0.0,0.69639,0.00013,27.29636]
[1777469507563,34.86,76839.46,0.0,0.69639,0.00013,27.29636]
[1777469507597,34.87,76838.61,0.0,0.69628,0.00013,27.30059]
[1777469510618,34.87,76834.02,0.0,0.69568,0.00013,27.32303]
[1777469511625,34.87,76829.54,0.0,0.69509,0.00013,27.34482]
[1777469516660,34.88,76845.84,0.0,0.69715,0.00013,27.26832]
[1777469517668,34.88,76856.18,0.0,0.69847,0.00013,27.2186]
[1777469520689,34.88,76851.9,0.0,0.69792,0.00013,27.23941]
[1777469521696,34.88,76857.15,0.0,0.69858,0.00013,27.21424]
[1777469524717,34.88,76852.51,0.0,0.69798,0.00013,27.23707]
[1777469529751,34.88,76849.54,0.0,0.69759,0.00013,27.25165]
[1777469534787,34.89,76849.87,0.0,0.69763,0.00013,27.25026]
[1777469538814,34.89,76843.4,0.0,0.69679,0.00013,27.28177]
[1777469539822,34.89,76836.41,0.0,0.69589,0.00013,27.31547]
[1777469541835,34.89,76832.15,0.0,0.69533,0.00013,27.33613]
[1777469543850,34.89,76826.79,0.0,0.69464,0.00013,27.3619]
[1777469548885,34.89,76830.85,0.0,0.69515,0.00013,27.34309]
[1777469553920,34.9,76840.35,0.0,0.69637,0.00013,27.29508]
[1777469554926,34.9,76845.39,0.0,0.69701,0.00013,27.27104]
[1777469556942,34.9,76852.98,0.0,0.69798,0.00013,27.23483]
[1777469558955,34.9,76858.08,0.0,0.69862,0.00013,27.2106]
[1777469559962,34.9,76862.41,0.0,0.69917,0.00013,27.18956]
[1777469564997,34.9,76854.41,0.0,0.69815,0.00013,27.22845]
[1777469566004,34.9,76847.05,0.0,0.6972,0.00013,27.26401]
[1777469567011,34.9,76841.53,0.0,0.69649,0.00013,27.29056]
[1777469570032,34.9,76846.04,0.0,0.69706,0.00013,27.26924]
[1777469572048,34.91,76853.14,0.0,0.69796,0.00013,27.23541]
[1777469574062,34.91,76858.36,0.0,0.69863,0.00013,27.21009]
[1777469577083,34.91,76865.9,0.0,0.6996,0.00013,27.17345]
[1777469582118,34.91,76868.5,0.0,0.69993,0.00013,27.16079]
[1777469584132,34.91,76859.23,0.0,0.69875,0.00013,27.2058]
[1777469585139,34.91,76846.81,0.0,0.69715,0.00013,27.26601]
[1777469586149,34.91,76838.84,0.0,0.69612,0.00013,27.30448]
[1777469587153,34.91,76835.56,0.0,0.6957,0.00013,27.32034]
[1777469588376,34.91,76831.92,0.0,0.69523,0.00013,27.33785]
[1777469589167,34.91,76831.67,0.0,0.69519,0.00013,27.33917]
[1777469591181,34.91,76827.07,0.0,0.69459,0.00013,27.36128]
[1777469593195,34.91,76822.98,0.0,0.69405,0.00013,27.38132]
[1777469594304,34.92,76821.63,0.0,0.69387,0.00013,27.38794]
[1777469595209,34.92,76820.9,0.0,0.69377,0.00013,27.39163]
[1777469599237,34.92,76815.93,0.0,0.69311,0.00013,27.41597]
[1777469601251,34.92,76809.62,0.0,0.69229,0.00013,27.4461]
[1777469606286,34.93,76793.39,0.0,0.69017,0.00013,27.52283]
[1777469608300,34.93,76793.29,0.0,0.69015,0.00013,27.52373]
[1777469609520,34.93,76793.29,0.0,0.69015,0.00013,27.52373]
[1777469609550,34.93,76793.76,0.0,0.6902,0.00013,27.5219]
[1777469610313,34.93,76800.99,0.0,0.69113,0.00013,27.48818]
[1777469611321,34.93,76826.08,0.0,0.69438,0.00013,27.36708]
[1777469613210,34.94,76841.6,0.0,0.69636,0.00013,27.29359]
[1777469613336,34.94,76833.45,0.0,0.69531,0.00013,27.33252]
[1777469614342,34.94,76827.73,0.0,0.69456,0.00013,27.36042]
[1777469615349,34.94,76819.34,0.0,0.69348,0.00013,27.40016]
[1777469616357,34.94,76809.09,0.0,0.69214,0.00013,27.44907]
[1777469621392,34.95,76807.41,0.0,0.69189,0.00013,27.45817]
[1777469625420,34.96,76816.11,0.0,0.69299,0.00013,27.41824]
[1777469626427,34.96,76823.51,0.0,0.69394,0.00013,27.3835]
[1777469628441,34.96,76817.1,0.0,0.6931,0.00013,27.41432]
[1777469630455,34.96,76821.57,0.0,0.69366,0.00013,27.39381]
[1777469631462,34.96,76826.71,0.0,0.69431,0.00013,27.36975]
[1777469633476,34.97,76840.21,0.0,0.69603,0.00013,27.3061]
[1777469634483,34.98,76846.6,0.0,0.69676,0.00013,27.27901]
[1777469638511,34.99,76840.06,0.0,0.69589,0.00013,27.31174]
[1777469641532,35.01,76835.37,0.0,0.69519,0.00013,27.33801]
[1777469642539,35.02,76831.59,0.0,0.6947,0.00013,27.35627]
[1777469643546,35.02,76821.07,0.0,0.69334,0.00013,27.40628]
[1777469645560,35.02,76823.68,0.0,0.69366,0.00013,27.39446]
[1777469646567,35.02,76830.97,0.0,0.69459,0.00013,27.36026]
[1777469648585,35.02,76824.35,0.0,0.69373,0.00013,27.39213]
[1777469649592,35.03,76820.46,0.0,0.69322,0.00013,27.41071]
[1777469654627,35.03,76824.6,0.0,0.69372,0.00013,27.39239]
[1777469656641,35.03,76820.72,0.0,0.69321,0.00013,27.41115]
[1777469661676,35.04,76817.19,0.0,0.69273,0.00013,27.42887]
[1777469662683,35.04,76810.76,0.0,0.6919,0.00013,27.45924]
[1777469664697,35.04,76798.91,0.0,0.69036,0.00013,27.51486]
[1777469665704,35.04,76788.94,0.0,0.68907,0.00013,27.56115]
[1777469667718,35.05,76794.08,0.0,0.68973,0.00013,27.53765]
[1777469671747,35.05,76789.98,0.0,0.6892,0.00013,27.55401]
[1777469673760,35.05,76775.3,0.0,0.68729,0.00013,27.62166]
[1777469674768,35.05,76770.65,0.0,0.68669,0.00013,27.64293]
[1777469679803,35.05,76770.0,0.0,0.6866,0.00013,27.64599]
[1777469683126,35.05,76766.65,0.0,0.68617,0.00013,27.66128]
[1777469683255,35.05,76766.65,0.0,0.68617,0.00013,27.66128]
[1777469683342,35.05,76763.17,0.0,0.68572,0.00013,27.6771]
[1777469683881,35.05,76749.73,0.0,0.68397,0.00013,27.73782]
[1777469684839,35.05,76741.2,0.0,0.68286,0.00013,27.77602]
[1777469685850,35.05,76728.39,0.0,0.68119,0.00013,27.833]
[1777469686859,35.05,76716.25,0.0,0.67959,0.00013,27.88693]
[1777469687865,35.05,76710.79,0.0,0.67887,0.00013,27.91116]
[1777469688797,35.05,76710.79,0.0,0.67887,0.00013,27.91116]
[1777469688872,35.06,76707.75,0.0,0.67847,0.00013,27.9247]
[1777469689681,35.06,76707.75,0.0,0.67847,0.00013,27.9247]
[1777469690186,35.06,76707.75,0.0,0.67847,0.00013,27.9247]
[1777469690273,35.06,76706.8,0.0,0.67834,0.00013,27.92907]
[1777469691893,35.06,76700.14,0.0,0.67745,0.00013,27.95852]
[1777469695560,35.06,76697.45,0.0,0.67708,0.00013,27.97067]
[1777469695706,35.06,76697.45,0.0,0.67708,0.00013,27.97067]
[1777469695771,35.06,76697.45,0.0,0.67708,0.00013,27.97067]
[1777469696161,35.06,76688.77,0.0,0.67594,0.00013,28.00838]
[1777469696908,35.06,76688.77,0.0,0.67594,0.00013,28.00838]
[1777469697127,35.06,76688.77,0.0,0.67594,0.00013,28.00838]
[1777469697209,35.06,76676.2,0.0,0.67428,0.00013,28.0625]
[1777469697941,35.06,76661.75,0.0,0.67237,0.00013,28.12405]
[1777469699162,35.06,76661.75,0.0,0.67237,0.00013,28.12405]
[1777469699263,35.07,76655.11,0.0,0.67149,0.00013,28.15212]
[1777469700397,35.07,76655.11,0.0,0.67149,0.00013,28.15212]
[1777469701368,35.07,76657.53,0.0,0.67181,0.00013,28.14194]
[1777469700966,35.07,76649.85,0.0,0.67079,0.00013,28.17426]
[1777469701848,35.07,76649.85,0.0,0.67079,0.00013,28.17426]
[1777469702980,35.07,76661.82,0.0,0.67237,0.00013,28.12384]
[1777469704256,35.07,76661.82,0.0,0.67237,0.00013,28.12384]
[1777469704280,35.07,76661.82,0.0,0.67237,0.00013,28.12384]
[1777469704298,35.07,76660.66,0.0,0.67222,0.00013,28.12879]
[1777469704993,35.07,76647.89,0.0,0.67053,0.00013,28.18256]
[1777469705701,35.07,76647.89,0.0,0.67053,0.00013,28.18256]
[1777469706001,35.07,76644.72,0.0,0.67011,0.00013,28.19581]
[1777469707267,35.07,76639.35,0.0,0.6694,0.00013,28.21818]
[1777469707641,35.07,76639.35,0.0,0.6694,0.00013,28.21818]
[1777469707794,35.07,76639.35,0.0,0.6694,0.00013,28.21818]
[1777469707915,35.07,76639.35,0.0,0.6694,0.00013,28.21818]
[1777469708047,35.07,76639.35,0.0,0.6694,0.00013,28.21818]
[1777469708127,35.07,76627.81,0.0,0.66786,0.00013,28.26596]
[1777469709129,35.07,76627.81,0.0,0.66786,0.00013,28.26596]
[1777469709201,35.07,76620.43,0.0,0.66688,0.00013,28.29643]
[1777469709647,35.07,76620.43,0.0,0.66688,0.00013,28.29643]
[1777469710039,35.07,76612.32,0.0,0.66579,0.00013,28.32967]
[1777469711046,35.07,76594.33,0.0,0.66339,0.00013,28.40254]
[1777469712053,35.07,76582.94,0.0,0.66186,0.00013,28.44827]
[1777469713376,35.07,76582.94,0.0,0.66186,0.00013,28.44827]
[1777469713060,35.07,76578.72,0.0,0.66129,0.00013,28.46518]
[1777469713442,35.07,76578.72,0.0,0.66129,0.00013,28.46518]
[1777469714105,35.07,76578.72,0.0,0.66129,0.00013,28.46518]
[1777469714368,35.07,76581.4,0.0,0.66165,0.00013,28.45453]
[1777469714483,35.07,76581.4,0.0,0.66165,0.00013,28.45453]
[1777469714789,35.07,76581.4,0.0,0.66165,0.00013,28.45453]
[1777469715456,35.07,76581.4,0.0,0.66165,0.00013,28.45453]
[1777469716088,35.07,76581.39,0.0,0.66164,0.00013,28.45481]
[1777469718683,35.07,76581.37,0.0,0.66163,0.00013,28.45514]
[1777469719018,35.07,76581.37,0.0,0.66163,0.00013,28.45514]
[1777469719317,35.07,76581.37,0.0,0.66163,0.00013,28.45514]
[1777469719366,35.08,76584.73,0.0,0.66207,0.00013,28.44201]
[1777469719420,35.08,76584.73,0.0,0.66207,0.00013,28.44201]
[1777469719520,35.08,76584.73,0.0,0.66207,0.00013,28.44201]
[1777469722137,35.08,76604.88,0.0,0.66476,0.00013,28.36131]
[1777469722544,35.08,76604.88,0.0,0.66476,0.00013,28.36131]
[1777469723144,35.08,76604.88,0.0,0.66476,0.00013,28.36131]
[1777469723220,35.08,76629.9,0.0,0.66809,0.00013,28.25914]
[1777469724149,35.08,76629.9,0.0,0.66809,0.00013,28.25914]
[1777469724347,35.07,76653.17,0.0,0.67122,0.00013,28.1606]
[1777469725169,35.07,76663.19,0.0,0.67255,0.00013,28.11825]
[1777469726178,35.07,76667.18,0.0,0.67308,0.00013,28.10134]
[1777469728087,35.07,76668.25,0.0,0.67322,0.00013,28.09684]
[1777469728189,35.07,76671.26,0.0,0.67361,0.00013,28.0841]
[1777469729196,35.07,76675.59,0.0,0.67418,0.00013,28.06569]
[1777469729541,35.07,76675.59,0.0,0.67418,0.00013,28.06569]
[1777469730024,35.07,76675.59,0.0,0.67418,0.00013,28.06569]
[1777469731029,35.07,76678.78,0.0,0.6746,0.00013,28.05212]
[1777469731210,35.07,76675.31,0.0,0.67415,0.00013,28.06398]
[1777469732462,35.07,76672.27,0.0,0.67375,0.00013,28.07706]
[1777469733224,35.07,76676.2,0.0,0.67427,0.00013,28.06037]
[1777469735368,35.07,76684.6,0.0,0.67536,0.00013,28.02465]
[1777469739267,35.08,76689.48,0.0,0.67599,0.00013,28.00417]
[1777469743212,35.08,76685.8,0.0,0.6755,0.00013,28.02043]
[1777469743299,35.08,76694.26,0.0,0.6766,0.00013,27.98406]
[1777469744311,35.08,76703.22,0.0,0.67778,0.00013,27.94533]
[1777469746325,35.08,76703.77,0.0,0.67784,0.00013,27.94335]
[1777469746882,35.08,76703.77,0.0,0.67784,0.00013,27.94335]
[1777469748340,35.08,76696.26,0.0,0.67685,0.00013,27.97617]
[1777469750353,35.09,76690.66,0.0,0.67609,0.00013,28.00091]
[1777469752367,35.09,76695.56,0.0,0.67673,0.00013,27.98004]
[1777469753374,35.09,76703.72,0.0,0.6778,0.00013,27.9448]
[1777469754381,35.09,76707.84,0.0,0.67833,0.00013,27.92705]
[1777469757402,35.1,76702.06,0.0,0.67755,0.00013,27.95291]
[1777469759416,35.1,76712.47,0.0,0.67891,0.00013,27.90791]
[1777469761430,35.1,76701.69,0.0,0.67748,0.00013,27.95539]
[1777469762437,35.1,76688.14,0.0,0.6757,0.00013,28.01417]
[1777469763444,35.1,76686.76,0.0,0.67551,0.00013,28.02024]
[1777469765460,35.11,76691.79,0.0,0.67616,0.00013,27.99885]
[1777469766467,35.11,76702.15,0.0,0.67752,0.00013,27.95416]
[1777469767474,35.11,76709.63,0.0,0.67849,0.00013,27.92178]
[1777469771506,35.11,76702.2,0.0,0.6775,0.00013,27.95501]
[1777469774527,35.12,76713.96,0.0,0.67902,0.00013,27.90425]
[1777469776541,35.12,76726.0,0.0,0.68059,0.00013,27.8517]
[1777469778306,35.12,76726.0,0.0,0.68059,0.00013,27.8517]
[1777469778319,35.12,76730.08,0.0,0.68111,0.00013,27.8339]
[1777469778555,35.12,76736.04,0.0,0.68189,0.00013,27.8076]
[1777469780569,35.12,76741.9,0.0,0.68264,0.00013,27.78175]
[1777469781687,35.12,76741.9,0.0,0.68264,0.00013,27.78175]
[1777469781788,35.12,76748.39,0.0,0.68348,0.00013,27.75288]
[1777469784349,35.13,76753.29,0.0,0.68411,0.00013,27.73139]
[1777469785604,35.13,76760.73,0.0,0.68507,0.00013,27.69807]
[1777469788020,35.13,76761.55,0.0,0.68518,0.00013,27.69431]
[1777469788121,35.13,76766.92,0.0,0.68587,0.00013,27.67003]
[1777469793660,35.13,76766.05,0.0,0.68577,0.00013,27.67088]
[1777469798695,35.13,76768.53,0.0,0.6861,0.00013,27.65963]
[1777469803532,35.13,76766.91,0.0,0.68588,0.00013,27.66701]
[1777469803738,35.13,76739.91,0.0,0.68238,0.00013,27.78828]
[1777469804739,35.13,76735.31,0.0,0.68178,0.00013,27.80878]
[1777469805746,35.13,76743.49,0.0,0.68284,0.00013,27.77233]
[1777469807310,35.13,76743.49,0.0,0.68284,0.00013,27.77233]
[1777469807382,35.13,76745.47,0.0,0.6831,0.00013,27.7634]
[1777469807760,35.13,76750.71,0.0,0.68379,0.00013,27.73995]
[1777469809774,35.13,76755.25,0.0,0.68438,0.00013,27.71947]
[1777469810787,35.13,76760.86,0.0,0.68511,0.00013,27.69416]
[1777469811794,35.13,76767.68,0.0,0.68599,0.00013,27.6633]
[1777469812801,35.13,76781.16,0.0,0.68773,0.00013,27.60196]
[1777469813825,35.13,76781.16,0.0,0.68773,0.00013,27.60196]
[1777469813882,35.13,76781.16,0.0,0.68773,0.00013,27.60196]
[1777469814037,35.13,76781.16,0.0,0.68773,0.00013,27.60196]
[1777469814073,35.13,76783.42,0.0,0.68802,0.00013,27.59169]
[1777469815838,35.13,76779.56,0.0,0.68752,0.00013,27.6095]
[1777469820879,35.13,76783.36,0.0,0.688,0.00013,27.5925]
[1777469825914,35.13,76785.09,0.0,0.68821,0.00013,27.58505]
[1777469826970,35.13,76785.09,0.0,0.68821,0.00013,27.58505]
[1777469827024,35.13,76785.09,0.0,0.68821,0.00013,27.58505]
[1777469827282,35.13,76785.09,0.0,0.68821,0.00013,27.58505]
[1777469827346,35.13,76789.57,0.0,0.68879,0.00013,27.56461]
[1777469831956,35.14,76795.31,0.0,0.68951,0.00013,27.53883]
[1777469832964,35.14,76787.06,0.0,0.68844,0.00013,27.57691]
[1777469833970,35.14,76773.66,0.0,0.68671,0.00013,27.63821]
[1777469835304,35.14,76773.66,0.0,0.68671,0.00013,27.63821]
[1777469835377,35.14,76770.59,0.0,0.68631,0.00013,27.65221]
[1777469841021,35.14,76767.85,0.0,0.68595,0.00013,27.66488]
[1777469843035,35.14,76756.81,0.0,0.68452,0.00013,27.71479]
[1777469844042,35.14,76748.76,0.0,0.68347,0.00013,27.7509]
[1777469848070,35.14,76751.26,0.0,0.6838,0.00013,27.73953]
[1777469849077,35.14,76756.45,0.0,0.68448,0.00013,27.71619]
[1777469851091,35.14,76750.76,0.0,0.68375,0.00013,27.73863]
[1777469852098,35.14,76746.77,0.0,0.68323,0.00013,27.75648]
[1777469853105,35.14,76740.2,0.0,0.68238,0.00013,27.78575]
[1777469855120,35.14,76729.44,0.0,0.68098,0.00013,27.83335]
[1777469856127,35.14,76723.71,0.0,0.68023,0.00013,27.85873]
[1777469861162,35.14,76736.15,0.0,0.68184,0.00013,27.80413]
[1777469862169,35.14,76745.21,0.0,0.68302,0.00013,27.7637]
[1777469864183,35.14,76753.62,0.0,0.68412,0.00013,27.72592]
[1777469865190,35.14,76758.65,0.0,0.68477,0.00013,27.70326]
[1777469870225,35.14,76760.51,0.0,0.68502,0.00013,27.69483]
[1777469874255,35.14,76750.25,0.0,0.68368,0.00013,27.741]
[1777469875262,35.14,76742.94,0.0,0.68273,0.00013,27.77368]
[1777469876269,35.14,76738.79,0.0,0.68219,0.00013,27.79213]
[1777469877276,35.14,76730.61,0.0,0.68113,0.00013,27.82834]
[1777469879289,35.14,76728.4,0.0,0.68084,0.00013,27.83813]
[1777469884327,35.14,76730.54,0.0,0.6811,0.00013,27.82924]
[1777469889362,35.14,76722.42,0.0,0.68004,0.00013,27.86519]
[1777469893390,35.14,76718.14,0.0,0.67948,0.00013,27.88414]
[1777469895358,35.15,76716.24,0.0,0.67923,0.00013,27.89254]
[1777469895527,35.15,76716.24,0.0,0.67923,0.00013,27.89254]
[1777469895559,35.15,76709.21,0.0,0.6783,0.00013,27.92339]
[1777469896610,35.15,76709.21,0.0,0.6783,0.00013,27.92339]
[1777469897418,35.15,76701.61,0.0,0.67731,0.00013,27.95645]
[1777469902542,35.15,76684.72,0.0,0.67507,0.00013,28.02991]
[1777469903550,35.15,76680.11,0.0,0.67446,0.00013,28.04983]
[1777469904557,35.15,76678.67,0.0,0.67426,0.00013,28.05624]
[1777469906021,35.16,76680.2,0.0,0.67446,0.00013,28.04984]
[1777469906123,35.16,76680.2,0.0,0.67446,0.00013,28.04984]
[1777469906571,35.16,76682.86,0.0,0.6748,0.00013,28.03861]
[1777469910599,35.16,76677.38,0.0,0.67407,0.00013,28.06257]
[1777469914023,35.16,76677.89,0.0,0.67414,0.00013,28.05768]
[1777469914064,35.16,76677.89,0.0,0.67414,0.00013,28.05768]
[1777469914626,35.16,76674.58,0.0,0.6737,0.00013,28.07189]
[1777469918043,35.17,76671.35,0.0,0.67326,0.00013,28.08593]
[1777469918230,35.17,76671.35,0.0,0.67326,0.00013,28.08593]
[1777469918523,35.17,76671.35,0.0,0.67326,0.00013,28.08593]
[1777469918655,35.17,76688.25,0.0,0.67549,0.00013,28.01386]
[1777469919662,35.17,76699.69,0.0,0.67698,0.00013,27.96485]
[1777469920165,35.17,76699.69,0.0,0.67698,0.00013,27.96485]
[1777469920669,35.17,76698.62,0.0,0.67683,0.00013,27.96969]
[1777469922277,35.17,76695.71,0.0,0.67645,0.00013,27.98245]
[1777469922433,35.17,76695.71,0.0,0.67645,0.00013,27.98245]
[1777469922534,35.17,76695.71,0.0,0.67644,0.00013,27.98264]
[1777469922933,35.17,76695.71,0.0,0.67644,0.00013,27.98264]
[1777469923926,35.17,76705.21,0.0,0.67768,0.00013,27.9417]
[1777469924697,35.17,76715.99,0.0,0.67909,0.00013,27.89477]
[1777469925704,35.17,76721.93,0.0,0.67987,0.00013,27.86859]
[1777469928292,35.17,76724.6,0.0,0.68022,0.00013,27.85672]
[1777469928311,35.17,76728.1,0.0,0.68068,0.00013,27.84118]
[1777469929113,35.17,76728.1,0.0,0.68068,0.00013,27.84118]
[1777469929232,35.17,76728.1,0.0,0.68068,0.00013,27.84118]
[1777469929332,35.17,76732.98,0.0,0.68132,0.00013,27.81952]
[1777469929732,35.17,76739.57,0.0,0.68218,0.00013,27.79021]
[1777469931262,35.17,76739.57,0.0,0.68218,0.00013,27.79021]
[1777469931304,35.17,76740.8,0.0,0.68235,0.00013,27.78467]
[1777469932183,35.17,76733.24,0.0,0.68136,0.00013,27.81821]
[1777469932752,35.17,76729.16,0.0,0.68083,0.00013,27.83621]
[1777469934285,35.17,76729.16,0.0,0.68083,0.00013,27.83621]
[1777469934381,35.17,76732.94,0.0,0.68132,0.00013,27.81948]
[1777469936920,35.17,76733.87,0.0,0.68145,0.00013,27.81531]
[1777469936991,35.17,76733.13,0.0,0.68135,0.00013,27.81849]
[1777469940661,35.17,76735.17,0.0,0.68162,0.00013,27.80925]
[1777469941277,35.16,76732.27,0.0,0.68125,0.00013,27.82198]
[1777469941370,35.17,76710.06,0.0,0.67835,0.00013,27.91957]
[1777469941822,35.17,76690.97,0.0,0.67584,0.00013,28.00239]
[1777469943409,35.17,76690.97,0.0,0.67584,0.00013,28.00239]
[1777469943464,35.17,76678.13,0.0,0.67415,0.00013,28.05748]
[1777469943834,35.17,76661.74,0.0,0.67198,0.00013,28.12698]
[1777469944841,35.17,76658.98,0.0,0.67162,0.00013,28.13863]
[1777469949018,35.17,76661.43,0.0,0.67194,0.00013,28.12845]
[1777469949059,35.17,76661.43,0.0,0.67194,0.00013,28.12845]
[1777469949269,35.17,76661.43,0.0,0.67194,0.00013,28.12845]
[1777469949315,35.17,76661.43,0.0,0.67194,0.00013,28.12845]
[1777469949519,35.17,76661.43,0.0,0.67194,0.00013,28.12845]
[1777469949620,35.17,76660.26,0.0,0.67178,0.00013,28.13345]
[1777469953020,35.17,76661.72,0.0,0.67197,0.00013,28.1274]
[1777469953243,35.17,76661.72,0.0,0.67197,0.00013,28.1274]
[1777469953269,35.17,76661.72,0.0,0.67197,0.00013,28.1274]
[1777469953344,35.17,76654.26,0.0,0.67099,0.00013,28.15875]
[1777469954397,35.17,76654.26,0.0,0.67099,0.00013,28.15875]
[1777469954453,35.17,76648.31,0.0,0.6702,0.00013,28.18362]
[1777469954911,35.17,76642.64,0.0,0.66945,0.00013,28.20719]
[1777469955918,35.17,76634.82,0.0,0.66841,0.00013,28.23952]
[1777469959946,35.17,76639.31,0.0,0.66901,0.00013,28.22079]
[1777469960954,35.17,76635.06,0.0,0.66845,0.00013,28.23832]
[1777469961838,35.17,76635.06,0.0,0.66845,0.00013,28.23832]
[1777469961997,35.17,76635.06,0.0,0.66845,0.00013,28.23832]
[1777469962044,35.17,76632.37,0.0,0.6681,0.00013,28.24937]
[1777469962968,35.17,76649.52,0.0,0.67037,0.00013,28.17824]
[1777469963975,35.17,76645.41,0.0,0.66982,0.00013,28.19536]
[1777469964982,35.17,76634.65,0.0,0.6684,0.00013,28.23991]
[1777469966045,35.17,76634.65,0.0,0.6684,0.00013,28.23991]
[1777469966226,35.17,76634.65,0.0,0.6684,0.00013,28.23991]
[1777469966562,35.17,76634.65,0.0,0.6684,0.00013,28.23991]
[1777469966647,35.17,76634.65,0.0,0.6684,0.00013,28.23991]
[1777469966661,35.17,76634.65,0.0,0.6684,0.00013,28.23991]
[1777469966664,35.17,76627.34,0.0,0.66743,0.00013,28.26987]
[1777469968102,35.17,76627.77,0.0,0.66749,0.00013,28.2681]
[1777469968127,35.17,76636.58,0.0,0.66866,0.00013,28.23176]
[1777469969024,35.17,76636.58,0.0,0.66866,0.00013,28.23176]
[1777469969098,35.17,76636.58,0.0,0.66866,0.00013,28.23176]
[1777469969210,35.17,76634.39,0.0,0.66837,0.00013,28.24076]
[1777469970017,35.17,76652.54,0.0,0.67078,0.00013,28.16534]
[1777469971024,35.17,76666.68,0.0,0.67266,0.00013,28.10287]
[1777469972031,35.17,76666.41,0.0,0.67262,0.00013,28.10408]
[1777469973200,35.17,76666.41,0.0,0.67262,0.00013,28.10408]
[1777469973310,35.17,76666.41,0.0,0.67262,0.00013,28.10408]
[1777469973661,35.17,76666.41,0.0,0.67262,0.00013,28.10408]
[1777469973727,35.17,76666.41,0.0,0.67262,0.00013,28.10408]
[1777469973742,35.17,76670.95,0.0,0.67321,0.00013,28.08495]
[1777469974045,35.17,76677.35,0.0,0.67405,0.00013,28.05786]
[1777469975052,35.17,76685.82,0.0,0.67516,0.00013,28.02181]
[1777469977066,35.17,76690.11,0.0,0.67572,0.00013,28.00372]
[1777469979036,35.17,76691.68,0.0,0.67592,0.00013,27.99714]
[1777469979082,35.17,76696.22,0.0,0.67651,0.00013,27.97776]
[1777469984117,35.18,76694.9,0.0,0.67631,0.00013,27.98438]
[1777469989659,35.18,76695.48,0.0,0.67637,0.00013,27.98264]
[1777469989731,35.19,76687.83,0.0,0.67535,0.00013,28.01585]
[1777469990159,35.19,76679.59,0.0,0.67427,0.00013,28.05104]
[1777469991166,35.19,76671.72,0.0,0.67323,0.00013,28.08459]
[1777469996201,35.19,76669.59,0.0,0.67294,0.00013,28.09409]
[1777469999222,35.19,76677.21,0.0,0.67393,0.00013,28.06211]
[1777470000229,35.19,76681.96,0.0,0.67455,0.00013,28.04201]
[1777470003250,35.2,76672.31,0.0,0.67327,0.00013,28.08346]
[1777470004257,35.2,76676.96,0.0,0.67388,0.00013,28.06385]
[1777470005264,35.2,76682.33,0.0,0.67458,0.00013,28.04112]
[1777470006271,35.2,76675.2,0.0,0.67364,0.00013,28.0716]
[1777470007373,35.2,76675.2,0.0,0.67364,0.00013,28.0716]
[1777470007532,35.2,76675.2,0.0,0.67364,0.00013,28.0716]
[1777470007654,35.2,76675.2,0.0,0.67364,0.00013,28.0716]
[1777470007714,35.2,76673.47,0.0,0.67341,0.00013,28.07918]
[1777470007784,35.2,76673.47,0.0,0.67341,0.00013,28.07918]
[1777470008292,35.2,76670.84,0.0,0.67306,0.00013,28.09031]
[1777470009516,35.2,76659.67,0.0,0.67158,0.00013,28.13747]
[1777470010303,35.2,76654.94,0.0,0.67096,0.00013,28.15734]
[1777470011083,35.2,76654.94,0.0,0.67096,0.00013,28.15734]
[1777470011272,35.2,76654.94,0.0,0.67096,0.00013,28.15734]
[1777470011422,35.2,76654.94,0.0,0.67096,0.00013,28.15734]
[1777470011521,35.2,76654.94,0.0,0.67096,0.00013,28.15734]
[1777470011623,35.2,76673.01,0.0,0.67334,0.00013,28.08134]
[1777470012318,35.2,76677.87,0.0,0.67397,0.00013,28.06083]
[1777470015030,35.2,76681.17,0.0,0.6744,0.00013,28.04705]
[1777470015271,35.2,76681.17,0.0,0.6744,0.00013,28.04705]
[1777470015413,35.2,76681.17,0.0,0.6744,0.00013,28.04705]
[1777470015522,35.2,76681.17,0.0,0.6744,0.00013,28.04705]
[1777470019122,35.21,76680.88,0.0,0.67435,0.00013,28.04881]
[1777470019283,35.21,76680.88,0.0,0.67435,0.00013,28.04881]
[1777470019451,35.21,76680.88,0.0,0.67435,0.00013,28.04881]
[1777470019537,35.21,76680.88,0.0,0.67435,0.00013,28.04881]
[1777470023037,35.21,76680.27,0.0,0.67425,0.00013,28.05192]
[1777470023283,35.21,76680.27,0.0,0.67425,0.00013,28.05192]
[1777470023307,35.21,76680.27,0.0,0.67425,0.00013,28.05192]
[1777470023527,35.21,76680.27,0.0,0.67425,0.00013,28.05192]
[1777470027111,35.22,76680.0,0.0,0.6742,0.00013,28.05356]
[1777470027274,35.22,76680.0,0.0,0.6742,0.00013,28.05356]
[1777470027363,35.22,76680.0,0.0,0.6742,0.00013,28.05356]
[1777470027525,35.22,76680.0,0.0,0.6742,0.00013,28.05356]
[1777470028431,35.22,76686.4,0.0,0.67504,0.00013,28.02652]
[1777470031130,35.22,76685.89,0.0,0.67496,0.00013,28.02899]
[1777470031275,35.22,76685.89,0.0,0.67496,0.00013,28.02899]
[1777470031374,35.22,76685.89,0.0,0.67496,0.00013,28.02899]
[1777470031521,35.22,76685.89,0.0,0.67496,0.00013,28.02899]
[1777470035049,35.22,76688.0,0.0,0.67524,0.00013,28.01747]
[1777470035274,35.22,76688.0,0.0,0.67524,0.00013,28.01747]
[1777470035392,35.22,76688.0,0.0,0.67524,0.00013,28.01747]
[1777470035525,35.22,76688.0,0.0,0.67524,0.00013,28.01747]
[1777470039512,35.23,76697.45,0.0,0.67645,0.00013,27.9777]
[1777470041522,35.23,76704.65,0.0,0.67739,0.00013,27.94699]
[1777470041835,35.23,76704.65,0.0,0.67739,0.00013,27.94699]
[1777470042018,35.23,76704.65,0.0,0.67739,0.00013,27.94699]
[1777470042529,35.23,76706.84,0.0,0.67767,0.00013,27.93771]
[1777470044543,35.23,76711.98,0.0,0.67833,0.00013,27.91561]
[1777470049578,35.24,76711.96,0.0,0.67832,0.00013,27.91622]
[1777470053606,35.24,76702.05,0.0,0.67702,0.00013,27.95925]
[1777470054613,35.24,76686.81,0.0,0.67502,0.00013,28.02488]
[1777470055620,35.24,76677.47,0.0,0.67378,0.00013,28.06481]
[1777470056627,35.24,76677.08,0.0,0.67373,0.00013,28.0666]
[1777470060962,35.24,76675.4,0.0,0.6735,0.00013,28.07411]
[1777470061010,35.24,76675.4,0.0,0.6735,0.00013,28.07411]
[1777470061662,35.24,76670.63,0.0,0.67287,0.00013,28.09438]
[1777470063032,35.24,76670.4,0.0,0.67283,0.00013,28.09545]
[1777470063675,35.24,76668.12,0.0,0.67253,0.00013,28.10514]
[1777470064702,35.25,76679.98,0.0,0.67409,0.00013,28.05506]
[1777470065239,35.25,76679.98,0.0,0.67409,0.00013,28.05506]
[1777470065273,35.25,76679.98,0.0,0.67409,0.00013,28.05506]
[1777470065698,35.25,76695.98,0.0,0.67618,0.00013,27.98691]
[1777470066023,35.25,76695.98,0.0,0.67618,0.00013,27.98691]
[1777470066269,35.25,76695.98,0.0,0.67618,0.00013,27.98691]
[1777470066309,35.25,76695.98,0.0,0.67618,0.00013,27.98691]
[1777470066523,35.25,76695.98,0.0,0.67618,0.00013,27.98691]
[1777470066705,35.25,76702.78,0.0,0.67706,0.00013,27.95782]
[1777470067038,35.25,76702.78,0.0,0.67706,0.00013,27.95782]
[1777470071740,35.25,76697.84,0.0,0.67639,0.00013,27.9801]
[1777470072747,35.26,76701.98,0.0,0.67693,0.00013,27.96247]
[1777470075770,35.26,76708.91,0.0,0.67782,0.00013,27.93313]
[1777470078939,35.26,76710.93,0.0,0.67806,0.00013,27.92497]
[1777470079800,35.26,76715.39,0.0,0.67864,0.00013,27.90562]
[1777470080745,35.26,76715.39,0.0,0.67864,0.00013,27.90562]
[1777470080807,35.26,76713.12,0.0,0.67835,0.00013,27.91552]
[1777470082821,35.27,76707.77,0.0,0.67764,0.00013,27.93911]
[1777470085841,35.27,76703.81,0.0,0.67711,0.00013,27.95665]
[1777470086849,35.27,76699.48,0.0,0.67654,0.00013,27.97544]
[1777470087635,35.27,76699.48,0.0,0.67654,0.00013,27.97544]
[1777470087859,35.27,76702.28,0.0,0.6769,0.00013,27.96338]
[1777470089203,35.27,76706.08,0.0,0.6774,0.00013,27.94711]
[1777470089872,35.27,76696.4,0.0,0.67613,0.00013,27.98891]
[1777470090879,35.27,76703.5,0.0,0.67705,0.00013,27.95858]
[1777470091328,35.27,76703.5,0.0,0.67705,0.00013,27.95858]
[1777470091741,35.27,76703.5,0.0,0.67705,0.00013,27.95858]
[1777470091893,35.28,76706.37,0.0,0.67743,0.00013,27.94348]
[1777470093907,35.28,76711.42,0.0,0.67808,0.00013,27.92206]
[1777470097790,35.28,76711.0,0.0,0.67801,0.00013,27.92433]
[1777470097875,35.28,76712.06,0.0,0.67813,0.00013,27.92019]
[1777470102972,35.29,76708.62,0.0,0.67766,0.00013,27.9362]
[1777470103979,35.29,76702.64,0.0,0.67687,0.00013,27.96221]
[1777470106999,35.3,76708.67,0.0,0.67764,0.00013,27.93676]
[1777470112035,35.3,76705.08,0.0,0.67714,0.00013,27.95321]
[1777470117070,35.31,76704.28,0.0,0.67702,0.00013,27.95755]
[1777470122105,35.31,76694.24,0.0,0.67568,0.00013,28.00147]
[1777470123664,35.31,76684.88,0.0,0.67445,0.00013,28.04147]
[1777470126136,35.32,76691.37,0.0,0.67529,0.00013,28.01412]
[1777470128148,35.32,76695.7,0.0,0.67584,0.00013,27.99629]
[1777470130976,35.32,76685.88,0.0,0.67454,0.00013,28.03881]
[1777470131092,35.32,76685.88,0.0,0.67454,0.00013,28.03881]
[1777470131222,35.33,76656.08,0.0,0.67062,0.00013,28.16432]
[1777470132294,35.33,76656.08,0.0,0.67062,0.00013,28.16432]
[1777470132391,35.33,76625.2,0.0,0.66654,0.00013,28.29137]
[1777470133188,35.33,76627.26,0.0,0.66681,0.00013,28.28307]
[1777470134806,35.33,76627.26,0.0,0.66681,0.00013,28.28307]
[1777470134853,35.33,76632.23,0.0,0.66746,0.00013,28.26298]
[1777470135392,35.33,76632.23,0.0,0.66746,0.00013,28.26298]
[1777470135520,35.33,76632.23,0.0,0.66746,0.00013,28.26298]
[1777470135621,35.33,76636.92,0.0,0.66808,0.00013,28.2438]
[1777470140497,35.33,76639.73,0.0,0.66844,0.00013,28.23271]
[1777470140593,35.33,76632.13,0.0,0.66743,0.00013,28.26393]
[1777470141243,35.33,76617.5,0.0,0.66549,0.00013,28.3234]
[1777470142251,35.33,76614.07,0.0,0.66504,0.00013,28.33726]
[1777470147150,35.34,76615.58,0.0,0.66522,0.00013,28.33174]
[1777470147285,35.34,76626.44,0.0,0.66665,0.00013,28.28788]
[1777470148300,35.34,76644.28,0.0,0.66901,0.00013,28.21499]
[1777470149367,35.34,76644.28,0.0,0.66901,0.00013,28.21499]
[1777470149422,35.35,76659.95,0.0,0.67103,0.00013,28.15144]
[1777470150236,35.35,76659.95,0.0,0.67103,0.00013,28.15144]
[1777470150293,35.35,76659.95,0.0,0.67103,0.00013,28.15144]
[1777470150341,35.35,76659.95,0.0,0.67103,0.00013,28.15144]
[1777470150397,35.35,76667.34,0.0,0.672,0.00013,28.12078]
[1777470151315,35.37,76675.11,0.0,0.67297,0.00013,28.08727]
[1777470154336,35.41,76670.31,0.0,0.67214,0.00013,28.11441]
[1777470155343,35.43,76664.24,0.0,0.67128,0.00013,28.14173]
[1777470157357,35.43,76658.18,0.0,0.67048,0.00013,28.16722]
[1777470159070,35.43,76656.19,0.0,0.67021,0.00013,28.1756]
[1777470159371,35.43,76650.23,0.0,0.66943,0.00013,28.20033]
[1777470164407,35.44,76652.77,0.0,0.66974,0.00013,28.19044]
[1777470168435,35.44,76658.22,0.0,0.67044,0.00013,28.16846]
[1777470170583,35.44,76656.83,0.0,0.67026,0.00013,28.17436]
[1777470170623,35.44,76659.04,0.0,0.67054,0.00013,28.16536]
[1777470171456,35.44,76667.13,0.0,0.6716,0.00013,28.13192]
[1777470173474,35.45,76672.29,0.0,0.67226,0.00013,28.11077]
[1777470174478,35.46,76681.71,0.0,0.67344,0.00013,28.0733]
[1777470179513,35.53,76679.73,0.0,0.67287,0.00013,28.09244]
[1777470182533,35.55,76662.83,0.0,0.67059,0.00013,28.16499]
[1777470183541,35.55,76657.27,0.0,0.66986,0.00013,28.18803]
[1777470184553,35.55,76645.97,0.0,0.66838,0.00013,28.23439]
[1777470185285,35.55,76645.97,0.0,0.66838,0.00013,28.23439]
[1777470185560,35.55,76638.57,0.0,0.6674,0.00013,28.26454]
[1777470190595,35.55,76642.38,0.0,0.6679,0.00013,28.24929]
[1777470195630,35.56,76641.11,0.0,0.66772,0.00013,28.25475]
[1777470198651,35.56,76636.02,0.0,0.66705,0.00013,28.27554]
[1777470199479,35.56,76636.02,0.0,0.66705,0.00013,28.27554]
[1777470199543,35.56,76636.02,0.0,0.66705,0.00013,28.27554]
[1777470199602,35.56,76636.02,0.0,0.66705,0.00013,28.27554]
[1777470199776,35.56,76636.02,0.0,0.66705,0.00013,28.27554]
[1777470199813,35.56,76636.02,0.0,0.66705,0.00013,28.27554]
[1777470200019,35.56,76636.02,0.0,0.66705,0.00013,28.27554]
[1777470199832,35.56,76629.09,0.0,0.66613,0.00013,28.30383]
[1777470200665,35.56,76621.48,0.0,0.66513,0.00013,28.33436]
[1777470201101,35.56,76621.48,0.0,0.66513,0.00013,28.33436]
[1777470201269,35.56,76621.48,0.0,0.66513,0.00013,28.33436]
[1777470201345,35.56,76621.48,0.0,0.66513,0.00013,28.33436]
[1777470201519,35.56,76621.48,0.0,0.66513,0.00013,28.33436]
[1777470204287,35.56,76619.39,0.0,0.66484,0.00013,28.343]
[1777470204693,35.56,76620.26,0.0,0.66495,0.00013,28.33969]
[1777470205106,35.56,76620.26,0.0,0.66495,0.00013,28.33969]
[1777470205181,35.56,76620.26,0.0,0.66495,0.00013,28.33969]
[1777470205270,35.56,76620.26,0.0,0.66495,0.00013,28.33969]
[1777470205700,35.56,76620.52,0.0,0.66498,0.00013,28.3388]
[1777470208275,35.57,76618.9,0.0,0.66476,0.00013,28.34558]
[1777470208721,35.57,76621.92,0.0,0.66515,0.00013,28.33368]
[1777470209097,35.57,76621.92,0.0,0.66515,0.00013,28.33368]
[1777470209274,35.57,76621.92,0.0,0.66515,0.00013,28.33368]
[1777470209368,35.57,76621.92,0.0,0.66515,0.00013,28.33368]
[1777470209728,35.57,76622.89,0.0,0.66528,0.00013,28.32995]
[1777470214764,35.57,76620.44,0.0,0.66494,0.00013,28.33751]
[1777470219799,35.58,76616.45,0.0,0.66439,0.00013,28.35416]
[1777470220806,35.58,76620.94,0.0,0.66498,0.00013,28.33638]
[1777470225843,35.59,76621.37,0.0,0.66502,0.00013,28.3353]
[1777470230878,35.59,76618.86,0.0,0.66467,0.00013,28.34595]
[1777470233899,35.59,76623.17,0.0,0.66522,0.00013,28.32925]
[1777470235913,35.6,76617.97,0.0,0.66453,0.00013,28.35026]
[1777470240948,35.6,76615.04,0.0,0.66412,0.00013,28.3625]
[1777470241874,35.6,76615.04,0.0,0.66412,0.00013,28.3625]
[1777470241955,35.6,76605.58,0.0,0.66288,0.00013,28.39993]
[1777470242961,35.6,76600.27,0.0,0.66217,0.00013,28.42104]
[1777470247482,35.61,76600.36,0.0,0.66217,0.00013,28.42096]
[1777470247997,35.61,76606.51,0.0,0.66298,0.00013,28.39685]
[1777470249005,35.61,76613.2,0.0,0.66386,0.00013,28.3705]
[1777470254039,35.61,76613.36,0.0,0.66386,0.00013,28.37052]
[1777470259075,35.62,76619.83,0.0,0.6647,0.00013,28.34543]
[1777470264110,35.62,76621.79,0.0,0.66493,0.00013,28.33835]
[1777470267131,35.63,76613.67,0.0,0.66385,0.00013,28.37107]
[1777470268138,35.63,76607.45,0.0,0.66303,0.00013,28.39577]
[1777470269145,35.63,76599.43,0.0,0.66197,0.00013,28.42738]
[1777470274316,35.63,76596.62,0.0,0.6616,0.00013,28.43561]
[1777470274350,35.63,76593.57,0.0,0.66119,0.00013,28.44757]
[1777470276358,35.63,76590.05,0.0,0.66073,0.00013,28.46132]
[1777470277450,35.63,76579.89,0.0,0.65938,0.00013,28.50071]
[1777470279002,35.63,76579.89,0.0,0.65938,0.00013,28.50071]
[1777470279020,35.63,76579.89,0.0,0.65938,0.00013,28.50071]
[1777470279132,35.63,76578.34,0.0,0.65918,0.00013,28.50669]
[1777470279280,35.63,76578.34,0.0,0.65918,0.00013,28.50669]
[1777470280349,35.63,76579.09,0.0,0.65928,0.00013,28.5038]
[1777470280526,35.63,76579.09,0.0,0.65928,0.00013,28.5038]
[1777470280631,35.63,76579.09,0.0,0.65928,0.00013,28.5038]
[1777470280732,35.63,76581.01,0.0,0.65953,0.00013,28.4964]
[1777470281233,35.63,76585.78,0.0,0.66016,0.00013,28.47798]
[1777470284276,35.63,76589.66,0.0,0.66067,0.00013,28.46298]
[1777470284371,35.63,76590.96,0.0,0.66084,0.00013,28.45796]
[1777470290296,35.63,76592.67,0.0,0.66106,0.00013,28.45158]
[1777470291322,35.63,76592.67,0.0,0.66106,0.00013,28.45158]
[1777470292049,35.63,76592.67,0.0,0.66106,0.00013,28.45158]
[1777470292311,35.63,76582.1,0.0,0.65966,0.00013,28.49266]
[1777470293317,35.63,76577.19,0.0,0.65901,0.00013,28.51159]
[1777470297405,35.63,76574.78,0.0,0.65869,0.00013,28.52083]
[1777470297524,35.63,76574.78,0.0,0.65869,0.00013,28.52083]
[1777470297704,35.63,76574.78,0.0,0.65869,0.00013,28.52083]
[1777470297771,35.63,76574.78,0.0,0.65869,0.00013,28.52083]
[1777470297869,35.63,76569.45,0.0,0.65798,0.00013,28.54123]
[1777470298559,35.63,76558.56,0.0,0.65654,0.00013,28.58264]
[1777470299362,35.63,76553.1,0.0,0.65581,0.00013,28.60324]
[1777470301050,35.63,76553.1,0.0,0.65581,0.00013,28.60324]
[1777470301376,35.63,76545.8,0.0,0.65485,0.00013,28.63056]
[1777470302428,35.63,76545.8,0.0,0.65485,0.00013,28.63056]
[1777470302636,35.63,76545.8,0.0,0.65485,0.00013,28.63056]
[1777470302921,35.63,76545.8,0.0,0.65485,0.00013,28.63056]
[1777470302937,35.63,76545.8,0.0,0.65485,0.00013,28.63056]
[1777470303009,35.63,76545.8,0.0,0.65485,0.00013,28.63056]
[1777470303054,35.63,76534.87,0.0,0.6534,0.00013,28.67115]
[1777470303150,35.63,76534.87,0.0,0.6534,0.00013,28.67115]
[1777470304022,35.63,76534.87,0.0,0.6534,0.00013,28.67115]
[1777470304049,35.63,76548.35,0.0,0.65519,0.00013,28.62083]
[1777470304460,35.63,76548.35,0.0,0.65519,0.00013,28.62083]
[1777470304558,35.63,76566.44,0.0,0.6576,0.00013,28.55229]
[1777470305404,35.63,76572.35,0.0,0.65838,0.00013,28.52967]
[1777470308532,35.63,76573.65,0.0,0.65856,0.00013,28.52466]
[1777470308572,35.63,76573.65,0.0,0.65856,0.00013,28.52466]
[1777470308793,35.63,76573.65,0.0,0.65856,0.00013,28.52466]
[1777470308907,35.63,76567.44,0.0,0.65773,0.00013,28.54841]
[1777470309943,35.63,76567.44,0.0,0.65773,0.00013,28.54841]
[1777470310038,35.63,76558.04,0.0,0.65649,0.00013,28.58412]
[1777470310365,35.63,76558.04,0.0,0.65649,0.00013,28.58412]
[1777470310439,35.63,76535.49,0.0,0.6535,0.00013,28.66816]
[1777470311446,35.62,76532.03,0.0,0.65304,0.00013,28.68087]
[1777470312932,35.62,76532.03,0.0,0.65304,0.00013,28.68087]
[1777470312934,35.62,76532.03,0.0,0.65304,0.00013,28.68087]
[1777470312939,35.62,76532.87,0.0,0.65316,0.00013,28.67763]
[1777470313434,35.62,76532.87,0.0,0.65316,0.00013,28.67763]
[1777470313754,35.62,76532.94,0.0,0.65317,0.00013,28.67724]
[1777470318772,35.62,76530.47,0.0,0.65285,0.00013,28.68635]
[1777470324537,35.62,76525.32,0.0,0.65215,0.00013,28.7055]
[1777470327229,35.62,76526.68,0.0,0.65233,0.00013,28.70053]
[1777470327274,35.62,76526.68,0.0,0.65233,0.00013,28.70053]
[1777470327387,35.62,76526.68,0.0,0.65233,0.00013,28.70053]
[1777470327453,35.62,76526.68,0.0,0.65233,0.00013,28.70053]
[1777470327558,35.62,76532.25,0.0,0.65308,0.00013,28.67997]
[1777470328456,35.62,76532.25,0.0,0.65308,0.00013,28.67997]
[1777470328545,35.62,76532.25,0.0,0.65308,0.00013,28.67997]
[1777470328949,35.62,76532.25,0.0,0.65308,0.00013,28.67997]
[1777470330958,35.62,76532.13,0.0,0.65306,0.00013,28.68049]
[1777470331057,35.62,76531.79,0.0,0.65302,0.00013,28.6788]
[1777470336622,35.63,76528.07,0.0,0.65252,0.00013,28.69272]
[1777470339825,35.63,76523.07,0.0,0.65185,0.00013,28.71122]
[1777470345687,35.63,76524.09,0.0,0.65198,0.00013,28.70762]
[1777470347701,35.63,76517.01,0.0,0.65103,0.00013,28.73362]
[1777470349720,35.63,76508.37,0.0,0.64988,0.00013,28.76509]
[1777470350435,35.63,76508.37,0.0,0.64988,0.00013,28.76509]
[1777470350727,35.63,76507.01,0.0,0.64969,0.00013,28.77014]
[1777470351481,35.63,76507.01,0.0,0.64969,0.00013,28.77014]
[1777470351734,35.63,76511.5,0.0,0.65029,0.00013,28.75397]
[1777470352741,35.63,76502.97,0.0,0.64914,0.00013,28.785]
[1777470354152,35.63,76502.97,0.0,0.64914,0.00013,28.785]
[1777470355838,35.63,76496.85,0.0,0.64831,0.00013,28.80723]
[1777470358355,35.64,76491.89,0.0,0.64764,0.00013,28.82523]
[1777470362046,35.64,76490.81,0.0,0.64749,0.00013,28.82931]
[1777470362118,35.64,76488.0,0.0,0.64711,0.00013,28.83946]
[1777470362811,35.64,76480.8,0.0,0.64614,0.00013,28.86499]
[1777470364432,35.64,76476.69,0.0,0.64558,0.00013,28.87954]
[1777470364912,35.64,76474.62,0.0,0.6453,0.00013,28.88686]
[1777470365342,35.64,76474.62,0.0,0.6453,0.00013,28.88686]
[1777470365860,35.64,76446.91,0.0,0.64157,0.00014,28.98298]
[1777470366525,35.64,76446.91,0.0,0.64157,0.00014,28.98298]
[1777470366853,35.65,76427.05,0.0,0.63885,0.00014,29.0511]
[1777470367860,35.65,76428.45,0.0,0.63904,0.00014,29.04644]
[1777470368867,35.65,76439.34,0.0,0.64051,0.00014,29.00975]
[1777470370099,35.65,76445.7,0.0,0.64137,0.00014,28.98816]
[1777470371343,35.65,76445.81,0.0,0.64138,0.00014,28.98786]
[1777470371890,35.65,76460.67,0.0,0.64338,0.00013,28.93681]
[1777470372531,35.65,76460.67,0.0,0.64338,0.00013,28.93681]
[1777470372912,35.65,76460.67,0.0,0.64338,0.00013,28.93681]
[1777470372992,35.65,76464.27,0.0,0.64386,0.00013,28.92439]
[1777470373946,35.65,76464.27,0.0,0.64386,0.00013,28.92439]
[1777470374028,35.65,76462.2,0.0,0.64358,0.00013,28.93158]
[1777470374913,35.65,76467.73,0.0,0.64433,0.00013,28.91233]
[1777470377657,35.65,76470.9,0.0,0.64476,0.00013,28.90125]
[1777470377936,35.65,76479.55,0.0,0.64592,0.00013,28.87087]
[1777470378943,35.65,76487.27,0.0,0.64696,0.00013,28.84356]
[1777470379236,35.65,76487.27,0.0,0.64696,0.00013,28.84356]
[1777470379950,35.65,76501.78,0.0,0.6489,0.00013,28.7917]
[1777470381137,35.66,76514.07,0.0,0.65054,0.00013,28.74737]
[1777470382971,35.66,76507.05,0.0,0.6496,0.00013,28.77297]
[1777470388009,35.66,76515.58,0.0,0.65072,0.00013,28.74255]
[1777470391486,35.67,76517.01,0.0,0.65091,0.00013,28.73468]
[1777470391544,35.67,76517.01,0.0,0.65091,0.00013,28.73468]
[1777470391556,35.67,76517.01,0.0,0.65091,0.00013,28.73468]
[1777470391728,35.67,76517.01,0.0,0.65091,0.00013,28.73468]
[1777470391895,35.67,76517.01,0.0,0.65091,0.00013,28.73468]
[1777470392040,35.67,76530.78,0.0,0.65274,0.00013,28.68427]
[1777470392857,35.67,76530.78,0.0,0.65274,0.00013,28.68427]
[1777470393048,35.67,76536.52,0.0,0.65351,0.00013,28.66301]
[1777470394054,35.67,76530.89,0.0,0.65276,0.00013,28.68387]
[1777470395054,35.67,76530.89,0.0,0.65276,0.00013,28.68387]
[1777470395206,35.67,76520.59,0.0,0.65138,0.00013,28.72177]
[1777470396068,35.67,76515.99,0.0,0.65076,0.00013,28.73874]
[1777470398048,35.67,76519.32,0.0,0.6512,0.00013,28.72672]
[1777470398149,35.67,76525.2,0.0,0.65198,0.00013,28.70529]
[1777470401103,35.67,76530.17,0.0,0.65265,0.00013,28.68702]
[1777470401945,35.67,76530.17,0.0,0.65265,0.00013,28.68702]
[1777470402128,35.67,76530.17,0.0,0.65265,0.00013,28.68702]
[1777470402227,35.67,76530.17,0.0,0.65265,0.00013,28.68702]
[1777470402136,35.67,76539.25,0.0,0.65386,0.00013,28.65342]
[1777470402572,35.67,76539.25,0.0,0.65386,0.00013,28.65342]
[1777470403117,35.67,76545.77,0.0,0.65472,0.00013,28.62911]
[1777470405132,35.67,76556.35,0.0,0.65613,0.00013,28.58929]
[1777470406097,35.67,76556.35,0.0,0.65613,0.00013,28.58929]
[1777470406155,35.67,76568.88,0.0,0.65779,0.00013,28.54174]
[1777470406256,35.67,76568.88,0.0,0.65779,0.00013,28.54174]
[1777470407156,35.67,76566.05,0.0,0.65742,0.00013,28.55255]
[1777470409170,35.67,76581.07,0.0,0.65941,0.00013,28.49501]
[1777470410023,35.67,76581.07,0.0,0.65941,0.00013,28.49501]
[1777470410177,35.67,76585.59,0.0,0.66001,0.00013,28.47759]
[1777470410451,35.67,76585.59,0.0,0.66001,0.00013,28.47759]
[1777470410681,35.67,76585.59,0.0,0.66001,0.00013,28.47759]
[1777470410768,35.67,76585.59,0.0,0.66001,0.00013,28.47759]
[1777470410834,35.67,76585.59,0.0,0.66001,0.00013,28.47759]
[1777470411023,35.67,76585.59,0.0,0.66001,0.00013,28.47759]
[1777470411204,35.67,76592.24,0.0,0.66088,0.00013,28.45185]
[1777470413214,35.67,76596.94,0.0,0.6615,0.00013,28.43367]
[1777470417589,35.68,76596.32,0.0,0.66139,0.00013,28.43694]
[1777470417772,35.68,76596.32,0.0,0.66139,0.00013,28.43694]
[1777470417862,35.68,76596.32,0.0,0.66139,0.00013,28.43694]
[1777470418021,35.68,76596.32,0.0,0.66139,0.00013,28.43694]
[1777470420263,35.68,76602.14,0.0,0.66215,0.00013,28.4144]
[1777470421113,35.68,76602.14,0.0,0.66215,0.00013,28.4144]
[1777470421274,35.68,76602.14,0.0,0.66215,0.00013,28.4144]
[1777470421384,35.68,76602.14,0.0,0.66215,0.00013,28.4144]
[1777470421538,35.68,76602.14,0.0,0.66215,0.00013,28.4144]
[1777470422277,35.68,76595.97,0.0,0.66133,0.00013,28.43866]
[1777470425115,35.68,76592.15,0.0,0.66083,0.00013,28.45357]
[1777470425269,35.68,76592.15,0.0,0.66083,0.00013,28.45357]
[1777470425335,35.68,76590.53,0.0,0.66061,0.00013,28.4599]
[1777470425610,35.68,76590.53,0.0,0.66061,0.00013,28.4599]
[1777470425688,35.68,76595.44,0.0,0.66126,0.00013,28.44086]
[1777470426305,35.68,76603.26,0.0,0.66229,0.00013,28.41037]
[1777470427279,35.68,76603.26,0.0,0.66229,0.00013,28.41037]
[1777470427312,35.68,76602.98,0.0,0.66225,0.00013,28.41155]
[1777470429098,35.68,76602.98,0.0,0.66225,0.00013,28.41155]
[1777470429271,35.68,76602.98,0.0,0.66225,0.00013,28.41155]
[1777470429331,35.68,76603.88,0.0,0.66236,0.00013,28.40819]
[1777470429432,35.68,76604.21,0.0,0.66241,0.00013,28.40689]
[1777470432410,35.69,76603.33,0.0,0.66226,0.00013,28.41143]
[1777470432658,35.69,76590.02,0.0,0.6605,0.00013,28.46336]
[1777470433354,35.69,76595.83,0.0,0.66127,0.00013,28.44084]
[1777470436375,35.7,76589.14,0.0,0.66038,0.00013,28.46699]
[1777470437382,35.7,76583.96,0.0,0.65969,0.00013,28.48703]
[1777470439033,35.7,76583.96,0.0,0.65969,0.00013,28.48703]
[1777470439074,35.7,76583.96,0.0,0.65969,0.00013,28.48703]
[1777470439396,35.7,76588.72,0.0,0.66032,0.00013,28.46867]
[1777470440403,35.7,76597.92,0.0,0.66153,0.00013,28.43297]
[1777470441410,35.7,76604.27,0.0,0.66237,0.00013,28.40822]
[1777470443424,35.7,76596.59,0.0,0.66135,0.00013,28.43837]
[1777470444431,35.7,76602.91,0.0,0.66218,0.00013,28.41376]
[1777470446923,35.7,76600.97,0.0,0.66192,0.00013,28.42143]
[1777470447452,35.7,76584.99,0.0,0.65981,0.00013,28.48361]
[1777470448459,35.7,76579.83,0.0,0.65913,0.00013,28.50349]
[1777470450993,35.7,76580.31,0.0,0.65919,0.00013,28.50165]
[1777470451066,35.7,76580.31,0.0,0.65919,0.00013,28.50165]
[1777470451106,35.7,76578.13,0.0,0.65892,0.00013,28.50699]
[1777470451480,35.7,76578.13,0.0,0.65892,0.00013,28.50699]
[1777470451727,35.7,76578.13,0.0,0.65892,0.00013,28.50699]
[1777470451747,35.7,76578.13,0.0,0.65892,0.00013,28.50699]
[1777470451782,35.7,76578.13,0.0,0.65892,0.00013,28.50699]
[1777470451810,35.7,76576.89,0.0,0.65875,0.00013,28.51174]
[1777470453496,35.7,76585.49,0.0,0.65989,0.00013,28.47865]
[1777470455111,35.7,76585.49,0.0,0.65989,0.00013,28.47865]
[1777470455150,35.7,76597.93,0.0,0.66153,0.00013,28.43043]
[1777470455510,35.7,76596.41,0.0,0.66133,0.00013,28.43641]
[1777470457135,35.7,76596.41,0.0,0.66133,0.00013,28.43641]
[1777470457237,35.7,76593.41,0.0,0.66093,0.00013,28.44819]
[1777470457625,35.7,76593.41,0.0,0.66093,0.00013,28.44819]
[1777470457724,35.7,76593.41,0.0,0.66093,0.00013,28.44819]
[1777470460078,35.7,76595.45,0.0,0.6612,0.00013,28.44032]
[1777470460137,35.7,76601.25,0.0,0.66196,0.00013,28.41777]
[1777470460545,35.7,76607.43,0.0,0.66277,0.00013,28.39365]
[1777470465579,35.74,76605.03,0.0,0.66233,0.00013,28.40716]
[1777470466587,35.74,76597.07,0.0,0.66128,0.00013,28.43829]
[1777470467594,35.74,76590.86,0.0,0.66046,0.00013,28.46244]
[1777470470837,35.74,76589.39,0.0,0.66026,0.00013,28.4682]
[1777470472629,35.74,76583.13,0.0,0.65943,0.00013,28.49242]
[1777470477022,35.74,76580.46,0.0,0.65908,0.00013,28.50272]
[1777470477070,35.74,76577.13,0.0,0.65864,0.00013,28.51549]
[1777470482699,35.74,76580.51,0.0,0.65908,0.00013,28.50258]
[1777470487028,35.74,76580.32,0.0,0.65906,0.00013,28.50333]
[1777470487050,35.74,76584.24,0.0,0.65957,0.00013,28.48828]
[1777470487736,35.74,76598.22,0.0,0.66142,0.00013,28.43422]
[1777470488743,35.74,76599.56,0.0,0.66159,0.00013,28.42907]
[1777470489951,35.74,76599.56,0.0,0.66159,0.00013,28.42907]
[1777470490757,35.74,76605.82,0.0,0.66241,0.00013,28.40478]
[1777470494785,35.74,76601.52,0.0,0.66183,0.00013,28.42194]
[1777470499826,35.75,76594.96,0.0,0.66096,0.00013,28.44789]
[1777470500827,35.75,76584.14,0.0,0.65953,0.00013,28.48974]
[1777470502844,35.75,76582.53,0.0,0.65931,0.00013,28.49598]
[1777470503851,35.75,76587.33,0.0,0.65995,0.00013,28.47754]
[1777470504931,35.75,76587.33,0.0,0.65995,0.00013,28.47754]
[1777470505006,35.75,76586.5,0.0,0.65984,0.00013,28.48077]
[1777470505415,35.75,76586.5,0.0,0.65984,0.00013,28.48077]
[1777470505865,35.75,76581.68,0.0,0.6592,0.00013,28.49933]
[1777470507879,35.75,76576.92,0.0,0.65857,0.00013,28.5176]
[1777470508888,35.75,76570.84,0.0,0.65776,0.00013,28.54078]
[1777470509894,35.75,76559.68,0.0,0.65629,0.00013,28.58304]
[1777470512915,35.75,76556.2,0.0,0.65584,0.00013,28.59307]
[1777470514346,35.75,76556.2,0.0,0.65584,0.00013,28.59307]
[1777470514522,35.75,76552.18,0.0,0.65531,0.00013,28.60813]
[1777470514609,35.75,76552.18,0.0,0.65531,0.00013,28.60813]
[1777470514769,35.75,76552.18,0.0,0.65531,0.00013,28.60813]
[1777470514929,35.75,76547.25,0.0,0.65465,0.00013,28.62652]
[1777470518099,35.75,76546.04,0.0,0.6545,0.00013,28.63089]
[1777470518269,35.75,76546.04,0.0,0.6545,0.00013,28.63089]
[1777470518371,35.75,76543.18,0.0,0.65412,0.00013,28.64159]
[1777470518375,35.75,76543.18,0.0,0.65412,0.00013,28.64159]
[1777470518435,35.75,76543.18,0.0,0.65412,0.00013,28.64159]
[1777470519205,35.75,76543.18,0.0,0.65412,0.00013,28.64159]
[1777470519271,35.75,76543.18,0.0,0.65412,0.00013,28.64159]
[1777470519364,35.75,76536.62,0.0,0.65324,0.00013,28.66594]
[1777470519705,35.75,76536.62,0.0,0.65324,0.00013,28.66594]
[1777470520309,35.75,76536.62,0.0,0.65324,0.00013,28.66594]
[1777470520121,35.75,76535.05,0.0,0.65303,0.00013,28.67173]
[1777470520500,35.75,76535.05,0.0,0.65303,0.00013,28.67173]
[1777470520718,35.75,76535.05,0.0,0.65303,0.00013,28.67173]
[1777470520741,35.75,76535.05,0.0,0.65303,0.00013,28.67173]
[1777470520971,35.75,76531.25,0.0,0.65253,0.00013,28.68577]
[1777470522709,35.75,76528.51,0.0,0.65216,0.00013,28.69585]
[1777470522985,35.75,76529.15,0.0,0.65225,0.00013,28.69352]
[1777470525720,35.75,76531.0,0.0,0.65249,0.00013,28.68676]
[1777470526007,35.75,76525.97,0.0,0.65182,0.00013,28.70524]
[1777470528219,35.75,76525.3,0.0,0.65173,0.00013,28.7077]
[1777470528219,35.75,76525.3,0.0,0.65173,0.00013,28.7077]
[1777470528254,35.75,76526.09,0.0,0.65184,0.00013,28.70482]
[1777470529716,35.75,76529.83,0.0,0.65233,0.00013,28.69111]
[1777470530215,35.75,76529.83,0.0,0.65233,0.00013,28.69111]
[1777470531232,35.75,76529.0,0.0,0.65222,0.00013,28.69421]
[1777470531307,35.75,76528.96,0.0,0.65222,0.00013,28.69438]
[1777470533221,35.75,76526.02,0.0,0.65182,0.00013,28.70515]
[1777470533321,35.75,76528.11,0.0,0.6521,0.00013,28.69753]
[1777470535166,35.75,76530.66,0.0,0.65244,0.00013,28.68817]
[1777470536238,35.75,76534.44,0.0,0.65294,0.00013,28.67429]
[1777470536547,35.75,76537.74,0.0,0.65338,0.00013,28.66208]
[1777470536703,35.75,76537.74,0.0,0.65338,0.00013,28.66208]
[1777470537085,35.75,76540.2,0.0,0.65371,0.00013,28.65297]
[1777470539099,35.75,76551.88,0.0,0.65526,0.00013,28.60937]
[1777470541113,35.75,76544.23,0.0,0.65425,0.00013,28.63785]
[1777470542461,35.75,76546.32,0.0,0.65453,0.00013,28.63002]
[1777470545250,35.75,76548.07,0.0,0.65476,0.00013,28.62341]
[1777470545251,35.75,76556.54,0.0,0.65589,0.00013,28.59165]
[1777470546149,35.75,76570.95,0.0,0.6578,0.00013,28.53713]
[1777470547086,35.75,76570.95,0.0,0.6578,0.00013,28.53713]
[1777470547155,35.75,76587.17,0.0,0.65994,0.00013,28.47496]
[1777470548161,35.75,76592.77,0.0,0.66068,0.00013,28.45332]
[1777470549326,35.75,76594.1,0.0,0.66085,0.00013,28.44825]
[1777470550176,35.75,76600.16,0.0,0.66165,0.00013,28.4247]
[1777470555211,35.75,76607.88,0.0,0.66266,0.00013,28.39493]
[1777470555866,35.75,76607.88,0.0,0.66266,0.00013,28.39493]
[1777470556044,35.75,76607.88,0.0,0.66266,0.00013,28.39493]
[1777470556276,35.75,76607.88,0.0,0.66266,0.00013,28.39493]
[1777470556330,35.75,76607.88,0.0,0.66266,0.00013,28.39493]
[1777470556352,35.75,76615.83,0.0,0.66369,0.00013,28.36388]
[1777470556519,35.75,76615.83,0.0,0.66369,0.00013,28.36388]
[1777470557225,35.75,76614.24,0.0,0.66348,0.00013,28.37014]
[1777470558867,35.76,76615.88,0.0,0.66366,0.00013,28.36495]
[1777470559038,35.76,76615.88,0.0,0.66366,0.00013,28.36495]
[1777470559197,35.76,76615.88,0.0,0.66366,0.00013,28.36495]
[1777470559272,35.76,76615.88,0.0,0.66366,0.00013,28.36495]
[1777470559361,35.77,76620.79,0.0,0.66429,0.00013,28.34623]
[1777470560245,35.77,76626.72,0.0,0.66506,0.00013,28.32272]
[1777470563105,35.76,76627.48,0.0,0.66518,0.00013,28.3192]
[1777470563269,35.76,76627.48,0.0,0.66518,0.00013,28.3192]
[1777470563519,35.76,76624.39,0.0,0.66477,0.00013,28.33145]
[1777470564274,35.76,76622.7,0.0,0.66455,0.00013,28.33815]
[1777470569309,35.76,76621.72,0.0,0.66445,0.00013,28.34107]
[1777470570940,35.76,76620.58,0.0,0.6643,0.00013,28.34554]
[1777470571323,35.76,76608.43,0.0,0.66272,0.00013,28.3903]
[1777470572330,35.76,76605.76,0.0,0.66236,0.00013,28.40098]
[1777470573342,35.76,76610.59,0.0,0.663,0.00013,28.38214]
[1777470575356,35.76,76616.78,0.0,0.66381,0.00013,28.35783]
[1777470580393,35.76,76614.86,0.0,0.66355,0.00013,28.36551]
[1777470580537,35.76,76614.86,0.0,0.66355,0.00013,28.36551]
[1777470585428,35.76,76626.46,0.0,0.66506,0.00013,28.32002]
[1777470590463,35.76,76626.17,0.0,0.66503,0.00013,28.32104]
[1777470593106,35.76,76617.97,0.0,0.66396,0.00013,28.35345]
[1777470597722,35.76,76615.34,0.0,0.6636,0.00013,28.36428]
[1777470597810,35.77,76609.69,0.0,0.66285,0.00013,28.38659]
[1777470598519,35.77,76603.67,0.0,0.66206,0.00013,28.41023]
[1777470599759,35.77,76591.05,0.0,0.66039,0.00013,28.4593]
[1777470601023,35.77,76591.05,0.0,0.66039,0.00013,28.4593]
[1777470601028,35.77,76590.44,0.0,0.66031,0.00013,28.46168]
[1777470603554,35.77,76584.63,0.0,0.65954,0.00013,28.48412]
[1777470605570,35.77,76591.36,0.0,0.66043,0.00013,28.45821]
[1777470609596,35.77,76595.58,0.0,0.66098,0.00013,28.44201]
[1777470612617,35.77,76589.96,0.0,0.66024,0.00013,28.46386]
[1777470614462,35.77,76589.96,0.0,0.66024,0.00013,28.46386]
[1777470614986,35.77,76591.5,0.0,0.66044,0.00013,28.45794]
[1777470615108,35.77,76591.5,0.0,0.66044,0.00013,28.45794]
[1777470615249,35.77,76610.83,0.0,0.66298,0.00013,28.38271]
[1777470615655,35.77,76657.05,0.0,0.66903,0.00013,28.1981]
[1777470616657,35.79,76658.96,0.0,0.6692,0.00013,28.19303]
[1777470618661,35.79,76658.56,0.0,0.66913,0.00013,28.1954]
[1777470619510,35.8,76658.54,0.0,0.6691,0.00013,28.1962]
[1777470619679,35.81,76658.22,0.0,0.66904,0.00013,28.19818]
[1777470620557,35.81,76658.22,0.0,0.66904,0.00013,28.19818]
[1777470620686,35.81,76658.66,0.0,0.66908,0.00013,28.19704]
[1777470621543,35.81,76658.66,0.0,0.66908,0.00013,28.19704]
[1777470623269,35.81,76659.84,0.0,0.66921,0.00013,28.19291]
[1777470628972,35.84,76663.52,0.0,0.66958,0.00013,28.18186]
[1777470629919,35.84,76663.75,0.0,0.6696,0.00013,28.181]
[1777470631767,35.85,76670.51,0.0,0.67047,0.00013,28.15139]
[1777470631868,35.86,76680.07,0.0,0.67168,0.00013,28.11323]
[1777470632658,35.86,76680.07,0.0,0.67168,0.00013,28.11323]
[1777470632770,35.87,76689.94,0.0,0.67291,0.00013,28.07388]
[1777470633777,35.87,76695.09,0.0,0.67358,0.00013,28.05249]
[1777470634992,35.87,76695.09,0.0,0.67358,0.00013,28.05249]
[1777470635026,35.87,76695.09,0.0,0.67358,0.00013,28.05249]
[1777470635111,35.87,76695.09,0.0,0.67358,0.00013,28.05249]
[1777470637489,35.87,76696.84,0.0,0.67381,0.00013,28.04521]
[1777470636799,35.87,76704.47,0.0,0.67479,0.00013,28.01338]
[1777470637538,35.87,76704.47,0.0,0.67479,0.00013,28.01338]
[1777470637784,35.87,76704.47,0.0,0.67479,0.00013,28.01338]
[1777470638484,35.87,76704.47,0.0,0.67479,0.00013,28.01338]
[1777470638486,35.87,76708.3,0.0,0.67528,0.00013,27.99741]
[1777470638813,35.87,76714.29,0.0,0.67605,0.00013,27.97224]
[1777470639550,35.87,76714.29,0.0,0.67605,0.00013,27.97224]
[1777470639821,35.87,76727.43,0.0,0.67774,0.00013,27.91671]
[1777470641074,35.87,76727.43,0.0,0.67774,0.00013,27.91671]
[1777470641185,35.87,76737.87,0.0,0.67908,0.00013,27.87231]
[1777470641835,35.87,76752.41,0.0,0.68094,0.00013,27.80978]
[1777470642841,35.87,76762.67,0.0,0.68225,0.00013,27.76526]
[1777470645216,35.87,76762.09,0.0,0.68217,0.00013,27.76819]
[1777470645258,35.87,76765.61,0.0,0.68261,0.00013,27.75324]
[1777470646258,35.87,76765.61,0.0,0.68261,0.00013,27.75324]
[1777470647305,35.88,76765.29,0.0,0.68255,0.00013,27.75512]
[1777470647406,35.88,76765.83,0.0,0.68261,0.00013,27.75324]
[1777470651298,35.89,76765.16,0.0,0.68248,0.00013,27.75759]
[1777470651366,35.89,76763.64,0.0,0.68228,0.00013,27.76464]
[1777470652915,35.89,76773.43,0.0,0.68352,0.00013,27.72233]
[1777470653922,35.9,76780.49,0.0,0.6844,0.00013,27.69173]
[1777470655939,35.88,76773.51,0.0,0.68357,0.00013,27.7202]
[1777470657013,35.88,76773.51,0.0,0.68357,0.00013,27.7202]
[1777470657115,35.88,76778.12,0.0,0.68415,0.00013,27.70034]
[1777470659967,35.89,76766.94,0.0,0.6827,0.00013,27.75026]
[1777470660974,35.9,76753.18,0.0,0.68092,0.00013,27.8108]
[1777470661985,35.9,76743.9,0.0,0.67973,0.00013,27.85074]
[1777470663266,35.9,76743.9,0.0,0.67973,0.00013,27.85074]
[1777470663356,35.9,76734.6,0.0,0.67854,0.00013,27.89048]
[1777470663997,35.9,76724.1,0.0,0.67719,0.00013,27.93523]
[1777470666011,35.9,76721.69,0.0,0.67688,0.00013,27.94561]
[1777470667810,35.9,76718.89,0.0,0.67649,0.00013,27.95831]
[1777470668193,35.9,76718.89,0.0,0.67649,0.00013,27.95831]
[1777470668225,35.91,76714.97,0.0,0.67597,0.00013,27.97558]
[1777470669056,35.91,76714.97,0.0,0.67597,0.00013,27.97558]
[1777470669126,35.91,76706.07,0.0,0.6748,0.00013,28.01347]
[1777470670049,35.91,76699.54,0.0,0.67396,0.00013,28.04069]
[1777470671051,35.92,76700.5,0.0,0.67408,0.00013,28.03696]
[1777470674074,35.92,76695.84,0.0,0.67348,0.00013,28.05634]
[1777470676090,35.92,76689.28,0.0,0.67263,0.00013,28.08346]
[1777470677097,35.91,76684.99,0.0,0.67208,0.00013,28.10111]
[1777470678104,35.91,76700.16,0.0,0.67404,0.00013,28.03828]
[1777470679111,35.91,76709.72,0.0,0.67527,0.00013,27.99837]
[1777470681125,35.92,76698.23,0.0,0.67377,0.00013,28.0469]
[1777470683139,35.92,76691.62,0.0,0.67292,0.00013,28.07428]
[1777470685153,35.92,76700.51,0.0,0.67407,0.00013,28.03736]
[1777470687168,35.92,76705.07,0.0,0.67466,0.00013,28.01836]
[1777470691196,35.92,76698.92,0.0,0.67387,0.00013,28.04096]
[1777470693210,35.92,76695.3,0.0,0.67341,0.00013,28.05595]
[1777470697244,35.92,76701.83,0.0,0.67425,0.00013,28.02873]
[1777470698251,35.92,76707.74,0.0,0.67501,0.00013,28.00407]
[1777470698976,35.92,76707.74,0.0,0.67501,0.00013,28.00407]
[1777470699258,35.92,76719.7,0.0,0.67655,0.00013,27.95411]
[1777470700265,35.92,76725.05,0.0,0.67721,0.00013,27.9322]
[1777470701272,35.92,76733.22,0.0,0.67826,0.00013,27.89763]
[1777470702280,35.93,76738.18,0.0,0.67889,0.00013,27.87661]
[1777470706309,35.93,76731.65,0.0,0.67806,0.00013,27.90435]
[1777470708323,35.92,76738.53,0.0,0.67894,0.00013,27.87486]
[1777470710338,35.92,76750.37,0.0,0.68046,0.00013,27.82397]
[1777470711260,35.92,76750.37,0.0,0.68046,0.00013,27.82397]
[1777470711345,35.92,76756.3,0.0,0.68122,0.00013,27.79836]
[1777470712352,35.92,76760.44,0.0,0.68175,0.00013,27.78025]
[1777470713173,35.92,76760.44,0.0,0.68175,0.00013,27.78025]
[1777470713477,35.92,76760.44,0.0,0.68175,0.00013,27.78025]
[1777470713579,35.92,76774.29,0.0,0.68352,0.00013,27.71979]
[1777470714366,35.92,76782.53,0.0,0.68458,0.00013,27.6835]
[1777470716380,35.9,76778.19,0.0,0.6841,0.00013,27.69978]
[1777470717317,35.9,76778.19,0.0,0.6841,0.00013,27.69978]
[1777470717388,35.9,76773.62,0.0,0.68352,0.00013,27.71965]
[1777470719401,35.9,76769.15,0.0,0.68296,0.00013,27.73883]
[1777470723309,35.9,76766.3,0.0,0.68261,0.00013,27.75073]
[1777470723429,35.89,76764.51,0.0,0.68239,0.00013,27.75834]
[1777470728465,35.89,76762.54,0.0,0.68215,0.00013,27.7665]
[1777470733499,35.89,76758.46,0.0,0.68163,0.00013,27.7842]
[1777470738535,35.89,76758.49,0.0,0.68163,0.00013,27.78423]
[1777470739542,35.89,76752.3,0.0,0.68084,0.00013,27.81103]
[1777470740550,35.89,76744.31,0.0,0.67981,0.00013,27.84544]
[1777470741557,35.89,76736.72,0.0,0.67884,0.00013,27.87792]
[1777470745585,35.89,76743.01,0.0,0.67965,0.00013,27.8508]
[1777470747599,35.89,76747.72,0.0,0.68026,0.00013,27.8305]
[1777470749613,35.89,76734.69,0.0,0.6786,0.00013,27.88602]
[1777470750620,35.89,76727.38,0.0,0.67768,0.00013,27.91646]
[1777470752676,35.89,76726.27,0.0,0.67752,0.00013,27.91921]
[1777470752710,35.9,76744.1,0.0,0.67977,0.00013,27.84422]
[1777470753835,35.9,76744.1,0.0,0.67977,0.00013,27.84422]
[1777470753841,35.9,76747.28,0.0,0.68019,0.00013,27.83031]
[1777470755148,35.9,76747.28,0.0,0.68019,0.00013,27.83031]
[1777470755249,35.89,76737.68,0.0,0.67898,0.00013,27.87083]
[1777470756023,35.89,76737.68,0.0,0.67898,0.00013,27.87083]
[1777470756061,35.9,76735.4,0.0,0.67868,0.00013,27.88071]
[1777470757670,35.89,76740.07,0.0,0.67929,0.00013,27.86016]
[1777470759687,35.89,76747.09,0.0,0.6802,0.00013,27.82994]
[1777470762071,35.89,76749.13,0.0,0.68046,0.00013,27.82114]
[1777470762128,35.89,76745.82,0.0,0.68003,0.00013,27.83534]
[1777470763715,35.89,76752.02,0.0,0.68083,0.00013,27.80861]
[1777470768750,35.88,76755.43,0.0,0.68129,0.00013,27.79296]
[1777470770764,35.88,76760.15,0.0,0.68189,0.00013,27.77244]
[1777470773785,35.88,76764.36,0.0,0.68243,0.00013,27.7541]
[1777470774792,35.88,76760.41,0.0,0.68193,0.00013,27.77127]
[1777470779827,35.88,76760.56,0.0,0.68195,0.00013,27.77052]
[1777470784862,35.88,76761.81,0.0,0.68211,0.00013,27.76501]
[1777470785869,35.88,76755.82,0.0,0.68135,0.00013,27.79098]
[1777470789897,35.88,76762.55,0.0,0.68221,0.00013,27.76173]
[1777470791911,35.88,76766.59,0.0,0.68272,0.00013,27.74411]
[1777470796946,35.88,76763.99,0.0,0.68239,0.00013,27.75545]
[1777470797953,35.88,76759.4,0.0,0.68181,0.00013,27.7754]
[1777470799967,35.88,76755.56,0.0,0.68132,0.00013,27.79201]
[1777470801981,35.88,76750.48,0.0,0.68067,0.00013,27.81399]
[1777470805006,35.88,76758.18,0.0,0.68167,0.00013,27.78008]
[1777470810042,35.88,76755.95,0.0,0.68139,0.00013,27.78949]
[1777470813063,35.88,76766.16,0.0,0.68271,0.00013,27.74193]
[1777470814070,35.87,76782.29,0.0,0.68477,0.00013,27.671]
[1777470815253,35.87,76789.57,0.0,0.6857,0.00013,27.63872]
[1777470821119,35.87,76792.15,0.0,0.68604,0.00013,27.62665]
[1777470824140,35.87,76795.92,0.0,0.68653,0.00013,27.60971]
[1777470825147,35.87,76799.99,0.0,0.68705,0.00013,27.59141]
[1777470830182,35.86,76803.19,0.0,0.6875,0.00013,27.57556]
[1777470834213,35.86,76810.0,0.0,0.68835,0.00013,27.54528]
[1777470839059,35.85,76809.59,0.0,0.68832,0.00013,27.54634]
[1777470839250,35.85,76809.07,0.0,0.68826,0.00013,27.54867]
[1777470842270,35.85,76813.98,0.0,0.68889,0.00013,27.52616]
[1777470843298,35.85,76813.98,0.0,0.68889,0.00013,27.52616]
[1777470843343,35.85,76816.62,0.0,0.68923,0.00013,27.51391]
[1777470849344,35.84,76814.95,0.0,0.68905,0.00013,27.52044]
[1777470849402,35.84,76814.5,0.0,0.68899,0.00013,27.52242]
[1777470853347,35.84,76809.77,0.0,0.6884,0.00013,27.54345]
[1777470856373,35.84,76803.12,0.0,0.68756,0.00013,27.57303]
[1777470857380,35.84,76796.2,0.0,0.68669,0.00013,27.6038]
[1777470862414,35.84,76798.28,0.0,0.68697,0.00013,27.5939]
[1777470867450,35.84,76796.89,0.0,0.6868,0.00013,27.59971]
[1777470868457,35.84,76783.92,0.0,0.68515,0.00013,27.65732]
[1777470869464,35.84,76777.24,0.0,0.6843,0.00013,27.68678]
[1777470873492,35.84,76783.09,0.0,0.68506,0.00013,27.65782]
[1777470875506,35.83,76778.39,0.0,0.68447,0.00013,27.67835]
[1777470880541,35.83,76782.95,0.0,0.68505,0.00013,27.65839]
[1777470885576,35.83,76783.68,0.0,0.68515,0.00013,27.6547]
[1777470889605,35.83,76779.01,0.0,0.68456,0.00013,27.67497]
[1777470893633,35.83,76773.88,0.0,0.68392,0.00013,27.69714]
[1777470898667,35.82,76772.84,0.0,0.6838,0.00013,27.70117]
[1777470900684,35.82,76778.32,0.0,0.68451,0.00013,27.67685]
[1777470901689,35.82,76782.31,0.0,0.68502,0.00013,27.65916]
[1777470904709,35.82,76786.06,0.0,0.6855,0.00013,27.6424]
[1777470907731,35.82,76781.62,0.0,0.68494,0.00013,27.66186]
[1777470911759,35.82,76776.89,0.0,0.68434,0.00013,27.68264]
[1777470913773,35.82,76780.7,0.0,0.68483,0.00013,27.66579]
[1777470915788,35.82,76786.68,0.0,0.68559,0.00013,27.63922]
[1777470917801,35.82,76791.26,0.0,0.68618,0.00013,27.61882]
[1777470919815,35.82,76795.37,0.0,0.6867,0.00013,27.60049]
[1777470921829,35.82,76791.56,0.0,0.68622,0.00013,27.61741]
[1777470925857,35.82,76786.73,0.0,0.68561,0.00013,27.63869]
[1777470930892,35.82,76789.56,0.0,0.68597,0.00013,27.62587]
[1777470932907,35.81,76795.27,0.0,0.68672,0.00013,27.5973]
[1777470934921,35.81,76801.35,0.0,0.68749,0.00013,27.57013]
[1777470935928,35.81,76807.53,0.0,0.68827,0.00013,27.54245]
[1777470940963,35.82,76807.89,0.0,0.68831,0.00013,27.54096]
[1777470941970,35.82,76804.07,0.0,0.68783,0.00013,27.55806]
[1777470947005,35.81,76803.56,0.0,0.68777,0.00013,27.56005]
[1777470952045,35.81,76806.16,0.0,0.68811,0.00013,27.54811]
[1777470957080,35.81,76804.54,0.0,0.68791,0.00013,27.55509]
[1777470962115,35.81,76810.49,0.0,0.68868,0.00013,27.52807]
[1777470967150,35.81,76819.23,0.0,0.68979,0.00013,27.48841]
[1777470968157,35.81,76823.3,0.0,0.6903,0.00013,27.46993]
[1777470970172,35.81,76825.83,0.0,0.69062,0.00013,27.45845]
[1777470972186,35.81,76822.0,0.0,0.69014,0.00013,27.476]
[1777470973095,35.81,76822.0,0.0,0.69014,0.00013,27.476]
[1777470973193,35.81,76823.86,0.0,0.69037,0.00013,27.46757]
[1777470974419,35.81,76827.57,0.0,0.69084,0.00013,27.45072]
[1777470980243,35.81,76825.46,0.0,0.69057,0.00013,27.4604]
[1777470982261,35.81,76821.04,0.0,0.69001,0.00013,27.48045]
[1777470983268,35.81,76817.51,0.0,0.68957,0.00013,27.49639]
[1777470985282,35.81,76821.23,0.0,0.69004,0.00013,27.4795]
[1777470989310,35.81,76824.77,0.0,0.69049,0.00013,27.4634]
[1777470990317,35.81,76831.51,0.0,0.69134,0.00013,27.43274]
[1777470993338,35.81,76838.65,0.0,0.69225,0.00013,27.39711]
[1777470994377,35.81,76838.65,0.0,0.69225,0.00013,27.39711]
[1777470997366,35.81,76847.46,0.0,0.69335,0.00013,27.35696]
[1777471002403,35.84,76856.89,0.0,0.69441,0.00013,27.31853]
[1777471007438,35.87,76854.99,0.0,0.69401,0.00013,27.33363]
[1777471008507,35.87,76854.99,0.0,0.69401,0.00013,27.33363]
[1777471008600,35.87,76857.15,0.0,0.69428,0.00013,27.3238]
[1777471009453,35.87,76866.89,0.0,0.69553,0.00013,27.27757]
[1777471011274,35.86,76864.42,0.0,0.69524,0.00013,27.28828]
[1777471011669,35.86,76862.68,0.0,0.69504,0.00013,27.29551]
[1777471013481,35.86,76858.63,0.0,0.69452,0.00013,27.3149]
[1777471018516,35.85,76856.21,0.0,0.69425,0.00013,27.32464]
[1777471021537,35.85,76852.57,0.0,0.6938,0.00013,27.34108]
[1777471026572,35.84,76851.5,0.0,0.69373,0.00013,27.3436]
[1777471030601,35.85,76847.55,0.0,0.69319,0.00013,27.36352]
[1777471032615,35.86,76841.93,0.0,0.69242,0.00013,27.39172]
[1777471033622,35.87,76835.36,0.0,0.69157,0.00013,27.42265]
[1777471035637,35.87,76830.01,0.0,0.69086,0.00013,27.44812]
[1777471040671,35.88,76828.03,0.0,0.6906,0.00013,27.45756]
[1777471041811,35.88,76820.47,0.0,0.68965,0.00013,27.49176]
[1777471047721,35.88,76816.44,0.0,0.68914,0.00013,27.50981]
[1777471052755,35.87,76817.19,0.0,0.68925,0.00013,27.50315]
[1777471054770,35.87,76821.05,0.0,0.68974,0.00013,27.48568]
[1777471059805,35.87,76823.58,0.0,0.69007,0.00013,27.47416]
[1777471064840,35.87,76826.32,0.0,0.69042,0.00013,27.46164]
[1777471068868,35.87,76818.74,0.0,0.68946,0.00013,27.4958]
[1777471069875,35.87,76811.99,0.0,0.68861,0.00013,27.52611]
[1777471074910,35.87,76813.8,0.0,0.68885,0.00013,27.5176]
[1777471079944,35.87,76814.25,0.0,0.68891,0.00013,27.51523]
[1777471080952,35.87,76800.59,0.0,0.68718,0.00013,27.57632]
[1777471081959,35.87,76791.61,0.0,0.68605,0.00013,27.61612]
[1777471086994,35.86,76788.28,0.0,0.68565,0.00013,27.6301]
[1777471088019,35.86,76783.13,0.0,0.68499,0.00013,27.6527]
[1777471092110,35.86,76782.93,0.0,0.68498,0.00013,27.65329]
[1777471092136,35.86,76782.23,0.0,0.68489,0.00013,27.65621]
[1777471098073,35.85,76782.14,0.0,0.68491,0.00013,27.65563]
[1777471100054,35.85,76781.63,0.0,0.68485,0.00013,27.65771]
[1777471100088,35.85,76775.05,0.0,0.68401,0.00013,27.68658]
[1777471101504,35.85,76770.87,0.0,0.68348,0.00013,27.70468]
[1777471107137,35.85,76770.4,0.0,0.68344,0.00013,27.70619]
[1777471109151,35.85,76774.86,0.0,0.68401,0.00013,27.68642]
[1777471110158,35.84,76781.02,0.0,0.6848,0.00013,27.65922]
[1777471112175,35.84,76771.68,0.0,0.68363,0.00013,27.69706]
[1777471115196,35.84,76768.96,0.0,0.68329,0.00013,27.70866]
[1777471120231,35.84,76773.59,0.0,0.68389,0.00013,27.68787]
[1777471125266,35.84,76773.21,0.0,0.68385,0.00013,27.68915]
[1777471128287,35.84,76777.91,0.0,0.68446,0.00013,27.66827]
[1777471130305,35.83,76785.95,0.0,0.68549,0.00013,27.63257]
[1777471131312,35.83,76780.47,0.0,0.68479,0.00013,27.65666]
[1777471135340,35.83,76772.93,0.0,0.68384,0.00013,27.68945]
[1777471140375,35.83,76774.25,0.0,0.68402,0.00013,27.68346]
[1777471145411,35.83,76773.86,0.0,0.68397,0.00013,27.68493]
[1777471150446,35.83,76775.35,0.0,0.68417,0.00013,27.67801]
[1777471155481,35.82,76774.28,0.0,0.68405,0.00013,27.6824]
[1777471159509,35.82,76780.8,0.0,0.68489,0.00013,27.65335]
[1777471164544,35.82,76776.18,0.0,0.68432,0.00013,27.67305]
[1777471169578,35.81,76773.48,0.0,0.68399,0.00013,27.68421]
[1777471170586,35.81,76777.61,0.0,0.68452,0.00013,27.66594]
[1777471174614,35.81,76783.0,0.0,0.68523,0.00013,27.63877]
[1777471178642,35.81,76788.59,0.0,0.68595,0.00013,27.61354]
[1777471179971,35.81,76792.84,0.0,0.6865,0.00013,27.59452]
[1777471185691,35.8,76786.38,0.0,0.68569,0.00013,27.62257]
[1777471189719,35.8,76781.52,0.0,0.68508,0.00013,27.64362]
[1777471191733,35.8,76771.76,0.0,0.68385,0.00013,27.68637]
[1777471194918,35.8,76763.69,0.0,0.68283,0.00013,27.72124]
[1777471196769,35.79,76771.9,0.0,0.68389,0.00013,27.68485]
[1777471197775,35.79,76776.42,0.0,0.68447,0.00013,27.66479]
[1777471199926,35.79,76768.86,0.0,0.68351,0.00013,27.69777]
[1777471200567,35.79,76768.86,0.0,0.68351,0.00013,27.69777]
[1777471200795,35.79,76767.53,0.0,0.68335,0.00013,27.70343]
[1777471203817,35.79,76761.96,0.0,0.68265,0.00013,27.72731]
[1777471204824,35.79,76754.03,0.0,0.68163,0.00013,27.76182]
[1777471206392,35.79,76750.96,0.0,0.68124,0.00013,27.77506]
[1777471206609,35.79,76750.96,0.0,0.68124,0.00013,27.77506]
[1777471206838,35.79,76734.51,0.0,0.67913,0.00013,27.84595]
[1777471207845,35.79,76727.71,0.0,0.67826,0.00013,27.87496]
[1777471210599,35.78,76724.04,0.0,0.6778,0.00013,27.89025]
[1777471215901,35.78,76723.63,0.0,0.67777,0.00013,27.89107]
[1777471219929,35.77,76730.37,0.0,0.67865,0.00013,27.86171]
[1777471223957,35.77,76734.66,0.0,0.67922,0.00013,27.84284]
[1777471224964,35.77,76747.38,0.0,0.68086,0.00013,27.78785]
[1777471225972,35.77,76748.67,0.0,0.68103,0.00013,27.78202]
[1777471227986,35.76,76740.15,0.0,0.67995,0.00013,27.81839]
[1777471228993,35.76,76731.42,0.0,0.67883,0.00013,27.85584]
[1777471234028,35.76,76733.31,0.0,0.6791,0.00013,27.84404]
[1777471239064,35.76,76738.49,0.0,0.67978,0.00013,27.82117]
[1777471244099,35.75,76731.08,0.0,0.67885,0.00013,27.85249]
[1777471245106,35.75,76726.6,0.0,0.67827,0.00013,27.87155]
[1777471250141,35.75,76722.03,0.0,0.6777,0.00013,27.89029]
[1777471252855,35.75,76721.28,0.0,0.67761,0.00013,27.89333]
[1777471252891,35.74,76721.09,0.0,0.6776,0.00013,27.89381]
[1777471253165,35.74,76715.58,0.0,0.67688,0.00013,27.91726]
[1777471254172,35.74,76710.01,0.0,0.67617,0.00013,27.94069]
[1777471256531,35.74,76707.09,0.0,0.6758,0.00013,27.95283]
[1777471257116,35.74,76707.09,0.0,0.6758,0.00013,27.95283]
[1777471257193,35.71,76701.08,0.0,0.67514,0.00013,27.97399]
[1777471259349,35.7,76697.74,0.0,0.67477,0.00013,27.98584]
[1777471260135,35.7,76697.73,0.0,0.67477,0.00013,27.98562]
[1777471261221,35.7,76691.8,0.0,0.674,0.00013,28.01047]
[1777471264028,35.7,76691.15,0.0,0.67392,0.00013,28.01315]
[1777471264277,35.7,76691.02,0.0,0.67391,0.00013,28.0136]
[1777471264401,35.7,76691.02,0.0,0.67391,0.00013,28.0136]
[1777471264524,35.7,76691.02,0.0,0.67391,0.00013,28.0136]
[1777471264625,35.7,76686.53,0.0,0.67333,0.00013,28.0323]
[1777471267511,35.69,76684.15,0.0,0.67302,0.00013,28.04215]
[1777471267808,35.69,76684.15,0.0,0.67302,0.00013,28.04215]
[1777471267913,35.69,76684.15,0.0,0.67302,0.00013,28.04215]
[1777471268025,35.69,76684.15,0.0,0.67302,0.00013,28.04215]
[1777471268116,35.69,76676.84,0.0,0.67207,0.00013,28.07235]
[1777471268457,35.69,76663.14,0.0,0.67029,0.00013,28.12884]
[1777471269291,35.69,76662.0,0.0,0.67014,0.00013,28.13338]
[1777471271644,35.69,76660.3,0.0,0.66992,0.00013,28.1402]
[1777471271771,35.69,76660.3,0.0,0.66992,0.00013,28.1402]
[1777471272023,35.69,76660.3,0.0,0.66992,0.00013,28.1402]
[1777471272100,35.69,76658.95,0.0,0.66976,0.00013,28.14543]
[1777471277347,35.68,76662.35,0.0,0.67022,0.00013,28.13079]
[1777471280369,35.68,76669.72,0.0,0.67119,0.00013,28.10008]
[1777471285404,35.68,76671.14,0.0,0.67139,0.00013,28.09366]
[1777471290439,35.67,76671.03,0.0,0.67139,0.00013,28.09361]
[1777471291791,35.67,76671.03,0.0,0.67139,0.00013,28.09361]
[1777471291807,35.67,76676.55,0.0,0.67213,0.00013,28.06747]
[1777471292606,35.67,76676.55,0.0,0.67213,0.00013,28.06747]
[1777471292674,35.67,76686.06,0.0,0.67337,0.00013,28.02781]
[1777471293875,35.67,76686.06,0.0,0.67337,0.00013,28.02781]
[1777471293905,35.67,76692.41,0.0,0.6742,0.00013,28.00117]
[1777471297491,35.67,76701.42,0.0,0.67537,0.00013,27.96317]
[1777471302525,35.67,76704.72,0.0,0.6758,0.00013,27.94923]
[1777471306552,35.67,76698.96,0.0,0.67505,0.00013,27.97363]
[1777471311588,35.67,76695.31,0.0,0.67458,0.00013,27.98897]
[1777471314613,35.67,76700.81,0.0,0.67529,0.00013,27.96578]
[1777471317634,35.67,76696.67,0.0,0.67476,0.00013,27.98325]
[1777471319061,35.67,76696.67,0.0,0.67476,0.00013,27.98325]
[1777471319123,35.67,76692.08,0.0,0.67416,0.00013,28.00252]
[1777471319647,35.67,76687.64,0.0,0.67358,0.00013,28.02109]
[1777471320655,35.67,76681.69,0.0,0.67281,0.00013,28.04587]
[1777471321662,35.67,76677.54,0.0,0.67227,0.00013,28.06306]
[1777471322279,35.67,76677.54,0.0,0.67227,0.00013,28.06306]
[1777471322640,35.67,76677.54,0.0,0.67227,0.00013,28.06306]
[1777471322669,35.67,76674.57,0.0,0.67189,0.00013,28.07531]
[1777471324683,35.67,76669.56,0.0,0.67124,0.00013,28.09585]
[1777471329718,35.67,76669.62,0.0,0.67126,0.00013,28.09515]
[1777471334753,35.66,76662.58,0.0,0.67035,0.00013,28.1237]
[1777471339789,35.66,76667.23,0.0,0.67098,0.00013,28.10402]
[1777471344824,35.66,76667.72,0.0,0.67105,0.00013,28.10154]
[1777471345831,35.65,76672.19,0.0,0.67164,0.00013,28.08298]
[1777471349859,35.65,76660.8,0.0,0.67016,0.00013,28.12964]
[1777471350866,35.65,76656.61,0.0,0.66962,0.00013,28.14671]
[1777471351872,35.65,76652.55,0.0,0.6691,0.00013,28.16011]
[1777471353887,35.65,76660.74,0.0,0.67018,0.00013,28.12632]
[1777471354893,35.65,76671.63,0.0,0.67161,0.00013,28.08132]
[1777471356908,35.65,76674.51,0.0,0.67199,0.00013,28.06927]
[1777471359929,35.65,76678.71,0.0,0.67254,0.00013,28.05166]
[1777471362509,35.65,76680.38,0.0,0.67276,0.00013,28.04463]
[1777471362949,35.65,76685.0,0.0,0.67336,0.00013,28.02532]
[1777471363957,35.65,76691.8,0.0,0.67425,0.00013,27.99681]
[1777471364584,35.65,76691.8,0.0,0.67425,0.00013,27.99681]
[1777471364964,35.65,76693.21,0.0,0.67443,0.00013,27.9909]
[1777471365971,35.65,76688.29,0.0,0.67379,0.00013,28.01156]
[1777471371006,35.65,76685.59,0.0,0.67344,0.00013,28.02279]
[1777471372456,35.65,76683.69,0.0,0.67319,0.00013,28.03071]
[1777471373026,35.64,76679.64,0.0,0.67267,0.00013,28.04758]
[1777471378062,35.64,76682.51,0.0,0.67304,0.00013,28.03542]
[1777471383097,35.64,76684.4,0.0,0.67329,0.00013,28.02741]
[1777471388192,35.64,76682.49,0.0,0.67305,0.00013,28.03532]
[1777471390149,35.64,76673.27,0.0,0.67185,0.00013,28.07356]
[1777471391157,35.64,76667.78,0.0,0.67113,0.00013,28.09621]
[1777471392163,35.64,76662.37,0.0,0.67043,0.00013,28.11843]
[1777471395185,35.64,76667.79,0.0,0.67115,0.00013,28.09582]
[1777471400220,35.64,76674.95,0.0,0.67209,0.00013,28.06585]
[1777471405254,35.64,76672.06,0.0,0.67172,0.00013,28.07766]
[1777471407269,35.63,76667.45,0.0,0.67112,0.00013,28.09662]
[1777471410297,35.63,76674.64,0.0,0.67206,0.00013,28.06667]
[1777471415332,35.63,76672.32,0.0,0.67178,0.00013,28.07297]
[1777471416339,35.63,76677.98,0.0,0.67252,0.00013,28.04941]
[1777471419360,35.63,76682.46,0.0,0.67311,0.00013,28.03062]
[1777471421592,35.63,76680.93,0.0,0.67291,0.00013,28.03698]
[1777471423691,35.63,76679.92,0.0,0.67278,0.00013,28.04113]
[1777471427418,35.63,76673.21,0.0,0.67191,0.00013,28.06876]
[1777471432454,35.63,76667.04,0.0,0.67112,0.00013,28.09393]
[1777471435475,35.62,76660.4,0.0,0.67026,0.00013,28.121]
[1777471440510,35.62,76656.81,0.0,0.6698,0.00013,28.13518]
[1777471442982,35.62,76649.46,0.0,0.66885,0.00013,28.16485]
[1777471448566,35.61,76648.62,0.0,0.66876,0.00013,28.16755]
[1777471451587,35.61,76662.74,0.0,0.67063,0.00013,28.10924]
[1777471453601,35.61,76665.71,0.0,0.67102,0.00013,28.09676]
[1777471454608,35.61,76661.62,0.0,0.67049,0.00013,28.11355]
[1777471455615,35.61,76656.37,0.0,0.6698,0.00013,28.13505]
[1777471458636,35.6,76650.16,0.0,0.669,0.00013,28.16015]
[1777471463671,35.6,76649.25,0.0,0.6689,0.00013,28.16321]
[1777471468706,35.59,76648.62,0.0,0.66883,0.00013,28.16515]
[1777471473740,35.59,76650.8,0.0,0.66915,0.00013,28.15253]
[1777471474748,35.59,76659.68,0.0,0.67032,0.00013,28.11596]
[1777471475756,35.59,76667.76,0.0,0.67138,0.00013,28.08248]
[1777471476763,35.59,76675.85,0.0,0.67244,0.00013,28.04878]
[1777471477775,35.59,76677.49,0.0,0.67266,0.00013,28.04185]
[1777471480010,35.59,76679.07,0.0,0.67287,0.00013,28.03523]
[1777471485831,35.59,76674.83,0.0,0.67231,0.00013,28.05281]
[1777471489859,35.58,76683.75,0.0,0.67348,0.00013,28.01544]
[1777471494894,35.58,76682.25,0.0,0.67329,0.00013,28.02172]
[1777471495538,35.58,76682.25,0.0,0.67329,0.00013,28.02172]
[1777471495901,35.58,76688.61,0.0,0.67412,0.00013,27.99503]
[1777471497917,35.58,76693.36,0.0,0.67473,0.00013,27.97508]
[1777471500799,35.59,76695.39,0.0,0.675,0.00013,27.96659]
[1777471502287,35.59,76698.25,0.0,0.67537,0.00013,27.95454]
[1777471502336,35.59,76699.39,0.0,0.67551,0.00013,27.94976]
[1777471502952,35.59,76687.48,0.0,0.67396,0.00013,28.00007]
[1777471504209,35.59,76683.69,0.0,0.67347,0.00013,28.01598]
[1777471506980,35.59,76679.09,0.0,0.67287,0.00013,28.03522]
[1777471507777,35.59,76679.09,0.0,0.67287,0.00013,28.03522]
[1777471507987,35.59,76674.12,0.0,0.67222,0.00013,28.05592]
[1777471508994,35.59,76666.56,0.0,0.67123,0.00013,28.08726]
[1777471510001,35.58,76655.23,0.0,0.66976,0.00013,28.1334]
[1777471512018,35.58,76649.96,0.0,0.66908,0.00013,28.1548]
[1777471515037,35.58,76644.96,0.0,0.66843,0.00013,28.17488]
[1777471518528,35.58,76641.28,0.0,0.66796,0.00013,28.1895]
[1777471519065,35.57,76643.08,0.0,0.6682,0.00013,28.18205]
[1777471522522,35.57,76642.0,0.0,0.66807,0.00013,28.18607]
[1777471523093,35.57,76642.37,0.0,0.66812,0.00013,28.18445]
[1777471528128,35.57,76644.14,0.0,0.66837,0.00013,28.17665]
[1777471529673,35.57,76640.9,0.0,0.66795,0.00013,28.18972]
[1777471530141,35.57,76637.95,0.0,0.66756,0.00013,28.20161]
[1777471531106,35.57,76637.95,0.0,0.66756,0.00013,28.20161]
[1777471531272,35.57,76637.95,0.0,0.66756,0.00013,28.20161]
[1777471531376,35.57,76637.95,0.0,0.66756,0.00013,28.20161]
[1777471531527,35.56,76634.31,0.0,0.6671,0.00013,28.21319]
[1777471532156,35.56,76629.15,0.0,0.66642,0.00013,28.23391]
[1777471533163,35.56,76622.69,0.0,0.66557,0.00013,28.25975]
[1777471533542,35.56,76622.69,0.0,0.66557,0.00013,28.25975]
[1777471533773,35.56,76622.69,0.0,0.66557,0.00013,28.25975]
[1777471534170,35.56,76613.13,0.0,0.66431,0.00013,28.29801]
[1777471538198,35.56,76621.02,0.0,0.66535,0.00013,28.26643]
[1777471539205,35.56,76628.93,0.0,0.6664,0.00013,28.23447]
[1777471539477,35.56,76628.93,0.0,0.6664,0.00013,28.23447]
[1777471539717,35.56,76628.93,0.0,0.6664,0.00013,28.23447]
[1777471540212,35.56,76630.1,0.0,0.66656,0.00013,28.2296]
[1777471541219,35.56,76635.38,0.0,0.66726,0.00013,28.20812]
[1777471546254,35.55,76632.86,0.0,0.66695,0.00013,28.21768]
[1777471551289,35.55,76634.29,0.0,0.66716,0.00013,28.21122]
[1777471552296,35.55,76640.22,0.0,0.66794,0.00013,28.18703]
[1777471557413,35.55,76636.8,0.0,0.6675,0.00013,28.2005]
[1777471557332,35.54,76632.37,0.0,0.66692,0.00013,28.21832]
[1777471558340,35.54,76624.89,0.0,0.66594,0.00013,28.24853]
[1777471559346,35.55,76630.11,0.0,0.66662,0.00013,28.22752]
[1777471560192,35.55,76630.11,0.0,0.66662,0.00013,28.22752]
[1777471560353,35.54,76631.58,0.0,0.66682,0.00013,28.22154]
[1777471562369,35.54,76627.05,0.0,0.66622,0.00013,28.23973]
[1777471562531,35.54,76627.05,0.0,0.66622,0.00013,28.23973]
[1777471563376,35.54,76629.43,0.0,0.66654,0.00013,28.22998]
[1777471565031,35.54,76631.43,0.0,0.66681,0.00013,28.22175]
[1777471565389,35.54,76630.08,0.0,0.66664,0.00013,28.22707]
[1777471570029,35.54,76628.44,0.0,0.66643,0.00013,28.23326]
[1777471570424,35.54,76626.91,0.0,0.66624,0.00013,28.23931]
[1777471570912,35.54,76626.91,0.0,0.66624,0.00013,28.23931]
[1777471571431,35.54,76624.32,0.0,0.6659,0.00013,28.24962]
[1777471572440,35.54,76619.7,0.0,0.66529,0.00013,28.26817]
[1777471572689,35.54,76619.7,0.0,0.66529,0.00013,28.26817]
[1777471573453,35.54,76613.56,0.0,0.66448,0.00013,28.2927]
[1777471574528,35.54,76610.9,0.0,0.66413,0.00013,28.30326]
[1777471575463,35.54,76599.75,0.0,0.66265,0.00013,28.3474]
[1777471576470,35.54,76588.73,0.0,0.66116,0.00013,28.3918]
[1777471577486,35.54,76584.01,0.0,0.66053,0.00013,28.41029]
[1777471577759,35.54,76584.01,0.0,0.66053,0.00013,28.41029]
[1777471577774,35.54,76584.01,0.0,0.66053,0.00013,28.41029]
[1777471578019,35.54,76584.01,0.0,0.66053,0.00013,28.41029]
[1777471578126,35.54,76584.01,0.0,0.66053,0.00013,28.41029]
[1777471578271,35.54,76584.01,0.0,0.66053,0.00013,28.41029]
[1777471578334,35.55,76584.01,0.0,0.66052,0.00013,28.41035]
[1777471578500,35.55,76575.01,0.0,0.65933,0.00013,28.44526]
[1777471580528,35.55,76576.14,0.0,0.65948,0.00013,28.44092]
[1777471580574,35.55,76574.18,0.0,0.65922,0.00013,28.44854]
[1777471582076,35.55,76574.18,0.0,0.65922,0.00013,28.44854]
[1777471582269,35.55,76574.18,0.0,0.65922,0.00013,28.44854]
[1777471582376,35.55,76574.18,0.0,0.65922,0.00013,28.44854]
[1777471582477,35.55,76573.81,0.0,0.65916,0.00013,28.45003]
[1777471582528,35.55,76573.81,0.0,0.65916,0.00013,28.45003]
[1777471582629,35.55,76574.54,0.0,0.65926,0.00013,28.44721]
[1777471586022,35.55,76575.01,0.0,0.65932,0.00013,28.44546]
[1777471586059,35.55,76575.01,0.0,0.65932,0.00013,28.44546]
[1777471586269,35.55,76575.01,0.0,0.65932,0.00013,28.44546]
[1777471586350,35.55,76575.01,0.0,0.65932,0.00013,28.44546]
[1777471586370,35.55,76577.26,0.0,0.65963,0.00013,28.43651]
[1777471586526,35.55,76577.26,0.0,0.65963,0.00013,28.43651]
[1777471586547,35.55,76575.52,0.0,0.6594,0.00013,28.44325]
[1777471590063,35.54,76574.17,0.0,0.65923,0.00013,28.44822]
[1777471590274,35.54,76574.17,0.0,0.65923,0.00013,28.44822]
[1777471590358,35.54,76574.17,0.0,0.65923,0.00013,28.44822]
[1777471590427,35.54,76574.23,0.0,0.65924,0.00013,28.44774]
[1777471590524,35.54,76574.23,0.0,0.65924,0.00013,28.44774]
[1777471590577,35.54,76574.45,0.0,0.65927,0.00013,28.44689]
[1777471592591,35.54,76585.1,0.0,0.6607,0.00013,28.40244]
[1777471594401,35.54,76594.62,0.0,0.66196,0.00013,28.36539]
[1777471595021,35.54,76594.62,0.0,0.66196,0.00013,28.36539]
[1777471595086,35.54,76596.32,0.0,0.66218,0.00013,28.35882]
[1777471598489,35.55,76594.94,0.0,0.66196,0.00013,28.36537]
[1777471597626,35.56,76599.68,0.0,0.66256,0.00013,28.3478]
[1777471598520,35.56,76599.68,0.0,0.66256,0.00013,28.3478]
[1777471598559,35.56,76599.68,0.0,0.66256,0.00013,28.3478]
[1777471598779,35.56,76599.68,0.0,0.66256,0.00013,28.3478]
[1777471598872,35.56,76614.19,0.0,0.66448,0.00013,28.29026]
[1777471599640,35.56,76624.17,0.0,0.6658,0.00013,28.25034]
[1777471600523,35.56,76624.17,0.0,0.6658,0.00013,28.25034]
[1777471600647,35.56,76625.21,0.0,0.66593,0.00013,28.24619]
[1777471602036,35.56,76625.21,0.0,0.66593,0.00013,28.24619]
[1777471602272,35.56,76625.21,0.0,0.66593,0.00013,28.24619]
[1777471602324,35.56,76625.21,0.0,0.66593,0.00013,28.24619]
[1777471602349,35.56,76627.13,0.0,0.66618,0.00013,28.23853]
[1777471602527,35.56,76627.13,0.0,0.66618,0.00013,28.23853]
[1777471603344,35.56,76627.13,0.0,0.66618,0.00013,28.23853]
[1777471603425,35.56,76633.27,0.0,0.66699,0.00013,28.21382]
[1777471605684,35.56,76627.94,0.0,0.6663,0.00013,28.23508]
[1777471606532,35.56,76627.94,0.0,0.6663,0.00013,28.23508]
[1777471607431,35.56,76627.94,0.0,0.6663,0.00013,28.23508]
[1777471607472,35.54,76627.96,0.0,0.66638,0.00013,28.23215]
[1777471607698,35.54,76632.98,0.0,0.66705,0.00013,28.21187]
[1777471608705,35.54,76637.93,0.0,0.6677,0.00013,28.19168]
[1777471611261,35.53,76636.06,0.0,0.66749,0.00013,28.19819]
[1777471611363,35.53,76637.3,0.0,0.66766,0.00013,28.19293]
[1777471611714,35.53,76637.3,0.0,0.66766,0.00013,28.19293]
[1777471612064,35.53,76637.3,0.0,0.66766,0.00013,28.19293]
[1777471612114,35.53,76643.37,0.0,0.66846,0.00013,28.16811]
[1777471612736,35.53,76655.2,0.0,0.67001,0.00013,28.11961]
[1777471614749,35.53,76654.99,0.0,0.66999,0.00013,28.12036]
[1777471615718,35.53,76654.99,0.0,0.66999,0.00013,28.12036]
[1777471615757,35.53,76654.68,0.0,0.66995,0.00013,28.12159]
[1777471620493,35.52,76657.06,0.0,0.67027,0.00013,28.11159]
[1777471620792,35.52,76653.69,0.0,0.66983,0.00013,28.12535]
[1777471621799,35.52,76646.28,0.0,0.66887,0.00013,28.15511]
[1777471623792,35.51,76644.34,0.0,0.66864,0.00013,28.16232]
[1777471623918,35.51,76644.34,0.0,0.66864,0.00013,28.16232]
[1777471624044,35.51,76644.34,0.0,0.66864,0.00013,28.16232]
[1777471624279,35.51,76644.34,0.0,0.66864,0.00013,28.16232]
[1777471624333,35.51,76644.34,0.0,0.66864,0.00013,28.16232]
[1777471624522,35.51,76644.34,0.0,0.66864,0.00013,28.16232]
[1777471624820,35.5,76637.17,0.0,0.66775,0.00013,28.18961]
[1777471628121,35.48,76641.18,0.0,0.66835,0.00013,28.17103]
[1777471628279,35.48,76641.18,0.0,0.66835,0.00013,28.17103]
[1777471628395,35.48,76641.18,0.0,0.66835,0.00013,28.17103]
[1777471628527,35.48,76641.18,0.0,0.66835,0.00013,28.17103]
[1777471628497,35.47,76647.79,0.0,0.66928,0.00013,28.14183]
[1777471628848,35.47,76650.97,0.0,0.6697,0.00013,28.12875]
[1777471632102,35.46,76652.72,0.0,0.66997,0.00013,28.12009]
[1777471632279,35.46,76652.72,0.0,0.66997,0.00013,28.12009]
[1777471632362,35.46,76652.72,0.0,0.66997,0.00013,28.12009]
[1777471632523,35.46,76652.72,0.0,0.66997,0.00013,28.12009]
[1777471632463,35.45,76652.04,0.0,0.66992,0.00013,28.12167]
[1777471632876,35.45,76649.1,0.0,0.66953,0.00013,28.13379]
[1777471634719,35.44,76646.48,0.0,0.6692,0.00013,28.14396]
[1777471634770,35.44,76646.48,0.0,0.6692,0.00013,28.14396]
[1777471634824,35.44,76646.48,0.0,0.6692,0.00013,28.14396]
[1777471634890,35.44,76642.77,0.0,0.66874,0.00013,28.15849]
[1777471637776,35.43,76644.58,0.0,0.66902,0.00013,28.14939]
[1777471637911,35.42,76644.82,0.0,0.66908,0.00013,28.14745]
[1777471639772,35.41,76644.69,0.0,0.66909,0.00013,28.14716]
[1777471639925,35.41,76643.36,0.0,0.66894,0.00013,28.15179]
[1777471644960,35.37,76640.67,0.0,0.66874,0.00013,28.15747]
[1777471649995,35.34,76638.14,0.0,0.66855,0.00013,28.16314]
[1777471654023,35.31,76632.75,0.0,0.66796,0.00013,28.17847]
[1777471655030,35.3,76621.53,0.0,0.6665,0.00013,28.2232]
[1777471657044,35.28,76616.29,0.0,0.66589,0.00013,28.24165]
[1777471659057,35.27,76625.12,0.0,0.66711,0.00013,28.20411]
[1777471661072,35.27,76630.0,0.0,0.66777,0.00013,28.18392]
[1777471663085,35.26,76635.76,0.0,0.66856,0.00013,28.15923]
[1777471667114,35.24,76630.48,0.0,0.66794,0.00013,28.17835]
[1777471672149,35.24,76633.14,0.0,0.66831,0.00013,28.16688]
[1777471677184,35.23,76625.09,0.0,0.66725,0.00013,28.19941]
[1777471680219,35.21,76620.76,0.0,0.66676,0.00013,28.2144]
[1777471681219,35.2,76614.08,0.0,0.66591,0.00013,28.24025]
[1777471683233,35.18,76619.07,0.0,0.66666,0.00013,28.21692]
[1777471688267,35.15,76619.01,0.0,0.6668,0.00013,28.21234]
[1777471690283,35.14,76614.62,0.0,0.66626,0.00013,28.22885]
[1777471695318,35.09,76615.58,0.0,0.66657,0.00013,28.21862]
[1777471698339,35.07,76609.21,0.0,0.66582,0.00013,28.24127]
[1777471699346,35.06,76604.47,0.0,0.66523,0.00013,28.25933]
[1777471702729,35.03,76600.63,0.0,0.66483,0.00013,28.27089]
[1777471702774,35.03,76600.63,0.0,0.66483,0.00013,28.27089]
[1777471702780,35.03,76600.63,0.0,0.66483,0.00013,28.27089]
[1777471703020,35.03,76600.63,0.0,0.66483,0.00013,28.27089]
[1777471706137,34.99,76601.48,0.0,0.66507,0.00013,28.26326]
[1777471706275,34.99,76601.48,0.0,0.66507,0.00013,28.26326]
[1777471706353,34.99,76601.48,0.0,0.66507,0.00013,28.26326]
[1777471706523,34.99,76601.48,0.0,0.66507,0.00013,28.26326]
[1777471707782,34.98,76603.69,0.0,0.66545,0.00013,28.25177]
[1777471708411,34.97,76603.71,0.0,0.66548,0.00013,28.25051]
[1777471710022,34.96,76604.64,0.0,0.66564,0.00013,28.24554]
[1777471710267,34.96,76604.64,0.0,0.66564,0.00013,28.24554]
[1777471710341,34.96,76604.64,0.0,0.66564,0.00013,28.24554]
[1777471710524,34.96,76604.64,0.0,0.66564,0.00013,28.24554]
[1777471711781,34.94,76602.44,0.0,0.66543,0.00013,28.24925]
[1777471712439,34.93,76600.53,0.0,0.66521,0.00013,28.2559]
[1777471714092,34.93,76600.34,0.0,0.66522,0.00013,28.25548]
[1777471714268,34.93,76600.34,0.0,0.66522,0.00013,28.25548]
[1777471714286,34.93,76600.34,0.0,0.66522,0.00013,28.25548]
[1777471714521,34.93,76600.34,0.0,0.66522,0.00013,28.25548]
[1777471715773,34.91,76598.86,0.0,0.66509,0.00013,28.25914]
[1777471716467,34.9,76599.02,0.0,0.66515,0.00013,28.2573]
[1777471717474,34.89,76589.26,0.0,0.66387,0.00013,28.29587]
[1777471717741,34.89,76589.26,0.0,0.66387,0.00013,28.29587]
[1777471717772,34.89,76589.26,0.0,0.66387,0.00013,28.29587]
[1777471717954,34.89,76589.26,0.0,0.66387,0.00013,28.29587]
[1777471718019,34.89,76589.26,0.0,0.66387,0.00013,28.29587]
[1777471718481,34.89,76577.78,0.0,0.66232,0.00014,28.34223]
[1777471720497,34.89,76568.68,0.0,0.66108,0.00014,28.37882]
[1777471721116,34.89,76568.68,0.0,0.66108,0.00014,28.37882]
[1777471721268,34.89,76568.68,0.0,0.66108,0.00014,28.37882]
[1777471721521,34.89,76568.68,0.0,0.66108,0.00014,28.37882]
[1777471721606,34.89,76567.29,0.0,0.66089,0.00014,28.38443]
[1777471723519,34.89,76560.34,0.0,0.65995,0.00014,28.41214]
[1777471724526,34.89,76550.96,0.0,0.65867,0.00014,28.44924]
[1777471726328,34.9,76547.57,0.0,0.65821,0.00014,28.46262]
[1777471726578,34.9,76547.57,0.0,0.65821,0.00014,28.46262]
[1777471726585,34.9,76543.18,0.0,0.65761,0.00014,28.47985]
[1777471727547,34.9,76532.37,0.0,0.65614,0.00014,28.5219]
[1777471727837,34.9,76532.37,0.0,0.65614,0.00014,28.5219]
[1777471728553,34.9,76527.78,0.0,0.65551,0.00014,28.53987]
[1777471729022,34.9,76527.78,0.0,0.65551,0.00014,28.53987]
[1777471729779,34.9,76527.18,0.0,0.65542,0.00014,28.5423]
[1777471730611,34.9,76527.18,0.0,0.65542,0.00014,28.5423]
[1777471732019,34.9,76529.72,0.0,0.65576,0.00014,28.53267]
[1777471732313,34.9,76529.72,0.0,0.65576,0.00014,28.53267]
[1777471732485,34.9,76529.72,0.0,0.65576,0.00014,28.53267]
[1777471732582,34.9,76535.14,0.0,0.65649,0.00014,28.51193]
[1777471732808,34.9,76535.14,0.0,0.65649,0.00014,28.51193]
[1777471732841,34.9,76535.14,0.0,0.65649,0.00014,28.51193]
[1777471733589,34.9,76543.64,0.0,0.65765,0.00014,28.47892]
[1777471735843,34.9,76543.2,0.0,0.65758,0.00014,28.48077]
[1777471736610,34.9,76538.47,0.0,0.65694,0.00014,28.49924]
[1777471737838,34.9,76538.7,0.0,0.65697,0.00014,28.4984]
[1777471738340,34.9,76538.7,0.0,0.65697,0.00014,28.4984]
[1777471738623,34.91,76543.23,0.0,0.65758,0.00014,28.48081]
[1777471739631,34.91,76547.97,0.0,0.65822,0.00014,28.46235]
[1777471740638,34.91,76553.62,0.0,0.65899,0.00014,28.44025]
[1777471745673,34.91,76552.81,0.0,0.65886,0.00014,28.4439]
[1777471748694,34.91,76558.4,0.0,0.65961,0.00014,28.42214]
[1777471749701,34.91,76567.23,0.0,0.6608,0.00014,28.38725]
[1777471752538,34.91,76568.97,0.0,0.66104,0.00014,28.38046]
[1777471752600,34.92,76568.66,0.0,0.66098,0.00014,28.38197]
[1777471756750,34.92,76573.91,0.0,0.66168,0.00014,28.3616]
[1777471758765,34.92,76580.18,0.0,0.66252,0.00013,28.33645]
[1777471763800,34.92,76579.89,0.0,0.66248,0.00013,28.33766]
[1777471768835,34.92,76582.05,0.0,0.66277,0.00013,28.32899]
[1777471770319,34.92,76582.05,0.0,0.66277,0.00013,28.32899]
[1777471770371,34.92,76582.05,0.0,0.66277,0.00013,28.32899]
[1777471774151,34.92,76586.18,0.0,0.66334,0.00013,28.30939]
[1777471779941,34.92,76582.27,0.0,0.66281,0.00013,28.32528]
[1777471782461,34.92,76581.6,0.0,0.66272,0.00013,28.32798]
[1777471782561,34.92,76581.6,0.0,0.66272,0.00013,28.32798]
[1777471782638,34.92,76580.73,0.0,0.6626,0.00013,28.33149]
[1777471782962,34.92,76576.4,0.0,0.66202,0.00013,28.34887]
[1777471787997,34.92,76572.09,0.0,0.66144,0.00014,28.36602]
[1777471793033,34.92,76574.61,0.0,0.66178,0.00014,28.35585]
[1777471798067,34.92,76571.83,0.0,0.66141,0.00014,28.36686]
[1777471799074,34.92,76576.68,0.0,0.66206,0.00013,28.34744]
[1777471804110,34.92,76575.16,0.0,0.66186,0.00014,28.3535]
[1777471809146,34.92,76573.69,0.0,0.66166,0.00014,28.35928]
[1777471814181,34.92,76575.91,0.0,0.66197,0.00014,28.35035]
[1777471814787,34.92,76575.91,0.0,0.66197,0.00014,28.35035]
[1777471815278,34.92,76575.91,0.0,0.66197,0.00014,28.35035]
[1777471815371,34.92,76582.39,0.0,0.66284,0.00013,28.32432]
[1777471816195,34.92,76590.37,0.0,0.66392,0.00013,28.29211]
[1777471820227,34.92,76600.61,0.0,0.66527,0.00013,28.2511]
[1777471823298,34.92,76604.36,0.0,0.66578,0.00013,28.23556]
[1777471823311,34.92,76603.14,0.0,0.66562,0.00013,28.24045]
[1777471823822,34.92,76603.14,0.0,0.66562,0.00013,28.24045]
[1777471824029,34.92,76603.14,0.0,0.66562,0.00013,28.24045]
[1777471827276,34.92,76598.87,0.0,0.66506,0.00013,28.25769]
[1777471829291,34.92,76603.64,0.0,0.6657,0.00013,28.23818]
[1777471834326,34.92,76608.72,0.0,0.66641,0.00013,28.21387]
[1777471836027,34.92,76609.02,0.0,0.66645,0.00013,28.21255]
[1777471837358,34.91,76619.98,0.0,0.66792,0.00013,28.16712]
[1777471838360,34.91,76630.72,0.0,0.66936,0.00013,28.12235]
[1777471840375,34.91,76633.91,0.0,0.66979,0.00013,28.10899]
[1777471842948,34.91,76631.06,0.0,0.66941,0.00013,28.12092]
[1777471843204,34.91,76631.06,0.0,0.66941,0.00013,28.12092]
[1777471843395,34.91,76643.18,0.0,0.67103,0.00013,28.06999]
[1777471844403,34.91,76648.76,0.0,0.67177,0.00013,28.04643]
[1777471846417,34.92,76643.51,0.0,0.67105,0.00013,28.06923]
[1777471847148,34.92,76643.51,0.0,0.67105,0.00013,28.06923]
[1777471849437,34.92,76635.45,0.0,0.66998,0.00013,28.10323]
[1777471854473,34.92,76637.85,0.0,0.67029,0.00013,28.09322]
[1777471859507,34.92,76636.13,0.0,0.67006,0.00013,28.10052]
[1777471863536,34.92,76643.12,0.0,0.67099,0.00013,28.07116]
[1777471866558,34.92,76647.91,0.0,0.67163,0.00013,28.05103]
[1777471867458,34.92,76647.91,0.0,0.67163,0.00013,28.05103]
[1777471868862,34.93,76653.11,0.0,0.6723,0.00013,28.02959]
[1777471870588,34.93,76645.62,0.0,0.67129,0.00013,28.06197]
[1777471872085,34.93,76645.54,0.0,0.67128,0.00013,28.06236]
[1777471872602,34.93,76639.51,0.0,0.67047,0.00013,28.08781]
[1777471873609,34.93,76621.32,0.0,0.66804,0.00013,28.16381]
[1777471874619,34.93,76611.24,0.0,0.66669,0.00013,28.20541]
[1777471875627,34.93,76601.36,0.0,0.66536,0.00013,28.24585]
[1777471877641,34.92,76598.31,0.0,0.66499,0.00013,28.25711]
[1777471878647,34.92,76593.69,0.0,0.66439,0.00013,28.27511]
[1777471878853,34.92,76593.69,0.0,0.66439,0.00013,28.27511]
[1777471879655,34.91,76592.55,0.0,0.66426,0.00013,28.27881]
[1777471881281,34.9,76592.33,0.0,0.66426,0.00013,28.27874]
[1777471881669,34.89,76592.39,0.0,0.6643,0.00013,28.27754]
[1777471886704,34.86,76590.82,0.0,0.66424,0.00013,28.27912]
[1777471889506,34.84,76589.79,0.0,0.66416,0.00013,28.28139]
[1777471889598,34.84,76589.79,0.0,0.66416,0.00013,28.28139]
[1777471889725,34.84,76581.96,0.0,0.66313,0.00014,28.31218]
[1777471890731,34.84,76575.33,0.0,0.66223,0.00014,28.33894]
[1777471892746,34.84,76570.69,0.0,0.6616,0.00014,28.35487]
[1777471893176,34.84,76570.69,0.0,0.6616,0.00014,28.35487]
[1777471893288,34.84,76570.69,0.0,0.6616,0.00014,28.35487]
[1777471893753,34.84,76569.92,0.0,0.6615,0.00014,28.35807]
[1777471898788,34.84,76572.56,0.0,0.66184,0.00014,28.3479]
[1777471899374,34.84,76572.56,0.0,0.66184,0.00014,28.3479]
[1777471899795,34.84,76577.42,0.0,0.66249,0.00014,28.3285]
[1777471904830,34.85,76575.99,0.0,0.6623,0.00014,28.3344]
[1777471908415,34.85,76579.16,0.0,0.66272,0.00014,28.32169]
[1777471908490,34.85,76579.33,0.0,0.66274,0.00014,28.32108]
[1777471908859,34.85,76573.85,0.0,0.662,0.00014,28.34313]
[1777471910873,34.85,76568.28,0.0,0.66125,0.00014,28.36547]
[1777471915273,34.85,76566.41,0.0,0.66098,0.00014,28.37345]
[1777471915374,34.85,76566.29,0.0,0.66095,0.00014,28.37427]
[1777471917054,34.85,76565.28,0.0,0.66081,0.00014,28.37829]
[1777471917104,34.85,76563.34,0.0,0.66055,0.00014,28.38618]
[1777471918930,34.86,76557.98,0.0,0.65981,0.00014,28.40776]
[1777471921104,34.86,76553.93,0.0,0.65926,0.00014,28.42391]
[1777471921596,34.86,76553.93,0.0,0.65926,0.00014,28.42391]
[1777471921603,34.86,76548.15,0.0,0.65846,0.00014,28.44689]
[1777471922157,34.86,76548.15,0.0,0.65846,0.00014,28.44689]
[1777471922278,34.86,76548.15,0.0,0.65846,0.00014,28.44689]
[1777471922354,34.86,76548.15,0.0,0.65846,0.00014,28.44689]
[1777471922421,34.86,76548.15,0.0,0.65846,0.00014,28.44689]
[1777471922598,34.86,76548.15,0.0,0.65846,0.00014,28.44689]
[1777471922627,34.86,76547.59,0.0,0.65839,0.00014,28.44919]
[1777471922959,34.86,76541.43,0.0,0.65755,0.00014,28.4733]
[1777471924973,34.86,76535.83,0.0,0.65678,0.00014,28.49528]
[1777471930009,34.87,76536.15,0.0,0.65681,0.00014,28.49438]
[1777471935044,34.87,76535.83,0.0,0.65676,0.00014,28.49595]
[1777471939618,34.87,76535.71,0.0,0.65674,0.00014,28.49663]
[1777471939773,34.87,76535.71,0.0,0.65674,0.00014,28.49663]
[1777471939834,34.87,76538.03,0.0,0.65705,0.00014,28.48775]
[1777471939872,34.87,76538.03,0.0,0.65705,0.00014,28.48775]
[1777471940119,34.87,76538.03,0.0,0.65705,0.00014,28.48775]
[1777471940337,34.87,76540.6,0.0,0.65739,0.00014,28.47781]
[1777471941132,34.87,76540.6,0.0,0.65739,0.00014,28.47781]
[1777471941190,34.87,76540.22,0.0,0.65734,0.00014,28.4793]
[1777471943022,34.87,76541.19,0.0,0.65747,0.00014,28.47559]
[1777471943271,34.87,76541.19,0.0,0.65747,0.00014,28.47559]
[1777471943441,34.87,76541.19,0.0,0.65747,0.00014,28.47559]
[1777471943543,34.87,76541.93,0.0,0.65757,0.00014,28.47287]
[1777471944412,34.87,76541.93,0.0,0.65757,0.00014,28.47287]
[1777471944522,34.87,76541.93,0.0,0.65757,0.00014,28.47287]
[1777471944621,34.87,76547.6,0.0,0.65834,0.00014,28.45076]
[1777471945115,34.87,76559.65,0.0,0.65997,0.00014,28.40326]
[1777471946832,34.87,76559.65,0.0,0.65997,0.00014,28.40326]
[1777471946122,34.87,76566.46,0.0,0.66089,0.00014,28.37631]
[1777471946915,34.87,76566.46,0.0,0.66089,0.00014,28.37631]
[1777471947231,34.87,76566.46,0.0,0.66089,0.00014,28.37631]
[1777471947735,34.88,76575.66,0.0,0.66213,0.00014,28.3398]
[1777471951081,34.88,76575.52,0.0,0.6621,0.00014,28.3407]
[1777471951276,34.88,76575.52,0.0,0.6621,0.00014,28.3407]
[1777471951518,34.88,76575.52,0.0,0.6621,0.00014,28.3407]
[1777471951619,34.88,76569.23,0.0,0.66125,0.00014,28.36303]
[1777471953172,34.88,76563.3,0.0,0.66045,0.00014,28.38673]
[1777471955186,34.88,76567.96,0.0,0.66107,0.00014,28.36849]
[1777471956193,34.88,76576.21,0.0,0.66218,0.00014,28.33558]
[1777471958207,34.89,76578.86,0.0,0.66253,0.00014,28.32515]
[1777471962235,34.89,76573.61,0.0,0.6618,0.00014,28.34684]
[1777471967270,34.9,76570.19,0.0,0.66131,0.00014,28.36145]
[1777471972304,34.91,76570.67,0.0,0.66134,0.00014,28.3606]
[1777471975326,34.91,76565.62,0.0,0.66064,0.00014,28.38124]
[1777471980361,34.92,76560.07,0.0,0.65987,0.00014,28.40405]
[1777471984389,34.92,76564.53,0.0,0.66046,0.00014,28.38692]
[1777471989424,34.93,76564.37,0.0,0.66041,0.00014,28.38833]
[1777471990431,34.93,76558.34,0.0,0.65959,0.00014,28.41232]
[1777471995466,34.93,76556.17,0.0,0.65928,0.00014,28.42143]
[1777471998488,34.94,76561.12,0.0,0.65994,0.00014,28.40223]
[1777471999494,34.94,76565.42,0.0,0.66052,0.00014,28.38532]
[1777472004529,34.94,76562.56,0.0,0.66011,0.00014,28.39727]
[1777472009566,34.95,76563.18,0.0,0.66017,0.00014,28.39539]
[1777472013593,34.95,76567.96,0.0,0.66082,0.00014,28.37386]
[1777472018629,34.95,76564.57,0.0,0.66034,0.00014,28.38793]
[1777472023664,34.96,76562.92,0.0,0.6601,0.00014,28.39502]
[1777472025678,34.96,76554.63,0.0,0.65897,0.00014,28.42791]
[1777472026685,34.96,76545.31,0.0,0.65771,0.00014,28.46445]
[1777472031720,34.96,76544.9,0.0,0.65764,0.00014,28.46633]
[1777472036755,34.97,76544.48,0.0,0.65758,0.00014,28.46821]
[1777472041760,34.97,76545.14,0.0,0.65766,0.00014,28.46585]
[1777472041790,34.97,76544.92,0.0,0.65763,0.00014,28.46676]
[1777472042257,34.97,76544.92,0.0,0.65763,0.00014,28.46676]
[1777472042797,34.97,76543.58,0.0,0.65745,0.00014,28.47202]
[1777472047832,34.97,76548.9,0.0,0.65816,0.00014,28.45151]
[1777472052866,34.97,76546.82,0.0,0.65787,0.00014,28.4599]
[1777472057902,34.97,76547.24,0.0,0.65792,0.00014,28.45853]
[1777472059915,34.98,76554.73,0.0,0.65893,0.00014,28.42934]
[1777472060923,34.98,76563.31,0.0,0.66009,0.00014,28.39562]
[1777472066964,34.98,76564.04,0.0,0.66016,0.00014,28.3934]
[1777472072000,34.99,76566.96,0.0,0.66055,0.00014,28.37939]
[1777472077034,34.99,76569.8,0.0,0.66092,0.00013,28.36879]
[1777472082069,35.0,76572.09,0.0,0.6612,0.00013,28.36038]
[1777472084769,35.0,76571.93,0.0,0.66118,0.00013,28.36116]
[1777472084938,35.0,76571.93,0.0,0.66118,0.00013,28.36116]
[1777472085090,35.0,76577.54,0.0,0.66193,0.00013,28.33895]
[1777472088112,35.0,76572.92,0.0,0.66131,0.00013,28.35739]
[1777472093147,35.0,76570.06,0.0,0.66092,0.00013,28.36875]
[1777472098182,35.0,76573.09,0.0,0.66131,0.00013,28.35744]
[1777472101203,35.01,76567.35,0.0,0.66052,0.00013,28.38067]
[1777472103218,35.01,76557.11,0.0,0.65913,0.00014,28.4213]
[1777472104856,35.01,76557.11,0.0,0.65913,0.00014,28.4213]
[1777472104875,35.01,76548.61,0.0,0.65797,0.00014,28.45471]
[1777472105366,35.01,76541.54,0.0,0.65701,0.00014,28.48218]
[1777472107625,35.01,76534.59,0.0,0.65607,0.00014,28.50914]
[1777472112842,35.01,76532.39,0.0,0.65577,0.00014,28.51767]
[1777472112943,35.01,76526.51,0.0,0.65497,0.00014,28.54026]
[1777472113288,35.01,76526.51,0.0,0.65497,0.00014,28.54026]
[1777472113489,35.01,76526.51,0.0,0.65497,0.00014,28.54026]
[1777472113572,35.01,76526.51,0.0,0.65497,0.00014,28.54026]
[1777472113643,35.01,76526.51,0.0,0.65497,0.00014,28.54026]
[1777472113677,35.01,76520.92,0.0,0.65421,0.00014,28.56159]
[1777472114509,35.01,76520.92,0.0,0.65421,0.00014,28.56159]
[1777472114851,35.01,76507.95,0.0,0.65244,0.00014,28.61077]
[1777472115902,35.02,76505.07,0.0,0.65204,0.00014,28.62166]
[1777472116241,35.02,76505.07,0.0,0.65204,0.00014,28.62166]
[1777472116310,35.02,76505.33,0.0,0.65208,0.00014,28.62068]
[1777472117317,35.02,76512.12,0.0,0.653,0.00014,28.59519]
[1777472118675,35.02,76512.12,0.0,0.653,0.00014,28.59519]
[1777472118776,35.02,76512.29,0.0,0.65302,0.00014,28.5947]
[1777472119331,35.02,76504.86,0.0,0.65201,0.00014,28.62266]
[1777472120436,35.02,76504.86,0.0,0.65201,0.00014,28.62266]
[1777472120451,35.02,76502.29,0.0,0.65165,0.00014,28.63237]
[1777472121345,35.02,76510.39,0.0,0.65276,0.00014,28.60202]
[1777472125011,35.02,76510.8,0.0,0.65281,0.00014,28.60061]
[1777472125373,35.02,76501.9,0.0,0.65159,0.00014,28.6342]
[1777472129402,35.02,76496.51,0.0,0.65085,0.00014,28.65453]
[1777472134980,35.03,76493.86,0.0,0.65049,0.00014,28.66153]
[1777472135033,35.03,76496.51,0.0,0.65085,0.00014,28.65174]
[1777472135291,35.03,76496.51,0.0,0.65085,0.00014,28.65174]
[1777472135444,35.03,76500.76,0.0,0.65143,0.00014,28.6359]
[1777472136583,35.03,76500.76,0.0,0.65143,0.00014,28.6359]
[1777472136620,35.03,76503.85,0.0,0.65185,0.00014,28.62444]
[1777472137286,35.03,76503.85,0.0,0.65185,0.00014,28.62444]
[1777472137799,35.03,76503.85,0.0,0.65185,0.00014,28.62444]
[1777472137870,35.03,76504.96,0.0,0.652,0.00014,28.62034]
[1777472139985,35.03,76502.65,0.0,0.65168,0.00014,28.62906]
[1777472140479,35.03,76508.71,0.0,0.6525,0.00014,28.60639]
[1777472141796,35.03,76508.71,0.0,0.6525,0.00014,28.60639]
[1777472142000,35.03,76508.71,0.0,0.6525,0.00014,28.60639]
[1777472142056,35.03,76510.91,0.0,0.65281,0.00014,28.59801]
[1777472142493,35.03,76520.25,0.0,0.65408,0.00014,28.56267]
[1777472143911,35.03,76520.25,0.0,0.65408,0.00014,28.56267]
[1777472144073,35.03,76525.9,0.0,0.65485,0.00014,28.54111]
[1777472144507,35.03,76533.75,0.0,0.65591,0.00014,28.51104]
[1777472145919,35.03,76533.75,0.0,0.65591,0.00014,28.51104]
[1777472146018,35.03,76534.86,0.0,0.65606,0.00014,28.50681]
[1777472148415,35.03,76533.49,0.0,0.65587,0.00014,28.51215]
[1777472148512,35.03,76533.49,0.0,0.65587,0.00014,28.51215]
[1777472148535,35.03,76535.31,0.0,0.65612,0.00014,28.50519]
[1777472149913,35.03,76535.31,0.0,0.65612,0.00014,28.50519]
[1777472150014,35.03,76535.49,0.0,0.65614,0.00014,28.50454]
[1777472151418,35.03,76534.92,0.0,0.65606,0.00014,28.50677]
[1777472151918,35.03,76534.92,0.0,0.65606,0.00014,28.50677]
[1777472153916,35.03,76532.17,0.0,0.65569,0.00014,28.51741]
[1777472154015,35.03,76532.17,0.0,0.65569,0.00014,28.51741]
[1777472154017,35.03,76533.65,0.0,0.65589,0.00014,28.51176]
[1777472155427,35.03,76534.56,0.0,0.65601,0.00014,28.50829]
[1777472155584,35.03,76533.9,0.0,0.65592,0.00014,28.51087]
[1777472156924,35.03,76533.9,0.0,0.65592,0.00014,28.51087]
[1777472157025,35.03,76533.58,0.0,0.65587,0.00014,28.51213]
[1777472157927,35.03,76533.58,0.0,0.65587,0.00014,28.51213]
[1777472157971,35.03,76534.58,0.0,0.65601,0.00014,28.50831]
[1777472163994,35.03,76533.71,0.0,0.65589,0.00014,28.51181]
[1777472164109,35.03,76534.38,0.0,0.65598,0.00014,28.50927]
[1777472164418,35.03,76534.38,0.0,0.65598,0.00014,28.50927]
[1777472164555,35.03,76534.38,0.0,0.65598,0.00014,28.50927]
[1777472164651,35.03,76545.65,0.0,0.6575,0.00014,28.46572]
[1777472165658,35.03,76551.65,0.0,0.65831,0.00014,28.44246]
[1777472166171,35.03,76551.65,0.0,0.65831,0.00014,28.44246]
[1777472166671,35.03,76550.85,0.0,0.6582,0.00014,28.44566]
[1777472168453,35.03,76553.38,0.0,0.65854,0.00014,28.43587]
[1777472168463,35.03,76553.38,0.0,0.65854,0.00014,28.43587]
[1777472168684,35.04,76557.98,0.0,0.65916,0.00014,28.41795]
[1777472169127,35.04,76557.98,0.0,0.65916,0.00014,28.41795]
[1777472169626,35.04,76557.98,0.0,0.65916,0.00014,28.41795]
[1777472169959,35.04,76570.64,0.0,0.66086,0.00013,28.36814]
[1777472170698,35.04,76577.54,0.0,0.66179,0.00013,28.34086]
[1777472173241,35.04,76578.24,0.0,0.66187,0.00013,28.33841]
[1777472173718,35.04,76579.29,0.0,0.66201,0.00013,28.3344]
[1777472174833,35.04,76579.29,0.0,0.66201,0.00013,28.3344]
[1777472175019,35.04,76579.29,0.0,0.66201,0.00013,28.3344]
[1777472175093,35.04,76579.29,0.0,0.66201,0.00013,28.3344]
[1777472175296,35.04,76580.81,0.0,0.66221,0.00013,28.32851]
[1777472181776,35.04,76576.95,0.0,0.66168,0.00013,28.34408]
[1777472183790,35.04,76581.83,0.0,0.66234,0.00013,28.32467]
[1777472187757,35.05,76582.09,0.0,0.66237,0.00013,28.32376]
[1777472187774,35.05,76582.09,0.0,0.66237,0.00013,28.32376]
[1777472187968,35.05,76582.09,0.0,0.66237,0.00013,28.32376]
[1777472188023,35.05,76582.09,0.0,0.66237,0.00013,28.32376]
[1777472188069,35.05,76587.86,0.0,0.66314,0.00013,28.30068]
[1777472191161,35.05,76589.06,0.0,0.6633,0.00013,28.29605]
[1777472191274,35.05,76589.06,0.0,0.6633,0.00013,28.29605]
[1777472191371,35.05,76589.06,0.0,0.6633,0.00013,28.29605]
[1777472191527,35.05,76589.06,0.0,0.6633,0.00013,28.29605]
[1777472195059,35.05,76589.02,0.0,0.6633,0.00013,28.29332]
[1777472195282,35.05,76587.03,0.0,0.66303,0.00013,28.30137]
[1777472195395,35.05,76587.03,0.0,0.66303,0.00013,28.30137]
[1777472195519,35.05,76587.03,0.0,0.66303,0.00013,28.30137]
[1777472199134,35.05,76584.68,0.0,0.6627,0.00013,28.31149]
[1777472199288,35.06,76584.64,0.0,0.66267,0.00013,28.31221]
[1777472199327,35.06,76584.64,0.0,0.66267,0.00013,28.31221]
[1777472199539,35.06,76584.64,0.0,0.66267,0.00013,28.31221]
[1777472201916,35.07,76588.95,0.0,0.6632,0.00013,28.2966]
[1777472203060,35.07,76588.95,0.0,0.6632,0.00013,28.2966]
[1777472203085,35.08,76593.21,0.0,0.66375,0.00013,28.28013]
[1777472203289,35.08,76593.21,0.0,0.66375,0.00013,28.28013]
[1777472203328,35.08,76593.21,0.0,0.66375,0.00013,28.28013]
[1777472203528,35.08,76593.21,0.0,0.66375,0.00013,28.28013]
[1777472205360,35.09,76595.15,0.0,0.66397,0.00013,28.27357]
[1777472205526,35.09,76595.15,0.0,0.66397,0.00013,28.27357]
[1777472205771,35.09,76595.15,0.0,0.66397,0.00013,28.27357]
[1777472205944,35.09,76601.12,0.0,0.66477,0.00013,28.24951]
[1777472210980,35.09,76604.37,0.0,0.66519,0.00013,28.23678]
[1777472216016,35.1,76599.67,0.0,0.66454,0.00013,28.25673]
[1777472221050,35.11,76601.49,0.0,0.66471,0.00013,28.25171]
[1777472223063,35.12,76605.64,0.0,0.66523,0.00013,28.23589]
[1777472224071,35.12,76610.18,0.0,0.66584,0.00013,28.21749]
[1777472228766,35.12,76614.08,0.0,0.66635,0.00013,28.2019]
[1777472229106,35.13,76623.61,0.0,0.66762,0.00013,28.16293]
[1777472229609,35.13,76623.61,0.0,0.66762,0.00013,28.16293]
[1777472230112,35.12,76640.56,0.0,0.66988,0.00013,28.09269]
[1777472231120,35.12,76649.33,0.0,0.67105,0.00013,28.05602]
[1777472232127,35.12,76658.68,0.0,0.67229,0.00013,28.01669]
[1777472235533,35.13,76662.52,0.0,0.67277,0.00013,28.00116]
[1777472235784,35.13,76662.52,0.0,0.67277,0.00013,28.00116]
[1777472236155,35.13,76663.05,0.0,0.67282,0.00013,27.99961]
[1777472241190,35.16,76661.46,0.0,0.67251,0.00013,28.00986]
[1777472246226,35.18,76659.38,0.0,0.67213,0.00013,28.02225]
[1777472247232,35.18,76659.38,0.0,0.67213,0.00013,28.02225]
[1777472247335,35.19,76652.92,0.0,0.67126,0.00013,28.05001]
[1777472253275,35.2,76653.04,0.0,0.67124,0.00013,28.04795]
[1777472256296,35.21,76657.79,0.0,0.67184,0.00013,28.02908]
[1777472261331,35.22,76657.78,0.0,0.67179,0.00013,28.03096]
[1777472262647,35.22,76657.78,0.0,0.67179,0.00013,28.03096]
[1777472267373,35.23,76663.51,0.0,0.67248,0.00013,28.0092]
[1777472269387,35.24,76659.35,0.0,0.6719,0.00013,28.02769]
[1777472270394,35.24,76654.77,0.0,0.67128,0.00013,28.04725]
[1777472271422,35.24,76654.77,0.0,0.67128,0.00013,28.04725]
[1777472271690,35.24,76654.77,0.0,0.67128,0.00013,28.04725]
[1777472271728,35.24,76649.25,0.0,0.67055,0.00013,28.07031]
[1777472273018,35.24,76649.25,0.0,0.67055,0.00013,28.07031]
[1777472273120,35.24,76643.07,0.0,0.66973,0.00013,28.09598]
[1777472277487,35.24,76641.27,0.0,0.6695,0.00013,28.10335]
[1777472277517,35.24,76640.65,0.0,0.66942,0.00013,28.10588]
[1777472279460,35.24,76636.2,0.0,0.66883,0.00013,28.12421]
[1777472282797,35.24,76634.1,0.0,0.66855,0.00013,28.13277]
[1777472282929,35.24,76634.1,0.0,0.66855,0.00013,28.13277]
[1777472283021,35.24,76634.1,0.0,0.66855,0.00013,28.13277]
[1777472283106,35.24,76635.77,0.0,0.66878,0.00013,28.12576]
[1777472284495,35.24,76642.57,0.0,0.66968,0.00013,28.09758]
[1777472289532,35.24,76645.43,0.0,0.67007,0.00013,28.08554]
[1777472294756,35.24,76648.1,0.0,0.67042,0.00013,28.07435]
[1777472295274,35.24,76647.05,0.0,0.67028,0.00013,28.0787]
[1777472295571,35.24,76646.43,0.0,0.6702,0.00013,28.08127]
[1777472298593,35.24,76651.94,0.0,0.67093,0.00013,28.05825]
[1777472299599,35.24,76656.2,0.0,0.6715,0.00013,28.04041]
[1777472300607,35.24,76660.69,0.0,0.67209,0.00013,28.02157]
[1777472305647,35.25,76658.38,0.0,0.67175,0.00013,28.03252]
[1777472310682,35.25,76660.5,0.0,0.67201,0.00013,28.02443]
[1777472315717,35.26,76656.89,0.0,0.67151,0.00013,28.0377]
[1777472319746,35.27,76652.22,0.0,0.67087,0.00013,28.05805]
[1777472321837,35.27,76652.7,0.0,0.67092,0.00013,28.05621]
[1777472321841,35.27,76658.48,0.0,0.67168,0.00013,28.03223]
[1777472322766,35.27,76664.84,0.0,0.67251,0.00013,28.00591]
[1777472327803,35.29,76663.03,0.0,0.67219,0.00013,28.01635]
[1777472332839,35.3,76658.63,0.0,0.67157,0.00013,28.03629]
[1777472337951,35.31,76656.53,0.0,0.67127,0.00013,28.04577]
[1777472342798,35.31,76653.78,0.0,0.67089,0.00013,28.05775]
[1777472342985,35.31,76649.52,0.0,0.67033,0.00013,28.07554]
[1777472345801,35.31,76648.33,0.0,0.67017,0.00013,28.08046]
[1777472349107,35.31,76649.29,0.0,0.6703,0.00013,28.07649]
[1777472350035,35.31,76641.84,0.0,0.66931,0.00013,28.10733]
[1777472351199,35.31,76641.84,0.0,0.66931,0.00013,28.10733]
[1777472351201,35.31,76638.26,0.0,0.66884,0.00013,28.12207]
[1777472355275,35.31,76639.73,0.0,0.66903,0.00013,28.1159]
[1777472355403,35.31,76638.89,0.0,0.66892,0.00013,28.11933]
[1777472356076,35.31,76636.74,0.0,0.66864,0.00013,28.12814]
[1777472359098,35.31,76629.72,0.0,0.66772,0.00013,28.15678]
[1777472364133,35.3,76629.76,0.0,0.66773,0.00013,28.15626]
[1777472369168,35.3,76627.87,0.0,0.66749,0.00013,28.16368]
[1777472374202,35.3,76628.35,0.0,0.66758,0.00013,28.15834]
[1777472379237,35.3,76631.68,0.0,0.66803,0.00013,28.14446]
[1777472384273,35.3,76629.73,0.0,0.66777,0.00013,28.15224]
[1777472389307,35.29,76630.15,0.0,0.66784,0.00013,28.15026]
[1777472394344,35.29,76629.16,0.0,0.66771,0.00013,28.15407]
[1777472399380,35.29,76630.58,0.0,0.66791,0.00013,28.14802]
[1777472401394,35.29,76623.48,0.0,0.66697,0.00013,28.17696]
[1777472402401,35.29,76616.56,0.0,0.66605,0.00013,28.20503]
[1777472404416,35.29,76622.77,0.0,0.66688,0.00013,28.17961]
[1777472406430,35.29,76626.99,0.0,0.66744,0.00013,28.16226]
[1777472411465,35.29,76628.5,0.0,0.66765,0.00013,28.15587]
[1777472416918,35.28,76627.57,0.0,0.66753,0.00013,28.1595]
[1777472422542,35.28,76628.17,0.0,0.66762,0.00013,28.15674]
[1777472427577,35.28,76628.74,0.0,0.6677,0.00013,28.15421]
[1777472432612,35.28,76628.31,0.0,0.66767,0.00013,28.15272]
[1777472437916,35.28,76628.52,0.0,0.6677,0.00013,28.15172]
[1777472437930,35.28,76634.29,0.0,0.66847,0.00013,28.12797]
[1777472438654,35.28,76639.12,0.0,0.66911,0.00013,28.10806]
[1777472439661,35.28,76645.63,0.0,0.66997,0.00013,28.0811]
[1777472442020,35.28,76645.89,0.0,0.67,0.00013,28.08001]
[1777472442120,35.28,76645.26,0.0,0.66992,0.00013,28.08265]
[1777472445267,35.28,76645.22,0.0,0.66991,0.00013,28.08283]
[1777472445369,35.28,76644.74,0.0,0.66985,0.00013,28.08483]
[1777472447718,35.28,76637.3,0.0,0.66886,0.00013,28.11557]
[1777472449799,35.28,76636.82,0.0,0.6688,0.00013,28.11754]
[1777472449869,35.28,76632.46,0.0,0.66822,0.00013,28.13541]
[1777472451746,35.28,76627.95,0.0,0.66763,0.00013,28.15386]
[1777472454767,35.28,76616.93,0.0,0.66617,0.00013,28.19861]
[1777472455774,35.28,76611.35,0.0,0.66542,0.00013,28.22123]
[1777472456781,35.28,76609.97,0.0,0.66524,0.00013,28.22675]
[1777472461819,35.27,76605.04,0.0,0.66459,0.00013,28.24648]
[1777472463475,35.27,76602.03,0.0,0.6642,0.00013,28.25803]
[1777472463518,35.27,76602.03,0.0,0.6642,0.00013,28.25803]
[1777472463605,35.27,76602.03,0.0,0.6642,0.00013,28.25803]
[1777472463773,35.27,76602.03,0.0,0.6642,0.00013,28.25803]
[1777472466969,35.26,76594.09,0.0,0.66318,0.00013,28.28866]
[1777472467103,35.26,76594.09,0.0,0.66318,0.00013,28.28866]
[1777472467270,35.26,76594.09,0.0,0.66318,0.00013,28.28866]
[1777472467378,35.26,76594.09,0.0,0.66318,0.00013,28.28866]
[1777472467357,35.26,76591.23,0.0,0.66279,0.00013,28.30014]
[1777472467521,35.26,76591.23,0.0,0.66279,0.00013,28.30014]
[1777472467860,35.26,76584.53,0.0,0.6619,0.00013,28.3267]
[1777472469529,35.26,76583.61,0.0,0.66179,0.00013,28.33006]
[1777472469771,35.26,76583.61,0.0,0.66179,0.00013,28.33006]
[1777472469890,35.26,76583.61,0.0,0.66179,0.00013,28.33006]
[1777472470018,35.26,76583.61,0.0,0.66179,0.00013,28.33006]
[1777472471887,35.26,76576.43,0.0,0.66083,0.00013,28.35828]
[1777472473080,35.26,76576.43,0.0,0.66083,0.00013,28.35828]
[1777472473271,35.26,76576.43,0.0,0.66083,0.00013,28.35828]
[1777472473519,35.26,76573.24,0.0,0.6604,0.00013,28.37076]
[1777472475916,35.26,76559.83,0.0,0.6586,0.00013,28.42306]
[1777472476923,35.26,76555.24,0.0,0.65798,0.00013,28.4409]
[1777472477930,35.26,76550.66,0.0,0.65737,0.00013,28.45861]
[1777472481958,35.26,76557.82,0.0,0.65833,0.00013,28.43104]
[1777472485991,35.26,76562.73,0.0,0.65898,0.00013,28.4122]
[1777472486995,35.26,76579.33,0.0,0.66121,0.00013,28.34707]
[1777472488007,35.26,76590.67,0.0,0.66273,0.00013,28.30209]
[1777472491063,35.26,76591.75,0.0,0.66288,0.00013,28.29769]
[1777472491270,35.26,76591.75,0.0,0.66288,0.00013,28.29769]
[1777472491307,35.26,76591.75,0.0,0.66288,0.00013,28.29769]
[1777472491518,35.26,76592.11,0.0,0.66294,0.00013,28.29319]
[1777472491615,35.26,76592.11,0.0,0.66294,0.00013,28.29319]
[1777472492033,35.26,76598.68,0.0,0.66382,0.00013,28.26692]
[1777472497068,35.26,76599.02,0.0,0.66386,0.00013,28.2656]
[1777472498236,35.26,76599.02,0.0,0.66386,0.00013,28.2656]
[1777472499082,35.26,76587.56,0.0,0.66232,0.00013,28.31159]
[1777472500089,35.26,76578.18,0.0,0.66107,0.00013,28.34844]
[1777472502231,35.26,76577.61,0.0,0.661,0.00013,28.35063]
[1777472503109,35.26,76585.49,0.0,0.66206,0.00013,28.31939]
[1777472508145,35.26,76583.59,0.0,0.66181,0.00013,28.32678]
[1777472513180,35.26,76579.32,0.0,0.66124,0.00013,28.34343]
[1777472515194,35.25,76585.05,0.0,0.66201,0.00013,28.32067]
[1777472518215,35.25,76580.7,0.0,0.66143,0.00013,28.33778]
[1777472521236,35.25,76584.81,0.0,0.66199,0.00013,28.32137]
[1777472526273,35.25,76585.38,0.0,0.66207,0.00013,28.31894]
[1777472528286,35.25,76589.79,0.0,0.66266,0.00013,28.30134]
[1777472533322,35.25,76590.86,0.0,0.66282,0.00013,28.2967]
[1777472538357,35.25,76591.48,0.0,0.6629,0.00013,28.29404]
[1777472542385,35.25,76595.66,0.0,0.66347,0.00013,28.2772]
[1777472547421,35.24,76594.71,0.0,0.66335,0.00013,28.28085]
[1777472552456,35.24,76594.21,0.0,0.66331,0.00013,28.27912]
[1777472557491,35.24,76597.27,0.0,0.66374,0.00013,28.2664]
[1777472559505,35.24,76601.77,0.0,0.66433,0.00013,28.24849]
[1777472564540,35.24,76599.5,0.0,0.66401,0.00013,28.25822]
[1777472568568,35.24,76590.85,0.0,0.66284,0.00013,28.29318]
[1777472571062,35.24,76593.15,0.0,0.66315,0.00013,28.28388]
[1777472572603,35.24,76599.35,0.0,0.66398,0.00013,28.25911]
[1777472577641,35.25,76603.79,0.0,0.66455,0.00013,28.24222]
[1777472579697,35.25,76604.8,0.0,0.66467,0.00013,28.23846]
[1777472579772,35.25,76604.8,0.0,0.66467,0.00013,28.23846]
[1777472579873,35.26,76604.66,0.0,0.66464,0.00013,28.23935]
[1777472585697,35.26,76598.66,0.0,0.6638,0.00013,28.26468]
[1777472586562,35.26,76598.66,0.0,0.6638,0.00013,28.26468]
[1777472586704,35.27,76594.17,0.0,0.6632,0.00013,28.28271]
[1777472589726,35.26,76590.97,0.0,0.66278,0.00013,28.29531]
[1777472594760,35.26,76592.63,0.0,0.66301,0.00013,28.28851]
[1777472597783,35.26,76601.16,0.0,0.66415,0.00013,28.25437]
[1777472600804,35.26,76602.66,0.0,0.66434,0.00013,28.24844]
[1777472605839,35.28,76606.09,0.0,0.66475,0.00013,28.23631]
[1777472610874,35.26,76608.03,0.0,0.66506,0.00013,28.22676]
[1777472615909,35.25,76607.61,0.0,0.66507,0.00013,28.22381]
[1777472620944,35.25,76606.17,0.0,0.66489,0.00013,28.22921]
[1777472625980,35.25,76605.98,0.0,0.66487,0.00013,28.22969]
[1777472631014,35.24,76607.08,0.0,0.66503,0.00013,28.22498]
[1777472636052,35.24,76608.58,0.0,0.66522,0.00013,28.21896]
[1777472637059,35.24,76613.25,0.0,0.66585,0.00013,28.19992]
[1777472642094,35.23,76613.9,0.0,0.66599,0.00013,28.19562]
[1777472646128,35.22,76619.89,0.0,0.66683,0.00013,28.16991]
[1777472647133,35.22,76624.44,0.0,0.66743,0.00013,28.15123]
[1777472649287,35.22,76625.53,0.0,0.66758,0.00013,28.14669]
[1777472649380,35.22,76627.94,0.0,0.6679,0.00013,28.13674]
[1777472649700,35.22,76627.94,0.0,0.6679,0.00013,28.13674]
[1777472650158,35.22,76622.49,0.0,0.66718,0.00013,28.15903]
[1777472651165,35.22,76607.33,0.0,0.66516,0.00013,28.22069]
[1777472652172,35.22,76600.25,0.0,0.66421,0.00013,28.24919]
[1777472657207,35.22,76601.08,0.0,0.66434,0.00013,28.24547]
[1777472662242,35.21,76601.0,0.0,0.66434,0.00013,28.24544]
[1777472667279,35.21,76601.45,0.0,0.6644,0.00013,28.24339]
[1777472672313,35.21,76599.85,0.0,0.6642,0.00013,28.24695]
[1777472677349,35.21,76600.95,0.0,0.66434,0.00013,28.24265]
[1777472678356,35.21,76607.98,0.0,0.66528,0.00013,28.2142]
[1777472679364,35.21,76618.18,0.0,0.66665,0.00013,28.17262]
[1777472679740,35.21,76618.18,0.0,0.66665,0.00013,28.17262]
[1777472680370,35.21,76630.02,0.0,0.66823,0.00013,28.12401]
[1777472681377,35.21,76639.62,0.0,0.6695,0.00013,28.08429]
[1777472686411,35.21,76641.31,0.0,0.66973,0.00013,28.07717]
[1777472690149,35.21,76641.42,0.0,0.66975,0.00013,28.07668]
[1777472690277,35.21,76641.42,0.0,0.66975,0.00013,28.07668]
[1777472690320,35.21,76641.42,0.0,0.66975,0.00013,28.07668]
[1777472690522,35.21,76641.42,0.0,0.66975,0.00013,28.07668]
[1777472690550,35.21,76646.1,0.0,0.67037,0.00013,28.05721]
[1777472694111,35.21,76645.7,0.0,0.67031,0.00013,28.0589]
[1777472694271,35.21,76645.7,0.0,0.67031,0.00013,28.0589]
[1777472694339,35.21,76645.7,0.0,0.67031,0.00013,28.0589]
[1777472694522,35.21,76645.7,0.0,0.67031,0.00013,28.0589]
[1777472698119,35.21,76652.16,0.0,0.67117,0.00013,28.03198]
[1777472698271,35.21,76652.16,0.0,0.67117,0.00013,28.03198]
[1777472698318,35.21,76652.16,0.0,0.67117,0.00013,28.03198]
[1777472698535,35.21,76652.16,0.0,0.67117,0.00013,28.03198]
[1777472699617,35.21,76655.17,0.0,0.67157,0.00013,28.01939]
[1777472699770,35.21,76656.6,0.0,0.67174,0.00013,28.01377]
[1777472699834,35.21,76656.6,0.0,0.67174,0.00013,28.01377]
[1777472700510,35.22,76656.77,0.0,0.67176,0.00013,28.01347]
[1777472705545,35.22,76651.89,0.0,0.6711,0.00013,28.03412]
[1777472706552,35.22,76647.71,0.0,0.67055,0.00013,28.0516]
[1777472710580,35.22,76653.15,0.0,0.67127,0.00013,28.02891]
[1777472715616,35.22,76658.13,0.0,0.67192,0.00013,28.00814]
[1777472720651,35.22,76661.65,0.0,0.67238,0.00013,27.99381]
[1777472724241,35.23,76667.29,0.0,0.67309,0.00013,27.97114]
[1777472724714,35.23,76667.29,0.0,0.67309,0.00013,27.97114]
[1777472724746,35.23,76669.24,0.0,0.67335,0.00013,27.96289]
[1777472725687,35.23,76682.52,0.0,0.6751,0.00013,27.90627]
[1777472727294,35.23,76682.52,0.0,0.6751,0.00013,27.90627]
[1777472727361,35.23,76679.24,0.0,0.67467,0.00013,27.92011]
[1777472732736,35.22,76678.97,0.0,0.67469,0.00013,27.91685]
[1777472736765,35.22,76674.65,0.0,0.67412,0.00013,27.93527]
[1777472741800,35.22,76673.07,0.0,0.6739,0.00013,27.94242]
[1777472746835,35.23,76670.29,0.0,0.67352,0.00013,27.95468]
[1777472751870,35.23,76669.26,0.0,0.67337,0.00013,27.95948]
[1777472756904,35.23,76671.31,0.0,0.67363,0.00013,27.95127]
[1777472759926,35.23,76675.85,0.0,0.67422,0.00013,27.93229]
[1777472761942,35.23,76686.33,0.0,0.6756,0.00013,27.88751]
[1777472762949,35.23,76691.38,0.0,0.67626,0.00013,27.86584]
[1777472764360,35.23,76691.38,0.0,0.67626,0.00013,27.86584]
[1777472764446,35.23,76691.38,0.0,0.67626,0.00013,27.86584]
[1777472764541,35.23,76696.26,0.0,0.6769,0.00013,27.84482]
[1777472765018,35.23,76696.26,0.0,0.6769,0.00013,27.84482]
[1777472765120,35.23,76701.33,0.0,0.67757,0.00013,27.82291]
[1777472767572,35.23,76707.2,0.0,0.67834,0.00013,27.79745]
[1777472767989,35.23,76713.69,0.0,0.67919,0.00013,27.76917]
[1777472768995,35.23,76723.71,0.0,0.68051,0.00013,27.72507]
[1777472770007,35.23,76730.45,0.0,0.68139,0.00013,27.69519]
[1777472771815,35.23,76732.78,0.0,0.6817,0.00013,27.68476]
[1777472772018,35.23,76742.61,0.0,0.68299,0.00013,27.64102]
[1777472773694,35.23,76747.06,0.0,0.68357,0.00013,27.62102]
[1777472774032,35.23,76741.9,0.0,0.6829,0.00013,27.64403]
[1777472775039,35.23,76737.02,0.0,0.68226,0.00013,27.66568]
[1777472777053,35.23,76748.77,0.0,0.6838,0.00013,27.6132]
[1777472778060,35.23,76742.13,0.0,0.68293,0.00013,27.64277]
[1777472780074,35.23,76746.63,0.0,0.68352,0.00013,27.62261]
[1777472783095,35.23,76740.57,0.0,0.68274,0.00013,27.64948]
[1777472784101,35.23,76736.33,0.0,0.68219,0.00013,27.66826]
[1777472785109,35.23,76729.58,0.0,0.68131,0.00013,27.69807]
[1777472786116,35.22,76724.27,0.0,0.68061,0.00013,27.7214]
[1777472789137,35.22,76730.45,0.0,0.68144,0.00013,27.69366]
[1777472790660,35.22,76730.45,0.0,0.68144,0.00013,27.69366]
[1777472791150,35.22,76735.04,0.0,0.68205,0.00013,27.67013]
[1777472792158,35.22,76740.71,0.0,0.6828,0.00013,27.64474]
[1777472797194,35.22,76741.46,0.0,0.6829,0.00013,27.64111]
[1777472797911,35.22,76741.46,0.0,0.6829,0.00013,27.64111]
[1777472798019,35.22,76741.46,0.0,0.6829,0.00013,27.64111]
[1777472798271,35.22,76741.46,0.0,0.6829,0.00013,27.64111]
[1777472798371,35.22,76738.58,0.0,0.68253,0.00013,27.65386]
[1777472801222,35.22,76742.57,0.0,0.68306,0.00013,27.63588]
[1777472804243,35.22,76733.57,0.0,0.68189,0.00013,27.67566]
[1777472809278,35.21,76730.66,0.0,0.68152,0.00013,27.68805]
[1777472814313,35.21,76728.98,0.0,0.68131,0.00013,27.69505]
[1777472816495,35.21,76725.24,0.0,0.68083,0.00013,27.71146]
[1777472816549,35.21,76722.4,0.0,0.68046,0.00013,27.72386]
[1777472820355,35.21,76715.67,0.0,0.67959,0.00013,27.75297]
[1777472821362,35.21,76711.5,0.0,0.67904,0.00013,27.77113]
[1777472822369,35.2,76707.8,0.0,0.67856,0.00013,27.78717]
[1777472824383,35.2,76712.26,0.0,0.67915,0.00013,27.76751]
[1777472829418,35.2,76712.68,0.0,0.67922,0.00013,27.76522]
[1777472834453,35.2,76713.34,0.0,0.67932,0.00013,27.76187]
[1777472837474,35.2,76702.68,0.0,0.67793,0.00013,27.80806]
[1777472838064,35.2,76702.68,0.0,0.67793,0.00013,27.80806]
[1777472838274,35.2,76702.68,0.0,0.67793,0.00013,27.80806]
[1777472838484,35.19,76696.79,0.0,0.67716,0.00013,27.83346]
[1777472841320,35.19,76692.96,0.0,0.67666,0.00013,27.84985]
[1777472841508,35.19,76696.26,0.0,0.6771,0.00013,27.83543]
[1777472841820,35.19,76696.26,0.0,0.6771,0.00013,27.83543]
[1777472842515,35.19,76700.43,0.0,0.67765,0.00013,27.81721]
[1777472843283,35.19,76700.43,0.0,0.67765,0.00013,27.81721]
[1777472843522,35.19,76706.59,0.0,0.67846,0.00013,27.7903]
[1777472848557,35.19,76708.79,0.0,0.67877,0.00013,27.78014]
[1777472853592,35.18,76712.39,0.0,0.67926,0.00013,27.76088]
[1777472854599,35.18,76717.88,0.0,0.67998,0.00013,27.73687]
[1777472855606,35.18,76723.42,0.0,0.68071,0.00013,27.71234]
[1777472858627,35.18,76730.75,0.0,0.68168,0.00013,27.67957]
[1777472861649,35.18,76735.64,0.0,0.68233,0.00013,27.65756]
[1777472863665,35.18,76742.86,0.0,0.68328,0.00013,27.62524]
[1777472864672,35.18,76746.42,0.0,0.68374,0.00013,27.60927]
[1777472865534,35.18,76746.42,0.0,0.68374,0.00013,27.60927]
[1777472865768,35.18,76746.42,0.0,0.68374,0.00013,27.60927]
[1777472866019,35.18,76746.53,0.0,0.68376,0.00013,27.60874]
[1777472866686,35.18,76745.18,0.0,0.68358,0.00013,27.61475]
[1777472871720,35.18,76744.79,0.0,0.68354,0.00013,27.6163]
[1777472876756,35.18,76745.9,0.0,0.68369,0.00013,27.61117]
[1777472881791,35.17,76741.11,0.0,0.68307,0.00013,27.6324]
[1777472883806,35.17,76733.47,0.0,0.68207,0.00013,27.6663]
[1777472885824,35.17,76720.97,0.0,0.68044,0.00013,27.7214]
[1777472886831,35.17,76716.88,0.0,0.67991,0.00013,27.73926]
[1777472887287,35.17,76716.88,0.0,0.67991,0.00013,27.73926]
[1777472887380,35.16,76716.88,0.0,0.67995,0.00013,27.73782]
[1777472892875,35.16,76723.66,0.0,0.68085,0.00013,27.70724]
[1777472894889,35.16,76734.82,0.0,0.68232,0.00013,27.65756]
[1777472896917,35.16,76737.51,0.0,0.68267,0.00013,27.64551]
[1777472897019,35.16,76737.51,0.0,0.68267,0.00013,27.64551]
[1777472897278,35.16,76737.51,0.0,0.68267,0.00013,27.64551]
[1777472897372,35.16,76737.37,0.0,0.68266,0.00013,27.64602]
[1777472902823,35.16,76740.09,0.0,0.68302,0.00013,27.63373]
[1777472905970,35.15,76733.5,0.0,0.68216,0.00013,27.66285]
[1777472906976,35.15,76724.2,0.0,0.68095,0.00013,27.704]
[1777472912013,35.15,76723.85,0.0,0.68093,0.00013,27.70193]
[1777472915359,35.15,76721.98,0.0,0.68069,0.00013,27.70997]
[1777472915458,35.15,76722.98,0.0,0.68083,0.00013,27.70533]
[1777472916041,35.15,76729.12,0.0,0.68163,0.00013,27.67816]
[1777472921076,35.14,76731.0,0.0,0.68189,0.00013,27.6694]
[1777472926112,35.14,76730.93,0.0,0.68189,0.00013,27.66932]
[1777472931146,35.14,76729.33,0.0,0.6817,0.00013,27.676]
[1777472934166,35.14,76724.55,0.0,0.68108,0.00013,27.69691]
[1777472938194,35.14,76718.17,0.0,0.68025,0.00013,27.72467]
[1777472941216,35.13,76714.43,0.0,0.67977,0.00013,27.74075]
[1777472946250,35.13,76714.51,0.0,0.6798,0.00013,27.73974]
[1777472951286,35.13,76713.37,0.0,0.67967,0.00013,27.74408]
[1777472955315,35.12,76709.51,0.0,0.67918,0.00013,27.76048]
[1777472956322,35.12,76704.67,0.0,0.67854,0.00013,27.78152]
[1777472959389,35.12,76701.96,0.0,0.6782,0.00013,27.79301]
[1777472959485,35.12,76697.29,0.0,0.67758,0.00013,27.8133]
[1777472959985,35.12,76697.29,0.0,0.67758,0.00013,27.8133]
[1777472960349,35.12,76680.36,0.0,0.67534,0.00013,27.88673]
[1777472961280,35.12,76680.36,0.0,0.67534,0.00013,27.88673]
[1777472961357,35.12,76675.79,0.0,0.67474,0.00013,27.90599]
[1777472966391,35.1,76676.39,0.0,0.67489,0.00013,27.90122]
[1777472971426,35.09,76678.18,0.0,0.67518,0.00013,27.88902]
[1777472975455,35.09,76671.67,0.0,0.67435,0.00013,27.91577]
[1777472976132,35.09,76671.67,0.0,0.67435,0.00013,27.91577]
[1777472976462,35.08,76669.78,0.0,0.67411,0.00013,27.92339]
[1777472981497,35.07,76666.01,0.0,0.67365,0.00013,27.93818]
[1777472986532,35.07,76664.77,0.0,0.67349,0.00013,27.94318]
[1777472989553,35.07,76674.69,0.0,0.67481,0.00013,27.9007]
[1777472990559,35.07,76678.9,0.0,0.67538,0.00013,27.88221]
[1777472992024,35.07,76679.04,0.0,0.6754,0.00013,27.88136]
[1777472992573,35.07,76678.15,0.0,0.67529,0.00013,27.88495]
[1777472996602,35.06,76687.04,0.0,0.67649,0.00013,27.84568]
[1777472997609,35.06,76691.76,0.0,0.67712,0.00013,27.82502]
[1777472998616,35.06,76697.62,0.0,0.6779,0.00013,27.79933]
[1777472999627,35.06,76701.65,0.0,0.67844,0.00013,27.78157]
[1777473001641,35.06,76693.16,0.0,0.67732,0.00013,27.81841]
[1777473002667,35.06,76693.16,0.0,0.67732,0.00013,27.81841]
[1777473002679,35.05,76685.65,0.0,0.67634,0.00013,27.85084]
[1777473003019,35.05,76685.65,0.0,0.67634,0.00013,27.85084]
[1777473003655,35.05,76671.62,0.0,0.67448,0.00013,27.91119]
[1777473004662,35.05,76676.94,0.0,0.6752,0.00013,27.88796]
[1777473007279,35.03,76679.35,0.0,0.67561,0.00013,27.87408]
[1777473007684,35.02,76676.51,0.0,0.67528,0.00013,27.88474]
[1777473009698,35.0,76671.84,0.0,0.67476,0.00013,27.9015]
[1777473014733,34.94,76674.23,0.0,0.6753,0.00013,27.88323]
[1777473019768,34.9,76671.09,0.0,0.67506,0.00013,27.8907]
[1777473024804,34.9,76670.72,0.0,0.67502,0.00013,27.89169]
[1777473029838,34.9,76670.08,0.0,0.67494,0.00013,27.89442]
[1777473030846,34.9,76674.88,0.0,0.67558,0.00013,27.87367]
[1777473032860,34.9,76679.36,0.0,0.67618,0.00013,27.8516]
[1777473035275,34.91,76677.36,0.0,0.67589,0.00013,27.86097]
[1777473035881,34.91,76674.39,0.0,0.67549,0.00013,27.8741]
[1777473039272,34.91,76677.8,0.0,0.67593,0.00013,27.8598]
[1777473039909,34.91,76679.86,0.0,0.67619,0.00013,27.85118]
[1777473044944,34.93,76673.86,0.0,0.67534,0.00013,27.87903]
[1777473045273,34.93,76673.86,0.0,0.67534,0.00013,27.87903]
[1777473045951,34.93,76671.58,0.0,0.67504,0.00013,27.88899]
[1777473049278,34.93,76673.06,0.0,0.67523,0.00013,27.8826]
[1777473049979,34.93,76667.61,0.0,0.67451,0.00013,27.90609]
[1777473055015,34.93,76667.27,0.0,0.67447,0.00013,27.90743]
[1777473060052,34.93,76668.48,0.0,0.67463,0.00013,27.90214]
[1777473062066,34.93,76663.9,0.0,0.67402,0.00013,27.92177]
[1777473063072,34.93,76658.94,0.0,0.67336,0.00013,27.94317]
[1777473064350,34.93,76658.94,0.0,0.67336,0.00013,27.94317]
[1777473064518,34.93,76658.94,0.0,0.67336,0.00013,27.94317]
[1777473064643,34.93,76658.94,0.0,0.67336,0.00013,27.94317]
[1777473064768,34.93,76658.94,0.0,0.67336,0.00013,27.94317]
[1777473066083,34.93,76654.12,0.0,0.67271,0.00013,27.96402]
[1777473066277,34.93,76654.12,0.0,0.67271,0.00013,27.96402]
[1777473066411,34.93,76654.12,0.0,0.67271,0.00013,27.96402]
[1777473066524,34.93,76654.12,0.0,0.67271,0.00013,27.96402]
[1777473066621,34.93,76645.09,0.0,0.67149,0.00013,28.00256]
[1777473067102,34.93,76640.63,0.0,0.6709,0.00013,28.02139]
[1777473070093,34.93,76637.17,0.0,0.67043,0.00013,28.0361]
[1777473070268,34.93,76637.17,0.0,0.67043,0.00013,28.0361]
[1777473070517,34.93,76637.17,0.0,0.67043,0.00013,28.0361]
[1777473071130,34.93,76629.74,0.0,0.66943,0.00013,28.06737]
[1777473072137,34.93,76623.78,0.0,0.66863,0.00013,28.09227]
[1777473074151,34.93,76619.37,0.0,0.66804,0.00013,28.11061]
[1777473075463,34.93,76619.37,0.0,0.66804,0.00013,28.11061]
[1777473075479,34.93,76617.13,0.0,0.66774,0.00013,28.11989]
[1777473076165,34.93,76612.41,0.0,0.66711,0.00013,28.1394]
[1777473081201,34.93,76610.2,0.0,0.66681,0.00013,28.14839]
[1777473083215,34.93,76614.51,0.0,0.66739,0.00013,28.13057]
[1777473088250,34.93,76614.42,0.0,0.66738,0.00013,28.13095]
[1777473092702,34.93,76615.22,0.0,0.6675,0.00013,28.12456]
[1777473092750,34.93,76617.94,0.0,0.66787,0.00013,28.11331]
[1777473093290,34.93,76624.41,0.0,0.66874,0.00013,28.08643]
[1777473094296,34.93,76628.84,0.0,0.66933,0.00013,28.06799]
[1777473099332,34.93,76627.15,0.0,0.66909,0.00013,28.07529]
[1777473101346,34.93,76645.9,0.0,0.6716,0.00013,27.99659]
[1777473103360,34.93,76643.94,0.0,0.67133,0.00013,28.00505]
[1777473108395,34.94,76643.96,0.0,0.67132,0.00013,28.00549]
[1777473113429,34.94,76641.18,0.0,0.67094,0.00013,28.0177]
[1777473117457,34.94,76648.14,0.0,0.67185,0.00013,27.98866]
[1777473120048,34.94,76649.53,0.0,0.67204,0.00013,27.98287]
[1777473120065,34.95,76655.42,0.0,0.67282,0.00013,27.95807]
[1777473120272,34.95,76655.42,0.0,0.67282,0.00013,27.95807]
[1777473120331,34.95,76655.42,0.0,0.67282,0.00013,27.95807]
[1777473120521,34.95,76655.42,0.0,0.67282,0.00013,27.95807]
[1777473120600,34.95,76659.91,0.0,0.67342,0.00013,27.93886]
[1777473124267,34.95,76663.43,0.0,0.67389,0.00013,27.92372]
[1777473124523,34.95,76663.43,0.0,0.67389,0.00013,27.92372]
[1777473124582,34.95,76663.43,0.0,0.67389,0.00013,27.92372]
[1777473124769,34.95,76663.43,0.0,0.67389,0.00013,27.92372]
[1777473125165,34.94,76662.99,0.0,0.67383,0.00013,27.92553]
[1777473125282,34.94,76662.99,0.0,0.67383,0.00013,27.92553]
[1777473125391,34.94,76662.99,0.0,0.67383,0.00013,27.92553]
[1777473125524,34.94,76662.99,0.0,0.67383,0.00013,27.92553]
[1777473129131,34.94,76667.01,0.0,0.67437,0.00013,27.90815]
[1777473129276,34.94,76667.01,0.0,0.67437,0.00013,27.90815]
[1777473129364,34.94,76667.01,0.0,0.67437,0.00013,27.90815]
[1777473129520,34.94,76667.01,0.0,0.67437,0.00013,27.90815]
[1777473133130,34.94,76665.01,0.0,0.67411,0.00013,27.91663]
[1777473133274,34.94,76665.01,0.0,0.67411,0.00013,27.91663]
[1777473133409,34.94,76665.01,0.0,0.67411,0.00013,27.91663]
[1777473133519,34.94,76665.01,0.0,0.67411,0.00013,27.91663]
[1777473137032,34.94,76664.8,0.0,0.67408,0.00013,27.91742]
[1777473137278,34.94,76666.64,0.0,0.67433,0.00013,27.90949]
[1777473137431,34.94,76666.64,0.0,0.67433,0.00013,27.90949]
[1777473137521,34.94,76666.64,0.0,0.67433,0.00013,27.90949]
[1777473141091,34.94,76665.66,0.0,0.6742,0.00013,27.91359]
[1777473141289,34.94,76668.67,0.0,0.6746,0.00013,27.90062]
[1777473141374,34.94,76668.67,0.0,0.6746,0.00013,27.90062]
[1777473141524,34.94,76668.67,0.0,0.6746,0.00013,27.90062]
[1777473145036,34.94,76665.72,0.0,0.67421,0.00013,27.91325]
[1777473145272,34.94,76662.9,0.0,0.67384,0.00013,27.9253]
[1777473145340,34.94,76662.9,0.0,0.67384,0.00013,27.9253]
[1777473145524,34.94,76662.9,0.0,0.67384,0.00013,27.9253]
[1777473149224,34.94,76664.59,0.0,0.67407,0.00013,27.91787]
[1777473149268,34.94,76664.59,0.0,0.67407,0.00013,27.91787]
[1777473149359,34.94,76664.59,0.0,0.67407,0.00013,27.91787]
[1777473149519,34.94,76664.59,0.0,0.67407,0.00013,27.91787]
[1777473153081,34.94,76665.59,0.0,0.67422,0.00013,27.91038]
[1777473153276,34.94,76668.52,0.0,0.67461,0.00013,27.89775]
[1777473153434,34.94,76668.52,0.0,0.67461,0.00013,27.89775]
[1777473153527,34.94,76668.52,0.0,0.67461,0.00013,27.89775]
[1777473157143,34.94,76672.2,0.0,0.6751,0.00013,27.88181]
[1777473157279,34.94,76672.2,0.0,0.6751,0.00013,27.88181]
[1777473157411,34.94,76672.2,0.0,0.6751,0.00013,27.88181]
[1777473157534,34.94,76672.2,0.0,0.6751,0.00013,27.88181]
[1777473158745,34.94,76662.1,0.0,0.67375,0.00013,27.92539]
[1777473161133,34.94,76659.15,0.0,0.67335,0.00013,27.93817]
[1777473161274,34.94,76658.35,0.0,0.67324,0.00013,27.94173]
[1777473161379,34.94,76658.35,0.0,0.67324,0.00013,27.94173]
[1777473161524,34.94,76658.35,0.0,0.67324,0.00013,27.94173]
[1777473165226,34.94,76655.7,0.0,0.67287,0.00013,27.95359]
[1777473165278,34.94,76655.7,0.0,0.67287,0.00013,27.95359]
[1777473165291,34.94,76655.7,0.0,0.67287,0.00013,27.95359]
[1777473165519,34.94,76655.7,0.0,0.67287,0.00013,27.95359]
[1777473166801,34.95,76650.43,0.0,0.67216,0.00013,27.97624]
[1777473167808,34.95,76645.82,0.0,0.67154,0.00013,27.99588]
[1777473169155,34.95,76645.89,0.0,0.67155,0.00013,27.99567]
[1777473169278,34.95,76645.89,0.0,0.67155,0.00013,27.99567]
[1777473169291,34.95,76645.89,0.0,0.67155,0.00013,27.99567]
[1777473169520,34.95,76645.89,0.0,0.67155,0.00013,27.99567]
[1777473170830,34.95,76639.12,0.0,0.67064,0.00013,28.02439]
[1777473175865,34.95,76634.99,0.0,0.67008,0.00013,28.04202]
[1777473177880,34.95,76630.15,0.0,0.66943,0.00013,28.06236]
[1777473178887,34.95,76625.52,0.0,0.66881,0.00013,28.0817]
[1777473183922,34.95,76621.21,0.0,0.66823,0.00013,28.09966]
[1777473187951,34.95,76626.47,0.0,0.66894,0.00013,28.07777]
[1777473192989,34.95,76627.27,0.0,0.66904,0.00013,28.0745]
[1777473198024,34.95,76625.7,0.0,0.66883,0.00013,28.0811]
[1777473203059,34.95,76625.55,0.0,0.66881,0.00013,28.08182]
[1777473208094,34.95,76627.42,0.0,0.66905,0.00013,28.07416]
[1777473213130,34.96,76628.25,0.0,0.66917,0.00013,28.0678]
[1777473217158,34.96,76639.38,0.0,0.67066,0.00013,28.02135]
[1777473218165,34.96,76649.18,0.0,0.67196,0.00013,27.98004]
[1777473223200,34.96,76649.2,0.0,0.67195,0.00013,27.98052]
[1777473224444,34.96,76649.2,0.0,0.67195,0.00013,27.98052]
[1777473224523,34.96,76649.2,0.0,0.67195,0.00013,27.98052]
[1777473224568,34.96,76649.2,0.0,0.67195,0.00013,27.98052]
[1777473224768,34.96,76649.2,0.0,0.67195,0.00013,27.98052]
[1777473225519,34.96,76651.78,0.0,0.67229,0.00013,27.96981]
[1777473225770,34.96,76651.78,0.0,0.67229,0.00013,27.96981]
[1777473225854,34.96,76651.78,0.0,0.67229,0.00013,27.96981]
[1777473226019,34.96,76651.78,0.0,0.67229,0.00013,27.96981]
[1777473226101,34.96,76662.61,0.0,0.67373,0.00013,27.92361]
[1777473226221,34.96,76669.95,0.0,0.67471,0.00013,27.89213]
[1777473229021,34.96,76670.04,0.0,0.67472,0.00013,27.89159]
[1777473229294,34.96,76670.37,0.0,0.67478,0.00013,27.88994]
[1777473229328,34.96,76670.37,0.0,0.67478,0.00013,27.88994]
[1777473229520,34.96,76670.37,0.0,0.67478,0.00013,27.88994]
[1777473233031,34.96,76669.09,0.0,0.67461,0.00013,27.89514]
[1777473233273,34.96,76668.33,0.0,0.67452,0.00013,27.89821]
[1777473233438,34.96,76668.33,0.0,0.67452,0.00013,27.89821]
[1777473233519,34.96,76668.33,0.0,0.67452,0.00013,27.89821]
[1777473237069,34.95,76668.82,0.0,0.67459,0.00013,27.89572]
[1777473237272,34.95,76667.15,0.0,0.67437,0.00013,27.90284]
[1777473237523,34.95,76667.15,0.0,0.67437,0.00013,27.90284]
[1777473241019,34.95,76669.75,0.0,0.67472,0.00013,27.89162]
[1777473241273,34.95,76669.03,0.0,0.67463,0.00013,27.89468]
[1777473241406,34.95,76669.03,0.0,0.67463,0.00013,27.89468]
[1777473241523,34.95,76669.03,0.0,0.67463,0.00013,27.89468]
[1777473245033,34.95,76666.41,0.0,0.67428,0.00013,27.90587]
[1777473245283,34.95,76668.3,0.0,0.67453,0.00013,27.89768]
[1777473245479,34.95,76668.3,0.0,0.67453,0.00013,27.89768]
[1777473245564,34.95,76668.3,0.0,0.67453,0.00013,27.89768]
[1777473245594,34.95,76668.3,0.0,0.67453,0.00013,27.89768]
[1777473245772,34.95,76668.3,0.0,0.67453,0.00013,27.89768]
[1777473249048,34.95,76666.88,0.0,0.67435,0.00013,27.90358]
[1777473249272,34.95,76663.62,0.0,0.67392,0.00013,27.91748]
[1777473249338,34.95,76663.62,0.0,0.67392,0.00013,27.91748]
[1777473249518,34.95,76663.62,0.0,0.67392,0.00013,27.91748]
[1777473253065,34.95,76667.72,0.0,0.67447,0.00013,27.89981]
[1777473253268,34.95,76666.93,0.0,0.67436,0.00013,27.90313]
[1777473253426,34.95,76666.93,0.0,0.67436,0.00013,27.90313]
[1777473253522,34.95,76666.93,0.0,0.67436,0.00013,27.90313]
[1777473257650,34.95,76668.62,0.0,0.67459,0.00013,27.89576]
[1777473257770,34.95,76668.62,0.0,0.67459,0.00013,27.89576]
[1777473257777,34.95,76668.62,0.0,0.67459,0.00013,27.89576]
[1777473257858,34.95,76670.09,0.0,0.67479,0.00013,27.88938]
[1777473263483,34.95,76665.95,0.0,0.67424,0.00013,27.90702]
[1777473268519,34.95,76667.81,0.0,0.67449,0.00013,27.89885]
[1777473273554,34.94,76668.86,0.0,0.67465,0.00013,27.89109]
[1777473277582,34.94,76663.85,0.0,0.67399,0.00013,27.9125]
[1777473282616,34.94,76664.5,0.0,0.67408,0.00013,27.90948]
[1777473287651,34.94,76661.81,0.0,0.67373,0.00013,27.92077]
[1777473291850,34.94,76660.94,0.0,0.67362,0.00013,27.92425]
[1777473292023,34.94,76660.94,0.0,0.67362,0.00013,27.92425]
[1777473292062,34.94,76661.97,0.0,0.67376,0.00013,27.91978]
[1777473292273,34.94,76661.97,0.0,0.67376,0.00013,27.91978]
[1777473292276,34.94,76661.97,0.0,0.67376,0.00013,27.91978]
[1777473292522,34.94,76661.97,0.0,0.67376,0.00013,27.91978]
[1777473296422,34.94,76661.54,0.0,0.67371,0.00013,27.92135]
[1777473296521,34.94,76661.54,0.0,0.67371,0.00013,27.92135]
[1777473296607,34.94,76661.54,0.0,0.67371,0.00013,27.92135]
[1777473296769,34.94,76661.54,0.0,0.67371,0.00013,27.92135]
[1777473299632,34.94,76661.07,0.0,0.67365,0.00013,27.92315]
[1777473299736,34.94,76673.98,0.0,0.67537,0.00013,27.86764]
[1777473300742,34.93,76686.81,0.0,0.67709,0.00013,27.81165]
[1777473301550,34.93,76686.81,0.0,0.67709,0.00013,27.81165]
[1777473301578,34.93,76686.81,0.0,0.67709,0.00013,27.81165]
[1777473301750,34.93,76684.36,0.0,0.67677,0.00013,27.82214]
[1777473303261,34.93,76684.36,0.0,0.67677,0.00013,27.82214]
[1777473303764,34.93,76684.41,0.0,0.67678,0.00013,27.82159]
[1777473305373,34.93,76682.04,0.0,0.67647,0.00013,27.83174]
[1777473305518,34.93,76682.04,0.0,0.67647,0.00013,27.83174]
[1777473305777,34.93,76682.04,0.0,0.67647,0.00013,27.83174]
[1777473305778,34.93,76680.61,0.0,0.67629,0.00013,27.83778]
[1777473306477,34.93,76680.61,0.0,0.67629,0.00013,27.83778]
[1777473309299,34.92,76674.24,0.0,0.67545,0.00013,27.86484]
[1777473309806,34.92,76673.75,0.0,0.6754,0.00013,27.86677]
[1777473310959,34.92,76673.75,0.0,0.6754,0.00013,27.86677]
[1777473311008,34.92,76670.27,0.0,0.67493,0.00013,27.88173]
[1777473312827,34.92,76665.35,0.0,0.67428,0.00013,27.90279]
[1777473317428,34.92,76665.83,0.0,0.67435,0.00013,27.90051]
[1777473317869,34.92,76680.52,0.0,0.67631,0.00013,27.83704]
[1777473318875,34.92,76686.69,0.0,0.67713,0.00013,27.80989]
[1777473319883,34.92,76695.26,0.0,0.67827,0.00013,27.77221]
[1777473321406,34.92,76694.46,0.0,0.67817,0.00013,27.77557]
[1777473321585,34.92,76694.46,0.0,0.67817,0.00013,27.77557]
[1777473321897,34.92,76694.38,0.0,0.67817,0.00013,27.77577]
[1777473323530,34.92,76693.92,0.0,0.67811,0.00013,27.77763]
[1777473328946,34.91,76694.41,0.0,0.6782,0.00013,27.77456]
[1777473329519,34.91,76694.41,0.0,0.6782,0.00013,27.77456]
[1777473329953,34.91,76695.25,0.0,0.67832,0.00013,27.77072]
[1777473330960,34.91,76703.27,0.0,0.67938,0.00013,27.73525]
[1777473332604,34.91,76703.64,0.0,0.67945,0.00013,27.7304]
[1777473332995,34.91,76703.64,0.0,0.67945,0.00013,27.7304]
[1777473333076,34.91,76725.16,0.0,0.68229,0.00013,27.63463]
[1777473334262,34.91,76746.99,0.0,0.68517,0.00013,27.5359]
[1777473334988,34.91,76752.63,0.0,0.6859,0.00013,27.51026]
[1777473336859,34.91,76751.95,0.0,0.68581,0.00013,27.51344]
[1777473337002,34.91,76755.63,0.0,0.68629,0.00013,27.4967]
[1777473337353,34.91,76755.63,0.0,0.68629,0.00013,27.4967]
[1777473337432,34.91,76755.63,0.0,0.68629,0.00013,27.4967]
[1777473339016,34.91,76760.59,0.0,0.68694,0.00013,27.47417]
[1777473342290,34.91,76762.21,0.0,0.68714,0.00013,27.46696]
[1777473342320,34.91,76769.21,0.0,0.68806,0.00013,27.43462]
[1777473343046,34.91,76797.35,0.0,0.69173,0.00013,27.30361]
[1777473344053,34.91,76799.19,0.0,0.69198,0.00013,27.29473]
[1777473345060,34.91,76795.15,0.0,0.69146,0.00013,27.31346]
[1777473346112,34.91,76795.15,0.0,0.69146,0.00013,27.31346]
[1777473346145,34.91,76786.07,0.0,0.69028,0.00013,27.35592]
[1777473348081,34.91,76781.77,0.0,0.68972,0.00013,27.37588]
[1777473351102,34.9,76775.93,0.0,0.68896,0.00013,27.40287]
[1777473352038,34.9,76775.93,0.0,0.68896,0.00013,27.40287]
[1777473352112,34.91,76766.91,0.0,0.68778,0.00013,27.44471]
[1777473353119,34.91,76774.68,0.0,0.68879,0.00013,27.40895]
[1777473356047,34.91,76775.6,0.0,0.68891,0.00013,27.40455]
[1777473356140,34.91,76772.46,0.0,0.6885,0.00013,27.41925]
[1777473360771,34.91,76772.24,0.0,0.68845,0.00013,27.42089]
[1777473361175,34.91,76787.9,0.0,0.69049,0.00013,27.34829]
[1777473362181,34.91,76799.6,0.0,0.69202,0.00013,27.29323]
[1777473363189,34.91,76800.5,0.0,0.69214,0.00013,27.28877]
[1777473364195,34.91,76806.17,0.0,0.69288,0.00013,27.26184]
[1777473364718,34.91,76806.17,0.0,0.69288,0.00013,27.26184]
[1777473365203,34.91,76810.27,0.0,0.69342,0.00013,27.24227]
[1777473366210,34.9,76817.99,0.0,0.69442,0.00013,27.20549]
[1777473366957,34.9,76817.99,0.0,0.69442,0.00013,27.20549]
[1777473367217,34.9,76822.72,0.0,0.69504,0.00013,27.18284]
[1777473367831,34.9,76822.72,0.0,0.69504,0.00013,27.18284]
[1777473367868,34.9,76822.72,0.0,0.69504,0.00013,27.18284]
[1777473368250,34.9,76837.92,0.0,0.69701,0.00013,27.10995]
[1777473369233,34.9,76849.39,0.0,0.69848,0.00013,27.05456]
[1777473372021,34.9,76848.82,0.0,0.69841,0.00013,27.05732]
[1777473375277,34.9,76839.69,0.0,0.69724,0.00013,27.10112]
[1777473375686,34.9,76839.69,0.0,0.69724,0.00013,27.10112]
[1777473376284,34.9,76830.85,0.0,0.69611,0.00013,27.14307]
[1777473378298,34.9,76824.64,0.0,0.69532,0.00013,27.17257]
[1777473379929,34.9,76825.02,0.0,0.69537,0.00013,27.17064]
[1777473382328,34.9,76818.09,0.0,0.69448,0.00013,27.20332]
[1777473387363,34.89,76816.96,0.0,0.69435,0.00013,27.20804]
[1777473391391,34.89,76811.54,0.0,0.69367,0.00013,27.23026]
[1777473394414,34.89,76815.26,0.0,0.69415,0.00013,27.21266]
[1777473397435,34.89,76818.76,0.0,0.69461,0.00013,27.19598]
[1777473402470,34.89,76813.4,0.0,0.69393,0.00013,27.22096]
[1777473403476,34.89,76808.1,0.0,0.69324,0.00013,27.24599]
[1777473404489,34.89,76802.53,0.0,0.69252,0.00013,27.27233]
[1777473407510,34.89,76798.53,0.0,0.692,0.00013,27.29122]
[1777473409524,34.89,76793.57,0.0,0.69135,0.00013,27.31453]
[1777473410531,34.89,76797.66,0.0,0.69188,0.00013,27.2954]
[1777473411538,34.89,76807.5,0.0,0.69316,0.00013,27.24903]
[1777473416573,34.89,76805.17,0.0,0.69286,0.00013,27.25992]
[1777473420600,34.89,76817.39,0.0,0.69443,0.00013,27.20255]
[1777473422616,34.89,76818.01,0.0,0.69451,0.00013,27.19945]
[1777473424313,34.89,76818.01,0.0,0.69451,0.00013,27.19945]
[1777473424331,34.89,76816.9,0.0,0.69437,0.00013,27.20475]
[1777473425637,34.89,76811.59,0.0,0.69368,0.00013,27.23004]
[1777473431160,34.89,76809.28,0.0,0.69337,0.00013,27.24131]
[1777473431195,34.89,76806.25,0.0,0.69297,0.00013,27.25576]
[1777473431679,34.89,76811.14,0.0,0.69361,0.00013,27.23263]
[1777473432686,34.89,76815.02,0.0,0.69411,0.00013,27.21429]
[1777473434699,34.89,76820.16,0.0,0.69477,0.00013,27.19004]
[1777473437722,34.89,76836.73,0.0,0.69691,0.00013,27.11093]
[1777473438729,34.89,76844.53,0.0,0.69791,0.00013,27.0733]
[1777473439736,34.89,76845.34,0.0,0.69802,0.00013,27.06939]
[1777473444771,34.9,76847.58,0.0,0.6983,0.00013,27.05877]
[1777473449806,34.9,76846.33,0.0,0.69814,0.00013,27.06499]
[1777473453834,34.9,76835.83,0.0,0.6968,0.00013,27.11255]
[1777473455848,34.9,76832.02,0.0,0.6963,0.00013,27.13093]
[1777473458609,34.9,76834.17,0.0,0.69658,0.00013,27.12054]
[1777473458870,34.9,76833.4,0.0,0.69648,0.00013,27.1242]
[1777473463904,34.9,76833.04,0.0,0.69644,0.00013,27.12569]
[1777473464534,34.9,76833.04,0.0,0.69644,0.00013,27.12569]
[1777473464912,34.9,76834.18,0.0,0.69659,0.00013,27.12022]
[1777473469947,34.89,76833.23,0.0,0.69647,0.00013,27.12454]
[1777473472968,34.89,76824.9,0.0,0.6954,0.00013,27.16428]
[1777473473974,34.89,76820.77,0.0,0.69486,0.00013,27.18417]
[1777473475989,34.9,76813.67,0.0,0.69393,0.00013,27.21823]
[1777473479010,34.9,76809.72,0.0,0.69341,0.00013,27.23731]
[1777473484049,34.9,76812.54,0.0,0.69376,0.00013,27.22446]
[1777473487070,34.9,76817.31,0.0,0.69437,0.00013,27.20217]
[1777473492105,34.91,76818.09,0.0,0.69446,0.00013,27.19915]
[1777473494119,34.91,76813.5,0.0,0.69386,0.00013,27.22121]
[1777473497140,34.91,76817.45,0.0,0.69436,0.00013,27.20286]
[1777473502175,34.91,76814.83,0.0,0.694,0.00013,27.21607]
[1777473503182,34.92,76811.03,0.0,0.6935,0.00013,27.23421]
[1777473505196,34.92,76806.75,0.0,0.69294,0.00013,27.25467]
[1777473507210,34.92,76802.15,0.0,0.69234,0.00013,27.27655]
[1777473509223,34.92,76795.9,0.0,0.69152,0.00013,27.30607]
[1777473512245,34.92,76786.95,0.0,0.69036,0.00013,27.34517]
[1777473513252,34.92,76775.53,0.0,0.68887,0.00013,27.39847]
[1777473514260,34.92,76771.54,0.0,0.68834,0.00013,27.41713]
[1777473516273,34.93,76766.22,0.0,0.68764,0.00013,27.44202]
[1777473520301,34.93,76762.35,0.0,0.68711,0.00013,27.46047]
[1777473524329,34.93,76758.24,0.0,0.68656,0.00013,27.47988]
[1777473527350,34.94,76762.66,0.0,0.68713,0.00013,27.46003]
[1777473528357,34.94,76770.87,0.0,0.6882,0.00013,27.42243]
[1777473532385,34.94,76783.58,0.0,0.68983,0.00013,27.36435]
[1777473534399,34.94,76788.93,0.0,0.69052,0.00013,27.33993]
[1777473536413,34.94,76783.32,0.0,0.68978,0.00013,27.36627]
[1777473539434,34.94,76777.7,0.0,0.68905,0.00013,27.39246]
[1777473541448,34.95,76771.54,0.0,0.68823,0.00013,27.4213]
[1777473542455,34.95,76767.07,0.0,0.68764,0.00013,27.44204]
[1777473544469,34.95,76759.86,0.0,0.68669,0.00013,27.4754]
[1777473548496,34.95,76754.74,0.0,0.68601,0.00013,27.49922]
[1777473551518,34.95,76750.52,0.0,0.68545,0.00013,27.51871]
[1777473556552,34.96,76747.42,0.0,0.68504,0.00013,27.53316]
[1777473557560,34.96,76741.39,0.0,0.68424,0.00013,27.56053]
[1777473558567,34.96,76735.58,0.0,0.68348,0.00013,27.58678]
[1777473560581,34.96,76729.89,0.0,0.68273,0.00013,27.61237]
[1777473565616,34.96,76727.58,0.0,0.68243,0.00013,27.62271]
[1777473568637,34.96,76733.44,0.0,0.6832,0.00013,27.5964]
[1777473570655,34.96,76737.53,0.0,0.68373,0.00013,27.57805]
[1777473574683,34.96,76731.98,0.0,0.68302,0.00013,27.60005]
[1777473577704,34.96,76728.02,0.0,0.68249,0.00013,27.61784]
[1777473582739,34.96,76727.52,0.0,0.68243,0.00013,27.62006]
[1777473587774,34.96,76730.14,0.0,0.68278,0.00013,27.60826]
[1777473592811,34.96,76729.49,0.0,0.68269,0.00013,27.61115]
[1777473597846,34.96,76726.6,0.0,0.68231,0.00013,27.62407]
[1777473600356,34.96,76727.46,0.0,0.68242,0.00013,27.6202]
[1777473601041,34.96,76727.15,0.0,0.68239,0.00013,27.62155]
[1777473601095,34.96,76727.15,0.0,0.68239,0.00013,27.62155]
[1777473601158,34.96,76715.93,0.0,0.68091,0.00013,27.67158]
[1777473601878,34.96,76706.14,0.0,0.67961,0.00013,27.71495]
[1777473602885,34.96,76695.35,0.0,0.67819,0.00013,27.76243]
[1777473603943,34.96,76695.35,0.0,0.67819,0.00013,27.76243]
[1777473604554,34.96,76695.35,0.0,0.67819,0.00013,27.76243]
[1777473604091,34.96,76694.95,0.0,0.67813,0.00013,27.76437]
[1777473605339,34.96,76695.15,0.0,0.67815,0.00013,27.76357]
[1777473610941,34.96,76693.8,0.0,0.67796,0.00013,27.76985]
[1777473612135,34.96,76693.8,0.0,0.67796,0.00013,27.76985]
[1777473612273,34.96,76693.8,0.0,0.67796,0.00013,27.76985]
[1777473612525,34.96,76693.8,0.0,0.67796,0.00013,27.76985]
[1777473612589,34.96,76693.8,0.0,0.67796,0.00013,27.76985]
[1777473612572,34.96,76690.14,0.0,0.67748,0.00013,27.78599]
[1777473612955,34.96,76684.53,0.0,0.67673,0.00013,27.81043]
[1777473615976,34.96,76680.24,0.0,0.67616,0.00013,27.82919]
[1777473617991,34.96,76675.51,0.0,0.67553,0.00013,27.84971]
[1777473620016,34.96,76670.15,0.0,0.67482,0.00013,27.87284]
[1777473625041,34.96,76672.58,0.0,0.67514,0.00013,27.8623]
[1777473626048,34.96,76677.6,0.0,0.67581,0.00013,27.84061]
[1777473631527,34.96,76680.01,0.0,0.67613,0.00013,27.83023]
[1777473631629,34.96,76685.52,0.0,0.67688,0.00013,27.803]
[1777473637125,34.96,76690.35,0.0,0.67755,0.00013,27.78095]
[1777473637935,34.96,76690.35,0.0,0.67755,0.00013,27.78095]
[1777473638132,34.95,76700.53,0.0,0.6789,0.00013,27.73617]
[1777473639139,34.95,76706.82,0.0,0.67973,0.00013,27.70832]
[1777473642160,34.95,76712.11,0.0,0.68044,0.00013,27.68465]
[1777473648205,34.95,76714.35,0.0,0.68075,0.00013,27.67432]
[1777473653291,34.95,76714.49,0.0,0.68077,0.00013,27.67345]
[1777473653393,34.95,76711.63,0.0,0.6804,0.00013,27.68608]
[1777473655253,34.95,76704.87,0.0,0.67951,0.00013,27.71582]
[1777473660288,34.94,76708.51,0.0,0.68,0.00013,27.69923]
[1777473664317,34.94,76704.56,0.0,0.67949,0.00013,27.71631]
[1777473669352,34.94,76709.93,0.0,0.68021,0.00013,27.69204]
[1777473674387,34.94,76709.42,0.0,0.68016,0.00013,27.69388]
[1777473678415,34.93,76701.86,0.0,0.67917,0.00013,27.72691]
[1777473679422,34.93,76697.69,0.0,0.67862,0.00013,27.74515]
[1777473684457,34.93,76692.31,0.0,0.67793,0.00013,27.76808]
[1777473685464,34.93,76687.07,0.0,0.67723,0.00013,27.79105]
[1777473690499,34.93,76683.81,0.0,0.67679,0.00013,27.80548]
[1777473695535,34.93,76681.74,0.0,0.67652,0.00013,27.81156]
[1777473697505,34.93,76682.81,0.0,0.67667,0.00013,27.80673]
[1777473697540,34.93,76682.81,0.0,0.67667,0.00013,27.80673]
[1777473697630,34.93,76682.81,0.0,0.67667,0.00013,27.80673]
[1777473697691,34.93,76665.73,0.0,0.6744,0.00013,27.88064]
[1777473698372,34.93,76665.73,0.0,0.6744,0.00013,27.88064]
[1777473698557,34.93,76649.18,0.0,0.67219,0.00013,27.95153]
[1777473699563,34.93,76636.13,0.0,0.67044,0.00013,28.0068]
[1777473700571,34.93,76632.26,0.0,0.66992,0.00013,28.02312]
[1777473702585,34.93,76625.42,0.0,0.669,0.00013,28.05182]
[1777473707621,34.93,76628.97,0.0,0.66947,0.00013,28.03719]
[1777473712656,34.94,76627.36,0.0,0.66924,0.00013,28.04417]
[1777473717691,34.94,76622.1,0.0,0.66853,0.00013,28.06632]
[1777473719705,34.94,76614.56,0.0,0.66752,0.00013,28.09765]
[1777473720712,34.94,76605.19,0.0,0.66626,0.00013,28.13626]
[1777473721718,34.94,76598.57,0.0,0.66537,0.00013,28.16335]
[1777473726754,34.94,76603.24,0.0,0.666,0.00013,28.14397]
[1777473730782,34.94,76608.19,0.0,0.66667,0.00013,28.1235]
[1777473733803,34.93,76615.16,0.0,0.66761,0.00013,28.09469]
[1777473735829,34.93,76628.84,0.0,0.66945,0.00013,28.03779]
[1777473736832,34.94,76637.65,0.0,0.67063,0.00013,28.00088]
[1777473737839,34.94,76642.1,0.0,0.67122,0.00013,27.9822]
[1777473739282,34.94,76642.1,0.0,0.67122,0.00013,27.9822]
[1777473739352,34.94,76644.06,0.0,0.67148,0.00013,27.97412]
[1777473742525,34.94,76647.16,0.0,0.67189,0.00013,27.96111]
[1777473742615,34.94,76646.3,0.0,0.67177,0.00013,27.96498]
[1777473746715,34.94,76651.29,0.0,0.67243,0.00013,27.94389]
[1777473748916,34.94,76647.18,0.0,0.67187,0.00013,27.96157]
[1777473752616,34.94,76649.0,0.0,0.67211,0.00013,27.95407]
[1777473752770,34.94,76647.98,0.0,0.67198,0.00013,27.95554]
[1777473752930,34.94,76647.98,0.0,0.67198,0.00013,27.95554]
[1777473753120,34.94,76646.21,0.0,0.67174,0.00013,27.96304]
[1777473755965,34.95,76641.34,0.0,0.67109,0.00013,27.98391]
[1777473757557,34.95,76632.74,0.0,0.66993,0.00013,28.02021]
[1777473757985,34.95,76625.58,0.0,0.66897,0.00013,28.05014]
[1777473758993,34.95,76621.37,0.0,0.6684,0.00013,28.06769]
[1777473764028,34.95,76621.22,0.0,0.66838,0.00013,28.06834]
[1777473767049,34.95,76613.95,0.0,0.66741,0.00013,28.09848]
[1777473768056,34.95,76609.1,0.0,0.66675,0.00013,28.11848]
[1777473773091,34.95,76612.01,0.0,0.66715,0.00013,28.10637]
[1777473776112,34.95,76619.4,0.0,0.66814,0.00013,28.07573]
[1777473778126,34.95,76624.51,0.0,0.66883,0.00013,28.05449]
[1777473783161,34.95,76621.01,0.0,0.66836,0.00013,28.06918]
[1777473788196,34.95,76616.18,0.0,0.6677,0.00013,28.0893]
[1777473793231,34.95,76611.33,0.0,0.66705,0.00013,28.10932]
[1777473798266,34.95,76616.35,0.0,0.66773,0.00013,28.0885]
[1777473803301,34.95,76613.29,0.0,0.66732,0.00013,28.10113]
[1777473808336,34.95,76613.66,0.0,0.66737,0.00013,28.09954]
[1777473810821,34.95,76614.72,0.0,0.66752,0.00013,28.09513]
[1777473816364,34.95,76615.78,0.0,0.66767,0.00013,28.08765]
[1777473816535,34.95,76615.78,0.0,0.66767,0.00013,28.08765]
[1777473816556,34.95,76615.78,0.0,0.66767,0.00013,28.08765]
[1777473816645,34.95,76615.78,0.0,0.66767,0.00013,28.08765]
[1777473816653,34.95,76617.49,0.0,0.6679,0.00013,28.08056]
[1777473817073,34.95,76617.49,0.0,0.6679,0.00013,28.08056]
[1777473817399,34.95,76625.82,0.0,0.66902,0.00013,28.04594]
[1777473818406,34.95,76630.55,0.0,0.66965,0.00013,28.02621]
[1777473819413,34.95,76624.11,0.0,0.66879,0.00013,28.05315]
[1777473821427,34.95,76617.33,0.0,0.66788,0.00013,28.08136]
[1777473826461,34.95,76611.79,0.0,0.66713,0.00013,28.1043]
[1777473827469,34.95,76607.62,0.0,0.66657,0.00013,28.12146]
[1777473828422,34.95,76607.62,0.0,0.66657,0.00013,28.12146]
[1777473828654,34.95,76607.62,0.0,0.66657,0.00013,28.12146]
[1777473828723,34.95,76607.62,0.0,0.66657,0.00013,28.12146]
[1777473828790,34.95,76596.18,0.0,0.66503,0.00013,28.16827]
[1777473829629,34.95,76596.18,0.0,0.66503,0.00013,28.16827]
[1777473829646,34.95,76588.11,0.0,0.66394,0.00014,28.20099]
[1777473830491,34.95,76579.28,0.0,0.66275,0.00014,28.23653]
[1777473835526,34.94,76576.91,0.0,0.66245,0.00014,28.24545]
[1777473840561,34.94,76572.52,0.0,0.66188,0.00014,28.26243]
[1777473845597,34.93,76571.82,0.0,0.66179,0.00014,28.26483]
[1777473849625,34.93,76577.18,0.0,0.66252,0.00014,28.24319]
[1777473851639,34.93,76584.26,0.0,0.66349,0.00014,28.21452]
[1777473856674,34.93,76583.14,0.0,0.66335,0.00014,28.21859]
[1777473858688,34.93,76578.88,0.0,0.66278,0.00014,28.23557]
[1777473863724,34.92,76575.02,0.0,0.66227,0.00014,28.25062]
[1777473868759,34.92,76577.14,0.0,0.66256,0.00014,28.2421]
[1777473873794,34.92,76577.96,0.0,0.66268,0.00014,28.23583]
[1777473878829,34.93,76578.76,0.0,0.66278,0.00014,28.23297]
[1777473883864,34.93,76578.36,0.0,0.66271,0.00014,28.23483]
[1777473888899,34.93,76581.35,0.0,0.66312,0.00014,28.22267]
[1777473890913,34.93,76573.15,0.0,0.66202,0.00014,28.25553]
[1777473895655,34.93,76576.28,0.0,0.66244,0.00014,28.24289]
[1777473895757,34.93,76579.52,0.0,0.66288,0.00014,28.23]
[1777473895949,34.93,76586.08,0.0,0.66376,0.00014,28.20352]
[1777473898533,34.93,76587.63,0.0,0.66397,0.00014,28.19733]
[1777473898635,34.93,76587.43,0.0,0.66394,0.00014,28.19834]
[1777473902262,34.93,76588.17,0.0,0.66403,0.00014,28.19553]
[1777473902284,34.93,76588.17,0.0,0.66403,0.00014,28.19553]
[1777473902459,34.93,76588.17,0.0,0.66403,0.00014,28.19553]
[1777473902528,34.93,76588.17,0.0,0.66403,0.00014,28.19553]
[1777473902998,34.93,76592.84,0.0,0.66466,0.00013,28.17658]
[1777473906025,34.93,76592.16,0.0,0.66457,0.00013,28.17922]
[1777473906272,34.93,76592.16,0.0,0.66457,0.00013,28.17922]
[1777473906308,34.93,76592.16,0.0,0.66457,0.00013,28.17922]
[1777473906529,34.93,76592.16,0.0,0.66457,0.00013,28.17922]
[1777473910118,34.93,76592.46,0.0,0.66462,0.00013,28.17773]
[1777473910273,34.93,76592.46,0.0,0.66462,0.00013,28.17773]
[1777473910341,34.93,76592.46,0.0,0.66462,0.00013,28.17773]
[1777473910523,34.93,76592.46,0.0,0.66462,0.00013,28.17773]
[1777473914022,34.93,76586.59,0.0,0.66384,0.00014,28.20129]
[1777473914271,34.93,76586.59,0.0,0.66384,0.00014,28.20129]
[1777473914417,34.93,76586.59,0.0,0.66384,0.00014,28.20129]
[1777473914529,34.93,76586.59,0.0,0.66384,0.00014,28.20129]
[1777473921328,34.92,76583.27,0.0,0.6634,0.00014,28.21423]
[1777473921344,34.92,76583.47,0.0,0.66343,0.00014,28.21335]
[1777473922133,34.92,76576.27,0.0,0.66246,0.00014,28.2423]
[1777473923141,34.92,76569.35,0.0,0.66152,0.00014,28.27]
[1777473928176,34.92,76563.0,0.0,0.66066,0.00014,28.29532]
[1777473933212,34.92,76563.1,0.0,0.66068,0.00014,28.29199]
[1777473937812,34.92,76565.37,0.0,0.66099,0.00014,28.28302]
[1777473937867,34.92,76565.71,0.0,0.66103,0.00014,28.28172]
[1777473938109,34.92,76565.71,0.0,0.66103,0.00014,28.28172]
[1777473938247,34.92,76552.61,0.0,0.65926,0.00014,28.33361]
[1777473940261,34.93,76548.54,0.0,0.65869,0.00014,28.34996]
[1777473941124,34.93,76548.54,0.0,0.65869,0.00014,28.34996]
[1777473941633,34.93,76548.54,0.0,0.65869,0.00014,28.34996]
[1777473944290,34.93,76544.23,0.0,0.65809,0.00014,28.36739]
[1777473946326,34.93,76543.58,0.0,0.658,0.00014,28.37006]
[1777473946653,34.93,76543.58,0.0,0.658,0.00014,28.37006]
[1777473946668,34.93,76543.03,0.0,0.65791,0.00014,28.37245]
[1777473947313,34.93,76538.4,0.0,0.65728,0.00014,28.3905]
[1777473952346,34.94,76535.2,0.0,0.65683,0.00014,28.40342]
[1777473954076,34.94,76534.94,0.0,0.65679,0.00014,28.40452]
[1777473959947,34.94,76528.41,0.0,0.65589,0.00014,28.43017]
[1777473961542,34.94,76527.12,0.0,0.65571,0.00014,28.43528]
[1777473961582,34.94,76527.12,0.0,0.65571,0.00014,28.43528]
[1777473961624,34.94,76526.01,0.0,0.65555,0.00014,28.43968]
[1777473962541,34.94,76526.01,0.0,0.65555,0.00014,28.43968]
[1777473962546,34.94,76519.96,0.0,0.65473,0.00014,28.46295]
[1777473963210,34.94,76519.96,0.0,0.65473,0.00014,28.46295]
[1777473963232,34.94,76519.96,0.0,0.65473,0.00014,28.46295]
[1777473963857,34.94,76519.96,0.0,0.65473,0.00014,28.46295]
[1777473963887,34.94,76526.26,0.0,0.65559,0.00014,28.43881]
[1777473964362,34.94,76526.26,0.0,0.65559,0.00014,28.43881]
[1777473964527,34.94,76526.26,0.0,0.65559,0.00014,28.43881]
[1777473964969,34.94,76526.26,0.0,0.65559,0.00014,28.43881]
[1777473964549,34.95,76533.07,0.0,0.65651,0.00014,28.41258]
[1777473965043,34.95,76533.07,0.0,0.65651,0.00014,28.41258]
[1777473965127,34.95,76533.07,0.0,0.65651,0.00014,28.41258]
[1777473965251,34.95,76533.07,0.0,0.65651,0.00014,28.41258]
[1777473965579,34.95,76520.33,0.0,0.65477,0.00014,28.46162]
[1777473966270,34.95,76520.33,0.0,0.65477,0.00014,28.46162]
[1777473966355,34.95,76520.33,0.0,0.65477,0.00014,28.46162]
[1777473966708,34.95,76515.73,0.0,0.65414,0.00014,28.47931]
[1777473967443,34.95,76515.73,0.0,0.65414,0.00014,28.47931]
[1777473967523,34.95,76515.73,0.0,0.65414,0.00014,28.47931]
[1777473967579,34.95,76517.38,0.0,0.65437,0.00014,28.47304]
[1777473968216,34.95,76517.38,0.0,0.65437,0.00014,28.47304]
[1777473968467,34.95,76516.26,0.0,0.65421,0.00014,28.47734]
[1777473970628,34.95,76516.69,0.0,0.65427,0.00014,28.47572]
[1777473970730,34.95,76518.26,0.0,0.65448,0.00014,28.46975]
[1777473972917,34.95,76519.48,0.0,0.65465,0.00014,28.46511]
[1777473972978,34.95,76519.14,0.0,0.6546,0.00014,28.46645]
[1777473978147,34.95,76518.15,0.0,0.65446,0.00014,28.47036]
[1777473978536,34.95,76513.89,0.0,0.65388,0.00014,28.48663]
[1777473979261,34.95,76513.89,0.0,0.65388,0.00014,28.48663]
[1777473979374,34.95,76513.89,0.0,0.65388,0.00014,28.48663]
[1777473979544,34.95,76513.58,0.0,0.65384,0.00014,28.48782]
[1777473983571,34.95,76518.22,0.0,0.65447,0.00014,28.47018]
[1777473984441,34.95,76518.22,0.0,0.65447,0.00014,28.47018]
[1777473984589,34.95,76519.14,0.0,0.65459,0.00014,28.46669]
[1777473985595,34.95,76523.84,0.0,0.65524,0.00014,28.44871]
[1777473990629,34.95,76521.57,0.0,0.65492,0.00014,28.45757]
[1777473991637,34.95,76526.72,0.0,0.65563,0.00014,28.43478]
[1777473992383,34.95,76526.72,0.0,0.65563,0.00014,28.43478]
[1777473992892,34.95,76526.72,0.0,0.65563,0.00014,28.43478]
[1777473997915,34.95,76529.36,0.0,0.65599,0.00014,28.42485]
[1777473999528,34.95,76528.88,0.0,0.65592,0.00014,28.4268]
[1777474000569,34.95,76530.75,0.0,0.65617,0.00014,28.41964]
[1777474000700,34.96,76531.37,0.0,0.65625,0.00014,28.4173]
[1777474001404,34.96,76531.37,0.0,0.65625,0.00014,28.4173]
[1777474001707,34.96,76534.84,0.0,0.65673,0.00014,28.40394]
[1777474003721,34.96,76543.43,0.0,0.65789,0.00014,28.37069]
[1777474007753,34.96,76547.82,0.0,0.65847,0.00014,28.35392]
[1777474012919,34.96,76546.19,0.0,0.65825,0.00014,28.36027]
[1777474012960,34.96,76541.86,0.0,0.65766,0.00014,28.37728]
[1777474013418,34.96,76541.86,0.0,0.65766,0.00014,28.37728]
[1777474013419,34.96,76541.86,0.0,0.65766,0.00014,28.37728]
[1777474013792,34.96,76540.38,0.0,0.65746,0.00014,28.38313]
[1777474015936,34.96,76540.03,0.0,0.65741,0.00014,28.38458]
[1777474016840,34.96,76539.75,0.0,0.65737,0.00014,28.38576]
[1777474016900,34.96,76538.55,0.0,0.6572,0.00014,28.3905]
[1777474017426,34.96,76538.55,0.0,0.6572,0.00014,28.3905]
[1777474017820,34.96,76539.74,0.0,0.65736,0.00014,28.38596]
[1777474020427,34.97,76537.87,0.0,0.6571,0.00014,28.39338]
[1777474020841,34.97,76536.4,0.0,0.6569,0.00014,28.39916]
[1777474021848,34.97,76531.8,0.0,0.65627,0.00014,28.41703]
[1777474026883,34.97,76528.87,0.0,0.65586,0.00014,28.42859]
[1777474031918,34.97,76527.65,0.0,0.65569,0.00014,28.43353]
[1777474036953,34.97,76527.86,0.0,0.65571,0.00014,28.4329]
[1777474038280,34.97,76527.05,0.0,0.6556,0.00014,28.43606]
[1777474039078,34.97,76523.29,0.0,0.65508,0.00014,28.45053]
[1777474039973,34.97,76520.34,0.0,0.65468,0.00014,28.46184]
[1777474041023,34.97,76520.34,0.0,0.65468,0.00014,28.46184]
[1777474041252,34.97,76522.32,0.0,0.65495,0.00014,28.45429]
[1777474041325,34.97,76522.32,0.0,0.65495,0.00014,28.45429]
[1777474041385,34.97,76522.32,0.0,0.65495,0.00014,28.45429]
[1777474041516,34.97,76522.32,0.0,0.65495,0.00014,28.45429]
[1777474041987,34.97,76512.06,0.0,0.65355,0.00014,28.49342]
[1777474042371,34.97,76512.06,0.0,0.65355,0.00014,28.49342]
[1777474042452,34.97,76512.06,0.0,0.65355,0.00014,28.49342]
[1777474042995,34.97,76503.73,0.0,0.65241,0.00014,28.52491]
[1777474044007,34.97,76499.23,0.0,0.65179,0.00014,28.54179]
[1777474045009,34.97,76488.84,0.0,0.65038,0.00014,28.58019]
[1777474046016,34.97,76484.11,0.0,0.64974,0.00014,28.59767]
[1777474048826,34.97,76482.87,0.0,0.64957,0.00014,28.60209]
[1777474049426,34.97,76479.69,0.0,0.64914,0.00014,28.61375]
[1777474049485,34.97,76479.69,0.0,0.64914,0.00014,28.61375]
[1777474049529,34.97,76479.69,0.0,0.64914,0.00014,28.61375]
[1777474050044,34.97,76476.15,0.0,0.64865,0.00014,28.62669]
[1777474050471,34.97,76476.15,0.0,0.64865,0.00014,28.62669]
[1777474050913,34.97,76476.15,0.0,0.64865,0.00014,28.62669]
[1777474051050,34.97,76474.01,0.0,0.64837,0.00014,28.63149]
[1777474052033,34.97,76474.01,0.0,0.64837,0.00014,28.63149]
[1777474054697,34.96,76476.61,0.0,0.64874,0.00014,28.62164]
[1777474054791,34.96,76476.61,0.0,0.64874,0.00014,28.62164]
[1777474054867,34.96,76476.61,0.0,0.64874,0.00014,28.62155]
[1777474055820,34.96,76476.61,0.0,0.64874,0.00014,28.62155]
[1777474055920,34.96,76481.04,0.0,0.64936,0.00014,28.60515]
[1777474061121,34.96,76480.21,0.0,0.64926,0.00014,28.6078]
[1777474066156,34.95,76479.87,0.0,0.64922,0.00014,28.60867]
[1777474068170,34.95,76486.37,0.0,0.65012,0.00014,28.58446]
[1777474070072,34.95,76492.48,0.0,0.65096,0.00014,28.5616]
[1777474070184,34.95,76496.95,0.0,0.65157,0.00014,28.54488]
[1777474073009,34.95,76500.62,0.0,0.65209,0.00014,28.53079]
[1777474073020,34.95,76500.62,0.0,0.65209,0.00014,28.53079]
[1777474073074,34.95,76501.03,0.0,0.65216,0.00014,28.52887]
[1777474073801,34.95,76510.07,0.0,0.65339,0.00014,28.49472]
[1777474074212,34.95,76518.68,0.0,0.65457,0.00014,28.46193]
[1777474076225,34.95,76523.99,0.0,0.65529,0.00014,28.44166]
[1777474077796,34.95,76523.99,0.0,0.65529,0.00014,28.44166]
[1777474077895,34.95,76520.45,0.0,0.65481,0.00014,28.45531]
[1777474079247,34.95,76513.73,0.0,0.65389,0.00014,28.48098]
[1777474081312,34.95,76512.17,0.0,0.65368,0.00014,28.48692]
[1777474081413,34.95,76513.44,0.0,0.65385,0.00014,28.4821]
[1777474083279,34.95,76518.91,0.0,0.6546,0.00014,28.46126]
[1777474087274,34.95,76516.56,0.0,0.65427,0.00014,28.47029]
[1777474089484,34.95,76517.44,0.0,0.65439,0.00014,28.46696]
[1777474090020,34.95,76517.44,0.0,0.65439,0.00014,28.46696]
[1777474089942,34.95,76518.7,0.0,0.65456,0.00014,28.46217]
[1777474090518,34.95,76518.7,0.0,0.65456,0.00014,28.46217]
[1777474090776,34.95,76518.7,0.0,0.65456,0.00014,28.46217]
[1777474091025,34.95,76518.7,0.0,0.65456,0.00014,28.46217]
[1777474090870,34.95,76521.23,0.0,0.65491,0.00014,28.45252]
[1777474093026,34.95,76521.96,0.0,0.65501,0.00014,28.44972]
[1777474095019,34.95,76525.1,0.0,0.65543,0.00014,28.43771]
[1777474095058,34.95,76524.83,0.0,0.6554,0.00014,28.43881]
[1777474095525,34.95,76524.83,0.0,0.6554,0.00014,28.43881]
[1777474096022,34.95,76524.83,0.0,0.6554,0.00014,28.43881]
[1777474095621,34.95,76526.83,0.0,0.65567,0.00014,28.43115]
[1777474096520,34.95,76526.83,0.0,0.65567,0.00014,28.43115]
[1777474098029,34.95,76526.61,0.0,0.65564,0.00014,28.43203]
[1777474098116,34.95,76527.26,0.0,0.65572,0.00014,28.42956]
[1777474098524,34.95,76527.26,0.0,0.65572,0.00014,28.42956]
[1777474098623,34.95,76526.36,0.0,0.6556,0.00014,28.43305]
[1777474103031,34.95,76528.68,0.0,0.65591,0.00014,28.42419]
[1777474103126,34.95,76529.41,0.0,0.65601,0.00014,28.42144]
[1777474104040,34.95,76529.41,0.0,0.65601,0.00014,28.42144]
[1777474104426,34.95,76527.81,0.0,0.65579,0.00014,28.42764]
[1777474109461,34.95,76525.49,0.0,0.65547,0.00014,28.43668]
[1777474114300,34.95,76526.77,0.0,0.65566,0.00014,28.42878]
[1777474114550,34.95,76526.77,0.0,0.65566,0.00014,28.42878]
[1777474114651,34.95,76529.11,0.0,0.65598,0.00014,28.41979]
[1777474115606,34.95,76529.11,0.0,0.65598,0.00014,28.41979]
[1777474116511,34.95,76537.84,0.0,0.65716,0.00014,28.38603]
[1777474121048,34.96,76541.75,0.0,0.65769,0.00014,28.37108]
[1777474121545,34.96,76550.71,0.0,0.65891,0.00014,28.33603]
[1777474122168,34.96,76550.71,0.0,0.65891,0.00014,28.33603]
[1777474122407,34.96,76550.71,0.0,0.65891,0.00014,28.33603]
[1777474122552,34.96,76561.86,0.0,0.66042,0.00014,28.29194]
[1777474123560,34.96,76566.35,0.0,0.66103,0.00014,28.27405]
[1777474125018,34.96,76566.35,0.0,0.66103,0.00014,28.27405]
[1777474125061,34.95,76569.08,0.0,0.6614,0.00014,28.26314]
[1777474130609,34.95,76567.03,0.0,0.66113,0.00014,28.27132]
[1777474134636,34.96,76576.33,0.0,0.66239,0.00014,28.23418]
[1777474135644,34.96,76581.91,0.0,0.66314,0.00014,28.21178]
[1777474138397,34.96,76580.86,0.0,0.66299,0.00014,28.21611]
[1777474138665,34.96,76581.2,0.0,0.66304,0.00014,28.2148]
[1777474143700,34.96,76576.94,0.0,0.66245,0.00014,28.23222]
[1777474145019,34.96,76576.94,0.0,0.66245,0.00014,28.23222]
[1777474145121,34.96,76573.56,0.0,0.66199,0.00014,28.24581]
[1777474145714,34.96,76568.71,0.0,0.66134,0.00014,28.26521]
[1777474150749,34.96,76566.03,0.0,0.66097,0.00014,28.27594]
[1777474153769,34.96,76571.61,0.0,0.66173,0.00014,28.25374]
[1777474158805,34.96,76570.9,0.0,0.66163,0.00014,28.25672]
[1777474163839,34.96,76571.22,0.0,0.66166,0.00014,28.25557]
[1777474168876,34.96,76568.72,0.0,0.66132,0.00014,28.26565]
[1777474173911,34.96,76573.99,0.0,0.66205,0.00014,28.24166]
[1777474178946,34.97,76574.47,0.0,0.6621,0.00014,28.23995]
[1777474183980,34.97,76578.55,0.0,0.66265,0.00014,28.22381]
[1777474189017,34.97,76575.62,0.0,0.66224,0.00014,28.23584]
[1777474194052,34.97,76576.57,0.0,0.66237,0.00014,28.23227]
[1777474198080,34.97,76570.18,0.0,0.66149,0.00014,28.25801]
[1777474203115,34.97,76569.88,0.0,0.66145,0.00014,28.25938]
[1777474205129,34.97,76561.46,0.0,0.66031,0.00014,28.29291]
[1777474206136,34.97,76556.01,0.0,0.65957,0.00014,28.31444]
[1777474208150,34.97,76551.04,0.0,0.65889,0.00014,28.33396]
[1777474213185,34.97,76554.43,0.0,0.65936,0.00014,28.32054]
[1777474218220,34.97,76553.76,0.0,0.65927,0.00014,28.32313]
[1777474218388,34.97,76553.76,0.0,0.65927,0.00014,28.32313]
[1777474218539,34.97,76553.76,0.0,0.65927,0.00014,28.32313]
[1777474218666,34.97,76553.76,0.0,0.65927,0.00014,28.32313]
[1777474218691,34.97,76553.76,0.0,0.65927,0.00014,28.32313]
[1777474219184,34.97,76553.76,0.0,0.65927,0.00014,28.32313]
[1777474219227,34.97,76542.43,0.0,0.65772,0.00014,28.36764]
[1777474220234,34.98,76535.41,0.0,0.65673,0.00014,28.39606]
[1777474221785,34.99,76532.83,0.0,0.65635,0.00014,28.40695]
[1777474222248,35.0,76525.73,0.0,0.65536,0.00014,28.43508]
[1777474224033,35.01,76520.33,0.0,0.65459,0.00014,28.45669]
[1777474225539,35.01,76520.16,0.0,0.65457,0.00014,28.45734]
[1777474231311,35.02,76520.57,0.0,0.65458,0.00014,28.45442]
[1777474236910,35.02,76522.8,0.0,0.65488,0.00014,28.44608]
[1777474237029,35.02,76522.8,0.0,0.65488,0.00014,28.44608]
[1777474237127,35.02,76523.67,0.0,0.65499,0.00014,28.44285]
[1777474237283,35.02,76523.67,0.0,0.65499,0.00014,28.44285]
[1777474237711,35.02,76523.67,0.0,0.65499,0.00014,28.44285]
[1777474237745,35.02,76527.95,0.0,0.65558,0.00014,28.42645]
[1777474238712,35.02,76527.95,0.0,0.65558,0.00014,28.42645]
[1777474238762,35.03,76531.41,0.0,0.65603,0.00014,28.41377]
[1777474243030,35.03,76529.63,0.0,0.65578,0.00014,28.42084]
[1777474243061,35.03,76529.63,0.0,0.65578,0.00014,28.42084]
[1777474243217,35.03,76529.63,0.0,0.65578,0.00014,28.42084]
[1777474243210,35.04,76531.05,0.0,0.65593,0.00014,28.41671]
[1777474243395,35.04,76537.79,0.0,0.65684,0.00014,28.39072]
[1777474247227,35.04,76539.55,0.0,0.65708,0.00014,28.3841]
[1777474247269,35.04,76539.55,0.0,0.65708,0.00014,28.3841]
[1777474247534,35.04,76539.22,0.0,0.65703,0.00014,28.38547]
[1777474247539,35.04,76537.38,0.0,0.65678,0.00014,28.39267]
[1777474249222,35.04,76537.38,0.0,0.65678,0.00014,28.39267]
[1777474249728,35.05,76534.34,0.0,0.65636,0.00014,28.40449]
[1777474250942,35.05,76533.51,0.0,0.65624,0.00014,28.40783]
[1777474251239,35.05,76533.51,0.0,0.65624,0.00014,28.40783]
[1777474250968,35.05,76533.93,0.0,0.6563,0.00014,28.40628]
[1777474251451,35.05,76541.08,0.0,0.65727,0.00014,28.37865]
[1777474252458,35.05,76549.86,0.0,0.65846,0.00014,28.34451]
[1777474257495,35.05,76550.29,0.0,0.65851,0.00014,28.34306]
[1777474261252,35.05,76550.45,0.0,0.65854,0.00014,28.34235]
[1777474261879,35.05,76547.6,0.0,0.65815,0.00014,28.35353]
[1777474262195,35.06,76541.58,0.0,0.6573,0.00014,28.37777]
[1777474262785,35.06,76541.58,0.0,0.6573,0.00014,28.37777]
[1777474262787,35.06,76530.36,0.0,0.65578,0.00014,28.42105]
[1777474264544,35.06,76524.13,0.0,0.65492,0.00014,28.44535]
[1777474269580,35.07,76526.39,0.0,0.65517,0.00014,28.43828]
[1777474273263,35.08,76525.79,0.0,0.65507,0.00014,28.44124]
[1777474273277,35.08,76525.79,0.0,0.65507,0.00014,28.44124]
[1777474273519,35.08,76526.48,0.0,0.65516,0.00014,28.43863]
[1777474273757,35.08,76526.48,0.0,0.65516,0.00014,28.43863]
[1777474279650,35.08,76529.69,0.0,0.65558,0.00014,28.42702]
[1777474284685,35.09,76529.25,0.0,0.65551,0.00014,28.4289]
[1777474287350,35.09,76530.58,0.0,0.65569,0.00014,28.42388]
[1777474287509,35.09,76530.58,0.0,0.65569,0.00014,28.42388]
[1777474287530,35.09,76530.58,0.0,0.65569,0.00014,28.42388]
[1777474288281,35.09,76530.58,0.0,0.65569,0.00014,28.42388]
[1777474287708,35.09,76532.74,0.0,0.65598,0.00014,28.41563]
[1777474288784,35.09,76532.74,0.0,0.65598,0.00014,28.41563]
[1777474294754,35.09,76532.81,0.0,0.65598,0.00014,28.41309]
[1777474298789,35.09,76535.77,0.0,0.65638,0.00014,28.40186]
[1777474298890,35.1,76532.99,0.0,0.656,0.00014,28.41267]
[1777474299864,35.1,76532.99,0.0,0.656,0.00014,28.41267]
[1777474299872,35.1,76532.33,0.0,0.6559,0.00014,28.41525]
[1777474301940,35.1,76535.34,0.0,0.65631,0.00014,28.40369]
[1777474302298,35.1,76535.34,0.0,0.65631,0.00014,28.40369]
[1777474302042,35.1,76536.96,0.0,0.65653,0.00014,28.39757]
[1777474302811,35.1,76541.67,0.0,0.65717,0.00014,28.37938]
[1777474303817,35.1,76548.48,0.0,0.65809,0.00014,28.35303]
[1777474306839,35.1,76550.17,0.0,0.65831,0.00014,28.34686]
[1777474308852,35.1,76556.3,0.0,0.65914,0.00014,28.32282]
[1777474309424,35.1,76556.3,0.0,0.65914,0.00014,28.32282]
[1777474311874,35.1,76550.78,0.0,0.65839,0.00014,28.34427]
[1777474313136,35.1,76550.78,0.0,0.65839,0.00014,28.34427]
[1777474315537,35.1,76548.75,0.0,0.65813,0.00014,28.35199]
[1777474316909,35.1,76556.05,0.0,0.65912,0.00014,28.32338]
[1777474319183,35.1,76557.42,0.0,0.6593,0.00014,28.31798]
[1777474324965,35.09,76553.44,0.0,0.65878,0.00014,28.33324]
[1777474327848,35.09,76552.12,0.0,0.6586,0.00014,28.33829]
[1777474331180,35.09,76553.37,0.0,0.65877,0.00014,28.33325]
[1777474336159,35.09,76554.07,0.0,0.65888,0.00014,28.33026]
[1777474336224,35.09,76558.3,0.0,0.65945,0.00014,28.31364]
[1777474337049,35.09,76563.55,0.0,0.66016,0.00014,28.29296]
[1777474339063,35.09,76568.13,0.0,0.66078,0.00014,28.27485]
[1777474341077,35.09,76576.97,0.0,0.66198,0.00013,28.23975]
[1777474342159,35.09,76576.97,0.0,0.66198,0.00013,28.23975]
[1777474342188,35.09,76585.53,0.0,0.66313,0.00013,28.20554]
[1777474344099,35.09,76588.19,0.0,0.66348,0.00013,28.19498]
[1777474347549,35.09,76589.17,0.0,0.66361,0.00013,28.19122]
[1777474348337,35.09,76589.17,0.0,0.66361,0.00013,28.19122]
[1777474348127,35.09,76606.59,0.0,0.66595,0.00013,28.12053]
[1777474348960,35.09,76606.59,0.0,0.66595,0.00013,28.12053]
[1777474349134,35.09,76611.42,0.0,0.6666,0.00013,28.10074]
[1777474351729,35.09,76608.53,0.0,0.66623,0.00013,28.1094]
[1777474352045,35.09,76608.53,0.0,0.66623,0.00013,28.1094]
[1777474352155,35.09,76607.44,0.0,0.66609,0.00013,28.1138]
[1777474352521,35.09,76607.44,0.0,0.66609,0.00013,28.1138]
[1777474353162,35.09,76611.65,0.0,0.66665,0.00013,28.09652]
[1777474353786,35.09,76611.65,0.0,0.66665,0.00013,28.09652]
[1777474354022,35.09,76611.65,0.0,0.66665,0.00013,28.09652]
[1777474354169,35.09,76616.07,0.0,0.66725,0.00013,28.07834]
[1777474355045,35.09,76616.07,0.0,0.66725,0.00013,28.07834]
[1777474355270,35.09,76616.07,0.0,0.66725,0.00013,28.07834]
[1777474355351,35.09,76616.07,0.0,0.66725,0.00013,28.07834]
[1777474355519,35.09,76615.76,0.0,0.66721,0.00013,28.07959]
[1777474357802,35.09,76615.25,0.0,0.66714,0.00013,28.08162]
[1777474358197,35.09,76617.32,0.0,0.66742,0.00013,28.07308]
[1777474359032,35.09,76617.32,0.0,0.66742,0.00013,28.07308]
[1777474359271,35.09,76617.32,0.0,0.66742,0.00013,28.07308]
[1777474359281,35.09,76616.28,0.0,0.66728,0.00013,28.07732]
[1777474359518,35.09,76616.28,0.0,0.66728,0.00013,28.07732]
[1777474360211,35.09,76615.78,0.0,0.66721,0.00013,28.07935]
[1777474363088,35.08,76615.97,0.0,0.66726,0.00013,28.07793]
[1777474363273,35.08,76615.97,0.0,0.66726,0.00013,28.07793]
[1777474363370,35.08,76617.5,0.0,0.66746,0.00013,28.0716]
[1777474363529,35.08,76617.5,0.0,0.66746,0.00013,28.0716]
[1777474364239,35.08,76618.5,0.0,0.6676,0.00013,28.06746]
[1777474367087,35.08,76618.81,0.0,0.66766,0.00013,28.0657]
[1777474367280,35.08,76618.81,0.0,0.66766,0.00013,28.0657]
[1777474367522,35.08,76617.27,0.0,0.66745,0.00013,28.07202]
[1777474370282,35.07,76611.76,0.0,0.66673,0.00013,28.094]
[1777474375317,35.06,76612.09,0.0,0.66684,0.00013,28.09055]
[1777474380352,35.05,76608.18,0.0,0.66637,0.00013,28.1048]
[1777474382569,35.04,76608.45,0.0,0.66643,0.00013,28.10275]
[1777474382768,35.04,76608.45,0.0,0.66643,0.00013,28.10275]
[1777474382830,35.04,76608.45,0.0,0.66643,0.00013,28.10275]
[1777474383019,35.04,76608.45,0.0,0.66643,0.00013,28.10275]
[1777474384380,35.03,76601.1,0.0,0.66547,0.00013,28.13178]
[1777474386062,35.03,76597.47,0.0,0.66501,0.00013,28.14587]
[1777474386276,35.03,76597.47,0.0,0.66501,0.00013,28.14587]
[1777474386436,35.03,76595.61,0.0,0.66476,0.00013,28.15335]
[1777474386522,35.03,76595.61,0.0,0.66476,0.00013,28.15335]
[1777474390140,35.02,76597.63,0.0,0.66504,0.00013,28.14488]
[1777474390268,35.02,76597.63,0.0,0.66504,0.00013,28.14488]
[1777474390333,35.02,76597.63,0.0,0.66504,0.00013,28.14488]
[1777474390377,35.02,76597.63,0.0,0.66504,0.00013,28.1448]
[1777474390520,35.02,76597.63,0.0,0.66504,0.00013,28.1448]
[1777474390622,35.02,76598.82,0.0,0.6652,0.00013,28.13996]
[1777474394084,35.02,76600.13,0.0,0.66538,0.00013,28.13448]
[1777474394270,35.02,76600.13,0.0,0.66538,0.00013,28.13448]
[1777474394323,35.02,76600.13,0.0,0.66538,0.00013,28.13448]
[1777474394371,35.02,76600.76,0.0,0.66549,0.00013,28.13115]
[1777474394521,35.02,76600.76,0.0,0.66549,0.00013,28.13115]
[1777474394622,35.02,76599.57,0.0,0.66533,0.00013,28.136]
[1777474398228,35.02,76599.88,0.0,0.66537,0.00013,28.1346]
[1777474398270,35.02,76599.88,0.0,0.66537,0.00013,28.1346]
[1777474398276,35.02,76599.88,0.0,0.66537,0.00013,28.1346]
[1777474398329,35.01,76598.39,0.0,0.66518,0.00013,28.14052]
[1777474398518,35.01,76598.39,0.0,0.66518,0.00013,28.14052]
[1777474398619,35.01,76598.91,0.0,0.66525,0.00013,28.1384]
[1777474400496,35.01,76613.45,0.0,0.66722,0.00013,28.07814]
[1777474402053,35.01,76613.45,0.0,0.66722,0.00013,28.07814]
[1777474402278,35.01,76613.45,0.0,0.66722,0.00013,28.07814]
[1777474402322,35.01,76613.45,0.0,0.66722,0.00013,28.07814]
[1777474402342,35.01,76616.63,0.0,0.66765,0.00013,28.06498]
[1777474402519,35.01,76616.63,0.0,0.66765,0.00013,28.06498]
[1777474402595,35.01,76616.88,0.0,0.66769,0.00013,28.06395]
[1777474406056,35.01,76616.49,0.0,0.66764,0.00013,28.06553]
[1777474406270,35.01,76616.49,0.0,0.66764,0.00013,28.06553]
[1777474406365,35.01,76616.49,0.0,0.66764,0.00013,28.06553]
[1777474406519,35.01,76616.31,0.0,0.66761,0.00013,28.06624]
[1777474408553,35.01,76609.27,0.0,0.66668,0.00013,28.09493]
[1777474410059,35.01,76609.27,0.0,0.66668,0.00013,28.09493]
[1777474410269,35.01,76609.27,0.0,0.66668,0.00013,28.09493]
[1777474410373,35.01,76609.27,0.0,0.66668,0.00013,28.09493]
[1777474410520,35.0,76611.37,0.0,0.66698,0.00013,28.08563]
[1777474414146,35.0,76608.25,0.0,0.66659,0.00013,28.09482]
[1777474414277,35.0,76608.25,0.0,0.66659,0.00013,28.09482]
[1777474414327,34.99,76608.04,0.0,0.66658,0.00013,28.09497]
[1777474414524,34.99,76608.04,0.0,0.66658,0.00013,28.09497]
[1777474414596,34.99,76609.66,0.0,0.6668,0.00013,28.08831]
[1777474418021,34.99,76607.14,0.0,0.66648,0.00013,28.098]
[1777474418278,34.99,76607.14,0.0,0.66648,0.00013,28.098]
[1777474418292,34.99,76607.14,0.0,0.66648,0.00013,28.098]
[1777474418394,34.98,76607.42,0.0,0.66654,0.00013,28.09617]
[1777474418518,34.98,76607.42,0.0,0.66654,0.00013,28.09617]
[1777474418624,34.98,76608.76,0.0,0.66672,0.00013,28.09067]
[1777474422143,34.98,76610.25,0.0,0.66693,0.00013,28.08404]
[1777474422213,34.98,76610.25,0.0,0.66693,0.00013,28.08404]
[1777474422652,34.98,76616.59,0.0,0.6678,0.00013,28.05747]
[1777474423659,34.98,76621.47,0.0,0.66845,0.00013,28.03726]
[1777474426681,34.98,76626.96,0.0,0.66918,0.00013,28.01464]
[1777474428694,34.98,76632.27,0.0,0.66989,0.00013,27.99253]
[1777474434024,34.98,76629.59,0.0,0.66953,0.00013,28.00395]
[1777474434114,34.98,76631.58,0.0,0.66979,0.00013,27.99572]
[1777474437780,34.98,76632.17,0.0,0.66987,0.00013,27.99334]
[1777474437793,34.98,76633.63,0.0,0.67006,0.00013,27.98728]
[1777474440779,34.98,76629.36,0.0,0.66949,0.00013,28.00528]
[1777474445815,34.98,76630.52,0.0,0.66963,0.00013,28.00065]
[1777474450850,34.98,76632.26,0.0,0.66986,0.00013,27.99356]
[1777474452064,34.98,76632.26,0.0,0.66986,0.00013,27.99356]
[1777474452116,34.99,76636.26,0.0,0.6704,0.00013,27.97688]
[1777474456892,34.99,76632.04,0.0,0.66982,0.00013,27.9948]
[1777474461927,34.99,76633.83,0.0,0.67006,0.00013,27.98751]
[1777474463941,34.99,76629.79,0.0,0.66951,0.00013,28.00449]
[1777474465117,34.99,76629.79,0.0,0.66951,0.00013,28.00449]
[1777474465190,34.99,76629.69,0.0,0.6695,0.00013,28.00497]
[1777474470990,34.99,76623.97,0.0,0.66873,0.00013,28.02895]
[1777474475018,34.99,76629.47,0.0,0.66948,0.00013,28.003]
[1777474479046,34.99,76633.58,0.0,0.67002,0.00013,27.98597]
[1777474484081,34.99,76639.51,0.0,0.67081,0.00013,27.96131]
[1777474488109,34.99,76634.62,0.0,0.67015,0.00013,27.98206]
[1777474492137,35.0,76629.12,0.0,0.66941,0.00013,28.00519]
[1777474497172,35.0,76618.83,0.0,0.66803,0.00013,28.04805]
[1777474500349,35.0,76615.02,0.0,0.66752,0.00013,28.06368]
[1777474500519,35.0,76615.02,0.0,0.66752,0.00013,28.06368]
[1777474500393,35.0,76609.48,0.0,0.66677,0.00013,28.08649]
[1777474500565,35.0,76609.48,0.0,0.66677,0.00013,28.08649]
[1777474501200,34.99,76606.01,0.0,0.66632,0.00013,28.10037]
[1777474503780,34.99,76604.86,0.0,0.66619,0.00013,28.10413]
[1777474504101,34.99,76604.86,0.0,0.66619,0.00013,28.10413]
[1777474504269,34.99,76604.86,0.0,0.66619,0.00013,28.10413]
[1777474504419,34.99,76604.86,0.0,0.66619,0.00013,28.10413]
[1777474504519,34.99,76604.86,0.0,0.66619,0.00013,28.10413]
[1777474504521,34.99,76604.83,0.0,0.66619,0.00013,28.10421]
[1777474508133,34.98,76605.44,0.0,0.66629,0.00013,28.10112]
[1777474508275,34.98,76605.44,0.0,0.66629,0.00013,28.10112]
[1777474508332,34.98,76605.44,0.0,0.66629,0.00013,28.10112]
[1777474508520,34.98,76605.44,0.0,0.66629,0.00013,28.10112]
[1777474508371,34.98,76604.07,0.0,0.66612,0.00013,28.10631]
[1777474509256,34.98,76604.18,0.0,0.66613,0.00013,28.10581]
[1777474512092,34.97,76604.61,0.0,0.66621,0.00013,28.10355]
[1777474512268,34.97,76604.61,0.0,0.66621,0.00013,28.10355]
[1777474512450,34.97,76604.61,0.0,0.66621,0.00013,28.10355]
[1777474512519,34.97,76604.61,0.0,0.66621,0.00013,28.10355]
[1777474513284,34.97,76609.2,0.0,0.66685,0.00013,28.08393]
[1777474515297,34.96,76605.07,0.0,0.66631,0.00013,28.10029]
[1777474516117,34.96,76605.07,0.0,0.66631,0.00013,28.10029]
[1777474516269,34.96,76605.07,0.0,0.66631,0.00013,28.10029]
[1777474516373,34.96,76605.07,0.0,0.66631,0.00013,28.10029]
[1777474516519,34.96,76605.07,0.0,0.66631,0.00013,28.10029]
[1777474516474,34.96,76605.31,0.0,0.66635,0.00013,28.09893]
[1777474517312,34.96,76605.44,0.0,0.66638,0.00013,28.09805]
[1777474520277,34.95,76606.81,0.0,0.66658,0.00013,28.09181]
[1777474520519,34.95,76606.81,0.0,0.66658,0.00013,28.09181]
[1777474520604,34.95,76605.11,0.0,0.66636,0.00013,28.09853]
[1777474520768,34.95,76605.11,0.0,0.66636,0.00013,28.09853]
[1777474523354,34.95,76609.17,0.0,0.66694,0.00013,28.08092]
[1777474524071,34.95,76609.17,0.0,0.66694,0.00013,28.08092]
[1777474524272,34.95,76609.17,0.0,0.66694,0.00013,28.08092]
[1777474524314,34.95,76609.17,0.0,0.66694,0.00013,28.08092]
[1777474524518,34.95,76609.17,0.0,0.66694,0.00013,28.08092]
[1777474524361,34.94,76609.07,0.0,0.66693,0.00013,28.08118]
[1777474525368,34.94,76607.37,0.0,0.6667,0.00013,28.08803]
[1777474528083,34.94,76606.98,0.0,0.66666,0.00013,28.08919]
[1777474528270,34.94,76606.98,0.0,0.66666,0.00013,28.08919]
[1777474528355,34.94,76606.98,0.0,0.66666,0.00013,28.08919]
[1777474528527,34.94,76606.98,0.0,0.66666,0.00013,28.08919]
[1777474528389,34.94,76607.21,0.0,0.6667,0.00013,28.08804]
[1777474529396,34.94,76606.29,0.0,0.66658,0.00013,28.09164]
[1777474532069,34.93,76606.34,0.0,0.66662,0.00013,28.08795]
[1777474532275,34.93,76606.34,0.0,0.66662,0.00013,28.08795]
[1777474532327,34.93,76606.34,0.0,0.66662,0.00013,28.08795]
[1777474532520,34.93,76606.34,0.0,0.66662,0.00013,28.08795]
[1777474532417,34.93,76606.45,0.0,0.66664,0.00013,28.0873]
[1777474533424,34.93,76603.26,0.0,0.66621,0.00013,28.10024]
[1777474536027,34.93,76601.24,0.0,0.66594,0.00013,28.10847]
[1777474536273,34.93,76601.24,0.0,0.66594,0.00013,28.10847]
[1777474536335,34.93,76601.24,0.0,0.66594,0.00013,28.10847]
[1777474536529,34.93,76601.24,0.0,0.66594,0.00013,28.10847]
[1777474540032,34.93,76600.83,0.0,0.66589,0.00013,28.10999]
[1777474540277,34.93,76600.83,0.0,0.66589,0.00013,28.10999]
[1777474540372,34.93,76600.83,0.0,0.66589,0.00013,28.10999]
[1777474540519,34.93,76600.83,0.0,0.66589,0.00013,28.10999]
[1777474540473,34.93,76601.51,0.0,0.66598,0.00013,28.10717]
[1777474541480,34.93,76601.79,0.0,0.66602,0.00013,28.10599]
[1777474544080,34.93,76601.84,0.0,0.66603,0.00013,28.10576]
[1777474544268,34.93,76601.84,0.0,0.66603,0.00013,28.10576]
[1777474544418,34.93,76601.84,0.0,0.66603,0.00013,28.10576]
[1777474544518,34.93,76601.84,0.0,0.66603,0.00013,28.10576]
[1777474548105,34.93,76604.23,0.0,0.66636,0.00013,28.09581]
[1777474548268,34.93,76604.23,0.0,0.66636,0.00013,28.09581]
[1777474548354,34.93,76604.23,0.0,0.66636,0.00013,28.09581]
[1777474548518,34.93,76604.23,0.0,0.66636,0.00013,28.09581]
[1777474552053,34.93,76602.52,0.0,0.66613,0.00013,28.10273]
[1777474552272,34.93,76602.52,0.0,0.66613,0.00013,28.10273]
[1777474552331,34.93,76602.52,0.0,0.66613,0.00013,28.10273]
[1777474552520,34.93,76602.52,0.0,0.66613,0.00013,28.10273]
[1777474556099,34.93,76601.51,0.0,0.666,0.00013,28.10677]
[1777474556271,34.93,76601.51,0.0,0.666,0.00013,28.10677]
[1777474556520,34.93,76601.51,0.0,0.666,0.00013,28.10677]
[1777474560101,34.93,76602.4,0.0,0.66612,0.00013,28.10304]
[1777474560613,34.93,76608.86,0.0,0.66699,0.00013,28.07641]
[1777474562629,34.93,76614.4,0.0,0.66773,0.00013,28.05359]
[1777474563777,34.93,76614.4,0.0,0.66773,0.00013,28.05359]
[1777474563815,34.93,76614.4,0.0,0.66773,0.00013,28.05359]
[1777474564021,34.93,76614.4,0.0,0.66773,0.00013,28.05359]
[1777474567666,34.93,76622.77,0.0,0.66884,0.00013,28.01957]
[1777474572702,34.95,76618.59,0.0,0.66821,0.00013,28.03929]
[1777474577737,34.96,76615.69,0.0,0.66777,0.00013,28.05287]
[1777474580759,34.96,76610.68,0.0,0.66707,0.00013,28.07428]
[1777474585798,34.97,76611.68,0.0,0.66719,0.00013,28.07084]
[1777474586805,34.97,76616.2,0.0,0.66779,0.00013,28.05233]
[1777474591839,34.98,76612.98,0.0,0.66733,0.00013,28.0641]
[1777474595141,34.98,76610.95,0.0,0.66704,0.00013,28.07281]
[1777474595269,34.98,76610.95,0.0,0.66704,0.00013,28.07281]
[1777474595371,34.98,76610.95,0.0,0.66704,0.00013,28.07281]
[1777474595520,34.98,76610.95,0.0,0.66704,0.00013,28.07281]
[1777474596875,34.99,76604.66,0.0,0.66619,0.00013,28.09894]
[1777474599037,34.99,76603.93,0.0,0.66609,0.00013,28.10188]
[1777474599275,34.99,76603.93,0.0,0.66609,0.00013,28.10188]
[1777474599278,34.99,76603.93,0.0,0.66609,0.00013,28.10188]
[1777474599519,34.99,76603.93,0.0,0.66609,0.00013,28.10188]
[1777474603242,34.99,76603.4,0.0,0.66602,0.00013,28.10391]
[1777474603272,34.99,76603.4,0.0,0.66602,0.00013,28.10391]
[1777474603336,34.99,76603.4,0.0,0.66602,0.00013,28.10391]
[1777474603518,34.99,76603.4,0.0,0.66602,0.00013,28.10391]
[1777474607333,34.98,76600.01,0.0,0.66557,0.00013,28.11768]
[1777474607522,34.98,76600.01,0.0,0.66557,0.00013,28.11768]
[1777474607609,34.98,76600.01,0.0,0.66557,0.00013,28.11768]
[1777474607640,34.98,76599.2,0.0,0.66546,0.00013,28.12096]
[1777474607781,34.98,76599.2,0.0,0.66546,0.00013,28.12096]
[1777474607954,34.98,76599.59,0.0,0.66551,0.00013,28.11937]
[1777474611049,34.98,76599.45,0.0,0.6655,0.00013,28.1199]
[1777474611272,34.98,76599.45,0.0,0.6655,0.00013,28.1199]
[1777474611313,34.98,76599.45,0.0,0.6655,0.00013,28.1199]
[1777474611519,34.98,76599.45,0.0,0.6655,0.00013,28.1199]
[1777474615067,34.98,76599.59,0.0,0.66552,0.00013,28.11923]
[1777474615270,34.98,76599.59,0.0,0.66552,0.00013,28.11923]
[1777474615351,34.98,76599.59,0.0,0.66552,0.00013,28.11923]
[1777474615518,34.98,76599.59,0.0,0.66552,0.00013,28.11923]
[1777474619052,34.98,76598.99,0.0,0.66544,0.00013,28.12155]
[1777474619271,34.98,76598.99,0.0,0.66544,0.00013,28.12155]
[1777474619335,34.98,76598.99,0.0,0.66544,0.00013,28.12155]
[1777474619518,34.98,76598.99,0.0,0.66544,0.00013,28.12155]
[1777474621701,34.98,76599.34,0.0,0.66549,0.00013,28.12]
[1777474621770,34.98,76599.34,0.0,0.66549,0.00013,28.12]
[1777474621866,34.98,76599.34,0.0,0.66549,0.00013,28.12]
[1777474622018,34.98,76599.34,0.0,0.66549,0.00013,28.12]
[1777474622052,34.98,76589.54,0.0,0.66417,0.00013,28.15981]
[1777474623059,34.98,76584.0,0.0,0.66342,0.00014,28.18215]
[1777474625104,34.98,76585.77,0.0,0.66367,0.00014,28.17493]
[1777474625269,34.98,76585.77,0.0,0.66367,0.00014,28.17493]
[1777474625519,34.98,76585.77,0.0,0.66367,0.00014,28.17493]
[1777474628094,34.98,76590.49,0.0,0.66431,0.00013,28.15547]
[1777474633130,34.97,76589.54,0.0,0.6642,0.00014,28.15893]
[1777474637158,34.97,76584.63,0.0,0.66354,0.00014,28.17847]
[1777474641871,34.96,76582.87,0.0,0.66335,0.00014,28.18426]
[1777474642193,34.96,76581.96,0.0,0.66323,0.00014,28.18783]
[1777474647228,34.95,76584.27,0.0,0.66358,0.00014,28.17719]
[1777474652262,34.92,76586.23,0.0,0.66399,0.00014,28.162]
[1777474657298,34.89,76585.52,0.0,0.66401,0.00014,28.16089]
[1777474662333,34.88,76587.03,0.0,0.66427,0.00014,28.15291]
[1777474667368,34.87,76588.52,0.0,0.66451,0.00014,28.14574]
[1777474668375,34.87,76593.89,0.0,0.66524,0.00014,28.12374]
[1777474670020,34.87,76592.46,0.0,0.66505,0.00014,28.12953]
[1777474670388,34.87,76591.12,0.0,0.66487,0.00014,28.13494]
[1777474675424,34.86,76591.03,0.0,0.66487,0.00014,28.13496]
[1777474680459,34.86,76588.66,0.0,0.66455,0.00014,28.14428]
[1777474681286,34.86,76588.66,0.0,0.66455,0.00014,28.14428]
[1777474681466,34.86,76587.72,0.0,0.66443,0.00014,28.14804]
[1777474686501,34.86,76590.14,0.0,0.66477,0.00014,28.1378]
[1777474691539,34.85,76591.18,0.0,0.66492,0.00014,28.1332]
[1777474696574,34.85,76589.74,0.0,0.66474,0.00014,28.13873]
[1777474701609,34.85,76590.22,0.0,0.66481,0.00014,28.13639]
[1777474706643,34.85,76584.3,0.0,0.66402,0.00014,28.16014]
[1777474708658,34.85,76578.3,0.0,0.66321,0.00014,28.18428]
[1777474713692,34.84,76580.1,0.0,0.66349,0.00014,28.17343]
[1777474718728,34.84,76563.14,0.0,0.66119,0.00014,28.24131]
[1777474719211,34.84,76563.14,0.0,0.66119,0.00014,28.24131]
[1777474719735,34.84,76553.38,0.0,0.65987,0.00014,28.28007]
[1777474720742,34.84,76547.99,0.0,0.65913,0.00014,28.30152]
[1777474720888,34.84,76547.99,0.0,0.65913,0.00014,28.30152]
[1777474721025,34.84,76547.99,0.0,0.65913,0.00014,28.30152]
[1777474721069,34.84,76547.99,0.0,0.65913,0.00014,28.30152]
[1777474721278,34.84,76547.99,0.0,0.65913,0.00014,28.30152]
[1777474721749,34.84,76542.86,0.0,0.65843,0.00014,28.3217]
[1777474723763,34.84,76537.62,0.0,0.65771,0.00014,28.34221]
[1777474725161,34.84,76537.62,0.0,0.65771,0.00014,28.34234]
[1777474725269,34.84,76537.62,0.0,0.65771,0.00014,28.34234]
[1777474725393,34.84,76537.62,0.0,0.65771,0.00014,28.34234]
[1777474725520,34.84,76537.62,0.0,0.65771,0.00014,28.34234]
[1777474729015,34.86,76540.4,0.0,0.658,0.00014,28.33435]
[1777474729271,34.86,76540.4,0.0,0.658,0.00014,28.33435]
[1777474729332,34.86,76540.4,0.0,0.658,0.00014,28.33435]
[1777474729524,34.86,76540.4,0.0,0.658,0.00014,28.33435]
[1777474733032,34.91,76541.85,0.0,0.65802,0.00014,28.33419]
[1777474733274,34.91,76541.85,0.0,0.65802,0.00014,28.33419]
[1777474733382,34.91,76541.85,0.0,0.65802,0.00014,28.33419]
[1777474733518,34.91,76541.85,0.0,0.65802,0.00014,28.33419]
[1777474737162,34.91,76546.1,0.0,0.65858,0.00014,28.31823]
[1777474737277,34.91,76546.1,0.0,0.65858,0.00014,28.31823]
[1777474737412,34.91,76546.1,0.0,0.65858,0.00014,28.31823]
[1777474737523,34.91,76546.1,0.0,0.65858,0.00014,28.31823]
[1777474739402,34.91,76542.89,0.0,0.65815,0.00014,28.33045]
[1777474739480,34.92,76541.12,0.0,0.65788,0.00014,28.33843]
[1777474740401,34.92,76541.12,0.0,0.65788,0.00014,28.33843]
[1777474740495,34.93,76539.35,0.0,0.6576,0.00014,28.34658]
[1777474741072,34.93,76539.35,0.0,0.6576,0.00014,28.34658]
[1777474741278,34.93,76539.35,0.0,0.6576,0.00014,28.34658]
[1777474741366,34.93,76539.35,0.0,0.6576,0.00014,28.34658]
[1777474741528,34.93,76539.35,0.0,0.6576,0.00014,28.34658]
[1777474741889,34.93,76544.46,0.0,0.6583,0.00014,28.3263]
[1777474745051,34.92,76545.92,0.0,0.65851,0.00014,28.32014]
[1777474745278,34.92,76545.92,0.0,0.65851,0.00014,28.32014]
[1777474745356,34.92,76545.92,0.0,0.65851,0.00014,28.32014]
[1777474745518,34.92,76545.92,0.0,0.65851,0.00014,28.32014]
[1777474749102,34.92,76545.53,0.0,0.65848,0.00014,28.32093]
[1777474749276,34.92,76545.53,0.0,0.65848,0.00014,28.32093]
[1777474749372,34.92,76545.53,0.0,0.65848,0.00014,28.32093]
[1777474749518,34.92,76545.53,0.0,0.65848,0.00014,28.32093]
[1777474751959,34.91,76550.47,0.0,0.65918,0.00014,28.30087]
[1777474753218,34.91,76550.47,0.0,0.65918,0.00014,28.30087]
[1777474753270,34.91,76550.47,0.0,0.65918,0.00014,28.30087]
[1777474753280,34.91,76550.47,0.0,0.65918,0.00014,28.30087]
[1777474754980,34.91,76555.06,0.0,0.6598,0.00014,28.28292]
[1777474760020,34.92,76551.42,0.0,0.65928,0.00014,28.29811]
[1777474765066,34.92,76547.62,0.0,0.65875,0.00014,28.31337]
[1777474770106,34.92,76551.93,0.0,0.65933,0.00014,28.29645]
[1777474775136,34.93,76556.05,0.0,0.65988,0.00014,28.27788]
[1777474776703,34.93,76556.05,0.0,0.65988,0.00014,28.27788]
[1777474776718,34.93,76557.24,0.0,0.66003,0.00014,28.27378]
[1777474778541,34.93,76560.9,0.0,0.66052,0.00014,28.25927]
[1777474784199,34.94,76559.67,0.0,0.66034,0.00014,28.26481]
[1777474789235,34.94,76556.54,0.0,0.6599,0.00014,28.2774]
[1777474794290,34.94,76555.9,0.0,0.65981,0.00014,28.28004]
[1777474795276,34.94,76548.13,0.0,0.65875,0.00014,28.3109]
[1777474800312,34.94,76553.71,0.0,0.65951,0.00014,28.28883]
[1777474805347,34.94,76550.53,0.0,0.65907,0.00014,28.30161]
[1777474807371,34.94,76551.21,0.0,0.65916,0.00014,28.29891]
[1777474811226,34.94,76549.37,0.0,0.65892,0.00014,28.306]
[1777474813051,34.94,76547.4,0.0,0.65866,0.00014,28.31357]
[1777474813403,34.94,76545.42,0.0,0.65839,0.00014,28.32121]
[1777474814509,34.94,76545.42,0.0,0.65839,0.00014,28.32121]
[1777474814509,34.94,76545.42,0.0,0.65839,0.00014,28.32121]
[1777474814547,34.94,76542.15,0.0,0.65794,0.00014,28.33415]
[1777474816424,34.94,76536.41,0.0,0.65716,0.00014,28.3566]
[1777474819774,34.94,76536.0,0.0,0.65709,0.00014,28.35843]
[1777474821773,34.95,76535.38,0.0,0.657,0.00014,28.36107]
[1777474825127,34.95,76535.59,0.0,0.65701,0.00014,28.36072]
[1777474825487,34.95,76534.75,0.0,0.6569,0.00014,28.3641]
[1777474826493,34.95,76534.75,0.0,0.6569,0.00014,28.3641]
[1777474826494,34.95,76535.35,0.0,0.65697,0.00014,28.36188]
[1777474827025,34.95,76535.35,0.0,0.65697,0.00014,28.36188]
[1777474827533,34.95,76535.35,0.0,0.65697,0.00014,28.36188]
[1777474827845,34.95,76535.35,0.0,0.65697,0.00014,28.36188]
[1777474828035,34.95,76537.33,0.0,0.65724,0.00014,28.3543]
[1777474828039,34.95,76537.33,0.0,0.65724,0.00014,28.3543]
[1777474828508,34.95,76547.67,0.0,0.65865,0.00014,28.31389]
[1777474829514,34.95,76557.16,0.0,0.65994,0.00014,28.27651]
[1777474832924,34.95,76558.28,0.0,0.6601,0.00014,28.26907]
[1777474833022,34.95,76558.28,0.0,0.6601,0.00014,28.26907]
[1777474833876,34.95,76558.43,0.0,0.66012,0.00014,28.26865]
[1777474836487,34.96,76555.97,0.0,0.65978,0.00014,28.27864]
[1777474838577,34.96,76564.16,0.0,0.66088,0.00014,28.24637]
[1777474841599,34.95,76576.64,0.0,0.6626,0.00014,28.19555]
[1777474842606,34.94,76588.32,0.0,0.66421,0.00014,28.14739]
[1777474843009,34.94,76588.32,0.0,0.66421,0.00014,28.14739]
[1777474843613,34.94,76596.21,0.0,0.6653,0.00014,28.11463]
[1777474848648,34.93,76595.64,0.0,0.66527,0.00014,28.11554]
[1777474849655,34.93,76600.21,0.0,0.66589,0.00013,28.0968]
[1777474850575,34.93,76600.21,0.0,0.66589,0.00013,28.0968]
[1777474850774,34.93,76600.21,0.0,0.66589,0.00013,28.0968]
[1777474850852,34.93,76600.21,0.0,0.66589,0.00013,28.0968]
[1777474851018,34.93,76600.74,0.0,0.66596,0.00013,28.09459]
[1777474853682,34.93,76605.54,0.0,0.66661,0.00013,28.0748]
[1777474854326,34.93,76605.54,0.0,0.66661,0.00013,28.0748]
[1777474854520,34.93,76605.54,0.0,0.66661,0.00013,28.0748]
[1777474854620,34.93,76605.54,0.0,0.66661,0.00013,28.0748]
[1777474854777,34.93,76605.54,0.0,0.66661,0.00013,28.0748]
[1777474856704,34.93,76611.12,0.0,0.66736,0.00013,28.05176]
[1777474858165,34.93,76613.48,0.0,0.66768,0.00013,28.04201]
[1777474858268,34.93,76613.48,0.0,0.66768,0.00013,28.04201]
[1777474858323,34.93,76613.48,0.0,0.66768,0.00013,28.04201]
[1777474858519,34.93,76613.48,0.0,0.66768,0.00013,28.04201]
[1777474862133,34.93,76611.77,0.0,0.66744,0.00013,28.04922]
[1777474862270,34.93,76611.77,0.0,0.66744,0.00013,28.04922]
[1777474862370,34.93,76611.77,0.0,0.66744,0.00013,28.04922]
[1777474862520,34.93,76611.77,0.0,0.66744,0.00013,28.04922]
[1777474863753,34.93,76604.42,0.0,0.66645,0.00013,28.07977]
[1777474865542,34.93,76602.31,0.0,0.66616,0.00013,28.08843]
[1777474865591,34.93,76602.31,0.0,0.66616,0.00013,28.08843]
[1777474865768,34.93,76593.17,0.0,0.66493,0.00014,28.12581]
[1777474866775,34.93,76583.92,0.0,0.66368,0.00014,28.16332]
[1777474867785,34.93,76583.92,0.0,0.66368,0.00014,28.16332]
[1777474867799,34.93,76578.66,0.0,0.66297,0.00014,28.18448]
[1777474872817,34.92,76576.6,0.0,0.6627,0.00014,28.1923]
[1777474877852,34.92,76564.74,0.0,0.66111,0.00014,28.23939]
[1777474879866,34.92,76559.79,0.0,0.66043,0.00014,28.25915]
[1777474884901,34.92,76559.34,0.0,0.66036,0.00014,28.26133]
[1777474887922,34.93,76565.26,0.0,0.66116,0.00014,28.23787]
[1777474892956,34.93,76562.91,0.0,0.66085,0.00014,28.24429]
[1777474897992,34.93,76563.48,0.0,0.66092,0.00014,28.24227]
[1777474903027,34.93,76558.64,0.0,0.66025,0.00014,28.26175]
[1777474906048,34.93,76565.39,0.0,0.66117,0.00014,28.23501]
[1777474907055,34.93,76570.32,0.0,0.66184,0.00014,28.21521]
[1777474910076,34.93,76575.06,0.0,0.66249,0.00014,28.19589]
[1777474915111,34.92,76571.65,0.0,0.66205,0.00014,28.20913]
[1777474920147,34.92,76572.74,0.0,0.66221,0.00014,28.20427]
[1777474922161,34.92,76566.49,0.0,0.66137,0.00014,28.22911]
[1777474927200,34.92,76563.42,0.0,0.66095,0.00014,28.24121]
[1777474930222,34.92,76558.16,0.0,0.66024,0.00014,28.26205]
[1777474931661,34.92,76558.16,0.0,0.66024,0.00014,28.26205]
[1777474931796,34.92,76558.16,0.0,0.66024,0.00014,28.26205]
[1777474931833,34.92,76551.72,0.0,0.65936,0.00014,28.28748]
[1777474932023,34.92,76551.72,0.0,0.65936,0.00014,28.28748]
[1777474932049,34.92,76551.72,0.0,0.65936,0.00014,28.28748]
[1777474932084,34.92,76551.72,0.0,0.65936,0.00014,28.28748]
[1777474932672,34.92,76551.72,0.0,0.65936,0.00014,28.28748]
[1777474932674,34.92,76551.72,0.0,0.65936,0.00014,28.28748]
[1777474932772,34.92,76546.34,0.0,0.65863,0.00014,28.30863]
[1777474933167,34.92,76546.34,0.0,0.65863,0.00014,28.30863]
[1777474933243,34.92,76542.31,0.0,0.65808,0.00014,28.32443]
[1777474935172,34.92,76541.72,0.0,0.658,0.00014,28.32671]
[1777474935363,34.92,76541.72,0.0,0.658,0.00014,28.32671]
[1777474935378,34.92,76541.72,0.0,0.658,0.00014,28.32671]
[1777474935433,34.92,76538.93,0.0,0.65762,0.00014,28.33758]
[1777474938220,34.92,76536.21,0.0,0.65726,0.00014,28.34806]
[1777474938675,34.92,76536.21,0.0,0.65726,0.00014,28.34806]
[1777474938770,34.92,76536.21,0.0,0.65726,0.00014,28.34806]
[1777474938776,34.92,76536.95,0.0,0.65736,0.00014,28.34513]
[1777474939019,34.92,76536.95,0.0,0.65736,0.00014,28.34513]
[1777474939286,34.92,76538.28,0.0,0.65754,0.00014,28.33995]
[1777474940136,34.92,76538.28,0.0,0.65754,0.00014,28.33995]
[1777474940180,34.92,76538.28,0.0,0.65754,0.00014,28.33995]
[1777474940568,34.92,76538.28,0.0,0.65754,0.00014,28.33995]
[1777474940691,34.92,76532.64,0.0,0.65677,0.00014,28.36196]
[1777474941847,34.92,76527.52,0.0,0.65607,0.00014,28.38188]
[1777474942307,34.92,76521.74,0.0,0.65528,0.00014,28.40415]
[1777474947342,34.92,76522.27,0.0,0.65534,0.00014,28.40243]
[1777474952377,34.92,76521.21,0.0,0.6552,0.00014,28.40377]
[1777474957412,34.92,76523.03,0.0,0.65544,0.00014,28.39704]
[1777474962448,34.93,76519.11,0.0,0.65489,0.00014,28.41236]
[1777474963158,34.93,76519.11,0.0,0.65489,0.00014,28.41236]
[1777474963458,34.93,76502.64,0.0,0.65263,0.00014,28.47509]
[1777474964045,34.93,76502.64,0.0,0.65263,0.00014,28.47509]
[1777474964324,34.93,76502.64,0.0,0.65263,0.00014,28.47509]
[1777474964680,34.93,76488.34,0.0,0.65067,0.00014,28.52869]
[1777474965178,34.93,76488.34,0.0,0.65067,0.00014,28.52869]
[1777474966479,34.93,76487.07,0.0,0.6505,0.00014,28.53337]
[1777474968782,34.93,76488.23,0.0,0.65066,0.00014,28.52899]
[1777474968826,34.92,76488.49,0.0,0.6507,0.00014,28.52792]
[1777474970507,34.92,76497.08,0.0,0.65188,0.00014,28.4957]
[1777474972521,34.92,76502.39,0.0,0.65261,0.00014,28.47562]
[1777474975542,34.92,76507.14,0.0,0.65326,0.00014,28.45761]
[1777474980577,34.92,76506.81,0.0,0.65322,0.00014,28.45887]
[1777474985612,34.92,76508.85,0.0,0.6535,0.00014,28.45111]
[1777474990647,34.92,76505.01,0.0,0.65297,0.00014,28.46568]
[1777474995683,34.92,76509.51,0.0,0.65359,0.00014,28.44861]
[1777475000717,34.92,76504.69,0.0,0.65293,0.00014,28.46691]
[1777475002731,34.92,76499.12,0.0,0.65216,0.00014,28.48792]
[1777475003642,34.92,76499.12,0.0,0.65216,0.00014,28.48792]
[1777475003738,34.92,76494.45,0.0,0.65153,0.00014,28.5052]
[1777475004745,34.92,76488.45,0.0,0.65071,0.00014,28.52761]
[1777475008118,34.92,76487.26,0.0,0.65055,0.00014,28.53188]
[1777475008774,34.92,76488.83,0.0,0.65077,0.00014,28.52597]
[1777475010788,34.91,76493.93,0.0,0.65149,0.00014,28.50635]
[1777475015823,34.91,76500.1,0.0,0.65235,0.00014,28.47994]
[1777475017837,34.91,76505.01,0.0,0.65303,0.00014,28.46134]
[1777475021866,34.91,76509.97,0.0,0.65371,0.00014,28.44253]
[1777475026901,34.91,76506.87,0.0,0.65328,0.00014,28.45436]
[1777475029922,34.91,76501.35,0.0,0.65252,0.00014,28.47527]
[1777475031080,34.91,76501.35,0.0,0.65252,0.00014,28.47527]
[1777475031330,34.91,76497.51,0.0,0.652,0.00014,28.48974]
[1777475031936,34.91,76486.31,0.0,0.65046,0.00014,28.53149]
[1777475032943,34.91,76479.53,0.0,0.64953,0.00014,28.55663]
[1777475035269,34.91,76477.92,0.0,0.64931,0.00014,28.56245]
[1777475035964,34.91,76472.32,0.0,0.64854,0.00014,28.58303]
[1777475036452,34.91,76472.32,0.0,0.64854,0.00014,28.58303]
[1777475036515,34.91,76472.32,0.0,0.64854,0.00014,28.58303]
[1777475036974,34.91,76457.75,0.0,0.64654,0.00014,28.63619]
[1777475037606,34.91,76457.75,0.0,0.64654,0.00014,28.63619]
[1777475037979,34.91,76455.47,0.0,0.64622,0.00014,28.64439]
[1777475039993,34.91,76463.11,0.0,0.64728,0.00014,28.61663]
[1777475045029,34.91,76460.3,0.0,0.64689,0.00014,28.62678]
[1777475050064,34.9,76460.57,0.0,0.64694,0.00014,28.6255]
[1777475055098,34.9,76458.86,0.0,0.64671,0.00014,28.6314]
[1777475056195,34.9,76462.89,0.0,0.64727,0.00014,28.61667]
[1777475056680,34.9,76462.89,0.0,0.64727,0.00014,28.61667]
[1777475057113,34.9,76470.38,0.0,0.64831,0.00014,28.58913]
[1777475058211,34.9,76470.38,0.0,0.64831,0.00014,28.58913]
[1777475058591,34.9,76470.38,0.0,0.64831,0.00014,28.58913]
[1777475058621,34.9,76473.22,0.0,0.64871,0.00014,28.57859]
[1777475060134,34.9,76465.62,0.0,0.64766,0.00014,28.60632]
[1777475061823,34.9,76465.62,0.0,0.64766,0.00014,28.60632]
[1777475061924,34.89,76467.05,0.0,0.64787,0.00014,28.60089]
[1777475063735,34.89,76468.64,0.0,0.64809,0.00014,28.59506]
[1777475063799,34.89,76469.46,0.0,0.64821,0.00014,28.59187]
[1777475065061,34.89,76469.46,0.0,0.64821,0.00014,28.59187]
[1777475065169,34.89,76468.42,0.0,0.64807,0.00014,28.5956]
[1777475068022,34.89,76471.8,0.0,0.64854,0.00014,28.58309]
[1777475068069,34.89,76473.57,0.0,0.64878,0.00014,28.57641]
[1777475069197,34.89,76479.17,0.0,0.64956,0.00014,28.55564]
[1777475070431,34.89,76479.17,0.0,0.64956,0.00014,28.55564]
[1777475072218,34.89,76486.66,0.0,0.65061,0.00014,28.52459]
[1777475073921,34.89,76486.66,0.0,0.65061,0.00014,28.52459]
[1777475073944,34.89,76486.46,0.0,0.65058,0.00014,28.52527]
[1777475074233,34.89,76480.39,0.0,0.64975,0.00014,28.54786]
[1777475075241,34.89,76475.29,0.0,0.64905,0.00014,28.56669]
[1777475080275,34.88,76474.02,0.0,0.64888,0.00014,28.57104]
[1777475081888,34.88,76474.02,0.0,0.64888,0.00014,28.57104]
[1777475086346,34.88,76471.45,0.0,0.64854,0.00014,28.58016]
[1777475086404,34.88,76471.45,0.0,0.64854,0.00014,28.58016]
[1777475086809,34.88,76471.45,0.0,0.64854,0.00014,28.58016]
[1777475086906,34.88,76472.06,0.0,0.64863,0.00014,28.5778]
[1777475087381,34.88,76472.06,0.0,0.64863,0.00014,28.5778]
[1777475087443,34.88,76464.81,0.0,0.64763,0.00014,28.60442]
[1777475088334,34.88,76457.0,0.0,0.64655,0.00014,28.63285]
[1777475090348,34.88,76450.58,0.0,0.64566,0.00014,28.6561]
[1777475094376,34.88,76443.53,0.0,0.64468,0.00014,28.68148]
[1777475098842,34.88,76443.25,0.0,0.64464,0.00014,28.68245]
[1777475098946,34.88,76442.5,0.0,0.64454,0.00014,28.68511]
[1777475099905,34.88,76442.5,0.0,0.64454,0.00014,28.68511]
[1777475100005,34.88,76432.04,0.0,0.64309,0.00014,28.72235]
[1777475100847,34.88,76432.04,0.0,0.64309,0.00014,28.72235]
[1777475100979,34.88,76425.62,0.0,0.6422,0.00014,28.74499]
[1777475101490,34.88,76425.62,0.0,0.6422,0.00014,28.74499]
[1777475101681,34.88,76425.62,0.0,0.6422,0.00014,28.74499]
[1777475102108,34.88,76425.62,0.0,0.6422,0.00014,28.74499]
[1777475101735,34.88,76418.73,0.0,0.64124,0.00014,28.76918]
[1777475102435,34.87,76418.37,0.0,0.64122,0.00014,28.76971]
[1777475107471,34.83,76418.86,0.0,0.64141,0.00014,28.76451]
[1777475109209,34.83,76418.95,0.0,0.64145,0.00014,28.76358]
[1777475109484,34.82,76421.74,0.0,0.64186,0.00014,28.75316]
[1777475110303,34.82,76421.74,0.0,0.64186,0.00014,28.75316]
[1777475110491,34.82,76422.48,0.0,0.64198,0.00014,28.75003]
[1777475112708,34.82,76423.14,0.0,0.64207,0.00014,28.74778]
[1777475112838,34.82,76423.14,0.0,0.64207,0.00014,28.74778]
[1777475112938,34.82,76421.25,0.0,0.6418,0.00014,28.7546]
[1777475114519,34.83,76410.71,0.0,0.64031,0.00014,28.79212]
[1777475119125,34.83,76410.45,0.0,0.64025,0.00014,28.79372]
[1777475119127,34.83,76411.43,0.0,0.64038,0.00014,28.79039]
[1777475119553,34.83,76416.79,0.0,0.64113,0.00014,28.77167]
[1777475122575,34.83,76422.29,0.0,0.64189,0.00014,28.75253]
[1777475124792,34.84,76419.61,0.0,0.64151,0.00014,28.76202]
[1777475124836,34.84,76415.55,0.0,0.64094,0.00014,28.77639]
[1777475126718,34.84,76413.77,0.0,0.64069,0.00014,28.78261]
[1777475126845,34.84,76413.77,0.0,0.64069,0.00014,28.78261]
[1777475126951,34.84,76408.56,0.0,0.63996,0.00014,28.8008]
[1777475127466,34.84,76408.56,0.0,0.63996,0.00014,28.8008]
[1777475127954,34.84,76408.56,0.0,0.63996,0.00014,28.8008]
[1777475128019,34.84,76392.57,0.0,0.63773,0.00014,28.85594]
[1777475128619,34.84,76386.52,0.0,0.63688,0.00014,28.87653]
[1777475129814,34.84,76387.16,0.0,0.63697,0.00014,28.87433]
[1777475132700,34.84,76383.17,0.0,0.63643,0.00014,28.88483]
[1777475133197,34.84,76383.17,0.0,0.63643,0.00014,28.88483]
[1777475133010,34.84,76377.52,0.0,0.63564,0.00014,28.90383]
[1777475133906,34.84,76377.52,0.0,0.63564,0.00014,28.90383]
[1777475134043,34.84,76377.52,0.0,0.63564,0.00014,28.90383]
[1777475134192,34.84,76377.52,0.0,0.63564,0.00014,28.90383]
[1777475134117,34.84,76365.91,0.0,0.63401,0.00014,28.9426]
[1777475134503,34.84,76365.91,0.0,0.63401,0.00014,28.9426]
[1777475134668,34.84,76357.5,0.0,0.63283,0.00014,28.97039]
[1777475135802,34.84,76357.5,0.0,0.63283,0.00014,28.97039]
[1777475135903,34.84,76356.97,0.0,0.63276,0.00014,28.97201]
[1777475136808,34.84,76356.97,0.0,0.63276,0.00014,28.97201]
[1777475136827,34.84,76354.67,0.0,0.63243,0.00014,28.97959]
[1777475137420,34.84,76354.67,0.0,0.63243,0.00014,28.97959]
[1777475137744,34.84,76354.67,0.0,0.63243,0.00014,28.97959]
[1777475139810,34.84,76351.65,0.0,0.63201,0.00014,28.98946]
[1777475139831,34.84,76347.42,0.0,0.63141,0.00014,29.00327]
[1777475141765,34.84,76339.21,0.0,0.63026,0.00014,29.02987]
[1777475143059,34.84,76339.21,0.0,0.63026,0.00014,29.02987]
[1777475143073,34.84,76337.57,0.0,0.63003,0.00014,29.03513]
[1777475143272,34.84,76337.57,0.0,0.63003,0.00014,29.03513]
[1777475143389,34.84,76337.57,0.0,0.63003,0.00014,29.03513]
[1777475144320,34.84,76336.95,0.0,0.62994,0.00014,29.03713]
[1777475144740,34.84,76335.11,0.0,0.62968,0.00014,29.04302]
[1777475145846,34.84,76335.11,0.0,0.62968,0.00014,29.04302]
[1777475145877,34.84,76338.27,0.0,0.63013,0.00014,29.03283]
[1777475146330,34.84,76338.27,0.0,0.63013,0.00014,29.03283]
[1777475146753,34.84,76336.44,0.0,0.62987,0.00014,29.0387]
[1777475149167,34.84,76337.92,0.0,0.63008,0.00014,29.03394]
[1777475149776,34.84,76344.78,0.0,0.63104,0.00014,29.01175]
[1777475150818,34.84,76344.78,0.0,0.63104,0.00014,29.01175]
[1777475150820,34.83,76344.67,0.0,0.63103,0.00014,29.01209]
[1777475152850,34.83,76340.54,0.0,0.63045,0.00014,29.02546]
[1777475152951,34.83,76340.71,0.0,0.63047,0.00014,29.0249]
[1777475154811,34.83,76347.23,0.0,0.63139,0.00014,29.00377]
[1777475156521,34.84,76349.09,0.0,0.63165,0.00014,28.99773]
[1777475156546,34.84,76349.09,0.0,0.63165,0.00014,28.99773]
[1777475156829,34.83,76355.57,0.0,0.63257,0.00014,28.97644]
[1777475157836,34.83,76361.42,0.0,0.63339,0.00014,28.95709]
[1777475160387,34.83,76365.21,0.0,0.63393,0.00014,28.94441]
[1777475160857,34.83,76359.41,0.0,0.63312,0.00014,28.96355]
[1777475161264,34.83,76359.41,0.0,0.63312,0.00014,28.96355]
[1777475161335,34.83,76359.41,0.0,0.63312,0.00014,28.96355]
[1777475161484,34.83,76359.41,0.0,0.63312,0.00014,28.96355]
[1777475161495,34.83,76359.41,0.0,0.63312,0.00014,28.96355]
[1777475161865,34.83,76351.57,0.0,0.63201,0.00014,28.98929]
[1777475162871,34.83,76345.15,0.0,0.63111,0.00014,29.01026]
[1777475165365,34.83,76341.16,0.0,0.63055,0.00014,29.02319]
[1777475165892,34.83,76342.36,0.0,0.63071,0.00014,29.0193]
[1777475167906,34.83,76347.03,0.0,0.63137,0.00014,29.00416]
[1777475168706,34.83,76347.03,0.0,0.63137,0.00014,29.00416]
[1777475168913,34.83,76341.79,0.0,0.63063,0.00014,29.02116]
[1777475171612,34.83,76339.62,0.0,0.63033,0.00014,29.02816]
[1777475171934,34.83,76344.32,0.0,0.63099,0.00014,29.01295]
[1777475176968,34.83,76349.26,0.0,0.63169,0.00014,28.9969]
[1777475177785,34.83,76349.26,0.0,0.63169,0.00014,28.9969]
[1777475178211,34.83,76353.17,0.0,0.63224,0.00014,28.98414]
[1777475178455,34.83,76353.17,0.0,0.63224,0.00014,28.98414]
[1777475178982,34.83,76361.04,0.0,0.63335,0.00014,28.95817]
[1777475179505,34.83,76361.04,0.0,0.63335,0.00014,28.95817]
[1777475179991,34.83,76361.66,0.0,0.63343,0.00014,28.95605]
[1777475185027,34.83,76357.72,0.0,0.63289,0.00014,28.96879]
[1777475186034,34.83,76363.15,0.0,0.63365,0.00014,28.95088]
[1777475191071,34.83,76363.37,0.0,0.6337,0.00014,28.94702]
[1777475194329,34.82,76361.09,0.0,0.63339,0.00014,28.95437]
[1777475195099,34.82,76357.48,0.0,0.63288,0.00014,28.96621]
[1777475196106,34.82,76352.62,0.0,0.6322,0.00014,28.98218]
[1777475196722,34.82,76352.62,0.0,0.6322,0.00014,28.98218]
[1777475197112,34.82,76357.06,0.0,0.63282,0.00014,28.96763]
[1777475197753,34.82,76357.06,0.0,0.63282,0.00014,28.96763]
[1777475197886,34.82,76357.06,0.0,0.63282,0.00014,28.96763]
[1777475198120,34.82,76357.33,0.0,0.63286,0.00014,28.96671]
[1777475198764,34.82,76357.33,0.0,0.63286,0.00014,28.96671]
[1777475199127,34.82,76352.62,0.0,0.6322,0.00014,28.98221]
[1777475201730,34.82,76352.68,0.0,0.6322,0.00014,28.98207]
[1777475202148,34.82,76353.02,0.0,0.63225,0.00014,28.98098]
[1777475205169,34.82,76361.03,0.0,0.63338,0.00014,28.95466]
[1777475208867,34.82,76364.79,0.0,0.63391,0.00014,28.94212]
[1777475214232,34.82,76364.71,0.0,0.63391,0.00014,28.94209]
[1777475219267,34.82,76364.7,0.0,0.63392,0.00014,28.94184]
[1777475220816,34.82,76362.0,0.0,0.63354,0.00014,28.95074]
[1777475220981,34.82,76362.0,0.0,0.63354,0.00014,28.95074]
[1777475221281,34.82,76357.14,0.0,0.63286,0.00014,28.96674]
[1777475222033,34.82,76357.14,0.0,0.63286,0.00014,28.96674]
[1777475222289,34.82,76344.89,0.0,0.63113,0.00014,29.00684]
[1777475223296,34.82,76334.15,0.0,0.62962,0.00014,29.04152]
[1777475224303,34.82,76328.89,0.0,0.62887,0.00014,29.05834]
[1777475228331,34.82,76323.62,0.0,0.62813,0.00014,29.07499]
[1777475230482,34.81,76323.53,0.0,0.62812,0.00014,29.07525]
[1777475230975,34.81,76323.53,0.0,0.62812,0.00014,29.07525]
[1777475231017,34.82,76322.79,0.0,0.62802,0.00014,29.07764]
[1777475231575,34.82,76322.79,0.0,0.62802,0.00014,29.07764]
[1777475231588,34.82,76322.79,0.0,0.62802,0.00014,29.07764]
[1777475231921,34.82,76310.81,0.0,0.6263,0.00014,29.11579]
[1777475234084,34.82,76317.06,0.0,0.62718,0.00014,29.09628]
[1777475234373,34.82,76324.19,0.0,0.62819,0.00014,29.07376]
[1777475235380,34.82,76332.24,0.0,0.62933,0.00014,29.04809]
[1777475240415,34.82,76334.25,0.0,0.62961,0.00014,29.04163]
[1777475242678,34.82,76330.57,0.0,0.62909,0.00014,29.05341]
[1777475242701,34.82,76332.15,0.0,0.62932,0.00014,29.04839]
[1777475245451,34.82,76340.44,0.0,0.63048,0.00014,29.02183]
[1777475246459,34.82,76347.71,0.0,0.63151,0.00014,28.99827]
[1777475247631,34.82,76347.71,0.0,0.63151,0.00014,28.99827]
[1777475247732,34.82,76349.58,0.0,0.63177,0.00014,28.9922]
[1777475250061,34.82,76352.29,0.0,0.63215,0.00014,28.98338]
[1777475250858,34.83,76354.68,0.0,0.63248,0.00014,28.97563]
[1777475250954,34.83,76355.6,0.0,0.63261,0.00014,28.97266]
[1777475251763,34.83,76355.6,0.0,0.63261,0.00014,28.97266]
[1777475257257,34.83,76353.4,0.0,0.6323,0.00014,28.97706]
[1777475258270,34.83,76353.82,0.0,0.63236,0.00014,28.97577]
[1777475258543,34.83,76347.76,0.0,0.6315,0.00014,28.99561]
[1777475263580,34.83,76346.05,0.0,0.63126,0.00014,29.00129]
[1777475265845,34.83,76345.44,0.0,0.63117,0.00014,29.00329]
[1777475265922,34.83,76344.97,0.0,0.6311,0.00014,29.00486]
[1777475270629,34.83,76349.84,0.0,0.63179,0.00014,28.98912]
[1777475275664,34.83,76351.44,0.0,0.632,0.00014,28.98406]
[1777475278605,34.84,76351.47,0.0,0.63201,0.00014,28.98403]
[1777475279239,34.84,76351.47,0.0,0.63201,0.00014,28.98403]
[1777475279341,34.84,76352.08,0.0,0.63209,0.00014,28.9821]
[1777475279692,34.84,76357.28,0.0,0.63282,0.00014,28.96505]
[1777475281605,34.84,76359.25,0.0,0.6331,0.00014,28.9585]
[1777475281706,34.84,76358.69,0.0,0.63302,0.00014,28.96028]
[1777475282713,34.83,76352.64,0.0,0.63217,0.00014,28.98011]
[1777475286741,34.83,76347.98,0.0,0.63152,0.00014,28.99528]
[1777475288749,34.83,76347.5,0.0,0.63145,0.00014,28.99687]
[1777475288962,34.83,76347.5,0.0,0.63145,0.00014,28.99687]
[1777475289046,34.83,76345.16,0.0,0.63112,0.00014,29.00452]
[1777475289762,34.83,76340.12,0.0,0.63041,0.00014,29.02083]
[1777475292690,34.84,76336.55,0.0,0.62991,0.00014,29.03235]
[1777475293110,34.84,76340.33,0.0,0.63044,0.00014,29.02017]
[1777475293790,34.84,76347.36,0.0,0.63143,0.00014,28.99738]
[1777475294563,34.84,76347.36,0.0,0.63143,0.00014,28.99738]
[1777475294801,34.84,76353.94,0.0,0.63235,0.00014,28.9759]
[1777475296507,34.84,76358.42,0.0,0.63298,0.00014,28.96121]
[1777475301848,34.83,76365.74,0.0,0.63403,0.00014,28.93663]
[1777475303862,34.83,76372.76,0.0,0.63502,0.00014,28.91313]
[1777475305876,34.83,76380.16,0.0,0.63606,0.00014,28.8882]
[1777475310911,34.83,76378.3,0.0,0.6358,0.00014,28.89445]
[1777475315948,34.83,76383.03,0.0,0.63647,0.00014,28.87546]
[1777475320983,34.83,76379.91,0.0,0.63603,0.00014,28.88599]
[1777475325011,34.83,76372.19,0.0,0.63495,0.00014,28.91189]
[1777475330328,34.83,76368.15,0.0,0.63439,0.00014,28.92528]
[1777475330469,34.83,76368.28,0.0,0.63441,0.00014,28.92482]
[1777475331053,34.83,76356.57,0.0,0.63276,0.00014,28.96358]
[1777475332059,34.83,76351.09,0.0,0.63199,0.00014,28.98148]
[1777475337094,34.82,76350.95,0.0,0.63199,0.00014,28.98163]
[1777475337667,34.82,76350.95,0.0,0.63199,0.00014,28.98163]
[1777475338102,34.82,76351.95,0.0,0.63213,0.00014,28.9783]
[1777475339520,34.82,76354.09,0.0,0.63243,0.00014,28.97123]
[1777475339850,34.82,76354.09,0.0,0.63243,0.00014,28.97123]
[1777475339884,34.82,76354.09,0.0,0.63243,0.00014,28.97123]
[1777475340116,34.82,76346.38,0.0,0.63135,0.00014,28.99638]
[1777475341123,34.82,76334.64,0.0,0.62969,0.00014,29.03436]
[1777475342130,34.82,76329.02,0.0,0.6289,0.00014,29.05235]
[1777475344144,34.82,76319.76,0.0,0.62759,0.00014,29.08166]
[1777475346680,34.82,76316.4,0.0,0.62712,0.00014,29.0923]
[1777475347165,34.82,76305.31,0.0,0.62555,0.00014,29.12693]
[1777475347739,34.82,76305.31,0.0,0.62555,0.00014,29.12693]
[1777475348173,34.84,76296.58,0.0,0.62426,0.00014,29.1551]
[1777475348980,34.84,76296.58,0.0,0.62426,0.00014,29.1551]
[1777475351546,34.85,76296.99,0.0,0.62428,0.00014,29.1548]
[1777475352201,34.85,76302.31,0.0,0.62502,0.00014,29.13876]
[1777475353208,34.86,76311.58,0.0,0.62633,0.00014,29.11005]
[1777475358243,34.86,76304.75,0.0,0.62535,0.00014,29.13158]
[1777475362271,34.87,76299.82,0.0,0.62462,0.00014,29.14741]
[1777475367306,34.88,76298.64,0.0,0.62442,0.00014,29.15191]
[1777475369174,34.88,76298.15,0.0,0.62435,0.00014,29.15345]
[1777475369320,34.88,76298.4,0.0,0.62438,0.00014,29.15272]
[1777475370273,34.88,76298.4,0.0,0.62438,0.00014,29.15272]
[1777475370326,34.88,76303.38,0.0,0.62509,0.00014,29.13744]
[1777475372340,34.88,76310.09,0.0,0.62604,0.00014,29.11378]
[1777475373348,34.88,76316.51,0.0,0.62695,0.00014,29.09381]
[1777475378385,34.89,76323.88,0.0,0.62797,0.00014,29.07098]
[1777475380398,34.89,76330.95,0.0,0.62897,0.00014,29.04866]
[1777475385434,34.89,76329.96,0.0,0.62881,0.00014,29.05213]
[1777475390469,34.9,76331.07,0.0,0.62896,0.00014,29.04888]
[1777475391401,34.9,76331.07,0.0,0.62896,0.00014,29.04888]
[1777475391475,34.9,76332.12,0.0,0.6291,0.00014,29.0456]
[1777475392786,34.9,76332.12,0.0,0.6291,0.00014,29.0456]
[1777475392846,34.9,76333.58,0.0,0.62931,0.00014,29.04101]
[1777475395504,34.9,76325.82,0.0,0.62821,0.00014,29.06586]
[1777475398477,34.91,76318.41,0.0,0.62712,0.00014,29.09016]
[1777475398525,34.91,76313.2,0.0,0.62639,0.00014,29.10644]
[1777475400454,34.91,76313.2,0.0,0.62639,0.00014,29.10644]
[1777475399531,34.92,76308.08,0.0,0.62564,0.00014,29.12285]
[1777475400671,34.92,76308.08,0.0,0.62564,0.00014,29.12285]
[1777475400838,34.92,76308.08,0.0,0.62564,0.00014,29.12285]
[1777475400865,34.92,76302.32,0.0,0.62481,0.00014,29.14102]
[1777475401839,34.92,76302.32,0.0,0.62481,0.00014,29.14102]
[1777475401846,34.92,76302.32,0.0,0.62481,0.00014,29.14102]
[1777475401899,34.93,76290.98,0.0,0.6232,0.00014,29.1759]
[1777475402705,34.93,76290.98,0.0,0.6232,0.00014,29.1759]
[1777475402794,34.93,76275.3,0.0,0.62098,0.00014,29.22299]
[1777475403931,34.93,76269.73,0.0,0.62019,0.00014,29.23946]
[1777475406126,34.93,76271.32,0.0,0.62041,0.00014,29.23473]
[1777475406223,34.93,76271.22,0.0,0.6204,0.00014,29.23495]
[1777475408595,34.93,76277.24,0.0,0.62126,0.00014,29.21703]
[1777475410936,34.93,76278.04,0.0,0.62137,0.00014,29.21462]
[1777475411037,34.92,76275.18,0.0,0.62098,0.00014,29.22289]
[1777475416652,34.92,76270.7,0.0,0.62035,0.00014,29.23597]
[1777475421687,34.92,76265.37,0.0,0.6196,0.00014,29.25148]
[1777475426722,34.92,76266.12,0.0,0.61971,0.00014,29.24933]
[1777475429743,34.92,76260.14,0.0,0.61885,0.00014,29.26698]
[1777475430752,34.92,76253.62,0.0,0.61792,0.00014,29.28596]
[1777475431758,34.92,76248.56,0.0,0.61721,0.00014,29.29761]
[1777475434780,34.92,76255.96,0.0,0.61826,0.00014,29.2763]
[1777475440397,34.92,76251.9,0.0,0.61768,0.00014,29.28816]
[1777475440822,34.92,76261.63,0.0,0.61906,0.00014,29.25997]
[1777475441717,34.92,76261.63,0.0,0.61906,0.00014,29.25997]
[1777475441829,34.92,76265.46,0.0,0.61961,0.00014,29.2487]
[1777475443518,34.92,76265.46,0.0,0.61961,0.00014,29.2487]
[1777475442836,34.92,76272.67,0.0,0.62063,0.00014,29.22739]
[1777475444207,34.92,76277.97,0.0,0.62138,0.00014,29.21159]
[1777475445435,34.92,76277.97,0.0,0.62138,0.00014,29.21159]
[1777475445538,34.92,76285.86,0.0,0.6225,0.00014,29.18794]
[1777475445567,34.92,76285.86,0.0,0.6225,0.00014,29.18794]
[1777475445705,34.92,76285.86,0.0,0.6225,0.00014,29.18794]
[1777475445875,34.92,76285.86,0.0,0.6225,0.00014,29.18794]
[1777475445960,34.92,76281.97,0.0,0.62195,0.00014,29.19963]
[1777475446715,34.92,76281.97,0.0,0.62195,0.00014,29.19963]
[1777475446870,34.92,76273.38,0.0,0.62073,0.00014,29.22524]
[1777475447877,34.92,76268.11,0.0,0.61999,0.00014,29.2408]
[1777475449321,34.92,76268.11,0.0,0.61999,0.00014,29.2408]
[1777475449377,34.92,76267.91,0.0,0.61996,0.00014,29.24141]
[1777475450326,34.92,76274.02,0.0,0.62082,0.00014,29.22334]
[1777475451306,34.92,76274.02,0.0,0.62082,0.00014,29.22334]
[1777475451378,34.92,76277.67,0.0,0.62134,0.00014,29.21244]
[1777475451905,34.92,76284.11,0.0,0.62226,0.00014,29.19315]
[1777475452700,34.92,76284.11,0.0,0.62226,0.00014,29.19315]
[1777475452912,34.92,76281.68,0.0,0.62191,0.00014,29.20045]
[1777475455491,34.92,76281.77,0.0,0.62193,0.00014,29.20017]
[1777475455932,34.92,76279.65,0.0,0.62162,0.00014,29.2065]
[1777475455933,34.92,76277.64,0.0,0.62134,0.00014,29.21249]
[1777475456587,34.92,76277.64,0.0,0.62134,0.00014,29.21249]
[1777475456940,34.92,76276.31,0.0,0.62115,0.00014,29.21644]
[1777475461975,34.92,76273.39,0.0,0.62074,0.00014,29.22502]
[1777475467010,34.92,76272.93,0.0,0.62068,0.00014,29.22625]
[1777475468016,34.92,76267.21,0.0,0.61987,0.00014,29.24312]
[1777475471803,34.92,76265.96,0.0,0.6197,0.00014,29.2467]
[1777475472368,34.92,76265.96,0.0,0.6197,0.00014,29.2467]
[1777475472446,34.91,76272.3,0.0,0.6206,0.00014,29.2279]
[1777475474059,34.91,76266.16,0.0,0.61973,0.00014,29.246]
[1777475479094,34.92,76268.82,0.0,0.6201,0.00014,29.23841]
[1777475484129,34.91,76269.57,0.0,0.62022,0.00014,29.23598]
[1777475484754,34.91,76269.57,0.0,0.62022,0.00014,29.23598]
[1777475485057,34.91,76269.57,0.0,0.62022,0.00014,29.23598]
[1777475491491,34.91,76269.94,0.0,0.62028,0.00014,29.23469]
[1777475491512,34.91,76267.31,0.0,0.61991,0.00014,29.23944]
[1777475492189,34.91,76272.84,0.0,0.6207,0.00014,29.22306]
[1777475493323,34.91,76272.84,0.0,0.6207,0.00014,29.22306]
[1777475493424,34.91,76283.02,0.0,0.62215,0.00014,29.19264]
[1777475494294,34.91,76288.59,0.0,0.62294,0.00014,29.17583]
[1777475496257,34.91,76290.13,0.0,0.62315,0.00014,29.17117]
[1777475496492,34.91,76290.13,0.0,0.62315,0.00014,29.17117]
[1777475496515,34.91,76290.48,0.0,0.6232,0.00014,29.17011]
[1777475497311,34.91,76290.48,0.0,0.6232,0.00014,29.17011]
[1777475497418,34.91,76290.48,0.0,0.6232,0.00014,29.17011]
[1777475497516,34.91,76297.01,0.0,0.62413,0.00014,29.15024]
[1777475500771,34.91,76296.5,0.0,0.62405,0.00014,29.15184]
[1777475500817,34.91,76296.5,0.0,0.62405,0.00014,29.15184]
[1777475501089,34.91,76296.5,0.0,0.62405,0.00014,29.15184]
[1777475501182,34.91,76296.5,0.0,0.62405,0.00014,29.15184]
[1777475501252,34.91,76288.81,0.0,0.62296,0.00014,29.17524]
[1777475501943,34.91,76288.81,0.0,0.62296,0.00014,29.17524]
[1777475502590,34.91,76275.98,0.0,0.62114,0.00014,29.21376]
[1777475503265,34.91,76270.49,0.0,0.62037,0.00014,29.23003]
[1777475504273,34.91,76264.8,0.0,0.61956,0.00014,29.24677]
[1777475509308,34.91,76261.04,0.0,0.61902,0.00014,29.258]
[1777475510316,34.91,76249.68,0.0,0.6174,0.00014,29.29095]
[1777475511322,34.91,76245.74,0.0,0.61684,0.00014,29.30232]
[1777475516362,34.91,76246.65,0.0,0.61696,0.00014,29.29976]
[1777475521536,34.92,76245.9,0.0,0.61686,0.00014,29.30194]
[1777475521612,34.92,76245.82,0.0,0.61684,0.00014,29.30217]
[1777475522404,34.92,76239.44,0.0,0.61594,0.00014,29.32038]
[1777475522729,34.92,76239.44,0.0,0.61594,0.00014,29.32038]
[1777475523411,34.92,76236.81,0.0,0.61556,0.00014,29.32783]
[1777475525819,34.92,76237.66,0.0,0.61568,0.00014,29.32541]
[1777475526272,34.92,76237.66,0.0,0.61568,0.00014,29.32541]
[1777475526281,34.92,76237.66,0.0,0.61568,0.00014,29.32541]
[1777475526478,34.91,76228.39,0.0,0.61436,0.00014,29.35151]
[1777475527445,34.92,76200.63,0.0,0.61039,0.00014,29.4278]
[1777475528307,34.92,76200.63,0.0,0.61039,0.00014,29.4278]
[1777475528452,34.92,76189.78,0.0,0.60884,0.00014,29.4568]
[1777475529155,34.92,76189.78,0.0,0.60884,0.00014,29.4568]
[1777475529528,34.92,76180.55,0.0,0.60751,0.00014,29.48111]
[1777475530142,34.92,76180.55,0.0,0.60751,0.00014,29.48111]
[1777475530285,34.92,76180.55,0.0,0.60751,0.00014,29.48111]
[1777475530475,34.92,76153.65,0.0,0.60365,0.00014,29.5501]
[1777475530705,34.92,76153.65,0.0,0.60365,0.00014,29.5501]
[1777475531482,34.92,76150.15,0.0,0.60314,0.00014,29.55892]
[1777475531869,34.92,76150.15,0.0,0.60314,0.00014,29.55892]
[1777475532128,34.92,76150.15,0.0,0.60314,0.00014,29.55892]
[1777475532374,34.92,76150.15,0.0,0.60314,0.00014,29.55892]
[1777475532633,34.92,76150.15,0.0,0.60314,0.00014,29.55892]
[1777475532485,34.92,76151.74,0.0,0.60337,0.00014,29.55494]
[1777475532650,34.92,76151.74,0.0,0.60337,0.00014,29.55494]
[1777475532857,34.92,76151.74,0.0,0.60337,0.00014,29.55494]
[1777475533492,34.92,76149.37,0.0,0.60303,0.00014,29.56086]
[1777475533752,34.92,76149.37,0.0,0.60303,0.00014,29.56086]
[1777475534499,34.92,76147.76,0.0,0.60279,0.00014,29.56488]
[1777475538549,34.92,76151.03,0.0,0.60326,0.00014,29.55674]
[1777475538579,34.92,76151.03,0.0,0.60326,0.00014,29.55674]
[1777475538633,34.92,76150.05,0.0,0.60312,0.00014,29.5592]
[1777475538953,34.92,76150.05,0.0,0.60312,0.00014,29.5592]
[1777475539619,34.92,76150.05,0.0,0.60312,0.00014,29.5592]
[1777475539534,34.92,76153.89,0.0,0.60367,0.00014,29.54959]
[1777475540816,34.92,76153.64,0.0,0.60364,0.00014,29.55022]
[1777475540881,34.92,76153.64,0.0,0.60364,0.00014,29.55022]
[1777475545076,34.92,76148.58,0.0,0.60291,0.00014,29.56286]
[1777475545117,34.92,76148.58,0.0,0.60291,0.00014,29.56286]
[1777475546216,34.92,76147.75,0.0,0.60279,0.00014,29.56492]
[1777475549106,34.92,76149.32,0.0,0.60302,0.00014,29.56098]
[1777475550614,34.92,76156.75,0.0,0.60409,0.00014,29.54231]
[1777475550853,34.92,76156.75,0.0,0.60409,0.00014,29.54231]
[1777475551183,34.92,76156.75,0.0,0.60409,0.00014,29.54231]
[1777475551621,34.92,76160.74,0.0,0.60467,0.00014,29.52926]
[1777475555551,34.92,76164.51,0.0,0.60521,0.00014,29.51973]
[1777475555649,34.92,76161.93,0.0,0.60484,0.00014,29.52633]
[1777475555974,34.92,76161.93,0.0,0.60484,0.00014,29.52633]
[1777475556656,34.92,76159.64,0.0,0.60451,0.00014,29.53217]
[1777475557014,34.92,76159.64,0.0,0.60451,0.00014,29.53217]
[1777475557139,34.92,76159.64,0.0,0.60451,0.00014,29.53217]
[1777475557663,34.92,76156.13,0.0,0.604,0.00014,29.54106]
[1777475558638,34.92,76156.13,0.0,0.604,0.00014,29.54106]
[1777475558658,34.92,76156.13,0.0,0.604,0.00014,29.54108]
[1777475558869,34.92,76156.13,0.0,0.604,0.00014,29.54108]
[1777475559713,34.92,76160.12,0.0,0.60458,0.00014,29.53098]
[1777475561691,34.92,76171.79,0.0,0.60625,0.00014,29.50118]
[1777475562698,34.92,76179.85,0.0,0.60741,0.00014,29.48028]
[1777475564412,34.92,76179.85,0.0,0.60741,0.00014,29.48028]
[1777475564639,34.92,76179.85,0.0,0.60741,0.00014,29.48028]
[1777475564672,34.92,76186.88,0.0,0.60841,0.00014,29.46185]
[1777475564878,34.92,76186.88,0.0,0.60841,0.00014,29.46185]
[1777475565525,34.92,76186.88,0.0,0.60841,0.00014,29.46185]
[1777475565555,34.92,76177.78,0.0,0.6071,0.00014,29.48578]
[1777475569747,34.93,76185.01,0.0,0.60813,0.00014,29.46703]
[1777475574782,34.93,76192.97,0.0,0.60928,0.00014,29.4459]
[1777475576796,34.93,76201.65,0.0,0.61052,0.00014,29.42264]
[1777475581838,34.93,76199.09,0.0,0.61015,0.00014,29.42959]
[1777475586871,34.93,76194.08,0.0,0.60943,0.00014,29.44301]
[1777475591906,34.93,76198.43,0.0,0.61006,0.00014,29.43138]
[1777475594513,34.93,76198.05,0.0,0.61,0.00014,29.4324]
[1777475597510,34.93,76204.6,0.0,0.61094,0.00014,29.41477]
[1777475597550,34.93,76204.6,0.0,0.61094,0.00014,29.41477]
[1777475597644,34.93,76206.54,0.0,0.61121,0.00014,29.40954]
[1777475598664,34.93,76206.54,0.0,0.61121,0.00014,29.40954]
[1777475598703,34.93,76204.92,0.0,0.61098,0.00014,29.41395]
[1777475599633,34.93,76204.92,0.0,0.61098,0.00014,29.41395]
[1777475599716,34.93,76204.3,0.0,0.61089,0.00014,29.41565]
[1777475599964,34.93,76211.75,0.0,0.61196,0.00014,29.39538]
[1777475600970,34.93,76219.16,0.0,0.61301,0.00014,29.37505]
[1777475601977,34.93,76227.2,0.0,0.61416,0.00014,29.35276]
[1777475604707,34.93,76226.21,0.0,0.61402,0.00014,29.35558]
[1777475604723,34.93,76226.22,0.0,0.61401,0.00014,29.35566]
[1777475604997,34.93,76216.2,0.0,0.61258,0.00014,29.38341]
[1777475606046,34.93,76216.2,0.0,0.61258,0.00014,29.38341]
[1777475606067,34.93,76208.66,0.0,0.6115,0.00014,29.40407]
[1777475606984,34.93,76208.66,0.0,0.6115,0.00014,29.40407]
[1777475607009,34.93,76208.66,0.0,0.6115,0.00014,29.40407]
[1777475607049,34.93,76208.66,0.0,0.6115,0.00014,29.40407]
[1777475607287,34.93,76209.94,0.0,0.61169,0.00014,29.40061]
[1777475608075,34.93,76209.94,0.0,0.61169,0.00014,29.40061]
[1777475608176,34.93,76227.02,0.0,0.61412,0.00014,29.35351]
[1777475609611,34.93,76222.11,0.0,0.61342,0.00014,29.36726]
[1777475613095,34.94,76221.34,0.0,0.61331,0.00014,29.36652]
[1777475613191,34.94,76220.8,0.0,0.61324,0.00014,29.36805]
[1777475613811,34.94,76220.8,0.0,0.61324,0.00014,29.36805]
[1777475614228,34.94,76220.8,0.0,0.61324,0.00014,29.36805]
[1777475614505,34.94,76220.8,0.0,0.61324,0.00014,29.36805]
[1777475614585,34.94,76215.21,0.0,0.61243,0.00014,29.38354]
[1777475615081,34.94,76215.21,0.0,0.61243,0.00014,29.38354]
[1777475615108,34.94,76199.68,0.0,0.61021,0.00014,29.42573]
[1777475616115,34.94,76196.17,0.0,0.60971,0.00014,29.43514]
[1777475619136,34.94,76189.37,0.0,0.60874,0.00014,29.45323]
[1777475621996,34.94,76191.13,0.0,0.60899,0.00014,29.44855]
[1777475622169,34.94,76210.94,0.0,0.61182,0.00014,29.39521]
[1777475622910,34.94,76210.94,0.0,0.61182,0.00014,29.39521]
[1777475623176,34.94,76214.27,0.0,0.6123,0.00014,29.38617]
[1777475624183,34.94,76212.58,0.0,0.61205,0.00014,29.39082]
[1777475625303,34.94,76212.58,0.0,0.61205,0.00014,29.39082]
[1777475625530,34.94,76214.5,0.0,0.61233,0.00014,29.38561]
[1777475627204,34.94,76219.98,0.0,0.61311,0.00014,29.37055]
[1777475629591,34.94,76220.24,0.0,0.61314,0.00014,29.36987]
[1777475629671,34.94,76220.53,0.0,0.61318,0.00014,29.36915]
[1777475630589,34.94,76220.53,0.0,0.61318,0.00014,29.36915]
[1777475630621,34.94,76227.09,0.0,0.61412,0.00014,29.35097]
[1777475631103,34.94,76227.09,0.0,0.61412,0.00014,29.35097]
[1777475631595,34.94,76227.09,0.0,0.61412,0.00014,29.35097]
[1777475631639,34.94,76233.04,0.0,0.61496,0.00014,29.33436]
[1777475632096,34.94,76233.04,0.0,0.61496,0.00014,29.33436]
[1777475632239,34.94,76230.72,0.0,0.61463,0.00014,29.34087]
[1777475633108,34.94,76230.72,0.0,0.61463,0.00014,29.34087]
[1777475633443,34.94,76230.72,0.0,0.61463,0.00014,29.34087]
[1777475634253,34.95,76225.06,0.0,0.61382,0.00014,29.35677]
[1777475639288,34.95,76227.01,0.0,0.61409,0.00014,29.35141]
[1777475639789,34.95,76227.01,0.0,0.61409,0.00014,29.35141]
[1777475639871,34.95,76227.01,0.0,0.61409,0.00014,29.35141]
[1777475639938,34.95,76227.01,0.0,0.61409,0.00014,29.35141]
[1777475640295,34.95,76224.32,0.0,0.61371,0.00014,29.35892]
[1777475642583,34.95,76219.66,0.0,0.61304,0.00014,29.37185]
[1777475642666,34.95,76213.61,0.0,0.61218,0.00014,29.38857]
[1777475643614,34.95,76213.61,0.0,0.61218,0.00014,29.38857]
[1777475643616,34.95,76215.62,0.0,0.61246,0.00014,29.3831]
[1777475645451,34.95,76217.18,0.0,0.61268,0.00014,29.37884]
[1777475645552,34.95,76216.38,0.0,0.61257,0.00014,29.38108]
[1777475646345,34.95,76221.98,0.0,0.61336,0.00014,29.36567]
[1777475647614,34.95,76221.98,0.0,0.61336,0.00014,29.36567]
[1777475647658,34.95,76226.31,0.0,0.61398,0.00014,29.35369]
[1777475648168,34.95,76226.31,0.0,0.61398,0.00014,29.35369]
[1777475648261,34.95,76226.31,0.0,0.61398,0.00014,29.35369]
[1777475648365,34.95,76234.5,0.0,0.61515,0.00014,29.33074]
[1777475649619,34.95,76234.5,0.0,0.61515,0.00014,29.33074]
[1777475649718,34.95,76245.81,0.0,0.61676,0.00014,29.29861]
[1777475650657,34.95,76252.29,0.0,0.61768,0.00014,29.28001]
[1777475652848,34.95,76254.81,0.0,0.61804,0.00014,29.27278]
[1777475653393,34.95,76249.96,0.0,0.61735,0.00014,29.28679]
[1777475654270,34.95,76249.96,0.0,0.61735,0.00014,29.28679]
[1777475655788,34.95,76244.39,0.0,0.61655,0.00014,29.30277]
[1777475655830,34.95,76244.39,0.0,0.61655,0.00014,29.30277]
[1777475656415,34.95,76245.29,0.0,0.61668,0.00014,29.30021]
[1777475656830,34.95,76245.29,0.0,0.61668,0.00014,29.30021]
[1777475657422,34.95,76247.04,0.0,0.61693,0.00014,29.29526]
[1777475659191,34.95,76246.34,0.0,0.61683,0.00014,29.29732]
[1777475659571,34.96,76245.02,0.0,0.61664,0.00014,29.30114]
[1777475664334,34.96,76241.16,0.0,0.61608,0.00014,29.31232]
[1777475665179,34.96,76238.48,0.0,0.6157,0.00014,29.31992]
[1777475667997,34.96,76238.44,0.0,0.61569,0.00014,29.32002]
[1777475668500,34.96,76240.3,0.0,0.61596,0.00014,29.31474]
[1777475669495,34.96,76240.3,0.0,0.61596,0.00014,29.31474]
[1777475669523,34.96,76243.81,0.0,0.61646,0.00014,29.30476]
[1777475670294,34.96,76243.81,0.0,0.61646,0.00014,29.30476]
[1777475670662,34.96,76243.81,0.0,0.61646,0.00014,29.30476]
[1777475670694,34.96,76243.81,0.0,0.61646,0.00014,29.30476]
[1777475670736,34.96,76242.0,0.0,0.6162,0.00014,29.30991]
[1777475670831,34.96,76242.0,0.0,0.6162,0.00014,29.30991]
[1777475671044,34.96,76242.0,0.0,0.6162,0.00014,29.30991]
[1777475671521,34.96,76235.39,0.0,0.61526,0.00014,29.32575]
[1777475672108,34.96,76235.39,0.0,0.61526,0.00014,29.32575]
[1777475672528,34.96,76226.36,0.0,0.61397,0.00014,29.35112]
[1777475674334,34.96,76225.18,0.0,0.6138,0.00014,29.35446]
[1777475675611,34.96,76221.22,0.0,0.61323,0.00014,29.36549]
[1777475678987,34.96,76218.36,0.0,0.61282,0.00014,29.37355]
[1777475679577,34.97,76212.41,0.0,0.61197,0.00014,29.38991]
[1777475680177,34.97,76212.41,0.0,0.61197,0.00014,29.38991]
[1777475685618,34.97,76209.13,0.0,0.61149,0.00014,29.39895]
[1777475688699,34.97,76208.95,0.0,0.61147,0.00014,29.39944]
[1777475688765,34.97,76209.07,0.0,0.61149,0.00014,29.39911]
[1777475688956,34.97,76209.07,0.0,0.61149,0.00014,29.39911]
[1777475689649,34.97,76216.86,0.0,0.6126,0.00014,29.37784]
[1777475689929,34.97,76216.86,0.0,0.6126,0.00014,29.37784]
[1777475689960,34.97,76216.86,0.0,0.6126,0.00014,29.37784]
[1777475690656,34.97,76219.06,0.0,0.61291,0.00014,29.37183]
[1777475692980,34.97,76216.69,0.0,0.61257,0.00014,29.37843]
[1777475693677,34.97,76218.02,0.0,0.61275,0.00014,29.37481]
[1777475695183,34.97,76220.66,0.0,0.61313,0.00014,29.36757]
[1777475695603,34.97,76220.66,0.0,0.61313,0.00014,29.36757]
[1777475695690,34.97,76230.41,0.0,0.61452,0.00014,29.34043]
[1777475696698,34.97,76235.96,0.0,0.61531,0.00014,29.32483]
[1777475698386,34.97,76236.91,0.0,0.61545,0.00014,29.32214]
[1777475698690,34.97,76236.91,0.0,0.61545,0.00014,29.32214]
[1777475698712,34.97,76235.06,0.0,0.61519,0.00014,29.32734]
[1777475699192,34.97,76235.06,0.0,0.61519,0.00014,29.32734]
[1777475699511,34.97,76235.06,0.0,0.61519,0.00014,29.32734]
[1777475699719,34.97,76236.95,0.0,0.61546,0.00014,29.322]
[1777475700692,34.97,76236.95,0.0,0.61546,0.00014,29.322]
[1777475700730,34.97,76231.43,0.0,0.61467,0.00014,29.33753]
[1777475700868,34.97,76231.43,0.0,0.61467,0.00014,29.33753]
[1777475701741,34.97,76219.32,0.0,0.61294,0.00014,29.37119]
[1777475702355,34.97,76219.32,0.0,0.61294,0.00014,29.37119]
[1777475702747,34.97,76211.31,0.0,0.6118,0.00014,29.39318]
[1777475705740,34.97,76210.6,0.0,0.61169,0.00014,29.39517]
[1777475705780,34.97,76216.06,0.0,0.61247,0.00014,29.38026]
[1777475706112,34.97,76216.06,0.0,0.61247,0.00014,29.38026]
[1777475706787,34.97,76215.01,0.0,0.61232,0.00014,29.38318]
[1777475711799,34.97,76210.48,0.0,0.61167,0.00014,29.39566]
[1777475712662,34.97,76209.87,0.0,0.61158,0.00014,29.39735]
[1777475712830,34.97,76202.56,0.0,0.61053,0.00014,29.41715]
[1777475713837,34.97,76196.89,0.0,0.60972,0.00014,29.43237]
[1777475714844,34.97,76188.61,0.0,0.60854,0.00014,29.45435]
[1777475715403,34.97,76188.61,0.0,0.60854,0.00014,29.45435]
[1777475715420,34.97,76188.61,0.0,0.60854,0.00014,29.45435]
[1777475715488,34.97,76188.61,0.0,0.60854,0.00014,29.45434]
[1777475716891,34.97,76189.71,0.0,0.6087,0.00014,29.45143]
[1777475717326,34.97,76183.97,0.0,0.60787,0.00014,29.46653]
[1777475722771,34.97,76179.56,0.0,0.60725,0.00014,29.47797]
[1777475724561,34.97,76177.96,0.0,0.60702,0.00014,29.48208]
[1777475724688,34.97,76177.96,0.0,0.60702,0.00014,29.48208]
[1777475724707,34.97,76177.69,0.0,0.60698,0.00014,29.48273]
[1777475725721,34.97,76177.69,0.0,0.60698,0.00014,29.48273]
[1777475725774,34.97,76187.59,0.0,0.6084,0.00014,29.45681]
[1777475725921,34.97,76193.23,0.0,0.60921,0.00014,29.44189]
[1777475726928,34.97,76205.95,0.0,0.61103,0.00014,29.40778]
[1777475728042,34.97,76205.95,0.0,0.61103,0.00014,29.40778]
[1777475728180,34.97,76205.95,0.0,0.61103,0.00014,29.40778]
[1777475728253,34.97,76207.53,0.0,0.61125,0.00014,29.40351]
[1777475729031,34.97,76207.53,0.0,0.61125,0.00014,29.40351]
[1777475729109,34.97,76211.12,0.0,0.61177,0.00014,29.39378]
[1777475730693,34.97,76211.12,0.0,0.61177,0.00014,29.39378]
[1777475730741,34.97,76212.59,0.0,0.61197,0.00014,29.38983]
[1777475732726,34.97,76213.27,0.0,0.61207,0.00014,29.38797]
[1777475732812,34.97,76215.12,0.0,0.61234,0.00014,29.38002]
[1777475732970,34.97,76220.27,0.0,0.61308,0.00014,29.36585]
[1777475735465,34.97,76223.76,0.0,0.61357,0.00014,29.35624]
[1777475737594,34.98,76228.01,0.0,0.61417,0.00014,29.34453]
[1777475737695,34.98,76233.4,0.0,0.61494,0.00014,29.32944]
[1777475740723,34.98,76237.29,0.0,0.61549,0.00014,29.3185]
[1777475740824,34.98,76240.97,0.0,0.61602,0.00014,29.30807]
[1777475743212,34.98,76238.34,0.0,0.61564,0.00014,29.31552]
[1777475743295,34.98,76240.1,0.0,0.6159,0.00014,29.31053]
[1777475745054,34.98,76248.86,0.0,0.61714,0.00014,29.28556]
[1777475748076,34.97,76256.35,0.0,0.61821,0.00014,29.26392]
[1777475750065,34.97,76257.02,0.0,0.61833,0.00014,29.26136]
[1777475750665,34.95,76261.59,0.0,0.61903,0.00014,29.24699]
[1777475751245,34.95,76261.59,0.0,0.61903,0.00014,29.24699]
[1777475751404,34.95,76261.59,0.0,0.61903,0.00014,29.24699]
[1777475751498,34.95,76274.2,0.0,0.62083,0.00014,29.20963]
[1777475752449,34.95,76274.2,0.0,0.62083,0.00014,29.20963]
[1777475752492,34.95,76274.2,0.0,0.62083,0.00014,29.20963]
[1777475752595,34.94,76273.63,0.0,0.62076,0.00014,29.21106]
[1777475753512,34.94,76273.63,0.0,0.62076,0.00014,29.21106]
[1777475753551,34.94,76272.74,0.0,0.62064,0.00014,29.21344]
[1777475759156,34.92,76270.07,0.0,0.62032,0.00014,29.21994]
[1777475763184,34.9,76264.24,0.0,0.61955,0.00014,29.2358]
[1777475768220,34.88,76269.47,0.0,0.62036,0.00014,29.21873]
[1777475770244,34.87,76274.68,0.0,0.62112,0.00014,29.20281]
[1777475775269,34.86,76281.94,0.0,0.62217,0.00014,29.18058]
[1777475776220,34.86,76281.94,0.0,0.62217,0.00014,29.18058]
[1777475781311,34.87,76283.38,0.0,0.62237,0.00014,29.1764]
[1777475786346,34.87,76285.93,0.0,0.62272,0.00014,29.16896]
[1777475790428,34.87,76282.58,0.0,0.62224,0.00014,29.17924]
[1777475790519,34.87,76284.31,0.0,0.62249,0.00014,29.17403]
[1777475791509,34.87,76284.31,0.0,0.62249,0.00014,29.17403]
[1777475791566,34.87,76284.31,0.0,0.62249,0.00014,29.17403]
[1777475791812,34.87,76284.31,0.0,0.62249,0.00014,29.17403]
[1777475791913,34.87,76296.3,0.0,0.6242,0.00014,29.13461]
[1777475793395,34.88,76290.1,0.0,0.62331,0.00014,29.15382]
[1777475798430,34.89,76289.56,0.0,0.62319,0.00014,29.1563]
[1777475802458,34.9,76294.93,0.0,0.62392,0.00014,29.14067]
[1777475805108,34.9,76293.09,0.0,0.62365,0.00014,29.14674]
[1777475805243,34.9,76293.09,0.0,0.62365,0.00014,29.14674]
[1777475805490,34.9,76293.09,0.0,0.62365,0.00014,29.14674]
[1777475812528,34.93,76291.52,0.0,0.62335,0.00014,29.15321]
[1777475817563,34.93,76287.41,0.0,0.62274,0.00014,29.16629]
[1777475822598,34.94,76286.85,0.0,0.62265,0.00014,29.1683]
[1777475823716,34.94,76286.85,0.0,0.62265,0.00014,29.1683]
[1777475823735,34.94,76289.07,0.0,0.62297,0.00014,29.1616]
[1777475824615,34.94,76297.77,0.0,0.6242,0.00014,29.13516]
[1777475828648,34.95,76303.51,0.0,0.62497,0.00014,29.11856]
[1777475831414,34.96,76305.87,0.0,0.62527,0.00014,29.11195]
[1777475831669,34.97,76309.84,0.0,0.62582,0.00014,29.10003]
[1777475833683,34.97,76320.05,0.0,0.62726,0.00014,29.06822]
[1777475835697,34.97,76327.77,0.0,0.62835,0.00014,29.04396]
[1777475837916,34.97,76333.98,0.0,0.62922,0.00014,29.02428]
[1777475842073,34.97,76337.51,0.0,0.62972,0.00014,29.01301]
[1777475847781,34.97,76339.67,0.0,0.63002,0.00014,29.00614]
[1777475849250,34.97,76337.59,0.0,0.62973,0.00014,29.0128]
[1777475850801,34.97,76329.91,0.0,0.62865,0.00014,29.03724]
[1777475853823,34.97,76323.92,0.0,0.62781,0.00014,29.05316]
[1777475858858,34.97,76318.88,0.0,0.6271,0.00014,29.06908]
[1777475863893,34.97,76321.93,0.0,0.62752,0.00014,29.05962]
[1777475869935,34.97,76321.77,0.0,0.6275,0.00014,29.06027]
[1777475872956,34.97,76330.27,0.0,0.62869,0.00014,29.03357]
[1777475877991,34.98,76327.89,0.0,0.62834,0.00014,29.04135]
[1777475882020,34.98,76322.01,0.0,0.62751,0.00014,29.06002]
[1777475885047,34.98,76316.38,0.0,0.62671,0.00014,29.07772]
[1777475890082,34.98,76322.51,0.0,0.62757,0.00014,29.05867]
[1777475892096,34.98,76327.94,0.0,0.62833,0.00014,29.04165]
[1777475897130,34.98,76327.25,0.0,0.62823,0.00014,29.04406]
[1777475900151,34.99,76322.11,0.0,0.6275,0.00014,29.06036]
[1777475903032,34.99,76317.59,0.0,0.62686,0.00014,29.07453]
[1777475903064,34.99,76316.18,0.0,0.62665,0.00014,29.07931]
[1777475907201,35.0,76310.17,0.0,0.62578,0.00014,29.09849]
[1777475912235,35.0,76306.26,0.0,0.62524,0.00014,29.10747]
[1777475917272,34.99,76304.98,0.0,0.62507,0.00014,29.1112]
[1777475920624,34.99,76305.75,0.0,0.62518,0.00014,29.10878]
[1777475920778,34.99,76305.21,0.0,0.6251,0.00014,29.11041]
[1777475922309,34.99,76298.42,0.0,0.62415,0.00014,29.1311]
[1777475923316,34.99,76292.2,0.0,0.62328,0.00014,29.14985]
[1777475927344,34.97,76286.16,0.0,0.62247,0.00014,29.16681]
[1777475932379,34.95,76287.36,0.0,0.62272,0.00014,29.1613]
[1777475935991,34.94,76286.8,0.0,0.62265,0.00014,29.16277]
[1777475936030,34.94,76281.0,0.0,0.62183,0.00014,29.18019]
[1777475936407,34.94,76275.17,0.0,0.621,0.00014,29.19758]
[1777475937496,34.94,76265.7,0.0,0.61967,0.00014,29.2254]
[1777475939427,34.93,76254.58,0.0,0.6181,0.00014,29.25747]
[1777475942710,34.93,76253.01,0.0,0.61788,0.00014,29.26191]
[1777475942732,34.93,76249.69,0.0,0.61741,0.00014,29.27146]
[1777475945471,34.93,76240.5,0.0,0.6161,0.00014,29.2978]
[1777475950626,34.93,76238.79,0.0,0.61585,0.00014,29.30271]
[1777475950728,34.94,76242.35,0.0,0.61636,0.00014,29.29262]
[1777475952521,34.94,76249.93,0.0,0.61744,0.00014,29.27092]
[1777475955544,34.94,76262.01,0.0,0.61916,0.00014,29.23588]
[1777475960579,34.93,76263.81,0.0,0.61942,0.00014,29.23045]
[1777475964655,34.93,76264.46,0.0,0.61952,0.00014,29.22845]
[1777475965616,34.93,76277.74,0.0,0.6214,0.00014,29.1891]
[1777475967631,34.93,76276.2,0.0,0.62119,0.00014,29.19365]
[1777475971659,34.93,76283.26,0.0,0.6222,0.00014,29.16951]
[1777475972472,34.93,76283.26,0.0,0.6222,0.00014,29.16951]
[1777475972514,34.93,76283.26,0.0,0.6222,0.00014,29.16951]
[1777475972683,34.93,76269.01,0.0,0.62018,0.00014,29.21194]
[1777475973561,34.93,76269.01,0.0,0.62018,0.00014,29.21194]
[1777475973685,34.93,76244.77,0.0,0.61673,0.00014,29.28239]
[1777475974834,34.93,76234.51,0.0,0.61527,0.00014,29.31153]
[1777475977961,34.93,76234.37,0.0,0.61525,0.00014,29.31192]
[1777475979827,34.93,76234.3,0.0,0.61524,0.00014,29.31211]
[1777475979916,34.93,76232.24,0.0,0.61494,0.00014,29.31792]
[1777475983414,34.93,76229.29,0.0,0.61452,0.00014,29.32618]
[1777475983755,34.93,76229.78,0.0,0.61459,0.00014,29.3248]
[1777475984887,34.93,76229.78,0.0,0.61459,0.00014,29.3248]
[1777475985040,34.93,76229.78,0.0,0.61459,0.00014,29.3248]
[1777475985088,34.93,76233.87,0.0,0.61518,0.00014,29.3133]
[1777475985769,34.93,76239.17,0.0,0.61593,0.00014,29.2983]
[1777475986776,34.93,76244.11,0.0,0.61664,0.00014,29.28415]
[1777475987273,34.93,76244.11,0.0,0.61664,0.00014,29.28415]
[1777475987783,34.93,76242.45,0.0,0.6164,0.00014,29.28893]
[1777475992818,34.93,76243.17,0.0,0.6165,0.00014,29.28702]
[1777475994091,34.93,76243.17,0.0,0.6165,0.00014,29.28702]
[1777475994098,34.93,76243.92,0.0,0.6166,0.00014,29.28491]
[1777475994832,34.93,76235.94,0.0,0.61546,0.00014,29.30765]
[1777475995838,34.93,76229.69,0.0,0.61457,0.00014,29.3253]
[1777476000874,34.94,76231.81,0.0,0.61487,0.00014,29.31951]
[1777476003237,34.94,76232.99,0.0,0.61503,0.00014,29.3162]
[1777476003302,34.94,76232.99,0.0,0.61503,0.00014,29.3162]
[1777476003895,34.94,76234.98,0.0,0.61532,0.00014,29.31059]
[1777476005909,34.94,76240.01,0.0,0.61603,0.00014,29.29637]
[1777476010944,34.94,76238.17,0.0,0.61577,0.00014,29.3017]
[1777476015979,34.94,76239.3,0.0,0.61592,0.00014,29.29861]
[1777476016583,34.94,76239.3,0.0,0.61592,0.00014,29.29861]
[1777476016986,34.94,76236.4,0.0,0.61551,0.00014,29.30685]
[1777476022023,34.94,76232.76,0.0,0.61499,0.00014,29.31717]
[1777476027062,34.94,76230.49,0.0,0.61466,0.00014,29.32358]
[1777476031090,34.94,76235.6,0.0,0.6154,0.00014,29.30628]
[1777476035242,34.94,76230.96,0.0,0.61473,0.00014,29.3194]
[1777476035629,34.94,76230.96,0.0,0.61473,0.00014,29.3194]
[1777476039075,34.94,76235.99,0.0,0.61545,0.00014,29.30527]
[1777476039186,34.94,76235.99,0.0,0.61545,0.00014,29.30527]
[1777476039146,34.94,76236.15,0.0,0.61547,0.00014,29.30484]
[1777476041231,34.94,76237.34,0.0,0.61564,0.00014,29.30151]
[1777476042167,34.94,76236.03,0.0,0.61545,0.00014,29.30523]
[1777476045188,34.95,76230.39,0.0,0.61464,0.00014,29.32115]
[1777476049813,34.95,76229.95,0.0,0.61458,0.00014,29.32239]
[1777476050223,34.95,76234.94,0.0,0.61529,0.00014,29.30836]
[1777476052237,34.95,76239.9,0.0,0.616,0.00014,29.29436]
[1777476054031,34.95,76239.9,0.0,0.616,0.00014,29.29436]
[1777476056140,34.95,76241.95,0.0,0.61629,0.00014,29.28858]
[1777476056265,34.95,76245.49,0.0,0.61679,0.00014,29.27853]
[1777476057371,34.95,76245.49,0.0,0.61679,0.00014,29.27853]
[1777476057472,34.95,76245.76,0.0,0.61683,0.00014,29.27779]
[1777476062307,34.95,76240.31,0.0,0.61604,0.00014,29.29348]
[1777476064188,34.95,76240.31,0.0,0.61604,0.00014,29.29348]
[1777476064209,34.95,76239.59,0.0,0.61594,0.00014,29.29557]
[1777476065931,34.95,76233.05,0.0,0.61501,0.00014,29.31407]
[1777476066410,34.95,76219.85,0.0,0.61312,0.00014,29.35088]
[1777476067342,34.95,76212.66,0.0,0.61209,0.00014,29.37067]
[1777476069817,34.95,76210.35,0.0,0.61176,0.00014,29.37699]
[1777476071372,34.95,76203.0,0.0,0.61071,0.00014,29.39698]
[1777476073993,34.95,76202.04,0.0,0.61057,0.00014,29.3996]
[1777476074199,34.95,76200.94,0.0,0.61041,0.00014,29.4026]
[1777476074540,34.95,76200.94,0.0,0.61041,0.00014,29.4026]
[1777476075227,34.95,76193.55,0.0,0.60935,0.00014,29.4224]
[1777476075931,34.95,76188.27,0.0,0.6086,0.00014,29.4364]
[1777476080005,34.95,76188.4,0.0,0.60861,0.00014,29.43607]
[1777476080107,34.95,76188.96,0.0,0.60869,0.00014,29.43459]
[1777476085109,34.95,76185.09,0.0,0.60814,0.00014,29.44479]
[1777476085482,34.95,76174.53,0.0,0.60662,0.00014,29.47234]
[1777476087491,34.95,76175.02,0.0,0.6067,0.00014,29.47105]
[1777476087625,34.95,76175.02,0.0,0.6067,0.00014,29.47105]
[1777476087694,34.95,76178.19,0.0,0.60715,0.00014,29.4628]
[1777476089509,34.95,76184.95,0.0,0.60812,0.00014,29.44509]
[1777476094545,34.95,76188.39,0.0,0.60863,0.00014,29.43305]
[1777476099580,34.95,76185.34,0.0,0.60819,0.00014,29.44108]
[1777476103224,34.95,76183.83,0.0,0.60797,0.00014,29.44504]
[1777476103608,34.95,76182.13,0.0,0.60773,0.00014,29.44948]
[1777476105214,34.95,76182.13,0.0,0.60773,0.00014,29.44948]
[1777476105622,34.95,76183.58,0.0,0.60794,0.00014,29.44565]
[1777476110657,34.95,76188.14,0.0,0.6086,0.00014,29.4336]
[1777476114634,34.95,76184.98,0.0,0.60814,0.00014,29.44191]
[1777476114685,34.95,76182.84,0.0,0.60784,0.00014,29.44753]
[1777476117706,34.95,76177.13,0.0,0.60702,0.00014,29.4624]
[1777476121373,34.95,76175.96,0.0,0.60685,0.00014,29.46537]
[1777476121737,34.95,76180.65,0.0,0.60753,0.00014,29.45313]
[1777476125761,34.95,76186.54,0.0,0.60838,0.00014,29.43759]
[1777476130797,34.95,76190.24,0.0,0.60891,0.00014,29.42777]
[1777476135832,34.95,76196.44,0.0,0.6098,0.00014,29.41124]
[1777476137846,34.95,76202.39,0.0,0.61065,0.00014,29.39526]
[1777476142881,34.95,76204.44,0.0,0.61094,0.00014,29.38975]
[1777476147918,34.95,76200.88,0.0,0.61043,0.00014,29.39945]
[1777476151946,34.95,76210.46,0.0,0.61181,0.00014,29.37053]
[1777476152669,34.95,76210.46,0.0,0.61181,0.00014,29.37053]
[1777476152990,34.95,76210.46,0.0,0.61181,0.00014,29.37053]
[1777476153288,34.95,76210.46,0.0,0.61181,0.00014,29.37053]
[1777476153025,34.95,76217.49,0.0,0.61281,0.00014,29.35124]
[1777476153962,34.95,76229.02,0.0,0.61446,0.00014,29.31922]
[1777476154969,34.95,76219.41,0.0,0.61309,0.00014,29.34596]
[1777476157612,34.95,76219.46,0.0,0.61309,0.00014,29.34583]
[1777476157801,34.95,76219.46,0.0,0.61309,0.00014,29.34583]
[1777476157990,34.95,76225.11,0.0,0.6139,0.00014,29.33012]
[1777476160006,34.95,76213.88,0.0,0.6123,0.00014,29.36115]
[1777476165038,34.95,76215.95,0.0,0.61259,0.00014,29.35556]
[1777476170074,34.95,76216.49,0.0,0.61266,0.00014,29.35419]
[1777476174537,34.95,76217.2,0.0,0.61276,0.00014,29.35229]
[1777476175109,34.95,76211.76,0.0,0.61198,0.00014,29.36724]
[1777476175823,34.95,76211.76,0.0,0.61198,0.00014,29.36724]
[1777476178130,34.95,76216.9,0.0,0.61271,0.00014,29.35319]
[1777476182150,34.95,76217.25,0.0,0.61276,0.00014,29.35231]
[1777476183166,34.96,76208.17,0.0,0.61146,0.00014,29.37723]
[1777476186186,34.96,76201.99,0.0,0.61057,0.00014,29.39406]
[1777476189208,34.96,76208.08,0.0,0.61144,0.00014,29.37765]
[1777476194243,34.96,76210.6,0.0,0.61179,0.00014,29.37097]
[1777476199278,34.96,76210.77,0.0,0.61181,0.00014,29.37068]
[1777476200058,34.96,76210.77,0.0,0.61181,0.00014,29.37068]
[1777476201069,34.97,76212.17,0.0,0.612,0.00014,29.3669]
[1777476202248,34.96,76212.96,0.0,0.61212,0.00014,29.3647]
[1777476202600,34.96,76213.02,0.0,0.61213,0.00014,29.3645]
[1777476203306,34.96,76205.42,0.0,0.61104,0.00014,29.38515]
[1777476204313,34.96,76199.08,0.0,0.61014,0.00014,29.40226]
[1777476208589,34.96,76198.35,0.0,0.61003,0.00014,29.40428]
[1777476208776,34.96,76198.35,0.0,0.61003,0.00014,29.40428]
[1777476208934,34.96,76198.35,0.0,0.61003,0.00014,29.40428]
[1777476209348,34.97,76190.88,0.0,0.60896,0.00014,29.4242]
[1777476209874,34.97,76190.88,0.0,0.60896,0.00014,29.4242]
[1777476210355,34.97,76182.57,0.0,0.60777,0.00014,29.4461]
[1777476214321,34.96,76182.84,0.0,0.60782,0.00014,29.44241]
[1777476214383,34.96,76183.16,0.0,0.60786,0.00014,29.44156]
[1777476219418,34.96,76186.02,0.0,0.60827,0.00014,29.43402]
[1777476224979,34.96,76185.79,0.0,0.60824,0.00014,29.43462]
[1777476225039,34.96,76185.55,0.0,0.60821,0.00014,29.43525]
[1777476226260,34.96,76185.55,0.0,0.60821,0.00014,29.43525]
[1777476226362,34.96,76184.47,0.0,0.60805,0.00014,29.43808]
[1777476230495,34.96,76190.11,0.0,0.60886,0.00014,29.4232]
[1777476235530,34.96,76192.98,0.0,0.60928,0.00014,29.41552]
[1777476240565,34.96,76198.35,0.0,0.61005,0.00014,29.40106]
[1777476241572,34.96,76206.44,0.0,0.61121,0.00014,29.37924]
[1777476246321,34.96,76204.43,0.0,0.61092,0.00014,29.38467]
[1777476247344,34.96,76204.6,0.0,0.61095,0.00014,29.3842]
[1777476247406,34.96,76211.92,0.0,0.61199,0.00014,29.3643]
[1777476247934,34.96,76211.92,0.0,0.61199,0.00014,29.3643]
[1777476248349,34.96,76211.92,0.0,0.61199,0.00014,29.3643]
[1777476248389,34.96,76220.53,0.0,0.61322,0.00014,29.34065]
[1777476248622,34.96,76232.54,0.0,0.61494,0.00014,29.30716]
[1777476249629,34.96,76239.42,0.0,0.61592,0.00014,29.28774]
[1777476253289,34.96,76236.79,0.0,0.61554,0.00014,29.29521]
[1777476254772,34.96,76230.7,0.0,0.61467,0.00014,29.31236]
[1777476254847,34.96,76230.03,0.0,0.61458,0.00014,29.31423]
[1777476255853,34.96,76224.94,0.0,0.61385,0.00014,29.32844]
[1777476256678,34.96,76219.47,0.0,0.61307,0.00014,29.34362]
[1777476258946,34.96,76223.82,0.0,0.61369,0.00014,29.33155]
[1777476259439,34.96,76223.82,0.0,0.61369,0.00014,29.33155]
[1777476258970,34.96,76228.62,0.0,0.61438,0.00014,29.31816]
[1777476259699,34.96,76229.76,0.0,0.61454,0.00014,29.31496]
[1777476264734,34.96,76224.73,0.0,0.61382,0.00014,29.32898]
[1777476269769,34.96,76218.69,0.0,0.61296,0.00014,29.34566]
[1777476273413,34.96,76223.08,0.0,0.6136,0.00014,29.33052]
[1777476273675,34.96,76221.05,0.0,0.61331,0.00014,29.33612]
[1777476273798,34.96,76214.05,0.0,0.61231,0.00014,29.3554]
[1777476274752,34.96,76214.05,0.0,0.61231,0.00014,29.3554]
[1777476274805,34.96,76205.95,0.0,0.61115,0.00014,29.3775]
[1777476276819,34.96,76200.57,0.0,0.61038,0.00014,29.39202]
[1777476278833,34.96,76205.92,0.0,0.61115,0.00014,29.37755]
[1777476280847,34.96,76217.03,0.0,0.61274,0.00014,29.3472]
[1777476284416,34.96,76214.7,0.0,0.6124,0.00014,29.35362]
[1777476285420,34.96,76213.62,0.0,0.61225,0.00014,29.3566]
[1777476285977,34.96,76215.6,0.0,0.61253,0.00014,29.35117]
[1777476286241,34.96,76215.6,0.0,0.61253,0.00014,29.35117]
[1777476286318,34.96,76224.99,0.0,0.61388,0.00014,29.32518]
[1777476287258,34.96,76234.14,0.0,0.61518,0.00014,29.29954]
[1777476290920,34.96,76240.25,0.0,0.61605,0.00014,29.28226]
[1777476291926,34.96,76247.98,0.0,0.61715,0.00014,29.2602]
[1777476297114,34.95,76247.38,0.0,0.61708,0.00014,29.26173]
[1777476297458,34.95,76247.38,0.0,0.61708,0.00014,29.26173]
[1777476297212,34.96,76247.27,0.0,0.61706,0.00014,29.26209]
[1777476298054,34.96,76247.27,0.0,0.61706,0.00014,29.26209]
[1777476298144,34.96,76239.15,0.0,0.6159,0.00014,29.28526]
[1777476298498,34.96,76239.15,0.0,0.6159,0.00014,29.28526]
[1777476299073,34.96,76239.15,0.0,0.6159,0.00014,29.28526]
[1777476299469,34.96,76239.15,0.0,0.6159,0.00014,29.28526]
[1777476299089,34.96,76230.88,0.0,0.61472,0.00014,29.30859]
[1777476300621,34.96,76226.12,0.0,0.61404,0.00014,29.3219]
[1777476301379,34.96,76226.12,0.0,0.61404,0.00014,29.3219]
[1777476301483,34.96,76223.3,0.0,0.61364,0.00014,29.3297]
[1777476301906,34.96,76223.3,0.0,0.61364,0.00014,29.3297]
[1777476301998,34.96,76214.66,0.0,0.61241,0.00014,29.35356]
[1777476302678,34.96,76214.66,0.0,0.61241,0.00014,29.35356]
[1777476303005,34.96,76208.98,0.0,0.61159,0.00014,29.36909]
[1777476305021,34.95,76214.08,0.0,0.61232,0.00014,29.35514]
[1777476310057,34.95,76218.15,0.0,0.61291,0.00014,29.34377]
[1777476315092,34.95,76215.96,0.0,0.61261,0.00014,29.34959]
[1777476320127,34.95,76214.1,0.0,0.61235,0.00014,29.35463]
[1777476325162,34.95,76208.54,0.0,0.61156,0.00014,29.36976]
[1777476330197,34.94,76209.08,0.0,0.61164,0.00014,29.3682]
[1777476335232,34.94,76212.06,0.0,0.61208,0.00014,29.35703]
[1777476340266,34.94,76210.99,0.0,0.61193,0.00014,29.35989]
[1777476345302,34.94,76203.14,0.0,0.61081,0.00014,29.38113]
[1777476348323,34.94,76208.09,0.0,0.61152,0.00014,29.36764]
[1777476351802,34.94,76208.4,0.0,0.61156,0.00014,29.36676]
[1777476352351,34.94,76208.81,0.0,0.61162,0.00014,29.36561]
[1777476353101,34.94,76208.81,0.0,0.61162,0.00014,29.36561]
[1777476353358,34.94,76207.94,0.0,0.6115,0.00014,29.36796]
[1777476358393,34.94,76207.86,0.0,0.61149,0.00014,29.36809]
[1777476360031,34.94,76207.5,0.0,0.61144,0.00014,29.36906]
[1777476360180,34.94,76207.5,0.0,0.61144,0.00014,29.36906]
[1777476360532,34.94,76207.5,0.0,0.61144,0.00014,29.36906]
[1777476360407,34.94,76213.41,0.0,0.61229,0.00014,29.3529]
[1777476361414,34.94,76218.02,0.0,0.61295,0.00014,29.3402]
[1777476362308,34.94,76218.02,0.0,0.61295,0.00014,29.3402]
[1777476362421,34.94,76222.54,0.0,0.61359,0.00014,29.32769]
[1777476362590,34.94,76222.54,0.0,0.61359,0.00014,29.32769]
[1777476363218,34.94,76222.54,0.0,0.61359,0.00014,29.32769]
[1777476363428,34.94,76226.18,0.0,0.61411,0.00014,29.31756]
[1777476367186,34.93,76229.76,0.0,0.61463,0.00014,29.30747]
[1777476367456,34.93,76227.93,0.0,0.61437,0.00014,29.31257]
[1777476372491,34.93,76218.28,0.0,0.613,0.00014,29.33926]
[1777476373994,34.93,76218.6,0.0,0.61304,0.00014,29.33835]
[1777476374107,34.93,76218.6,0.0,0.61304,0.00014,29.33835]
[1777476381554,34.93,76223.08,0.0,0.61369,0.00014,29.3258]
[1777476383301,34.93,76221.4,0.0,0.61345,0.00014,29.33045]
[1777476383334,34.93,76221.4,0.0,0.61345,0.00014,29.33045]
[1777476383568,34.93,76231.08,0.0,0.61484,0.00014,29.30337]
[1777476383615,34.93,76231.08,0.0,0.61484,0.00014,29.30337]
[1777476383657,34.93,76231.08,0.0,0.61484,0.00014,29.30337]
[1777476384541,34.93,76231.08,0.0,0.61484,0.00014,29.30337]
[1777476384575,34.93,76237.84,0.0,0.6158,0.00014,29.28417]
[1777476385582,34.93,76246.8,0.0,0.61709,0.00014,29.25851]
[1777476387595,34.92,76249.82,0.0,0.61752,0.00014,29.24966]
[1777476390616,34.92,76261.19,0.0,0.61915,0.00014,29.21642]
[1777476392631,34.92,76264.8,0.0,0.61968,0.00014,29.20275]
[1777476395541,34.92,76262.44,0.0,0.61935,0.00014,29.20963]
[1777476395652,34.92,76256.51,0.0,0.61851,0.00014,29.22684]
[1777476396659,34.92,76250.37,0.0,0.61764,0.00014,29.24457]
[1777476401694,34.91,76250.09,0.0,0.61761,0.00014,29.24503]
[1777476406729,34.9,76247.91,0.0,0.61731,0.00014,29.25098]
[1777476411764,34.9,76247.11,0.0,0.61721,0.00014,29.25296]
[1777476414630,34.9,76249.86,0.0,0.61761,0.00014,29.24492]
[1777476414785,34.9,76249.67,0.0,0.61759,0.00014,29.24541]
[1777476419823,34.89,76252.71,0.0,0.61803,0.00014,29.23635]
[1777476424858,34.89,76258.39,0.0,0.61885,0.00014,29.2196]
[1777476425866,34.89,76264.84,0.0,0.61977,0.00014,29.20064]
[1777476430901,34.88,76266.72,0.0,0.62005,0.00014,29.19478]
[1777476433922,34.88,76259.13,0.0,0.61898,0.00014,29.21699]
[1777476438959,34.88,76263.02,0.0,0.61954,0.00014,29.2054]
[1777476443994,34.88,76263.69,0.0,0.61964,0.00014,29.20327]
[1777476449033,34.88,76264.46,0.0,0.61976,0.00014,29.20085]
[1777476450037,34.88,76269.83,0.0,0.62052,0.00014,29.18494]
[1777476455197,34.87,76271.07,0.0,0.62072,0.00014,29.17806]
[1777476459604,34.87,76269.5,0.0,0.6205,0.00014,29.18263]
[1777476460232,34.87,76266.71,0.0,0.6201,0.00014,29.19085]
[1777476460719,34.87,76266.71,0.0,0.6201,0.00014,29.19085]
[1777476461239,34.87,76262.48,0.0,0.6195,0.00014,29.20329]
[1777476466275,34.87,76264.83,0.0,0.61984,0.00014,29.1962]
[1777476469213,34.87,76264.06,0.0,0.61974,0.00014,29.1984]
[1777476469295,34.87,76259.82,0.0,0.61913,0.00014,29.21082]
[1777476470235,34.87,76259.82,0.0,0.61913,0.00014,29.21082]
[1777476470303,34.87,76258.74,0.0,0.61898,0.00014,29.21394]
[1777476475138,34.86,76254.91,0.0,0.61844,0.00014,29.22494]
[1777476475628,34.86,76254.91,0.0,0.61844,0.00014,29.22494]
[1777476475620,34.86,76252.41,0.0,0.61809,0.00014,29.23216]
[1777476476173,34.86,76252.41,0.0,0.61809,0.00014,29.23216]
[1777476476243,34.86,76252.41,0.0,0.61809,0.00014,29.23216]
[1777476476347,34.85,76242.78,0.0,0.61674,0.00014,29.25943]
[1777476477355,34.85,76235.47,0.0,0.61569,0.00014,29.28023]
[1777476478272,34.85,76235.47,0.0,0.61569,0.00014,29.28023]
[1777476482337,34.85,76230.42,0.0,0.61498,0.00014,29.2943]
[1777476484405,34.85,76224.38,0.0,0.61412,0.00014,29.31119]
[1777476489440,34.85,76219.06,0.0,0.61336,0.00014,29.32606]
[1777476493468,34.85,76211.08,0.0,0.61221,0.00014,29.34814]
[1777476498502,34.85,76207.13,0.0,0.61165,0.00014,29.35897]
[1777476499844,34.85,76206.56,0.0,0.61156,0.00014,29.36053]
[1777476505551,34.85,76208.74,0.0,0.61187,0.00014,29.35461]
[1777476510587,34.85,76209.33,0.0,0.61196,0.00014,29.35303]
[1777476514394,34.85,76213.51,0.0,0.61256,0.00014,29.33861]
[1777476514615,34.85,76221.34,0.0,0.61369,0.00014,29.31688]
[1777476515622,34.85,76226.7,0.0,0.61446,0.00014,29.30187]
[1777476517635,34.85,76232.69,0.0,0.61531,0.00014,29.28499]
[1777476521236,34.85,76232.44,0.0,0.61528,0.00014,29.28572]
[1777476521280,34.85,76232.44,0.0,0.61528,0.00014,29.28572]
[1777476521664,34.85,76234.16,0.0,0.61552,0.00014,29.28088]
[1777476522670,34.85,76239.27,0.0,0.61626,0.00014,29.26627]
[1777476524685,34.85,76246.78,0.0,0.61733,0.00014,29.2446]
[1777476526789,34.85,76246.49,0.0,0.6173,0.00014,29.24535]
[1777476527705,34.85,76246.32,0.0,0.61727,0.00014,29.2458]
[1777476527826,34.85,76246.32,0.0,0.61727,0.00014,29.2458]
[1777476528713,34.85,76246.4,0.0,0.61729,0.00014,29.24553]
[1777476529129,34.85,76246.4,0.0,0.61729,0.00014,29.24553]
[1777476529720,34.85,76240.54,0.0,0.61645,0.00014,29.26232]
[1777476534755,34.83,76239.94,0.0,0.61642,0.00014,29.26281]
[1777476539790,34.82,76240.38,0.0,0.61649,0.00014,29.26132]
[1777476544825,34.79,76236.58,0.0,0.61605,0.00014,29.2699]
[1777476549860,34.78,76236.25,0.0,0.61601,0.00014,29.27062]
[1777476551873,34.77,76229.92,0.0,0.61514,0.00014,29.28793]
[1777476557492,34.75,76232.97,0.0,0.61564,0.00014,29.27784]
[1777476557538,34.74,76235.5,0.0,0.61604,0.00014,29.26979]
[1777476562951,34.71,76236.4,0.0,0.61624,0.00014,29.2655]
[1777476567986,34.69,76238.36,0.0,0.61659,0.00014,29.25839]
[1777476570923,34.68,76237.58,0.0,0.6165,0.00014,29.2601]
[1777476571474,34.67,76235.7,0.0,0.61626,0.00014,29.26196]
[1777476574028,34.67,76230.81,0.0,0.61558,0.00014,29.27561]
[1777476579062,34.66,76229.16,0.0,0.61535,0.00014,29.28013]
[1777476582018,34.66,76229.55,0.0,0.61541,0.00014,29.27895]
[1777476582546,34.66,76229.55,0.0,0.61541,0.00014,29.27895]
[1777476582635,34.66,76229.55,0.0,0.61541,0.00014,29.27895]
[1777476582672,34.66,76235.6,0.0,0.61629,0.00014,29.26134]
[1777476582800,34.66,76235.6,0.0,0.61629,0.00014,29.26134]
[1777476582836,34.66,76235.6,0.0,0.61629,0.00014,29.26134]
[1777476583469,34.66,76235.6,0.0,0.61629,0.00014,29.26134]
[1777476583595,34.66,76235.6,0.0,0.61629,0.00014,29.26134]
[1777476583608,34.66,76249.37,0.0,0.61827,0.00014,29.2214]
[1777476584513,34.66,76249.37,0.0,0.61827,0.00014,29.2214]
[1777476584590,34.66,76256.28,0.0,0.61926,0.00014,29.20109]
[1777476585106,34.66,76245.57,0.0,0.61772,0.00014,29.2325]
[1777476585909,34.66,76245.57,0.0,0.61772,0.00014,29.2325]
[1777476586112,34.66,76234.48,0.0,0.61613,0.00014,29.26449]
[1777476587629,34.65,76231.46,0.0,0.61572,0.00014,29.27255]
[1777476592154,34.64,76236.8,0.0,0.61652,0.00014,29.25658]
[1777476594168,34.63,76229.49,0.0,0.61548,0.00014,29.27716]
[1777476594950,34.63,76229.49,0.0,0.61548,0.00014,29.27716]
[1777476595110,34.63,76229.49,0.0,0.61548,0.00014,29.27716]
[1777476595176,34.63,76219.47,0.0,0.61404,0.00014,29.30563]
[1777476596044,34.63,76219.47,0.0,0.61404,0.00014,29.30563]
[1777476596182,34.63,76213.8,0.0,0.61322,0.00014,29.32158]
[1777476599202,34.64,76208.75,0.0,0.61248,0.00014,29.33582]
[1777476603231,34.64,76217.54,0.0,0.61374,0.00014,29.31148]
[1777476604579,34.64,76217.54,0.0,0.61374,0.00014,29.31148]
[1777476604945,34.64,76217.82,0.0,0.61378,0.00014,29.31082]
[1777476604995,34.64,76217.82,0.0,0.61378,0.00014,29.31082]
[1777476605247,34.64,76228.45,0.0,0.61531,0.00014,29.28074]
[1777476606253,34.64,76236.19,0.0,0.61642,0.00014,29.2586]
[1777476608267,34.64,76236.87,0.0,0.61653,0.00014,29.25638]
[1777476612295,34.63,76244.26,0.0,0.61763,0.00014,29.23414]
[1777476615596,34.63,76246.05,0.0,0.61789,0.00014,29.2289]
[1777476615782,34.63,76246.05,0.0,0.61789,0.00014,29.2289]
[1777476616737,34.63,76248.13,0.0,0.61819,0.00014,29.22281]
[1777476619780,34.62,76242.1,0.0,0.61732,0.00014,29.24034]
[1777476622615,34.62,76241.12,0.0,0.61719,0.00014,29.24287]
[1777476625386,34.62,76246.62,0.0,0.61799,0.00014,29.2268]
[1777476628959,34.62,76250.21,0.0,0.6185,0.00014,29.21628]
[1777476629414,34.62,76253.75,0.0,0.61901,0.00014,29.20586]
[1777476631428,34.62,76263.0,0.0,0.62035,0.00014,29.17545]
[1777476636463,34.62,76260.42,0.0,0.61997,0.00014,29.18325]
[1777476637280,34.62,76260.42,0.0,0.61997,0.00014,29.18325]
[1777476637471,34.62,76255.0,0.0,0.61919,0.00014,29.19932]
[1777476639484,34.62,76246.59,0.0,0.61799,0.00014,29.22406]
[1777476644519,34.62,76248.13,0.0,0.61821,0.00014,29.21951]
[1777476647540,34.62,76253.28,0.0,0.61895,0.00014,29.20436]
[1777476648354,34.62,76253.28,0.0,0.61895,0.00014,29.20436]
[1777476648548,34.62,76255.24,0.0,0.61923,0.00014,29.19857]
[1777476651570,34.62,76261.39,0.0,0.62011,0.00014,29.18034]
[1777476656606,34.62,76266.01,0.0,0.62077,0.00014,29.16661]
[1777476657394,34.62,76266.01,0.0,0.62077,0.00014,29.16661]
[1777476657631,34.62,76266.01,0.0,0.62077,0.00014,29.16661]
[1777476657702,34.62,76275.53,0.0,0.62214,0.00014,29.13793]
[1777476658508,34.62,76275.53,0.0,0.62214,0.00014,29.13793]
[1777476658620,34.62,76280.2,0.0,0.6228,0.00014,29.12376]
[1777476663655,34.63,76285.14,0.0,0.6235,0.00014,29.10892]
[1777476666679,34.63,76290.03,0.0,0.62419,0.00014,29.09391]
[1777476667686,34.63,76296.25,0.0,0.62508,0.00014,29.07464]
[1777476669326,34.63,76300.84,0.0,0.62574,0.00014,29.06033]
[1777476669700,34.63,76306.79,0.0,0.62659,0.00014,29.04167]
[1777476670528,34.63,76306.79,0.0,0.62659,0.00014,29.04167]
[1777476670707,34.63,76309.45,0.0,0.62697,0.00014,29.03328]
[1777476675742,34.63,76308.03,0.0,0.62676,0.00014,29.03777]
[1777476676039,34.63,76308.03,0.0,0.62676,0.00014,29.03777]
[1777476676748,34.63,76308.2,0.0,0.62679,0.00014,29.03723]
[1777476681784,34.63,76303.13,0.0,0.62607,0.00014,29.05314]
[1777476686819,34.62,76294.47,0.0,0.62484,0.00014,29.07984]
[1777476688833,34.62,76288.69,0.0,0.62401,0.00014,29.09785]
[1777476693879,34.63,76287.05,0.0,0.62378,0.00014,29.10016]
[1777476698904,34.63,76278.29,0.0,0.62251,0.00014,29.12728]
[1777476701103,34.63,76274.8,0.0,0.62201,0.00014,29.13792]
[1777476706960,34.64,76272.58,0.0,0.62168,0.00014,29.14492]
[1777476711995,34.64,76274.97,0.0,0.62201,0.00014,29.13785]
[1777476717030,34.64,76273.87,0.0,0.62186,0.00014,29.14117]
[1777476722065,34.64,76271.38,0.0,0.6215,0.00014,29.14864]
[1777476724305,34.64,76270.74,0.0,0.62141,0.00014,29.15059]
[1777476724528,34.64,76270.74,0.0,0.62141,0.00014,29.15059]
[1777476724576,34.64,76270.91,0.0,0.62143,0.00014,29.1501]
[1777476725082,34.64,76270.91,0.0,0.62143,0.00014,29.1501]
[1777476725590,34.64,76270.91,0.0,0.62143,0.00014,29.1501]
[1777476725630,34.64,76242.66,0.0,0.61738,0.00014,29.23373]
[1777476725960,34.64,76242.66,0.0,0.61738,0.00014,29.23373]
[1777476726098,34.64,76207.26,0.0,0.61228,0.00014,29.33416]
[1777476727105,34.64,76199.95,0.0,0.61122,0.00014,29.35429]
[1777476728115,34.64,76208.16,0.0,0.61241,0.00014,29.33164]
[1777476731140,34.64,76214.41,0.0,0.61331,0.00014,29.31428]
[1777476736175,34.64,76212.81,0.0,0.61308,0.00014,29.31878]
[1777476741936,34.64,76214.53,0.0,0.61332,0.00014,29.31403]
[1777476742217,34.64,76208.08,0.0,0.61239,0.00014,29.33202]
[1777476746991,34.64,76211.95,0.0,0.61295,0.00014,29.32128]
[1777476747381,34.64,76211.95,0.0,0.61295,0.00014,29.32128]
[1777476747406,34.64,76219.15,0.0,0.61399,0.00014,29.30112]
[1777476748037,34.64,76219.15,0.0,0.61399,0.00014,29.30112]
[1777476750273,34.64,76209.92,0.0,0.61265,0.00014,29.32702]
[1777476754301,34.64,76215.81,0.0,0.61351,0.00014,29.30766]
[1777476759336,34.65,76220.57,0.0,0.61419,0.00014,29.2944]
[1777476764374,34.65,76221.39,0.0,0.6143,0.00014,29.29222]
[1777476765801,34.65,76221.39,0.0,0.6143,0.00014,29.29222]
[1777476765882,34.65,76221.92,0.0,0.61438,0.00014,29.29078]
[1777476766389,34.65,76230.09,0.0,0.61555,0.00014,29.26757]
[1777476771423,34.65,76231.9,0.0,0.6158,0.00014,29.26261]
[1777476773620,34.65,76230.97,0.0,0.61567,0.00014,29.26532]
[1777476773721,34.65,76230.82,0.0,0.61564,0.00014,29.26584]
[1777476775450,34.65,76218.61,0.0,0.61388,0.00014,29.30049]
[1777476776458,34.65,76213.75,0.0,0.61318,0.00014,29.31414]
[1777476777855,34.65,76213.75,0.0,0.61318,0.00014,29.31414]
[1777476777873,34.66,76212.49,0.0,0.613,0.00014,29.31769]
[1777476781493,34.66,76206.91,0.0,0.61219,0.00014,29.33321]
[1777476782500,34.66,76201.24,0.0,0.61137,0.00014,29.34883]
[1777476784514,34.66,76193.23,0.0,0.61021,0.00014,29.37068]
[1777476787938,34.66,76193.52,0.0,0.61026,0.00014,29.36985]
[1777476788542,34.65,76193.37,0.0,0.61024,0.00014,29.37021]
[1777476789010,34.65,76193.37,0.0,0.61024,0.00014,29.37021]
[1777476789549,34.65,76193.0,0.0,0.61019,0.00014,29.37119]
[1777476793577,34.65,76186.23,0.0,0.6092,0.00014,29.3895]
[1777476799620,34.66,76187.44,0.0,0.60937,0.00014,29.38652]
[1777476803648,34.66,76189.79,0.0,0.6097,0.00014,29.38037]
[1777476808683,34.67,76187.23,0.0,0.60932,0.00014,29.38751]
[1777476813718,34.67,76185.34,0.0,0.60904,0.00014,29.38985]
[1777476814641,34.67,76185.34,0.0,0.60904,0.00014,29.38985]
[1777476814724,34.67,76185.16,0.0,0.60901,0.00014,29.39038]
[1777476815497,34.67,76185.16,0.0,0.60901,0.00014,29.39038]
[1777476815732,34.67,76185.0,0.0,0.60899,0.00014,29.39085]
[1777476819519,34.67,76185.19,0.0,0.60901,0.00014,29.39048]
[1777476819760,34.68,76184.07,0.0,0.60884,0.00014,29.39353]
[1777476823195,34.68,76182.31,0.0,0.60858,0.00014,29.39836]
[1777476823788,34.68,76183.61,0.0,0.60877,0.00014,29.39493]
[1777476826127,34.68,76185.32,0.0,0.60901,0.00014,29.39045]
[1777476826577,34.68,76185.32,0.0,0.60901,0.00014,29.39045]
[1777476826809,34.68,76194.16,0.0,0.61029,0.00014,29.36667]
[1777476827239,34.68,76194.16,0.0,0.61029,0.00014,29.36667]
[1777476827816,34.68,76198.62,0.0,0.61093,0.00014,29.35457]
[1777476832851,34.69,76199.35,0.0,0.61102,0.00014,29.35287]
[1777476836879,34.69,76191.95,0.0,0.60994,0.00014,29.37317]
[1777476841913,34.69,76187.72,0.0,0.60933,0.00014,29.38472]
[1777476842990,34.69,76187.72,0.0,0.60933,0.00014,29.38472]
[1777476843928,34.69,76185.18,0.0,0.60896,0.00014,29.39158]
[1777476848963,34.7,76182.11,0.0,0.60851,0.00014,29.39987]
[1777476849539,34.7,76182.11,0.0,0.60851,0.00014,29.39987]
[1777476849970,34.7,76182.1,0.0,0.60851,0.00014,29.39991]
[1777476851984,34.7,76193.23,0.0,0.61011,0.00014,29.37004]
[1777476853019,34.7,76193.23,0.0,0.61011,0.00014,29.37004]
[1777476854002,34.7,76195.1,0.0,0.61038,0.00014,29.365]
[1777476854264,34.7,76195.1,0.0,0.61038,0.00014,29.365]
[1777476855008,34.7,76193.51,0.0,0.61015,0.00014,29.36933]
[1777476860056,34.7,76192.17,0.0,0.60996,0.00014,29.37303]
[1777476863549,34.7,76187.59,0.0,0.60929,0.00014,29.38544]
[1777476863792,34.7,76187.59,0.0,0.60929,0.00014,29.38544]
[1777476863964,34.7,76186.18,0.0,0.60908,0.00014,29.38929]
[1777476864786,34.7,76186.18,0.0,0.60908,0.00014,29.38929]
[1777476864886,34.7,76171.69,0.0,0.60699,0.00014,29.4277]
[1777476865545,34.7,76158.28,0.0,0.60504,0.00015,29.46251]
[1777476866097,34.7,76157.73,0.0,0.60496,0.00015,29.46392]
[1777476871132,34.7,76159.38,0.0,0.60521,0.00014,29.45675]
[1777476874593,34.7,76157.3,0.0,0.60491,0.00015,29.46211]
[1777476874744,34.7,76157.3,0.0,0.60491,0.00015,29.46211]
[1777476877175,34.7,76165.32,0.0,0.60607,0.00014,29.44141]
[1777476879006,34.7,76165.32,0.0,0.60607,0.00014,29.44141]
[1777476879078,34.7,76167.99,0.0,0.60646,0.00014,29.43448]
[1777476880456,34.7,76169.93,0.0,0.60674,0.00014,29.42941]
[1777476886303,34.7,76176.05,0.0,0.60762,0.00014,29.41345]
[1777476888627,34.7,76181.53,0.0,0.60841,0.00014,29.39898]
[1777476889026,34.7,76181.53,0.0,0.60841,0.00014,29.39898]
[1777476888681,34.71,76183.5,0.0,0.60869,0.00014,29.39376]
[1777476889824,34.71,76183.5,0.0,0.60869,0.00014,29.39376]
[1777476889924,34.71,76203.63,0.0,0.6116,0.00014,29.33937]
[1777476890266,34.71,76218.24,0.0,0.6137,0.00014,29.29885]
[1777476891274,34.71,76217.69,0.0,0.61362,0.00014,29.30048]
[1777476892754,34.71,76217.69,0.0,0.61362,0.00014,29.30048]
[1777476892828,34.71,76218.47,0.0,0.61372,0.00014,29.29841]
[1777476893287,34.71,76224.07,0.0,0.61453,0.00014,29.28266]
[1777476895301,34.71,76231.38,0.0,0.61559,0.00014,29.26182]
[1777476900037,34.7,76234.46,0.0,0.61606,0.00014,29.25221]
[1777476900083,34.7,76234.46,0.0,0.61606,0.00014,29.25221]
[1777476900336,34.69,76242.2,0.0,0.61721,0.00014,29.22925]
[1777476901343,34.69,76249.5,0.0,0.61825,0.00014,29.20798]
[1777476902930,34.69,76255.49,0.0,0.61911,0.00014,29.19039]
[1777476906593,34.69,76256.96,0.0,0.61932,0.00014,29.18608]
[1777476906642,34.69,76255.0,0.0,0.61904,0.00014,29.19186]
[1777476907385,34.69,76248.05,0.0,0.61804,0.00014,29.21225]
[1777476910551,34.69,76245.11,0.0,0.61762,0.00014,29.22078]
[1777476910624,34.69,76246.25,0.0,0.61779,0.00014,29.21745]
[1777476912184,34.68,76247.16,0.0,0.61792,0.00014,29.21478]
[1777476912212,34.68,76247.16,0.0,0.61792,0.00014,29.21478]
[1777476913117,34.68,76247.16,0.0,0.61792,0.00014,29.21478]
[1777476912434,34.68,76257.39,0.0,0.61939,0.00014,29.18474]
[1777476913187,34.68,76257.39,0.0,0.61939,0.00014,29.18474]
[1777476913429,34.68,76267.24,0.0,0.6208,0.00014,29.15545]
[1777476914436,34.69,76269.94,0.0,0.62118,0.00014,29.14738]
[1777476919483,34.69,76272.71,0.0,0.62158,0.00014,29.13917]
[1777476924518,34.69,76274.69,0.0,0.62185,0.00014,29.13335]
[1777476928546,34.69,76281.28,0.0,0.62279,0.00014,29.1135]
[1777476933582,34.69,76277.95,0.0,0.62232,0.00014,29.12083]
[1777476938070,34.69,76277.84,0.0,0.62229,0.00014,29.12128]
[1777476938619,34.7,76271.12,0.0,0.62133,0.00014,29.14163]
[1777476939370,34.7,76271.12,0.0,0.62133,0.00014,29.14163]
[1777476939626,34.7,76269.06,0.0,0.62103,0.00014,29.14785]
[1777476942647,34.7,76266.73,0.0,0.6207,0.00014,29.15487]
[1777476945681,34.7,76258.88,0.0,0.61957,0.00014,29.17824]
[1777476949710,34.7,76252.13,0.0,0.61861,0.00014,29.19811]
[1777476951705,34.7,76251.74,0.0,0.61855,0.00014,29.19916]
[1777476951746,34.7,76251.74,0.0,0.61855,0.00014,29.19916]
[1777476951806,34.69,76251.36,0.0,0.61851,0.00014,29.2]
[1777476952786,34.69,76251.36,0.0,0.61851,0.00014,29.2]
[1777476953738,34.69,76241.04,0.0,0.61704,0.00014,29.2299]
[1777476958773,34.66,76242.03,0.0,0.61725,0.00014,29.22537]
[1777476961823,34.66,76241.17,0.0,0.61715,0.00014,29.22734]
[1777476961913,34.66,76241.17,0.0,0.61715,0.00014,29.22734]
[1777476961915,34.65,76237.91,0.0,0.61669,0.00014,29.23651]
[1777476962638,34.65,76237.91,0.0,0.61669,0.00014,29.23651]
[1777476963810,34.64,76228.85,0.0,0.61542,0.00014,29.26187]
[1777476964454,34.64,76228.85,0.0,0.61542,0.00014,29.26187]
[1777476969825,34.64,76222.36,0.0,0.61448,0.00014,29.28038]
[1777476970063,34.64,76222.36,0.0,0.61448,0.00014,29.28038]
[1777476971866,34.65,76215.4,0.0,0.61347,0.00014,29.30004]
[1777476974887,34.65,76204.5,0.0,0.6119,0.00014,29.33038]
[1777476976901,34.65,76199.36,0.0,0.61115,0.00014,29.34451]
[1777476981935,34.64,76202.64,0.0,0.61163,0.00014,29.33545]
[1777476986970,34.64,76202.06,0.0,0.61155,0.00014,29.337]
[1777476992007,34.64,76198.42,0.0,0.61104,0.00014,29.34395]
[1777476997041,34.64,76198.76,0.0,0.61109,0.00014,29.34293]
[1777477001360,34.64,76196.49,0.0,0.61076,0.00014,29.34906]
[1777477001786,34.64,76196.49,0.0,0.61076,0.00014,29.34906]
[1777477002076,34.64,76190.57,0.0,0.6099,0.00014,29.3652]
[1777477002422,34.64,76190.57,0.0,0.6099,0.00014,29.3652]
[1777477003083,34.64,76181.34,0.0,0.60857,0.00014,29.39005]
[1777477004089,34.64,76175.34,0.0,0.6077,0.00014,29.40602]
[1777477005611,34.64,76174.56,0.0,0.60758,0.00015,29.40811]
[1777477006104,34.64,76163.12,0.0,0.60592,0.00015,29.4381]
[1777477007111,34.64,76155.8,0.0,0.60486,0.00015,29.45702]
[1777477012146,34.64,76152.47,0.0,0.60437,0.00015,29.46551]
[1777477017181,34.64,76149.99,0.0,0.60402,0.00015,29.47178]
[1777477018936,34.64,76151.38,0.0,0.60422,0.00015,29.46823]
[1777477019195,34.64,76153.6,0.0,0.60454,0.00015,29.46254]
[1777477020743,34.64,76154.56,0.0,0.60468,0.00015,29.4601]
[1777477021209,34.64,76153.5,0.0,0.60453,0.00015,29.46283]
[1777477024230,34.64,76148.24,0.0,0.60376,0.00015,29.47622]
[1777477027153,34.64,76147.31,0.0,0.60363,0.00015,29.47857]
[1777477029265,34.64,76138.61,0.0,0.60237,0.00015,29.50042]
[1777477032019,34.64,76138.92,0.0,0.60241,0.00015,29.49962]
[1777477034248,34.64,76137.7,0.0,0.60224,0.00015,29.50263]
[1777477036251,34.64,76138.61,0.0,0.60237,0.00015,29.50031]
[1777477036522,34.64,76135.22,0.0,0.60188,0.00015,29.50875]
[1777477036609,34.64,76135.22,0.0,0.60188,0.00015,29.50875]
[1777477036695,34.64,76127.47,0.0,0.60075,0.00015,29.52792]
[1777477037475,34.64,76127.47,0.0,0.60075,0.00015,29.52792]
[1777477038121,34.64,76127.47,0.0,0.60075,0.00015,29.52792]
[1777477038204,34.64,76113.95,0.0,0.59876,0.00015,29.56113]
[1777477039195,34.64,76113.95,0.0,0.59876,0.00015,29.56113]
[1777477039224,34.65,76101.04,0.0,0.59687,0.00015,29.59187]
[1777477041433,34.65,76104.75,0.0,0.59741,0.00015,29.58322]
[1777477042202,34.65,76104.75,0.0,0.59741,0.00015,29.58322]
[1777477043044,34.65,76104.06,0.0,0.59731,0.00015,29.58486]
[1777477043107,34.65,76104.35,0.0,0.59735,0.00015,29.5842]
[1777477043888,34.65,76104.35,0.0,0.59735,0.00015,29.5842]
[1777477043989,34.65,76107.67,0.0,0.59783,0.00015,29.57635]
[1777477045416,34.65,76104.93,0.0,0.59743,0.00015,29.58285]
[1777477045782,34.65,76104.93,0.0,0.59743,0.00015,29.58285]
[1777477045840,34.65,76102.54,0.0,0.59708,0.00015,29.58851]
[1777477047415,34.65,76104.81,0.0,0.59741,0.00015,29.58316]
[1777477052760,34.65,76110.94,0.0,0.59831,0.00015,29.56575]
[1777477052786,34.65,76109.49,0.0,0.5981,0.00015,29.56923]
[1777477056955,34.65,76103.72,0.0,0.59725,0.00015,29.58299]
[1777477058562,34.65,76100.05,0.0,0.59671,0.00015,29.59163]
[1777477058664,34.65,76101.44,0.0,0.59692,0.00015,29.58837]
[1777477060502,34.65,76107.9,0.0,0.59786,0.00015,29.5731]
[1777477063047,34.65,76108.85,0.0,0.598,0.00015,29.57083]
[1777477063098,34.65,76108.44,0.0,0.59794,0.00015,29.57178]
[1777477064883,34.65,76104.72,0.0,0.5974,0.00015,29.58062]
[1777477065025,34.65,76104.72,0.0,0.5974,0.00015,29.58062]
[1777477065179,34.65,76104.72,0.0,0.5974,0.00015,29.58062]
[1777477065210,34.65,76099.67,0.0,0.59666,0.00015,29.59251]
[1777477065688,34.65,76099.67,0.0,0.59666,0.00015,29.59251]
[1777477065717,34.65,76083.99,0.0,0.59436,0.00015,29.62882]
[1777477066519,34.65,76083.99,0.0,0.59436,0.00015,29.62882]
[1777477066548,34.65,76060.57,0.0,0.59093,0.00015,29.68118]
[1777477067654,34.65,76052.64,0.0,0.58977,0.00015,29.69839]
[1777477069138,34.65,76052.64,0.0,0.58977,0.00015,29.69839]
[1777477069185,34.65,76052.71,0.0,0.58978,0.00015,29.69819]
[1777477069949,34.65,76052.71,0.0,0.58978,0.00015,29.69819]
[1777477070129,34.65,76052.71,0.0,0.58978,0.00015,29.69819]
[1777477073411,34.65,76052.27,0.0,0.58972,0.00015,29.69906]
[1777477073597,34.65,76051.81,0.0,0.58965,0.00015,29.70002]
[1777477074807,34.65,76051.81,0.0,0.58965,0.00015,29.70002]
[1777477077113,34.65,76049.85,0.0,0.58937,0.00015,29.70419]
[1777477077206,34.65,76048.98,0.0,0.58924,0.00015,29.706]
[1777477078062,34.65,76048.98,0.0,0.58924,0.00015,29.706]
[1777477078109,34.65,76048.98,0.0,0.58924,0.00015,29.706]
[1777477080672,34.65,76050.76,0.0,0.58951,0.00015,29.70213]
[1777477081077,34.65,76050.76,0.0,0.58951,0.00015,29.70213]
[1777477081158,34.65,76045.36,0.0,0.58871,0.00015,29.71368]
[1777477081982,34.65,76045.36,0.0,0.58871,0.00015,29.71368]
[1777477082038,34.65,76037.9,0.0,0.58762,0.00015,29.72943]
[1777477084551,34.65,76038.76,0.0,0.58774,0.00015,29.72764]
[1777477084706,34.65,76038.76,0.0,0.58774,0.00015,29.72764]
[1777477086686,34.65,76033.46,0.0,0.58696,0.00015,29.73873]
[1777477087443,34.65,76031.97,0.0,0.58674,0.00015,29.74183]
[1777477088097,34.65,76031.97,0.0,0.58674,0.00015,29.74183]
[1777477089710,34.65,76026.69,0.0,0.58596,0.00015,29.75272]
[1777477091890,34.65,76024.27,0.0,0.58561,0.00015,29.75767]
[1777477091995,34.65,76024.27,0.0,0.58561,0.00015,29.75767]
[1777477093118,34.65,76014.42,0.0,0.58415,0.00015,29.77767]
[1777477094240,34.65,76005.88,0.0,0.58289,0.00015,29.79465]
[1777477095657,34.65,76003.39,0.0,0.58252,0.00015,29.79953]
[1777477098122,34.66,76015.48,0.0,0.58429,0.00015,29.77575]
[1777477098778,34.66,76021.58,0.0,0.58519,0.00015,29.76345]
[1777477099750,34.66,76021.58,0.0,0.58519,0.00015,29.76345]
[1777477104836,34.66,76018.4,0.0,0.58471,0.00015,29.77004]
[1777477109459,34.67,76021.05,0.0,0.58509,0.00015,29.76484]
[1777477109856,34.67,76014.44,0.0,0.58412,0.00015,29.77818]
[1777477110932,34.67,76014.44,0.0,0.58412,0.00015,29.77818]
[1777477110977,34.67,76008.07,0.0,0.58318,0.00015,29.79088]
[1777477112877,34.67,76014.18,0.0,0.58408,0.00015,29.77588]
[1777477116834,34.67,76013.41,0.0,0.58396,0.00015,29.77751]
[1777477117913,34.67,76005.84,0.0,0.58284,0.00015,29.79254]
[1777477119297,34.67,76005.84,0.0,0.58284,0.00015,29.79254]
[1777477120620,34.68,76003.91,0.0,0.58255,0.00015,29.79639]
[1777477126868,34.69,75998.26,0.0,0.5817,0.00015,29.80765]
[1777477128023,34.69,75998.76,0.0,0.58178,0.00015,29.80669]
[1777477128053,34.69,75998.76,0.0,0.58178,0.00015,29.80669]
[1777477128087,34.69,75998.76,0.0,0.58178,0.00015,29.80669]
[1777477128136,34.69,75998.76,0.0,0.58178,0.00015,29.80669]
[1777477128160,34.69,75998.76,0.0,0.58178,0.00015,29.80669]
[1777477128409,34.69,75994.65,0.0,0.58116,0.00015,29.81468]
[1777477128429,34.69,75994.65,0.0,0.58116,0.00015,29.81468]
[1777477128735,34.69,75994.65,0.0,0.58116,0.00015,29.81468]
[1777477128989,34.69,75979.78,0.0,0.57897,0.00015,29.8427]
[1777477129357,34.69,75979.78,0.0,0.57897,0.00015,29.8427]
[1777477129996,34.69,75975.76,0.0,0.57837,0.00015,29.85012]
[1777477130625,34.69,75975.76,0.0,0.57837,0.00015,29.85012]
[1777477130912,34.69,75975.76,0.0,0.57837,0.00015,29.85012]
[1777477131353,34.69,75975.76,0.0,0.57837,0.00015,29.85012]
[1777477131409,34.69,75976.2,0.0,0.57844,0.00015,29.84931]
[1777477132625,34.69,75976.76,0.0,0.57852,0.00015,29.84826]
[1777477132780,34.69,75976.76,0.0,0.57852,0.00015,29.84826]
[1777477133557,34.69,75979.14,0.0,0.57888,0.00015,29.84386]
[1777477134421,34.69,75979.14,0.0,0.57888,0.00015,29.84386]
[1777477136046,34.69,75986.22,0.0,0.57992,0.00015,29.83062]
[1777477139148,34.69,75986.62,0.0,0.57998,0.00015,29.82987]
[1777477139556,34.69,75986.08,0.0,0.5799,0.00015,29.83089]
[1777477143363,34.69,75985.5,0.0,0.57982,0.00015,29.83198]
[1777477143370,34.69,75984.19,0.0,0.57962,0.00015,29.83444]
[1777477143629,34.69,75984.19,0.0,0.57962,0.00015,29.83444]
[1777477144102,34.69,75976.85,0.0,0.57854,0.00015,29.84807]
[1777477145109,34.69,75971.36,0.0,0.57773,0.00015,29.85811]
[1777477146775,34.69,75970.77,0.0,0.57764,0.00015,29.85918]
[1777477146893,34.69,75970.77,0.0,0.57764,0.00015,29.85918]
[1777477147335,34.69,75970.77,0.0,0.57764,0.00015,29.85918]
[1777477148828,34.69,75962.58,0.0,0.57643,0.00015,29.87391]
[1777477149052,34.69,75962.58,0.0,0.57643,0.00015,29.87391]
[1777477149101,34.69,75962.58,0.0,0.57643,0.00015,29.87391]
[1777477151520,34.69,75960.61,0.0,0.57614,0.00015,29.87738]
[1777477153052,34.68,75960.17,0.0,0.57608,0.00015,29.87815]
[1777477156087,34.68,75960.5,0.0,0.57613,0.00015,29.87754]
[1777477156103,34.68,75960.5,0.0,0.57613,0.00015,29.87754]
[1777477156136,34.68,75960.5,0.0,0.57613,0.00015,29.87754]
[1777477156198,34.68,75966.78,0.0,0.57706,0.00015,29.86632]
[1777477156614,34.68,75966.78,0.0,0.57706,0.00015,29.86632]
[1777477156674,34.68,75966.78,0.0,0.57706,0.00015,29.86632]
[1777477161227,34.68,75961.06,0.0,0.57621,0.00015,29.87653]
[1777477161960,34.68,75961.06,0.0,0.57621,0.00015,29.87653]
[1777477163239,34.68,75959.07,0.0,0.57592,0.00015,29.88005]
[1777477163957,34.68,75960.01,0.0,0.57606,0.00015,29.87837]
[1777477165176,34.68,75958.18,0.0,0.57579,0.00015,29.8816]
[1777477165526,34.68,75959.96,0.0,0.57605,0.00015,29.87844]
[1777477166269,34.68,75969.48,0.0,0.57746,0.00015,29.86138]
[1777477167276,34.68,75975.82,0.0,0.5784,0.00015,29.84981]
[1777477168105,34.68,75975.82,0.0,0.5784,0.00015,29.84981]
[1777477168533,34.68,75973.84,0.0,0.5781,0.00015,29.85343]
[1777477171086,34.68,75974.24,0.0,0.57816,0.00015,29.85269]
[1777477173127,34.68,75980.21,0.0,0.57905,0.00015,29.83876]
[1777477173488,34.68,75982.16,0.0,0.57934,0.00015,29.83513]
[1777477173558,34.68,75982.16,0.0,0.57934,0.00015,29.83513]
[1777477174325,34.68,75981.68,0.0,0.57927,0.00015,29.83602]
[1777477175212,34.68,75981.68,0.0,0.57927,0.00015,29.83602]
[1777477175331,34.68,75986.22,0.0,0.57994,0.00015,29.82752]
[1777477177346,34.68,75993.54,0.0,0.58102,0.00015,29.81364]
[1777477177480,34.68,75993.54,0.0,0.58102,0.00015,29.81364]
[1777477180367,34.68,76006.59,0.0,0.58295,0.00015,29.78838]
[1777477181374,34.68,76012.2,0.0,0.58377,0.00015,29.77731]
[1777477181642,34.68,76012.2,0.0,0.58377,0.00015,29.77731]
[1777477182381,34.68,76012.46,0.0,0.58381,0.00015,29.77682]
[1777477183673,34.68,76014.85,0.0,0.58416,0.00015,29.77208]
[1777477184394,34.68,76011.48,0.0,0.58366,0.00015,29.77881]
[1777477186414,34.68,76007.0,0.0,0.583,0.00015,29.78769]
[1777477187416,34.69,76008.35,0.0,0.5832,0.00015,29.78506]
[1777477192369,34.69,76013.01,0.0,0.58388,0.00015,29.77589]
[1777477192376,34.69,76011.59,0.0,0.58367,0.00015,29.77876]
[1777477194464,34.69,76004.38,0.0,0.5826,0.00015,29.79295]
[1777477196813,34.69,76002.06,0.0,0.58226,0.00015,29.79748]
[1777477196871,34.69,76004.1,0.0,0.58256,0.00015,29.7935]
[1777477197546,34.69,76004.1,0.0,0.58256,0.00015,29.7935]
[1777477197599,34.69,76006.3,0.0,0.58289,0.00015,29.78921]
[1777477199148,34.69,76006.3,0.0,0.58289,0.00015,29.78921]
[1777477199428,34.69,76006.3,0.0,0.58289,0.00015,29.78921]
[1777477199237,34.69,76007.8,0.0,0.58311,0.00015,29.78628]
[1777477200510,34.69,76013.93,0.0,0.58401,0.00015,29.77415]
[1777477202524,34.69,76007.23,0.0,0.58302,0.00015,29.78743]
[1777477203531,34.69,76012.61,0.0,0.58381,0.00015,29.77679]
[1777477205430,34.69,76012.61,0.0,0.58381,0.00015,29.77679]
[1777477207146,34.69,76012.09,0.0,0.58374,0.00015,29.77782]
[1777477208249,34.69,76013.68,0.0,0.58397,0.00015,29.77466]
[1777477209573,34.69,76021.42,0.0,0.58511,0.00015,29.75913]
[1777477213998,34.69,76021.25,0.0,0.58508,0.00015,29.75951]
[1777477216542,34.69,76024.98,0.0,0.58563,0.00015,29.75197]
[1777477217651,34.69,76025.75,0.0,0.58574,0.00015,29.75039]
[1777477217755,34.69,76025.75,0.0,0.58574,0.00015,29.75039]
[1777477217845,34.69,76018.45,0.0,0.58467,0.00015,29.76518]
[1777477219643,34.69,76012.43,0.0,0.58378,0.00015,29.77726]
[1777477220553,34.69,76012.43,0.0,0.58378,0.00015,29.77726]
[1777477221316,34.69,76012.43,0.0,0.58378,0.00015,29.77726]
[1777477222041,34.7,76006.72,0.0,0.58294,0.00015,29.78858]
[1777477224142,34.7,76007.83,0.0,0.5831,0.00015,29.78643]
[1777477225700,34.7,75998.03,0.0,0.58165,0.00015,29.80561]
[1777477230736,34.71,75998.87,0.0,0.58176,0.00015,29.80419]
[1777477234321,34.71,75998.88,0.0,0.58177,0.00015,29.80124]
[1777477236642,34.71,75998.4,0.0,0.5817,0.00015,29.80215]
[1777477236778,34.71,76002.55,0.0,0.58231,0.00015,29.7941]
[1777477237785,34.7,76009.52,0.0,0.58334,0.00015,29.78044]
[1777477238792,34.71,76016.41,0.0,0.58435,0.00015,29.76674]
[1777477241649,34.71,76017.87,0.0,0.58457,0.00015,29.76384]
[1777477243214,34.71,76019.45,0.0,0.5848,0.00015,29.76068]
[1777477247943,34.71,76026.06,0.0,0.58577,0.00015,29.74728]
[1777477248430,34.71,76026.06,0.0,0.58577,0.00015,29.74728]
[1777477251364,34.71,76023.89,0.0,0.58545,0.00015,29.75169]
[1777477256921,34.7,76021.36,0.0,0.58508,0.00015,29.75677]
[1777477258904,34.7,76021.94,0.0,0.58517,0.00015,29.75559]
[1777477259128,34.7,76021.94,0.0,0.58517,0.00015,29.75559]
[1777477259229,34.71,76015.07,0.0,0.58415,0.00015,29.76943]
[1777477259942,34.71,76006.43,0.0,0.58288,0.00015,29.78654]
[1777477260990,34.71,76006.43,0.0,0.58288,0.00015,29.78654]
[1777477261028,34.71,76006.43,0.0,0.58288,0.00015,29.78654]
[1777477261092,34.71,76002.52,0.0,0.5823,0.00015,29.79418]
[1777477262242,34.71,76002.52,0.0,0.5823,0.00015,29.79418]
[1777477262312,34.71,75988.2,0.0,0.58019,0.00015,29.82163]
[1777477262962,34.71,75983.14,0.0,0.57944,0.00015,29.83113]
[1777477264071,34.71,75983.14,0.0,0.57944,0.00015,29.83113]
[1777477264106,34.71,75983.14,0.0,0.57944,0.00015,29.83113]
[1777477264200,34.71,75983.75,0.0,0.57953,0.00015,29.82999]
[1777477264977,34.71,75989.35,0.0,0.58036,0.00015,29.81946]
[1777477268591,34.71,75991.11,0.0,0.58062,0.00015,29.81614]
[1777477270433,34.71,75991.16,0.0,0.58063,0.00015,29.81605]
[1777477271019,34.71,75987.12,0.0,0.58003,0.00015,29.8237]
[1777477272351,34.71,75987.12,0.0,0.58003,0.00015,29.8237]
[1777477273032,34.71,75975.46,0.0,0.57831,0.00015,29.84536]
[1777477275047,34.71,75964.57,0.0,0.5767,0.00015,29.86508]
[1777477275749,34.71,75964.57,0.0,0.5767,0.00015,29.86508]
[1777477276605,34.71,75962.67,0.0,0.57642,0.00015,29.86847]
[1777477277173,34.71,75962.67,0.0,0.57642,0.00015,29.86847]
[1777477278355,34.71,75967.69,0.0,0.57716,0.00015,29.85948]
[1777477281089,34.71,75976.82,0.0,0.57851,0.00015,29.84283]
[1777477282496,34.71,75976.82,0.0,0.57851,0.00015,29.84283]
[1777477282770,34.71,75978.17,0.0,0.57871,0.00015,29.84034]
[1777477283192,34.71,75978.17,0.0,0.57871,0.00015,29.84034]
[1777477283559,34.71,75978.41,0.0,0.57875,0.00015,29.83989]
[1777477285360,34.71,75973.84,0.0,0.57807,0.00015,29.84828]
[1777477285557,34.7,75973.09,0.0,0.57796,0.00015,29.84963]
[1777477288139,34.7,75982.1,0.0,0.57929,0.00015,29.83301]
[1777477293174,34.7,75980.3,0.0,0.57903,0.00015,29.83344]
[1777477298206,34.7,75978.18,0.0,0.57872,0.00015,29.83735]
[1777477298209,34.7,75983.97,0.0,0.57958,0.00015,29.82658]
[1777477299058,34.7,75983.97,0.0,0.57958,0.00015,29.82658]
[1777477299215,34.7,75989.43,0.0,0.58038,0.00015,29.81631]
[1777477300792,34.7,75993.07,0.0,0.58092,0.00015,29.80939]
[1777477301230,34.7,75997.56,0.0,0.58158,0.00015,29.80079]
[1777477306265,34.71,76002.5,0.0,0.58231,0.00015,29.79129]
[1777477311300,34.71,76008.32,0.0,0.58316,0.00015,29.77999]
[1777477316335,34.71,76003.49,0.0,0.58244,0.00015,29.78957]
[1777477318349,34.71,75995.06,0.0,0.5812,0.00015,29.80589]
[1777477322564,34.71,75994.74,0.0,0.58115,0.00015,29.80655]
[1777477323387,34.71,75987.04,0.0,0.58001,0.00015,29.82116]
[1777477324942,34.71,75984.23,0.0,0.57959,0.00015,29.82643]
[1777477326599,34.71,75979.26,0.0,0.57886,0.00015,29.83568]
[1777477327801,34.71,75976.69,0.0,0.57848,0.00015,29.84041]
[1777477327922,34.71,75976.69,0.0,0.57848,0.00015,29.84041]
[1777477327927,34.71,75976.69,0.0,0.57848,0.00015,29.84041]
[1777477328422,34.71,75982.1,0.0,0.57928,0.00015,29.8304]
[1777477331443,34.71,75987.84,0.0,0.58013,0.00015,29.81966]
[1777477334531,34.72,75988.24,0.0,0.58019,0.00015,29.81892]
[1777477335471,34.72,75995.05,0.0,0.58119,0.00015,29.80599]
[1777477340506,34.72,75998.89,0.0,0.58175,0.00015,29.7987]
[1777477342520,34.72,75991.16,0.0,0.58061,0.00015,29.81352]
[1777477343078,34.72,75991.16,0.0,0.58061,0.00015,29.81352]
[1777477343527,34.72,75986.14,0.0,0.57987,0.00015,29.823]
[1777477343805,34.72,75986.14,0.0,0.57987,0.00015,29.823]
[1777477344533,34.72,75980.35,0.0,0.57901,0.00015,29.8338]
[1777477349569,34.72,75979.88,0.0,0.57894,0.00015,29.83467]
[1777477351577,34.72,75984.54,0.0,0.57963,0.00015,29.826]
[1777477351583,34.72,75989.33,0.0,0.58034,0.00015,29.81409]
[1777477356997,34.72,75990.92,0.0,0.58058,0.00015,29.81112]
[1777477357081,34.72,75991.37,0.0,0.58064,0.00015,29.81027]
[1777477360646,34.72,75985.66,0.0,0.5798,0.00015,29.82108]
[1777477362376,34.72,75985.66,0.0,0.5798,0.00015,29.82108]
[1777477363406,34.72,75984.45,0.0,0.57962,0.00015,29.82335]
[1777477369192,34.72,75979.76,0.0,0.57893,0.00015,29.83208]
[1777477370290,34.72,75979.77,0.0,0.57893,0.00015,29.83206]
[1777477372731,34.72,75985.05,0.0,0.57971,0.00015,29.82225]
[1777477376759,34.73,75990.42,0.0,0.58049,0.00015,29.81218]
[1777477382572,34.73,75989.5,0.0,0.58036,0.00015,29.81397]
[1777477383826,34.73,75978.18,0.0,0.57868,0.00015,29.83513]
[1777477384835,34.73,75971.69,0.0,0.57772,0.00015,29.84701]
[1777477385715,34.73,75971.69,0.0,0.57772,0.00015,29.84701]
[1777477387565,34.73,75967.67,0.0,0.57713,0.00015,29.85427]
[1777477387759,34.73,75966.59,0.0,0.57697,0.00015,29.85621]
[1777477387786,34.73,75966.59,0.0,0.57697,0.00015,29.85621]
[1777477388016,34.73,75966.59,0.0,0.57697,0.00015,29.85621]
[1777477388035,34.73,75966.59,0.0,0.57697,0.00015,29.85621]
[1777477390255,34.73,75975.23,0.0,0.57825,0.00015,29.84053]
[1777477390901,34.73,75984.2,0.0,0.57957,0.00015,29.82393]
[1777477392916,34.73,75990.09,0.0,0.58044,0.00015,29.81287]
[1777477397683,34.73,75989.27,0.0,0.58032,0.00015,29.81447]
[1777477397951,34.73,75991.95,0.0,0.58071,0.00015,29.80941]
[1777477400764,34.73,75989.08,0.0,0.58029,0.00015,29.81487]
[1777477401140,34.73,75989.08,0.0,0.58029,0.00015,29.81487]
[1777477402986,34.73,75982.48,0.0,0.57931,0.00015,29.82726]
[1777477404119,34.73,75982.48,0.0,0.57931,0.00015,29.82726]
[1777477404120,34.73,75983.1,0.0,0.5794,0.00015,29.82612]
[1777477408774,34.73,75982.22,0.0,0.57927,0.00015,29.82777]
[1777477409031,34.73,75984.98,0.0,0.57968,0.00015,29.82263]
[1777477412288,34.73,75993.99,0.0,0.58101,0.00015,29.80272]
[1777477418106,34.74,75994.55,0.0,0.58109,0.00015,29.80174]
[1777477420317,34.74,75996.0,0.0,0.5813,0.00015,29.79898]
[1777477420375,34.74,75996.02,0.0,0.5813,0.00015,29.79895]
[1777477421226,34.74,75996.02,0.0,0.5813,0.00015,29.79895]
[1777477421238,34.74,75996.44,0.0,0.58137,0.00015,29.79816]
[1777477425159,34.74,76002.2,0.0,0.58221,0.00015,29.7871]
[1777477426256,34.74,76002.2,0.0,0.58221,0.00015,29.7871]
[1777477426319,34.74,76002.55,0.0,0.58226,0.00015,29.78644]
[1777477428482,34.74,76009.2,0.0,0.58324,0.00015,29.77347]
[1777477432120,34.74,76009.2,0.0,0.58324,0.00015,29.77351]
[1777477433155,34.74,76010.05,0.0,0.58336,0.00015,29.77185]
[1777477433262,34.74,76010.05,0.0,0.58336,0.00015,29.77185]
[1777477433276,34.74,76010.05,0.0,0.58336,0.00015,29.77185]
[1777477433336,34.74,76010.05,0.0,0.58336,0.00015,29.77185]
[1777477433802,34.74,76014.77,0.0,0.58405,0.00015,29.76251]
[1777477433846,34.74,76014.77,0.0,0.58405,0.00015,29.76251]
[1777477435287,34.74,76019.5,0.0,0.58475,0.00015,29.75307]
[1777477435676,34.74,76018.61,0.0,0.58462,0.00015,29.75488]
[1777477435823,34.74,76018.61,0.0,0.58462,0.00015,29.75488]
[1777477436239,34.74,76009.73,0.0,0.58331,0.00015,29.77254]
[1777477436925,34.74,76009.73,0.0,0.58331,0.00015,29.77254]
[1777477436935,34.74,76009.73,0.0,0.58331,0.00015,29.77254]
[1777477437335,34.75,76002.93,0.0,0.58231,0.00015,29.78587]
[1777477439144,34.75,76000.26,0.0,0.5819,0.00015,29.79123]
[1777477439544,34.75,76000.26,0.0,0.5819,0.00015,29.79123]
[1777477439556,34.75,75998.31,0.0,0.58161,0.00015,29.79502]
[1777477441198,34.75,76001.89,0.0,0.58214,0.00015,29.78811]
[1777477441274,34.75,76004.93,0.0,0.58259,0.00015,29.78222]
[1777477443288,34.75,76010.81,0.0,0.58345,0.00015,29.77068]
[1777477448323,34.74,76014.16,0.0,0.58398,0.00015,29.76348]
[1777477453358,34.73,76017.82,0.0,0.58453,0.00015,29.75603]
[1777477455322,34.73,76019.55,0.0,0.58478,0.00015,29.75255]
[1777477455374,34.73,76015.24,0.0,0.58415,0.00015,29.76118]
[1777477457386,34.74,76005.1,0.0,0.58264,0.00015,29.7815]
[1777477462421,34.75,76000.09,0.0,0.58188,0.00015,29.79156]
[1777477464412,34.75,75998.01,0.0,0.58157,0.00015,29.79558]
[1777477464536,34.75,75998.01,0.0,0.58157,0.00015,29.79558]
[1777477464565,34.75,75993.34,0.0,0.58088,0.00015,29.80454]
[1777477465063,34.75,75993.34,0.0,0.58088,0.00015,29.80454]
[1777477465442,34.75,75979.31,0.0,0.57881,0.00015,29.83083]
[1777477466730,34.75,75974.99,0.0,0.57817,0.00015,29.83877]
[1777477467456,34.75,75972.67,0.0,0.57783,0.00015,29.843]
[1777477470174,34.75,75969.61,0.0,0.57738,0.00015,29.84852]
[1777477471382,34.75,75968.95,0.0,0.57728,0.00015,29.8497]
[1777477474877,34.75,75975.34,0.0,0.57824,0.00015,29.83515]
[1777477474925,34.75,75975.34,0.0,0.57824,0.00015,29.83515]
[1777477477570,34.75,75973.45,0.0,0.57796,0.00015,29.83858]
[1777477480584,34.75,75964.55,0.0,0.57664,0.00015,29.85461]
[1777477482025,34.75,75960.1,0.0,0.57599,0.00015,29.8625]
[1777477485092,34.75,75955.41,0.0,0.57529,0.00015,29.87074]
[1777477485131,34.75,75955.41,0.0,0.57529,0.00015,29.87074]
[1777477486184,34.75,75956.21,0.0,0.57541,0.00015,29.86934]
[1777477491624,34.75,75952.58,0.0,0.57487,0.00015,29.87572]
[1777477492973,34.75,75952.15,0.0,0.57481,0.00015,29.87647]
[1777477498673,34.75,75960.38,0.0,0.57603,0.00015,29.86198]
[1777477501020,34.75,75961.1,0.0,0.57614,0.00015,29.8607]
[1777477501251,34.75,75961.1,0.0,0.57614,0.00015,29.8607]
[1777477501708,34.75,75961.1,0.0,0.57614,0.00015,29.8607]
[1777477501694,34.75,75967.94,0.0,0.57715,0.00015,29.84849]
[1777477503708,34.75,75959.55,0.0,0.57591,0.00015,29.86343]
[1777477505261,34.75,75961.68,0.0,0.57622,0.00015,29.85967]
[1777477513470,34.74,75956.12,0.0,0.57541,0.00015,29.86939]
[1777477518814,34.74,75955.68,0.0,0.57535,0.00015,29.87009]
[1777477524371,34.74,75960.17,0.0,0.57601,0.00015,29.86212]
[1777477527990,34.74,75955.85,0.0,0.57538,0.00015,29.86965]
[1777477533921,34.74,75956.6,0.0,0.5755,0.00015,29.86542]
[1777477537143,34.73,75956.97,0.0,0.57556,0.00015,29.86474]
[1777477537508,34.73,75956.97,0.0,0.57556,0.00015,29.86474]
[1777477537565,34.73,75956.97,0.0,0.57556,0.00015,29.86474]
[1777477537949,34.73,75971.03,0.0,0.57764,0.00015,29.83963]
[1777477539129,34.73,75971.03,0.0,0.57764,0.00015,29.83963]
[1777477539520,34.73,75971.03,0.0,0.57764,0.00015,29.83963]
[1777477542567,34.73,75971.07,0.0,0.57764,0.00015,29.83953]
[1777477544217,34.73,75973.98,0.0,0.57807,0.00015,29.83422]
[1777477544323,34.73,75973.98,0.0,0.57807,0.00015,29.83422]
[1777477544556,34.73,75973.98,0.0,0.57807,0.00015,29.83422]
[1777477545329,34.73,75975.37,0.0,0.57828,0.00015,29.83166]
[1777477545396,34.73,75975.37,0.0,0.57828,0.00015,29.83166]
[1777477545430,34.73,75983.6,0.0,0.5795,0.00015,29.81644]
[1777477546006,34.73,75989.01,0.0,0.58029,0.00015,29.80629]
[1777477548238,34.73,75995.42,0.0,0.58124,0.00015,29.79411]
[1777477550134,34.73,75997.36,0.0,0.58152,0.00015,29.7904]
[1777477550153,34.73,75997.98,0.0,0.58162,0.00015,29.78921]
[1777477555419,34.73,75997.83,0.0,0.5816,0.00015,29.78946]
[1777477555678,34.73,75997.37,0.0,0.58153,0.00015,29.79035]
[1777477556080,34.73,76003.73,0.0,0.58247,0.00015,29.77804]
[1777477561117,34.73,76008.34,0.0,0.58314,0.00015,29.76911]
[1777477562775,34.73,76008.34,0.0,0.58314,0.00015,29.76911]
[1777477564174,34.74,76007.61,0.0,0.58303,0.00015,29.77059]
[1777477564830,34.74,76009.43,0.0,0.58329,0.00015,29.76703]
[1777477565145,34.74,76008.5,0.0,0.58316,0.00015,29.76889]
[1777477570180,34.74,76007.53,0.0,0.58301,0.00015,29.7709]
[1777477575215,34.74,76006.16,0.0,0.5828,0.00015,29.77369]
[1777477580249,34.75,76001.4,0.0,0.58209,0.00015,29.78304]
[1777477585285,34.75,76001.32,0.0,0.58208,0.00015,29.78327]
[1777477590320,34.75,75998.01,0.0,0.58158,0.00015,29.78972]
[1777477595355,34.75,75998.84,0.0,0.58171,0.00015,29.78528]
[1777477600389,34.76,75998.48,0.0,0.58165,0.00015,29.78603]
[1777477603051,34.76,75997.2,0.0,0.58146,0.00015,29.78852]
[1777477603419,34.76,75997.2,0.0,0.58146,0.00015,29.78852]
[1777477603514,34.76,75982.95,0.0,0.57936,0.00015,29.81546]
[1777477604008,34.76,75982.95,0.0,0.57936,0.00015,29.81546]
[1777477604261,34.76,75982.95,0.0,0.57936,0.00015,29.81546]
[1777477604799,34.76,75973.11,0.0,0.57791,0.00015,29.83356]
[1777477605427,34.76,75967.27,0.0,0.57704,0.00015,29.84412]
[1777477606218,34.76,75967.27,0.0,0.57704,0.00015,29.84412]
[1777477606435,34.76,75961.88,0.0,0.57625,0.00015,29.85373]
[1777477607093,34.76,75961.88,0.0,0.57625,0.00015,29.85373]
[1777477607375,34.76,75961.88,0.0,0.57625,0.00015,29.85373]
[1777477611014,34.75,75966.61,0.0,0.57695,0.00015,29.84527]
[1777477612545,34.75,75968.03,0.0,0.57716,0.00015,29.84271]
[1777477613306,34.75,75969.04,0.0,0.57731,0.00015,29.84088]
[1777477618519,34.75,75974.75,0.0,0.57816,0.00015,29.83047]
[1777477619842,34.75,75974.75,0.0,0.57816,0.00015,29.83047]
[1777477620589,34.75,75976.39,0.0,0.5784,0.00015,29.82745]
[1777477621565,34.75,75977.45,0.0,0.57856,0.00015,29.82551]
[1777477621645,34.75,75977.45,0.0,0.57856,0.00015,29.82551]
[1777477621680,34.75,75971.04,0.0,0.57761,0.00015,29.8372]
[1777477622221,34.75,75971.04,0.0,0.57761,0.00015,29.8372]
[1777477622552,34.75,75963.01,0.0,0.57642,0.00015,29.85161]
[1777477623151,34.75,75963.01,0.0,0.57642,0.00015,29.85161]
[1777477624368,34.75,75959.82,0.0,0.57595,0.00015,29.85726]
[1777477624816,34.75,75959.82,0.0,0.57595,0.00015,29.85726]
[1777477625986,34.75,75960.63,0.0,0.57607,0.00015,29.85583]
[1777477626380,34.75,75960.63,0.0,0.57607,0.00015,29.85583]
[1777477629806,34.75,75952.29,0.0,0.57484,0.00015,29.87044]
[1777477630363,34.75,75951.96,0.0,0.57479,0.00015,29.871]
[1777477630779,34.75,75951.96,0.0,0.57479,0.00015,29.871]
[1777477630793,34.75,75951.96,0.0,0.57479,0.00015,29.871]
[1777477630814,34.75,75941.63,0.0,0.57326,0.00015,29.88869]
[1777477631258,34.75,75941.63,0.0,0.57326,0.00015,29.88869]
[1777477631700,34.75,75937.32,0.0,0.57262,0.00015,29.89591]
[1777477633630,34.75,75936.48,0.0,0.5725,0.00015,29.8973]
[1777477635645,34.75,75942.6,0.0,0.57341,0.00015,29.88697]
[1777477640679,34.75,75940.23,0.0,0.57306,0.00015,29.89092]
[1777477645714,34.74,75937.34,0.0,0.57264,0.00015,29.89575]
[1777477650749,34.74,75942.49,0.0,0.5734,0.00015,29.88704]
[1777477655784,34.74,75939.58,0.0,0.57298,0.00015,29.88905]
[1777477656114,34.74,75939.58,0.0,0.57298,0.00015,29.88905]
[1777477656791,34.74,75943.04,0.0,0.57349,0.00015,29.88319]
[1777477657128,34.74,75943.04,0.0,0.57349,0.00015,29.88319]
[1777477658716,34.74,75947.46,0.0,0.57414,0.00015,29.87566]
[1777477658805,34.74,75953.24,0.0,0.575,0.00015,29.86569]
[1777477658933,34.74,75953.24,0.0,0.575,0.00015,29.86569]
[1777477661190,34.74,75955.3,0.0,0.5753,0.00015,29.8621]
[1777477661357,34.74,75955.3,0.0,0.5753,0.00015,29.8621]
[1777477662833,34.74,75962.94,0.0,0.57643,0.00015,29.84863]
[1777477662999,34.74,75962.94,0.0,0.57643,0.00015,29.84863]
[1777477664541,34.74,75965.28,0.0,0.57678,0.00015,29.84445]
[1777477664694,34.74,75965.28,0.0,0.57678,0.00015,29.84445]
[1777477664841,34.74,75965.28,0.0,0.57678,0.00015,29.84445]
[1777477664847,34.74,75972.62,0.0,0.57786,0.00015,29.8312]
[1777477665093,34.74,75972.62,0.0,0.57786,0.00015,29.8312]
[1777477666861,34.74,75982.36,0.0,0.5793,0.00015,29.81327]
[1777477668750,34.74,75983.81,0.0,0.57952,0.00015,29.81057]
[1777477668875,34.74,75989.99,0.0,0.58043,0.00015,29.79896]
[1777477671934,34.74,75992.78,0.0,0.58084,0.00015,29.79369]
[1777477672903,34.74,75991.41,0.0,0.58064,0.00015,29.79631]
[1777477673947,34.74,75991.48,0.0,0.58065,0.00015,29.79619]
[1777477674917,34.75,75989.38,0.0,0.58034,0.00015,29.80017]
[1777477676365,34.75,75989.38,0.0,0.58034,0.00015,29.80017]
[1777477678053,34.75,75983.29,0.0,0.57944,0.00015,29.8116]
[1777477678111,34.75,75977.49,0.0,0.57858,0.00015,29.82234]
[1777477683980,34.74,75974.24,0.0,0.5781,0.00015,29.82827]
[1777477689015,34.74,75979.01,0.0,0.57881,0.00015,29.8195]
[1777477690735,34.74,75979.01,0.0,0.57881,0.00015,29.8195]
[1777477692496,34.74,75985.02,0.0,0.57969,0.00015,29.80832]
[1777477696064,34.74,75971.8,0.0,0.57774,0.00015,29.8327]
[1777477697617,34.74,75971.8,0.0,0.57774,0.00015,29.8327]
[1777477703113,34.74,75968.93,0.0,0.57732,0.00015,29.83783]
[1777477705874,34.74,75968.7,0.0,0.57729,0.00015,29.83824]
[1777477708343,34.74,75969.92,0.0,0.57747,0.00015,29.83601]
[1777477708557,34.74,75969.92,0.0,0.57747,0.00015,29.83601]
[1777477715203,34.74,75968.68,0.0,0.5773,0.00015,29.83527]
[1777477718091,34.74,75968.5,0.0,0.57727,0.00015,29.83558]
[1777477718201,34.74,75968.5,0.0,0.57727,0.00015,29.83558]
[1777477718277,34.74,75968.5,0.0,0.57727,0.00015,29.83558]
[1777477718379,34.74,75968.5,0.0,0.57727,0.00015,29.83558]
[1777477720233,34.74,75957.55,0.0,0.57565,0.00015,29.85507]
[1777477722228,34.74,75954.17,0.0,0.57515,0.00015,29.86099]
[1777477722234,34.74,75954.17,0.0,0.57515,0.00015,29.86099]
[1777477723254,34.74,75962.43,0.0,0.57638,0.00015,29.84645]
[1777477725352,34.74,75966.54,0.0,0.57698,0.00015,29.8391]
[1777477727432,34.74,75961.17,0.0,0.57619,0.00015,29.84867]
[1777477733414,34.74,75961.76,0.0,0.57628,0.00015,29.84759]
[1777477734009,34.73,75960.73,0.0,0.57613,0.00015,29.84942]
[1777477735338,34.73,75951.46,0.0,0.57476,0.00015,29.86566]
[1777477739003,34.74,75953.21,0.0,0.57501,0.00015,29.86264]
[1777477740533,34.74,75949.73,0.0,0.5745,0.00015,29.86867]
[1777477740604,34.74,75949.73,0.0,0.5745,0.00015,29.86867]
[1777477741685,34.74,75947.47,0.0,0.57416,0.00015,29.87257]
[1777477741691,34.74,75947.47,0.0,0.57416,0.00015,29.87257]
[1777477741776,34.74,75943.29,0.0,0.57354,0.00015,29.87973]
[1777477743270,34.74,75939.62,0.0,0.573,0.00015,29.88595]
[1777477743354,34.74,75939.62,0.0,0.573,0.00015,29.88595]
[1777477745876,34.74,75936.05,0.0,0.57247,0.00015,29.89194]
[1777477745960,34.74,75935.78,0.0,0.57243,0.00015,29.89239]
[1777477746205,34.74,75935.78,0.0,0.57243,0.00015,29.89239]
[1777477746559,34.74,75935.78,0.0,0.57243,0.00015,29.89239]
[1777477746609,34.74,75935.78,0.0,0.57243,0.00015,29.89239]
[1777477746956,34.74,75935.78,0.0,0.57243,0.00015,29.89239]
[1777477746702,34.74,75929.84,0.0,0.57155,0.00015,29.90223]
[1777477747185,34.74,75929.84,0.0,0.57155,0.00015,29.90223]
[1777477747982,34.74,75929.84,0.0,0.57155,0.00015,29.90223]
[1777477747980,34.74,75918.55,0.0,0.56987,0.00015,29.92056]
[1777477748875,34.74,75918.55,0.0,0.56987,0.00015,29.92056]
[1777477748956,34.74,75912.79,0.0,0.56901,0.00015,29.92969]
[1777477749897,34.74,75912.79,0.0,0.56901,0.00015,29.92969]
[1777477749778,34.74,75905.02,0.0,0.56786,0.00015,29.94178]
[1777477751017,34.74,75905.02,0.0,0.56786,0.00015,29.94178]
[1777477751037,34.74,75905.02,0.0,0.56786,0.00015,29.94178]
[1777477751450,34.74,75893.38,0.0,0.56613,0.00015,29.95943]
[1777477752276,34.74,75893.38,0.0,0.56613,0.00015,29.95943]
[1777477752971,34.74,75893.38,0.0,0.56613,0.00015,29.95943]
[1777477752925,34.74,75887.79,0.0,0.5653,0.00015,29.96771]
[1777477753464,34.74,75893.86,0.0,0.5662,0.00015,29.95872]
[1777477755637,34.74,75897.16,0.0,0.56669,0.00015,29.95377]
[1777477755893,34.74,75897.16,0.0,0.56669,0.00015,29.95377]
[1777477756095,34.74,75898.09,0.0,0.56683,0.00015,29.95237]
[1777477759122,34.74,75897.6,0.0,0.56676,0.00015,29.95311]
[1777477759301,34.74,75897.6,0.0,0.56676,0.00015,29.95311]
[1777477759321,34.74,75897.6,0.0,0.56676,0.00015,29.95311]
[1777477759566,34.74,75897.6,0.0,0.56676,0.00015,29.95311]
[1777477759819,34.74,75897.6,0.0,0.56676,0.00015,29.95311]
[1777477759874,34.74,75900.3,0.0,0.56716,0.00015,29.94902]
[1777477761575,34.74,75905.09,0.0,0.56787,0.00015,29.94169]
[1777477761581,34.74,75913.94,0.0,0.56918,0.00015,29.9279]
[1777477762502,34.74,75913.94,0.0,0.56918,0.00015,29.9279]
[1777477762531,34.74,75922.68,0.0,0.57048,0.00015,29.91397]
[1777477764338,34.74,75926.21,0.0,0.571,0.00015,29.90827]
[1777477764661,34.74,75926.21,0.0,0.571,0.00015,29.90827]
[1777477764697,34.74,75937.16,0.0,0.57262,0.00015,29.89021]
[1777477765553,34.74,75945.81,0.0,0.57391,0.00015,29.87554]
[1777477766072,34.74,75945.81,0.0,0.57391,0.00015,29.87554]
[1777477766560,34.74,75951.8,0.0,0.5748,0.00015,29.86522]
[1777477767897,34.74,75951.8,0.0,0.5748,0.00015,29.86522]
[1777477767937,34.74,75951.8,0.0,0.5748,0.00015,29.86522]
[1777477768156,34.74,75956.95,0.0,0.57556,0.00015,29.85622]
[1777477768840,34.74,75971.18,0.0,0.57766,0.00015,29.83082]
[1777477769120,34.74,75971.18,0.0,0.57766,0.00015,29.83082]
[1777477769581,34.74,75976.07,0.0,0.57839,0.00015,29.82189]
[1777477771693,34.74,75977.66,0.0,0.57862,0.00015,29.81896]
[1777477772180,34.74,75977.21,0.0,0.57856,0.00015,29.81688]
[1777477772602,34.74,75970.04,0.0,0.5775,0.00015,29.82996]
[1777477773609,34.74,75962.03,0.0,0.57632,0.00015,29.84432]
[1777477776062,34.74,75960.81,0.0,0.57614,0.00015,29.84646]
[1777477777171,34.74,75965.46,0.0,0.57683,0.00015,29.83816]
[1777477777927,34.74,75965.46,0.0,0.57683,0.00015,29.83816]
[1777477778769,34.74,75966.8,0.0,0.57703,0.00015,29.83574]
[1777477781979,34.74,75969.44,0.0,0.57742,0.00015,29.83097]
[1777477781665,34.74,75977.1,0.0,0.57855,0.00015,29.817]
[1777477786700,34.74,75978.26,0.0,0.57872,0.00015,29.81483]
[1777477791735,34.73,75979.31,0.0,0.57888,0.00015,29.81286]
[1777477796770,34.73,75985.76,0.0,0.57983,0.00015,29.80083]
[1777477797777,34.73,75985.76,0.0,0.57983,0.00015,29.80083]
[1777477801560,34.73,75988.49,0.0,0.58024,0.00015,29.79569]
[1777477802088,34.73,75989.43,0.0,0.58038,0.00015,29.79392]
[1777477804287,34.73,75982.69,0.0,0.57938,0.00015,29.80656]
[1777477806528,34.73,75976.9,0.0,0.57853,0.00015,29.81727]
[1777477808794,34.73,75976.15,0.0,0.57842,0.00015,29.81863]
[1777477809182,34.73,75974.8,0.0,0.57822,0.00015,29.8211]
[1777477809464,34.73,75974.8,0.0,0.57822,0.00015,29.8211]
[1777477809861,34.73,75968.19,0.0,0.57724,0.00015,29.8331]
[1777477813556,34.73,75962.94,0.0,0.57647,0.00015,29.84251]
[1777477815849,34.73,75961.89,0.0,0.57631,0.00015,29.84438]
[1777477816094,34.73,75960.45,0.0,0.5761,0.00015,29.84695]
[1777477818294,34.73,75960.62,0.0,0.57612,0.00015,29.84666]
[1777477819118,34.73,75965.44,0.0,0.57683,0.00015,29.83808]
[1777477819476,34.73,75965.44,0.0,0.57683,0.00015,29.83808]
[1777477819560,34.73,75965.44,0.0,0.57683,0.00015,29.83808]
[1777477819670,34.73,75965.44,0.0,0.57683,0.00015,29.83808]
[1777477819941,34.73,75974.35,0.0,0.57815,0.00015,29.82196]
[1777477820568,34.73,75974.35,0.0,0.57815,0.00015,29.82196]
[1777477821955,34.73,75980.32,0.0,0.57903,0.00015,29.81097]
[1777477822494,34.73,75980.32,0.0,0.57903,0.00015,29.81097]
[1777477822611,34.73,75980.32,0.0,0.57903,0.00015,29.81097]
[1777477823969,34.73,75989.14,0.0,0.58033,0.00015,29.79445]
[1777477824165,34.73,75989.14,0.0,0.58033,0.00015,29.79445]
[1777477824976,34.73,75989.26,0.0,0.58035,0.00015,29.79422]
[1777477827689,34.73,75990.24,0.0,0.5805,0.00015,29.79239]
[1777477830630,34.73,75991.58,0.0,0.58069,0.00015,29.78985]
[1777477833196,34.73,75989.54,0.0,0.5804,0.00015,29.79078]
[1777477834039,34.73,75987.41,0.0,0.58009,0.00015,29.79479]
[1777477836053,34.73,75981.17,0.0,0.57917,0.00015,29.80644]
[1777477841088,34.73,75981.92,0.0,0.57928,0.00015,29.80502]
[1777477842919,34.73,75986.63,0.0,0.57997,0.00015,29.79621]
[1777477843636,34.73,75989.69,0.0,0.58043,0.00015,29.79043]
[1777477849144,34.73,75989.35,0.0,0.58038,0.00015,29.79104]
[1777477854179,34.73,75986.66,0.0,0.57998,0.00015,29.79607]
[1777477859214,34.73,75982.37,0.0,0.57935,0.00015,29.80407]
[1777477860305,34.73,75982.37,0.0,0.57935,0.00015,29.80407]
[1777477861729,34.73,75972.28,0.0,0.57786,0.00015,29.82264]
[1777477862235,34.73,75965.25,0.0,0.57682,0.00015,29.83535]
[1777477863365,34.73,75965.25,0.0,0.57682,0.00015,29.83535]
[1777477865192,34.73,75967.55,0.0,0.57716,0.00015,29.83124]
[1777477867240,34.73,75966.83,0.0,0.57705,0.00015,29.83255]
[1777477867884,34.73,75966.83,0.0,0.57705,0.00015,29.83255]
[1777477870237,34.73,75962.21,0.0,0.57637,0.00015,29.84085]
[1777477871515,34.73,75960.23,0.0,0.57607,0.00015,29.84436]
[1777477871907,34.73,75960.23,0.0,0.57607,0.00015,29.84436]
[1777477872033,34.73,75960.23,0.0,0.57607,0.00015,29.84436]
[1777477872067,34.73,75960.23,0.0,0.57607,0.00015,29.84436]
[1777477872056,34.73,75957.4,0.0,0.57565,0.00015,29.84938]
[1777477872648,34.73,75957.4,0.0,0.57565,0.00015,29.84938]
[1777477872781,34.73,75957.4,0.0,0.57565,0.00015,29.84938]
[1777477872999,34.73,75957.4,0.0,0.57565,0.00015,29.84938]
[1777477873099,34.73,75957.4,0.0,0.57565,0.00015,29.84938]
[1777477873145,34.73,75918.06,0.0,0.56982,0.00015,29.91538]
[1777477873204,34.73,75918.06,0.0,0.56982,0.00015,29.91538]
[1777477873372,34.73,75918.06,0.0,0.56982,0.00015,29.91538]
[1777477873594,34.73,75918.06,0.0,0.56982,0.00015,29.91538]
[1777477874046,34.73,75918.06,0.0,0.56982,0.00015,29.91538]
[1777477873699,34.73,75876.83,0.0,0.56369,0.00015,29.97761]
[1777477874350,34.73,75876.83,0.0,0.56369,0.00015,29.97761]
[1777477874438,34.73,75876.83,0.0,0.56369,0.00015,29.97761]
[1777477874986,34.73,75876.83,0.0,0.56369,0.00015,29.97761]
[1777477875108,34.73,75858.14,0.0,0.5609,0.00015,30.00347]
[1777477875415,34.73,75858.14,0.0,0.5609,0.00015,30.00347]
[1777477875566,34.73,75858.14,0.0,0.5609,0.00015,30.00347]
[1777477875653,34.73,75858.14,0.0,0.5609,0.00015,30.00347]
[1777477875825,34.73,75858.14,0.0,0.5609,0.00015,30.00347]
[1777477875912,34.73,75821.95,0.0,0.55549,0.00015,30.04935]
[1777477877109,34.73,75821.95,0.0,0.55549,0.00015,30.04935]
[1777477876989,34.73,75808.91,0.0,0.55354,0.00015,30.06453]
[1777477877389,34.73,75808.91,0.0,0.55354,0.00015,30.06453]
[1777477878555,34.73,75810.18,0.0,0.55373,0.00015,30.06309]
[1777477879324,34.73,75807.19,0.0,0.55329,0.00015,30.06647]
[1777477879554,34.73,75807.19,0.0,0.55329,0.00015,30.06647]
[1777477879865,34.73,75807.19,0.0,0.55329,0.00015,30.06647]
[1777477880331,34.73,75804.09,0.0,0.55282,0.00015,30.06994]
[1777477880355,34.73,75804.09,0.0,0.55282,0.00015,30.06994]
[1777477881007,34.73,75804.09,0.0,0.55282,0.00015,30.06994]
[1777477881134,34.73,75822.03,0.0,0.55551,0.00015,30.04924]
[1777477881484,34.73,75822.03,0.0,0.55551,0.00015,30.04924]
[1777477881593,34.73,75838.05,0.0,0.5579,0.00015,30.0296]
[1777477882810,34.73,75838.05,0.0,0.5579,0.00015,30.0296]
[1777477883104,34.73,75838.05,0.0,0.5579,0.00015,30.0296]
[1777477882945,34.73,75864.77,0.0,0.56189,0.00015,29.99444]
[1777477883880,34.71,75867.36,0.0,0.56231,0.00015,29.99053]
[1777477884344,34.71,75867.36,0.0,0.56231,0.00015,29.99053]
[1777477884764,34.71,75867.36,0.0,0.56231,0.00015,29.99053]
[1777477886221,34.71,75867.84,0.0,0.56238,0.00015,29.98983]
[1777477886447,34.71,75862.77,0.0,0.56162,0.00015,29.99681]
[1777477887562,34.71,75862.77,0.0,0.56162,0.00015,29.99681]
[1777477887702,34.71,75862.77,0.0,0.56162,0.00015,29.99681]
[1777477887706,34.7,75868.64,0.0,0.5625,0.00015,29.98868]
[1777477889119,34.7,75868.64,0.0,0.5625,0.00015,29.98868]
[1777477888461,34.7,75876.12,0.0,0.56362,0.00015,29.97814]
[1777477889478,34.7,75876.12,0.0,0.56362,0.00015,29.97814]
[1777477889777,34.7,75876.12,0.0,0.56362,0.00015,29.97814]
[1777477889876,34.7,75876.12,0.0,0.56362,0.00015,29.97814]
[1777477889878,34.7,75877.95,0.0,0.56389,0.00015,29.97551]
[1777477890645,34.7,75877.95,0.0,0.56389,0.00015,29.97551]
[1777477891093,34.7,75877.95,0.0,0.56389,0.00015,29.97551]
[1777477891683,34.7,75876.13,0.0,0.56363,0.00015,29.97519]
[1777477891763,34.7,75876.13,0.0,0.56363,0.00015,29.97519]
[1777477891838,34.7,75865.64,0.0,0.56207,0.00015,29.98987]
[1777477892748,34.7,75865.64,0.0,0.56207,0.00015,29.98987]
[1777477892763,34.7,75858.91,0.0,0.56106,0.00015,29.99904]
[1777477893734,34.7,75858.91,0.0,0.56106,0.00015,29.99904]
[1777477894740,34.7,75854.41,0.0,0.56039,0.00015,30.00506]
[1777477896516,34.7,75847.31,0.0,0.55933,0.00015,30.01438]
[1777477898800,34.7,75848.64,0.0,0.55953,0.00015,30.01263]
[1777477900545,34.69,75857.93,0.0,0.56092,0.00015,30.00026]
[1777477901464,34.69,75857.93,0.0,0.56092,0.00015,30.00026]
[1777477901629,34.69,75857.93,0.0,0.56092,0.00015,30.00026]
[1777477901637,34.69,75860.07,0.0,0.56125,0.00015,29.99735]
[1777477902398,34.69,75860.07,0.0,0.56125,0.00015,29.99735]
[1777477902649,34.69,75860.07,0.0,0.56125,0.00015,29.99735]
[1777477902666,34.69,75856.83,0.0,0.56076,0.00015,30.00172]
[1777477903900,34.69,75850.23,0.0,0.55978,0.00015,30.01048]
[1777477904349,34.69,75850.23,0.0,0.55978,0.00015,30.01048]
[1777477904649,34.69,75850.23,0.0,0.55978,0.00015,30.01048]
[1777477904865,34.69,75850.23,0.0,0.55978,0.00015,30.01048]
[1777477904905,34.69,75853.02,0.0,0.56019,0.00015,30.00679]
[1777477905212,34.69,75853.02,0.0,0.56019,0.00015,30.00679]
[1777477905534,34.69,75853.02,0.0,0.56019,0.00015,30.00679]
[1777477905565,34.69,75853.02,0.0,0.56019,0.00015,30.00679]
[1777477905760,34.69,75853.02,0.0,0.56019,0.00015,30.00679]
[1777477905979,34.69,75857.43,0.0,0.56085,0.00015,30.0009]
[1777477906259,34.69,75857.43,0.0,0.56085,0.00015,30.0009]
[1777477906673,34.69,75857.43,0.0,0.56085,0.00015,30.0009]
[1777477906687,34.69,75857.43,0.0,0.56085,0.00015,30.0009]
[1777477906707,34.69,75865.4,0.0,0.56204,0.00015,29.99005]
[1777477909280,34.69,75862.31,0.0,0.56158,0.00015,29.99426]
[1777477909290,34.69,75862.31,0.0,0.56158,0.00015,29.99426]
[1777477909404,34.69,75862.31,0.0,0.56158,0.00015,29.99426]
[1777477909444,34.69,75862.31,0.0,0.56158,0.00015,29.99426]
[1777477909763,34.69,75862.31,0.0,0.56158,0.00015,29.99426]
[1777477909863,34.69,75859.71,0.0,0.5612,0.00015,29.99779]
[1777477912628,34.69,75859.11,0.0,0.56111,0.00015,29.99857]
[1777477913129,34.69,75859.11,0.0,0.56111,0.00015,29.99857]
[1777477912698,34.69,75859.25,0.0,0.56113,0.00015,29.99836]
[1777477914080,34.69,75859.25,0.0,0.56113,0.00015,29.99836]
[1777477914537,34.68,75862.78,0.0,0.56166,0.00015,29.99354]
[1777477915040,34.68,75862.78,0.0,0.56166,0.00015,29.99354]
[1777477915650,34.68,75868.33,0.0,0.56249,0.00015,29.98586]
[1777477917716,34.68,75870.65,0.0,0.56284,0.00015,29.98261]
[1777477917775,34.68,75863.48,0.0,0.56177,0.00015,29.99253]
[1777477919675,34.68,75858.9,0.0,0.56109,0.00015,29.99875]
[1777477919683,34.68,75851.97,0.0,0.56005,0.00015,30.00801]
[1777477922524,34.68,75847.43,0.0,0.55937,0.00015,30.01396]
[1777477922627,34.68,75847.43,0.0,0.55937,0.00015,30.01396]
[1777477922719,34.68,75839.36,0.0,0.55817,0.00015,30.02433]
[1777477923662,34.68,75839.36,0.0,0.55817,0.00015,30.02433]
[1777477925027,34.68,75826.31,0.0,0.55621,0.00015,30.04054]
[1777477925726,34.68,75819.14,0.0,0.55514,0.00015,30.04914]
[1777477928042,34.68,75819.48,0.0,0.55519,0.00015,30.04875]
[1777477928708,34.68,75819.48,0.0,0.55519,0.00015,30.04875]
[1777477930760,34.68,75833.32,0.0,0.55726,0.00015,30.03196]
[1777477932775,34.68,75825.06,0.0,0.55602,0.00015,30.0421]
[1777477934789,34.68,75819.4,0.0,0.55517,0.00015,30.04889]
[1777477939086,34.68,75819.42,0.0,0.55518,0.00015,30.04888]
[1777477939114,34.68,75819.42,0.0,0.55518,0.00015,30.04888]
[1777477941151,34.69,75813.96,0.0,0.55436,0.00015,30.0553]
[1777477941837,34.69,75807.78,0.0,0.55343,0.00015,30.0624]
[1777477942634,34.69,75807.78,0.0,0.55343,0.00015,30.0624]
[1777477942645,34.69,75807.78,0.0,0.55343,0.00015,30.0624]
[1777477942845,34.69,75811.53,0.0,0.55399,0.00015,30.05811]
[1777477944859,34.68,75818.56,0.0,0.55505,0.00015,30.04991]
[1777477946873,34.68,75825.32,0.0,0.55606,0.00015,30.04183]
[1777477949894,34.69,75819.66,0.0,0.55521,0.00015,30.04861]
[1777477951372,34.69,75814.71,0.0,0.55447,0.00015,30.05443]
[1777477951908,34.69,75811.94,0.0,0.55406,0.00015,30.05475]
[1777477954160,34.69,75808.0,0.0,0.55347,0.00015,30.05926]
[1777477954431,34.68,75804.24,0.0,0.5529,0.00015,30.06349]
[1777477954932,34.68,75798.14,0.0,0.55199,0.00015,30.07024]
[1777477956142,34.68,75798.14,0.0,0.55199,0.00015,30.07024]
[1777477956159,34.68,75793.73,0.0,0.55133,0.00015,30.07501]
[1777477956387,34.68,75793.73,0.0,0.55133,0.00015,30.07501]
[1777477957228,34.68,75793.73,0.0,0.55133,0.00015,30.07501]
[1777477956946,34.68,75792.46,0.0,0.55114,0.00015,30.07637]
[1777477957275,34.68,75792.46,0.0,0.55114,0.00015,30.07637]
[1777477957953,34.68,75797.68,0.0,0.55192,0.00015,30.07073]
[1777477958556,34.68,75797.68,0.0,0.55192,0.00015,30.07073]
[1777477958559,34.68,75797.68,0.0,0.55192,0.00015,30.07073]
[1777477958960,34.68,75807.83,0.0,0.55344,0.00015,30.05943]
[1777477960974,34.68,75814.4,0.0,0.55443,0.00015,30.05187]
[1777477964871,34.68,75809.73,0.0,0.55373,0.00015,30.05725]
[1777477964961,34.68,75809.73,0.0,0.55373,0.00015,30.05725]
[1777477967472,34.68,75812.16,0.0,0.55409,0.00015,30.05445]
[1777477968024,34.68,75809.06,0.0,0.55363,0.00015,30.058]
[1777477968356,34.68,75809.06,0.0,0.55363,0.00015,30.058]
[1777477968859,34.68,75809.06,0.0,0.55363,0.00015,30.058]
[1777477969144,34.68,75809.06,0.0,0.55363,0.00015,30.058]
[1777477969201,34.68,75814.54,0.0,0.55445,0.00015,30.05168]
[1777477969500,34.68,75814.54,0.0,0.55445,0.00015,30.05168]
[1777477969516,34.68,75814.54,0.0,0.55445,0.00015,30.05168]
[1777477970038,34.68,75829.13,0.0,0.55664,0.00015,30.03425]
[1777477970532,34.68,75829.13,0.0,0.55664,0.00015,30.03425]
[1777477971045,34.68,75837.39,0.0,0.55787,0.00015,30.02398]
[1777477973059,34.68,75843.84,0.0,0.55884,0.00015,30.01575]
[1777477976296,34.68,75843.23,0.0,0.55875,0.00015,30.01653]
[1777477978944,34.68,75845.06,0.0,0.55902,0.00015,30.01416]
[1777477979107,34.68,75845.06,0.0,0.55902,0.00015,30.01416]
[1777477980139,34.68,75849.3,0.0,0.55966,0.00015,30.00863]
[1777477983556,34.68,75852.75,0.0,0.56018,0.00015,30.00405]
[1777477983606,34.68,75852.75,0.0,0.56018,0.00015,30.00405]
[1777477984206,34.68,75852.75,0.0,0.56018,0.00015,30.00405]
[1777477984248,34.68,75857.42,0.0,0.56087,0.00015,29.9978]
[1777477984463,34.68,75857.42,0.0,0.56087,0.00015,29.9978]
[1777477984558,34.68,75857.42,0.0,0.56087,0.00015,29.9978]
[1777477984719,34.68,75857.42,0.0,0.56087,0.00015,29.9978]
[1777477985144,34.68,75866.59,0.0,0.56225,0.00015,29.98526]
[1777477985849,34.68,75866.59,0.0,0.56225,0.00015,29.98526]
[1777477986151,34.67,75869.67,0.0,0.56271,0.00015,29.98096]
[1777477988167,34.67,75877.85,0.0,0.56393,0.00015,29.96935]
[1777477990168,34.67,75881.97,0.0,0.56455,0.00015,29.9634]
[1777477990185,34.67,75878.71,0.0,0.56406,0.00015,29.9681]
[1777477990741,34.67,75878.71,0.0,0.56406,0.00015,29.9681]
[1777477990758,34.67,75878.71,0.0,0.56406,0.00015,29.9681]
[1777477990910,34.67,75878.71,0.0,0.56406,0.00015,29.9681]
[1777477991243,34.67,75878.71,0.0,0.56406,0.00015,29.9681]
[1777477991268,34.67,75863.64,0.0,0.56181,0.00015,29.98926]
[1777477991785,34.67,75863.64,0.0,0.56181,0.00015,29.98926]
[1777477992204,34.67,75833.32,0.0,0.55728,0.00015,30.02893]
[1777477992362,34.67,75833.32,0.0,0.55728,0.00015,30.02893]
[1777477992391,34.67,75833.32,0.0,0.55728,0.00015,30.02893]
[1777477992633,34.67,75833.32,0.0,0.55728,0.00015,30.02893]
[1777477992989,34.67,75833.32,0.0,0.55728,0.00015,30.02893]
[1777477992993,34.67,75833.32,0.0,0.55728,0.00015,30.02893]
[1777477993214,34.67,75823.96,0.0,0.55588,0.00015,30.04037]
[1777477993900,34.67,75823.96,0.0,0.55588,0.00015,30.04037]
[1777477994221,34.67,75816.89,0.0,0.55482,0.00015,30.04876]
[1777477994559,34.67,75816.89,0.0,0.55482,0.00015,30.04876]
[1777477995011,34.67,75816.89,0.0,0.55482,0.00015,30.04876]
[1777477995080,34.67,75816.89,0.0,0.55482,0.00015,30.04876]
[1777477995228,34.67,75808.52,0.0,0.55357,0.00015,30.05845]
[1777477996311,34.67,75803.5,0.0,0.55281,0.00015,30.06411]
[1777477997246,34.67,75801.55,0.0,0.55252,0.00015,30.06628]
[1777477997754,34.67,75801.55,0.0,0.55252,0.00015,30.06628]
[1777477997866,34.67,75801.55,0.0,0.55252,0.00015,30.06628]
[1777477998253,34.67,75803.06,0.0,0.55275,0.00015,30.0646]
[1777477998414,34.67,75803.06,0.0,0.55275,0.00015,30.0646]
[1777477998556,34.67,75803.06,0.0,0.55275,0.00015,30.0646]
[1777477998772,34.67,75803.06,0.0,0.55275,0.00015,30.0646]
[1777477998777,34.67,75803.06,0.0,0.55275,0.00015,30.0646]
[1777477998893,34.67,75803.06,0.0,0.55275,0.00015,30.0646]
[1777478001270,34.66,75799.11,0.0,0.55216,0.00015,30.06896]
[1777478001274,34.66,75799.52,0.0,0.55222,0.00015,30.06851]
[1777478001558,34.66,75799.52,0.0,0.55222,0.00015,30.06851]
[1777478002520,34.66,75801.08,0.0,0.55245,0.00015,30.06678]
[1777478003977,34.66,75802.03,0.0,0.5526,0.00015,30.06572]
[1777478004295,34.66,75800.5,0.0,0.55237,0.00015,30.06741]
[1777478007079,34.66,75796.72,0.0,0.5518,0.00015,30.07155]
[1777478007111,34.66,75796.72,0.0,0.5518,0.00015,30.07154]
[1777478009305,34.66,75800.6,0.0,0.55238,0.00015,30.06728]
[1777478009573,34.66,75800.18,0.0,0.55232,0.00015,30.06773]
[1777478012046,34.66,75799.39,0.0,0.5522,0.00015,30.06859]
[1777478012089,34.66,75797.45,0.0,0.55192,0.00015,30.06784]
[1777478012996,34.66,75797.45,0.0,0.55192,0.00015,30.06784]
[1777478013002,34.66,75791.78,0.0,0.55107,0.00015,30.07396]
[1777478013432,34.66,75791.78,0.0,0.55107,0.00015,30.07396]
[1777478013550,34.66,75791.78,0.0,0.55107,0.00015,30.07396]
[1777478013563,34.66,75791.78,0.0,0.55107,0.00015,30.07396]
[1777478013572,34.66,75791.78,0.0,0.55107,0.00015,30.07396]
[1777478013648,34.66,75791.78,0.0,0.55107,0.00015,30.07396]
[1777478013871,34.66,75786.51,0.0,0.55028,0.00015,30.07952]
[1777478014869,34.66,75786.51,0.0,0.55028,0.00015,30.07952]
[1777478016919,34.66,75776.85,0.0,0.54882,0.00015,30.08941]
[1777478017442,34.66,75775.24,0.0,0.54858,0.00015,30.09102]
[1777478017586,34.66,75775.24,0.0,0.54858,0.00015,30.09102]
[1777478017645,34.66,75775.24,0.0,0.54858,0.00015,30.09102]
[1777478019839,34.66,75774.05,0.0,0.5484,0.00015,30.09221]
[1777478020317,34.66,75774.05,0.0,0.5484,0.00015,30.09221]
[1777478023321,34.65,75774.65,0.0,0.5485,0.00015,30.09158]
[1777478023488,34.65,75776.63,0.0,0.5488,0.00015,30.08959]
[1777478024335,34.65,75775.97,0.0,0.5487,0.00015,30.09025]
[1777478024852,34.65,75775.97,0.0,0.5487,0.00015,30.09025]
[1777478024917,34.65,75775.97,0.0,0.5487,0.00015,30.09025]
[1777478024929,34.65,75766.08,0.0,0.54721,0.00015,30.09995]
[1777478025835,34.65,75766.08,0.0,0.54721,0.00015,30.09995]
[1777478025849,34.65,75766.08,0.0,0.54721,0.00015,30.09995]
[1777478025932,34.65,75766.08,0.0,0.54721,0.00015,30.09995]
[1777478026208,34.65,75766.08,0.0,0.54721,0.00015,30.09995]
[1777478026293,34.65,75755.74,0.0,0.54565,0.00015,30.10963]
[1777478026454,34.65,75747.09,0.0,0.54435,0.00015,30.11737]
[1777478027998,34.65,75747.09,0.0,0.54435,0.00015,30.11737]
[1777478028312,34.65,75747.09,0.0,0.54435,0.00015,30.11737]
[1777478028093,34.65,75743.93,0.0,0.54388,0.00015,30.12011]
[1777478028468,34.65,75743.93,0.0,0.54388,0.00015,30.12011]
[1777478029111,34.65,75743.93,0.0,0.54388,0.00015,30.12011]
[1777478029132,34.65,75743.93,0.0,0.54388,0.00015,30.12011]
[1777478030263,34.65,75735.23,0.0,0.54257,0.00015,30.12745]
[1777478030940,34.65,75735.23,0.0,0.54257,0.00015,30.12745]
[1777478030982,34.65,75728.24,0.0,0.54151,0.00015,30.13311]
[1777478031508,34.65,75728.24,0.0,0.54151,0.00015,30.13311]
[1777478031558,34.65,75728.24,0.0,0.54151,0.00015,30.13311]
[1777478031892,34.65,75728.24,0.0,0.54151,0.00015,30.13311]
[1777478032122,34.65,75728.24,0.0,0.54151,0.00015,30.13311]
[1777478032139,34.65,75728.24,0.0,0.54151,0.00015,30.13311]
[1777478032421,34.65,75726.52,0.0,0.54125,0.00015,30.13447]
[1777478032618,34.65,75728.44,0.0,0.54154,0.00015,30.13295]
[1777478033593,34.65,75728.44,0.0,0.54154,0.00015,30.13295]
[1777478033808,34.64,75728.18,0.0,0.54151,0.00015,30.13314]
[1777478035523,34.64,75721.09,0.0,0.54044,0.00015,30.13867]
[1777478037045,34.64,75721.09,0.0,0.54044,0.00015,30.13867]
[1777478038217,34.64,75722.62,0.0,0.54067,0.00015,30.13748]
[1777478038307,34.64,75719.56,0.0,0.54021,0.00015,30.13981]
[1777478038543,34.64,75711.12,0.0,0.53894,0.00015,30.14606]
[1777478039537,34.64,75711.12,0.0,0.53894,0.00015,30.14606]
[1777478039605,34.64,75711.12,0.0,0.53894,0.00015,30.14606]
[1777478039948,34.64,75711.12,0.0,0.53894,0.00015,30.14606]
[1777478040302,34.64,75711.12,0.0,0.53894,0.00015,30.14606]
[1777478041886,34.64,75715.57,0.0,0.53961,0.00015,30.14282]
[1777478042050,34.64,75713.93,0.0,0.53936,0.00015,30.14404]
[1777478042576,34.64,75703.24,0.0,0.53774,0.00015,30.15164]
[1777478043523,34.64,75703.24,0.0,0.53774,0.00015,30.15164]
[1777478044727,34.64,75700.07,0.0,0.53726,0.00015,30.1538]
[1777478046046,34.64,75696.94,0.0,0.53679,0.00015,30.15589]
[1777478047944,34.64,75689.99,0.0,0.53574,0.00015,30.16038]
[1777478049310,34.65,75700.61,0.0,0.53734,0.00015,30.15345]
[1777478051671,34.65,75703.56,0.0,0.53779,0.00015,30.15143]
[1777478052820,34.65,75703.17,0.0,0.53773,0.00015,30.1517]
[1777478057691,34.64,75709.12,0.0,0.53863,0.00015,30.14753]
[1777478059862,34.65,75710.59,0.0,0.53885,0.00015,30.14648]
[1777478059864,34.65,75713.05,0.0,0.53922,0.00015,30.1447]
[1777478061318,34.65,75713.05,0.0,0.53922,0.00015,30.1447]
[1777478061329,34.65,75713.05,0.0,0.53922,0.00015,30.1447]
[1777478061374,34.65,75713.05,0.0,0.53922,0.00015,30.1447]
[1777478061324,34.65,75722.64,0.0,0.54067,0.00015,30.1375]
[1777478061559,34.65,75722.64,0.0,0.54067,0.00015,30.1375]
[1777478061578,34.65,75722.64,0.0,0.54067,0.00015,30.1375]
[1777478061798,34.65,75722.64,0.0,0.54067,0.00015,30.1375]
[1777478061863,34.65,75722.64,0.0,0.54067,0.00015,30.1375]
[1777478061956,34.65,75732.19,0.0,0.54211,0.00015,30.12994]
[1777478062992,34.65,75732.19,0.0,0.54211,0.00015,30.12994]
[1777478063257,34.65,75732.19,0.0,0.54211,0.00015,30.12994]
[1777478063311,34.65,75737.35,0.0,0.54289,0.00015,30.1257]
[1777478063888,34.65,75737.35,0.0,0.54289,0.00015,30.1257]
[1777478064298,34.65,75736.48,0.0,0.54275,0.00015,30.12643]
[1777478064992,34.65,75736.48,0.0,0.54275,0.00015,30.12643]
[1777478065201,34.65,75736.48,0.0,0.54275,0.00015,30.12643]
[1777478065210,34.65,75736.48,0.0,0.54275,0.00015,30.12643]
[1777478065223,34.65,75736.48,0.0,0.54275,0.00015,30.12643]
[1777478065288,34.65,75730.88,0.0,0.54191,0.00015,30.13102]
[1777478065909,34.65,75730.88,0.0,0.54191,0.00015,30.13102]
[1777478065989,34.65,75724.54,0.0,0.54095,0.00015,30.13606]
[1777478066863,34.65,75724.54,0.0,0.54095,0.00015,30.13606]
[1777478066965,34.65,75722.69,0.0,0.54067,0.00015,30.1375]
[1777478068603,34.65,75723.76,0.0,0.54083,0.00015,30.13668]
[1777478068767,34.66,75723.72,0.0,0.54082,0.00015,30.13672]
[1777478070411,34.66,75724.72,0.0,0.54097,0.00015,30.13595]
[1777478070426,34.66,75724.72,0.0,0.54097,0.00015,30.13595]
[1777478075817,34.67,75725.97,0.0,0.54116,0.00015,30.13216]
[1777478078036,34.67,75729.29,0.0,0.54166,0.00015,30.12954]
[1777478078386,34.67,75729.29,0.0,0.54166,0.00015,30.12954]
[1777478078124,34.67,75730.1,0.0,0.54178,0.00015,30.12889]
[1777478078434,34.67,75730.1,0.0,0.54178,0.00015,30.12889]
[1777478078444,34.67,75730.1,0.0,0.54178,0.00015,30.12889]
[1777478078783,34.67,75730.1,0.0,0.54178,0.00015,30.12889]
[1777478079373,34.67,75730.1,0.0,0.54178,0.00015,30.12889]
[1777478079390,34.67,75730.1,0.0,0.54178,0.00015,30.12889]
[1777478080299,34.67,75730.31,0.0,0.54181,0.00015,30.12873]
[1777478080318,34.67,75734.02,0.0,0.54237,0.00015,30.12573]
[1777478081548,34.67,75736.48,0.0,0.54274,0.00015,30.12371]
[1777478083341,34.67,75736.9,0.0,0.5428,0.00015,30.12337]
[1777478083806,34.67,75735.9,0.0,0.54265,0.00015,30.1242]
[1777478084436,34.68,75735.21,0.0,0.54254,0.00015,30.12478]
[1777478086858,34.68,75732.58,0.0,0.54214,0.00015,30.12695]
[1777478087051,34.68,75732.58,0.0,0.54214,0.00015,30.12695]
[1777478088556,34.68,75732.93,0.0,0.5422,0.00015,30.12668]
[1777478094148,34.69,75730.92,0.0,0.54189,0.00015,30.12835]
[1777478094208,34.69,75730.92,0.0,0.54189,0.00015,30.12835]
[1777478094278,34.69,75730.92,0.0,0.54189,0.00015,30.12835]
[1777478094687,34.69,75731.4,0.0,0.54196,0.00015,30.12797]
[1777478094792,34.69,75731.4,0.0,0.54196,0.00015,30.12797]
[1777478095089,34.69,75738.22,0.0,0.54298,0.00015,30.12238]
[1777478096107,34.69,75745.73,0.0,0.54411,0.00015,30.11598]
[1777478096964,34.69,75751.44,0.0,0.54497,0.00015,30.11096]
[1777478097453,34.69,75751.44,0.0,0.54497,0.00015,30.11096]
[1777478103010,34.69,75756.06,0.0,0.54566,0.00015,30.10681]
[1777478108306,34.7,75753.37,0.0,0.54526,0.00015,30.10927]
[1777478110975,34.7,75750.71,0.0,0.54486,0.00015,30.11166]
[1777478112123,34.7,75746.01,0.0,0.54415,0.00015,30.1158]
[1777478113165,34.7,75742.54,0.0,0.54363,0.00015,30.1188]
[1777478113569,34.7,75741.56,0.0,0.54348,0.00015,30.11964]
[1777478114207,34.7,75741.56,0.0,0.54348,0.00015,30.11964]
[1777478115104,34.7,75729.2,0.0,0.54162,0.00015,30.12983]
[1777478117107,34.7,75728.19,0.0,0.54146,0.00015,30.13064]
[1777478122239,34.71,75728.54,0.0,0.54151,0.00015,30.1304]
[1777478126660,34.72,75722.94,0.0,0.54066,0.00015,30.13481]
[1777478130359,34.72,75726.78,0.0,0.54124,0.00015,30.13185]
[1777478130364,34.72,75726.78,0.0,0.54124,0.00015,30.13185]
[1777478130484,34.72,75726.78,0.0,0.54124,0.00015,30.13185]
[1777478130651,34.72,75727.81,0.0,0.54139,0.00015,30.13105]
[1777478131482,34.72,75727.81,0.0,0.54139,0.00015,30.13105]
[1777478131216,34.72,75734.63,0.0,0.54242,0.00015,30.1227]
[1777478132012,34.72,75734.63,0.0,0.54242,0.00015,30.1227]
[1777478132223,34.72,75741.32,0.0,0.54343,0.00015,30.11712]
[1777478133533,34.72,75739.3,0.0,0.54312,0.00015,30.11883]
[1777478135768,34.73,75743.22,0.0,0.54371,0.00015,30.11552]
[1777478136247,34.73,75743.22,0.0,0.54371,0.00015,30.11552]
[1777478136265,34.73,75743.22,0.0,0.54371,0.00015,30.11552]
[1777478137269,34.73,75751.78,0.0,0.545,0.00015,30.10805]
[1777478137875,34.73,75751.78,0.0,0.545,0.00015,30.10805]
[1777478137892,34.73,75751.78,0.0,0.545,0.00015,30.10805]
[1777478137897,34.73,75751.78,0.0,0.545,0.00015,30.10805]
[1777478138053,34.73,75751.78,0.0,0.545,0.00015,30.10805]
[1777478138368,34.73,75751.78,0.0,0.545,0.00015,30.10805]
[1777478138406,34.73,75760.47,0.0,0.5463,0.00015,30.10013]
[1777478138977,34.73,75760.47,0.0,0.5463,0.00015,30.10013]
[1777478139283,34.73,75767.87,0.0,0.54741,0.00015,30.09314]
[1777478140957,34.73,75767.62,0.0,0.54737,0.00015,30.09338]
[1777478141296,34.73,75767.62,0.0,0.54737,0.00015,30.09338]
[1777478141299,34.73,75769.19,0.0,0.54761,0.00015,30.09188]
[1777478142281,34.73,75769.19,0.0,0.54761,0.00015,30.09188]
[1777478142304,34.73,75770.11,0.0,0.54775,0.00015,30.091]
[1777478143110,34.73,75770.11,0.0,0.54775,0.00015,30.091]
[1777478143768,34.73,75767.99,0.0,0.54743,0.00015,30.09304]
[1777478144318,34.73,75776.22,0.0,0.54866,0.00015,30.08498]
[1777478145492,34.73,75776.22,0.0,0.54866,0.00015,30.08498]
[1777478146332,34.73,75774.33,0.0,0.54838,0.00015,30.08685]
[1777478147146,34.73,75774.33,0.0,0.54838,0.00015,30.08685]
[1777478147339,34.73,75777.02,0.0,0.54878,0.00015,30.08417]
[1777478150757,34.73,75778.8,0.0,0.54905,0.00015,30.0824]
[1777478150762,34.73,75778.8,0.0,0.54905,0.00015,30.0824]
[1777478151366,34.73,75778.49,0.0,0.549,0.00015,30.08271]
[1777478155394,34.73,75786.81,0.0,0.55025,0.00015,30.07418]
[1777478156464,34.73,75786.81,0.0,0.55025,0.00015,30.07418]
[1777478157408,34.73,75787.98,0.0,0.55043,0.00015,30.07295]
[1777478161735,34.73,75793.4,0.0,0.55124,0.00015,30.06719]
[1777478161888,34.73,75793.4,0.0,0.55124,0.00015,30.06719]
[1777478162367,34.73,75793.4,0.0,0.55124,0.00015,30.06719]
[1777478162447,34.73,75789.54,0.0,0.55066,0.00015,30.07129]
[1777478165187,34.73,75787.23,0.0,0.55032,0.00015,30.07371]
[1777478165200,34.73,75787.23,0.0,0.55032,0.00015,30.07371]
[1777478166627,34.73,75784.24,0.0,0.54987,0.00015,30.0768]
[1777478167317,34.73,75784.24,0.0,0.54987,0.00015,30.0768]
[1777478167485,34.72,75781.12,0.0,0.5494,0.00015,30.07999]
[1777478168752,34.72,75775.92,0.0,0.54862,0.00015,30.08522]
[1777478169195,34.72,75775.92,0.0,0.54862,0.00015,30.08522]
[1777478169242,34.72,75775.92,0.0,0.54862,0.00015,30.08522]
[1777478171988,34.72,75777.83,0.0,0.54891,0.00015,30.08328]
[1777478172527,34.72,75776.73,0.0,0.54875,0.00015,30.08439]
[1777478172593,34.72,75776.73,0.0,0.54875,0.00015,30.08439]
[1777478172912,34.72,75776.73,0.0,0.54875,0.00015,30.08439]
[1777478173777,34.72,75776.73,0.0,0.54875,0.00015,30.08439]
[1777478173801,34.72,75776.73,0.0,0.54875,0.00015,30.08439]
[1777478173909,34.72,75776.73,0.0,0.54875,0.00015,30.08439]
[1777478177597,34.72,75772.91,0.0,0.54818,0.00015,30.08816]
[1777478177607,34.72,75772.91,0.0,0.54818,0.00015,30.08816]
[1777478179691,34.72,75764.98,0.0,0.54699,0.00015,30.09581]
[1777478185618,34.72,75764.6,0.0,0.54693,0.00015,30.09617]
[1777478188774,34.72,75763.74,0.0,0.5468,0.00015,30.09698]
[1777478193886,34.72,75767.17,0.0,0.54732,0.00015,30.09084]
[1777478196094,34.72,75769.7,0.0,0.5477,0.00015,30.0884]
[1777478197078,34.72,75772.02,0.0,0.54805,0.00015,30.08614]
[1777478199718,34.72,75763.41,0.0,0.54675,0.00015,30.09442]
[1777478205254,34.72,75761.35,0.0,0.54644,0.00015,30.09638]
[1777478207404,34.72,75759.33,0.0,0.54614,0.00015,30.09828]
[1777478207443,34.72,75759.33,0.0,0.54614,0.00015,30.09828]
[1777478209409,34.73,75749.8,0.0,0.5447,0.00015,30.10694]
[1777478210989,34.73,75747.14,0.0,0.5443,0.00015,30.10927]
[1777478214824,34.73,75740.62,0.0,0.54332,0.00015,30.11489]
[1777478216259,34.73,75740.62,0.0,0.54332,0.00015,30.11489]
[1777478216282,34.73,75740.62,0.0,0.54332,0.00015,30.11489]
[1777478217203,34.73,75740.59,0.0,0.54331,0.00015,30.11492]
[1777478217286,34.73,75740.59,0.0,0.54331,0.00015,30.11492]
[1777478217846,34.73,75746.86,0.0,0.54425,0.00015,30.10955]
[1777478219101,34.73,75746.86,0.0,0.54425,0.00015,30.10955]
[1777478223557,34.73,75756.04,0.0,0.54563,0.00015,30.10139]
[1777478223613,34.73,75753.27,0.0,0.54521,0.00015,30.1039]
[1777478224510,34.73,75753.27,0.0,0.54521,0.00015,30.1039]
[1777478227512,34.74,75754.14,0.0,0.54534,0.00015,30.10313]
[1777478232957,34.74,75758.65,0.0,0.54602,0.00015,30.09906]
[1777478237993,34.75,75758.01,0.0,0.54592,0.00015,30.09968]
[1777478243028,34.75,75762.42,0.0,0.54658,0.00015,30.09562]
[1777478243760,34.75,75762.42,0.0,0.54658,0.00015,30.09562]
[1777478243949,34.75,75762.42,0.0,0.54658,0.00015,30.09562]
[1777478244084,34.75,75762.42,0.0,0.54658,0.00015,30.09562]
[1777478244185,34.75,75762.42,0.0,0.54658,0.00015,30.09562]
[1777478244225,34.75,75766.27,0.0,0.54715,0.00015,30.09199]
[1777478245533,34.75,75766.27,0.0,0.54715,0.00015,30.09199]
[1777478245042,34.75,75775.96,0.0,0.54861,0.00015,30.08255]
[1777478247056,34.75,75784.32,0.0,0.54986,0.00015,30.07409]
[1777478251055,34.75,75789.0,0.0,0.55056,0.00015,30.06923]
[1777478251065,34.75,75789.0,0.0,0.55056,0.00015,30.06923]
[1777478251111,34.75,75789.0,0.0,0.55056,0.00015,30.06923]
[1777478251182,34.75,75789.0,0.0,0.55056,0.00015,30.06923]
[1777478251601,34.75,75791.7,0.0,0.55097,0.00015,30.0635]
[1777478252377,34.75,75791.7,0.0,0.55097,0.00015,30.0635]
[1777478252441,34.75,75803.18,0.0,0.55269,0.00015,30.05102]
[1777478253540,34.75,75813.45,0.0,0.55423,0.00015,30.03938]
[1777478254048,34.75,75813.45,0.0,0.55423,0.00015,30.03938]
[1777478257024,34.75,75812.4,0.0,0.55407,0.00015,30.04059]
[1777478257214,34.75,75812.4,0.0,0.55407,0.00015,30.04059]
[1777478263715,34.75,75809.73,0.0,0.55367,0.00015,30.04363]
[1777478267511,34.75,75807.84,0.0,0.55339,0.00015,30.04577]
[1777478271117,34.75,75807.77,0.0,0.55338,0.00015,30.04585]
[1777478273239,34.75,75799.56,0.0,0.55215,0.00015,30.05499]
[1777478276185,34.75,75801.26,0.0,0.5524,0.00015,30.05314]
[1777478276946,34.75,75804.93,0.0,0.55295,0.00015,30.04907]
[1777478279951,34.75,75805.5,0.0,0.55303,0.00015,30.04844]
[1777478282520,34.75,75804.87,0.0,0.55294,0.00015,30.04917]
[1777478283109,34.75,75806.62,0.0,0.5532,0.00015,30.04721]
[1777478283134,34.75,75806.62,0.0,0.5532,0.00015,30.04721]
[1777478283242,34.75,75806.62,0.0,0.5532,0.00015,30.04721]
[1777478283372,34.75,75806.62,0.0,0.5532,0.00015,30.04721]
[1777478283441,34.76,75817.86,0.0,0.55488,0.00015,30.03431]
[1777478284322,34.76,75829.27,0.0,0.55659,0.00015,30.02065]
[1777478286379,34.76,75827.82,0.0,0.55637,0.00015,30.02242]
[1777478287131,34.76,75828.14,0.0,0.55642,0.00015,30.02204]
[1777478292116,34.76,75824.29,0.0,0.55584,0.00015,30.02671]
[1777478293134,34.76,75827.3,0.0,0.55629,0.00015,30.02308]
[1777478293289,34.76,75827.3,0.0,0.55629,0.00015,30.02308]
[1777478293390,34.76,75834.06,0.0,0.5573,0.00015,30.01479]
[1777478296240,34.76,75839.25,0.0,0.55807,0.00015,30.0083]
[1777478298539,34.76,75848.18,0.0,0.55941,0.00015,29.99686]
[1777478299184,34.76,75848.18,0.0,0.55941,0.00015,29.99686]
[1777478299432,34.76,75853.74,0.0,0.56024,0.00015,29.98956]
[1777478301446,34.76,75859.81,0.0,0.56114,0.00015,29.98144]
[1777478301691,34.76,75859.81,0.0,0.56114,0.00015,29.98144]
[1777478302487,34.76,75859.81,0.0,0.56114,0.00015,29.98144]
[1777478302588,34.76,75860.91,0.0,0.56131,0.00015,29.97995]
[1777478304597,34.76,75861.93,0.0,0.56146,0.00015,29.97857]
[1777478309858,34.75,75865.68,0.0,0.56203,0.00015,29.97334]
[1777478310983,34.75,75867.04,0.0,0.56223,0.00015,29.97146]
[1777478311517,34.75,75874.34,0.0,0.56332,0.00015,29.95835]
[1777478312376,34.75,75874.34,0.0,0.56332,0.00015,29.95835]
[1777478312737,34.75,75875.12,0.0,0.56344,0.00015,29.95724]
[1777478313531,34.75,75870.33,0.0,0.56273,0.00015,29.96396]
[1777478313796,34.75,75870.33,0.0,0.56273,0.00015,29.96396]
[1777478314537,34.75,75863.34,0.0,0.56169,0.00015,29.9736]
[1777478316552,34.75,75857.48,0.0,0.56081,0.00015,29.98152]
[1777478317332,34.75,75857.48,0.0,0.56081,0.00015,29.98152]
[1777478319097,34.75,75856.98,0.0,0.56074,0.00015,29.98219]
[1777478321156,34.75,75855.61,0.0,0.56053,0.00015,29.98403]
[1777478321541,34.75,75855.61,0.0,0.56053,0.00015,29.98403]
[1777478321587,34.75,75856.79,0.0,0.56071,0.00015,29.98245]
[1777478321786,34.75,75856.79,0.0,0.56071,0.00015,29.98245]
[1777478322028,34.75,75856.79,0.0,0.56071,0.00015,29.98245]
[1777478327629,34.75,75859.96,0.0,0.56118,0.00015,29.9782]
[1777478332040,34.75,75860.67,0.0,0.56129,0.00015,29.97726]
[1777478334080,34.75,75863.02,0.0,0.56163,0.00015,29.97408]
[1777478335119,34.75,75864.39,0.0,0.56184,0.00015,29.97221]
[1777478335685,34.75,75868.7,0.0,0.56248,0.00015,29.96625]
[1777478336692,34.75,75874.29,0.0,0.56332,0.00015,29.95841]
[1777478339907,34.75,75875.69,0.0,0.56353,0.00015,29.95641]
[1777478340907,34.75,75877.24,0.0,0.56376,0.00015,29.95419]
[1777478341571,34.75,75877.24,0.0,0.56376,0.00015,29.95419]
[1777478344685,34.75,75879.82,0.0,0.56415,0.00015,29.95049]
[1777478345606,34.75,75877.9,0.0,0.56386,0.00015,29.95323]
[1777478345642,34.75,75877.9,0.0,0.56386,0.00015,29.95323]
[1777478345647,34.75,75877.31,0.0,0.56377,0.00015,29.95405]
[1777478345994,34.75,75877.31,0.0,0.56377,0.00015,29.95405]
[1777478346318,34.75,75877.31,0.0,0.56377,0.00015,29.95405]
[1777478346511,34.75,75877.31,0.0,0.56377,0.00015,29.95405]
[1777478346562,34.74,75871.47,0.0,0.56291,0.00015,29.96227]
[1777478346876,34.74,75871.47,0.0,0.56291,0.00015,29.96227]
[1777478347227,34.74,75871.47,0.0,0.56291,0.00015,29.96227]
[1777478347556,34.74,75871.47,0.0,0.56291,0.00015,29.96227]
[1777478347652,34.74,75871.47,0.0,0.56291,0.00015,29.96227]
[1777478347707,34.74,75854.37,0.0,0.56036,0.00015,29.9856]
[1777478348430,34.74,75854.37,0.0,0.56036,0.00015,29.9856]
[1777478348503,34.74,75854.22,0.0,0.56033,0.00015,29.98578]
[1777478348766,34.74,75854.22,0.0,0.56033,0.00015,29.98578]
[1777478348845,34.74,75854.22,0.0,0.56033,0.00015,29.98578]
[1777478348874,34.74,75855.38,0.0,0.56051,0.00015,29.98424]
[1777478349851,34.74,75855.38,0.0,0.56051,0.00015,29.98424]
[1777478349913,34.74,75861.06,0.0,0.56135,0.00015,29.9766]
[1777478355424,34.74,75865.2,0.0,0.56198,0.00015,29.97091]
[1777478356316,34.74,75863.69,0.0,0.56175,0.00015,29.97296]
[1777478358489,34.74,75865.48,0.0,0.56202,0.00015,29.9705]
[1777478362022,34.73,75864.1,0.0,0.56182,0.00015,29.97232]
[1777478367932,34.73,75862.49,0.0,0.56158,0.00015,29.97447]
[1777478370696,34.73,75863.45,0.0,0.56173,0.00015,29.97315]
[1777478372611,34.73,75863.57,0.0,0.56175,0.00015,29.97297]
[1777478374595,34.73,75872.11,0.0,0.56303,0.00015,29.95817]
[1777478380284,34.72,75876.85,0.0,0.56375,0.00015,29.95133]
[1777478380338,34.72,75876.97,0.0,0.56377,0.00015,29.95113]
[1777478386059,34.71,75873.09,0.0,0.5632,0.00015,29.95658]
[1777478391094,34.71,75880.43,0.0,0.56429,0.00015,29.94606]
[1777478392612,34.71,75880.43,0.0,0.56429,0.00015,29.94606]
[1777478398080,34.71,75879.54,0.0,0.56417,0.00015,29.94729]
[1777478399841,34.71,75880.49,0.0,0.56431,0.00015,29.94591]
[1777478400640,34.71,75890.35,0.0,0.56578,0.00015,29.93148]
[1777478400899,34.71,75890.35,0.0,0.56578,0.00015,29.93148]
[1777478401144,34.71,75890.35,0.0,0.56578,0.00015,29.93148]
[1777478401649,34.71,75890.35,0.0,0.56578,0.00015,29.93148]
[1777478401714,34.71,75890.35,0.0,0.56578,0.00015,29.93148]
[1777478401680,34.71,75886.77,0.0,0.56525,0.00015,29.93676]
[1777478401841,34.71,75886.77,0.0,0.56525,0.00015,29.93676]
[1777478402387,34.71,75886.77,0.0,0.56525,0.00015,29.93676]
[1777478402508,34.71,75886.77,0.0,0.56525,0.00015,29.93676]
[1777478402589,34.7,75855.14,0.0,0.56053,0.00015,29.98108]
[1777478403695,34.7,75851.54,0.0,0.55999,0.00015,29.98586]
[1777478404098,34.7,75851.54,0.0,0.55999,0.00015,29.98586]
[1777478404682,34.7,75851.54,0.0,0.55999,0.00015,29.98586]
[1777478404908,34.7,75849.03,0.0,0.55961,0.00015,29.98916]
[1777478405152,34.7,75849.03,0.0,0.55961,0.00015,29.98916]
[1777478405772,34.7,75842.48,0.0,0.55864,0.00015,29.99763]
[1777478406557,34.7,75842.48,0.0,0.55864,0.00015,29.99763]
[1777478406624,34.7,75832.49,0.0,0.55714,0.00015,30.01023]
[1777478407230,34.7,75826.17,0.0,0.55619,0.00015,30.01799]
[1777478407818,34.7,75826.17,0.0,0.55619,0.00015,30.01799]
[1777478408928,34.71,75825.22,0.0,0.55605,0.00015,30.01914]
[1777478410818,34.71,75826.09,0.0,0.55618,0.00015,30.0181]
[1777478411258,34.71,75831.95,0.0,0.55706,0.00015,30.01092]
[1777478413272,34.71,75840.04,0.0,0.55827,0.00015,30.00079]
[1777478418307,34.71,75840.04,0.0,0.55827,0.00015,30.00077]
[1777478419093,34.71,75840.04,0.0,0.55827,0.00015,30.00077]
[1777478421879,34.71,75838.86,0.0,0.55809,0.00015,30.0023]
[1777478423341,34.71,75837.69,0.0,0.55791,0.00015,30.00379]
[1777478428377,34.71,75844.97,0.0,0.559,0.00015,29.99449]
[1777478432712,34.71,75844.71,0.0,0.55897,0.00015,29.99191]
[1777478432986,34.71,75843.73,0.0,0.55882,0.00015,29.99317]
[1777478433172,34.71,75843.73,0.0,0.55882,0.00015,29.99317]
[1777478435649,34.7,75839.73,0.0,0.55823,0.00015,29.9982]
[1777478439100,34.69,75840.01,0.0,0.55829,0.00015,29.99767]
[1777478440112,34.69,75842.51,0.0,0.55867,0.00015,29.99446]
[1777478440592,34.69,75842.51,0.0,0.55867,0.00015,29.99446]
[1777478440633,34.69,75849.67,0.0,0.55974,0.00015,29.98516]
[1777478440849,34.69,75849.67,0.0,0.55974,0.00015,29.98516]
[1777478441468,34.69,75855.51,0.0,0.56061,0.00015,29.97741]
[1777478442850,34.69,75857.34,0.0,0.56088,0.00015,29.97495]
[1777478447182,34.69,75854.66,0.0,0.56048,0.00015,29.97854]
[1777478450531,34.69,75848.71,0.0,0.5596,0.00015,29.9864]
[1777478454990,34.68,75849.58,0.0,0.55973,0.00015,29.98524]
[1777478455174,34.68,75849.58,0.0,0.55973,0.00015,29.98524]
[1777478455723,34.68,75849.58,0.0,0.55973,0.00015,29.98524]
[1777478455775,34.68,75849.58,0.0,0.55973,0.00015,29.98524]
[1777478460413,34.68,75850.19,0.0,0.55982,0.00015,29.98442]
[1777478460557,34.68,75850.19,0.0,0.55982,0.00015,29.98442]
[1777478462510,34.68,75844.41,0.0,0.55896,0.00015,29.99195]
[1777478463080,34.68,75846.29,0.0,0.55924,0.00015,29.9895]
[1777478467536,34.68,75848.22,0.0,0.55953,0.00015,29.98696]
[1777478467628,34.68,75848.22,0.0,0.55953,0.00015,29.98696]
[1777478473692,34.67,75854.95,0.0,0.56055,0.00015,29.97795]
[1777478476218,34.67,75858.87,0.0,0.56114,0.00015,29.97261]
[1777478476714,34.66,75859.75,0.0,0.56128,0.00015,29.97126]
[1777478479707,34.64,75861.55,0.0,0.56157,0.00015,29.96855]
[1777478479917,34.63,75861.95,0.0,0.56164,0.00015,29.96787]
[1777478480742,34.63,75862.33,0.0,0.56171,0.00015,29.96721]
[1777478481749,34.62,75870.75,0.0,0.56298,0.00015,29.95536]
[1777478482327,34.62,75870.75,0.0,0.56298,0.00015,29.95536]
[1777478482756,34.62,75878.76,0.0,0.56418,0.00015,29.94393]
[1777478486197,34.62,75882.13,0.0,0.56469,0.00015,29.93903]
[1777478486784,34.62,75885.29,0.0,0.56516,0.00015,29.9344]
[1777478488798,34.62,75891.7,0.0,0.56612,0.00015,29.92487]
[1777478488939,34.62,75891.7,0.0,0.56612,0.00015,29.92487]
[1777478494840,34.62,75895.34,0.0,0.56667,0.00015,29.91648]
[1777478496233,34.62,75893.76,0.0,0.56643,0.00015,29.91886]
[1777478496854,34.62,75894.45,0.0,0.56654,0.00015,29.91782]
[1777478498504,34.62,75893.73,0.0,0.56643,0.00015,29.91896]
[1777478498514,34.62,75893.73,0.0,0.56642,0.00015,29.91901]
[1777478503903,34.62,75896.93,0.0,0.56691,0.00015,29.91405]
[1777478509090,34.61,75897.4,0.0,0.56698,0.00015,29.91331]
[1777478509560,34.61,75897.4,0.0,0.56698,0.00015,29.91331]
[1777478514980,34.61,75903.93,0.0,0.56796,0.00015,29.90324]
[1777478519089,34.61,75904.45,0.0,0.56804,0.00015,29.90243]
[1777478519305,34.61,75904.45,0.0,0.56804,0.00015,29.90243]
[1777478520370,34.61,75903.49,0.0,0.56789,0.00015,29.90391]
[1777478520397,34.61,75903.49,0.0,0.56789,0.00015,29.90391]
[1777478520424,34.61,75909.18,0.0,0.56874,0.00015,29.89503]
[1777478522032,34.61,75918.78,0.0,0.57018,0.00015,29.87974]
[1777478523080,34.61,75918.78,0.0,0.57018,0.00015,29.87974]
[1777478525053,34.61,75927.66,0.0,0.5715,0.00015,29.86521]
[1777478527140,34.61,75927.0,0.0,0.57141,0.00015,29.86627]
[1777478527398,34.61,75927.0,0.0,0.57141,0.00015,29.86627]
[1777478527563,34.61,75927.0,0.0,0.57141,0.00015,29.86627]
[1777478527571,34.61,75927.0,0.0,0.57141,0.00015,29.86627]
[1777478527922,34.61,75927.19,0.0,0.57144,0.00015,29.86592]
[1777478527926,34.61,75927.19,0.0,0.57144,0.00015,29.86592]
[1777478528036,34.61,75927.19,0.0,0.57144,0.00015,29.86592]
[1777478528074,34.61,75927.19,0.0,0.57144,0.00015,29.86592]
[1777478529373,34.61,75930.68,0.0,0.57196,0.00015,29.86014]
[1777478529448,34.61,75930.68,0.0,0.57196,0.00015,29.86014]
[1777478530519,34.6,75926.19,0.0,0.57129,0.00015,29.86752]
[1777478532585,34.6,75919.96,0.0,0.57036,0.00015,29.87767]
[1777478534746,34.6,75917.99,0.0,0.57007,0.00015,29.88083]
[1777478534775,34.6,75917.99,0.0,0.57007,0.00015,29.88083]
[1777478536527,34.6,75920.08,0.0,0.57039,0.00015,29.87743]
[1777478539292,34.6,75917.81,0.0,0.57005,0.00015,29.88104]
[1777478545803,34.59,75913.0,0.0,0.56934,0.00015,29.88864]
[1777478548370,34.59,75914.22,0.0,0.56953,0.00015,29.88665]
[1777478548557,34.59,75914.22,0.0,0.56953,0.00015,29.88665]
[1777478554317,34.59,75910.97,0.0,0.56905,0.00015,29.88881]
[1777478555160,34.59,75914.67,0.0,0.56961,0.00015,29.8829]
[1777478555258,34.59,75914.67,0.0,0.56961,0.00015,29.8829]
[1777478555286,34.59,75914.67,0.0,0.56961,0.00015,29.8829]
[1777478555528,34.59,75914.67,0.0,0.56961,0.00015,29.8829]
[1777478557031,34.59,75919.28,0.0,0.5703,0.00015,29.87547]
[1777478560041,34.58,75927.68,0.0,0.57155,0.00015,29.86169]
[1777478561043,34.58,75927.92,0.0,0.57159,0.00015,29.86129]
[1777478566346,34.58,75931.73,0.0,0.57216,0.00015,29.85491]
[1777478567452,34.58,75931.73,0.0,0.57216,0.00015,29.85491]
[1777478567456,34.58,75931.73,0.0,0.57216,0.00015,29.85491]
[1777478568836,34.58,75931.83,0.0,0.57218,0.00015,29.85473]
[1777478568930,34.58,75932.51,0.0,0.57228,0.00015,29.85359]
[1777478570988,34.58,75933.86,0.0,0.57248,0.00015,29.85131]
[1777478571556,34.58,75933.86,0.0,0.57248,0.00015,29.85131]
[1777478572647,34.58,75935.85,0.0,0.57278,0.00015,29.84797]
[1777478573708,34.58,75935.76,0.0,0.57277,0.00015,29.84812]
[1777478573892,34.58,75939.5,0.0,0.57332,0.00015,29.84179]
[1777478574403,34.58,75946.31,0.0,0.57434,0.00015,29.83006]
[1777478576087,34.58,75950.47,0.0,0.57496,0.00015,29.8228]
[1777478576273,34.58,75950.47,0.0,0.57496,0.00015,29.8228]
[1777478576418,34.58,75952.78,0.0,0.5753,0.00015,29.81873]
[1777478577467,34.58,75952.78,0.0,0.5753,0.00015,29.81873]
[1777478577509,34.58,75952.78,0.0,0.5753,0.00015,29.81873]
[1777478577567,34.58,75959.51,0.0,0.57631,0.00015,29.80678]
[1777478578637,34.58,75959.51,0.0,0.57631,0.00015,29.80678]
[1777478578693,34.58,75966.17,0.0,0.5773,0.00015,29.79478]
[1777478579313,34.58,75966.17,0.0,0.5773,0.00015,29.79478]
[1777478581158,34.58,75962.23,0.0,0.57671,0.00015,29.80189]
[1777478581453,34.57,75959.23,0.0,0.57627,0.00015,29.80719]
[1777478583650,34.57,75958.44,0.0,0.57616,0.00015,29.80851]
[1777478583844,34.57,75958.44,0.0,0.57616,0.00015,29.80851]
[1777478583873,34.57,75959.3,0.0,0.57629,0.00015,29.80697]
[1777478584119,34.57,75959.3,0.0,0.57629,0.00015,29.80697]
[1777478584474,34.57,75949.69,0.0,0.57486,0.00015,29.82394]
[1777478585217,34.57,75949.69,0.0,0.57486,0.00015,29.82394]
[1777478585418,34.57,75949.69,0.0,0.57486,0.00015,29.82394]
[1777478585434,34.57,75949.69,0.0,0.57486,0.00015,29.82394]
[1777478585482,34.57,75949.36,0.0,0.57481,0.00015,29.8245]
[1777478587496,34.57,75954.75,0.0,0.57562,0.00015,29.81501]
[1777478591035,34.57,75950.04,0.0,0.57492,0.00015,29.82325]
[1777478591524,34.57,75951.1,0.0,0.57508,0.00015,29.82138]
[1777478594785,34.57,75952.69,0.0,0.57531,0.00015,29.81856]
[1777478595281,34.56,75956.34,0.0,0.57586,0.00015,29.81209]
[1777478595552,34.56,75964.36,0.0,0.57705,0.00015,29.79771]
[1777478595988,34.56,75964.36,0.0,0.57705,0.00015,29.79771]
[1777478596558,34.56,75970.49,0.0,0.57797,0.00015,29.78654]
[1777478600074,34.56,75972.57,0.0,0.57827,0.00015,29.78272]
[1777478601037,34.56,75974.0,0.0,0.57849,0.00015,29.78008]
[1777478605381,34.57,75974.54,0.0,0.57857,0.00015,29.77909]
[1777478606332,34.57,75975.29,0.0,0.57868,0.00015,29.77771]
[1777478611736,34.57,75974.21,0.0,0.57852,0.00015,29.77971]
[1777478613678,34.57,75981.36,0.0,0.57959,0.00015,29.76346]
[1777478616699,34.57,75986.95,0.0,0.58042,0.00015,29.7529]
[1777478617517,34.57,75986.95,0.0,0.58042,0.00015,29.7529]
[1777478618671,34.57,75987.44,0.0,0.58049,0.00015,29.75198]
[1777478623748,34.57,75984.94,0.0,0.58011,0.00015,29.75677]
[1777478628783,34.57,75982.87,0.0,0.5798,0.00015,29.7607]
[1777478633818,34.57,75983.85,0.0,0.57995,0.00015,29.75886]
[1777478636689,34.57,75984.56,0.0,0.58005,0.00015,29.75753]
[1777478638853,34.57,75977.98,0.0,0.57908,0.00015,29.7699]
[1777478643888,34.57,75977.21,0.0,0.57896,0.00015,29.77131]
[1777478647912,34.57,75977.85,0.0,0.57906,0.00015,29.77011]
[1777478652951,34.57,75976.79,0.0,0.5789,0.00015,29.77205]
[1777478657986,34.57,75977.81,0.0,0.57906,0.00015,29.77012]
[1777478659148,34.57,75978.46,0.0,0.57915,0.00015,29.7689]
[1777478660906,34.57,75979.78,0.0,0.57935,0.00015,29.76643]
[1777478664193,34.56,75977.55,0.0,0.57902,0.00015,29.77057]
[1777478670689,34.56,75981.74,0.0,0.57964,0.00015,29.7627]
[1777478672329,34.56,75981.29,0.0,0.57958,0.00015,29.76062]
[1777478676019,34.56,75981.41,0.0,0.5796,0.00015,29.76038]
[1777478676098,34.56,75981.87,0.0,0.57967,0.00015,29.75951]
[1777478676158,34.56,75981.87,0.0,0.57967,0.00015,29.75951]
[1777478676428,34.56,75981.87,0.0,0.57967,0.00015,29.75951]
[1777478676554,34.56,75981.87,0.0,0.57967,0.00015,29.75951]
[1777478676561,34.56,75981.87,0.0,0.57967,0.00015,29.75951]
[1777478676662,34.56,75986.83,0.0,0.58041,0.00015,29.75012]
[1777478677092,34.56,75986.83,0.0,0.58041,0.00015,29.75012]
[1777478677568,34.56,75994.23,0.0,0.58151,0.00015,29.7359]
[1777478679136,34.56,75988.18,0.0,0.58061,0.00015,29.74754]
[1777478680939,34.56,75988.18,0.0,0.58061,0.00015,29.74754]
[1777478684604,34.56,75990.85,0.0,0.58101,0.00015,29.74244]
[1777478684611,34.56,75990.85,0.0,0.58101,0.00015,29.74244]
[1777478684620,34.56,75990.85,0.0,0.58101,0.00015,29.74244]
[1777478685026,34.56,75991.27,0.0,0.58107,0.00015,29.74164]
[1777478685179,34.56,75997.1,0.0,0.58193,0.00015,29.73036]
[1777478686186,34.56,76003.38,0.0,0.58287,0.00015,29.71803]
[1777478688200,34.56,76010.51,0.0,0.58393,0.00015,29.70381]
[1777478692120,34.56,76012.36,0.0,0.58421,0.00015,29.70001]
[1777478695591,34.55,76014.9,0.0,0.58459,0.00015,29.69478]
[1777478697597,34.55,76023.13,0.0,0.58582,0.00015,29.67792]
[1777478703306,34.54,76024.75,0.0,0.58607,0.00015,29.67436]
[1777478705615,34.54,76022.17,0.0,0.58569,0.00015,29.67963]
[1777478705700,34.54,76020.04,0.0,0.58538,0.00015,29.68393]
[1777478707404,34.54,76016.23,0.0,0.58481,0.00015,29.69168]
[1777478707887,34.54,76016.23,0.0,0.58481,0.00015,29.69168]
[1777478707978,34.54,76006.39,0.0,0.58335,0.00015,29.71146]
[1777478708679,34.55,75996.52,0.0,0.58187,0.00015,29.73119]
[1777478710355,34.55,75990.59,0.0,0.58099,0.00015,29.74267]
[1777478713517,34.55,75990.66,0.0,0.58099,0.00015,29.74257]
[1777478713969,34.55,75990.66,0.0,0.58099,0.00015,29.74257]
[1777478714974,34.56,75990.3,0.0,0.58094,0.00015,29.74329]
[1777478720425,34.56,75989.93,0.0,0.58088,0.00015,29.74409]
[1777478721593,34.56,75989.93,0.0,0.58088,0.00015,29.74409]
[1777478721620,34.56,75989.93,0.0,0.58088,0.00015,29.74409]
[1777478721642,34.56,75989.93,0.0,0.58088,0.00015,29.74409]
[1777478722815,34.56,75989.81,0.0,0.58086,0.00015,29.74432]
[1777478728481,34.56,75991.13,0.0,0.58105,0.00015,29.74186]
[1777478732801,34.56,75990.09,0.0,0.5809,0.00015,29.74096]
[1777478734172,34.56,75986.2,0.0,0.58032,0.00015,29.74842]
[1777478739558,34.57,75983.43,0.0,0.57991,0.00015,29.75373]
[1777478744593,34.57,75982.76,0.0,0.5798,0.00015,29.75506]
[1777478748246,34.57,75984.25,0.0,0.58002,0.00015,29.75228]
[1777478748299,34.57,75984.25,0.0,0.58002,0.00015,29.75228]
[1777478748392,34.57,75984.25,0.0,0.58002,0.00015,29.75228]
[1777478748621,34.57,75990.34,0.0,0.58092,0.00015,29.7407]
[1777478749628,34.57,75996.25,0.0,0.5818,0.00015,29.72931]
[1777478750635,34.57,76007.49,0.0,0.58347,0.00015,29.70725]
[1777478751451,34.57,76007.49,0.0,0.58347,0.00015,29.70725]
[1777478751642,34.57,76013.05,0.0,0.58429,0.00015,29.69617]
[1777478754226,34.57,76008.53,0.0,0.58361,0.00015,29.7053]
[1777478759698,34.58,76008.38,0.0,0.58358,0.00015,29.70581]
[1777478760808,34.58,76008.38,0.0,0.58358,0.00015,29.70581]
[1777478760816,34.58,76008.38,0.0,0.58358,0.00015,29.70581]
[1777478760841,34.58,76009.08,0.0,0.58368,0.00015,29.70445]
[1777478761712,34.58,76003.12,0.0,0.58279,0.00015,29.71629]
[1777478766747,34.59,76003.15,0.0,0.58279,0.00015,29.71637]
[1777478770242,34.59,76004.78,0.0,0.58303,0.00015,29.71323]
[1777478770630,34.59,76004.78,0.0,0.58303,0.00015,29.71323]
[1777478770775,34.59,76007.96,0.0,0.5835,0.00015,29.70696]
[1777478771830,34.59,76007.96,0.0,0.5835,0.00015,29.70696]
[1777478772026,34.59,76013.64,0.0,0.58434,0.00015,29.69555]
[1777478773098,34.59,76020.16,0.0,0.58531,0.00015,29.6823]
[1777478778105,34.58,76021.68,0.0,0.58554,0.00015,29.67903]
[1777478783866,34.57,76025.31,0.0,0.5861,0.00015,29.6713]
[1777478788901,34.57,76023.28,0.0,0.58581,0.00015,29.67529]
[1777478789431,34.57,76023.28,0.0,0.58581,0.00015,29.67529]
[1777478789912,34.57,76023.28,0.0,0.58581,0.00015,29.67529]
[1777478791456,34.57,76019.31,0.0,0.58522,0.00015,29.68335]
[1777478791921,34.57,76017.98,0.0,0.58503,0.00015,29.68312]
[1777478796676,34.56,76015.87,0.0,0.58473,0.00015,29.68734]
[1777478796708,34.56,76015.87,0.0,0.58473,0.00015,29.68734]
[1777478796957,34.56,76010.19,0.0,0.58388,0.00015,29.69875]
[1777478797595,34.56,76010.19,0.0,0.58388,0.00015,29.69875]
[1777478802999,34.57,76000.46,0.0,0.58243,0.00015,29.71813]
[1777478808033,34.57,75997.27,0.0,0.58196,0.00015,29.72441]
[1777478813069,34.57,75992.99,0.0,0.58132,0.00015,29.73275]
[1777478814917,34.57,75992.77,0.0,0.58129,0.00015,29.73319]
[1777478815900,34.57,75992.35,0.0,0.58122,0.00015,29.734]
[1777478817056,34.57,75990.31,0.0,0.58092,0.00015,29.73793]
[1777478818103,34.57,75995.76,0.0,0.58173,0.00015,29.72743]
[1777478823139,34.57,75996.15,0.0,0.58178,0.00015,29.72672]
[1777478828174,34.58,75994.41,0.0,0.58152,0.00015,29.73013]
[1777478828760,34.58,75994.41,0.0,0.58152,0.00015,29.73013]
[1777478834009,34.58,75985.16,0.0,0.58015,0.00015,29.74788]
[1777478834033,34.58,75985.16,0.0,0.58015,0.00015,29.74788]
[1777478834225,34.58,75974.07,0.0,0.5785,0.00015,29.76864]
[1777478835225,34.58,75962.87,0.0,0.57683,0.00015,29.78909]
[1777478836232,34.58,75957.11,0.0,0.57598,0.00015,29.79939]
[1777478837239,34.58,75951.33,0.0,0.57512,0.00015,29.80958]
[1777478838043,34.58,75951.33,0.0,0.57512,0.00015,29.80958]
[1777478840000,34.57,75946.52,0.0,0.5744,0.00015,29.81792]
[1777478845295,34.57,75944.91,0.0,0.57417,0.00015,29.82057]
[1777478848317,34.57,75950.53,0.0,0.57502,0.00015,29.81071]
[1777478853594,34.56,75954.68,0.0,0.57565,0.00015,29.80042]
[1777478853619,34.56,75960.64,0.0,0.57654,0.00015,29.78976]
[1777478858387,34.56,75967.87,0.0,0.57761,0.00015,29.77664]
[1777478863422,34.56,75961.83,0.0,0.57672,0.00015,29.78756]
[1777478864453,34.56,75961.83,0.0,0.57672,0.00015,29.78756]
[1777478864519,34.56,75959.01,0.0,0.5763,0.00015,29.79261]
[1777478868717,34.56,75956.78,0.0,0.57597,0.00015,29.79656]
[1777478872959,34.56,75953.07,0.0,0.57542,0.00015,29.80308]
[1777478873060,34.55,75953.77,0.0,0.57552,0.00015,29.80182]
[1777478873967,34.55,75953.77,0.0,0.57552,0.00015,29.80182]
[1777478874043,34.55,75955.33,0.0,0.57576,0.00015,29.79904]
[1777478875508,34.55,75961.16,0.0,0.57663,0.00015,29.78862]
[1777478877522,34.55,75966.77,0.0,0.57746,0.00015,29.77844]
[1777478881857,34.55,75963.68,0.0,0.577,0.00015,29.78403]
[1777478887202,34.55,75962.28,0.0,0.57679,0.00015,29.78662]
[1777478887276,34.55,75962.28,0.0,0.57679,0.00015,29.78662]
[1777478887357,34.55,75963.88,0.0,0.57703,0.00015,29.78374]
[1777478887402,34.55,75963.88,0.0,0.57703,0.00015,29.78374]
[1777478888301,34.55,75963.88,0.0,0.57703,0.00015,29.78374]
[1777478887592,34.55,75971.58,0.0,0.57818,0.00015,29.76971]
[1777478888464,34.55,75971.58,0.0,0.57818,0.00015,29.76971]
[1777478889255,34.55,75971.58,0.0,0.57818,0.00015,29.76971]
[1777478889302,34.55,75971.58,0.0,0.57818,0.00015,29.76971]
[1777478888599,34.56,75981.33,0.0,0.57962,0.00015,29.75156]
[1777478889352,34.56,75981.33,0.0,0.57962,0.00015,29.75156]
[1777478889606,34.56,75999.05,0.0,0.58226,0.00015,29.71757]
[1777478891196,34.56,76008.05,0.0,0.58359,0.00015,29.69983]
[1777478892626,34.56,76011.57,0.0,0.58411,0.00015,29.69284]
[1777478893983,34.56,76011.57,0.0,0.58411,0.00015,29.69284]
[1777478894027,34.56,76011.57,0.0,0.58411,0.00015,29.69284]
[1777478894088,34.56,76012.86,0.0,0.5843,0.00015,29.69027]
[1777478894536,34.56,76012.86,0.0,0.5843,0.00015,29.69027]
[1777478894977,34.56,76012.86,0.0,0.5843,0.00015,29.69027]
[1777478894984,34.56,76012.86,0.0,0.5843,0.00015,29.69027]
[1777478895047,34.56,76014.27,0.0,0.58451,0.00015,29.68746]
[1777478896827,34.56,76011.25,0.0,0.58406,0.00015,29.69357]
[1777478898457,34.56,76008.66,0.0,0.58367,0.00015,29.6988]
[1777478899549,34.56,76011.49,0.0,0.58409,0.00015,29.69315]
[1777478899681,34.56,76011.41,0.0,0.58407,0.00015,29.69334]
[1777478904744,34.56,76016.18,0.0,0.58478,0.00015,29.68379]
[1777478905245,34.56,76016.18,0.0,0.58478,0.00015,29.68379]
[1777478905318,34.56,76016.8,0.0,0.58487,0.00015,29.68252]
[1777478907075,34.56,76014.46,0.0,0.58452,0.00015,29.68725]
[1777478912741,34.56,76009.95,0.0,0.58386,0.00015,29.69335]
[1777478913096,34.56,76009.95,0.0,0.58386,0.00015,29.69335]
[1777478913115,34.56,76007.68,0.0,0.58353,0.00015,29.69788]
[1777478914786,34.56,76001.4,0.0,0.5826,0.00015,29.71027]
[1777478919821,34.56,75995.79,0.0,0.58177,0.00015,29.72115]
[1777478924856,34.56,75997.45,0.0,0.58202,0.00015,29.71781]
[1777478925430,34.56,75997.45,0.0,0.58202,0.00015,29.71781]
[1777478925863,34.56,76001.32,0.0,0.5826,0.00015,29.71021]
[1777478926954,34.56,76001.32,0.0,0.5826,0.00015,29.71021]
[1777478927042,34.56,76002.62,0.0,0.58279,0.00015,29.70764]
[1777478928884,34.55,76007.86,0.0,0.58357,0.00015,29.69723]
[1777478930474,34.55,76007.4,0.0,0.58351,0.00015,29.69813]
[1777478930830,34.55,76007.4,0.0,0.58351,0.00015,29.69813]
[1777478930844,34.55,76007.4,0.0,0.58351,0.00015,29.69813]
[1777478930899,34.55,76006.35,0.0,0.58335,0.00015,29.70021]
[1777478935934,34.55,76003.38,0.0,0.58291,0.00015,29.70602]
[1777478940969,34.55,76002.93,0.0,0.58285,0.00015,29.70684]
[1777478941464,34.55,76002.93,0.0,0.58285,0.00015,29.70684]
[1777478941470,34.55,76002.93,0.0,0.58285,0.00015,29.70684]
[1777478941976,34.55,76004.23,0.0,0.58305,0.00015,29.70426]
[1777478943181,34.55,76004.23,0.0,0.58305,0.00015,29.70426]
[1777478943195,34.55,76004.23,0.0,0.58305,0.00015,29.70426]
[1777478943271,34.55,76005.76,0.0,0.58327,0.00015,29.70121]
[1777478944999,34.55,75999.51,0.0,0.58235,0.00015,29.71351]
[1777478949408,34.55,76002.61,0.0,0.58281,0.00015,29.70744]
[1777478949529,34.55,76002.61,0.0,0.58281,0.00015,29.70744]
[1777478950034,34.55,76004.71,0.0,0.58312,0.00015,29.70329]
[1777478951395,34.55,76007.57,0.0,0.58354,0.00015,29.69762]
[1777478951477,34.55,76007.57,0.0,0.58354,0.00015,29.69762]
[1777478952048,34.55,76002.04,0.0,0.58272,0.00015,29.7086]
[1777478953054,34.55,75995.29,0.0,0.58172,0.00015,29.72182]
[1777478958090,34.55,75996.36,0.0,0.58187,0.00015,29.71983]
[1777478963107,34.56,75993.85,0.0,0.58149,0.00015,29.72478]
[1777478963161,34.56,75993.85,0.0,0.58149,0.00015,29.72478]
[1777478963311,34.56,75993.85,0.0,0.58149,0.00015,29.72478]
[1777478964132,34.56,75983.33,0.0,0.57993,0.00015,29.74493]
[1777478964804,34.56,75983.33,0.0,0.57993,0.00015,29.74493]
[1777478965138,34.56,75977.17,0.0,0.57901,0.00015,29.7565]
[1777478965642,34.56,75977.17,0.0,0.57901,0.00015,29.7565]
[1777478966560,34.56,75977.87,0.0,0.57911,0.00015,29.7552]
[1777478971181,34.56,75969.34,0.0,0.57785,0.00015,29.76811]
[1777478976215,34.56,75968.64,0.0,0.57774,0.00015,29.76946]
[1777478978227,34.56,75968.57,0.0,0.57773,0.00015,29.7696]
[1777478978241,34.56,75968.57,0.0,0.57773,0.00015,29.7696]
[1777478984271,34.57,75971.69,0.0,0.57818,0.00015,29.76397]
[1777478984725,34.57,75971.69,0.0,0.57818,0.00015,29.76397]
[1777478987788,34.57,75965.84,0.0,0.57731,0.00015,29.77471]
[1777478987813,34.57,75965.84,0.0,0.57731,0.00015,29.77471]
[1777478991757,34.57,75973.01,0.0,0.57837,0.00015,29.76163]
[1777478994694,34.57,75969.7,0.0,0.57788,0.00015,29.76776]
[1777478994737,34.57,75969.7,0.0,0.57788,0.00015,29.76776]
[1777478994792,34.57,75969.7,0.0,0.57788,0.00015,29.76776]
[1777478994837,34.57,75969.7,0.0,0.57788,0.00015,29.76776]
[1777478995091,34.57,75969.7,0.0,0.57788,0.00015,29.76776]
[1777478995361,34.57,75995.06,0.0,0.58165,0.00015,29.71997]
[1777478996161,34.57,75995.06,0.0,0.58165,0.00015,29.71997]
[1777478996368,34.57,76019.99,0.0,0.58534,0.00015,29.67041]
[1777478996543,34.57,76019.99,0.0,0.58534,0.00015,29.67041]
[1777478997375,34.57,76019.74,0.0,0.58531,0.00015,29.67092]
[1777478999792,34.57,76017.74,0.0,0.58501,0.00015,29.67499]
[1777479005907,34.57,76016.56,0.0,0.58483,0.00015,29.67738]
[1777479005997,34.57,76018.1,0.0,0.58506,0.00015,29.67426]
[1777479007282,34.57,76018.1,0.0,0.58506,0.00015,29.67426]
[1777479007372,34.57,76017.56,0.0,0.58498,0.00015,29.67534]
[1777479009787,34.57,76020.66,0.0,0.58544,0.00015,29.66903]
[1777479009816,34.57,76020.82,0.0,0.58547,0.00015,29.66873]
[1777479014231,34.57,76018.06,0.0,0.58506,0.00015,29.67437]
[1777479014327,34.57,76018.1,0.0,0.58506,0.00015,29.6743]
[1777479016508,34.57,76030.34,0.0,0.58687,0.00015,29.64912]
[1777479018609,34.57,76032.45,0.0,0.58718,0.00015,29.64472]
[1777479020319,34.57,76033.86,0.0,0.58739,0.00015,29.6418]
[1777479024165,34.58,76034.98,0.0,0.58755,0.00015,29.63951]
[1777479024243,34.58,76034.98,0.0,0.58755,0.00015,29.63951]
[1777479024403,34.58,76034.98,0.0,0.58755,0.00015,29.63951]
[1777479024564,34.58,76041.53,0.0,0.58852,0.00015,29.62567]
[1777479025627,34.58,76041.53,0.0,0.58852,0.00015,29.62567]
[1777479026145,34.58,76041.53,0.0,0.58852,0.00015,29.62567]
[1777479026201,34.58,76041.53,0.0,0.58852,0.00015,29.62567]
[1777479026238,34.58,76048.22,0.0,0.58951,0.00015,29.61138]
[1777479026961,34.58,76055.6,0.0,0.5906,0.00015,29.59534]
[1777479028041,34.58,76055.6,0.0,0.5906,0.00015,29.59534]
[1777479028153,34.58,76055.6,0.0,0.5906,0.00015,29.59534]
[1777479029163,34.58,76057.77,0.0,0.59092,0.00015,29.59058]
[1777479030606,34.58,76050.43,0.0,0.58984,0.00015,29.60657]
[1777479032036,34.58,76050.43,0.0,0.58984,0.00015,29.60657]
[1777479034038,34.58,76053.3,0.0,0.59027,0.00015,29.59739]
[1777479037439,34.58,76056.4,0.0,0.59073,0.00015,29.59061]
[1777479037507,34.57,76057.48,0.0,0.59089,0.00015,29.58824]
[1777479038792,34.57,76058.08,0.0,0.59097,0.00015,29.58692]
[1777479039081,34.57,76061.9,0.0,0.59154,0.00015,29.5785]
[1777479039669,34.57,76069.3,0.0,0.59263,0.00015,29.56202]
[1777479041683,34.58,76079.28,0.0,0.5941,0.00015,29.53946]
[1777479042690,34.58,76085.76,0.0,0.59505,0.00015,29.5246]
[1777479044704,34.58,76091.56,0.0,0.5959,0.00015,29.5112]
[1777479045956,34.58,76091.56,0.0,0.5959,0.00015,29.5112]
[1777479045979,34.58,76091.56,0.0,0.5959,0.00015,29.5112]
[1777479046004,34.58,76093.79,0.0,0.59623,0.00015,29.50606]
[1777479047191,34.58,76093.79,0.0,0.59623,0.00015,29.50606]
[1777479048548,34.58,76102.32,0.0,0.59748,0.00015,29.48598]
[1777479048555,34.58,76102.32,0.0,0.59748,0.00015,29.48598]
[1777479048732,34.58,76096.75,0.0,0.59666,0.00015,29.49918]
[1777479050746,34.58,76091.11,0.0,0.59582,0.00015,29.51248]
[1777479055782,34.59,76094.79,0.0,0.59635,0.00015,29.50411]
[1777479060817,34.59,76102.43,0.0,0.59746,0.00015,29.48628]
[1777479062428,34.59,76102.43,0.0,0.59746,0.00015,29.48628]
[1777479071911,34.6,76101.08,0.0,0.59724,0.00015,29.48988]
[1777479076946,34.6,76099.3,0.0,0.59697,0.00015,29.49426]
[1777479078860,34.61,76096.65,0.0,0.59658,0.00015,29.50053]
[1777479078960,34.61,76094.17,0.0,0.59622,0.00015,29.50637]
[1777479079967,34.61,76087.61,0.0,0.59525,0.00015,29.52164]
[1777479081680,34.61,76086.56,0.0,0.59509,0.00015,29.52411]
[1777479081981,34.61,76088.46,0.0,0.59537,0.00015,29.51976]
[1777479083995,34.61,76093.64,0.0,0.59613,0.00015,29.5078]
[1777479089031,34.61,76092.29,0.0,0.59592,0.00015,29.51112]
[1777479090018,34.61,76092.29,0.0,0.59592,0.00015,29.51112]
[1777479090210,34.61,76092.29,0.0,0.59592,0.00015,29.51112]
[1777479090311,34.62,76088.45,0.0,0.59535,0.00015,29.52007]
[1777479091044,34.62,76082.01,0.0,0.59441,0.00015,29.53198]
[1777479096079,34.62,76077.45,0.0,0.59374,0.00015,29.54243]
[1777479101264,34.62,76074.85,0.0,0.59336,0.00015,29.54835]
[1777479107157,34.62,76072.03,0.0,0.59294,0.00015,29.55473]
[1777479109063,34.62,76070.17,0.0,0.59266,0.00015,29.5589]
[1777479110479,34.62,76070.35,0.0,0.59269,0.00015,29.5585]
[1777479111185,34.62,76064.7,0.0,0.59186,0.00015,29.57109]
[1777479116220,34.62,76064.17,0.0,0.59178,0.00015,29.57223]
[1777479121256,34.62,76063.57,0.0,0.5917,0.00015,29.57353]
[1777479126290,34.62,76061.12,0.0,0.59134,0.00015,29.5789]
[1777479131325,34.62,76059.27,0.0,0.59107,0.00015,29.58294]
[1777479136361,34.61,76059.39,0.0,0.59109,0.00015,29.58264]
[1777479141395,34.61,76061.64,0.0,0.59142,0.00015,29.57766]
[1777479146431,34.61,76061.77,0.0,0.59144,0.00015,29.57736]
[1777479151465,34.61,76060.48,0.0,0.59126,0.00015,29.57725]
[1777479153423,34.61,76059.8,0.0,0.59116,0.00015,29.57874]
[1777479153480,34.61,76054.04,0.0,0.59031,0.00015,29.59133]
[1777479155121,34.61,76049.72,0.0,0.58967,0.00015,29.60068]
[1777479156501,34.61,76036.74,0.0,0.58776,0.00015,29.62834]
[1777479158896,34.61,76032.07,0.0,0.58707,0.00015,29.63809]
[1777479160153,34.61,76032.19,0.0,0.58709,0.00015,29.63782]
[1777479165566,34.61,76035.09,0.0,0.58752,0.00015,29.63166]
[1777479167001,34.61,76036.48,0.0,0.58773,0.00015,29.62872]
[1777479168063,34.61,76040.98,0.0,0.58839,0.00015,29.6192]
[1777479168587,34.61,76046.94,0.0,0.58927,0.00015,29.60648]
[1777479168634,34.61,76046.94,0.0,0.58927,0.00015,29.60648]
[1777479169593,34.61,76054.09,0.0,0.59033,0.00015,29.59103]
[1777479174629,34.61,76058.83,0.0,0.59103,0.00015,29.58064]
[1777479177650,34.61,76064.11,0.0,0.59181,0.00015,29.569]
[1777479182685,34.61,76066.19,0.0,0.59211,0.00015,29.56441]
[1777479188303,34.61,76063.13,0.0,0.59166,0.00015,29.57121]
[1777479188306,34.61,76063.13,0.0,0.59166,0.00015,29.57121]
[1777479188375,34.61,76063.13,0.0,0.59166,0.00015,29.57121]
[1777479193762,34.61,76064.52,0.0,0.59186,0.00015,29.56814]
[1777479198797,34.61,76063.46,0.0,0.59171,0.00015,29.57051]
[1777479200118,34.61,76063.46,0.0,0.59171,0.00015,29.57051]
[1777479201178,34.61,76063.23,0.0,0.59167,0.00015,29.57102]
[1777479207321,34.61,76065.01,0.0,0.59193,0.00015,29.56709]
[1777479207514,34.61,76065.01,0.0,0.59193,0.00015,29.56709]
[1777479207529,34.61,76065.07,0.0,0.59194,0.00015,29.56696]
[1777479208868,34.61,76073.87,0.0,0.59324,0.00015,29.54727]
[1777479211469,34.61,76072.88,0.0,0.59309,0.00015,29.5495]
[1777479211558,34.61,76073.2,0.0,0.59315,0.00015,29.54587]
[1777479213636,34.61,76073.15,0.0,0.59314,0.00015,29.54598]
[1777479213676,34.61,76073.07,0.0,0.59312,0.00015,29.54619]
[1777479213856,34.61,76073.07,0.0,0.59312,0.00015,29.54619]
[1777479213903,34.61,76069.17,0.0,0.59255,0.00015,29.55495]
[1777479217114,34.61,76068.01,0.0,0.59238,0.00015,29.55749]
[1777479217215,34.61,76067.49,0.0,0.59231,0.00015,29.55863]
[1777479217931,34.61,76061.56,0.0,0.59143,0.00015,29.57179]
[1777479221627,34.61,76057.92,0.0,0.5909,0.00015,29.57978]
[1777479221959,34.61,76049.16,0.0,0.5896,0.00015,29.59882]
[1777479224142,34.61,76039.15,0.0,0.58813,0.00015,29.62019]
[1777479225363,34.61,76039.15,0.0,0.58813,0.00015,29.62019]
[1777479229539,34.61,76030.67,0.0,0.58687,0.00015,29.63798]
[1777479235052,34.61,76029.14,0.0,0.58665,0.00015,29.64116]
[1777479240087,34.61,76031.13,0.0,0.58694,0.00015,29.637]
[1777479245122,34.61,76029.5,0.0,0.5867,0.00015,29.64035]
[1777479250157,34.61,76026.4,0.0,0.58625,0.00015,29.64673]
[1777479255192,34.6,76025.68,0.0,0.58615,0.00015,29.64814]
[1777479260227,34.6,76029.38,0.0,0.5867,0.00015,29.64044]
[1777479263968,34.6,76029.57,0.0,0.58673,0.00015,29.64001]
[1777479264988,34.6,76029.2,0.0,0.58667,0.00015,29.64077]
[1777479270297,34.6,76033.22,0.0,0.58726,0.00015,29.63243]
[1777479275332,34.61,76035.69,0.0,0.58763,0.00015,29.62446]
[1777479280369,34.61,76029.87,0.0,0.58676,0.00015,29.63673]
[1777479285404,34.61,76021.58,0.0,0.58554,0.00015,29.65378]
[1777479290439,34.61,76017.77,0.0,0.58497,0.00015,29.6615]
[1777479295474,34.61,76016.51,0.0,0.58479,0.00015,29.66403]
[1777479296139,34.61,76016.51,0.0,0.58479,0.00015,29.66403]
[1777479296546,34.61,76016.51,0.0,0.58479,0.00015,29.66403]
[1777479296647,34.61,76015.11,0.0,0.58458,0.00015,29.66685]
[1777479296919,34.61,76015.11,0.0,0.58458,0.00015,29.66685]
[1777479302194,34.61,76012.31,0.0,0.58415,0.00015,29.67268]
[1777479302227,34.61,76012.31,0.0,0.58415,0.00015,29.67268]
[1777479302423,34.61,76012.31,0.0,0.58415,0.00015,29.67268]
[1777479302525,34.61,76012.31,0.0,0.58415,0.00015,29.67268]
[1777479302633,34.61,76018.69,0.0,0.5851,0.00015,29.65985]
[1777479303532,34.61,76026.25,0.0,0.58622,0.00015,29.64438]
[1777479306146,34.62,76030.5,0.0,0.58684,0.00015,29.63564]
[1777479306293,34.62,76030.5,0.0,0.58684,0.00015,29.63564]
[1777479307248,34.62,76032.13,0.0,0.58708,0.00015,29.63227]
[1777479310583,34.62,76031.72,0.0,0.58702,0.00015,29.63319]
[1777479310624,34.62,76031.72,0.0,0.58702,0.00015,29.63319]
[1777479311590,34.62,76044.22,0.0,0.58886,0.00015,29.60687]
[1777479312827,34.62,76048.39,0.0,0.58947,0.00015,29.59794]
[1777479318643,34.62,76048.45,0.0,0.58948,0.00015,29.59781]
[1777479321997,34.62,76049.39,0.0,0.58962,0.00015,29.59577]
[1777479323860,34.62,76053.08,0.0,0.59017,0.00015,29.58777]
[1777479324081,34.62,76053.08,0.0,0.59017,0.00015,29.58777]
[1777479324549,34.62,76053.08,0.0,0.59017,0.00015,29.58777]
[1777479324686,34.62,76060.79,0.0,0.59131,0.00015,29.5709]
[1777479326410,34.62,76063.76,0.0,0.59174,0.00015,29.56434]
[1777479326700,34.62,76066.03,0.0,0.59208,0.00015,29.55931]
[1777479327286,34.62,76066.03,0.0,0.59208,0.00015,29.55931]
[1777479327366,34.62,76066.03,0.0,0.59208,0.00015,29.55931]
[1777479327708,34.62,76073.13,0.0,0.59312,0.00015,29.54343]
[1777479328761,34.62,76073.13,0.0,0.59312,0.00015,29.54343]
[1777479330978,34.62,76077.9,0.0,0.59382,0.00015,29.53268]
[1777479331736,34.62,76083.24,0.0,0.59462,0.00015,29.51758]
[1777479332743,34.62,76088.98,0.0,0.59546,0.00015,29.50437]
[1777479337778,34.62,76084.81,0.0,0.59484,0.00015,29.51415]
[1777479339311,34.63,76083.64,0.0,0.59466,0.00015,29.51686]
[1777479339381,34.63,76083.64,0.0,0.59466,0.00015,29.51686]
[1777479339405,34.63,76083.64,0.0,0.59466,0.00015,29.51689]
[1777479340265,34.63,76083.64,0.0,0.59466,0.00015,29.51689]
[1777479340366,34.63,76075.49,0.0,0.59346,0.00015,29.53546]
[1777479340799,34.63,76069.56,0.0,0.59259,0.00015,29.5488]
[1777479344695,34.63,76068.22,0.0,0.59239,0.00015,29.5518]
[1777479346841,34.63,76061.26,0.0,0.59137,0.00015,29.56724]
[1777479349862,34.63,76053.24,0.0,0.59018,0.00015,29.58477]
[1777479354897,34.63,76050.61,0.0,0.5898,0.00015,29.59042]
[1777479357918,34.62,76045.16,0.0,0.589,0.00015,29.60211]
[1777479359039,34.62,76045.16,0.0,0.589,0.00015,29.60211]
[1777479359131,34.62,76045.16,0.0,0.589,0.00015,29.60211]
[1777479361946,34.62,76034.76,0.0,0.58746,0.00015,29.62412]
[1777479365253,34.63,76031.97,0.0,0.58704,0.00015,29.62999]
[1777479367042,34.63,76031.52,0.0,0.58698,0.00015,29.63096]
[1777479373024,34.63,76032.08,0.0,0.58706,0.00015,29.62977]
[1777479374693,34.63,76032.08,0.0,0.58706,0.00015,29.62977]
[1777479375486,34.62,76031.34,0.0,0.58695,0.00015,29.63127]
[1777479381079,34.62,76036.53,0.0,0.58772,0.00015,29.62038]
[1777479382281,34.62,76036.53,0.0,0.58772,0.00015,29.62038]
[1777479382884,34.62,76035.97,0.0,0.58764,0.00015,29.62154]
[1777479385108,34.62,76029.56,0.0,0.58669,0.00015,29.63491]
[1777479386866,34.62,76028.85,0.0,0.58659,0.00015,29.63639]
[1777479387840,34.62,76028.85,0.0,0.58659,0.00015,29.63639]
[1777479388129,34.63,76020.0,0.0,0.58527,0.00015,29.65467]
[1777479392157,34.63,76014.58,0.0,0.58447,0.00015,29.66289]
[1777479392960,34.63,76014.58,0.0,0.58447,0.00015,29.66289]
[1777479396219,34.64,76012.91,0.0,0.58421,0.00015,29.66636]
[1777479397191,34.64,76004.24,0.0,0.58292,0.00015,29.68366]
[1777479401925,34.64,76001.3,0.0,0.58248,0.00015,29.68961]
[1777479402105,34.64,76001.3,0.0,0.58248,0.00015,29.68961]
[1777479402118,34.64,76001.3,0.0,0.58248,0.00015,29.68961]
[1777479402238,34.64,76001.3,0.0,0.58248,0.00015,29.68961]
[1777479402261,34.64,76001.3,0.0,0.58248,0.00015,29.68961]
[1777479402291,34.64,76001.3,0.0,0.58248,0.00015,29.68961]
[1777479402406,34.64,76001.3,0.0,0.58248,0.00015,29.68961]
[1777479402531,34.64,76001.3,0.0,0.58248,0.00015,29.68961]
[1777479402568,34.65,76001.07,0.0,0.58244,0.00015,29.69011]
[1777479403538,34.65,76001.07,0.0,0.58244,0.00015,29.69011]
[1777479403629,34.65,76001.2,0.0,0.58246,0.00015,29.68988]
[1777479405310,34.65,76003.27,0.0,0.58276,0.00015,29.68585]
[1777479409020,34.65,76005.41,0.0,0.58307,0.00015,29.68175]
[1777479409347,34.65,76005.41,0.0,0.58307,0.00015,29.68175]
[1777479409386,34.65,76015.9,0.0,0.58462,0.00015,29.66084]
[1777479410145,34.65,76015.9,0.0,0.58462,0.00015,29.66084]
[1777479410285,34.65,76023.19,0.0,0.5857,0.00015,29.64604]
[1777479415320,34.65,76023.84,0.0,0.5858,0.00015,29.64474]
[1777479417334,34.65,76014.85,0.0,0.58447,0.00015,29.66299]
[1777479418615,34.65,76014.85,0.0,0.58447,0.00015,29.66299]
[1777479418641,34.65,76013.65,0.0,0.58429,0.00015,29.6654]
[1777479424535,34.65,76013.06,0.0,0.58419,0.00015,29.66669]
[1777479428411,34.66,76020.43,0.0,0.58528,0.00015,29.65192]
[1777479433446,34.66,76024.19,0.0,0.58583,0.00015,29.64437]
[1777479438481,34.66,76018.52,0.0,0.58499,0.00015,29.65589]
[1777479443520,34.66,76019.92,0.0,0.5852,0.00015,29.653]
[1777479448556,34.66,76017.6,0.0,0.58486,0.00015,29.65768]
[1777479453591,34.66,76020.06,0.0,0.58523,0.00015,29.64976]
[1777479456618,34.66,76019.74,0.0,0.58518,0.00015,29.6504]
[1777479456657,34.66,76019.74,0.0,0.58518,0.00015,29.6504]
[1777479456762,34.66,76019.74,0.0,0.58518,0.00015,29.6504]
[1777479456819,34.66,76025.86,0.0,0.58609,0.00015,29.6379]
[1777479458694,34.66,76027.06,0.0,0.58627,0.00015,29.63539]
[1777479458741,34.66,76019.18,0.0,0.5851,0.00015,29.65148]
[1777479459633,34.66,76011.51,0.0,0.58397,0.00015,29.66692]
[1777479464668,34.66,76010.03,0.0,0.58375,0.00015,29.66984]
[1777479469703,34.65,76011.4,0.0,0.58396,0.00015,29.66709]
[1777479472724,34.65,76017.1,0.0,0.5848,0.00015,29.65564]
[1777479474603,34.65,76019.53,0.0,0.58516,0.00015,29.65071]
[1777479479773,34.65,76021.79,0.0,0.58549,0.00015,29.64612]
[1777479484808,34.65,76019.67,0.0,0.58518,0.00015,29.65044]
[1777479489843,34.65,76014.76,0.0,0.58445,0.00015,29.66036]
[1777479491594,34.65,76010.36,0.0,0.5838,0.00015,29.66916]
[1777479493401,34.66,76002.2,0.0,0.58259,0.00015,29.68532]
[1777479493435,34.66,76002.2,0.0,0.58259,0.00015,29.68532]
[1777479493874,34.66,75998.7,0.0,0.58207,0.00015,29.69216]
[1777479496705,34.66,75997.35,0.0,0.58187,0.00015,29.6948]
[1777479497108,34.66,75995.65,0.0,0.58162,0.00015,29.6981]
[1777479497115,34.66,75995.65,0.0,0.58162,0.00015,29.6981]
[1777479497802,34.66,75995.65,0.0,0.58162,0.00015,29.6981]
[1777479498525,34.66,75994.37,0.0,0.58143,0.00015,29.70059]
[1777479498694,34.66,75994.37,0.0,0.58143,0.00015,29.70059]
[1777479498909,34.66,75986.02,0.0,0.58019,0.00015,29.71654]
[1777479499654,34.66,75986.02,0.0,0.58019,0.00015,29.71654]
[1777479499656,34.66,75986.02,0.0,0.58019,0.00015,29.71654]
[1777479499916,34.66,75980.52,0.0,0.57937,0.00015,29.72689]
[1777479502937,34.66,75974.3,0.0,0.57845,0.00015,29.73845]
[1777479503367,34.66,75974.3,0.0,0.57845,0.00015,29.73845]
[1777479506159,34.66,75969.71,0.0,0.57776,0.00015,29.74687]
[1777479506598,34.66,75969.71,0.0,0.57776,0.00015,29.74687]
[1777479512000,34.66,75972.59,0.0,0.5782,0.00015,29.73868]
[1777479517036,34.66,75973.81,0.0,0.57838,0.00015,29.73644]
[1777479522457,34.66,75976.8,0.0,0.57882,0.00015,29.73093]
[1777479523509,34.66,75976.53,0.0,0.57878,0.00015,29.73144]
[1777479524790,34.66,75974.33,0.0,0.57846,0.00015,29.7355]
[1777479526668,34.66,75972.02,0.0,0.57811,0.00015,29.73975]
[1777479528128,34.66,75972.14,0.0,0.57813,0.00015,29.73953]
[1777479530415,34.66,75972.53,0.0,0.57819,0.00015,29.73882]
[1777479533148,34.66,75977.95,0.0,0.57899,0.00015,29.72882]
[1777479538183,34.66,75978.18,0.0,0.57902,0.00015,29.72842]
[1777479539557,34.66,75978.18,0.0,0.57902,0.00015,29.72842]
[1777479539564,34.66,75978.18,0.0,0.57902,0.00015,29.72842]
[1777479540794,34.66,75979.91,0.0,0.57928,0.00015,29.7252]
[1777479543555,34.66,75976.45,0.0,0.57877,0.00015,29.73165]
[1777479546892,34.66,75970.97,0.0,0.57795,0.00015,29.74174]
[1777479552281,34.66,75970.17,0.0,0.57783,0.00015,29.74321]
[1777479556116,34.66,75967.43,0.0,0.57742,0.00015,29.7482]
[1777479556666,34.66,75967.43,0.0,0.57742,0.00015,29.7482]
[1777479558589,34.66,75962.97,0.0,0.57676,0.00015,29.75626]
[1777479558626,34.66,75962.97,0.0,0.57676,0.00015,29.75626]
[1777479560256,34.67,75952.92,0.0,0.57527,0.00015,29.77411]
[1777479560968,34.67,75952.92,0.0,0.57527,0.00015,29.77411]
[1777479560582,34.67,75946.48,0.0,0.57431,0.00015,29.78534]
[1777479561169,34.67,75946.48,0.0,0.57431,0.00015,29.78534]
[1777479561344,34.67,75939.52,0.0,0.57327,0.00015,29.79723]
[1777479562670,34.67,75934.07,0.0,0.57246,0.00015,29.80643]
[1777479563701,34.67,75934.07,0.0,0.57246,0.00015,29.80643]
[1777479563725,34.67,75934.34,0.0,0.5725,0.00015,29.80598]
[1777479568260,34.67,75939.07,0.0,0.5732,0.00015,29.79803]
[1777479568395,34.67,75938.18,0.0,0.57307,0.00015,29.79954]
[1777479573430,34.67,75934.08,0.0,0.57246,0.00015,29.80356]
[1777479576630,34.67,75933.85,0.0,0.57243,0.00015,29.80395]
[1777479576645,34.67,75935.8,0.0,0.57272,0.00015,29.80068]
[1777479577322,34.67,75935.8,0.0,0.57272,0.00015,29.80068]
[1777479577505,34.67,75935.8,0.0,0.57272,0.00015,29.80068]
[1777479577606,34.67,75938.63,0.0,0.57314,0.00015,29.7959]
[1777479578806,34.67,75938.63,0.0,0.57314,0.00015,29.7959]
[1777479579446,34.67,75939.27,0.0,0.57323,0.00015,29.79482]
[1777479580678,34.67,75939.8,0.0,0.57331,0.00015,29.79392]
[1777479580838,34.67,75939.8,0.0,0.57331,0.00015,29.79392]
[1777479580854,34.67,75939.8,0.0,0.57331,0.00015,29.79392]
[1777479580959,34.67,75938.01,0.0,0.57305,0.00015,29.79695]
[1777479581543,34.67,75938.01,0.0,0.57305,0.00015,29.79695]
[1777479581606,34.67,75856.98,0.0,0.56094,0.00015,29.92018]
[1777479582506,34.66,75829.78,0.0,0.55687,0.00015,29.95515]
[1777479583706,34.66,75826.75,0.0,0.55642,0.00015,29.95888]
[1777479584634,34.66,75826.75,0.0,0.55642,0.00015,29.95888]
[1777479585436,34.66,75825.8,0.0,0.55628,0.00015,29.96005]
[1777479589081,34.66,75828.21,0.0,0.55663,0.00015,29.95714]
[1777479589112,34.66,75828.21,0.0,0.55663,0.00015,29.95714]
[1777479589294,34.66,75828.21,0.0,0.55663,0.00015,29.95714]
[1777479589745,34.66,75828.21,0.0,0.55663,0.00015,29.95714]
[1777479589833,34.66,75836.78,0.0,0.55792,0.00015,29.94647]
[1777479590318,34.66,75836.78,0.0,0.55792,0.00015,29.94647]
[1777479590851,34.66,75846.12,0.0,0.55932,0.00015,29.9345]
[1777479592657,34.66,75850.91,0.0,0.56004,0.00015,29.9282]
[1777479597136,34.66,75856.67,0.0,0.56091,0.00015,29.92044]
[1777479598451,34.66,75861.31,0.0,0.5616,0.00015,29.91413]
[1777479599047,34.66,75861.31,0.0,0.5616,0.00015,29.91413]
[1777479598618,34.66,75865.64,0.0,0.56225,0.00015,29.90815]
[1777479599625,34.66,75865.1,0.0,0.56217,0.00015,29.90888]
[1777479602268,34.65,75864.09,0.0,0.56202,0.00015,29.91026]
[1777479602282,34.65,75864.09,0.0,0.56202,0.00015,29.91026]
[1777479602923,34.65,75864.09,0.0,0.56202,0.00015,29.91026]
[1777479602937,34.65,75863.42,0.0,0.56192,0.00015,29.91117]
[1777479603557,34.65,75863.42,0.0,0.56192,0.00015,29.91117]
[1777479603630,34.65,75863.42,0.0,0.56192,0.00015,29.91117]
[1777479603653,34.65,75855.35,0.0,0.56071,0.00015,29.92216]
[1777479604959,34.65,75855.35,0.0,0.56071,0.00015,29.92216]
[1777479605061,34.66,75849.76,0.0,0.55987,0.00015,29.92961]
[1777479610881,34.66,75850.62,0.0,0.56,0.00015,29.92852]
[1777479611604,34.66,75851.4,0.0,0.56012,0.00015,29.92751]
[1777479611620,34.66,75851.4,0.0,0.56012,0.00015,29.92751]
[1777479611629,34.66,75851.4,0.0,0.56012,0.00015,29.92751]
[1777479611645,34.66,75851.4,0.0,0.56012,0.00015,29.92751]
[1777479611837,34.66,75853.01,0.0,0.56036,0.00015,29.92538]
[1777479612871,34.66,75853.01,0.0,0.56036,0.00015,29.92538]
[1777479614509,34.66,75852.32,0.0,0.56025,0.00015,29.92634]
[1777479614985,34.66,75852.32,0.0,0.56025,0.00015,29.92634]
[1777479614730,34.66,75849.39,0.0,0.55981,0.00015,29.93023]
[1777479615189,34.66,75849.39,0.0,0.55981,0.00015,29.93023]
[1777479615674,34.66,75849.39,0.0,0.55981,0.00015,29.93023]
[1777479615737,34.67,75840.51,0.0,0.55847,0.00015,29.94179]
[1777479616794,34.67,75840.51,0.0,0.55847,0.00015,29.94179]
[1777479619632,34.67,75839.68,0.0,0.55835,0.00015,29.94289]
[1777479620123,34.67,75841.78,0.0,0.55866,0.00015,29.94022]
[1777479624330,34.67,75844.57,0.0,0.55907,0.00015,29.93668]
[1777479625630,34.67,75843.07,0.0,0.55885,0.00015,29.93864]
[1777479627837,34.68,75844.02,0.0,0.55898,0.00015,29.93744]
[1777479627915,34.68,75849.85,0.0,0.55986,0.00015,29.92985]
[1777479629047,34.68,75849.85,0.0,0.55986,0.00015,29.92985]
[1777479628831,34.68,75857.59,0.0,0.56102,0.00015,29.91953]
[1777479629308,34.68,75857.59,0.0,0.56102,0.00015,29.91953]
[1777479629712,34.68,75857.59,0.0,0.56102,0.00015,29.91953]
[1777479629838,34.68,75862.01,0.0,0.56168,0.00015,29.91355]
[1777479630845,34.68,75867.64,0.0,0.56252,0.00015,29.90575]
[1777479632862,34.68,75874.35,0.0,0.56353,0.00015,29.89339]
[1777479633328,34.68,75874.35,0.0,0.56353,0.00015,29.89339]
[1777479633400,34.68,75874.35,0.0,0.56353,0.00015,29.89339]
[1777479633439,34.68,75874.35,0.0,0.56353,0.00015,29.89339]
[1777479633512,34.68,75874.35,0.0,0.56353,0.00015,29.89339]
[1777479633872,34.68,75848.39,0.0,0.55964,0.00015,29.92888]
[1777479634264,34.68,75848.39,0.0,0.55964,0.00015,29.92888]
[1777479634980,34.68,75848.39,0.0,0.55964,0.00015,29.92888]
[1777479635026,34.68,75833.09,0.0,0.55735,0.00015,29.94848]
[1777479635384,34.68,75833.09,0.0,0.55735,0.00015,29.94848]
[1777479635946,34.68,75833.09,0.0,0.55735,0.00015,29.94848]
[1777479636029,34.68,75832.06,0.0,0.55719,0.00015,29.94977]
[1777479637969,34.68,75833.17,0.0,0.55736,0.00015,29.9484]
[1777479639192,34.68,75833.75,0.0,0.55744,0.00015,29.9477]
[1777479640602,34.68,75832.82,0.0,0.5573,0.00015,29.94887]
[1777479640653,34.68,75832.82,0.0,0.5573,0.00015,29.94887]
[1777479641218,34.68,75831.63,0.0,0.55712,0.00015,29.95036]
[1777479641330,34.68,75831.63,0.0,0.55712,0.00015,29.95036]
[1777479641565,34.68,75831.63,0.0,0.55712,0.00015,29.95036]
[1777479641618,34.68,75831.63,0.0,0.55712,0.00015,29.95036]
[1777479641853,34.68,75831.63,0.0,0.55712,0.00015,29.95036]
[1777479641928,34.69,75807.7,0.0,0.55353,0.00015,29.97883]
[1777479642301,34.69,75807.7,0.0,0.55353,0.00015,29.97883]
[1777479642701,34.69,75807.7,0.0,0.55353,0.00015,29.97883]
[1777479642939,34.69,75790.01,0.0,0.55087,0.00015,29.9983]
[1777479643263,34.69,75790.01,0.0,0.55087,0.00015,29.9983]
[1777479643947,34.69,75790.01,0.0,0.55087,0.00015,29.9983]
[1777479644008,34.68,75789.49,0.0,0.55079,0.00015,29.99885]
[1777479644400,34.68,75789.49,0.0,0.55079,0.00015,29.99885]
[1777479644517,34.68,75789.49,0.0,0.55079,0.00015,29.99885]
[1777479647308,34.68,75788.69,0.0,0.55067,0.00015,29.99968]
[1777479647322,34.68,75788.69,0.0,0.55067,0.00015,29.99968]
[1777479647974,34.68,75788.79,0.0,0.55068,0.00015,29.99957]
[1777479648290,34.68,75788.79,0.0,0.55068,0.00015,29.99957]
[1777479648557,34.68,75788.79,0.0,0.55068,0.00015,29.99957]
[1777479648981,34.68,75786.41,0.0,0.55033,0.00015,30.00207]
[1777479650792,34.68,75784.19,0.0,0.54999,0.00015,30.00438]
[1777479650996,34.68,75791.31,0.0,0.55107,0.00015,29.99687]
[1777479652574,34.68,75795.44,0.0,0.55169,0.00015,29.99243]
[1777479653011,34.68,75793.1,0.0,0.55133,0.00015,29.99497]
[1777479656012,34.68,75790.67,0.0,0.55097,0.00015,29.99759]
[1777479656025,34.68,75790.67,0.0,0.55097,0.00015,29.99759]
[1777479656031,34.69,75790.23,0.0,0.5509,0.00015,29.99807]
[1777479656969,34.69,75790.23,0.0,0.5509,0.00015,29.99807]
[1777479657039,34.69,75793.23,0.0,0.55135,0.00015,29.99486]
[1777479658876,34.69,75794.71,0.0,0.55157,0.00015,29.99328]
[1777479659044,34.69,75794.71,0.0,0.55157,0.00015,29.99328]
[1777479660750,34.69,75802.09,0.0,0.55268,0.00015,29.98519]
[1777479665587,34.69,75806.85,0.0,0.55339,0.00015,29.97986]
[1777479666944,34.69,75805.95,0.0,0.55326,0.00015,29.98088]
[1777479667594,34.69,75802.71,0.0,0.55277,0.00015,29.98452]
[1777479667974,34.69,75802.71,0.0,0.55277,0.00015,29.98452]
[1777479668116,34.69,75797.14,0.0,0.55193,0.00015,29.99068]
[1777479668243,34.69,75797.14,0.0,0.55193,0.00015,29.99068]
[1777479668557,34.69,75797.14,0.0,0.55193,0.00015,29.99068]
[1777479669123,34.69,75795.81,0.0,0.55173,0.00015,29.99213]
[1777479669582,34.69,75795.81,0.0,0.55173,0.00015,29.99213]
[1777479670130,34.69,75802.32,0.0,0.55271,0.00015,29.98496]
[1777479675165,34.69,75804.26,0.0,0.553,0.00015,29.9828]
[1777479678363,34.69,75805.45,0.0,0.55318,0.00015,29.98146]
[1777479679043,34.69,75805.45,0.0,0.55318,0.00015,29.98146]
[1777479680367,34.69,75805.87,0.0,0.55324,0.00015,29.98099]
[1777479682508,34.69,75807.59,0.0,0.5535,0.00015,29.97904]
[1777479684007,34.69,75808.29,0.0,0.55361,0.00015,29.97824]
[1777479685187,34.69,75810.59,0.0,0.55395,0.00015,29.97561]
[1777479688256,34.69,75818.08,0.0,0.55508,0.00015,29.96689]
[1777479689830,34.69,75818.08,0.0,0.55508,0.00015,29.96689]
[1777479690637,34.69,75817.58,0.0,0.555,0.00015,29.96749]
[1777479692145,34.7,75813.18,0.0,0.55434,0.00015,29.97265]
[1777479692304,34.7,75811.25,0.0,0.55405,0.00015,29.97199]
[1777479697799,34.7,75810.17,0.0,0.55389,0.00015,29.97325]
[1777479698465,34.7,75812.88,0.0,0.55429,0.00015,29.97013]
[1777479698873,34.7,75812.88,0.0,0.55429,0.00015,29.97013]
[1777479698975,34.7,75820.49,0.0,0.55544,0.00015,29.96119]
[1777479701087,34.7,75824.52,0.0,0.55604,0.00015,29.95636]
[1777479702166,34.7,75823.78,0.0,0.55593,0.00015,29.95726]
[1777479703362,34.7,75815.73,0.0,0.55472,0.00015,29.96684]
[1777479705546,34.7,75814.53,0.0,0.55454,0.00015,29.96825]
[1777479705559,34.7,75814.53,0.0,0.55454,0.00015,29.96825]
[1777479705571,34.7,75814.53,0.0,0.55454,0.00015,29.96825]
[1777479706572,34.7,75814.58,0.0,0.55454,0.00015,29.96821]
[1777479706590,34.7,75822.07,0.0,0.55567,0.00015,29.95936]
[1777479708721,34.7,75823.68,0.0,0.55591,0.00015,29.95743]
[1777479711280,34.7,75824.09,0.0,0.55597,0.00015,29.95696]
[1777479711445,34.7,75824.09,0.0,0.55597,0.00015,29.95696]
[1777479717459,34.71,75826.63,0.0,0.55634,0.00015,29.95394]
[1777479721488,34.71,75835.28,0.0,0.55764,0.00015,29.9433]
[1777479722570,34.71,75835.28,0.0,0.55764,0.00015,29.9433]
[1777479722579,34.71,75835.28,0.0,0.55764,0.00015,29.9433]
[1777479728536,34.72,75839.93,0.0,0.55832,0.00015,29.93753]
[1777479733572,34.73,75841.74,0.0,0.55859,0.00015,29.9353]
[1777479738607,34.73,75834.89,0.0,0.55755,0.00015,29.94405]
[1777479743642,34.74,75835.14,0.0,0.55759,0.00015,29.9438]
[1777479748676,34.74,75831.85,0.0,0.55709,0.00015,29.94795]
[1777479753711,34.75,75833.08,0.0,0.55727,0.00015,29.94359]
[1777479757321,34.75,75832.59,0.0,0.55719,0.00015,29.94424]
[1777479757764,34.75,75832.59,0.0,0.55719,0.00015,29.94424]
[1777479758749,34.75,75818.38,0.0,0.55506,0.00015,29.96144]
[1777479759557,34.75,75818.38,0.0,0.55506,0.00015,29.96144]
[1777479759957,34.75,75818.38,0.0,0.55506,0.00015,29.96144]
[1777479759965,34.75,75818.38,0.0,0.55506,0.00015,29.96144]
[1777479760057,34.75,75818.38,0.0,0.55506,0.00015,29.96144]
[1777479760129,34.75,75812.41,0.0,0.55417,0.00015,29.96841]
[1777479761770,34.75,75802.08,0.0,0.55262,0.00015,29.98011]
[1777479766805,34.75,75798.47,0.0,0.55207,0.00015,29.98413]
[1777479768066,34.75,75798.47,0.0,0.55207,0.00015,29.98413]
[1777479769442,34.76,75800.91,0.0,0.55243,0.00015,29.98147]
[1777479769737,34.76,75800.91,0.0,0.55243,0.00015,29.98147]
[1777479769907,34.76,75800.91,0.0,0.55243,0.00015,29.98147]
[1777479770172,34.76,75800.91,0.0,0.55243,0.00015,29.98147]
[1777479769940,34.76,75805.91,0.0,0.55318,0.00015,29.9759]
[1777479770841,34.76,75813.63,0.0,0.55434,0.00015,29.9671]
[1777479772855,34.76,75822.19,0.0,0.55562,0.00015,29.95704]
[1777479774106,34.76,75822.19,0.0,0.55562,0.00015,29.95704]
[1777479774427,34.76,75823.7,0.0,0.55585,0.00015,29.95523]
[1777479778329,34.76,75824.0,0.0,0.55589,0.00015,29.9549]
[1777479778357,34.76,75824.0,0.0,0.55589,0.00015,29.9549]
[1777479778441,34.76,75824.0,0.0,0.55589,0.00015,29.9549]
[1777479778471,34.76,75824.0,0.0,0.55589,0.00015,29.9549]
[1777479778624,34.76,75824.0,0.0,0.55589,0.00015,29.9549]
[1777479778897,34.76,75815.61,0.0,0.55463,0.00015,29.96484]
[1777479780528,34.76,75810.23,0.0,0.55382,0.00015,29.97108]
[1777479785159,34.77,75816.67,0.0,0.55479,0.00015,29.96367]
[1777479785320,34.77,75815.83,0.0,0.55466,0.00015,29.96465]
[1777479785856,34.77,75815.83,0.0,0.55466,0.00015,29.96465]
[1777479786025,34.77,75815.83,0.0,0.55466,0.00015,29.96465]
[1777479786953,34.77,75828.11,0.0,0.5565,0.00015,29.95001]
[1777479787778,34.77,75828.11,0.0,0.5565,0.00015,29.95001]
[1777479787849,34.77,75828.11,0.0,0.5565,0.00015,29.95001]
[1777479787900,34.77,75828.11,0.0,0.5565,0.00015,29.95001]
[1777479787926,34.77,75828.11,0.0,0.5565,0.00015,29.95001]
[1777479788968,34.77,75813.33,0.0,0.55428,0.00015,29.96758]
[1777479789316,34.77,75813.33,0.0,0.55428,0.00015,29.96758]
[1777479791335,34.77,75811.55,0.0,0.55401,0.00015,29.96965]
[1777479793869,34.77,75811.41,0.0,0.55399,0.00015,29.96982]
[1777479799038,34.77,75811.02,0.0,0.55393,0.00015,29.97031]
[1777479799853,34.77,75811.02,0.0,0.55393,0.00015,29.97031]
[1777479801057,34.78,75801.63,0.0,0.55252,0.00015,29.98089]
[1777479802249,34.78,75801.63,0.0,0.55252,0.00015,29.98089]
[1777479805689,34.78,75802.21,0.0,0.55261,0.00015,29.98026]
[1777479806805,34.78,75805.81,0.0,0.55315,0.00015,29.97625]
[1777479809775,34.78,75806.81,0.0,0.55329,0.00015,29.97514]
[1777479814148,34.78,75795.32,0.0,0.55157,0.00015,29.98494]
[1777479814558,34.78,75795.32,0.0,0.55157,0.00015,29.98494]
[1777479814597,34.78,75795.32,0.0,0.55157,0.00015,29.98494]
[1777479815155,34.78,75786.48,0.0,0.55025,0.00015,29.99431]
[1777479815638,34.78,75786.48,0.0,0.55025,0.00015,29.99431]
[1777479816162,34.78,75778.24,0.0,0.54901,0.00015,30.00274]
[1777479820741,34.78,75775.75,0.0,0.54864,0.00015,30.00521]
[1777479822758,34.78,75778.21,0.0,0.54901,0.00015,30.00274]
[1777479823214,34.78,75777.67,0.0,0.54893,0.00015,30.00328]
[1777479826052,34.78,75778.75,0.0,0.54909,0.00015,30.0022]
[1777479826934,34.78,75782.85,0.0,0.5497,0.00015,29.99803]
[1777479829038,34.78,75782.87,0.0,0.54971,0.00015,29.99801]
[1777479831558,34.78,75780.18,0.0,0.5493,0.00015,30.00076]
[1777479832063,34.78,75780.18,0.0,0.5493,0.00015,30.00076]
[1777479834101,34.78,75774.26,0.0,0.54841,0.00015,30.0067]
[1777479838320,34.78,75783.37,0.0,0.54978,0.00015,29.99752]
[1777479838557,34.78,75783.37,0.0,0.54978,0.00015,29.99752]
[1777479841908,34.78,75783.13,0.0,0.54974,0.00015,29.99778]
[1777479842106,34.78,75783.13,0.0,0.54974,0.00015,29.99778]
[1777479842348,34.78,75775.9,0.0,0.54866,0.00015,30.0051]
[1777479845748,34.78,75770.81,0.0,0.54789,0.00015,30.01011]
[1777479846208,34.78,75770.81,0.0,0.54789,0.00015,30.01011]
[1777479846269,34.78,75771.44,0.0,0.54799,0.00015,30.0095]
[1777479846404,34.78,75771.44,0.0,0.54799,0.00015,30.0095]
[1777479846758,34.78,75771.44,0.0,0.54799,0.00015,30.0095]
[1777479848276,34.78,75768.97,0.0,0.54761,0.00015,30.0119]
[1777479849927,34.78,75762.06,0.0,0.54658,0.00015,30.01848]
[1777479851521,34.78,75768.39,0.0,0.54753,0.00015,30.01246]
[1777479851536,34.78,75768.39,0.0,0.54753,0.00015,30.01246]
[1777479852556,34.78,75770.05,0.0,0.54778,0.00015,30.01085]
[1777479852591,34.78,75770.05,0.0,0.54778,0.00015,30.01085]
[1777479852657,34.78,75781.97,0.0,0.54957,0.00015,29.99897]
[1777479855118,34.78,75783.48,0.0,0.54979,0.00015,29.99743]
[1777479855214,34.78,75783.48,0.0,0.54979,0.00015,29.99743]
[1777479856382,34.78,75779.82,0.0,0.54924,0.00015,30.00116]
[1777479856465,34.78,75779.82,0.0,0.54924,0.00015,30.00116]
[1777479856549,34.78,75779.82,0.0,0.54924,0.00015,30.00116]
[1777479856620,34.78,75779.82,0.0,0.54924,0.00015,30.00116]
[1777479856704,34.78,75779.82,0.0,0.54924,0.00015,30.00116]
[1777479856932,34.78,75779.82,0.0,0.54924,0.00015,30.00116]
[1777479856938,34.78,75775.63,0.0,0.54862,0.00015,30.00537]
[1777479857483,34.78,75775.63,0.0,0.54862,0.00015,30.00537]
[1777479857756,34.78,75775.63,0.0,0.54862,0.00015,30.00537]
[1777479858028,34.78,75791.38,0.0,0.55098,0.00015,29.98916]
[1777479858423,34.78,75791.38,0.0,0.55098,0.00015,29.98916]
[1777479858458,34.78,75791.38,0.0,0.55098,0.00015,29.98916]
[1777479858615,34.78,75791.38,0.0,0.55098,0.00015,29.98916]
[1777479858643,34.78,75791.38,0.0,0.55098,0.00015,29.98916]
[1777479858971,34.78,75791.38,0.0,0.55098,0.00015,29.98916]
[1777479859219,34.78,75799.43,0.0,0.55219,0.00015,29.98048]
[1777479859690,34.78,75799.43,0.0,0.55219,0.00015,29.98048]
[1777479859791,34.78,75767.12,0.0,0.54734,0.00015,30.01367]
[1777479860862,34.78,75767.12,0.0,0.54734,0.00015,30.01367]
[1777479860945,34.78,75761.23,0.0,0.54645,0.00015,30.01924]
[1777479861993,34.78,75761.23,0.0,0.54645,0.00015,30.01924]
[1777479863834,34.78,75761.19,0.0,0.54644,0.00015,30.01929]
[1777479863863,34.78,75761.19,0.0,0.54644,0.00015,30.01929]
[1777479864157,34.78,75761.19,0.0,0.54644,0.00015,30.01929]
[1777479864250,34.78,75761.19,0.0,0.54644,0.00015,30.01929]
[1777479864387,34.78,75758.18,0.0,0.54599,0.00015,30.02209]
[1777479864848,34.78,75758.18,0.0,0.54599,0.00015,30.02209]
[1777479865302,34.78,75732.25,0.0,0.54209,0.00015,30.04452]
[1777479865838,34.78,75722.31,0.0,0.54059,0.00015,30.05234]
[1777479867148,34.78,75722.31,0.0,0.54059,0.00015,30.05234]
[1777479868116,34.78,75718.96,0.0,0.54008,0.00015,30.05489]
[1777479868289,34.78,75718.96,0.0,0.54008,0.00015,30.05489]
[1777479868212,34.78,75712.56,0.0,0.53912,0.00015,30.05961]
[1777479869036,34.78,75712.56,0.0,0.53912,0.00015,30.05961]
[1777479869073,34.78,75713.82,0.0,0.53931,0.00015,30.05869]
[1777479874435,34.78,75714.3,0.0,0.53939,0.00015,30.05544]
[1777479874499,34.78,75714.3,0.0,0.53939,0.00015,30.05544]
[1777479874505,34.78,75714.3,0.0,0.53939,0.00015,30.05544]
[1777479874576,34.78,75714.3,0.0,0.53939,0.00015,30.05544]
[1777479874602,34.78,75714.3,0.0,0.53939,0.00015,30.05544]
[1777479874750,34.78,75714.3,0.0,0.53939,0.00015,30.05544]
[1777479874910,34.78,75714.3,0.0,0.53939,0.00015,30.05544]
[1777479875067,34.78,75714.3,0.0,0.53939,0.00015,30.05544]
[1777479875073,34.78,75711.18,0.0,0.53892,0.00015,30.0577]
[1777479875432,34.78,75711.18,0.0,0.53892,0.00015,30.0577]
[1777479875470,34.78,75711.18,0.0,0.53892,0.00015,30.0577]
[1777479875488,34.78,75711.18,0.0,0.53892,0.00015,30.0577]
[1777479875516,34.78,75711.18,0.0,0.53892,0.00015,30.0577]
[1777479875525,34.78,75711.18,0.0,0.53892,0.00015,30.0577]
[1777479875528,34.78,75711.18,0.0,0.53892,0.00015,30.0577]
[1777479875531,34.78,75711.18,0.0,0.53892,0.00015,30.0577]
[1777479876247,34.78,75711.18,0.0,0.53892,0.00015,30.0577]
[1777479876295,34.78,75686.29,0.0,0.53516,0.00015,30.07425]
[1777479877377,34.78,75685.83,0.0,0.53509,0.00015,30.07453]
[1777479877679,34.78,75685.83,0.0,0.53509,0.00015,30.07453]
[1777479878145,34.78,75685.86,0.0,0.5351,0.00015,30.07452]
[1777479879563,34.78,75686.8,0.0,0.53524,0.00015,30.07395]
[1777479881597,34.78,75687.64,0.0,0.53536,0.00015,30.07344]
[1777479881934,34.78,75687.64,0.0,0.53536,0.00015,30.07344]
[1777479882052,34.78,75687.64,0.0,0.53536,0.00015,30.07344]
[1777479882957,34.78,75689.86,0.0,0.5357,0.00015,30.07206]
[1777479883507,34.78,75684.22,0.0,0.53485,0.00015,30.07552]
[1777479884666,34.78,75697.63,0.0,0.53687,0.00015,30.06706]
[1777479885557,34.78,75697.63,0.0,0.53687,0.00015,30.06706]
[1777479885830,34.78,75697.63,0.0,0.53687,0.00015,30.06706]
[1777479885846,34.78,75697.63,0.0,0.53687,0.00015,30.06706]
[1777479886225,34.78,75713.93,0.0,0.53933,0.00015,30.05573]
[1777479886680,34.78,75721.38,0.0,0.54045,0.00015,30.05018]
[1777479888995,34.79,75724.43,0.0,0.54091,0.00015,30.04784]
[1777479889173,34.79,75724.43,0.0,0.54091,0.00015,30.04784]
[1777479889340,34.79,75724.43,0.0,0.54091,0.00015,30.04784]
[1777479889354,34.78,75727.84,0.0,0.54142,0.00015,30.04517]
[1777479890202,34.78,75727.84,0.0,0.54142,0.00015,30.04517]
[1777479890561,34.79,75728.97,0.0,0.54159,0.00015,30.04428]
[1777479890660,34.79,75728.97,0.0,0.54159,0.00015,30.04428]
[1777479895743,34.79,75720.23,0.0,0.54027,0.00015,30.05108]
[1777479896788,34.79,75720.23,0.0,0.54027,0.00015,30.05108]
[1777479902033,34.79,75714.99,0.0,0.53948,0.00015,30.055]
[1777479902092,34.79,75712.18,0.0,0.53906,0.00015,30.05705]
[1777479902757,34.79,75712.18,0.0,0.53906,0.00015,30.05705]
[1777479902766,34.79,75712.18,0.0,0.53906,0.00015,30.05705]
[1777479903008,34.79,75712.18,0.0,0.53906,0.00015,30.05705]
[1777479903239,34.79,75712.18,0.0,0.53906,0.00015,30.05705]
[1777479903342,34.79,75714.35,0.0,0.53939,0.00015,30.05547]
[1777479903799,34.79,75724.98,0.0,0.54099,0.00015,30.04746]
[1777479904806,34.79,75731.52,0.0,0.54197,0.00015,30.04229]
[1777479905692,34.79,75731.52,0.0,0.54197,0.00015,30.04229]
[1777479905708,34.79,75731.52,0.0,0.54197,0.00015,30.04229]
[1777479905759,34.79,75731.52,0.0,0.54197,0.00015,30.04229]
[1777479905795,34.79,75731.52,0.0,0.54197,0.00015,30.04229]
[1777479906127,34.79,75731.52,0.0,0.54197,0.00015,30.04229]
[1777479906188,34.79,75739.43,0.0,0.54316,0.00015,30.03579]
[1777479906877,34.79,75739.43,0.0,0.54316,0.00015,30.03579]
[1777479906888,34.79,75739.43,0.0,0.54316,0.00015,30.03579]
[1777479908692,34.8,75748.93,0.0,0.54459,0.00015,30.02764]
[1777479909398,34.8,75747.19,0.0,0.54433,0.00015,30.02917]
[1777479912105,34.8,75747.75,0.0,0.54441,0.00015,30.02869]
[1777479912254,34.8,75747.75,0.0,0.54441,0.00015,30.02869]
[1777479913181,34.8,75751.94,0.0,0.54504,0.00015,30.02499]
[1777479913283,34.8,75757.77,0.0,0.54592,0.00015,30.01972]
[1777479915887,34.8,75749.71,0.0,0.5447,0.00015,30.027]
[1777479917075,34.8,75749.71,0.0,0.5447,0.00015,30.027]
[1777479918335,34.8,75747.25,0.0,0.54433,0.00015,30.02916]
[1777479920682,34.8,75740.26,0.0,0.54328,0.00015,30.03516]
[1777479925366,34.81,75746.24,0.0,0.54418,0.00015,30.03006]
[1777479925957,34.81,75754.29,0.0,0.54539,0.00015,30.02295]
[1777479927621,34.81,75757.35,0.0,0.54585,0.00015,30.02017]
[1777479928634,34.81,75756.46,0.0,0.54571,0.00015,30.02099]
[1777479933006,34.81,75749.27,0.0,0.54463,0.00015,30.02458]
[1777479938041,34.82,75756.4,0.0,0.5457,0.00015,30.01823]
[1777479943076,34.82,75758.42,0.0,0.546,0.00015,30.01642]
[1777479947662,34.83,75759.19,0.0,0.54611,0.00015,30.01575]
[1777479949223,34.83,75746.72,0.0,0.54423,0.00015,30.02692]
[1777479951132,34.83,75742.77,0.0,0.54364,0.00015,30.03033]
[1777479951888,34.83,75742.77,0.0,0.54364,0.00015,30.03033]
[1777479952606,34.83,75742.43,0.0,0.54359,0.00015,30.03062]
[1777479958181,34.83,75749.74,0.0,0.54468,0.00015,30.02431]
[1777479963216,34.83,75753.44,0.0,0.54524,0.00015,30.02104]
[1777479964156,34.83,75753.44,0.0,0.54524,0.00015,30.02104]
[1777479964161,34.83,75753.44,0.0,0.54524,0.00015,30.02104]
[1777479964719,34.83,75750.07,0.0,0.54473,0.00015,30.02404]
[1777479965232,34.84,75734.2,0.0,0.54234,0.00015,30.03751]
[1777479966239,34.84,75732.59,0.0,0.5421,0.00015,30.03881]
[1777479967212,34.84,75732.59,0.0,0.5421,0.00015,30.03881]
[1777479970420,34.84,75732.2,0.0,0.54204,0.00015,30.03914]
[1777479978751,34.85,75730.22,0.0,0.54174,0.00015,30.04079]
[1777479979333,34.85,75738.98,0.0,0.54305,0.00015,30.03365]
[1777479979775,34.85,75738.98,0.0,0.54305,0.00015,30.03365]
[1777479980351,34.85,75738.98,0.0,0.54305,0.00015,30.03365]
[1777479980358,34.85,75738.98,0.0,0.54305,0.00015,30.03365]
[1777479981221,34.85,75741.8,0.0,0.54348,0.00015,30.03129]
[1777479981345,34.85,75747.55,0.0,0.54434,0.00015,30.02635]
[1777479982869,34.85,75747.65,0.0,0.54435,0.00015,30.02627]
[1777479983359,34.85,75753.42,0.0,0.54522,0.00015,30.02118]
[1777479988394,34.85,75759.02,0.0,0.54606,0.00015,30.01612]
[1777479990629,34.85,75759.33,0.0,0.5461,0.00015,30.01584]
[1777479991756,34.85,75759.11,0.0,0.54607,0.00015,30.01317]
[1777479997457,34.86,75758.67,0.0,0.546,0.00015,30.0136]
[1777479998882,34.86,75759.59,0.0,0.54614,0.00015,30.01276]
[1777479999471,34.86,75752.79,0.0,0.54512,0.00015,30.01893]
[1777480000995,34.86,75751.0,0.0,0.54485,0.00015,30.02053]
[1777480001929,34.86,75755.97,0.0,0.5456,0.00015,30.01608]
[1777480002984,34.86,75755.97,0.0,0.5456,0.00015,30.01609]
[1777480007264,34.86,75762.65,0.0,0.5466,0.00015,30.00996]
[1777480007293,34.86,75762.65,0.0,0.5466,0.00015,30.00996]
[1777480008324,34.87,75763.88,0.0,0.54678,0.00015,30.00882]
[1777480008475,34.87,75763.88,0.0,0.54678,0.00015,30.00882]
[1777480008565,34.87,75766.2,0.0,0.54713,0.00015,30.00663]
[1777480009030,34.87,75766.2,0.0,0.54713,0.00015,30.00663]
[1777480009125,34.87,75772.33,0.0,0.54805,0.00015,30.00073]
[1777480009677,34.87,75772.33,0.0,0.54805,0.00015,30.00073]
[1777480009779,34.87,75778.87,0.0,0.54903,0.00015,29.99426]
[1777480010886,34.87,75778.87,0.0,0.54903,0.00015,29.99426]
[1777480012952,34.87,75779.96,0.0,0.54919,0.00015,29.99317]
[1777480013529,34.87,75780.6,0.0,0.54929,0.00015,29.99252]
[1777480014536,34.87,75783.65,0.0,0.54974,0.00015,29.98942]
[1777480016424,34.87,75784.43,0.0,0.54986,0.00015,29.98863]
[1777480016640,34.87,75788.18,0.0,0.55042,0.00015,29.98475]
[1777480016644,34.87,75788.18,0.0,0.55042,0.00015,29.98475]
[1777480016730,34.87,75792.3,0.0,0.55104,0.00015,29.98042]
[1777480017617,34.87,75792.3,0.0,0.55104,0.00015,29.98042]
[1777480018792,34.87,75796.11,0.0,0.55161,0.00015,29.97635]
[1777480025509,34.87,75798.48,0.0,0.55196,0.00015,29.97383]
[1777480027505,34.87,75797.87,0.0,0.55187,0.00015,29.97451]
[1777480027679,34.87,75799.11,0.0,0.55205,0.00015,29.97317]
[1777480028269,34.87,75799.11,0.0,0.55205,0.00015,29.97317]
[1777480028352,34.87,75801.06,0.0,0.55234,0.00015,29.97105]
[1777480028802,34.87,75801.06,0.0,0.55234,0.00015,29.97105]
[1777480029004,34.87,75811.1,0.0,0.55384,0.00015,29.95981]
[1777480029796,34.87,75811.1,0.0,0.55384,0.00015,29.95981]
[1777480029876,34.87,75811.1,0.0,0.55384,0.00015,29.95981]
[1777480029972,34.87,75813.02,0.0,0.55413,0.00015,29.95762]
[1777480031175,34.87,75813.02,0.0,0.55413,0.00015,29.95762]
[1777480036748,34.87,75817.12,0.0,0.55474,0.00015,29.9529]
[1777480038761,34.88,75811.46,0.0,0.5539,0.00015,29.95943]
[1777480045105,34.88,75811.9,0.0,0.55396,0.00015,29.95896]
[1777480045533,34.88,75811.9,0.0,0.55396,0.00015,29.95896]
[1777480046398,34.88,75811.47,0.0,0.55389,0.00015,29.95946]
[1777480046463,34.88,75806.86,0.0,0.5532,0.00015,29.96467]
[1777480051853,34.88,75805.05,0.0,0.55293,0.00015,29.96383]
[1777480055758,34.88,75804.44,0.0,0.55284,0.00015,29.96452]
[1777480056066,34.88,75804.13,0.0,0.55279,0.00015,29.96487]
[1777480057027,34.88,75804.13,0.0,0.55279,0.00015,29.96487]
[1777480057326,34.88,75810.87,0.0,0.5538,0.00015,29.9573]
[1777480059230,34.88,75813.49,0.0,0.55419,0.00015,29.95431]
[1777480060512,34.88,75815.44,0.0,0.55448,0.00015,29.95207]
[1777480060614,34.88,75813.68,0.0,0.55422,0.00015,29.9541]
[1777480065950,34.88,75812.22,0.0,0.554,0.00015,29.95577]
[1777480070986,34.88,75813.58,0.0,0.55421,0.00015,29.9542]
[1777480073496,34.88,75813.37,0.0,0.55418,0.00015,29.95444]
[1777480073505,34.88,75813.37,0.0,0.55418,0.00015,29.95444]
[1777480074007,34.88,75807.12,0.0,0.55324,0.00015,29.96154]
[1777480077782,34.88,75802.83,0.0,0.5526,0.00015,29.96631]
[1777480077851,34.88,75802.83,0.0,0.5526,0.00015,29.96631]
[1777480077894,34.88,75802.83,0.0,0.5526,0.00015,29.96631]
[1777480082327,34.88,75801.61,0.0,0.55242,0.00015,29.96761]
[1777480082329,34.88,75798.26,0.0,0.55192,0.00015,29.97126]
[1777480083112,34.88,75798.26,0.0,0.55192,0.00015,29.97126]
[1777480083214,34.88,75798.26,0.0,0.55192,0.00015,29.97126]
[1777480084800,34.88,75802.97,0.0,0.55263,0.00015,29.96609]
[1777480085084,34.88,75802.81,0.0,0.5526,0.00015,29.96627]
[1777480090119,34.88,75800.51,0.0,0.55226,0.00015,29.96878]
[1777480095154,34.87,75801.77,0.0,0.55245,0.00015,29.96739]
[1777480100189,34.88,75802.53,0.0,0.55256,0.00015,29.96656]
[1777480105224,34.88,75799.2,0.0,0.55206,0.00015,29.97022]
[1777480109573,34.88,75796.93,0.0,0.55172,0.00015,29.97269]
[1777480109593,34.88,75796.93,0.0,0.55172,0.00015,29.97269]
[1777480110259,34.88,75790.57,0.0,0.55077,0.00015,29.97947]
[1777480115559,34.88,75787.86,0.0,0.55037,0.00015,29.97942]
[1777480116301,34.88,75780.32,0.0,0.54924,0.00015,29.98714]
[1777480119407,34.88,75778.18,0.0,0.54892,0.00015,29.98929]
[1777480122726,34.88,75777.85,0.0,0.54887,0.00015,29.9896]
[1777480128394,34.87,75776.61,0.0,0.54869,0.00015,29.99082]
[1777480130369,34.87,75779.0,0.0,0.54905,0.00015,29.98843]
[1777480132500,34.87,75778.85,0.0,0.54902,0.00015,29.98857]
[1777480134130,34.87,75779.94,0.0,0.54919,0.00015,29.98747]
[1777480139030,34.87,75778.31,0.0,0.54895,0.00015,29.98908]
[1777480142133,34.87,75778.59,0.0,0.54899,0.00015,29.98879]
[1777480142171,34.87,75778.59,0.0,0.54899,0.00015,29.98879]
[1777480142237,34.87,75778.59,0.0,0.54899,0.00015,29.98879]
[1777480142256,34.87,75778.59,0.0,0.54899,0.00015,29.98879]
[1777480142453,34.87,75778.59,0.0,0.54899,0.00015,29.98879]
[1777480142494,34.87,75785.88,0.0,0.55008,0.00015,29.98137]
[1777480142692,34.87,75785.88,0.0,0.55008,0.00015,29.98137]
[1777480144391,34.87,75789.56,0.0,0.55063,0.00015,29.97753]
[1777480144518,34.87,75789.56,0.0,0.55063,0.00015,29.97753]
[1777480144616,34.87,75792.26,0.0,0.55104,0.00015,29.97467]
[1777480145934,34.86,75794.65,0.0,0.5514,0.00015,29.97212]
[1777480146520,34.86,75803.57,0.0,0.55273,0.00015,29.96239]
[1777480147233,34.86,75803.57,0.0,0.55273,0.00015,29.96239]
[1777480147527,34.86,75812.61,0.0,0.55409,0.00015,29.9522]
[1777480147662,34.86,75812.61,0.0,0.55409,0.00015,29.9522]
[1777480147671,34.86,75812.61,0.0,0.55409,0.00015,29.9522]
[1777480148533,34.86,75819.02,0.0,0.55505,0.00015,29.94476]
[1777480151252,34.86,75820.9,0.0,0.55533,0.00015,29.94255]
[1777480155139,34.87,75828.06,0.0,0.5564,0.00015,29.934]
[1777480155583,34.87,75833.64,0.0,0.55723,0.00015,29.92718]
[1777480155840,34.87,75833.64,0.0,0.55723,0.00015,29.92718]
[1777480158596,34.87,75842.02,0.0,0.55848,0.00015,29.9167]
[1777480160698,34.87,75842.33,0.0,0.55853,0.00015,29.91629]
[1777480160713,34.87,75842.33,0.0,0.55853,0.00015,29.91629]
[1777480166661,34.86,75839.76,0.0,0.55815,0.00015,29.91951]
[1777480171694,34.86,75840.77,0.0,0.5583,0.00015,29.9153]
[1777480176730,34.86,75836.16,0.0,0.55762,0.00015,29.92108]
[1777480181765,34.86,75837.5,0.0,0.55782,0.00015,29.91941]
[1777480186804,34.86,75836.15,0.0,0.55761,0.00015,29.9211]
[1777480192271,34.86,75837.16,0.0,0.55777,0.00015,29.91984]
[1777480192631,34.86,75837.16,0.0,0.55777,0.00015,29.91984]
[1777480192770,34.86,75837.44,0.0,0.55781,0.00015,29.91949]
[1777480193519,34.86,75820.42,0.0,0.55526,0.00015,29.9402]
[1777480193859,34.86,75810.25,0.0,0.55374,0.00015,29.95198]
[1777480194867,34.86,75808.56,0.0,0.55349,0.00015,29.9539]
[1777480197889,34.86,75816.1,0.0,0.55461,0.00015,29.94529]
[1777480200681,34.87,75815.22,0.0,0.55448,0.00015,29.94631]
[1777480200959,34.87,75815.23,0.0,0.55448,0.00015,29.94631]
[1777480201046,34.87,75815.23,0.0,0.55448,0.00015,29.94631]
[1777480201156,34.87,75815.23,0.0,0.55448,0.00015,29.94631]
[1777480201253,34.87,75815.23,0.0,0.55448,0.00015,29.94631]
[1777480201559,34.87,75815.23,0.0,0.55448,0.00015,29.94631]
[1777480201623,34.87,75815.23,0.0,0.55448,0.00015,29.94631]
[1777480201645,34.87,75795.98,0.0,0.5516,0.00015,29.96781]
[1777480201926,34.87,75795.98,0.0,0.5516,0.00015,29.96781]
[1777480202591,34.86,75789.79,0.0,0.55067,0.00015,29.97438]
[1777480203328,34.86,75789.79,0.0,0.55067,0.00015,29.97438]
[1777480203420,34.86,75789.79,0.0,0.55067,0.00015,29.97438]
[1777480203559,34.86,75789.79,0.0,0.55067,0.00015,29.97438]
[1777480205227,34.86,75788.86,0.0,0.55054,0.00015,29.97535]
[1777480205435,34.86,75788.86,0.0,0.55054,0.00015,29.97535]
[1777480205561,34.86,75788.86,0.0,0.55054,0.00015,29.97535]
[1777480206557,34.86,75786.0,0.0,0.55011,0.00015,29.97831]
[1777480209022,34.86,75790.04,0.0,0.55072,0.00015,29.97408]
[1777480209756,34.86,75786.53,0.0,0.55019,0.00015,29.97772]
[1777480209958,34.86,75786.53,0.0,0.55019,0.00015,29.97772]
[1777480210621,34.86,75787.08,0.0,0.55028,0.00015,29.97714]
[1777480213002,34.86,75793.08,0.0,0.55118,0.00015,29.97081]
[1777480214881,34.86,75795.26,0.0,0.5515,0.00015,29.96847]
[1777480215016,34.85,75794.23,0.0,0.55135,0.00015,29.96956]
[1777480217597,34.85,75791.35,0.0,0.55092,0.00015,29.97261]
[1777480217623,34.85,75791.35,0.0,0.55092,0.00015,29.97261]
[1777480217704,34.85,75790.74,0.0,0.55083,0.00015,29.97325]
[1777480218522,34.85,75790.74,0.0,0.55083,0.00015,29.97325]
[1777480218607,34.85,75805.65,0.0,0.55307,0.00015,29.95703]
[1777480219021,34.85,75805.65,0.0,0.55307,0.00015,29.95703]
[1777480219100,34.85,75805.65,0.0,0.55307,0.00015,29.95703]
[1777480219202,34.85,75814.96,0.0,0.55446,0.00015,29.94643]
[1777480220683,34.85,75814.96,0.0,0.55446,0.00015,29.94643]
[1777480222497,34.85,75810.89,0.0,0.55385,0.00015,29.95111]
[1777480226603,34.85,75818.54,0.0,0.555,0.00015,29.94225]
[1777480228415,34.85,75822.21,0.0,0.55554,0.00015,29.93792]
[1777480228420,34.85,75822.21,0.0,0.55554,0.00015,29.93792]
[1777480228631,34.85,75822.21,0.0,0.55554,0.00015,29.93792]
[1777480228665,34.85,75822.21,0.0,0.55554,0.00015,29.93792]
[1777480228685,34.85,75822.28,0.0,0.55555,0.00015,29.93784]
[1777480228776,34.85,75822.28,0.0,0.55555,0.00015,29.93784]
[1777480228864,34.85,75822.28,0.0,0.55555,0.00015,29.93784]
[1777480229124,34.85,75823.49,0.0,0.55574,0.00015,29.9364]
[1777480232304,34.85,75830.3,0.0,0.55676,0.00015,29.92529]
[1777480233152,34.85,75837.94,0.0,0.5579,0.00015,29.91582]
[1777480235049,34.85,75840.41,0.0,0.55827,0.00015,29.9127]
[1777480235090,34.85,75840.41,0.0,0.55827,0.00015,29.9127]
[1777480235183,34.85,75840.41,0.0,0.55827,0.00015,29.9127]
[1777480235234,34.85,75840.41,0.0,0.55827,0.00015,29.9127]
[1777480235739,34.85,75840.41,0.0,0.55827,0.00015,29.9127]
[1777480235295,34.85,75845.04,0.0,0.55896,0.00015,29.9068]
[1777480235877,34.85,75845.04,0.0,0.55896,0.00015,29.9068]
[1777480236222,34.85,75845.04,0.0,0.55896,0.00015,29.9068]
[1777480236321,34.85,75857.81,0.0,0.56087,0.00015,29.89002]
[1777480237108,34.85,75857.81,0.0,0.56087,0.00015,29.89002]
[1777480237332,34.85,75857.81,0.0,0.56087,0.00015,29.89002]
[1777480237567,34.85,75857.81,0.0,0.56087,0.00015,29.89002]
[1777480239128,34.84,75849.27,0.0,0.55961,0.00015,29.90114]
[1777480241266,34.84,75847.51,0.0,0.55935,0.00015,29.90341]
[1777480241557,34.84,75847.51,0.0,0.55935,0.00015,29.90341]
[1777480243122,34.84,75852.6,0.0,0.56011,0.00015,29.89675]
[1777480245348,34.84,75852.19,0.0,0.56005,0.00015,29.89728]
[1777480246363,34.84,75853.24,0.0,0.5602,0.00015,29.89589]
[1777480249021,34.84,75853.67,0.0,0.56027,0.00015,29.89531]
[1777480249939,34.83,75853.5,0.0,0.56025,0.00015,29.89553]
[1777480250557,34.83,75853.5,0.0,0.56025,0.00015,29.89553]
[1777480250659,34.83,75846.11,0.0,0.55914,0.00015,29.90519]
[1777480251152,34.83,75846.11,0.0,0.55914,0.00015,29.90519]
[1777480253304,34.83,75836.33,0.0,0.55768,0.00015,29.91759]
[1777480258339,34.83,75834.71,0.0,0.55744,0.00015,29.91955]
[1777480260540,34.83,75822.62,0.0,0.55563,0.00015,29.93429]
[1777480261360,34.83,75816.57,0.0,0.55473,0.00015,29.94143]
[1777480262235,34.83,75816.57,0.0,0.55473,0.00015,29.94143]
[1777480264386,34.83,75827.18,0.0,0.55631,0.00015,29.92883]
[1777480266218,34.83,75830.06,0.0,0.55674,0.00015,29.92533]
[1777480266400,34.83,75836.36,0.0,0.55769,0.00015,29.91754]
[1777480269031,34.83,75838.36,0.0,0.55798,0.00015,29.91505]
[1777480274456,34.84,75834.11,0.0,0.55735,0.00015,29.92039]
[1777480279491,34.84,75833.8,0.0,0.5573,0.00015,29.92078]
[1777480282211,34.84,75832.75,0.0,0.55714,0.00015,29.92208]
[1777480287781,34.84,75831.9,0.0,0.55701,0.00015,29.92315]
[1777480292298,34.84,75837.01,0.0,0.55778,0.00015,29.91391]
[1777480292410,34.84,75837.01,0.0,0.55778,0.00015,29.91391]
[1777480292555,34.84,75837.01,0.0,0.55778,0.00015,29.91391]
[1777480293345,34.84,75842.19,0.0,0.55856,0.00015,29.90736]
[1777480297547,34.84,75848.05,0.0,0.55943,0.00015,29.89979]
[1777480300639,34.83,75857.2,0.0,0.5608,0.00015,29.88769]
[1777480304354,34.83,75851.77,0.0,0.55999,0.00015,29.89488]
[1777480304373,34.83,75851.77,0.0,0.55999,0.00015,29.89488]
[1777480304557,34.83,75851.77,0.0,0.55999,0.00015,29.89488]
[1777480305504,34.83,75849.62,0.0,0.55967,0.00015,29.89769]
[1777480305680,34.83,75832.67,0.0,0.55714,0.00015,29.91922]
[1777480306327,34.83,75832.67,0.0,0.55714,0.00015,29.91922]
[1777480306572,34.83,75832.67,0.0,0.55714,0.00015,29.91922]
[1777480306687,34.83,75818.44,0.0,0.55501,0.00015,29.93636]
[1777480306936,34.83,75818.44,0.0,0.55501,0.00015,29.93636]
[1777480306940,34.83,75818.44,0.0,0.55501,0.00015,29.93636]
[1777480306983,34.83,75818.44,0.0,0.55501,0.00015,29.93636]
[1777480307356,34.83,75818.44,0.0,0.55501,0.00015,29.93636]
[1777480307695,34.83,75819.38,0.0,0.55515,0.00015,29.93526]
[1777480308211,34.83,75819.38,0.0,0.55515,0.00015,29.93526]
[1777480308324,34.83,75819.38,0.0,0.55515,0.00015,29.93526]
[1777480308702,34.83,75825.07,0.0,0.556,0.00015,29.92848]
[1777480312122,34.83,75820.75,0.0,0.55535,0.00015,29.93365]
[1777480313360,34.83,75821.75,0.0,0.5555,0.00015,29.93247]
[1777480316275,34.83,75819.19,0.0,0.55512,0.00015,29.93552]
[1777480319779,34.84,75827.87,0.0,0.55642,0.00015,29.92516]
[1777480319891,34.84,75827.87,0.0,0.55642,0.00015,29.92516]
[1777480320786,34.84,75834.69,0.0,0.55744,0.00015,29.91679]
[1777480321831,34.84,75834.69,0.0,0.55744,0.00015,29.91679]
[1777480321793,34.84,75829.12,0.0,0.5566,0.00015,29.92366]
[1777480323445,34.84,75826.85,0.0,0.55626,0.00015,29.92642]
[1777480325825,34.84,75815.6,0.0,0.55458,0.00015,29.93977]
[1777480331054,34.84,75814.9,0.0,0.55447,0.00015,29.94061]
[1777480331149,34.84,75814.9,0.0,0.55447,0.00015,29.94061]
[1777480331800,34.84,75814.9,0.0,0.55447,0.00015,29.94061]
[1777480331566,34.84,75812.8,0.0,0.55415,0.00015,29.94304]
[1777480331867,34.84,75805.64,0.0,0.55308,0.00015,29.95117]
[1777480336089,34.84,75808.76,0.0,0.55355,0.00015,29.94768]
[1777480336246,34.84,75808.76,0.0,0.55355,0.00015,29.94768]
[1777480336254,34.85,75817.01,0.0,0.55478,0.00015,29.9382]
[1777480337909,34.85,75823.23,0.0,0.55571,0.00015,29.93086]
[1777480343515,34.85,75822.08,0.0,0.55554,0.00015,29.93225]
[1777480348986,34.85,75832.54,0.0,0.5571,0.00015,29.91963]
[1777480352008,34.85,75840.37,0.0,0.55827,0.00015,29.90698]
[1777480353593,34.85,75840.37,0.0,0.55827,0.00015,29.90698]
[1777480357510,34.85,75847.96,0.0,0.55941,0.00015,29.89723]
[1777480363085,34.85,75849.59,0.0,0.55965,0.00015,29.89509]
[1777480364389,34.85,75849.59,0.0,0.55965,0.00015,29.89509]
[1777480369016,34.85,75850.02,0.0,0.55972,0.00015,29.89451]
[1777480370625,34.85,75851.34,0.0,0.55991,0.00015,29.89278]
[1777480375169,34.85,75857.59,0.0,0.56085,0.00015,29.88446]
[1777480380264,34.84,75856.18,0.0,0.56064,0.00015,29.88633]
[1777480380378,34.84,75856.18,0.0,0.56064,0.00015,29.88633]
[1777480386247,34.84,75856.76,0.0,0.56073,0.00015,29.88553]
[1777480389909,34.84,75855.46,0.0,0.56054,0.00015,29.88726]
[1777480390275,34.84,75854.78,0.0,0.56043,0.00015,29.88816]
[1777480395611,34.84,75854.81,0.0,0.56044,0.00015,29.88811]
[1777480395646,34.84,75854.81,0.0,0.56044,0.00015,29.88811]
[1777480395819,34.84,75854.2,0.0,0.56035,0.00015,29.88891]
[1777480396557,34.84,75854.2,0.0,0.56035,0.00015,29.88891]
[1777480396658,34.84,75847.82,0.0,0.5594,0.00015,29.89728]
[1777480400940,34.84,75846.98,0.0,0.55927,0.00015,29.89835]
[1777480401797,34.84,75846.98,0.0,0.55927,0.00015,29.89835]
[1777480404417,34.84,75849.85,0.0,0.5597,0.00015,29.89459]
[1777480404560,34.84,75849.85,0.0,0.5597,0.00015,29.89459]
[1777480404630,34.84,75849.85,0.0,0.5597,0.00015,29.89459]
[1777480404646,34.84,75849.85,0.0,0.5597,0.00015,29.89459]
[1777480405661,34.84,75850.81,0.0,0.55985,0.00015,29.89333]
[1777480411423,34.83,75846.84,0.0,0.55926,0.00015,29.89555]
[1777480412452,34.83,75846.84,0.0,0.55926,0.00015,29.89555]
[1777480412552,34.83,75846.84,0.0,0.55926,0.00015,29.89555]
[1777480412558,34.83,75846.84,0.0,0.55926,0.00015,29.89555]
[1777480414541,34.83,75853.22,0.0,0.56022,0.00015,29.88719]
[1777480414557,34.83,75853.22,0.0,0.56022,0.00015,29.88719]
[1777480414604,34.83,75853.22,0.0,0.56022,0.00015,29.88719]
[1777480420487,34.83,75849.12,0.0,0.55961,0.00015,29.89252]
[1777480425522,34.83,75844.82,0.0,0.55897,0.00015,29.89805]
[1777480427212,34.83,75844.54,0.0,0.55893,0.00015,29.8984]
[1777480428543,34.82,75835.78,0.0,0.55762,0.00015,29.90947]
[1777480429939,34.82,75835.78,0.0,0.55762,0.00015,29.90947]
[1777480431824,34.83,75820.31,0.0,0.5553,0.00015,29.9283]
[1777480432879,34.83,75812.6,0.0,0.55415,0.00015,29.9373]
[1777480434625,34.83,75809.99,0.0,0.55376,0.00015,29.9403]
[1777480434731,34.83,75809.99,0.0,0.55376,0.00015,29.9403]
[1777480434830,34.83,75807.6,0.0,0.5534,0.00015,29.94302]
[1777480435124,34.83,75807.6,0.0,0.5534,0.00015,29.94302]
[1777480435592,34.83,75802.52,0.0,0.55264,0.00015,29.9487]
[1777480438456,34.83,75799.32,0.0,0.55216,0.00015,29.95221]
[1777480438613,34.83,75799.39,0.0,0.55217,0.00015,29.95213]
[1777480440423,34.83,75799.28,0.0,0.55215,0.00015,29.95224]
[1777480440798,34.82,75799.26,0.0,0.55215,0.00015,29.95225]
[1777480443648,34.82,75793.41,0.0,0.55128,0.00015,29.95856]
[1777480444412,34.82,75793.41,0.0,0.55128,0.00015,29.95856]
[1777480446075,34.82,75793.25,0.0,0.55125,0.00015,29.95872]
[1777480446093,34.82,75793.25,0.0,0.55125,0.00015,29.95872]
[1777480446559,34.82,75793.25,0.0,0.55125,0.00015,29.95872]
[1777480447218,34.82,75788.64,0.0,0.55056,0.00015,29.96359]
[1777480451365,34.82,75784.92,0.0,0.55001,0.00015,29.96744]
[1777480455073,34.82,75789.39,0.0,0.55068,0.00015,29.96275]
[1777480455557,34.82,75789.39,0.0,0.55068,0.00015,29.96275]
[1777480460768,34.81,75793.4,0.0,0.55128,0.00015,29.95846]
[1777480463998,34.81,75790.79,0.0,0.55089,0.00015,29.96123]
[1777480465558,34.81,75788.62,0.0,0.55057,0.00015,29.96351]
[1777480465584,34.81,75788.62,0.0,0.55057,0.00015,29.96351]
[1777480470840,34.81,75784.38,0.0,0.54993,0.00015,29.96791]
[1777480472505,34.81,75783.19,0.0,0.54976,0.00015,29.96625]
[1777480477889,34.81,75784.43,0.0,0.54995,0.00015,29.96496]
[1777480480205,34.81,75783.51,0.0,0.54981,0.00015,29.96591]
[1777480480240,34.81,75783.51,0.0,0.54981,0.00015,29.96591]
[1777480480247,34.81,75783.51,0.0,0.54981,0.00015,29.96591]
[1777480480910,34.81,75785.93,0.0,0.55017,0.00015,29.96341]
[1777480483180,34.81,75789.06,0.0,0.55064,0.00015,29.96014]
[1777480483196,34.81,75789.06,0.0,0.55064,0.00015,29.96014]
[1777480483260,34.81,75789.06,0.0,0.55064,0.00015,29.96014]
[1777480483275,34.81,75789.06,0.0,0.55064,0.00015,29.96014]
[1777480483436,34.81,75789.06,0.0,0.55064,0.00015,29.96014]
[1777480483932,34.81,75805.81,0.0,0.55315,0.00015,29.94193]
[1777480484119,34.81,75805.81,0.0,0.55315,0.00015,29.94193]
[1777480484460,34.81,75805.81,0.0,0.55315,0.00015,29.94193]
[1777480484616,34.81,75805.81,0.0,0.55315,0.00015,29.94193]
[1777480484700,34.81,75805.81,0.0,0.55315,0.00015,29.94193]
[1777480484939,34.81,75819.1,0.0,0.55515,0.00015,29.92662]
[1777480485707,34.81,75819.1,0.0,0.55515,0.00015,29.92662]
[1777480486327,34.81,75820.57,0.0,0.55537,0.00015,29.92489]
[1777480486953,34.81,75820.17,0.0,0.55531,0.00015,29.92537]
[1777480487246,34.81,75820.17,0.0,0.55531,0.00015,29.92537]
[1777480489797,34.81,75817.37,0.0,0.55489,0.00015,29.92868]
[1777480489974,34.81,75811.37,0.0,0.55399,0.00015,29.93564]
[1777480491632,34.81,75809.85,0.0,0.55376,0.00015,29.93738]
[1777480491652,34.81,75809.85,0.0,0.55376,0.00015,29.93738]
[1777480491938,34.81,75809.85,0.0,0.55376,0.00015,29.93738]
[1777480493742,34.81,75805.05,0.0,0.55304,0.00015,29.9428]
[1777480493747,34.81,75805.05,0.0,0.55304,0.00015,29.9428]
[1777480494002,34.81,75813.91,0.0,0.55437,0.00015,29.93271]
[1777480495009,34.81,75821.46,0.0,0.5555,0.00015,29.92386]
[1777480500629,34.81,75824.91,0.0,0.55601,0.00015,29.91975]
[1777480502058,34.81,75818.79,0.0,0.55509,0.00015,29.92706]
[1777480503856,34.81,75818.79,0.0,0.55509,0.00015,29.92706]
[1777480503903,34.82,75811.79,0.0,0.55404,0.00015,29.93521]
[1777480505869,34.82,75809.02,0.0,0.55363,0.00015,29.93837]
[1777480505944,34.82,75809.02,0.0,0.55363,0.00015,29.93837]
[1777480506055,34.82,75808.66,0.0,0.55357,0.00015,29.93879]
[1777480506086,34.82,75806.03,0.0,0.55318,0.00015,29.94176]
[1777480508016,34.82,75806.03,0.0,0.55318,0.00015,29.94176]
[1777480507093,34.82,75799.73,0.0,0.55223,0.00015,29.94875]
[1777480508100,34.82,75799.37,0.0,0.55218,0.00015,29.94914]
[1777480512252,34.81,75798.94,0.0,0.55212,0.00015,29.9496]
[1777480515169,34.82,75800.3,0.0,0.55232,0.00015,29.94812]
[1777480515180,34.82,75800.3,0.0,0.55232,0.00015,29.94812]
[1777480517107,34.81,75805.98,0.0,0.55317,0.00015,29.94179]
[1777480517126,34.81,75805.98,0.0,0.55317,0.00015,29.94179]
[1777480517136,34.81,75805.98,0.0,0.55317,0.00015,29.94179]
[1777480522508,34.81,75802.3,0.0,0.55263,0.00015,29.94582]
[1777480528241,34.8,75801.42,0.0,0.55251,0.00015,29.9467]
[1777480533276,34.79,75804.91,0.0,0.55304,0.00015,29.93985]
[1777480538311,34.79,75801.78,0.0,0.55258,0.00015,29.94326]
[1777480543404,34.78,75805.53,0.0,0.55315,0.00015,29.93902]
[1777480543428,34.78,75805.53,0.0,0.55315,0.00015,29.93902]
[1777480543510,34.78,75805.51,0.0,0.55315,0.00015,29.93901]
[1777480544805,34.78,75805.51,0.0,0.55315,0.00015,29.93901]
[1777480544835,34.78,75805.51,0.0,0.55315,0.00015,29.93901]
[1777480548040,34.78,75812.65,0.0,0.55422,0.00015,29.93088]
[1777480549785,34.78,75821.1,0.0,0.55549,0.00015,29.92098]
[1777480551824,34.78,75817.57,0.0,0.55496,0.00015,29.92518]
[1777480551922,34.78,75817.92,0.0,0.55501,0.00015,29.92478]
[1777480552860,34.78,75817.92,0.0,0.55501,0.00015,29.92478]
[1777480553043,34.78,75814.92,0.0,0.55456,0.00015,29.92829]
[1777480553417,34.78,75802.41,0.0,0.55268,0.00015,29.94253]
[1777480556883,34.78,75799.4,0.0,0.55223,0.00015,29.94585]
[1777480557644,34.78,75799.4,0.0,0.55223,0.00015,29.94585]
[1777480557716,34.78,75798.44,0.0,0.55208,0.00015,29.9469]
[1777480561408,34.78,75802.39,0.0,0.55268,0.00015,29.94252]
[1777480561734,34.78,75802.39,0.0,0.55268,0.00015,29.94252]
[1777480562592,34.78,75803.31,0.0,0.55282,0.00015,29.94148]
[1777480566420,34.77,75806.84,0.0,0.55335,0.00015,29.93748]
[1777480571542,34.77,75800.81,0.0,0.55245,0.00015,29.94415]
[1777480572300,34.77,75800.81,0.0,0.55245,0.00015,29.94415]
[1777480572521,34.77,75800.81,0.0,0.55245,0.00015,29.94415]
[1777480572549,34.77,75796.3,0.0,0.55178,0.00015,29.94909]
[1777480573451,34.77,75796.3,0.0,0.55178,0.00015,29.94909]
[1777480573489,34.77,75796.3,0.0,0.55178,0.00015,29.94909]
[1777480573500,34.77,75796.3,0.0,0.55178,0.00015,29.94909]
[1777480573957,34.77,75796.3,0.0,0.55178,0.00015,29.94909]
[1777480573990,34.77,75796.3,0.0,0.55178,0.00015,29.94909]
[1777480574283,34.77,75791.39,0.0,0.55104,0.00015,29.95436]
[1777480574570,34.77,75791.39,0.0,0.55104,0.00015,29.95436]
[1777480574895,34.77,75791.39,0.0,0.55104,0.00015,29.95436]
[1777480574901,34.77,75763.64,0.0,0.54686,0.00015,29.98225]
[1777480575321,34.77,75763.64,0.0,0.54686,0.00015,29.98225]
[1777480575826,34.77,75763.64,0.0,0.54686,0.00015,29.98225]
[1777480575892,34.77,75749.84,0.0,0.54479,0.00015,29.99489]
[1777480576700,34.77,75749.84,0.0,0.54479,0.00015,29.99489]
[1777480576747,34.77,75747.53,0.0,0.54444,0.00015,29.99693]
[1777480577309,34.77,75747.53,0.0,0.54444,0.00015,29.99693]
[1777480582638,34.77,75748.41,0.0,0.54457,0.00015,29.99619]
[1777480584629,34.77,75749.34,0.0,0.54471,0.00015,29.99537]
[1777480589686,34.78,75744.51,0.0,0.54397,0.00015,29.99963]
[1777480591853,34.78,75744.93,0.0,0.54404,0.00015,29.99928]
[1777480591944,34.78,75746.31,0.0,0.54425,0.00015,29.9952]
[1777480597743,34.78,75745.35,0.0,0.5441,0.00015,29.99607]
[1777480602778,34.79,75746.3,0.0,0.54424,0.00015,29.99527]
[1777480605199,34.79,75746.5,0.0,0.54427,0.00015,29.99511]
[1777480605675,34.79,75746.5,0.0,0.54427,0.00015,29.99511]
[1777480605688,34.79,75746.5,0.0,0.54427,0.00015,29.99511]
[1777480605907,34.79,75746.5,0.0,0.54427,0.00015,29.99511]
[1777480605957,34.79,75738.79,0.0,0.5431,0.00015,30.00171]
[1777480606278,34.79,75738.79,0.0,0.5431,0.00015,30.00171]
[1777480606545,34.79,75738.79,0.0,0.5431,0.00015,30.00171]
[1777480606562,34.79,75738.79,0.0,0.5431,0.00015,30.00171]
[1777480606583,34.79,75738.79,0.0,0.5431,0.00015,30.00171]
[1777480606814,34.79,75726.43,0.0,0.54124,0.00015,30.01174]
[1777480608303,34.79,75721.61,0.0,0.54051,0.00015,30.01547]
[1777480609006,34.79,75721.61,0.0,0.54051,0.00015,30.01547]
[1777480610105,34.79,75719.89,0.0,0.54025,0.00015,30.01678]
[1777480610842,34.79,75711.77,0.0,0.53903,0.00015,30.02278]
[1777480612868,34.79,75709.45,0.0,0.53868,0.00015,30.02444]
[1777480613126,34.79,75709.45,0.0,0.53868,0.00015,30.02444]
[1777480613559,34.79,75707.2,0.0,0.53834,0.00015,30.02603]
[1777480613863,34.79,75714.15,0.0,0.53939,0.00015,30.02105]
[1777480615399,34.79,75717.71,0.0,0.53992,0.00015,30.01841]
[1777480615597,34.79,75717.71,0.0,0.53992,0.00015,30.01841]
[1777480615650,34.79,75717.71,0.0,0.53992,0.00015,30.01841]
[1777480615658,34.79,75717.71,0.0,0.53992,0.00015,30.01841]
[1777480615974,34.79,75717.71,0.0,0.53992,0.00015,30.01841]
[1777480616023,34.79,75717.71,0.0,0.53992,0.00015,30.01841]
[1777480618210,34.79,75721.45,0.0,0.54049,0.00015,30.01558]
[1777480618245,34.79,75721.45,0.0,0.54049,0.00015,30.01558]
[1777480618704,34.79,75721.45,0.0,0.54049,0.00015,30.01558]
[1777480620061,34.79,75720.24,0.0,0.54031,0.00015,30.0165]
[1777480620122,34.79,75717.99,0.0,0.53997,0.00015,30.01819]
[1777480622557,34.79,75718.56,0.0,0.54005,0.00015,30.01776]
[1777480622574,34.79,75718.56,0.0,0.54005,0.00015,30.01776]
[1777480624626,34.79,75712.25,0.0,0.5391,0.00015,30.02242]
[1777480628716,34.79,75711.09,0.0,0.53893,0.00015,30.02326]
[1777480629006,34.79,75711.09,0.0,0.53893,0.00015,30.02326]
[1777480629024,34.79,75712.79,0.0,0.53918,0.00015,30.02204]
[1777480630981,34.79,75719.64,0.0,0.54022,0.00015,30.01697]
[1777480631542,34.79,75719.64,0.0,0.54022,0.00015,30.01697]
[1777480631575,34.79,75719.64,0.0,0.54022,0.00015,30.01697]
[1777480639005,34.79,75721.99,0.0,0.54057,0.00015,30.0152]
[1777480643722,34.79,75719.75,0.0,0.54023,0.00015,30.01688]
[1777480644125,34.79,75719.75,0.0,0.54023,0.00015,30.01688]
[1777480644073,34.79,75712.86,0.0,0.53919,0.00015,30.02198]
[1777480644557,34.79,75712.86,0.0,0.53919,0.00015,30.02198]
[1777480645081,34.79,75704.12,0.0,0.53787,0.00015,30.02816]
[1777480649675,34.78,75705.51,0.0,0.53809,0.00015,30.02719]
[1777480650531,34.78,75703.32,0.0,0.53776,0.00015,30.0287]
[1777480655863,34.79,75699.9,0.0,0.53724,0.00015,30.02814]
[1777480658957,34.79,75701.85,0.0,0.53753,0.00015,30.02684]
[1777480662557,34.79,75707.94,0.0,0.53845,0.00015,30.02263]
[1777480664170,34.79,75707.94,0.0,0.53845,0.00015,30.02263]
[1777480664178,34.79,75707.94,0.0,0.53845,0.00015,30.02263]
[1777480663206,34.79,75718.12,0.0,0.53999,0.00015,30.01523]
[1777480664244,34.79,75718.12,0.0,0.53999,0.00015,30.01523]
[1777480664346,34.79,75718.12,0.0,0.53999,0.00015,30.01523]
[1777480665060,34.79,75721.9,0.0,0.54056,0.00015,30.01237]
[1777480666420,34.79,75726.04,0.0,0.54118,0.00015,30.00916]
[1777480666427,34.79,75728.71,0.0,0.54159,0.00015,30.00705]
[1777480668407,34.79,75730.58,0.0,0.54187,0.00015,30.00556]
[1777480668993,34.79,75733.92,0.0,0.54237,0.00015,30.00285]
[1777480669936,34.79,75733.92,0.0,0.54237,0.00015,30.00285]
[1777480669947,34.79,75738.43,0.0,0.54305,0.00015,29.99913]
[1777480670258,34.79,75748.6,0.0,0.54458,0.00015,29.9904]
[1777480672272,34.79,75756.26,0.0,0.54574,0.00015,29.98354]
[1777480673795,34.79,75756.26,0.0,0.54574,0.00015,29.98354]
[1777480673824,34.79,75756.26,0.0,0.54574,0.00015,29.98354]
[1777480674781,34.81,75756.6,0.0,0.54577,0.00015,29.98339]
[1777480675994,34.81,75753.58,0.0,0.54531,0.00015,29.98614]
[1777480676378,34.81,75754.44,0.0,0.54544,0.00015,29.98537]
[1777480676537,34.81,75754.44,0.0,0.54544,0.00015,29.98537]
[1777480676624,34.81,75754.44,0.0,0.54544,0.00015,29.98537]
[1777480676699,34.81,75754.44,0.0,0.54544,0.00015,29.98537]
[1777480676726,34.81,75754.18,0.0,0.5454,0.00015,29.98561]
[1777480677308,34.81,75738.12,0.0,0.54298,0.00015,29.99955]
[1777480678265,34.81,75738.12,0.0,0.54298,0.00015,29.99955]
[1777480678268,34.81,75738.12,0.0,0.54298,0.00015,29.99955]
[1777480678454,34.81,75732.4,0.0,0.54212,0.00015,30.00425]
[1777480682255,34.82,75734.57,0.0,0.54245,0.00015,30.00249]
[1777480682276,34.82,75734.57,0.0,0.54245,0.00015,30.00249]
[1777480682724,34.82,75734.57,0.0,0.54245,0.00015,30.00249]
[1777480682769,34.82,75735.79,0.0,0.54263,0.00015,30.0015]
[1777480683350,34.82,75742.05,0.0,0.54357,0.00015,29.99626]
[1777480686370,34.82,75748.04,0.0,0.54447,0.00015,29.9911]
[1777480691408,34.82,75748.37,0.0,0.54452,0.00015,29.99083]
[1777480696443,34.82,75751.85,0.0,0.54504,0.00015,29.98778]
[1777480702137,34.83,75752.26,0.0,0.5451,0.00015,29.98743]
[1777480702399,34.83,75752.81,0.0,0.54518,0.00015,29.98695]
[1777480702551,34.83,75752.81,0.0,0.54518,0.00015,29.98695]
[1777480702603,34.83,75759.71,0.0,0.54622,0.00015,29.98067]
[1777480703498,34.83,75766.28,0.0,0.54721,0.00015,29.9745]
[1777480706519,34.83,75769.5,0.0,0.54769,0.00015,29.97141]
[1777480708530,34.83,75769.77,0.0,0.54773,0.00015,29.97115]
[1777480710014,34.83,75769.94,0.0,0.54776,0.00015,29.97098]
[1777480710223,34.83,75769.94,0.0,0.54776,0.00015,29.97098]
[1777480710724,34.83,75771.31,0.0,0.54796,0.00015,29.96965]
[1777480710804,34.83,75771.31,0.0,0.54796,0.00015,29.96965]
[1777480711562,34.83,75772.49,0.0,0.54814,0.00015,29.9685]
[1777480716007,34.83,75767.49,0.0,0.54739,0.00015,29.97049]
[1777480719309,34.83,75771.94,0.0,0.54806,0.00015,29.96619]
[1777480721080,34.83,75772.19,0.0,0.54809,0.00015,29.96595]
[1777480721115,34.83,75772.19,0.0,0.54809,0.00015,29.96595]
[1777480726660,34.84,75776.89,0.0,0.5488,0.00015,29.96131]
[1777480731561,34.84,75780.0,0.0,0.54927,0.00015,29.9582]
[1777480736329,34.84,75779.74,0.0,0.54922,0.00015,29.95848]
[1777480737587,34.84,75779.56,0.0,0.5492,0.00015,29.95866]
[1777480737603,34.84,75779.56,0.0,0.5492,0.00015,29.95866]
[1777480738024,34.84,75779.56,0.0,0.5492,0.00015,29.95866]
[1777480741720,34.84,75785.84,0.0,0.55014,0.00015,29.95225]
[1777480743143,34.84,75788.21,0.0,0.55049,0.00015,29.94979]
[1777480746560,34.84,75791.68,0.0,0.55102,0.00015,29.94612]
[1777480746949,34.84,75791.68,0.0,0.55102,0.00015,29.94612]
[1777480748814,34.84,75802.31,0.0,0.55261,0.00015,29.93459]
[1777480751648,34.84,75804.11,0.0,0.55288,0.00015,29.93259]
[1777480751652,34.84,75804.11,0.0,0.55288,0.00015,29.93259]
[1777480756873,34.84,75805.08,0.0,0.55303,0.00015,29.93149]
[1777480761908,34.84,75801.06,0.0,0.55243,0.00015,29.93593]
[1777480762345,34.84,75801.06,0.0,0.55243,0.00015,29.93593]
[1777480762415,34.84,75801.06,0.0,0.55243,0.00015,29.93593]
[1777480762915,34.83,75800.76,0.0,0.55238,0.00015,29.93625]
[1777480763831,34.83,75800.76,0.0,0.55238,0.00015,29.93625]
[1777480763922,34.83,75799.79,0.0,0.55224,0.00015,29.9373]
[1777480764452,34.83,75799.79,0.0,0.55224,0.00015,29.9373]
[1777480769964,34.83,75799.55,0.0,0.55221,0.00015,29.93753]
[1777480774999,34.83,75799.12,0.0,0.55215,0.00015,29.93508]
[1777480777801,34.83,75799.71,0.0,0.55224,0.00015,29.93442]
[1777480778688,34.83,75801.55,0.0,0.55252,0.00015,29.93239]
[1777480784065,34.82,75801.62,0.0,0.55253,0.00015,29.93228]
[1777480785331,34.82,75801.62,0.0,0.55253,0.00015,29.93228]
[1777480788742,34.82,75805.46,0.0,0.55311,0.00015,29.92799]
[1777480788782,34.82,75805.46,0.0,0.55311,0.00015,29.92799]
[1777480788874,34.82,75805.46,0.0,0.55311,0.00015,29.92799]
[1777480789003,34.82,75805.46,0.0,0.55311,0.00015,29.92799]
[1777480789103,34.82,75811.38,0.0,0.554,0.00015,29.92127]
[1777480789959,34.82,75811.38,0.0,0.554,0.00015,29.92127]
[1777480789971,34.82,75811.38,0.0,0.554,0.00015,29.92127]
[1777480790108,34.82,75822.36,0.0,0.55564,0.00015,29.90843]
[1777480790656,34.82,75822.36,0.0,0.55564,0.00015,29.90843]
[1777480792538,34.82,75827.48,0.0,0.55641,0.00015,29.90227]
[1777480792721,34.82,75827.48,0.0,0.55641,0.00015,29.90227]
[1777480793129,34.82,75834.94,0.0,0.55753,0.00015,29.89309]
[1777480793971,34.82,75834.94,0.0,0.55753,0.00015,29.89309]
[1777480794499,34.82,75840.29,0.0,0.55833,0.00015,29.88636]
[1777480796905,34.82,75846.13,0.0,0.5592,0.00015,29.87886]
[1777480798999,34.82,75849.9,0.0,0.55977,0.00015,29.87394]
[1777480801190,34.82,75859.31,0.0,0.56118,0.00015,29.86142]
[1777480801488,34.82,75859.31,0.0,0.56118,0.00015,29.86142]
[1777480801495,34.82,75859.31,0.0,0.56118,0.00015,29.86142]
[1777480802196,34.82,75866.53,0.0,0.56226,0.00015,29.85155]
[1777480805069,34.82,75869.74,0.0,0.56274,0.00015,29.84707]
[1777480806225,34.81,75878.13,0.0,0.56399,0.00015,29.83519]
[1777480807770,34.81,75880.2,0.0,0.56431,0.00015,29.83209]
[1777480808424,34.8,75879.27,0.0,0.56418,0.00015,29.83332]
[1777480810832,34.79,75879.86,0.0,0.56429,0.00015,29.83224]
[1777480814741,34.76,75877.13,0.0,0.56392,0.00015,29.83572]
[1777480820323,34.74,75875.46,0.0,0.56369,0.00015,29.83778]
[1777480822187,34.74,75876.1,0.0,0.56379,0.00015,29.83686]
[1777480826026,34.73,75882.09,0.0,0.56471,0.00015,29.82797]
[1777480832033,34.71,75884.78,0.0,0.56514,0.00015,29.82079]
[1777480837129,34.7,75882.56,0.0,0.56482,0.00015,29.82396]
[1777480842573,34.7,75885.67,0.0,0.56528,0.00015,29.81939]
[1777480848578,34.7,75885.04,0.0,0.56519,0.00015,29.82029]
[1777480850459,34.7,75881.17,0.0,0.56462,0.00015,29.82587]
[1777480854277,34.7,75882.48,0.0,0.56482,0.00015,29.82395]
[1777480857125,34.7,75881.69,0.0,0.5647,0.00015,29.82508]
[1777480859620,34.7,75882.21,0.0,0.56478,0.00015,29.82431]
[1777480860557,34.7,75882.26,0.0,0.56479,0.00015,29.82423]
[1777480860604,34.7,75874.36,0.0,0.5636,0.00015,29.83561]
[1777480861714,34.7,75874.36,0.0,0.5636,0.00015,29.83561]
[1777480861835,34.7,75874.36,0.0,0.5636,0.00015,29.83561]
[1777480862109,34.7,75874.36,0.0,0.5636,0.00015,29.83561]
[1777480862122,34.7,75874.36,0.0,0.5636,0.00015,29.83561]
[1777480862912,34.69,75861.65,0.0,0.5617,0.00015,29.85335]
[1777480863831,34.69,75861.65,0.0,0.5617,0.00015,29.85335]
[1777480864759,34.69,75859.46,0.0,0.56137,0.00015,29.85633]
[1777480865564,34.69,75859.73,0.0,0.56141,0.00015,29.85596]
[1777480866794,34.69,75856.73,0.0,0.56096,0.00015,29.86003]
[1777480868613,34.69,75854.26,0.0,0.56059,0.00015,29.86332]
[1777480868628,34.69,75854.26,0.0,0.56059,0.00015,29.86332]
[1777480869134,34.69,75854.26,0.0,0.56059,0.00015,29.86332]
[1777480870313,34.69,75852.85,0.0,0.56038,0.00015,29.8652]
[1777480875711,34.69,75853.41,0.0,0.56047,0.00015,29.86438]
[1777480877725,34.68,75846.27,0.0,0.5594,0.00015,29.87379]
[1777480880790,34.68,75841.36,0.0,0.55867,0.00015,29.88013]
[1777480882760,34.68,75833.49,0.0,0.55749,0.00015,29.89009]
[1777480887795,34.68,75832.77,0.0,0.55737,0.00015,29.89104]
[1777480890874,34.69,75825.75,0.0,0.55632,0.00015,29.89972]
[1777480892830,34.69,75819.85,0.0,0.55543,0.00015,29.90396]
[1777480895968,34.69,75816.9,0.0,0.55498,0.00015,29.90749]
[1777480895980,34.69,75817.47,0.0,0.55507,0.00015,29.90683]
[1777480897641,34.69,75816.51,0.0,0.55492,0.00015,29.90797]
[1777480900595,34.69,75815.03,0.0,0.5547,0.00015,29.90973]
[1777480900605,34.69,75815.03,0.0,0.5547,0.00015,29.90973]
[1777480900615,34.69,75815.03,0.0,0.5547,0.00015,29.90973]
[1777480902388,34.69,75815.75,0.0,0.55481,0.00015,29.90889]
[1777480905940,34.7,75815.16,0.0,0.55471,0.00015,29.90962]
[1777480906042,34.7,75811.81,0.0,0.55421,0.00015,29.91354]
[1777480906811,34.7,75811.81,0.0,0.55421,0.00015,29.91354]
[1777480907311,34.7,75811.81,0.0,0.55421,0.00015,29.91354]
[1777480907407,34.7,75807.77,0.0,0.5536,0.00015,29.91819]
[1777480908995,34.7,75806.21,0.0,0.55336,0.00015,29.91997]
[1777480910842,34.7,75804.61,0.0,0.55312,0.00015,29.92178]
[1777480910891,34.7,75804.61,0.0,0.55312,0.00015,29.92178]
[1777480910955,34.7,75805.08,0.0,0.55319,0.00015,29.92125]
[1777480911825,34.7,75805.08,0.0,0.55319,0.00015,29.92125]
[1777480911885,34.7,75805.08,0.0,0.55319,0.00015,29.92125]
[1777480911963,34.7,75809.06,0.0,0.55379,0.00015,29.91672]
[1777480912970,34.7,75814.71,0.0,0.55464,0.00015,29.91019]
[1777480914749,34.7,75816.85,0.0,0.55496,0.00015,29.90769]
[1777480920057,34.71,75817.42,0.0,0.55504,0.00015,29.90707]
[1777480920108,34.71,75815.58,0.0,0.55477,0.00015,29.90925]
[1777480920539,34.71,75815.58,0.0,0.55477,0.00015,29.90925]
[1777480921984,34.71,75812.98,0.0,0.55437,0.00015,29.91229]
[1777480921990,34.71,75812.98,0.0,0.55437,0.00015,29.91229]
[1777480922034,34.71,75809.22,0.0,0.55381,0.00015,29.91663]
[1777480922599,34.71,75809.22,0.0,0.55381,0.00015,29.91663]
[1777480925193,34.71,75805.17,0.0,0.5532,0.00015,29.92124]
[1777480925205,34.71,75805.17,0.0,0.5532,0.00015,29.92124]
[1777480925245,34.71,75805.47,0.0,0.55324,0.00015,29.9209]
[1777480927566,34.71,75807.26,0.0,0.55351,0.00015,29.91886]
[1777480928076,34.71,75808.06,0.0,0.55363,0.00015,29.91795]
[1777480929677,34.71,75807.28,0.0,0.55352,0.00015,29.91884]
[1777480930090,34.71,75805.67,0.0,0.55327,0.00015,29.92067]
[1777480935125,34.71,75803.94,0.0,0.55301,0.00015,29.92262]
[1777480939123,34.71,75803.69,0.0,0.55298,0.00015,29.92291]
[1777480939177,34.71,75803.69,0.0,0.55298,0.00015,29.92291]
[1777480939225,34.71,75805.16,0.0,0.5532,0.00015,29.92125]
[1777480940040,34.71,75805.16,0.0,0.5532,0.00015,29.92125]
[1777480940175,34.71,75811.61,0.0,0.55417,0.00015,29.91388]
[1777480941893,34.71,75815.51,0.0,0.55475,0.00015,29.90934]
[1777480942188,34.71,75817.17,0.0,0.555,0.00015,29.90739]
[1777480947225,34.71,75818.14,0.0,0.55515,0.00015,29.90628]
[1777480952260,34.71,75818.02,0.0,0.55513,0.00015,29.90357]
[1777480957296,34.72,75819.05,0.0,0.55528,0.00015,29.90238]
[1777480962331,34.72,75821.05,0.0,0.55558,0.00015,29.90003]
[1777480967366,34.72,75821.48,0.0,0.55564,0.00015,29.89956]
[1777480973362,34.73,75820.35,0.0,0.55547,0.00015,29.90094]
[1777480973382,34.73,75820.35,0.0,0.55547,0.00015,29.90094]
[1777480973408,34.73,75816.45,0.0,0.55488,0.00015,29.90557]
[1777480974564,34.73,75816.45,0.0,0.55488,0.00015,29.90557]
[1777480974415,34.73,75809.67,0.0,0.55386,0.00015,29.91343]
[1777480975422,34.73,75807.08,0.0,0.55347,0.00015,29.91639]
[1777480980457,34.73,75807.65,0.0,0.55355,0.00015,29.91575]
[1777480983446,34.73,75805.29,0.0,0.5532,0.00015,29.91843]
[1777480983454,34.73,75805.29,0.0,0.5532,0.00015,29.91843]
[1777480983478,34.73,75804.85,0.0,0.55313,0.00015,29.91893]
[1777480984035,34.73,75804.85,0.0,0.55313,0.00015,29.91893]
[1777480984485,34.73,75812.06,0.0,0.55422,0.00015,29.91069]
[1777480987678,34.73,75811.06,0.0,0.55407,0.00015,29.91186]
[1777480988087,34.73,75811.06,0.0,0.55407,0.00015,29.91186]
[1777480988512,34.73,75809.99,0.0,0.55391,0.00015,29.91308]
[1777480992181,34.72,75810.52,0.0,0.55399,0.00015,29.91245]
[1777480993226,34.72,75810.65,0.0,0.55401,0.00015,29.91229]
[1777480993548,34.72,75811.54,0.0,0.55414,0.00015,29.91125]
[1777480998583,34.73,75813.69,0.0,0.55446,0.00015,29.90878]
[1777480998924,34.73,75813.69,0.0,0.55446,0.00015,29.90878]
[1777481000233,34.73,75813.12,0.0,0.55438,0.00015,29.90945]
[1777481005632,34.73,75817.19,0.0,0.55499,0.00015,29.90472]
[1777481008217,34.73,75819.53,0.0,0.55534,0.00015,29.90196]
[1777481009660,34.73,75826.12,0.0,0.55633,0.00015,29.89406]
[1777481012681,34.73,75831.95,0.0,0.5572,0.00015,29.88403]
[1777481018724,34.74,75829.73,0.0,0.55686,0.00015,29.88685]
[1777481021716,34.74,75830.9,0.0,0.55704,0.00015,29.88543]
[1777481021745,34.74,75833.04,0.0,0.55736,0.00015,29.88279]
[1777481023253,34.74,75833.04,0.0,0.55736,0.00015,29.88279]
[1777481025419,34.74,75834.52,0.0,0.55758,0.00015,29.88097]
[1777481025804,34.75,75835.78,0.0,0.55776,0.00015,29.87941]
[1777481027067,34.75,75838.24,0.0,0.55813,0.00015,29.87631]
[1777481030229,34.75,75839.24,0.0,0.55828,0.00015,29.87508]
[1777481035844,34.76,75838.81,0.0,0.5582,0.00015,29.87573]
[1777481040880,34.76,75840.25,0.0,0.55841,0.00015,29.87397]
[1777481045915,34.77,75839.58,0.0,0.55831,0.00015,29.8749]
[1777481047275,34.77,75839.58,0.0,0.55831,0.00015,29.8749]
[1777481052964,34.77,75840.02,0.0,0.55836,0.00015,29.87443]
[1777481057999,34.78,75841.25,0.0,0.55854,0.00015,29.87293]
[1777481062027,34.78,75830.91,0.0,0.55699,0.00015,29.88595]
[1777481063944,34.78,75829.93,0.0,0.55684,0.00015,29.88717]
[1777481066055,34.78,75820.25,0.0,0.55539,0.00015,29.89888]
[1777481070071,34.79,75819.67,0.0,0.5553,0.00015,29.8996]
[1777481071090,34.79,75832.89,0.0,0.55728,0.00015,29.88067]
[1777481076124,34.79,75840.52,0.0,0.55842,0.00015,29.87113]
[1777481080097,34.79,75838.7,0.0,0.55815,0.00015,29.87348]
[1777481082548,34.79,75838.84,0.0,0.55816,0.00015,29.87332]
[1777481082601,34.79,75838.84,0.0,0.55816,0.00015,29.87332]
[1777481084181,34.79,75845.55,0.0,0.55917,0.00015,29.86474]
[1777481088559,34.79,75849.31,0.0,0.55973,0.00015,29.85982]
[1777481088997,34.79,75851.65,0.0,0.56009,0.00015,29.85673]
[1777481089118,34.79,75851.65,0.0,0.56009,0.00015,29.85673]
[1777481089122,34.79,75851.65,0.0,0.56009,0.00015,29.85673]
[1777481089369,34.79,75851.65,0.0,0.56009,0.00015,29.85673]
[1777481090145,34.79,75850.72,0.0,0.55995,0.00015,29.85794]
[1777481092496,34.79,75848.72,0.0,0.55965,0.00015,29.86055]
[1777481095787,34.79,75856.91,0.0,0.56088,0.00015,29.84965]
[1777481101160,34.78,75861.5,0.0,0.56157,0.00015,29.84341]
[1777481101557,34.78,75861.5,0.0,0.56157,0.00015,29.84341]
[1777481102531,34.78,75858.24,0.0,0.56108,0.00015,29.84782]
[1777481104614,34.78,75852.21,0.0,0.56018,0.00015,29.85588]
[1777481104867,34.78,75847.95,0.0,0.55954,0.00015,29.86147]
[1777481105043,34.78,75847.95,0.0,0.55954,0.00015,29.86147]
[1777481105452,34.78,75847.95,0.0,0.55954,0.00015,29.86147]
[1777481105462,34.79,75839.62,0.0,0.55829,0.00015,29.87221]
[1777481106481,34.79,75839.62,0.0,0.55829,0.00015,29.87221]
[1777481106550,34.79,75828.19,0.0,0.55658,0.00015,29.88645]
[1777481108350,34.79,75824.11,0.0,0.55597,0.00015,29.8914]
[1777481110387,34.79,75824.47,0.0,0.55602,0.00015,29.89097]
[1777481115452,34.79,75828.14,0.0,0.55657,0.00015,29.88655]
[1777481115545,34.79,75826.02,0.0,0.55625,0.00015,29.88913]
[1777481116762,34.79,75825.6,0.0,0.55619,0.00015,29.88964]
[1777481122383,34.79,75825.24,0.0,0.55613,0.00015,29.89011]
[1777481124926,34.79,75824.85,0.0,0.55607,0.00015,29.8906]
[1777481130507,34.8,75819.64,0.0,0.55528,0.00015,29.89687]
[1777481135542,34.8,75826.22,0.0,0.55627,0.00015,29.88612]
[1777481140577,34.8,75826.38,0.0,0.55629,0.00015,29.88597]
[1777481140889,34.8,75826.38,0.0,0.55629,0.00015,29.88597]
[1777481146619,34.8,75828.55,0.0,0.55661,0.00015,29.88337]
[1777481151653,34.81,75825.86,0.0,0.55621,0.00015,29.88668]
[1777481156689,34.81,75825.45,0.0,0.55614,0.00015,29.8872]
[1777481158885,34.81,75825.46,0.0,0.55614,0.00015,29.88719]
[1777481159710,34.81,75826.2,0.0,0.55625,0.00015,29.8863]
[1777481159835,34.81,75826.2,0.0,0.55625,0.00015,29.8863]
[1777481160717,34.81,75829.06,0.0,0.55668,0.00015,29.88283]
[1777481162253,34.81,75831.09,0.0,0.55699,0.00015,29.88034]
[1777481162733,34.81,75837.2,0.0,0.5579,0.00015,29.87275]
[1777481163202,34.81,75837.2,0.0,0.5579,0.00015,29.87275]
[1777481168773,34.81,75844.1,0.0,0.55893,0.00015,29.86398]
[1777481172667,34.81,75844.68,0.0,0.55902,0.00015,29.86322]
[1777481177753,34.81,75847.07,0.0,0.55938,0.00015,29.86011]
[1777481183434,34.81,75847.56,0.0,0.55946,0.00015,29.85945]
[1777481183615,34.81,75847.56,0.0,0.55946,0.00015,29.85945]
[1777481187422,34.81,75848.7,0.0,0.55963,0.00015,29.85795]
[1777481188984,34.81,75850.44,0.0,0.55989,0.00015,29.85566]
[1777481194955,34.8,75857.58,0.0,0.56097,0.00015,29.84318]
[1777481197485,34.8,75857.73,0.0,0.56099,0.00015,29.84297]
[1777481198557,34.8,75857.65,0.0,0.56098,0.00015,29.84306]
[1777481198657,34.8,75857.65,0.0,0.56098,0.00015,29.84306]
[1777481204018,34.8,75857.66,0.0,0.56098,0.00015,29.84303]
[1777481208982,34.8,75861.28,0.0,0.56153,0.00015,29.83814]
[1777481214089,34.8,75862.46,0.0,0.56171,0.00015,29.83648]
[1777481215556,34.8,75862.46,0.0,0.56171,0.00015,29.83648]
[1777481221138,34.79,75858.47,0.0,0.56112,0.00015,29.84181]
[1777481226173,34.79,75859.62,0.0,0.5613,0.00015,29.84019]
[1777481231208,34.78,75859.63,0.0,0.5613,0.00015,29.84014]
[1777481236243,34.78,75861.08,0.0,0.56152,0.00015,29.83815]
[1777481241277,34.78,75862.98,0.0,0.56181,0.00015,29.83552]
[1777481246313,34.78,75864.3,0.0,0.56201,0.00015,29.83364]
[1777481251347,34.77,75866.43,0.0,0.56234,0.00015,29.82775]
[1777481253557,34.77,75866.36,0.0,0.56233,0.00015,29.82784]
[1777481256670,34.77,75873.92,0.0,0.56346,0.00015,29.81723]
[1777481256799,34.77,75873.92,0.0,0.56346,0.00015,29.81723]
[1777481256871,34.77,75873.92,0.0,0.56346,0.00015,29.81723]
[1777481256874,34.77,75873.84,0.0,0.56345,0.00015,29.81733]
[1777481258397,34.77,75880.78,0.0,0.56449,0.00015,29.8074]
[1777481259464,34.77,75880.78,0.0,0.56449,0.00015,29.8074]
[1777481259512,34.77,75880.78,0.0,0.56449,0.00015,29.8074]
[1777481259558,34.77,75880.78,0.0,0.56449,0.00015,29.8074]
[1777481259805,34.77,75879.97,0.0,0.56437,0.00015,29.80856]
[1777481260783,34.77,75879.97,0.0,0.56437,0.00015,29.80856]
[1777481260853,34.77,75869.38,0.0,0.56278,0.00015,29.82358]
[1777481261418,34.77,75856.22,0.0,0.56081,0.00015,29.8416]
[1777481262560,34.77,75856.22,0.0,0.56081,0.00015,29.8416]
[1777481262640,34.77,75856.22,0.0,0.56081,0.00015,29.8416]
[1777481262775,34.77,75856.22,0.0,0.56081,0.00015,29.8416]
[1777481262811,34.77,75849.58,0.0,0.55982,0.00015,29.8504]
[1777481263143,34.77,75849.58,0.0,0.55982,0.00015,29.8504]
[1777481263152,34.77,75849.58,0.0,0.55982,0.00015,29.8504]
[1777481263435,34.77,75837.04,0.0,0.55794,0.00015,29.86655]
[1777481264300,34.77,75837.04,0.0,0.55794,0.00015,29.86655]
[1777481268840,34.77,75832.64,0.0,0.55728,0.00015,29.87208]
[1777481269477,34.77,75831.54,0.0,0.55711,0.00015,29.87345]
[1777481273850,34.77,75832.8,0.0,0.5573,0.00015,29.87192]
[1777481273873,34.77,75831.54,0.0,0.55711,0.00015,29.87349]
[1777481276390,34.78,75832.67,0.0,0.55728,0.00015,29.8721]
[1777481276526,34.78,75827.85,0.0,0.55655,0.00015,29.87804]
[1777481281562,34.78,75818.68,0.0,0.55517,0.00015,29.88911]
[1777481283579,34.78,75812.28,0.0,0.55421,0.00015,29.89662]
[1777481288614,34.79,75814.8,0.0,0.55458,0.00015,29.89376]
[1777481289447,34.79,75814.8,0.0,0.55458,0.00015,29.89376]
[1777481289621,34.79,75812.91,0.0,0.55429,0.00015,29.89597]
[1777481291486,34.79,75811.31,0.0,0.55405,0.00015,29.89782]
[1777481291635,34.79,75811.74,0.0,0.55412,0.00015,29.89733]
[1777481296729,34.79,75813.18,0.0,0.55433,0.00015,29.89572]
[1777481296770,34.79,75813.18,0.0,0.55433,0.00015,29.89572]
[1777481298306,34.8,75818.1,0.0,0.55506,0.00015,29.88999]
[1777481298684,34.8,75818.43,0.0,0.55511,0.00015,29.88961]
[1777481303719,34.8,75817.17,0.0,0.55492,0.00015,29.8911]
[1777481304370,34.8,75817.17,0.0,0.55492,0.00015,29.8911]
[1777481304725,34.8,75814.7,0.0,0.55455,0.00015,29.89399]
[1777481306729,34.8,75812.76,0.0,0.55426,0.00015,29.89625]
[1777481306782,34.8,75812.76,0.0,0.55426,0.00015,29.89625]
[1777481306857,34.8,75812.76,0.0,0.55426,0.00015,29.89625]
[1777481306863,34.8,75809.47,0.0,0.55377,0.00015,29.90003]
[1777481307227,34.8,75809.47,0.0,0.55377,0.00015,29.90003]
[1777481307278,34.8,75809.47,0.0,0.55377,0.00015,29.90003]
[1777481307293,34.8,75809.47,0.0,0.55377,0.00015,29.90003]
[1777481307876,34.8,75809.47,0.0,0.55377,0.00015,29.90003]
[1777481307852,34.8,75803.36,0.0,0.55285,0.00015,29.90693]
[1777481307979,34.8,75803.36,0.0,0.55285,0.00015,29.90693]
[1777481308755,34.8,75793.13,0.0,0.55131,0.00015,29.91811]
[1777481309010,34.8,75793.13,0.0,0.55131,0.00015,29.91811]
[1777481309374,34.8,75793.13,0.0,0.55131,0.00015,29.91811]
[1777481314377,34.8,75787.11,0.0,0.55041,0.00015,29.92156]
[1777481315771,34.79,75788.74,0.0,0.55066,0.00015,29.91985]
[1777481318558,34.79,75785.41,0.0,0.55016,0.00015,29.92331]
[1777481319676,34.79,75790.74,0.0,0.55096,0.00015,29.9177]
[1777481319832,34.79,75798.71,0.0,0.55216,0.00015,29.9091]
[1777481324867,34.79,75801.09,0.0,0.55252,0.00015,29.90647]
[1777481329902,34.79,75801.43,0.0,0.55257,0.00015,29.90608]
[1777481331920,34.79,75801.59,0.0,0.55259,0.00015,29.9059]
[1777481331972,34.79,75801.59,0.0,0.55259,0.00015,29.9059]
[1777481336951,34.79,75811.3,0.0,0.55405,0.00015,29.89494]
[1777481340398,34.79,75811.67,0.0,0.55411,0.00015,29.89452]
[1777481340979,34.79,75811.41,0.0,0.55407,0.00015,29.89482]
[1777481343017,34.79,75811.49,0.0,0.55408,0.00015,29.89472]
[1777481343059,34.79,75808.74,0.0,0.55367,0.00015,29.89786]
[1777481344000,34.79,75806.07,0.0,0.55327,0.00015,29.90089]
[1777481345243,34.79,75800.75,0.0,0.55247,0.00015,29.90683]
[1777481346013,34.79,75795.13,0.0,0.55162,0.00015,29.91297]
[1777481348903,34.79,75796.21,0.0,0.55179,0.00015,29.91179]
[1777481349034,34.79,75800.04,0.0,0.55236,0.00015,29.9076]
[1777481354070,34.78,75803.07,0.0,0.55282,0.00015,29.9042]
[1777481356949,34.78,75804.52,0.0,0.55304,0.00015,29.90257]
[1777481357006,34.78,75804.52,0.0,0.55304,0.00015,29.90257]
[1777481362126,34.78,75809.17,0.0,0.55375,0.00015,29.89724]
[1777481367161,34.77,75810.64,0.0,0.55397,0.00015,29.89551]
[1777481371189,34.77,75817.56,0.0,0.55502,0.00015,29.88453]
[1777481376224,34.77,75817.43,0.0,0.55501,0.00015,29.88461]
[1777481381498,34.76,75817.43,0.0,0.55501,0.00015,29.88454]
[1777481384900,34.76,75813.83,0.0,0.55448,0.00015,29.88872]
[1777481385096,34.76,75814.25,0.0,0.55454,0.00015,29.88822]
[1777481385705,34.76,75814.25,0.0,0.55454,0.00015,29.88822]
[1777481385726,34.76,75807.05,0.0,0.55346,0.00015,29.8965]
[1777481386560,34.76,75807.05,0.0,0.55346,0.00015,29.8965]
[1777481386659,34.76,75795.51,0.0,0.55172,0.00015,29.90931]
[1777481387356,34.76,75795.51,0.0,0.55172,0.00015,29.90931]
[1777481387446,34.76,75786.54,0.0,0.55037,0.00015,29.91887]
[1777481388123,34.76,75786.54,0.0,0.55037,0.00015,29.91887]
[1777481388833,34.76,75779.87,0.0,0.54937,0.00015,29.92576]
[1777481390534,34.76,75776.26,0.0,0.54882,0.00015,29.9294]
[1777481394214,34.75,75773.09,0.0,0.54835,0.00015,29.93254]
[1777481394221,34.75,75773.09,0.0,0.54835,0.00015,29.93254]
[1777481397679,34.75,75770.9,0.0,0.54802,0.00015,29.9347]
[1777481400251,34.75,75769.56,0.0,0.54781,0.00015,29.93601]
[1777481400258,34.75,75769.56,0.0,0.54781,0.00015,29.93601]
[1777481400302,34.75,75769.56,0.0,0.54781,0.00015,29.93601]
[1777481404248,34.75,75760.73,0.0,0.54648,0.00015,29.94444]
[1777481404259,34.75,75760.73,0.0,0.54648,0.00015,29.94444]
[1777481404278,34.75,75760.73,0.0,0.54648,0.00015,29.94444]
[1777481404421,34.75,75759.41,0.0,0.54628,0.00015,29.94567]
[1777481406863,34.75,75758.49,0.0,0.54614,0.00015,29.94652]
[1777481406875,34.75,75758.49,0.0,0.54614,0.00015,29.94652]
[1777481406962,34.75,75758.49,0.0,0.54614,0.00015,29.94652]
[1777481408168,34.75,75758.38,0.0,0.54613,0.00015,29.94662]
[1777481413484,34.75,75756.78,0.0,0.54589,0.00015,29.94808]
[1777481415786,34.75,75756.75,0.0,0.54588,0.00015,29.94811]
[1777481417040,34.75,75756.71,0.0,0.54588,0.00015,29.94814]
[1777481422546,34.75,75757.77,0.0,0.54604,0.00015,29.94715]
[1777481425529,34.75,75757.93,0.0,0.54606,0.00015,29.947]
[1777481425568,34.75,75758.0,0.0,0.54608,0.00015,29.94693]
[1777481430603,34.75,75759.56,0.0,0.54631,0.00015,29.94547]
[1777481431777,34.75,75759.56,0.0,0.54631,0.00015,29.94547]
[1777481432868,34.75,75761.18,0.0,0.54656,0.00015,29.94107]
[1777481437865,34.74,75754.59,0.0,0.54557,0.00015,29.94715]
[1777481443694,34.74,75754.36,0.0,0.54553,0.00015,29.94735]
[1777481448729,34.74,75754.36,0.0,0.54553,0.00015,29.94734]
[1777481450874,34.74,75753.38,0.0,0.54539,0.00015,29.94822]
[1777481450976,34.74,75753.21,0.0,0.54536,0.00015,29.94838]
[1777481454772,34.74,75745.15,0.0,0.54414,0.00015,29.95552]
[1777481457430,34.74,75745.55,0.0,0.54421,0.00015,29.95516]
[1777481457793,34.74,75744.2,0.0,0.544,0.00015,29.95633]
[1777481458240,34.74,75744.2,0.0,0.544,0.00015,29.95633]
[1777481458394,34.74,75744.2,0.0,0.544,0.00015,29.95633]
[1777481458466,34.74,75744.2,0.0,0.544,0.00015,29.95633]
[1777481458800,34.74,75728.79,0.0,0.54167,0.00015,29.96917]
[1777481459449,34.74,75728.79,0.0,0.54167,0.00015,29.96917]
[1777481459807,34.74,75724.74,0.0,0.54106,0.00015,29.97238]
[1777481461553,34.74,75724.65,0.0,0.54105,0.00015,29.97245]
[1777481461575,34.74,75724.65,0.0,0.54105,0.00015,29.97245]
[1777481462125,34.74,75728.79,0.0,0.54167,0.00015,29.96918]
[1777481463171,34.74,75726.05,0.0,0.54126,0.00015,29.97135]
[1777481463835,34.74,75726.41,0.0,0.54131,0.00015,29.97107]
[1777481465891,34.74,75727.38,0.0,0.54146,0.00015,29.9703]
[1777481471904,34.74,75722.03,0.0,0.54065,0.00015,29.97449]
[1777481476560,34.74,75720.82,0.0,0.54046,0.00015,29.97543]
[1777481478820,34.74,75719.46,0.0,0.54026,0.00015,29.97646]
[1777481478972,34.74,75719.46,0.0,0.54026,0.00015,29.97646]
[1777481480557,34.74,75716.84,0.0,0.53986,0.00015,29.97844]
[1777481480619,34.74,75716.84,0.0,0.53986,0.00015,29.97844]
[1777481482167,34.74,75718.16,0.0,0.54006,0.00015,29.97745]
[1777481492032,34.75,75718.38,0.0,0.5401,0.00015,29.97441]
[1777481493879,34.75,75717.66,0.0,0.53999,0.00015,29.97495]
[1777481495041,34.75,75717.97,0.0,0.54003,0.00015,29.97472]
[1777481497525,34.75,75715.66,0.0,0.53968,0.00015,29.97645]
[1777481503110,34.75,75718.08,0.0,0.54005,0.00015,29.97465]
[1777481503453,34.75,75718.08,0.0,0.54005,0.00015,29.97465]
[1777481503557,34.75,75718.08,0.0,0.54005,0.00015,29.97465]
[1777481503703,34.75,75718.08,0.0,0.54005,0.00015,29.97465]
[1777481506385,34.75,75726.96,0.0,0.54139,0.00015,29.96781]
[1777481507137,34.75,75732.67,0.0,0.54225,0.00015,29.96322]
[1777481508359,34.75,75736.07,0.0,0.54277,0.00015,29.96043]
[1777481510576,34.75,75740.41,0.0,0.54342,0.00015,29.9568]
[1777481511166,34.75,75739.64,0.0,0.5433,0.00015,29.95745]
[1777481515137,34.76,75739.65,0.0,0.5433,0.00015,29.95746]
[1777481515194,34.76,75736.31,0.0,0.5428,0.00015,29.96026]
[1777481517208,34.76,75730.26,0.0,0.54188,0.00015,29.96522]
[1777481518511,34.76,75730.18,0.0,0.54187,0.00015,29.96528]
[1777481518921,34.76,75730.18,0.0,0.54187,0.00015,29.96528]
[1777481519222,34.76,75722.54,0.0,0.54072,0.00015,29.97131]
[1777481520021,34.76,75722.54,0.0,0.54072,0.00015,29.97131]
[1777481520229,34.76,75714.99,0.0,0.53957,0.00015,29.97701]
[1777481521357,34.76,75714.99,0.0,0.53957,0.00015,29.97701]
[1777481525562,34.76,75719.18,0.0,0.54021,0.00015,29.97388]
[1777481526712,34.76,75718.28,0.0,0.54007,0.00015,29.97456]
[1777481529059,34.76,75711.29,0.0,0.53901,0.00015,29.97972]
[1777481532903,34.76,75708.67,0.0,0.53862,0.00015,29.9816]
[1777481532977,34.76,75708.67,0.0,0.53862,0.00015,29.9816]
[1777481533325,34.76,75697.14,0.0,0.53687,0.00015,29.98951]
[1777481534880,34.76,75688.77,0.0,0.53561,0.00015,29.9949]
[1777481535628,34.76,75688.77,0.0,0.53561,0.00015,29.9949]
[1777481536880,34.76,75686.3,0.0,0.53523,0.00015,29.99643]
[1777481537468,34.76,75683.26,0.0,0.53477,0.00015,29.99827]
[1777481537786,34.76,75683.26,0.0,0.53477,0.00015,29.99827]
[1777481539439,34.76,75675.61,0.0,0.53361,0.00015,30.00275]
[1777481544917,34.76,75676.56,0.0,0.53376,0.00015,30.0022]
[1777481550445,34.75,75676.77,0.0,0.53379,0.00015,30.00207]
[1777481553351,34.75,75677.54,0.0,0.53391,0.00015,29.99874]
[1777481557165,34.75,75679.6,0.0,0.53422,0.00015,29.99754]
[1777481558501,34.75,75685.77,0.0,0.53516,0.00015,29.99384]
[1777481559421,34.75,75685.77,0.0,0.53516,0.00015,29.99384]
[1777481564543,34.75,75689.54,0.0,0.53573,0.00015,29.99149]
[1777481569578,34.75,75688.67,0.0,0.5356,0.00015,29.99203]
[1777481574613,34.74,75683.39,0.0,0.5348,0.00015,29.99526]
[1777481577761,34.74,75683.33,0.0,0.53479,0.00015,29.99529]
[1777481577849,34.74,75683.33,0.0,0.53479,0.00015,29.99529]
[1777481577860,34.74,75683.33,0.0,0.53479,0.00015,29.99529]
[1777481577866,34.74,75683.33,0.0,0.53479,0.00015,29.99529]
[1777481578644,34.74,75683.11,0.0,0.53476,0.00015,29.99542]
[1777481578962,34.74,75683.11,0.0,0.53476,0.00015,29.99542]
[1777481579063,34.74,75699.08,0.0,0.53718,0.00015,29.98526]
[1777481580087,34.74,75699.08,0.0,0.53718,0.00015,29.98526]
[1777481580149,34.74,75696.82,0.0,0.53684,0.00015,29.98676]
[1777481580862,34.74,75696.82,0.0,0.53684,0.00015,29.98676]
[1777481582457,34.74,75689.67,0.0,0.53575,0.00015,29.99137]
[1777481582847,34.74,75689.67,0.0,0.53575,0.00015,29.99137]
[1777481583984,34.74,75687.98,0.0,0.5355,0.00015,29.99243]
[1777481584089,34.74,75687.98,0.0,0.5355,0.00015,29.99243]
[1777481584093,34.74,75687.98,0.0,0.5355,0.00015,29.99243]
[1777481584101,34.74,75687.98,0.0,0.5355,0.00015,29.99243]
[1777481584231,34.74,75686.66,0.0,0.5353,0.00015,29.99325]
[1777481584855,34.74,75686.66,0.0,0.5353,0.00015,29.99325]
[1777481584864,34.74,75686.66,0.0,0.5353,0.00015,29.99325]
[1777481585102,34.74,75686.66,0.0,0.5353,0.00015,29.99325]
[1777481585126,34.74,75703.26,0.0,0.53781,0.00015,29.98241]
[1777481585516,34.74,75703.26,0.0,0.53781,0.00015,29.98241]
[1777481585693,34.74,75713.3,0.0,0.53933,0.00015,29.97527]
[1777481587528,34.74,75713.04,0.0,0.53929,0.00015,29.97546]
[1777481587534,34.74,75713.04,0.0,0.53929,0.00015,29.97546]
[1777481587535,34.74,75713.04,0.0,0.53929,0.00015,29.97546]
[1777481587608,34.74,75713.04,0.0,0.53929,0.00015,29.97546]
[1777481587687,34.74,75713.04,0.0,0.53929,0.00015,29.97546]
[1777481587823,34.74,75713.04,0.0,0.53929,0.00015,29.97546]
[1777481587904,34.74,75713.04,0.0,0.53929,0.00015,29.97546]
[1777481587964,34.74,75713.04,0.0,0.53929,0.00015,29.97546]
[1777481588169,34.74,75713.04,0.0,0.53929,0.00015,29.97546]
[1777481588189,34.74,75727.37,0.0,0.54146,0.00015,29.96452]
[1777481588545,34.74,75727.37,0.0,0.54146,0.00015,29.96452]
[1777481588654,34.74,75727.37,0.0,0.54146,0.00015,29.96452]
[1777481588813,34.74,75727.37,0.0,0.54146,0.00015,29.96452]
[1777481589094,34.74,75727.37,0.0,0.54146,0.00015,29.96452]
[1777481589256,34.74,75745.3,0.0,0.54417,0.00015,29.9496]
[1777481589727,34.74,75755.45,0.0,0.54571,0.00015,29.94054]
[1777481590882,34.74,75755.45,0.0,0.54571,0.00015,29.94054]
[1777481591352,34.74,75760.79,0.0,0.54651,0.00015,29.93559]
[1777481591604,34.74,75760.79,0.0,0.54651,0.00015,29.93559]
[1777481591867,34.74,75763.59,0.0,0.54694,0.00015,29.93295]
[1777481597783,34.74,75760.24,0.0,0.54643,0.00015,29.93612]
[1777481599474,34.74,75760.99,0.0,0.54654,0.00015,29.93542]
[1777481604754,34.74,75761.54,0.0,0.54662,0.00015,29.93491]
[1777481604764,34.74,75761.54,0.0,0.54662,0.00015,29.93491]
[1777481607386,34.74,75755.93,0.0,0.54578,0.00015,29.94012]
[1777481612888,34.74,75747.47,0.0,0.5445,0.00015,29.94482]
[1777481617923,34.74,75747.04,0.0,0.54444,0.00015,29.94519]
[1777481622958,34.74,75749.59,0.0,0.54483,0.00015,29.94292]
[1777481627993,34.74,75750.12,0.0,0.54491,0.00015,29.94244]
[1777481633029,34.74,75755.74,0.0,0.54576,0.00015,29.93735]
[1777481637057,34.74,75749.71,0.0,0.54485,0.00015,29.9428]
[1777481641092,34.74,75741.97,0.0,0.54368,0.00015,29.94957]
[1777481646128,34.74,75737.61,0.0,0.54301,0.00015,29.95329]
[1777481650404,34.74,75737.59,0.0,0.54301,0.00015,29.95333]
[1777481651163,34.74,75736.97,0.0,0.54291,0.00015,29.95385]
[1777481656198,34.74,75738.65,0.0,0.54317,0.00015,29.95244]
[1777481661233,34.74,75738.49,0.0,0.54314,0.00015,29.95258]
[1777481661686,34.74,75738.49,0.0,0.54314,0.00015,29.95258]
[1777481662240,34.74,75742.36,0.0,0.54373,0.00015,29.94929]
[1777481664253,34.75,75748.69,0.0,0.54468,0.00015,29.94378]
[1777481669289,34.75,75749.17,0.0,0.54475,0.00015,29.9434]
[1777481674325,34.76,75747.58,0.0,0.54451,0.00015,29.94196]
[1777481678298,34.76,75753.11,0.0,0.54534,0.00015,29.93704]
[1777481682457,34.76,75754.85,0.0,0.5456,0.00015,29.93549]
[1777481682582,34.76,75754.85,0.0,0.5456,0.00015,29.93549]
[1777481688426,34.77,75758.74,0.0,0.54618,0.00015,29.93195]
[1777481692404,34.77,75762.62,0.0,0.54677,0.00015,29.92833]
[1777481696841,34.77,75767.95,0.0,0.54757,0.00015,29.92325]
[1777481696920,34.77,75767.95,0.0,0.54757,0.00015,29.92325]
[1777481697809,34.77,75770.12,0.0,0.5479,0.00015,29.92115]
[1777481698964,34.77,75774.64,0.0,0.54858,0.00015,29.9167]
[1777481704539,34.78,75780.48,0.0,0.54945,0.00015,29.91085]
[1777481708964,34.78,75780.2,0.0,0.54941,0.00015,29.91116]
[1777481709083,34.78,75780.2,0.0,0.54941,0.00015,29.91116]
[1777481709185,34.78,75780.59,0.0,0.54947,0.00015,29.91078]
[1777481709875,34.78,75780.59,0.0,0.54947,0.00015,29.91078]
[1777481709976,34.78,75779.81,0.0,0.54935,0.00015,29.91158]
[1777481710956,34.78,75779.81,0.0,0.54935,0.00015,29.91158]
[1777481713602,34.78,75772.8,0.0,0.54829,0.00015,29.9186]
[1777481718637,34.78,75773.67,0.0,0.54843,0.00015,29.91772]
[1777481723672,34.77,75773.2,0.0,0.54836,0.00015,29.91816]
[1777481728708,34.77,75775.55,0.0,0.54871,0.00015,29.9158]
[1777481733744,34.77,75772.86,0.0,0.54831,0.00015,29.91556]
[1777481738779,34.77,75773.46,0.0,0.54841,0.00015,29.91495]
[1777481740041,34.77,75773.46,0.0,0.54841,0.00015,29.91495]
[1777481740078,34.77,75773.46,0.0,0.54841,0.00015,29.91495]
[1777481745828,34.76,75767.99,0.0,0.54759,0.00015,29.92027]
[1777481747961,34.76,75768.22,0.0,0.54762,0.00015,29.92004]
[1777481749072,34.76,75768.33,0.0,0.54764,0.00015,29.91993]
[1777481749101,34.76,75768.33,0.0,0.54764,0.00015,29.91993]
[1777481750056,34.76,75768.12,0.0,0.54761,0.00015,29.92012]
[1777481750167,34.76,75758.12,0.0,0.5461,0.00015,29.92959]
[1777481755898,34.75,75755.47,0.0,0.5457,0.00015,29.93197]
[1777481760935,34.75,75754.15,0.0,0.54551,0.00015,29.93313]
[1777481765970,34.75,75753.65,0.0,0.54544,0.00015,29.93355]
[1777481771005,34.74,75753.76,0.0,0.54546,0.00015,29.93345]
[1777481772605,34.74,75753.8,0.0,0.54546,0.00015,29.93341]
[1777481772811,34.74,75753.8,0.0,0.54546,0.00015,29.93341]
[1777481772911,34.74,75753.8,0.0,0.54546,0.00015,29.93341]
[1777481773019,34.74,75761.26,0.0,0.54659,0.00015,29.92651]
[1777481773843,34.74,75761.26,0.0,0.54659,0.00015,29.92651]
[1777481774026,34.74,75767.93,0.0,0.5476,0.00015,29.92015]
[1777481779061,34.74,75767.95,0.0,0.5476,0.00015,29.92013]
[1777481783025,34.74,75767.44,0.0,0.54752,0.00015,29.92062]
[1777481785104,34.74,75760.38,0.0,0.54646,0.00015,29.92734]
[1777481788205,34.74,75761.44,0.0,0.54662,0.00015,29.92634]
[1777481790139,34.74,75754.51,0.0,0.54557,0.00015,29.93276]
[1777481790534,34.74,75754.51,0.0,0.54557,0.00015,29.93276]
[1777481794167,34.74,75762.13,0.0,0.54673,0.00015,29.92279]
[1777481796181,34.74,75768.38,0.0,0.54767,0.00015,29.91681]
[1777481801216,34.74,75767.65,0.0,0.54756,0.00015,29.91753]
[1777481806251,34.74,75767.36,0.0,0.54751,0.00015,29.91781]
[1777481811287,34.75,75769.13,0.0,0.54778,0.00015,29.91611]
[1777481816322,34.75,75770.02,0.0,0.54791,0.00015,29.91525]
[1777481821357,34.75,75767.77,0.0,0.54757,0.00015,29.91745]
[1777481826397,34.75,75764.6,0.0,0.54709,0.00015,29.9205]
[1777481831432,34.75,75765.06,0.0,0.54716,0.00015,29.92007]
[1777481836467,34.75,75767.34,0.0,0.5475,0.00015,29.91789]
[1777481841502,34.75,75767.19,0.0,0.54748,0.00015,29.91804]
[1777481846537,34.75,75769.48,0.0,0.54782,0.00015,29.91583]
[1777481846868,34.75,75769.48,0.0,0.54782,0.00015,29.91583]
[1777481847184,34.75,75769.48,0.0,0.54782,0.00015,29.91583]
[1777481849558,34.75,75780.05,0.0,0.54942,0.00015,29.9053]
[1777481851680,34.75,75775.77,0.0,0.54878,0.00015,29.90673]
[1777481851731,34.75,75775.77,0.0,0.54878,0.00015,29.90673]
[1777481857614,34.75,75773.87,0.0,0.54849,0.00015,29.90862]
[1777481860487,34.75,75773.05,0.0,0.54837,0.00015,29.90943]
[1777481865385,34.75,75770.16,0.0,0.54793,0.00015,29.91227]
[1777481870705,34.75,75766.95,0.0,0.54745,0.00015,29.91537]
[1777481875741,34.75,75768.87,0.0,0.54774,0.00015,29.91349]
[1777481880777,34.75,75767.63,0.0,0.54756,0.00015,29.91467]
[1777481884160,34.74,75771.01,0.0,0.54807,0.00015,29.91137]
[1777481889839,34.74,75775.79,0.0,0.54879,0.00015,29.90661]
[1777481894874,34.74,75773.75,0.0,0.54848,0.00015,29.90863]
[1777481900562,34.74,75772.75,0.0,0.54833,0.00015,29.90961]
[1777481901179,34.74,75772.35,0.0,0.54827,0.00015,29.91001]
[1777481901591,34.74,75772.35,0.0,0.54827,0.00015,29.91001]
[1777481901751,34.74,75769.56,0.0,0.54785,0.00015,29.91274]
[1777481904903,34.74,75766.93,0.0,0.54746,0.00015,29.91528]
[1777481905220,34.74,75766.93,0.0,0.54746,0.00015,29.91528]
[1777481907965,34.74,75756.78,0.0,0.54593,0.00015,29.92484]
[1777481912119,34.73,75755.52,0.0,0.54574,0.00015,29.92597]
[1777481918036,34.73,75753.64,0.0,0.54546,0.00015,29.92475]
[1777481923137,34.72,75753.56,0.0,0.54545,0.00015,29.9248]
[1777481923240,34.72,75759.69,0.0,0.54638,0.00015,29.91914]
[1777481924079,34.72,75766.34,0.0,0.54739,0.00015,29.91282]
[1777481924926,34.72,75766.34,0.0,0.54739,0.00015,29.91282]
[1777481926050,34.72,75768.87,0.0,0.54777,0.00015,29.91037]
[1777481926327,34.72,75768.87,0.0,0.54777,0.00015,29.91037]
[1777481926492,34.72,75768.87,0.0,0.54777,0.00015,29.91037]
[1777481927100,34.72,75778.67,0.0,0.54925,0.00015,29.90061]
[1777481928954,34.72,75780.57,0.0,0.54954,0.00015,29.89867]
[1777481933130,34.72,75779.49,0.0,0.54937,0.00015,29.89977]
[1777481933134,34.72,75779.49,0.0,0.54937,0.00015,29.89977]
[1777481938177,34.72,75778.33,0.0,0.5492,0.00015,29.90095]
[1777481943637,34.72,75777.67,0.0,0.5491,0.00015,29.90161]
[1777481945751,34.72,75776.69,0.0,0.54895,0.00015,29.9026]
[1777481945758,34.72,75776.69,0.0,0.54895,0.00015,29.9026]
[1777481946252,34.72,75776.69,0.0,0.54895,0.00015,29.9026]
[1777481946344,34.72,75764.09,0.0,0.54705,0.00015,29.91496]
[1777481947390,34.72,75757.52,0.0,0.54605,0.00015,29.92115]
[1777481947780,34.72,75757.52,0.0,0.54605,0.00015,29.92115]
[1777481951268,34.73,75750.46,0.0,0.54498,0.00015,29.9276]
[1777481954844,34.73,75746.32,0.0,0.54436,0.00015,29.93129]
[1777481959324,34.73,75739.08,0.0,0.54326,0.00015,29.93755]
[1777481964359,34.73,75738.75,0.0,0.5432,0.00015,29.93785]
[1777481969394,34.74,75739.06,0.0,0.54325,0.00015,29.93761]
[1777481970693,34.74,75739.06,0.0,0.54325,0.00015,29.93761]
[1777481980082,34.75,75743.69,0.0,0.54395,0.00015,29.93081]
[1777481985514,34.75,75751.05,0.0,0.54505,0.00015,29.92438]
[1777481986521,34.75,75760.47,0.0,0.54648,0.00015,29.91575]
[1777481988689,34.75,75763.28,0.0,0.5469,0.00015,29.9131]
[1777481991556,34.75,75770.13,0.0,0.54794,0.00015,29.90649]
[1777481993300,34.75,75770.23,0.0,0.54795,0.00015,29.90639]
[1777481993367,34.75,75770.23,0.0,0.54795,0.00015,29.90639]
[1777481998605,34.75,75772.97,0.0,0.54836,0.00015,29.90369]
[1777482000619,34.75,75781.25,0.0,0.54961,0.00015,29.89534]
[1777482005318,34.75,75784.92,0.0,0.55017,0.00015,29.89156]
[1777482005347,34.75,75784.92,0.0,0.55017,0.00015,29.89156]
[1777482005405,34.75,75784.92,0.0,0.55017,0.00015,29.89156]
[1777482005634,34.75,75784.92,0.0,0.55017,0.00015,29.89156]
[1777482005654,34.75,75787.96,0.0,0.55062,0.00015,29.88838]
[1777482007668,34.75,75797.0,0.0,0.55199,0.00015,29.87866]
[1777482012703,34.75,75798.09,0.0,0.55216,0.00015,29.87742]
[1777482017738,34.74,75798.05,0.0,0.55215,0.00015,29.87742]
[1777482019134,34.74,75798.0,0.0,0.55215,0.00015,29.87747]
[1777482019988,34.74,75798.0,0.0,0.55215,0.00015,29.87746]
[1777482020689,34.74,75799.67,0.0,0.5524,0.00015,29.87561]
[1777482020759,34.74,75805.91,0.0,0.55334,0.00015,29.86862]
[1777482021766,34.74,75816.38,0.0,0.55492,0.00015,29.85654]
[1777482023780,34.74,75818.05,0.0,0.55517,0.00015,29.85458]
[1777482027535,34.74,75818.56,0.0,0.55524,0.00015,29.854]
[1777482028816,34.74,75825.89,0.0,0.55634,0.00015,29.84522]
[1777482033851,34.75,75821.0,0.0,0.55561,0.00015,29.84828]
[1777482035326,34.75,75821.0,0.0,0.55561,0.00015,29.84828]
[1777482035550,34.75,75821.0,0.0,0.55561,0.00015,29.84828]
[1777482035865,34.75,75808.98,0.0,0.55379,0.00015,29.86237]
[1777482040900,34.75,75817.0,0.0,0.555,0.00015,29.85309]
[1777482045935,34.76,75815.23,0.0,0.55473,0.00015,29.85521]
[1777482050970,34.76,75815.03,0.0,0.55469,0.00015,29.85549]
[1777482056209,34.76,75819.79,0.0,0.55541,0.00015,29.84992]
[1777482058168,34.77,75824.72,0.0,0.55615,0.00015,29.84401]
[1777482058228,34.77,75832.03,0.0,0.55724,0.00015,29.83505]
[1777482059590,34.77,75832.03,0.0,0.55724,0.00015,29.83505]
[1777482065167,34.77,75839.08,0.0,0.5583,0.00015,29.82619]
[1777482068091,34.77,75833.0,0.0,0.55739,0.00015,29.83385]
[1777482069356,34.77,75833.0,0.0,0.55739,0.00015,29.83385]
[1777482069414,34.77,75833.0,0.0,0.55739,0.00015,29.83385]
[1777482070106,34.77,75825.36,0.0,0.55624,0.00015,29.84327]
[1777482073873,34.77,75820.2,0.0,0.55546,0.00015,29.84951]
[1777482077125,34.77,75814.19,0.0,0.55455,0.00015,29.85661]
[1777482078239,34.77,75813.78,0.0,0.55449,0.00015,29.85709]
[1777482079163,34.77,75813.14,0.0,0.55439,0.00015,29.85785]
[1777482081461,34.78,75809.29,0.0,0.55381,0.00015,29.8623]
[1777482081496,34.78,75809.29,0.0,0.55381,0.00015,29.8623]
[1777482081581,34.78,75807.88,0.0,0.5536,0.00015,29.86392]
[1777482081828,34.78,75807.88,0.0,0.5536,0.00015,29.86392]
[1777482083350,34.78,75807.05,0.0,0.55348,0.00015,29.86485]
[1777482083448,34.77,75807.42,0.0,0.55353,0.00015,29.86442]
[1777482085211,34.78,75816.42,0.0,0.55489,0.00015,29.85403]
[1777482086687,34.78,75816.42,0.0,0.55489,0.00015,29.85403]
[1777482089422,34.78,75822.74,0.0,0.55583,0.00015,29.84655]
[1777482095281,34.78,75826.82,0.0,0.55645,0.00015,29.83878]
[1777482100315,34.79,75826.99,0.0,0.55647,0.00015,29.83863]
[1777482105351,34.79,75820.88,0.0,0.55554,0.00015,29.84605]
[1777482107561,34.79,75820.61,0.0,0.5555,0.00015,29.84638]
[1777482112897,34.8,75819.89,0.0,0.55539,0.00015,29.84728]
[1777482112943,34.8,75819.89,0.0,0.55539,0.00015,29.84728]
[1777482113810,34.8,75819.89,0.0,0.55539,0.00015,29.84728]
[1777482116428,34.8,75809.51,0.0,0.55382,0.00015,29.85942]
[1777482117815,34.8,75809.51,0.0,0.55382,0.00015,29.85942]
[1777482117907,34.8,75807.95,0.0,0.55359,0.00015,29.8612]
[1777482118442,34.8,75803.89,0.0,0.55298,0.00015,29.86578]
[1777482120869,34.8,75798.37,0.0,0.55215,0.00015,29.87189]
[1777482121463,34.8,75792.44,0.0,0.55125,0.00015,29.87833]
[1777482122384,34.8,75792.44,0.0,0.55125,0.00015,29.87833]
[1777482122470,34.8,75792.8,0.0,0.55131,0.00015,29.87794]
[1777482124476,34.8,75794.93,0.0,0.55163,0.00015,29.87565]
[1777482124657,34.8,75794.93,0.0,0.55163,0.00015,29.87565]
[1777482124697,34.8,75794.18,0.0,0.55152,0.00015,29.87646]
[1777482125829,34.8,75794.18,0.0,0.55152,0.00015,29.87646]
[1777482125494,34.8,75803.38,0.0,0.5529,0.00015,29.86636]
[1777482127166,34.8,75804.05,0.0,0.553,0.00015,29.86562]
[1777482130650,34.8,75807.44,0.0,0.55351,0.00015,29.86183]
[1777482130746,34.8,75813.96,0.0,0.55449,0.00015,29.85436]
[1777482136571,34.81,75814.43,0.0,0.55455,0.00015,29.85385]
[1777482137899,34.81,75813.56,0.0,0.55442,0.00015,29.85486]
[1777482139933,34.81,75813.94,0.0,0.55448,0.00015,29.85443]
[1777482141120,34.81,75816.38,0.0,0.55484,0.00015,29.85159]
[1777482142618,34.81,75819.64,0.0,0.55533,0.00015,29.84776]
[1777482145634,34.81,75826.26,0.0,0.55632,0.00015,29.83985]
[1777482145926,34.81,75826.26,0.0,0.55632,0.00015,29.83985]
[1777482146015,34.81,75826.26,0.0,0.55632,0.00015,29.83985]
[1777482147696,34.81,75828.03,0.0,0.55659,0.00015,29.83771]
[1777482148611,34.81,75829.14,0.0,0.55676,0.00015,29.83635]
[1777482148650,34.81,75829.14,0.0,0.55676,0.00015,29.83635]
[1777482148844,34.81,75829.14,0.0,0.55676,0.00015,29.83635]
[1777482148850,34.81,75829.14,0.0,0.55676,0.00015,29.83635]
[1777482148681,34.81,75839.21,0.0,0.55827,0.00015,29.82379]
[1777482149092,34.81,75839.21,0.0,0.55827,0.00015,29.82379]
[1777482149187,34.81,75839.21,0.0,0.55827,0.00015,29.82379]
[1777482149248,34.81,75839.21,0.0,0.55827,0.00015,29.82379]
[1777482149431,34.81,75839.21,0.0,0.55827,0.00015,29.82379]
[1777482149831,34.81,75872.93,0.0,0.56332,0.00015,29.77861]
[1777482150341,34.81,75872.93,0.0,0.56332,0.00015,29.77861]
[1777482150675,34.81,75898.14,0.0,0.56709,0.00015,29.74169]
[1777482150955,34.81,75898.14,0.0,0.56709,0.00015,29.74169]
[1777482151682,34.81,75892.98,0.0,0.56632,0.00015,29.74656]
[1777482152352,34.81,75892.98,0.0,0.56632,0.00015,29.74656]
[1777482152560,34.81,75892.98,0.0,0.56632,0.00015,29.74656]
[1777482152690,34.81,75907.65,0.0,0.56851,0.00015,29.72418]
[1777482153700,34.81,75917.33,0.0,0.56996,0.00015,29.7089]
[1777482156557,34.81,75920.91,0.0,0.5705,0.00015,29.70312]
[1777482157492,34.81,75917.54,0.0,0.57,0.00015,29.70851]
[1777482157728,34.81,75923.36,0.0,0.57086,0.00015,29.69912]
[1777482158739,34.81,75923.36,0.0,0.57086,0.00015,29.69912]
[1777482158904,34.81,75923.36,0.0,0.57086,0.00015,29.69912]
[1777482158951,34.81,75923.84,0.0,0.57094,0.00015,29.69832]
[1777482158989,34.81,75923.84,0.0,0.57094,0.00015,29.69832]
[1777482159187,34.81,75923.84,0.0,0.57094,0.00015,29.69832]
[1777482159557,34.81,75923.84,0.0,0.57094,0.00015,29.69832]
[1777482159889,34.81,75923.84,0.0,0.57094,0.00015,29.69832]
[1777482159741,34.81,75931.96,0.0,0.57215,0.00015,29.68498]
[1777482160192,34.81,75931.96,0.0,0.57215,0.00015,29.68498]
[1777482160301,34.81,75931.96,0.0,0.57215,0.00015,29.68498]
[1777482160310,34.81,75931.96,0.0,0.57215,0.00015,29.68498]
[1777482160801,34.81,75947.62,0.0,0.57448,0.00015,29.65846]
[1777482160936,34.81,75947.62,0.0,0.57448,0.00015,29.65846]
[1777482161827,34.81,75947.62,0.0,0.57448,0.00015,29.65846]
[1777482161874,34.81,75951.14,0.0,0.57501,0.00015,29.65235]
[1777482162080,34.81,75951.14,0.0,0.57501,0.00015,29.65235]
[1777482162120,34.81,75951.14,0.0,0.57501,0.00015,29.65235]
[1777482162763,34.81,75949.63,0.0,0.57478,0.00015,29.65496]
[1777482167799,34.8,75946.37,0.0,0.57431,0.00015,29.66049]
[1777482170022,34.8,75947.22,0.0,0.57443,0.00015,29.65899]
[1777482170057,34.8,75947.22,0.0,0.57443,0.00015,29.65899]
[1777482170820,34.8,75948.35,0.0,0.5746,0.00015,29.65702]
[1777482172591,34.8,75949.36,0.0,0.57476,0.00015,29.65526]
[1777482176862,34.8,75959.99,0.0,0.57634,0.00015,29.63655]
[1777482178876,34.8,75968.23,0.0,0.57757,0.00015,29.62177]
[1777482180890,34.8,75961.29,0.0,0.57653,0.00015,29.63424]
[1777482185927,34.8,75960.23,0.0,0.57638,0.00015,29.63611]
[1777482189275,34.8,75965.39,0.0,0.57715,0.00015,29.62687]
[1777482189279,34.8,75965.39,0.0,0.57715,0.00015,29.62687]
[1777482189397,34.8,75965.39,0.0,0.57715,0.00015,29.62687]
[1777482189498,34.8,75965.39,0.0,0.57715,0.00015,29.62687]
[1777482190189,34.8,75965.39,0.0,0.57715,0.00015,29.62687]
[1777482190222,34.8,75959.47,0.0,0.57627,0.00015,29.63744]
[1777482194145,34.8,75959.81,0.0,0.57632,0.00015,29.63683]
[1777482194184,34.8,75959.57,0.0,0.57628,0.00015,29.63725]
[1777482196828,34.8,75958.92,0.0,0.57618,0.00015,29.6384]
[1777482196929,34.8,75955.62,0.0,0.57569,0.00015,29.64422]
[1777482198614,34.79,75961.38,0.0,0.57655,0.00015,29.634]
[1777482200029,34.79,75967.45,0.0,0.57746,0.00015,29.6231]
[1777482202283,34.79,75968.98,0.0,0.57768,0.00015,29.62033]
[1777482205064,34.79,75975.71,0.0,0.57868,0.00015,29.60802]
[1777482209091,34.79,75981.92,0.0,0.5796,0.00015,29.59651]
[1777482212391,34.79,75979.16,0.0,0.5792,0.00015,29.59871]
[1777482213652,34.79,75967.55,0.0,0.57748,0.00015,29.61999]
[1777482215663,34.79,75964.47,0.0,0.57702,0.00015,29.62554]
[1777482215874,34.79,75963.04,0.0,0.57681,0.00015,29.62811]
[1777482218929,34.79,75960.18,0.0,0.57638,0.00015,29.63321]
[1777482221975,34.79,75956.75,0.0,0.57587,0.00015,29.63926]
[1777482222184,34.79,75956.51,0.0,0.57584,0.00015,29.63967]
[1777482225063,34.79,75956.56,0.0,0.57585,0.00015,29.63952]
[1777482225205,34.79,75957.39,0.0,0.57597,0.00015,29.63804]
[1777482229911,34.79,75958.81,0.0,0.57619,0.00015,29.6355]
[1777482230240,34.79,75959.31,0.0,0.57626,0.00015,29.6346]
[1777482234268,34.79,75952.54,0.0,0.57526,0.00015,29.64648]
[1777482239599,34.79,75956.01,0.0,0.57578,0.00015,29.64034]
[1777482241249,34.78,75952.52,0.0,0.57526,0.00015,29.64643]
[1777482241628,34.78,75952.52,0.0,0.57526,0.00015,29.64643]
[1777482241662,34.78,75951.95,0.0,0.57518,0.00015,29.6474]
[1777482242871,34.78,75944.79,0.0,0.57411,0.00015,29.65978]
[1777482243133,34.78,75944.79,0.0,0.57411,0.00015,29.65978]
[1777482243331,34.78,75932.83,0.0,0.57233,0.00015,29.67998]
[1777482245044,34.78,75929.56,0.0,0.57184,0.00015,29.68538]
[1777482245096,34.78,75929.56,0.0,0.57184,0.00015,29.68538]
[1777482247205,34.78,75929.7,0.0,0.57187,0.00015,29.6851]
[1777482247490,34.78,75929.7,0.0,0.57187,0.00015,29.6851]
[1777482248942,34.78,75929.9,0.0,0.5719,0.00015,29.68475]
[1777482254409,34.77,75929.55,0.0,0.57186,0.00015,29.68516]
[1777482257561,34.77,75930.29,0.0,0.57197,0.00015,29.68389]
[1777482262135,34.76,75935.42,0.0,0.57275,0.00015,29.67524]
[1777482262465,34.76,75937.3,0.0,0.57303,0.00015,29.67206]
[1777482265365,34.76,75937.69,0.0,0.57309,0.00015,29.67134]
[1777482265486,34.76,75937.59,0.0,0.57308,0.00015,29.67148]
[1777482266048,34.76,75937.59,0.0,0.57308,0.00015,29.67148]
[1777482266087,34.76,75937.59,0.0,0.57308,0.00015,29.67148]
[1777482266203,34.76,75937.59,0.0,0.57308,0.00015,29.67148]
[1777482266857,34.76,75937.59,0.0,0.57308,0.00015,29.67148]
[1777482266872,34.76,75937.59,0.0,0.57308,0.00015,29.67148]
[1777482266935,34.76,75947.5,0.0,0.57456,0.00015,29.65453]
[1777482267275,34.76,75947.5,0.0,0.57456,0.00015,29.65453]
[1777482267512,34.76,75962.63,0.0,0.57681,0.00015,29.62788]
[1777482268519,34.76,75958.34,0.0,0.57617,0.00015,29.63553]
[1777482269037,34.76,75958.34,0.0,0.57617,0.00015,29.63553]
[1777482269659,34.76,75956.51,0.0,0.5759,0.00015,29.63877]
[1777482274110,34.76,75952.95,0.0,0.57538,0.00015,29.64209]
[1777482276575,34.75,75944.71,0.0,0.57415,0.00015,29.65633]
[1777482278193,34.75,75945.02,0.0,0.5742,0.00015,29.65577]
[1777482278354,34.75,75945.02,0.0,0.5742,0.00015,29.65577]
[1777482278589,34.75,75951.23,0.0,0.57513,0.00015,29.64499]
[1777482279599,34.75,75956.74,0.0,0.57595,0.00015,29.6353]
[1777482280919,34.75,75956.74,0.0,0.57595,0.00015,29.6353]
[1777482286648,34.75,75961.05,0.0,0.57659,0.00015,29.62765]
[1777482288809,34.75,75959.9,0.0,0.57642,0.00015,29.6297]
[1777482288830,34.75,75959.9,0.0,0.57642,0.00015,29.6297]
[1777482288953,34.75,75958.84,0.0,0.57626,0.00015,29.63159]
[1777482289669,34.75,75969.9,0.0,0.57791,0.00015,29.61167]
[1777482291682,34.75,75975.78,0.0,0.57878,0.00015,29.60086]
[1777482292947,34.75,75975.78,0.0,0.57878,0.00015,29.60086]
[1777482298732,34.75,75978.02,0.0,0.57912,0.00015,29.59658]
[1777482299701,34.75,75978.02,0.0,0.57912,0.00015,29.59658]
[1777482304775,34.75,75978.64,0.0,0.57922,0.00015,29.59542]
[1777482307796,34.75,75973.4,0.0,0.57844,0.00015,29.60511]
[1777482312830,34.75,75973.48,0.0,0.57845,0.00015,29.60494]
[1777482313183,34.75,75973.48,0.0,0.57845,0.00015,29.60494]
[1777482313195,34.75,75973.48,0.0,0.57845,0.00015,29.60494]
[1777482313503,34.75,75973.48,0.0,0.57845,0.00015,29.60494]
[1777482313838,34.75,75966.13,0.0,0.57736,0.00015,29.61834]
[1777482314616,34.75,75966.13,0.0,0.57736,0.00015,29.61834]
[1777482314698,34.75,75966.13,0.0,0.57736,0.00015,29.61834]
[1777482314845,34.75,75957.65,0.0,0.57609,0.00015,29.63353]
[1777482316859,34.75,75952.09,0.0,0.57527,0.00015,29.64332]
[1777482321027,34.75,75952.5,0.0,0.57533,0.00015,29.64259]
[1777482321034,34.75,75952.42,0.0,0.57532,0.00015,29.64272]
[1777482322680,34.74,75953.78,0.0,0.57552,0.00015,29.64031]
[1777482322901,34.74,75956.34,0.0,0.57591,0.00015,29.63577]
[1777482324070,34.74,75956.34,0.0,0.57591,0.00015,29.63577]
[1777482324915,34.74,75956.34,0.0,0.57591,0.00015,29.63576]
[1777482325158,34.74,75956.34,0.0,0.57591,0.00015,29.63576]
[1777482325922,34.74,75960.04,0.0,0.57646,0.00015,29.62919]
[1777482327936,34.74,75966.89,0.0,0.57748,0.00015,29.61688]
[1777482330807,34.74,75967.78,0.0,0.57761,0.00015,29.61528]
[1777482332253,34.74,75968.97,0.0,0.57779,0.00015,29.61018]
[1777482332259,34.74,75968.97,0.0,0.57779,0.00015,29.61018]
[1777482332971,34.74,75960.21,0.0,0.57649,0.00015,29.62598]
[1777482335536,34.74,75956.56,0.0,0.57594,0.00015,29.63246]
[1777482335763,34.74,75956.56,0.0,0.57594,0.00015,29.63246]
[1777482335992,34.74,75951.62,0.0,0.57521,0.00015,29.64115]
[1777482337494,34.74,75949.59,0.0,0.5749,0.00015,29.64468]
[1777482341769,34.74,75944.03,0.0,0.57408,0.00015,29.65426]
[1777482342036,34.74,75944.29,0.0,0.57412,0.00015,29.65381]
[1777482347071,34.73,75943.25,0.0,0.57398,0.00015,29.65541]
[1777482348515,34.73,75943.25,0.0,0.57398,0.00015,29.65541]
[1777482348937,34.73,75943.25,0.0,0.57398,0.00015,29.65541]
[1777482349086,34.73,75938.31,0.0,0.57324,0.00015,29.66375]
[1777482352550,34.73,75936.42,0.0,0.57296,0.00015,29.66691]
[1777482353836,34.73,75936.22,0.0,0.57293,0.00015,29.66723]
[1777482354011,34.73,75936.22,0.0,0.57293,0.00015,29.66723]
[1777482354557,34.73,75935.04,0.0,0.57276,0.00015,29.66921]
[1777482354900,34.73,75935.04,0.0,0.57276,0.00015,29.66921]
[1777482355445,34.73,75935.04,0.0,0.57276,0.00015,29.66919]
[1777482355526,34.73,75935.04,0.0,0.57276,0.00015,29.66919]
[1777482355538,34.73,75928.8,0.0,0.57183,0.00015,29.67959]
[1777482356248,34.73,75928.8,0.0,0.57183,0.00015,29.67959]
[1777482356397,34.73,75928.8,0.0,0.57183,0.00015,29.67959]
[1777482356406,34.73,75928.8,0.0,0.57183,0.00015,29.67959]
[1777482357460,34.73,75926.34,0.0,0.57146,0.00015,29.68363]
[1777482361178,34.72,75920.73,0.0,0.57063,0.00015,29.69273]
[1777482366207,34.72,75920.63,0.0,0.57062,0.00015,29.69279]
[1777482367307,34.72,75920.63,0.0,0.57062,0.00015,29.69279]
[1777482370235,34.72,75914.5,0.0,0.56971,0.00015,29.7026]
[1777482375270,34.71,75915.6,0.0,0.56988,0.00015,29.70081]
[1777482380548,34.71,75915.45,0.0,0.56985,0.00015,29.70103]
[1777482382319,34.71,75926.13,0.0,0.57145,0.00015,29.68368]
[1777482384462,34.71,75927.24,0.0,0.57162,0.00015,29.68184]
[1777482386347,34.71,75920.25,0.0,0.57058,0.00015,29.69323]
[1777482391381,34.71,75917.54,0.0,0.57018,0.00015,29.69465]
[1777482396417,34.71,75915.02,0.0,0.5698,0.00015,29.69868]
[1777482397255,34.71,75915.02,0.0,0.5698,0.00015,29.69868]
[1777482397706,34.71,75915.02,0.0,0.5698,0.00015,29.69868]
[1777482397726,34.71,75915.02,0.0,0.5698,0.00015,29.69868]
[1777482398124,34.71,75915.02,0.0,0.5698,0.00015,29.69868]
[1777482398144,34.71,75906.91,0.0,0.56859,0.00015,29.71151]
[1777482398950,34.71,75906.91,0.0,0.56859,0.00015,29.71151]
[1777482401339,34.7,75901.18,0.0,0.56774,0.00015,29.72034]
[1777482401452,34.7,75901.6,0.0,0.5678,0.00015,29.71966]
[1777482406487,34.7,75905.78,0.0,0.56844,0.00015,29.71305]
[1777482411522,34.69,75904.91,0.0,0.56832,0.00015,29.71423]
[1777482416557,34.68,75905.59,0.0,0.56844,0.00015,29.71299]
[1777482417684,34.68,75905.59,0.0,0.56844,0.00015,29.71299]
[1777482417743,34.68,75905.45,0.0,0.56842,0.00015,29.71318]
[1777482418425,34.68,75905.45,0.0,0.56842,0.00015,29.71318]
[1777482418610,34.68,75905.45,0.0,0.56842,0.00015,29.71318]
[1777482418845,34.68,75905.45,0.0,0.56842,0.00015,29.71318]
[1777482418859,34.68,75901.84,0.0,0.56788,0.00015,29.71876]
[1777482419579,34.68,75888.33,0.0,0.56585,0.00015,29.73926]
[1777482421593,34.67,75883.38,0.0,0.56511,0.00015,29.74655]
[1777482422926,34.67,75883.38,0.0,0.56511,0.00015,29.74655]
[1777482426687,34.67,75880.43,0.0,0.56468,0.00015,29.75079]
[1777482427472,34.67,75880.46,0.0,0.56468,0.00015,29.75073]
[1777482427635,34.67,75888.14,0.0,0.56584,0.00015,29.73939]
[1777482432670,34.66,75891.33,0.0,0.56632,0.00015,29.73456]
[1777482437705,34.66,75891.4,0.0,0.56633,0.00015,29.7344]
[1777482440774,34.66,75890.95,0.0,0.56627,0.00015,29.73505]
[1777482442739,34.66,75899.37,0.0,0.56754,0.00015,29.72217]
[1777482447778,34.65,75900.9,0.0,0.56778,0.00015,29.71966]
[1777482452383,34.64,75897.6,0.0,0.5673,0.00015,29.7217]
[1777482452830,34.64,75897.6,0.0,0.5673,0.00015,29.7217]
[1777482452873,34.64,75894.8,0.0,0.56688,0.00015,29.72594]
[1777482454177,34.64,75894.8,0.0,0.56688,0.00015,29.72594]
[1777482454827,34.64,75895.42,0.0,0.56698,0.00015,29.72494]
[1777482459862,34.63,75892.21,0.0,0.56651,0.00015,29.72967]
[1777482464897,34.63,75892.91,0.0,0.56662,0.00015,29.7285]
[1777482469935,34.62,75897.87,0.0,0.56738,0.00015,29.72081]
[1777482470761,34.62,75897.87,0.0,0.56738,0.00015,29.72081]
[1777482470984,34.62,75897.87,0.0,0.56738,0.00015,29.72081]
[1777482471025,34.62,75901.94,0.0,0.56799,0.00015,29.7145]
[1777482471949,34.62,75910.06,0.0,0.56921,0.00015,29.70171]
[1777482473584,34.61,75915.17,0.0,0.56998,0.00015,29.69352]
[1777482473963,34.61,75917.43,0.0,0.57032,0.00015,29.68985]
[1777482478998,34.61,75919.91,0.0,0.5707,0.00015,29.68577]
[1777482482396,34.61,75920.86,0.0,0.57084,0.00015,29.68419]
[1777482483029,34.61,75917.08,0.0,0.57028,0.00015,29.69033]
[1777482486430,34.61,75914.88,0.0,0.56995,0.00015,29.69381]
[1777482487057,34.61,75914.29,0.0,0.56987,0.00015,29.69473]
[1777482488958,34.6,75913.62,0.0,0.56977,0.00015,29.69578]
[1777482489008,34.6,75913.62,0.0,0.56977,0.00015,29.69578]
[1777482490843,34.6,75917.51,0.0,0.57035,0.00015,29.68946]
[1777482490887,34.6,75917.51,0.0,0.57035,0.00015,29.68946]
[1777482496121,34.6,75918.88,0.0,0.57056,0.00015,29.68719]
[1777482501156,34.6,75919.0,0.0,0.57058,0.00015,29.68698]
[1777482503377,34.6,75920.38,0.0,0.57079,0.00015,29.68472]
[1777482509216,34.6,75921.15,0.0,0.57091,0.00015,29.68345]
[1777482510413,34.6,75920.51,0.0,0.57081,0.00015,29.68449]
[1777482510543,34.6,75920.51,0.0,0.57081,0.00015,29.68449]
[1777482516265,34.59,75920.56,0.0,0.57083,0.00015,29.68136]
[1777482520653,34.59,75920.08,0.0,0.57077,0.00015,29.68205]
[1777482521300,34.59,75919.25,0.0,0.57065,0.00015,29.68338]
[1777482526334,34.58,75921.2,0.0,0.57095,0.00015,29.68006]
[1777482532377,34.57,75921.85,0.0,0.57106,0.00015,29.67884]
[1777482535348,34.57,75922.43,0.0,0.57115,0.00015,29.67784]
[1777482535431,34.57,75922.43,0.0,0.57115,0.00015,29.67784]
[1777482535449,34.57,75922.43,0.0,0.57115,0.00015,29.67781]
[1777482541608,34.57,75923.78,0.0,0.57135,0.00015,29.67556]
[1777482541828,34.57,75923.78,0.0,0.57135,0.00015,29.67556]
[1777482541838,34.57,75923.78,0.0,0.57135,0.00015,29.67556]
[1777482543454,34.57,75915.84,0.0,0.57016,0.00015,29.68851]
[1777482545977,34.57,75911.36,0.0,0.56949,0.00015,29.69569]
[1777482546078,34.56,75909.17,0.0,0.56917,0.00015,29.69912]
[1777482551510,34.56,75911.61,0.0,0.56954,0.00015,29.69521]
[1777482556545,34.56,75910.75,0.0,0.56941,0.00015,29.69655]
[1777482561579,34.56,75911.17,0.0,0.56947,0.00015,29.69585]
[1777482566615,34.56,75910.27,0.0,0.56934,0.00015,29.69724]
[1777482571651,34.56,75905.31,0.0,0.5686,0.00015,29.70216]
[1777482576758,34.56,75905.04,0.0,0.56856,0.00015,29.70257]
[1777482579212,34.56,75904.19,0.0,0.56844,0.00015,29.7039]
[1777482579251,34.56,75905.08,0.0,0.56857,0.00015,29.7025]
[1777482579707,34.55,75898.8,0.0,0.56763,0.00015,29.71226]
[1777482584742,34.55,75895.05,0.0,0.56708,0.00015,29.71787]
[1777482589777,34.54,75893.08,0.0,0.56679,0.00015,29.72071]
[1777482592798,34.53,75900.96,0.0,0.56799,0.00015,29.70847]
[1777482594811,34.53,75908.58,0.0,0.56914,0.00015,29.69644]
[1777482599847,34.53,75906.18,0.0,0.56878,0.00015,29.70017]
[1777482604882,34.52,75907.2,0.0,0.56894,0.00015,29.69848]
[1777482609918,34.52,75906.36,0.0,0.56882,0.00015,29.69974]
[1777482614953,34.52,75905.58,0.0,0.56871,0.00015,29.70089]
[1777482619988,34.51,75907.62,0.0,0.56902,0.00015,29.69759]
[1777482621150,34.51,75907.62,0.0,0.56902,0.00015,29.69759]
[1777482621641,34.51,75908.42,0.0,0.56914,0.00015,29.6963]
[1777482626465,34.51,75913.66,0.0,0.56994,0.00015,29.68778]
[1777482628165,34.51,75917.79,0.0,0.57056,0.00015,29.68106]
[1777482628224,34.5,75919.43,0.0,0.57081,0.00015,29.67835]
[1777482628927,34.5,75919.43,0.0,0.57081,0.00015,29.67835]
[1777482629051,34.5,75924.81,0.0,0.57162,0.00015,29.66947]
[1777482633079,34.5,75930.42,0.0,0.57247,0.00015,29.65713]
[1777482633557,34.5,75930.42,0.0,0.57247,0.00015,29.65713]
[1777482633606,34.5,75930.42,0.0,0.57247,0.00015,29.65713]
[1777482635261,34.5,75930.17,0.0,0.57244,0.00015,29.65754]
[1777482638543,34.5,75925.54,0.0,0.57174,0.00015,29.66525]
[1777482643768,34.5,75924.19,0.0,0.57154,0.00015,29.66747]
[1777482649190,34.5,75927.16,0.0,0.57199,0.00015,29.66252]
[1777482652930,34.5,75929.3,0.0,0.57231,0.00015,29.65893]
[1777482653026,34.5,75929.3,0.0,0.57231,0.00015,29.65893]
[1777482655557,34.5,75936.08,0.0,0.57333,0.00015,29.64742]
[1777482658443,34.5,75939.61,0.0,0.57386,0.00015,29.64133]
[1777482664781,34.5,75937.79,0.0,0.5736,0.00015,29.64439]
[1777482665303,34.5,75945.59,0.0,0.57477,0.00015,29.63085]
[1777482668269,34.49,75947.38,0.0,0.57504,0.00015,29.6277]
[1777482673359,34.49,75948.71,0.0,0.57524,0.00015,29.62533]
[1777482674405,34.49,75948.71,0.0,0.57524,0.00015,29.62533]
[1777482678394,34.49,75942.52,0.0,0.57431,0.00015,29.63616]
[1777482678929,34.49,75942.52,0.0,0.57431,0.00015,29.63616]
[1777482682670,34.49,75937.88,0.0,0.57361,0.00015,29.64416]
[1777482688464,34.49,75931.35,0.0,0.57264,0.00015,29.65525]
[1777482688557,34.49,75931.35,0.0,0.57264,0.00015,29.65525]
[1777482694506,34.49,75927.76,0.0,0.5721,0.00015,29.65834]
[1777482699541,34.49,75929.29,0.0,0.57234,0.00015,29.65575]
[1777482704576,34.49,75931.7,0.0,0.5727,0.00015,29.65167]
[1777482709611,34.49,75931.14,0.0,0.57262,0.00015,29.6526]
[1777482715230,34.49,75931.79,0.0,0.57271,0.00015,29.6515]
[1777482715351,34.49,75931.79,0.0,0.57271,0.00015,29.6515]
[1777482715653,34.49,75922.64,0.0,0.57134,0.00015,29.66682]
[1777482716660,34.49,75917.11,0.0,0.5705,0.00015,29.67591]
[1777482718674,34.49,75915.52,0.0,0.57026,0.00015,29.67852]
[1777482723709,34.49,75914.37,0.0,0.57008,0.00015,29.68045]
[1777482727411,34.49,75913.91,0.0,0.57001,0.00015,29.68123]
[1777482732772,34.5,75919.83,0.0,0.5709,0.00015,29.67167]
[1777482736672,34.5,75920.21,0.0,0.57095,0.00015,29.67107]
[1777482741835,34.5,75925.97,0.0,0.57182,0.00015,29.66157]
[1777482742878,34.5,75925.97,0.0,0.57182,0.00015,29.66157]
[1777482744429,34.5,75929.55,0.0,0.57235,0.00015,29.65558]
[1777482749891,34.5,75927.59,0.0,0.57206,0.00015,29.65889]
[1777482754925,34.5,75926.78,0.0,0.57194,0.00015,29.65734]
[1777482759961,34.5,75926.55,0.0,0.5719,0.00015,29.65775]
[1777482760889,34.5,75926.55,0.0,0.5719,0.00015,29.65775]
[1777482766003,34.5,75923.22,0.0,0.5714,0.00015,29.66333]
[1777482767483,34.5,75923.22,0.0,0.5714,0.00015,29.66333]
[1777482767771,34.5,75919.74,0.0,0.57088,0.00015,29.66907]
[1777482767780,34.5,75919.74,0.0,0.57088,0.00015,29.66907]
[1777482768021,34.5,75916.69,0.0,0.57042,0.00015,29.67407]
[1777482769028,34.5,75911.24,0.0,0.5696,0.00015,29.68286]
[1777482774062,34.5,75908.43,0.0,0.56919,0.00015,29.68719]
[1777482778456,34.49,75908.35,0.0,0.56918,0.00015,29.68723]
[1777482778512,34.49,75907.67,0.0,0.56908,0.00015,29.68828]
[1777482779350,34.49,75907.67,0.0,0.56908,0.00015,29.68828]
[1777482779368,34.49,75907.07,0.0,0.56899,0.00015,29.68923]
[1777482779611,34.49,75907.07,0.0,0.56899,0.00015,29.68923]
[1777482780105,34.49,75901.57,0.0,0.56816,0.00015,29.69789]
[1777482782119,34.49,75895.52,0.0,0.56725,0.00015,29.70725]
[1777482787154,34.48,75896.52,0.0,0.56741,0.00015,29.70562]
[1777482792189,34.48,75897.71,0.0,0.5676,0.00015,29.70369]
[1777482797224,34.47,75899.66,0.0,0.5679,0.00015,29.70059]
[1777482802259,34.47,75896.46,0.0,0.56742,0.00015,29.70549]
[1777482807294,34.47,75895.79,0.0,0.56732,0.00015,29.70645]
[1777482808997,34.47,75895.75,0.0,0.56732,0.00015,29.7065]
[1777482809307,34.47,75894.8,0.0,0.56717,0.00015,29.70795]
[1777482814344,34.46,75896.26,0.0,0.5674,0.00015,29.70272]
[1777482817237,34.46,75896.51,0.0,0.56744,0.00015,29.70231]
[1777482817461,34.46,75896.51,0.0,0.56744,0.00015,29.70231]
[1777482817524,34.46,75899.82,0.0,0.56795,0.00015,29.69714]
[1777482818371,34.46,75908.13,0.0,0.5692,0.00015,29.68399]
[1777482819378,34.46,75913.68,0.0,0.57004,0.00015,29.67504]
[1777482824413,34.45,75912.27,0.0,0.56984,0.00015,29.67723]
[1777482829448,34.45,75908.76,0.0,0.56931,0.00015,29.68277]
[1777482834482,34.44,75907.22,0.0,0.56909,0.00015,29.68513]
[1777482839518,34.44,75907.6,0.0,0.56916,0.00015,29.68441]
[1777482843090,34.44,75906.94,0.0,0.56906,0.00015,29.68543]
[1777482843545,34.44,75907.72,0.0,0.56918,0.00015,29.68414]
[1777482848581,34.43,75907.73,0.0,0.56918,0.00015,29.68411]
[1777482849645,34.43,75907.73,0.0,0.56918,0.00015,29.68411]
[1777482850594,34.43,75911.04,0.0,0.56968,0.00015,29.67878]
[1777482851503,34.43,75911.04,0.0,0.56968,0.00015,29.67878]
[1777482851602,34.43,75918.46,0.0,0.5708,0.00015,29.66668]
[1777482855070,34.43,75921.91,0.0,0.57133,0.00015,29.66099]
[1777482856390,34.43,75921.68,0.0,0.57129,0.00015,29.66137]
[1777482856419,34.43,75921.68,0.0,0.57129,0.00015,29.66137]
[1777482857431,34.43,75920.11,0.0,0.57105,0.00015,29.66397]
[1777482857645,34.43,75918.57,0.0,0.57082,0.00015,29.66649]
[1777482859659,34.43,75911.03,0.0,0.56969,0.00015,29.67873]
[1777482864694,34.43,75909.05,0.0,0.5694,0.00015,29.68181]
[1777482868620,34.42,75909.82,0.0,0.56951,0.00015,29.68054]
[1777482872117,34.42,75908.61,0.0,0.56934,0.00015,29.6824]
[1777482872314,34.42,75908.69,0.0,0.56936,0.00015,29.67931]
[1777482877123,34.42,75903.98,0.0,0.56865,0.00015,29.68675]
[1777482877134,34.41,75904.19,0.0,0.56869,0.00015,29.68637]
[1777482882820,34.41,75900.0,0.0,0.56806,0.00015,29.69288]
[1777482888118,34.41,75901.69,0.0,0.56832,0.00015,29.69016]
[1777482888124,34.4,75901.69,0.0,0.56832,0.00015,29.69012]
[1777482889869,34.4,75907.1,0.0,0.56914,0.00015,29.68151]
[1777482894133,34.4,75907.51,0.0,0.56921,0.00015,29.6808]
[1777482894232,34.4,75906.44,0.0,0.56905,0.00015,29.68247]
[1777482899940,34.39,75905.33,0.0,0.56889,0.00015,29.68417]
[1777482900918,34.39,75905.33,0.0,0.56889,0.00015,29.68417]
[1777482907491,34.39,75902.46,0.0,0.56846,0.00015,29.68861]
[1777482915045,34.38,75905.02,0.0,0.56886,0.00015,29.68437]
[1777482920080,34.38,75903.06,0.0,0.56858,0.00015,29.68738]
[1777482923200,34.37,75903.09,0.0,0.56858,0.00015,29.6873]
[1777482923390,34.37,75903.09,0.0,0.56858,0.00015,29.6873]
[1777482923529,34.37,75903.09,0.0,0.56858,0.00015,29.6873]
[1777482923585,34.37,75903.09,0.0,0.56858,0.00015,29.6873]
[1777482923637,34.37,75903.09,0.0,0.56858,0.00015,29.6873]
[1777482923704,34.37,75902.46,0.0,0.56849,0.00015,29.68827]
[1777482923759,34.37,75902.46,0.0,0.56849,0.00015,29.68827]
[1777482924545,34.37,75902.46,0.0,0.56849,0.00015,29.68827]
[1777482924552,34.37,75894.27,0.0,0.56725,0.00015,29.70108]
[1777482925115,34.37,75884.79,0.0,0.56581,0.00015,29.71553]
[1777482925977,34.37,75884.79,0.0,0.56581,0.00015,29.71553]
[1777482931157,34.37,75879.55,0.0,0.56503,0.00015,29.72035]
[1777482933276,34.37,75877.4,0.0,0.56471,0.00015,29.72351]
[1777482933558,34.37,75877.4,0.0,0.56471,0.00015,29.72351]
[1777482936192,34.36,75869.99,0.0,0.56359,0.00015,29.73428]
[1777482939142,34.36,75869.9,0.0,0.56357,0.00015,29.73444]
[1777482939161,34.36,75869.9,0.0,0.56357,0.00015,29.73444]
[1777482940295,34.37,75871.09,0.0,0.56375,0.00015,29.73273]
[1777482945247,34.37,75874.04,0.0,0.56419,0.00015,29.7285]
[1777482945787,34.37,75872.89,0.0,0.56402,0.00015,29.73019]
[1777482951297,34.37,75870.05,0.0,0.56358,0.00015,29.73437]
[1777482952512,34.37,75870.05,0.0,0.56358,0.00015,29.73437]
[1777482956557,34.38,75870.92,0.0,0.56371,0.00015,29.73316]
[1777482961179,34.38,75871.35,0.0,0.56377,0.00015,29.7326]
[1777482962475,34.38,75871.35,0.0,0.56377,0.00015,29.73261]
[1777482962489,34.38,75871.35,0.0,0.56377,0.00015,29.73261]
[1777482962528,34.38,75871.35,0.0,0.56377,0.00015,29.73261]
[1777482962637,34.38,75871.35,0.0,0.56377,0.00015,29.73261]
[1777482962759,34.38,75871.35,0.0,0.56377,0.00015,29.73261]
[1777482963095,34.38,75872.38,0.0,0.56392,0.00015,29.73113]
[1777482963111,34.38,75872.38,0.0,0.56392,0.00015,29.73113]
[1777482963582,34.38,75884.21,0.0,0.56572,0.00015,29.71365]
[1777482964388,34.38,75893.28,0.0,0.56709,0.00015,29.69983]
[1777482969423,34.37,75898.71,0.0,0.56792,0.00015,29.69129]
[1777482974458,34.37,75900.58,0.0,0.56821,0.00015,29.68826]
[1777482979211,34.37,75901.15,0.0,0.56831,0.00015,29.68728]
[1777482984528,34.36,75899.31,0.0,0.56804,0.00015,29.69006]
[1777482989563,34.35,75897.42,0.0,0.56776,0.00015,29.69291]
[1777482993322,34.35,75897.8,0.0,0.56783,0.00015,29.68934]
[1777482993610,34.35,75894.71,0.0,0.56736,0.00015,29.69413]
[1777482995782,34.35,75893.11,0.0,0.56712,0.00015,29.69659]
[1777483001650,34.35,75893.86,0.0,0.56723,0.00015,29.69543]
[1777483006767,34.35,75890.52,0.0,0.56673,0.00015,29.70058]
[1777483009706,34.35,75881.27,0.0,0.56532,0.00015,29.71456]
[1777483014741,34.35,75881.13,0.0,0.5653,0.00015,29.71475]
[1777483019729,34.35,75882.38,0.0,0.56549,0.00015,29.71288]
[1777483020783,34.35,75888.7,0.0,0.56645,0.00015,29.70332]
[1777483021870,34.35,75888.7,0.0,0.56645,0.00015,29.70332]
[1777483021885,34.35,75893.4,0.0,0.56717,0.00015,29.69608]
[1777483021917,34.35,75893.4,0.0,0.56717,0.00015,29.69608]
[1777483022797,34.35,75896.42,0.0,0.56763,0.00015,29.69138]
[1777483027315,34.34,75897.61,0.0,0.56781,0.00015,29.68946]
[1777483027832,34.34,75903.71,0.0,0.56874,0.00015,29.67982]
[1777483030184,34.34,75908.33,0.0,0.56944,0.00015,29.6724]
[1777483030199,34.34,75908.33,0.0,0.56944,0.00015,29.6724]
[1777483030358,34.34,75908.33,0.0,0.56944,0.00015,29.6724]
[1777483030664,34.34,75908.33,0.0,0.56944,0.00015,29.6724]
[1777483030722,34.34,75908.33,0.0,0.56944,0.00015,29.6724]
[1777483030857,34.34,75921.42,0.0,0.57142,0.00015,29.65094]
[1777483031323,34.34,75921.42,0.0,0.57142,0.00015,29.65094]
[1777483031862,34.34,75931.18,0.0,0.5729,0.00015,29.63446]
[1777483032736,34.34,75931.18,0.0,0.5729,0.00015,29.63446]
[1777483032770,34.34,75931.18,0.0,0.5729,0.00015,29.63446]
[1777483035557,34.34,75934.51,0.0,0.5734,0.00015,29.62877]
[1777483035774,34.34,75934.51,0.0,0.5734,0.00015,29.62877]
[1777483037270,34.34,75935.65,0.0,0.57357,0.00015,29.62681]
[1777483037904,34.34,75941.61,0.0,0.57447,0.00015,29.61645]
[1777483041736,34.34,75945.14,0.0,0.575,0.00015,29.61026]
[1777483042082,34.34,75945.84,0.0,0.57511,0.00015,29.60905]
[1777483042489,34.34,75945.84,0.0,0.57511,0.00015,29.60905]
[1777483042505,34.34,75945.84,0.0,0.57511,0.00015,29.60905]
[1777483044537,34.34,75944.83,0.0,0.57495,0.00015,29.61085]
[1777483046156,34.35,75946.44,0.0,0.57519,0.00015,29.60802]
[1777483046180,34.35,75946.44,0.0,0.57519,0.00015,29.60802]
[1777483046967,34.35,75953.94,0.0,0.57632,0.00015,29.59463]
[1777483052004,34.35,75952.48,0.0,0.5761,0.00015,29.59443]
[1777483055778,34.35,75952.44,0.0,0.5761,0.00015,29.59453]
[1777483057305,34.35,75948.74,0.0,0.57553,0.00015,29.60119]
[1777483062072,34.36,75943.14,0.0,0.57468,0.00015,29.61117]
[1777483067107,34.36,75943.67,0.0,0.57476,0.00015,29.61028]
[1777483072506,34.36,75939.31,0.0,0.5741,0.00015,29.61796]
[1777483073474,34.36,75936.56,0.0,0.57368,0.00015,29.62274]
[1777483073687,34.36,75936.56,0.0,0.57368,0.00015,29.62274]
[1777483074650,34.36,75937.66,0.0,0.57385,0.00015,29.62084]
[1777483075488,34.36,75935.86,0.0,0.57358,0.00015,29.62396]
[1777483075971,34.36,75932.23,0.0,0.57303,0.00015,29.6302]
[1777483076050,34.36,75932.23,0.0,0.57303,0.00015,29.6302]
[1777483076170,34.36,75924.47,0.0,0.57186,0.00015,29.64335]
[1777483078640,34.36,75922.94,0.0,0.57162,0.00015,29.64592]
[1777483082212,34.36,75930.59,0.0,0.57278,0.00015,29.633]
[1777483087813,34.36,75933.23,0.0,0.57318,0.00015,29.62848]
[1777483087826,34.36,75938.53,0.0,0.57398,0.00015,29.61933]
[1777483088034,34.36,75938.53,0.0,0.57398,0.00015,29.61933]
[1777483091882,34.36,75945.38,0.0,0.57501,0.00015,29.60735]
[1777483093986,34.36,75948.16,0.0,0.57543,0.00015,29.60246]
[1777483100338,34.37,75950.3,0.0,0.57575,0.00015,29.59875]
[1777483102484,34.37,75950.35,0.0,0.57575,0.00015,29.59868]
[1777483107987,34.37,75950.14,0.0,0.57571,0.00015,29.59914]
[1777483108015,34.37,75950.14,0.0,0.57571,0.00015,29.59914]
[1777483112133,34.37,75943.08,0.0,0.57465,0.00015,29.60877]
[1777483112371,34.37,75943.08,0.0,0.57465,0.00015,29.60877]
[1777483113430,34.37,75936.38,0.0,0.57364,0.00015,29.62046]
[1777483117534,34.37,75933.71,0.0,0.57324,0.00015,29.62507]
[1777483123500,34.37,75935.11,0.0,0.57344,0.00015,29.62268]
[1777483129544,34.38,75935.04,0.0,0.57343,0.00015,29.62283]
[1777483134580,34.38,75934.57,0.0,0.57336,0.00015,29.62366]
[1777483139615,34.38,75935.82,0.0,0.57355,0.00015,29.62153]
[1777483140839,34.38,75935.82,0.0,0.57355,0.00015,29.62153]
[1777483140928,34.38,75935.82,0.0,0.57355,0.00015,29.62153]
[1777483141629,34.38,75927.53,0.0,0.57229,0.00015,29.63569]
[1777483142240,34.38,75927.53,0.0,0.57229,0.00015,29.63569]
[1777483142245,34.38,75927.53,0.0,0.57229,0.00015,29.63569]
[1777483147673,34.38,75932.79,0.0,0.57309,0.00015,29.62675]
[1777483148906,34.38,75932.79,0.0,0.57309,0.00015,29.62675]
[1777483153544,34.38,75936.65,0.0,0.57367,0.00015,29.62012]
[1777483153558,34.38,75936.65,0.0,0.57367,0.00015,29.62012]
[1777483154041,34.38,75940.36,0.0,0.57423,0.00015,29.61368]
[1777483154721,34.38,75945.96,0.0,0.57508,0.00015,29.60385]
[1777483158749,34.38,75956.01,0.0,0.57659,0.00015,29.5859]
[1777483162511,34.38,75956.96,0.0,0.57673,0.00015,29.58417]
[1777483162866,34.38,75956.96,0.0,0.57673,0.00015,29.58417]
[1777483162871,34.38,75956.96,0.0,0.57673,0.00015,29.58417]
[1777483162892,34.38,75956.96,0.0,0.57673,0.00015,29.58417]
[1777483162967,34.38,75957.32,0.0,0.57679,0.00015,29.58351]
[1777483163569,34.38,75957.32,0.0,0.57679,0.00015,29.58351]
[1777483163685,34.38,75957.32,0.0,0.57679,0.00015,29.58351]
[1777483163838,34.38,75963.79,0.0,0.57776,0.00015,29.57165]
[1777483169137,34.37,75968.11,0.0,0.57842,0.00015,29.5635]
[1777483174861,34.37,75974.7,0.0,0.57943,0.00015,29.54814]
[1777483175774,34.37,75974.7,0.0,0.57943,0.00015,29.54814]
[1777483176732,34.37,75972.27,0.0,0.57906,0.00015,29.55273]
[1777483176875,34.37,75971.09,0.0,0.57888,0.00015,29.55496]
[1777483177896,34.37,75965.39,0.0,0.57802,0.00015,29.56558]
[1777483182931,34.37,75961.61,0.0,0.57745,0.00015,29.57257]
[1777483187966,34.37,75961.34,0.0,0.57741,0.00015,29.57308]
[1777483190819,34.37,75960.03,0.0,0.57721,0.00015,29.57548]
[1777483190987,34.37,75960.09,0.0,0.57722,0.00015,29.57537]
[1777483196022,34.38,75964.07,0.0,0.57781,0.00015,29.56816]
[1777483198051,34.38,75966.19,0.0,0.57813,0.00015,29.56426]
[1777483198071,34.38,75966.19,0.0,0.57813,0.00015,29.56426]
[1777483199042,34.38,75964.23,0.0,0.57783,0.00015,29.56794]
[1777483200423,34.38,75962.76,0.0,0.57761,0.00015,29.57067]
[1777483201020,34.38,75962.76,0.0,0.57761,0.00015,29.57067]
[1777483201193,34.38,75966.05,0.0,0.5781,0.00015,29.56462]
[1777483201416,34.38,75966.05,0.0,0.5781,0.00015,29.56462]
[1777483201519,34.38,75966.05,0.0,0.5781,0.00015,29.56462]
[1777483201614,34.38,75966.05,0.0,0.5781,0.00015,29.56462]
[1777483201713,34.38,75966.05,0.0,0.5781,0.00015,29.56462]
[1777483202011,34.38,75966.05,0.0,0.5781,0.00015,29.56462]
[1777483202077,34.38,75982.52,0.0,0.58058,0.00015,29.53351]
[1777483202224,34.38,75982.52,0.0,0.58058,0.00015,29.53351]
[1777483202383,34.38,75982.52,0.0,0.58058,0.00015,29.53351]
[1777483202624,34.38,75982.52,0.0,0.58058,0.00015,29.53351]
[1777483203079,34.38,76004.44,0.0,0.58388,0.00015,29.49031]
[1777483203586,34.38,76004.44,0.0,0.58388,0.00015,29.49031]
[1777483204083,34.38,76033.06,0.0,0.58817,0.00015,29.43089]
[1777483204403,34.38,76033.06,0.0,0.58817,0.00015,29.43089]
[1777483205090,34.38,76051.4,0.0,0.59091,0.00015,29.39104]
[1777483206003,34.38,76051.4,0.0,0.59091,0.00015,29.39104]
[1777483206102,34.38,76044.95,0.0,0.58995,0.00015,29.40525]
[1777483207735,34.38,76042.37,0.0,0.58956,0.00015,29.4109]
[1777483207949,34.38,76042.37,0.0,0.58956,0.00015,29.4109]
[1777483208118,34.38,76040.92,0.0,0.58934,0.00015,29.41407]
[1777483208649,34.38,76040.92,0.0,0.58934,0.00015,29.41407]
[1777483209125,34.38,76042.43,0.0,0.58957,0.00015,29.4108]
[1777483211223,34.38,76038.92,0.0,0.58904,0.00015,29.41845]
[1777483211256,34.38,76038.92,0.0,0.58904,0.00015,29.41845]
[1777483211426,34.38,76038.92,0.0,0.58904,0.00015,29.41845]
[1777483211482,34.38,76037.46,0.0,0.58882,0.00015,29.42162]
[1777483212160,34.38,76037.46,0.0,0.58882,0.00015,29.42162]
[1777483212164,34.38,76037.46,0.0,0.58882,0.00015,29.42162]
[1777483212251,34.38,76037.46,0.0,0.58882,0.00015,29.42162]
[1777483212995,34.38,76037.46,0.0,0.58882,0.00015,29.42162]
[1777483213054,34.38,76023.35,0.0,0.58671,0.00015,29.45158]
[1777483213349,34.38,76023.35,0.0,0.58671,0.00015,29.45158]
[1777483214473,34.38,76025.03,0.0,0.58696,0.00015,29.44806]
[1777483214574,34.38,76031.25,0.0,0.58789,0.00015,29.43493]
[1777483215152,34.38,76031.25,0.0,0.58789,0.00015,29.43493]
[1777483215168,34.38,76024.96,0.0,0.58695,0.00015,29.44822]
[1777483216960,34.38,76024.96,0.0,0.58695,0.00015,29.44822]
[1777483217025,34.38,76024.96,0.0,0.58695,0.00015,29.44822]
[1777483217103,34.38,76024.81,0.0,0.58692,0.00015,29.44855]
[1777483217177,34.38,76024.81,0.0,0.58692,0.00015,29.44855]
[1777483217193,34.38,76024.81,0.0,0.58692,0.00015,29.44855]
[1777483217214,34.38,76017.48,0.0,0.58583,0.00015,29.46383]
[1777483218378,34.38,76017.48,0.0,0.58583,0.00015,29.46383]
[1777483218480,34.39,76021.84,0.0,0.58648,0.00015,29.45477]
[1777483219615,34.39,76021.84,0.0,0.58648,0.00015,29.45477]
[1777483219621,34.39,76021.84,0.0,0.58648,0.00015,29.45477]
[1777483220127,34.39,76029.14,0.0,0.58757,0.00015,29.43942]
[1777483220203,34.39,76035.63,0.0,0.58854,0.00015,29.42559]
[1777483222454,34.39,76037.11,0.0,0.58876,0.00015,29.42242]
[1777483222556,34.39,76041.24,0.0,0.58938,0.00015,29.41354]
[1777483223224,34.39,76033.7,0.0,0.58825,0.00015,29.42977]
[1777483227252,34.39,76027.69,0.0,0.58735,0.00015,29.4426]
[1777483232287,34.39,76028.62,0.0,0.58749,0.00015,29.43774]
[1777483234430,34.39,76029.7,0.0,0.58765,0.00015,29.43546]
[1777483234438,34.39,76033.09,0.0,0.58816,0.00015,29.42827]
[1777483235308,34.39,76042.86,0.0,0.58962,0.00015,29.40722]
[1777483240343,34.39,76041.89,0.0,0.58947,0.00015,29.40944]
[1777483244503,34.4,76050.16,0.0,0.5907,0.00015,29.39146]
[1777483245284,34.4,76050.16,0.0,0.5907,0.00015,29.39146]
[1777483245812,34.4,76050.16,0.0,0.5907,0.00015,29.39146]
[1777483246386,34.4,76060.54,0.0,0.59225,0.00015,29.36838]
[1777483247208,34.4,76060.54,0.0,0.59225,0.00015,29.36838]
[1777483247277,34.4,76060.54,0.0,0.59225,0.00015,29.36838]
[1777483247650,34.4,76060.54,0.0,0.59225,0.00015,29.36838]
[1777483247697,34.4,76069.95,0.0,0.59365,0.00015,29.34707]
[1777483249186,34.4,76076.92,0.0,0.59469,0.00015,29.33103]
[1777483251747,34.4,76079.71,0.0,0.5951,0.00015,29.32457]
[1777483253309,34.4,76082.69,0.0,0.59554,0.00015,29.31764]
[1777483257463,34.4,76075.99,0.0,0.59454,0.00015,29.33325]
[1777483258470,34.4,76070.28,0.0,0.59369,0.00015,29.34638]
[1777483260159,34.4,76070.28,0.0,0.59369,0.00015,29.34638]
[1777483261815,34.4,76063.41,0.0,0.59267,0.00015,29.36203]
[1777483261829,34.4,76056.65,0.0,0.59166,0.00015,29.37723]
[1777483262498,34.4,76051.06,0.0,0.59082,0.00015,29.38966]
[1777483264123,34.4,76051.06,0.0,0.59082,0.00015,29.38966]
[1777483264802,34.4,76048.23,0.0,0.5904,0.00015,29.39591]
[1777483264955,34.4,76048.23,0.0,0.5904,0.00015,29.39591]
[1777483265059,34.4,76043.54,0.0,0.5897,0.00015,29.40617]
[1777483266526,34.4,76036.73,0.0,0.58868,0.00015,29.42093]
[1777483268022,34.4,76031.11,0.0,0.58784,0.00015,29.43294]
[1777483273575,34.4,76034.69,0.0,0.58837,0.00015,29.42537]
[1777483278610,34.41,76033.9,0.0,0.58825,0.00015,29.4271]
[1777483283645,34.41,76034.16,0.0,0.58828,0.00015,29.4266]
[1777483288101,34.41,76036.31,0.0,0.5886,0.00015,29.42203]
[1777483288144,34.41,76037.9,0.0,0.58884,0.00015,29.41863]
[1777483288842,34.41,76043.57,0.0,0.58969,0.00015,29.40638]
[1777483289687,34.41,76049.08,0.0,0.59051,0.00015,29.39435]
[1777483290702,34.41,76049.08,0.0,0.59051,0.00015,29.39435]
[1777483296736,34.41,76047.38,0.0,0.59025,0.00015,29.39531]
[1777483301771,34.42,76048.97,0.0,0.59048,0.00015,29.39192]
[1777483304963,34.42,76040.2,0.0,0.58917,0.00015,29.4111]
[1777483308040,34.42,76039.35,0.0,0.58904,0.00015,29.413]
[1777483308116,34.42,76039.4,0.0,0.58904,0.00015,29.41293]
[1777483313855,34.43,76037.49,0.0,0.58875,0.00015,29.4172]
[1777483318890,34.43,76035.18,0.0,0.58839,0.00015,29.42231]
[1777483324932,34.44,76037.36,0.0,0.58871,0.00015,29.41782]
[1777483328291,34.44,76040.88,0.0,0.58923,0.00015,29.41032]
[1777483329081,34.44,76044.7,0.0,0.5898,0.00015,29.40207]
[1777483334598,34.44,76040.88,0.0,0.58922,0.00015,29.41048]
[1777483335009,34.44,76037.23,0.0,0.58867,0.00015,29.41837]
[1777483338107,34.44,76033.16,0.0,0.58806,0.00015,29.42712]
[1777483338208,34.45,76033.29,0.0,0.58808,0.00015,29.42688]
[1777483341618,34.45,76035.84,0.0,0.58845,0.00015,29.42156]
[1777483341950,34.45,76035.84,0.0,0.58845,0.00015,29.42156]
[1777483349258,34.46,76037.82,0.0,0.58873,0.00015,29.41758]
[1777483349276,34.46,76036.17,0.0,0.58848,0.00015,29.42115]
[1777483355142,34.46,76036.53,0.0,0.58854,0.00015,29.41754]
[1777483360177,34.46,76035.35,0.0,0.58836,0.00015,29.42016]
[1777483362302,34.46,76029.23,0.0,0.58744,0.00015,29.43319]
[1777483364804,34.47,76027.77,0.0,0.58722,0.00015,29.43632]
[1777483365081,34.47,76027.77,0.0,0.58722,0.00015,29.43632]
[1777483365212,34.47,76023.94,0.0,0.58664,0.00015,29.44437]
[1777483370247,34.47,76023.81,0.0,0.58663,0.00015,29.4446]
[1777483372136,34.47,76024.32,0.0,0.5867,0.00015,29.44352]
[1777483372261,34.47,76025.05,0.0,0.58681,0.00015,29.44199]
[1777483373268,34.46,76030.21,0.0,0.58758,0.00015,29.43114]
[1777483378303,34.46,76032.51,0.0,0.58793,0.00015,29.42627]
[1777483381325,34.46,76027.05,0.0,0.58711,0.00015,29.4378]
[1777483386193,34.46,76026.55,0.0,0.58704,0.00015,29.43883]
[1777483386203,34.46,76028.24,0.0,0.58729,0.00015,29.43527]
[1777483387315,34.46,76028.24,0.0,0.58729,0.00015,29.43527]
[1777483392402,34.46,76033.78,0.0,0.58812,0.00015,29.42356]
[1777483394417,34.46,76039.72,0.0,0.589,0.00015,29.41085]
[1777483398160,34.47,76039.11,0.0,0.58891,0.00015,29.41217]
[1777483398183,34.47,76034.38,0.0,0.58821,0.00015,29.42231]
[1777483403480,34.46,76029.28,0.0,0.58745,0.00015,29.4331]
[1777483408515,34.46,76031.09,0.0,0.58772,0.00015,29.42927]
[1777483412544,34.46,76036.56,0.0,0.58854,0.00015,29.41466]
[1777483417578,34.46,76040.11,0.0,0.58908,0.00015,29.40697]
[1777483422613,34.46,76037.92,0.0,0.58875,0.00015,29.41162]
[1777483427648,34.46,76040.23,0.0,0.5891,0.00015,29.40659]
[1777483431392,34.46,76040.19,0.0,0.5891,0.00015,29.40664]
[1777483431676,34.46,76044.29,0.0,0.58971,0.00015,29.39777]
[1777483432466,34.46,76044.29,0.0,0.58971,0.00015,29.39777]
[1777483432798,34.46,76051.69,0.0,0.59081,0.00015,29.38159]
[1777483434729,34.46,76052.0,0.0,0.59086,0.00015,29.38093]
[1777483437718,34.46,76059.04,0.0,0.5919,0.00015,29.36536]
[1777483443118,34.46,76056.63,0.0,0.59155,0.00015,29.37071]
[1777483444766,34.46,76047.69,0.0,0.59021,0.00015,29.39043]
[1777483449804,34.46,76046.23,0.0,0.59,0.00015,29.39359]
[1777483450601,34.46,76046.23,0.0,0.59,0.00015,29.39359]
[1777483451742,34.46,76049.76,0.0,0.59052,0.00015,29.38587]
[1777483452324,34.46,76049.76,0.0,0.59052,0.00015,29.38587]
[1777483455053,34.46,76054.53,0.0,0.59123,0.00015,29.37536]
[1777483461200,34.46,76051.46,0.0,0.59077,0.00015,29.38217]
[1777483465033,34.46,76047.24,0.0,0.59014,0.00015,29.39142]
[1777483465134,34.46,76046.98,0.0,0.59011,0.00015,29.39198]
[1777483470951,34.46,76042.97,0.0,0.58951,0.00015,29.40067]
[1777483471753,34.46,76042.97,0.0,0.58951,0.00015,29.40067]
[1777483471958,34.46,76044.1,0.0,0.58969,0.00015,29.39526]
[1777483472597,34.46,76044.1,0.0,0.58969,0.00015,29.39526]
[1777483473241,34.46,76050.35,0.0,0.59062,0.00015,29.3816]
[1777483475986,34.46,76055.97,0.0,0.59146,0.00015,29.3692]
[1777483481021,34.46,76056.48,0.0,0.59153,0.00015,29.36811]
[1777483486057,34.46,76055.07,0.0,0.59132,0.00015,29.37128]
[1777483491092,34.46,76056.05,0.0,0.59146,0.00015,29.36915]
[1777483495604,34.46,76056.2,0.0,0.59148,0.00015,29.36887]
[1777483501162,34.47,76051.3,0.0,0.59075,0.00015,29.37976]
[1777483506197,34.47,76051.25,0.0,0.59074,0.00015,29.37991]
[1777483509186,34.47,76047.27,0.0,0.59014,0.00015,29.38865]
[1777483509220,34.47,76047.37,0.0,0.59016,0.00015,29.38844]
[1777483515262,34.47,76045.35,0.0,0.58985,0.00015,29.39293]
[1777483519293,34.47,76036.98,0.0,0.5886,0.00015,29.41105]
[1777483519508,34.47,76036.98,0.0,0.5886,0.00015,29.41105]
[1777483525335,34.47,76034.47,0.0,0.58822,0.00015,29.41643]
[1777483530370,34.47,76033.85,0.0,0.58813,0.00015,29.41777]
[1777483531838,34.47,76033.81,0.0,0.58813,0.00015,29.41491]
[1777483532385,34.47,76028.06,0.0,0.58727,0.00015,29.42708]
[1777483537420,34.47,76025.53,0.0,0.58689,0.00015,29.43238]
[1777483542455,34.47,76025.18,0.0,0.58684,0.00015,29.4331]
[1777483544572,34.47,76024.05,0.0,0.58667,0.00015,29.43546]
[1777483545476,34.47,76024.09,0.0,0.58668,0.00015,29.43537]
[1777483547391,34.47,76021.56,0.0,0.5863,0.00015,29.44063]
[1777483547485,34.47,76021.56,0.0,0.5863,0.00015,29.44063]
[1777483548489,34.47,76017.49,0.0,0.58569,0.00015,29.44905]
[1777483548497,34.47,76006.36,0.0,0.58403,0.00015,29.4717]
[1777483551122,34.47,76003.24,0.0,0.58356,0.00015,29.47791]
[1777483556553,34.47,75997.13,0.0,0.58265,0.00015,29.48998]
[1777483557944,34.47,75997.13,0.0,0.58265,0.00015,29.48998]
[1777483560605,34.47,75992.56,0.0,0.58197,0.00015,29.49893]
[1777483565681,34.46,75989.21,0.0,0.58147,0.00015,29.50539]
[1777483567075,34.46,75980.44,0.0,0.58016,0.00015,29.52223]
[1777483568098,34.46,75980.44,0.0,0.58016,0.00015,29.52223]
[1777483572981,34.46,75977.62,0.0,0.57973,0.00015,29.52765]
[1777483573022,34.46,75977.62,0.0,0.57973,0.00015,29.52765]
[1777483574686,34.47,75970.33,0.0,0.57863,0.00015,29.54143]
[1777483577656,34.47,75969.5,0.0,0.5785,0.00015,29.54301]
[1777483577662,34.47,75969.5,0.0,0.5785,0.00015,29.54301]
[1777483577807,34.47,75969.5,0.0,0.5785,0.00015,29.54301]
[1777483578782,34.47,75970.34,0.0,0.57862,0.00015,29.54148]
[1777483578984,34.47,75976.36,0.0,0.57953,0.00015,29.53021]
[1777483580969,34.47,75981.15,0.0,0.58025,0.00015,29.52112]
[1777483584499,34.47,75986.73,0.0,0.58109,0.00015,29.51032]
[1777483585764,34.47,75995.15,0.0,0.58236,0.00015,29.49386]
[1777483591406,34.46,75993.82,0.0,0.58216,0.00015,29.49642]
[1777483592493,34.46,75996.39,0.0,0.58255,0.00015,29.48841]
[1777483592510,34.46,75996.39,0.0,0.58255,0.00015,29.48841]
[1777483593797,34.46,76002.39,0.0,0.58345,0.00015,29.47648]
[1777483598854,34.46,76005.53,0.0,0.58393,0.00015,29.4701]
[1777483603889,34.46,76006.95,0.0,0.58414,0.00015,29.46721]
[1777483608923,34.46,76011.08,0.0,0.58476,0.00015,29.45881]
[1777483612479,34.46,76010.7,0.0,0.58471,0.00015,29.45958]
[1777483612498,34.46,76010.7,0.0,0.58471,0.00015,29.45958]
[1777483613145,34.46,76011.14,0.0,0.58477,0.00015,29.45868]
[1777483613564,34.46,76011.14,0.0,0.58477,0.00015,29.45868]
[1777483613244,34.46,75982.08,0.0,0.58041,0.00015,29.51606]
[1777483613754,34.46,75982.08,0.0,0.58041,0.00015,29.51606]
[1777483614059,34.46,75982.08,0.0,0.58041,0.00015,29.51606]
[1777483614121,34.46,75982.08,0.0,0.58041,0.00015,29.51606]
[1777483614175,34.46,75948.87,0.0,0.57542,0.00015,29.57721]
[1777483615535,34.46,75948.87,0.0,0.57542,0.00015,29.57721]
[1777483615121,34.46,75936.49,0.0,0.57356,0.00015,29.59884]
[1777483617347,34.46,75934.59,0.0,0.57327,0.00015,29.60209]
[1777483617521,34.46,75934.59,0.0,0.57327,0.00015,29.60209]
[1777483617537,34.46,75935.2,0.0,0.57337,0.00015,29.60104]
[1777483618499,34.46,75935.2,0.0,0.57337,0.00015,29.60104]
[1777483618513,34.46,75906.4,0.0,0.56902,0.00015,29.6487]
[1777483619047,34.46,75906.4,0.0,0.56902,0.00015,29.6487]
[1777483619111,34.46,75885.54,0.0,0.56586,0.00015,29.68098]
[1777483620369,34.46,75885.54,0.0,0.56586,0.00015,29.68098]
[1777483620469,34.46,75881.22,0.0,0.5652,0.00015,29.68744]
[1777483622423,34.46,75881.56,0.0,0.56526,0.00015,29.68694]
[1777483622917,34.46,75886.08,0.0,0.56594,0.00015,29.68019]
[1777483627466,34.46,75884.19,0.0,0.56565,0.00015,29.68305]
[1777483627494,34.46,75883.13,0.0,0.56549,0.00015,29.68465]
[1777483627591,34.46,75883.13,0.0,0.56549,0.00015,29.68465]
[1777483629603,34.46,75878.5,0.0,0.56479,0.00015,29.69154]
[1777483629779,34.46,75878.5,0.0,0.56479,0.00015,29.69154]
[1777483631853,34.46,75879.77,0.0,0.56498,0.00015,29.68968]
[1777483634429,34.46,75877.38,0.0,0.56461,0.00015,29.69322]
[1777483635109,34.46,75864.08,0.0,0.5626,0.00015,29.71237]
[1777483636147,34.46,75864.08,0.0,0.5626,0.00015,29.71237]
[1777483638130,34.46,75848.55,0.0,0.56024,0.00015,29.73374]
[1777483639992,34.46,75847.89,0.0,0.56014,0.00015,29.73463]
[1777483642040,34.47,75846.64,0.0,0.55995,0.00015,29.73632]
[1777483643125,34.47,75844.44,0.0,0.55961,0.00015,29.73925]
[1777483643261,34.47,75838.82,0.0,0.55876,0.00015,29.74664]
[1777483643631,34.47,75838.82,0.0,0.55876,0.00015,29.74664]
[1777483643766,34.47,75838.82,0.0,0.55876,0.00015,29.74664]
[1777483644172,34.47,75827.52,0.0,0.55704,0.00015,29.76104]
[1777483645113,34.47,75827.52,0.0,0.55704,0.00015,29.76104]
[1777483646691,34.47,75829.07,0.0,0.55728,0.00015,29.75912]
[1777483646700,34.47,75829.07,0.0,0.55728,0.00015,29.75912]
[1777483646854,34.47,75829.07,0.0,0.55728,0.00015,29.75912]
[1777483647194,34.47,75832.89,0.0,0.55786,0.00015,29.75429]
[1777483649568,34.47,75834.97,0.0,0.55817,0.00015,29.75163]
[1777483651897,34.47,75838.77,0.0,0.55875,0.00015,29.74383]
[1777483651938,34.47,75838.77,0.0,0.55875,0.00015,29.74383]
[1777483652229,34.47,75828.75,0.0,0.55723,0.00015,29.75664]
[1777483653543,34.47,75828.75,0.0,0.55723,0.00015,29.75664]
[1777483654953,34.47,75822.51,0.0,0.55628,0.00015,29.7644]
[1777483656557,34.47,75818.77,0.0,0.55571,0.00015,29.76897]
[1777483657263,34.47,75816.26,0.0,0.55533,0.00015,29.772]
[1777483658862,34.47,75817.15,0.0,0.55547,0.00015,29.77092]
[1777483659278,34.47,75810.2,0.0,0.55441,0.00015,29.7792]
[1777483660660,34.47,75809.5,0.0,0.5543,0.00015,29.78003]
[1777483660676,34.47,75809.5,0.0,0.5543,0.00015,29.78003]
[1777483666327,34.48,75816.09,0.0,0.5553,0.00015,29.77227]
[1777483671362,34.48,75812.74,0.0,0.55479,0.00015,29.7763]
[1777483671842,34.48,75812.74,0.0,0.55479,0.00015,29.7763]
[1777483676494,34.48,75811.59,0.0,0.55461,0.00015,29.77765]
[1777483682439,34.48,75810.13,0.0,0.55439,0.00015,29.77936]
[1777483684826,34.48,75809.88,0.0,0.55435,0.00015,29.77965]
[1777483685919,34.48,75811.8,0.0,0.55465,0.00015,29.77739]
[1777483685963,34.48,75811.8,0.0,0.55465,0.00015,29.77739]
[1777483685991,34.48,75811.8,0.0,0.55465,0.00015,29.77739]
[1777483686024,34.48,75811.8,0.0,0.55465,0.00015,29.77739]
[1777483686249,34.48,75811.8,0.0,0.55465,0.00015,29.77739]
[1777483686623,34.48,75817.71,0.0,0.55554,0.00015,29.77032]
[1777483686708,34.48,75817.71,0.0,0.55554,0.00015,29.77032]
[1777483686968,34.48,75817.71,0.0,0.55554,0.00015,29.77032]
[1777483687064,34.48,75817.71,0.0,0.55554,0.00015,29.77032]
[1777483687287,34.48,75817.71,0.0,0.55554,0.00015,29.77032]
[1777483687501,34.48,75817.71,0.0,0.55554,0.00015,29.77032]
[1777483687611,34.48,75817.71,0.0,0.55554,0.00015,29.77032]
[1777483687597,34.48,75799.22,0.0,0.55273,0.00015,29.79192]
[1777483688603,34.48,75783.24,0.0,0.5503,0.00015,29.80939]
[1777483689168,34.48,75783.24,0.0,0.5503,0.00015,29.80939]
[1777483689494,34.48,75785.95,0.0,0.55071,0.00015,29.80651]
[1777483690053,34.48,75785.95,0.0,0.55071,0.00015,29.80651]
[1777483693929,34.48,75786.63,0.0,0.55081,0.00015,29.80579]
[1777483698626,34.48,75784.18,0.0,0.55044,0.00015,29.80842]
[1777483698764,34.48,75783.73,0.0,0.55037,0.00015,29.80889]
[1777483699566,34.48,75791.36,0.0,0.55153,0.00015,29.80068]
[1777483702586,34.48,75798.82,0.0,0.55266,0.00015,29.79243]
[1777483705065,34.48,75799.58,0.0,0.55278,0.00015,29.79159]
[1777483707017,34.48,75806.63,0.0,0.55385,0.00015,29.78354]
[1777483707073,34.48,75806.63,0.0,0.55385,0.00015,29.78354]
[1777483708883,34.49,75809.96,0.0,0.55435,0.00015,29.77968]
[1777483709439,34.49,75809.96,0.0,0.55435,0.00015,29.77968]
[1777483709638,34.49,75817.58,0.0,0.55551,0.00015,29.77062]
[1777483711586,34.49,75822.43,0.0,0.55625,0.00015,29.76474]
[1777483711598,34.49,75822.43,0.0,0.55625,0.00015,29.76474]
[1777483711615,34.49,75822.43,0.0,0.55625,0.00015,29.76474]
[1777483711746,34.49,75824.41,0.0,0.55655,0.00015,29.7594]
[1777483712660,34.49,75830.47,0.0,0.55747,0.00015,29.75183]
[1777483712915,34.49,75830.47,0.0,0.55747,0.00015,29.75183]
[1777483718849,34.49,75831.51,0.0,0.55763,0.00015,29.75054]
[1777483718886,34.49,75831.51,0.0,0.55763,0.00015,29.75054]
[1777483718913,34.49,75832.43,0.0,0.55777,0.00015,29.74938]
[1777483724744,34.49,75831.82,0.0,0.55767,0.00015,29.75017]
[1777483727502,34.49,75830.33,0.0,0.55745,0.00015,29.75205]
[1777483727595,34.49,75831.25,0.0,0.55759,0.00015,29.75088]
[1777483730786,34.49,75836.98,0.0,0.55846,0.00015,29.74352]
[1777483732272,34.49,75836.98,0.0,0.55846,0.00015,29.74352]
[1777483732357,34.49,75836.98,0.0,0.55846,0.00015,29.74352]
[1777483732856,34.49,75846.39,0.0,0.55989,0.00015,29.73117]
[1777483736538,34.49,75849.82,0.0,0.56041,0.00015,29.72656]
[1777483741866,34.49,75847.35,0.0,0.56004,0.00015,29.72988]
[1777483746900,34.49,75847.27,0.0,0.56003,0.00015,29.72997]
[1777483751935,34.49,75846.78,0.0,0.55995,0.00015,29.73061]
[1777483754956,34.49,75852.75,0.0,0.56086,0.00015,29.72257]
[1777483759991,34.49,75856.65,0.0,0.56145,0.00015,29.71727]
[1777483761142,34.49,75856.65,0.0,0.56145,0.00015,29.71727]
[1777483766903,34.49,75858.47,0.0,0.56172,0.00015,29.71479]
[1777483770207,34.49,75861.64,0.0,0.5622,0.00015,29.71039]
[1777483770218,34.49,75861.64,0.0,0.5622,0.00015,29.71039]
[1777483771506,34.49,75860.95,0.0,0.5621,0.00015,29.71136]
[1777483777109,34.49,75855.89,0.0,0.56133,0.00015,29.71548]
[1777483782145,34.49,75855.25,0.0,0.56123,0.00015,29.71638]
[1777483787180,34.5,75855.47,0.0,0.56126,0.00015,29.71611]
[1777483793221,34.5,75854.79,0.0,0.56116,0.00015,29.71707]
[1777483794730,34.5,75854.79,0.0,0.56116,0.00015,29.71707]
[1777483796243,34.5,75860.46,0.0,0.56201,0.00015,29.70926]
[1777483800066,34.5,75863.04,0.0,0.5624,0.00015,29.70566]
[1777483800109,34.5,75863.04,0.0,0.5624,0.00015,29.70566]
[1777483800535,34.5,75863.04,0.0,0.5624,0.00015,29.70566]
[1777483800544,34.5,75863.04,0.0,0.5624,0.00015,29.70566]
[1777483801147,34.5,75865.18,0.0,0.56273,0.00015,29.70265]
[1777483801318,34.5,75865.18,0.0,0.56273,0.00015,29.70265]
[1777483801401,34.5,75865.18,0.0,0.56273,0.00015,29.70265]
[1777483801453,34.5,75865.18,0.0,0.56273,0.00015,29.70265]
[1777483801581,34.5,75865.18,0.0,0.56273,0.00015,29.70265]
[1777483801648,34.5,75865.18,0.0,0.56273,0.00015,29.70265]
[1777483801677,34.5,75872.69,0.0,0.56387,0.00015,29.69193]
[1777483802099,34.5,75872.69,0.0,0.56387,0.00015,29.69193]
[1777483802286,34.5,75884.13,0.0,0.5656,0.00015,29.67513]
[1777483803066,34.5,75884.13,0.0,0.5656,0.00015,29.67513]
[1777483803197,34.5,75884.13,0.0,0.5656,0.00015,29.67513]
[1777483803293,34.5,75885.77,0.0,0.56584,0.00015,29.67269]
[1777483805247,34.5,75882.86,0.0,0.5654,0.00015,29.67705]
[1777483805260,34.5,75882.86,0.0,0.5654,0.00015,29.67705]
[1777483805295,34.5,75882.86,0.0,0.5654,0.00015,29.67705]
[1777483805639,34.5,75882.86,0.0,0.5654,0.00015,29.67705]
[1777483806318,34.5,75864.57,0.0,0.56263,0.00015,29.70355]
[1777483807325,34.5,75861.88,0.0,0.56223,0.00015,29.70733]
[1777483808756,34.5,75861.88,0.0,0.56223,0.00015,29.70733]
[1777483809342,34.5,75861.63,0.0,0.56219,0.00015,29.70767]
[1777483813367,34.5,75851.52,0.0,0.56065,0.00015,29.72158]
[1777483818402,34.5,75855.51,0.0,0.56126,0.00015,29.71617]
[1777483823437,34.5,75855.98,0.0,0.56133,0.00015,29.71555]
[1777483826867,34.51,75857.47,0.0,0.56155,0.00015,29.71351]
[1777483832500,34.51,75858.54,0.0,0.56172,0.00015,29.70914]
[1777483837535,34.51,75860.92,0.0,0.56208,0.00015,29.70585]
[1777483842570,34.51,75860.23,0.0,0.56197,0.00015,29.70681]
[1777483847605,34.51,75859.97,0.0,0.56193,0.00015,29.70717]
[1777483852321,34.51,75860.78,0.0,0.56205,0.00015,29.70604]
[1777483852353,34.51,75860.78,0.0,0.56205,0.00015,29.70604]
[1777483852706,34.51,75860.78,0.0,0.56205,0.00015,29.70604]
[1777483852717,34.51,75869.53,0.0,0.56338,0.00015,29.69369]
[1777483853647,34.51,75875.89,0.0,0.56434,0.00015,29.68452]
[1777483858682,34.51,75875.2,0.0,0.56423,0.00015,29.68556]
[1777483863109,34.51,75875.43,0.0,0.56427,0.00015,29.68527]
[1777483866556,34.51,75875.36,0.0,0.56425,0.00015,29.6854]
[1777483869065,34.52,75878.87,0.0,0.56478,0.00015,29.6803]
[1777483869079,34.52,75878.87,0.0,0.56478,0.00015,29.6803]
[1777483874795,34.52,75883.89,0.0,0.56553,0.00015,29.67296]
[1777483876591,34.52,75884.18,0.0,0.56558,0.00015,29.67254]
[1777483876809,34.52,75892.4,0.0,0.56682,0.00015,29.66016]
[1777483879250,34.52,75893.77,0.0,0.56702,0.00015,29.65811]
[1777483879836,34.52,75904.45,0.0,0.56863,0.00015,29.6415]
[1777483879871,34.52,75904.45,0.0,0.56863,0.00015,29.6415]
[1777483879897,34.52,75904.45,0.0,0.56863,0.00015,29.6415]
[1777483880841,34.52,75911.45,0.0,0.56969,0.00015,29.63034]
[1777483885876,34.52,75908.34,0.0,0.56922,0.00015,29.63529]
[1777483887192,34.52,75908.34,0.0,0.56922,0.00015,29.63529]
[1777483887342,34.52,75908.34,0.0,0.56922,0.00015,29.63529]
[1777483887416,34.52,75909.46,0.0,0.56939,0.00015,29.63348]
[1777483888279,34.52,75909.46,0.0,0.56939,0.00015,29.63348]
[1777483890538,34.52,75904.5,0.0,0.56865,0.00015,29.64136]
[1777483891801,34.52,75905.58,0.0,0.56881,0.00015,29.63963]
[1777483895947,34.52,75899.53,0.0,0.56791,0.00015,29.64615]
[1777483896940,34.52,75899.53,0.0,0.56791,0.00015,29.64615]
[1777483896954,34.52,75896.22,0.0,0.56741,0.00015,29.65127]
[1777483898051,34.52,75896.22,0.0,0.56741,0.00015,29.65127]
[1777483898163,34.52,75896.22,0.0,0.56741,0.00015,29.65127]
[1777483898241,34.52,75896.22,0.0,0.56741,0.00015,29.65127]
[1777483898265,34.52,75889.16,0.0,0.56634,0.00015,29.66202]
[1777483900657,34.52,75888.73,0.0,0.56628,0.00015,29.66267]
[1777483905015,34.52,75895.83,0.0,0.56735,0.00015,29.65185]
[1777483906354,34.52,75895.83,0.0,0.56735,0.00015,29.65185]
[1777483906405,34.52,75895.83,0.0,0.56735,0.00015,29.65185]
[1777483906443,34.52,75897.15,0.0,0.56755,0.00015,29.64984]
[1777483908035,34.52,75907.22,0.0,0.56907,0.00015,29.63403]
[1777483909154,34.52,75907.22,0.0,0.56907,0.00015,29.63403]
[1777483909470,34.52,75907.22,0.0,0.56907,0.00015,29.63403]
[1777483909475,34.52,75907.22,0.0,0.56907,0.00015,29.63403]
[1777483909565,34.52,75909.44,0.0,0.56941,0.00015,29.63047]
[1777483909899,34.52,75909.44,0.0,0.56941,0.00015,29.63047]
[1777483910006,34.52,75909.44,0.0,0.56941,0.00015,29.63047]
[1777483910024,34.52,75909.44,0.0,0.56941,0.00015,29.63047]
[1777483910148,34.52,75922.62,0.0,0.57139,0.00015,29.60901]
[1777483911066,34.52,75942.38,0.0,0.57437,0.00015,29.57546]
[1777483911901,34.52,75942.38,0.0,0.57437,0.00015,29.57546]
[1777483912489,34.52,75942.38,0.0,0.57437,0.00015,29.57546]
[1777483912754,34.52,75942.38,0.0,0.57437,0.00015,29.57546]
[1777483912856,34.52,75941.09,0.0,0.57418,0.00015,29.5777]
[1777483913510,34.52,75941.09,0.0,0.57418,0.00015,29.5777]
[1777483913841,34.52,75941.09,0.0,0.57418,0.00015,29.5777]
[1777483918302,34.52,75938.52,0.0,0.57379,0.00015,29.58214]
[1777483920527,34.52,75936.7,0.0,0.57352,0.00015,29.58527]
[1777483922620,34.52,75933.91,0.0,0.5731,0.00015,29.59004]
[1777483924157,34.52,75927.9,0.0,0.57219,0.00015,29.60019]
[1777483927552,34.51,75925.58,0.0,0.57184,0.00015,29.60406]
[1777483932283,34.51,75926.71,0.0,0.57201,0.00015,29.60217]
[1777483932317,34.51,75926.71,0.0,0.57201,0.00015,29.60217]
[1777483932379,34.51,75926.71,0.0,0.57201,0.00015,29.60217]
[1777483933877,34.51,75940.35,0.0,0.57407,0.00015,29.57894]
[1777483934229,34.51,75945.68,0.0,0.57487,0.00015,29.56965]
[1777483938875,34.51,75950.36,0.0,0.57557,0.00015,29.56139]
[1777483939557,34.51,75948.36,0.0,0.57527,0.00015,29.56493]
[1777483942492,34.51,75952.88,0.0,0.57595,0.00015,29.55692]
[1777483942503,34.51,75952.88,0.0,0.57595,0.00015,29.55692]
[1777483948328,34.52,75949.24,0.0,0.5754,0.00015,29.56341]
[1777483949335,34.52,75942.65,0.0,0.57441,0.00015,29.57497]
[1777483954370,34.51,75940.63,0.0,0.57412,0.00015,29.57553]
[1777483957450,34.51,75943.92,0.0,0.57461,0.00015,29.56979]
[1777483957461,34.51,75943.92,0.0,0.57461,0.00015,29.56979]
[1777483957544,34.51,75943.92,0.0,0.57461,0.00015,29.56979]
[1777483957648,34.51,75943.92,0.0,0.57461,0.00015,29.56979]
[1777483957724,34.51,75943.92,0.0,0.57461,0.00015,29.56979]
[1777483957807,34.51,75947.93,0.0,0.57522,0.00015,29.56275]
[1777483958009,34.51,75947.93,0.0,0.57522,0.00015,29.56275]
[1777483958854,34.51,75947.93,0.0,0.57522,0.00015,29.56275]
[1777483958919,34.51,75951.96,0.0,0.57582,0.00015,29.55561]
[1777483959405,34.51,75957.66,0.0,0.57668,0.00015,29.54537]
[1777483964440,34.51,75957.3,0.0,0.57663,0.00015,29.54591]
[1777483968419,34.51,75955.8,0.0,0.57641,0.00015,29.54854]
[1777483968468,34.51,75956.36,0.0,0.5765,0.00015,29.54751]
[1777483973503,34.51,75956.68,0.0,0.57654,0.00015,29.54697]
[1777483976973,34.51,75956.26,0.0,0.57648,0.00015,29.54775]
[1777483977130,34.51,75954.15,0.0,0.57616,0.00015,29.55154]
[1777483977173,34.51,75954.15,0.0,0.57616,0.00015,29.55154]
[1777483977177,34.51,75954.15,0.0,0.57616,0.00015,29.55154]
[1777483977530,34.51,75946.02,0.0,0.57494,0.00015,29.56597]
[1777483979932,34.51,75941.34,0.0,0.57423,0.00015,29.57415]
[1777483981045,34.51,75941.4,0.0,0.57424,0.00015,29.57403]
[1777483986594,34.51,75943.19,0.0,0.57451,0.00015,29.57091]
[1777483987626,34.51,75943.19,0.0,0.57451,0.00015,29.57091]
[1777483989845,34.51,75943.79,0.0,0.5746,0.00015,29.56986]
[1777483989889,34.51,75943.79,0.0,0.5746,0.00015,29.56986]
[1777483989962,34.51,75938.24,0.0,0.57377,0.00015,29.57949]
[1777483990740,34.51,75938.24,0.0,0.57377,0.00015,29.57949]
[1777483990783,34.51,75938.24,0.0,0.57377,0.00015,29.57949]
[1777483992582,34.51,75934.84,0.0,0.57326,0.00015,29.58531]
[1777483993474,34.51,75937.81,0.0,0.5737,0.00015,29.58021]
[1777483998605,34.51,75936.28,0.0,0.57348,0.00015,29.5828]
[1777483998869,34.51,75936.28,0.0,0.57348,0.00015,29.5828]
[1777483999174,34.51,75936.09,0.0,0.57345,0.00015,29.58312]
[1777484002045,34.5,75932.51,0.0,0.57291,0.00015,29.58922]
[1777484002084,34.5,75932.51,0.0,0.57291,0.00015,29.58922]
[1777484003175,34.5,75934.9,0.0,0.57327,0.00015,29.58514]
[1777484003176,34.5,75934.9,0.0,0.57327,0.00015,29.58514]
[1777484007599,34.5,75933.62,0.0,0.57308,0.00015,29.5873]
[1777484008315,34.5,75933.56,0.0,0.57307,0.00015,29.5874]
[1777484008340,34.5,75933.56,0.0,0.57307,0.00015,29.5874]
[1777484008570,34.5,75933.56,0.0,0.57307,0.00015,29.5874]
[1777484011769,34.5,75945.36,0.0,0.57485,0.00015,29.56404]
[1777484014561,34.5,75945.15,0.0,0.57482,0.00015,29.56441]
[1777484017552,34.5,75949.16,0.0,0.57543,0.00015,29.55734]
[1777484022783,34.5,75948.95,0.0,0.57539,0.00015,29.55773]
[1777484023856,34.5,75949.04,0.0,0.57541,0.00015,29.55757]
[1777484028891,34.5,75945.03,0.0,0.5748,0.00015,29.56463]
[1777484032933,34.5,75945.0,0.0,0.5748,0.00015,29.56468]
[1777484032963,34.5,75945.0,0.0,0.5748,0.00015,29.56468]
[1777484037954,34.5,75953.86,0.0,0.57613,0.00015,29.549]
[1777484042991,34.5,75954.1,0.0,0.57617,0.00015,29.54859]
[1777484048024,34.51,75951.49,0.0,0.57577,0.00015,29.55328]
[1777484049142,34.51,75950.31,0.0,0.5756,0.00015,29.55538]
[1777484053910,34.51,75946.47,0.0,0.57502,0.00015,29.56216]
[1777484053971,34.51,75946.47,0.0,0.57502,0.00015,29.56216]
[1777484057087,34.51,75955.89,0.0,0.57643,0.00015,29.54541]
[1777484062122,34.51,75958.2,0.0,0.57678,0.00015,29.54128]
[1777484067158,34.51,75961.74,0.0,0.57731,0.00015,29.53491]
[1777484072193,34.51,75958.35,0.0,0.5768,0.00015,29.53818]
[1777484074207,34.51,75951.19,0.0,0.57572,0.00015,29.55105]
[1777484075566,34.51,75951.19,0.0,0.57572,0.00015,29.55105]
[1777484075597,34.51,75951.19,0.0,0.57572,0.00015,29.55105]
[1777484075658,34.51,75951.19,0.0,0.57572,0.00015,29.55105]
[1777484077551,34.51,75947.61,0.0,0.57518,0.00015,29.5574]
[1777484083270,34.51,75944.55,0.0,0.57472,0.00015,29.56278]
[1777484088305,34.51,75941.91,0.0,0.57432,0.00015,29.56738]
[1777484092506,34.51,75946.31,0.0,0.57499,0.00015,29.55968]
[1777484092516,34.51,75946.31,0.0,0.57499,0.00015,29.55968]
[1777484095025,34.51,75946.92,0.0,0.57508,0.00015,29.55861]
[1777484096361,34.51,75936.4,0.0,0.57349,0.00015,29.5769]
[1777484101195,34.51,75940.83,0.0,0.57416,0.00015,29.56923]
[1777484104416,34.51,75947.12,0.0,0.57511,0.00015,29.55822]
[1777484106162,34.51,75947.52,0.0,0.57517,0.00015,29.55752]
[1777484111466,34.51,75953.1,0.0,0.57601,0.00015,29.54764]
[1777484112236,34.51,75953.1,0.0,0.57601,0.00015,29.54764]
[1777484112251,34.51,75953.1,0.0,0.57601,0.00015,29.54764]
[1777484113480,34.51,75940.72,0.0,0.57415,0.00015,29.56944]
[1777484118229,34.51,75939.49,0.0,0.57396,0.00015,29.57156]
[1777484120300,34.51,75940.11,0.0,0.57405,0.00015,29.57048]
[1777484120529,34.51,75940.11,0.0,0.57405,0.00015,29.57048]
[1777484122128,34.51,75935.58,0.0,0.57337,0.00015,29.57828]
[1777484121551,34.51,75929.72,0.0,0.57249,0.00015,29.58823]
[1777484122518,34.51,75929.72,0.0,0.57249,0.00015,29.58823]
[1777484122911,34.51,75929.72,0.0,0.57249,0.00015,29.58823]
[1777484124015,34.51,75929.74,0.0,0.57249,0.00015,29.58819]
[1777484124023,34.51,75929.74,0.0,0.57249,0.00015,29.58819]
[1777484126311,34.51,75925.68,0.0,0.57188,0.00015,29.59501]
[1777484128812,34.51,75930.87,0.0,0.57266,0.00015,29.58628]
[1777484132750,34.51,75928.39,0.0,0.5723,0.00015,29.58751]
[1777484133458,34.51,75929.14,0.0,0.57241,0.00015,29.58623]
[1777484134322,34.51,75928.05,0.0,0.57225,0.00015,29.58807]
[1777484136657,34.51,75936.55,0.0,0.57353,0.00015,29.57363]
[1777484141692,34.51,75939.42,0.0,0.57396,0.00015,29.56868]
[1777484146795,34.51,75939.5,0.0,0.57397,0.00015,29.56852]
[1777484147353,34.51,75937.06,0.0,0.57361,0.00015,29.57273]
[1777484147737,34.51,75931.03,0.0,0.5727,0.00015,29.58302]
[1777484152250,34.51,75929.5,0.0,0.57247,0.00015,29.58562]
[1777484152571,34.51,75929.5,0.0,0.57247,0.00015,29.58562]
[1777484155183,34.51,75930.72,0.0,0.57265,0.00015,29.58357]
[1777484155646,34.51,75930.72,0.0,0.57265,0.00015,29.58357]
[1777484155873,34.51,75930.72,0.0,0.57265,0.00015,29.58357]
[1777484155883,34.51,75930.72,0.0,0.57265,0.00015,29.58357]
[1777484156623,34.51,75931.16,0.0,0.57272,0.00015,29.58283]
[1777484156631,34.51,75931.16,0.0,0.57272,0.00015,29.58283]
[1777484157476,34.51,75930.47,0.0,0.57261,0.00015,29.584]
[1777484157572,34.51,75930.47,0.0,0.57261,0.00015,29.584]
[1777484161672,34.51,75924.51,0.0,0.57171,0.00015,29.59401]
[1777484161722,34.51,75924.51,0.0,0.57171,0.00015,29.59401]
[1777484161970,34.51,75924.51,0.0,0.57171,0.00015,29.59401]
[1777484162028,34.51,75924.51,0.0,0.57171,0.00015,29.59401]
[1777484162078,34.51,75914.88,0.0,0.57026,0.00015,29.60986]
[1777484162849,34.51,75907.98,0.0,0.56922,0.00015,29.62098]
[1777484164096,34.51,75907.98,0.0,0.56922,0.00015,29.62098]
[1777484164863,34.51,75906.66,0.0,0.56902,0.00015,29.62308]
[1777484167995,34.51,75906.33,0.0,0.56897,0.00015,29.6236]
[1777484168089,34.51,75904.92,0.0,0.56875,0.00015,29.62584]
[1777484168644,34.51,75904.92,0.0,0.56875,0.00015,29.62584]
[1777484168724,34.51,75904.92,0.0,0.56875,0.00015,29.62584]
[1777484168865,34.51,75904.92,0.0,0.56875,0.00015,29.62584]
[1777484168879,34.51,75904.92,0.0,0.56875,0.00015,29.62584]
[1777484168892,34.51,75896.52,0.0,0.56748,0.00015,29.63898]
[1777484170657,34.51,75892.76,0.0,0.56692,0.00015,29.64475]
[1777484170906,34.51,75893.42,0.0,0.56702,0.00015,29.64373]
[1777484174075,34.51,75894.16,0.0,0.56713,0.00015,29.64258]
[1777484174154,34.51,75894.49,0.0,0.56718,0.00015,29.6421]
[1777484176937,34.51,75896.23,0.0,0.56744,0.00015,29.63945]
[1777484177279,34.51,75896.7,0.0,0.56751,0.00015,29.63875]
[1777484177329,34.51,75896.7,0.0,0.56751,0.00015,29.63875]
[1777484179285,34.52,75903.22,0.0,0.56849,0.00015,29.62862]
[1777484180254,34.52,75904.55,0.0,0.56869,0.00015,29.62655]
[1777484181226,34.52,75905.21,0.0,0.56879,0.00015,29.62553]
[1777484181277,34.52,75905.21,0.0,0.56879,0.00015,29.62553]
[1777484181317,34.52,75905.21,0.0,0.56879,0.00015,29.62553]
[1777484181645,34.52,75905.21,0.0,0.56879,0.00015,29.62553]
[1777484181983,34.52,75904.55,0.0,0.56868,0.00015,29.6266]
[1777484182634,34.52,75904.55,0.0,0.56868,0.00015,29.6266]
[1777484182992,34.52,75901.71,0.0,0.56825,0.00015,29.6311]
[1777484188028,34.53,75905.5,0.0,0.56882,0.00015,29.62526]
[1777484193065,34.53,75907.51,0.0,0.56911,0.00015,29.61929]
[1777484198099,34.54,75908.22,0.0,0.56921,0.00015,29.61831]
[1777484198761,34.54,75908.22,0.0,0.56921,0.00015,29.61831]
[1777484198977,34.54,75908.22,0.0,0.56921,0.00015,29.61831]
[1777484198993,34.54,75908.22,0.0,0.56921,0.00015,29.61831]
[1777484199112,34.54,75917.82,0.0,0.57065,0.00015,29.60285]
[1777484200118,34.54,75927.22,0.0,0.57207,0.00015,29.58734]
[1777484201288,34.55,75926.97,0.0,0.57203,0.00015,29.58779]
[1777484202394,34.55,75926.31,0.0,0.57193,0.00015,29.58892]
[1777484208174,34.56,75925.07,0.0,0.57173,0.00015,29.59118]
[1777484212535,34.56,75925.41,0.0,0.57177,0.00015,29.59076]
[1777484218244,34.57,75926.42,0.0,0.5719,0.00015,29.58931]
[1777484223279,34.58,75922.6,0.0,0.57131,0.00015,29.59584]
[1777484225293,34.58,75913.84,0.0,0.56999,0.00015,29.6102]
[1777484227531,34.58,75913.02,0.0,0.56986,0.00015,29.61155]
[1777484234009,34.59,75912.87,0.0,0.56983,0.00015,29.61196]
[1777484234038,34.59,75912.87,0.0,0.56983,0.00015,29.61196]
[1777484234356,34.6,75906.98,0.0,0.56894,0.00015,29.62141]
[1777484237962,34.6,75905.77,0.0,0.56875,0.00015,29.62336]
[1777484240704,34.6,75904.93,0.0,0.56862,0.00015,29.62475]
[1777484242017,34.6,75905.07,0.0,0.56864,0.00015,29.62458]
[1777484242424,34.6,75903.85,0.0,0.56845,0.00015,29.62652]
[1777484242453,34.6,75903.85,0.0,0.56845,0.00015,29.62652]
[1777484242497,34.6,75903.85,0.0,0.56845,0.00015,29.62652]
[1777484242825,34.6,75903.42,0.0,0.56838,0.00015,29.62721]
[1777484243798,34.6,75903.42,0.0,0.56838,0.00015,29.62721]
[1777484243805,34.61,75888.56,0.0,0.56614,0.00015,29.65004]
[1777484244450,34.61,75888.56,0.0,0.56614,0.00015,29.65004]
[1777484244580,34.61,75888.56,0.0,0.56614,0.00015,29.65004]
[1777484244680,34.61,75887.92,0.0,0.56604,0.00015,29.65101]
[1777484246628,34.61,75888.31,0.0,0.5661,0.00015,29.65043]
[1777484246645,34.61,75888.32,0.0,0.5661,0.00015,29.65043]
[1777484252501,34.61,75888.05,0.0,0.56606,0.00015,29.64804]
[1777484253509,34.62,75893.74,0.0,0.56691,0.00015,29.63946]
[1777484258371,34.62,75897.33,0.0,0.56745,0.00015,29.63405]
[1777484260065,34.62,75897.19,0.0,0.56742,0.00015,29.63429]
[1777484262559,34.62,75902.4,0.0,0.5682,0.00015,29.62628]
[1777484268614,34.63,75904.84,0.0,0.56856,0.00015,29.62262]
[1777484273649,34.64,75906.69,0.0,0.56883,0.00015,29.61982]
[1777484278683,34.64,75906.07,0.0,0.56873,0.00015,29.62091]
[1777484282950,34.65,75905.36,0.0,0.56862,0.00015,29.62209]
[1777484284725,34.65,75899.4,0.0,0.56771,0.00015,29.63144]
[1777484287334,34.65,75895.87,0.0,0.56718,0.00015,29.6369]
[1777484287414,34.65,75895.87,0.0,0.56718,0.00015,29.6369]
[1777484290089,34.65,75894.12,0.0,0.56691,0.00015,29.63961]
[1777484293504,34.66,75895.08,0.0,0.56705,0.00015,29.63822]
[1777484298742,34.66,75898.84,0.0,0.56761,0.00015,29.63254]
[1777484303859,34.67,75898.54,0.0,0.56755,0.00015,29.63326]
[1777484308894,34.72,75899.56,0.0,0.56763,0.00015,29.63258]
[1777484313931,34.76,75901.88,0.0,0.56792,0.00015,29.62685]
[1777484318966,34.8,75902.31,0.0,0.56793,0.00015,29.62696]
[1777484320693,34.8,75902.55,0.0,0.56796,0.00015,29.62661]
[1777484322050,34.8,75902.57,0.0,0.56796,0.00015,29.62659]
[1777484322093,34.8,75902.57,0.0,0.56796,0.00015,29.62659]
[1777484322395,34.8,75902.57,0.0,0.56796,0.00015,29.62659]
[1777484322870,34.8,75903.98,0.0,0.56817,0.00015,29.62443]
[1777484322995,34.81,75911.94,0.0,0.56936,0.00015,29.6121]
[1777484328031,34.84,75912.95,0.0,0.56945,0.00015,29.61121]
[1777484332647,34.87,75916.08,0.0,0.56988,0.00015,29.60682]
[1777484333552,34.88,75916.03,0.0,0.56986,0.00015,29.60706]
[1777484339108,34.89,75913.94,0.0,0.56953,0.00015,29.61059]
[1777484344143,34.89,75913.48,0.0,0.56946,0.00015,29.61139]
[1777484349178,34.89,75913.29,0.0,0.56942,0.00015,29.61176]
[1777484352199,34.91,75918.99,0.0,0.57025,0.00015,29.60304]
[1777484357239,34.94,75919.0,0.0,0.57021,0.00015,29.60359]
[1777484362274,34.94,75919.14,0.0,0.57022,0.00015,29.60346]
[1777484364098,34.94,75919.44,0.0,0.57026,0.00015,29.60299]
[1777484364288,34.94,75920.11,0.0,0.57036,0.00015,29.60194]
[1777484369323,34.94,75920.47,0.0,0.57041,0.00015,29.60139]
[1777484373281,34.94,75920.78,0.0,0.57046,0.00015,29.59797]
[1777484373343,34.94,75920.78,0.0,0.57046,0.00015,29.59797]
[1777484373352,34.94,75920.94,0.0,0.57049,0.00015,29.59772]
[1777484375428,34.95,75925.22,0.0,0.57111,0.00015,29.591]
[1777484376050,34.96,75929.49,0.0,0.57173,0.00015,29.58426]
[1777484379222,34.99,75935.93,0.0,0.57265,0.00015,29.57421]
[1777484380441,35.02,75939.02,0.0,0.57306,0.00015,29.56969]
[1777484380405,35.02,75945.09,0.0,0.57396,0.00015,29.55948]
[1777484383377,35.02,75946.66,0.0,0.57419,0.00015,29.55688]
[1777484388464,35.03,75948.0,0.0,0.57437,0.00015,29.55481]
[1777484393499,35.04,75951.3,0.0,0.57485,0.00015,29.54932]
[1777484398534,35.04,75950.01,0.0,0.57465,0.00015,29.55171]
[1777484402463,35.05,75950.47,0.0,0.57471,0.00015,29.55099]
[1777484402558,35.05,75951.99,0.0,0.57493,0.00015,29.54844]
[1777484402804,35.05,75951.99,0.0,0.57493,0.00015,29.54844]
[1777484403468,35.05,75951.99,0.0,0.57493,0.00015,29.54844]
[1777484402862,35.05,75950.31,0.0,0.57468,0.00015,29.55137]
[1777484403658,35.05,75931.8,0.0,0.57193,0.00015,29.58243]
[1777484405208,35.05,75927.34,0.0,0.57127,0.00015,29.58975]
[1777484406366,35.05,75927.34,0.0,0.57127,0.00015,29.58975]
[1777484406450,35.05,75925.61,0.0,0.57101,0.00015,29.59257]
[1777484407457,35.05,75925.61,0.0,0.57101,0.00015,29.59257]
[1777484407600,35.05,75921.59,0.0,0.57041,0.00015,29.59905]
[1777484409614,35.06,75914.1,0.0,0.56929,0.00015,29.61093]
[1777484415195,35.06,75913.08,0.0,0.56914,0.00015,29.61257]
[1777484419555,35.06,75913.01,0.0,0.56912,0.00015,29.61273]
[1777484420358,35.06,75913.22,0.0,0.56915,0.00015,29.61241]
[1777484425261,35.06,75914.67,0.0,0.56937,0.00015,29.61013]
[1777484430762,35.06,75918.78,0.0,0.56998,0.00015,29.60363]
[1777484434864,35.06,75917.06,0.0,0.56973,0.00015,29.60341]
[1777484440924,35.06,75916.37,0.0,0.56963,0.00015,29.60447]
[1777484441025,35.06,75916.18,0.0,0.5696,0.00015,29.60477]
[1777484446874,35.06,75910.26,0.0,0.56872,0.00015,29.61409]
[1777484451909,35.06,75915.15,0.0,0.56944,0.00015,29.6065]
[1777484453587,35.06,75914.85,0.0,0.5694,0.00015,29.60698]
[1777484457669,35.07,75913.31,0.0,0.56916,0.00015,29.60943]
[1777484457679,35.07,75913.31,0.0,0.56916,0.00015,29.60943]
[1777484457720,35.07,75913.31,0.0,0.56916,0.00015,29.60943]
[1777484458110,35.07,75913.31,0.0,0.56916,0.00015,29.60943]
[1777484458140,35.07,75913.73,0.0,0.56923,0.00015,29.60879]
[1777484460093,35.07,75914.63,0.0,0.56936,0.00015,29.60738]
[1777484460259,35.07,75914.63,0.0,0.56936,0.00015,29.60738]
[1777484460360,35.07,75914.59,0.0,0.56936,0.00015,29.60743]
[1777484461979,35.07,75921.88,0.0,0.57044,0.00015,29.59592]
[1777484465185,35.07,75923.78,0.0,0.57072,0.00015,29.59292]
[1777484465249,35.07,75923.78,0.0,0.57072,0.00015,29.59292]
[1777484465351,35.07,75924.05,0.0,0.57076,0.00015,29.5925]
[1777484466159,35.07,75924.05,0.0,0.57076,0.00015,29.5925]
[1777484466253,35.07,75924.05,0.0,0.57076,0.00015,29.5925]
[1777484466322,35.07,75924.05,0.0,0.57076,0.00015,29.5925]
[1777484466363,35.07,75920.61,0.0,0.57025,0.00015,29.59798]
[1777484467528,35.07,75920.61,0.0,0.57025,0.00015,29.59798]
[1777484470618,35.07,75924.97,0.0,0.57089,0.00015,29.59106]
[1777484471041,35.07,75924.94,0.0,0.57088,0.00015,29.59114]
[1777484476077,35.08,75925.47,0.0,0.57096,0.00015,29.59036]
[1777484477849,35.08,75924.83,0.0,0.57086,0.00015,29.5914]
[1777484478091,35.08,75925.3,0.0,0.57093,0.00015,29.59066]
[1777484481097,35.08,75926.51,0.0,0.5711,0.00015,29.58874]
[1777484481112,35.08,75925.79,0.0,0.571,0.00015,29.58993]
[1777484486147,35.08,75926.49,0.0,0.57109,0.00015,29.58888]
[1777484490624,35.09,75923.97,0.0,0.57071,0.00015,29.59301]
[1777484491240,35.09,75923.97,0.0,0.57071,0.00015,29.59301]
[1777484491369,35.09,75923.97,0.0,0.57071,0.00015,29.59301]
[1777484491441,35.09,75923.0,0.0,0.57058,0.00015,29.59164]
[1777484492189,35.09,75917.2,0.0,0.56971,0.00015,29.60087]
[1777484497224,35.09,75913.21,0.0,0.56912,0.00015,29.60719]
[1777484498051,35.09,75913.21,0.0,0.56912,0.00015,29.60719]
[1777484498402,35.09,75913.21,0.0,0.56912,0.00015,29.60719]
[1777484498487,35.09,75916.0,0.0,0.56953,0.00015,29.60283]
[1777484500245,35.09,75921.34,0.0,0.57032,0.00015,29.59438]
[1777484505280,35.09,75926.1,0.0,0.57103,0.00015,29.58672]
[1777484510315,35.09,75921.89,0.0,0.57041,0.00015,29.59344]
[1777484515350,35.09,75923.3,0.0,0.57062,0.00015,29.59117]
[1777484520384,35.09,75923.12,0.0,0.57059,0.00015,29.59143]
[1777484521548,35.09,75923.12,0.0,0.57059,0.00015,29.59143]
[1777484522399,35.09,75924.54,0.0,0.5708,0.00015,29.58916]
[1777484525155,35.09,75926.61,0.0,0.57111,0.00015,29.58587]
[1777484525478,35.09,75926.61,0.0,0.57111,0.00015,29.58587]
[1777484525587,35.09,75926.61,0.0,0.57111,0.00015,29.58587]
[1777484525553,35.09,75930.13,0.0,0.57163,0.00015,29.58018]
[1777484526429,35.09,75939.31,0.0,0.57299,0.00015,29.56507]
[1777484528243,35.09,75941.26,0.0,0.57328,0.00015,29.56184]
[1777484531179,35.1,75942.41,0.0,0.57344,0.00015,29.56001]
[1777484531464,35.1,75943.42,0.0,0.57359,0.00015,29.55834]
[1777484532427,35.1,75943.42,0.0,0.57359,0.00015,29.55834]
[1777484532443,35.1,75943.42,0.0,0.57359,0.00015,29.55834]
[1777484532479,35.1,75943.42,0.0,0.57359,0.00015,29.55834]
[1777484533478,35.1,75953.06,0.0,0.57501,0.00015,29.54199]
[1777484538513,35.11,75954.22,0.0,0.57517,0.00015,29.54019]
[1777484543549,35.12,75958.45,0.0,0.57578,0.00015,29.53306]
[1777484544810,35.12,75959.78,0.0,0.57597,0.00015,29.53078]
[1777484544820,35.12,75959.78,0.0,0.57597,0.00015,29.53078]
[1777484545023,35.12,75959.78,0.0,0.57597,0.00015,29.53078]
[1777484550598,35.12,75964.75,0.0,0.5767,0.00015,29.52215]
[1777484550715,35.12,75964.75,0.0,0.5767,0.00015,29.52215]
[1777484556640,35.13,75966.4,0.0,0.57695,0.00015,29.51638]
[1777484558348,35.13,75966.4,0.0,0.57695,0.00015,29.51638]
[1777484560668,35.13,75959.64,0.0,0.57594,0.00015,29.52839]
[1777484565703,35.14,75958.59,0.0,0.57577,0.00015,29.53043]
[1777484567333,35.14,75958.59,0.0,0.57577,0.00015,29.53043]
[1777484572751,35.15,75956.1,0.0,0.57538,0.00015,29.53502]
[1777484577971,35.16,75953.72,0.0,0.57502,0.00015,29.53927]
[1777484579351,35.16,75952.84,0.0,0.57489,0.00015,29.54085]
[1777484580610,35.16,75953.9,0.0,0.57504,0.00015,29.53907]
[1777484583398,35.16,75949.59,0.0,0.5744,0.00015,29.54651]
[1777484589875,35.17,75949.69,0.0,0.57439,0.00015,29.54659]
[1777484594910,35.18,75950.47,0.0,0.5745,0.00015,29.54541]
[1777484599946,35.19,75951.64,0.0,0.57466,0.00015,29.5436]
[1777484604981,35.19,75952.45,0.0,0.57477,0.00015,29.54236]
[1777484610016,35.2,75950.8,0.0,0.57451,0.00015,29.54532]
[1777484611052,35.2,75950.8,0.0,0.57451,0.00015,29.54532]
[1777484612030,35.2,75942.45,0.0,0.57328,0.00015,29.55652]
[1777484617065,35.21,75938.88,0.0,0.57275,0.00015,29.56258]
[1777484622100,35.21,75940.64,0.0,0.573,0.00015,29.5598]
[1777484624328,35.21,75941.04,0.0,0.57305,0.00015,29.55916]
[1777484628297,35.22,75941.59,0.0,0.57313,0.00015,29.5583]
[1777484634553,35.23,75941.91,0.0,0.57316,0.00015,29.55798]
[1777484634557,35.23,75941.91,0.0,0.57316,0.00015,29.55798]
[1777484639219,35.23,75951.27,0.0,0.57453,0.00015,29.54238]
[1777484644254,35.24,75955.44,0.0,0.57514,0.00015,29.53536]
[1777484645209,35.24,75955.44,0.0,0.57514,0.00015,29.53536]
[1777484646343,35.24,75955.22,0.0,0.57511,0.00015,29.53577]
[1777484648282,35.24,75963.2,0.0,0.57628,0.00015,29.52202]
[1777484652348,35.24,75964.77,0.0,0.5765,0.00015,29.51936]
[1777484652412,35.24,75964.77,0.0,0.5765,0.00015,29.51936]
[1777484654784,35.24,75963.04,0.0,0.57625,0.00015,29.5224]
[1777484660366,35.25,75970.17,0.0,0.5773,0.00015,29.50986]
[1777484665401,35.25,75973.12,0.0,0.57773,0.00015,29.50464]
[1777484670436,35.25,75973.81,0.0,0.57783,0.00015,29.50345]
[1777484675471,35.25,75974.17,0.0,0.57788,0.00015,29.49991]
[1777484678799,35.25,75974.34,0.0,0.57791,0.00015,29.49964]
[1777484678815,35.25,75974.34,0.0,0.57791,0.00015,29.49964]
[1777484678932,35.25,75974.34,0.0,0.57791,0.00015,29.49964]
[1777484678944,35.25,75974.34,0.0,0.57791,0.00015,29.49964]
[1777484679499,35.25,75978.2,0.0,0.57847,0.00015,29.49269]
[1777484684534,35.25,75981.26,0.0,0.57893,0.00015,29.48704]
[1777484686184,35.25,75981.74,0.0,0.579,0.00015,29.48615]
[1777484686429,35.25,75981.74,0.0,0.579,0.00015,29.48615]
[1777484687163,35.25,75985.71,0.0,0.57959,0.00015,29.47886]
[1777484694603,35.25,75990.95,0.0,0.58035,0.00015,29.46929]
[1777484698258,35.25,75991.27,0.0,0.5804,0.00015,29.4687]
[1777484698632,35.25,75990.66,0.0,0.58031,0.00015,29.46984]
[1777484700231,35.25,75990.3,0.0,0.58025,0.00015,29.47052]
[1777484700646,35.25,75988.08,0.0,0.57993,0.00015,29.47463]
[1777484700941,35.25,75988.08,0.0,0.57993,0.00015,29.47463]
[1777484704764,35.26,75984.09,0.0,0.57933,0.00015,29.48207]
[1777484704870,35.26,75984.28,0.0,0.57936,0.00015,29.48175]
[1777484710716,35.26,75984.16,0.0,0.57933,0.00015,29.48214]
[1777484715931,35.28,75983.48,0.0,0.57921,0.00015,29.48374]
[1777484716059,35.28,75983.48,0.0,0.57921,0.00015,29.48374]
[1777484716758,35.29,75982.61,0.0,0.57906,0.00015,29.48563]
[1777484721784,35.29,75983.07,0.0,0.57912,0.00015,29.48489]
[1777484721793,35.3,75982.68,0.0,0.57905,0.00015,29.48585]
[1777484725825,35.33,75982.41,0.0,0.57896,0.00015,29.48706]
[1777484726828,35.33,75982.66,0.0,0.57899,0.00015,29.48665]
[1777484727221,35.33,75982.66,0.0,0.57899,0.00015,29.48665]
[1777484727293,35.33,75982.66,0.0,0.57899,0.00015,29.48668]
[1777484729024,35.33,75982.32,0.0,0.57894,0.00015,29.48729]
[1777484729118,35.33,75982.32,0.0,0.57894,0.00015,29.48734]
[1777484730083,35.33,75982.32,0.0,0.57894,0.00015,29.48734]
[1777484730117,35.33,75973.39,0.0,0.57762,0.00015,29.50345]
[1777484731307,35.33,75973.39,0.0,0.57762,0.00015,29.50345]
[1777484731826,35.33,75973.39,0.0,0.57762,0.00015,29.50345]
[1777484731384,35.33,75967.33,0.0,0.57674,0.00015,29.51126]
[1777484731863,35.33,75961.77,0.0,0.57592,0.00015,29.52096]
[1777484736041,35.34,75957.51,0.0,0.57529,0.00015,29.5284]
[1777484736074,35.34,75957.51,0.0,0.57529,0.00015,29.5284]
[1777484737905,35.34,75963.7,0.0,0.57619,0.00015,29.51779]
[1777484742641,35.34,75963.01,0.0,0.57608,0.00015,29.5191]
[1777484747984,35.35,75961.38,0.0,0.57583,0.00015,29.52215]
[1777484753019,35.36,75961.62,0.0,0.57585,0.00015,29.5219]
[1777484756578,35.36,75961.21,0.0,0.57578,0.00015,29.52267]
[1777484762082,35.37,75956.87,0.0,0.57513,0.00015,29.53036]
[1777484767117,35.38,75958.26,0.0,0.57533,0.00015,29.52812]
[1777484771538,35.38,75954.73,0.0,0.5748,0.00015,29.53424]
[1777484777187,35.39,75953.65,0.0,0.57463,0.00015,29.53624]
[1777484782221,35.39,75956.84,0.0,0.57509,0.00015,29.53094]
[1777484784453,35.39,75954.52,0.0,0.57475,0.00015,29.53491]
[1777484786250,35.4,75948.82,0.0,0.5739,0.00015,29.5446]
[1777484791285,35.4,75945.47,0.0,0.57341,0.00015,29.54734]
[1777484796321,35.41,75939.98,0.0,0.5726,0.00015,29.55648]
[1777484797822,35.41,75939.98,0.0,0.5726,0.00015,29.55648]
[1777484801355,35.41,75933.75,0.0,0.57168,0.00015,29.56667]
[1777484802362,35.41,75928.09,0.0,0.57084,0.00015,29.57575]
[1777484804059,35.41,75927.85,0.0,0.57081,0.00015,29.57615]
[1777484804376,35.41,75927.48,0.0,0.57075,0.00015,29.57676]
[1777484809411,35.41,75928.31,0.0,0.57087,0.00015,29.57552]
[1777484812860,35.42,75929.33,0.0,0.57101,0.00015,29.57392]
[1777484815920,35.42,75926.5,0.0,0.57059,0.00015,29.57848]
[1777484816460,35.42,75922.82,0.0,0.57005,0.00015,29.58429]
[1777484819276,35.42,75923.71,0.0,0.57018,0.00015,29.58294]
[1777484819481,35.42,75924.62,0.0,0.57031,0.00015,29.58153]
[1777484822235,35.42,75924.29,0.0,0.57026,0.00015,29.58207]
[1777484822502,35.42,75924.13,0.0,0.57024,0.00015,29.58234]
[1777484827779,35.43,75927.52,0.0,0.57073,0.00015,29.57706]
[1777484832572,35.43,75935.31,0.0,0.57187,0.00015,29.56469]
[1777484837607,35.44,75935.17,0.0,0.57184,0.00015,29.56497]
[1777484842642,35.44,75936.09,0.0,0.57197,0.00015,29.56354]
[1777484844657,35.44,75945.43,0.0,0.57334,0.00015,29.54826]
[1777484846711,35.44,75947.78,0.0,0.57369,0.00015,29.54438]
[1777484847649,35.44,75948.37,0.0,0.57377,0.00015,29.54341]
[1777484849952,35.44,75949.51,0.0,0.57394,0.00015,29.54155]
[1777484859766,35.45,75946.49,0.0,0.57348,0.00015,29.54387]
[1777484861275,35.45,75948.31,0.0,0.57375,0.00015,29.54086]
[1777484866814,35.46,75940.95,0.0,0.57266,0.00015,29.55312]
[1777484871850,35.46,75935.75,0.0,0.57189,0.00015,29.56166]
[1777484873864,35.46,75927.79,0.0,0.57072,0.00015,29.57441]
[1777484878899,35.46,75926.84,0.0,0.57058,0.00015,29.57598]
[1777484883934,35.47,75927.93,0.0,0.57073,0.00015,29.57432]
[1777484887381,35.47,75928.26,0.0,0.57078,0.00015,29.57383]
[1777484888579,35.47,75929.82,0.0,0.57101,0.00015,29.57137]
[1777484888640,35.47,75929.82,0.0,0.57101,0.00015,29.57137]
[1777484888969,35.47,75935.82,0.0,0.57189,0.00015,29.56176]
[1777484894004,35.47,75941.55,0.0,0.57272,0.00015,29.55251]
[1777484895894,35.47,75941.55,0.0,0.57272,0.00015,29.55251]
[1777484901053,35.48,75946.59,0.0,0.57345,0.00015,29.54432]
[1777484905576,35.48,75947.25,0.0,0.57355,0.00015,29.54328]
[1777484906660,35.48,75947.28,0.0,0.57355,0.00015,29.54326]
[1777484907453,35.48,75951.33,0.0,0.57414,0.00015,29.53652]
[1777484907484,35.48,75951.33,0.0,0.57414,0.00015,29.53652]
[1777484907499,35.48,75951.33,0.0,0.57414,0.00015,29.53652]
[1777484907539,35.48,75951.33,0.0,0.57414,0.00015,29.53652]
[1777484907725,35.48,75951.33,0.0,0.57414,0.00015,29.53652]
[1777484907765,35.48,75957.15,0.0,0.57499,0.00015,29.52671]
[1777484908555,35.48,75957.15,0.0,0.57499,0.00015,29.52671]
[1777484908666,35.48,75957.15,0.0,0.57499,0.00015,29.52671]
[1777484908753,35.48,75967.42,0.0,0.5765,0.00015,29.50906]
[1777484911133,35.49,75962.93,0.0,0.57584,0.00015,29.51395]
[1777484916168,35.49,75963.76,0.0,0.57596,0.00015,29.51258]
[1777484921246,35.49,75965.48,0.0,0.5762,0.00015,29.50972]
[1777484921652,35.49,75965.48,0.0,0.5762,0.00015,29.50972]
[1777484921698,35.49,75965.48,0.0,0.5762,0.00015,29.50972]
[1777484921734,35.49,75965.48,0.0,0.5762,0.00015,29.50972]
[1777484921744,35.49,75965.48,0.0,0.5762,0.00015,29.50972]
[1777484922108,35.5,75965.54,0.0,0.57621,0.00015,29.50967]
[1777484922356,35.5,75965.54,0.0,0.57621,0.00015,29.50967]
[1777484922484,35.5,75965.54,0.0,0.57621,0.00015,29.50967]
[1777484922657,35.5,75965.54,0.0,0.57621,0.00015,29.50967]
[1777484922749,35.5,75965.54,0.0,0.57621,0.00015,29.50967]
[1777484922752,35.5,75976.64,0.0,0.57783,0.00015,29.4902]
[1777484923229,35.5,76009.09,0.0,0.58257,0.00015,29.43045]
[1777484924191,35.5,76009.09,0.0,0.58257,0.00015,29.43045]
[1777484924339,35.5,76009.09,0.0,0.58257,0.00015,29.43045]
[1777484924457,35.5,76009.09,0.0,0.58257,0.00015,29.43045]
[1777484924487,35.49,76012.23,0.0,0.58303,0.00015,29.42441]
[1777484925243,35.49,76003.18,0.0,0.58171,0.00015,29.44161]
[1777484927938,35.49,76004.42,0.0,0.5819,0.00015,29.43926]
[1777484928017,35.49,76002.93,0.0,0.58168,0.00015,29.44206]
[1777484929834,35.49,76003.54,0.0,0.58177,0.00015,29.44093]
[1777484929944,35.49,76003.54,0.0,0.58177,0.00015,29.44093]
[1777484930947,35.49,76002.36,0.0,0.58159,0.00015,29.44317]
[1777484935291,35.5,75999.61,0.0,0.58119,0.00015,29.44839]
[1777484941639,35.5,76005.9,0.0,0.58211,0.00015,29.43652]
[1777484941703,35.5,76005.9,0.0,0.58211,0.00015,29.43652]
[1777484942370,35.5,76012.76,0.0,0.58311,0.00015,29.42345]
[1777484944062,35.5,76012.76,0.0,0.58311,0.00015,29.42345]
[1777484944510,35.5,76015.57,0.0,0.58351,0.00015,29.41811]
[1777484944581,35.5,76015.57,0.0,0.58351,0.00015,29.41811]
[1777484945396,35.5,76023.55,0.0,0.58467,0.00015,29.40264]
[1777484949322,35.51,76023.54,0.0,0.58466,0.00015,29.40285]
[1777484951438,35.51,76015.82,0.0,0.58353,0.00015,29.41789]
[1777484955856,35.51,76009.81,0.0,0.58266,0.00015,29.42944]
[1777484956473,35.51,76003.55,0.0,0.58174,0.00015,29.4413]
[1777484958487,35.51,76009.41,0.0,0.5826,0.00015,29.43023]
[1777484964104,35.51,76006.53,0.0,0.58217,0.00015,29.43572]
[1777484967551,35.51,75997.42,0.0,0.58084,0.00015,29.4529]
[1777484972741,35.51,75996.83,0.0,0.58075,0.00015,29.45112]
[1777484972778,35.51,75996.83,0.0,0.58075,0.00015,29.45112]
[1777484973747,35.52,75996.7,0.0,0.58073,0.00015,29.45138]
[1777484973799,35.52,76020.06,0.0,0.58414,0.00015,29.40699]
[1777484974599,35.52,76025.42,0.0,0.58492,0.00015,29.39659]
[1777484975993,35.52,76025.42,0.0,0.58492,0.00015,29.39659]
[1777484976027,35.52,76025.42,0.0,0.58492,0.00015,29.39659]
[1777484976982,35.52,76022.67,0.0,0.58451,0.00015,29.40213]
[1777484977060,35.52,76001.65,0.0,0.58144,0.00015,29.44236]
[1777484977624,35.52,75990.34,0.0,0.57979,0.00015,29.46332]
[1777484979572,35.52,75990.93,0.0,0.57988,0.00015,29.46226]
[1777484979603,35.52,75990.93,0.0,0.57988,0.00015,29.46226]
[1777484982407,35.53,75989.83,0.0,0.57971,0.00015,29.46432]
[1777484987694,35.53,75988.32,0.0,0.57948,0.00015,29.46719]
[1777484992987,35.53,75988.17,0.0,0.57946,0.00015,29.46754]
[1777484992994,35.53,75988.17,0.0,0.57946,0.00015,29.46754]
[1777484992998,35.53,75986.16,0.0,0.57916,0.00015,29.4712]
[1777484995508,35.53,75986.62,0.0,0.57923,0.00015,29.4704]
[1777484995596,35.53,75986.62,0.0,0.57923,0.00015,29.4704]
[1777484995713,35.53,75986.62,0.0,0.57923,0.00015,29.4704]
[1777484995750,35.54,75992.89,0.0,0.58014,0.00015,29.45898]
[1777484996407,35.54,75992.89,0.0,0.58014,0.00015,29.45898]
[1777484999187,35.54,76000.36,0.0,0.58123,0.00015,29.44519]
[1777485001819,35.54,76002.78,0.0,0.58158,0.00015,29.44068]
[1777485001874,35.54,75994.31,0.0,0.58034,0.00015,29.45645]
[1777485002803,35.54,75984.73,0.0,0.57894,0.00015,29.47393]
[1777485003177,35.54,75984.73,0.0,0.57894,0.00015,29.47393]
[1777485003269,35.54,75984.73,0.0,0.57894,0.00015,29.47393]
[1777485003933,35.54,75984.73,0.0,0.57894,0.00015,29.47393]
[1777485004023,35.54,75983.14,0.0,0.57871,0.00015,29.47681]
[1777485004166,35.54,75983.14,0.0,0.57871,0.00015,29.47681]
[1777485007783,35.54,75974.67,0.0,0.57747,0.00015,29.4919]
[1777485007838,35.54,75972.18,0.0,0.57711,0.00015,29.49628]
[1777485012873,35.53,75973.12,0.0,0.57726,0.00015,29.49449]
[1777485017909,35.53,75972.22,0.0,0.57713,0.00015,29.49594]
[1777485019923,35.53,75963.07,0.0,0.57579,0.00015,29.51184]
[1777485020980,35.53,75963.07,0.0,0.57579,0.00015,29.51184]
[1777485026972,35.54,75965.72,0.0,0.57617,0.00015,29.50746]
[1777485030463,35.54,75966.39,0.0,0.57626,0.00015,29.50638]
[1777485031000,35.54,75966.5,0.0,0.57628,0.00015,29.50328]
[1777485031500,35.54,75966.5,0.0,0.57628,0.00015,29.50328]
[1777485032009,35.54,75966.46,0.0,0.57628,0.00015,29.50333]
[1777485036835,35.54,75965.8,0.0,0.57617,0.00015,29.50458]
[1777485038979,35.55,75962.28,0.0,0.57566,0.00015,29.51068]
[1777485039870,35.55,75962.53,0.0,0.57569,0.00015,29.51028]
[1777485045105,35.55,75962.64,0.0,0.5757,0.00015,29.51022]
[1777485050142,35.56,75963.59,0.0,0.57583,0.00015,29.5087]
[1777485055177,35.56,75964.07,0.0,0.57589,0.00015,29.50798]
[1777485060214,35.57,75966.5,0.0,0.57624,0.00015,29.5039]
[1777485064525,35.57,75967.17,0.0,0.57633,0.00015,29.50281]
[1777485069879,35.57,75963.26,0.0,0.57575,0.00015,29.50966]
[1777485070159,35.57,75963.26,0.0,0.57575,0.00015,29.50966]
[1777485070175,35.57,75963.21,0.0,0.57574,0.00015,29.50979]
[1777485070283,35.57,75972.12,0.0,0.57704,0.00015,29.49435]
[1777485071979,35.57,75972.12,0.0,0.57704,0.00015,29.49435]
[1777485072081,35.58,75977.77,0.0,0.57787,0.00015,29.48444]
[1777485072297,35.58,75986.02,0.0,0.57907,0.00015,29.46968]
[1777485073661,35.58,75986.02,0.0,0.57907,0.00015,29.46968]
[1777485073762,35.58,75993.63,0.0,0.58018,0.00015,29.4558]
[1777485075597,35.58,75991.58,0.0,0.57988,0.00015,29.45955]
[1777485075616,35.58,75991.58,0.0,0.57988,0.00015,29.45955]
[1777485075717,35.57,75995.62,0.0,0.58048,0.00015,29.45208]
[1777485076325,35.57,76000.81,0.0,0.58123,0.00015,29.44246]
[1777485077980,35.57,76000.81,0.0,0.58123,0.00015,29.44246]
[1777485078339,35.57,76007.33,0.0,0.58218,0.00015,29.43018]
[1777485083376,35.57,76010.64,0.0,0.58266,0.00015,29.42396]
[1777485085336,35.57,76012.44,0.0,0.58292,0.00015,29.42053]
[1777485089418,35.57,76006.98,0.0,0.58213,0.00015,29.43093]
[1777485092439,35.58,75998.82,0.0,0.58095,0.00015,29.44326]
[1777485095541,35.58,75998.88,0.0,0.58095,0.00015,29.44315]
[1777485095803,35.58,75998.88,0.0,0.58095,0.00015,29.44315]
[1777485096467,35.57,75992.08,0.0,0.57996,0.00015,29.45567]
[1777485098569,35.57,75989.18,0.0,0.57954,0.00015,29.46096]
[1777485104523,35.58,75989.8,0.0,0.57963,0.00015,29.45991]
[1777485106559,35.58,75988.72,0.0,0.57947,0.00015,29.46187]
[1777485107003,35.58,75988.72,0.0,0.57947,0.00015,29.46187]
[1777485107095,35.58,75988.74,0.0,0.57947,0.00015,29.46184]
[1777485107745,35.58,75988.74,0.0,0.57947,0.00015,29.46184]
[1777485107767,35.58,75982.11,0.0,0.5785,0.00015,29.47381]
[1777485108693,35.58,75982.11,0.0,0.5785,0.00015,29.47381]
[1777485109123,35.58,75980.78,0.0,0.57831,0.00015,29.47619]
[1777485109927,35.58,75980.78,0.0,0.57831,0.00015,29.47619]
[1777485109964,35.58,75971.27,0.0,0.57692,0.00015,29.49301]
[1777485115600,35.59,75967.81,0.0,0.5764,0.00015,29.4992]
[1777485120635,35.59,75968.2,0.0,0.57645,0.00015,29.49865]
[1777485124113,35.59,75970.16,0.0,0.57673,0.00015,29.4953]
[1777485124214,35.59,75971.95,0.0,0.57699,0.00015,29.4922]
[1777485127835,35.59,75972.31,0.0,0.57705,0.00015,29.49155]
[1777485131277,35.59,75973.41,0.0,0.57721,0.00015,29.48961]
[1777485131308,35.59,75974.15,0.0,0.57732,0.00015,29.4883]
[1777485131818,35.59,75974.15,0.0,0.57732,0.00015,29.4883]
[1777485131855,35.59,75974.15,0.0,0.57732,0.00015,29.4883]
[1777485131919,35.59,75980.07,0.0,0.57818,0.00015,29.47783]
[1777485137754,35.59,75978.89,0.0,0.57801,0.00015,29.47988]
[1777485142789,35.59,75980.29,0.0,0.57822,0.00015,29.47737]
[1777485147824,35.59,75980.25,0.0,0.57821,0.00015,29.47742]
[1777485150033,35.59,75980.2,0.0,0.57821,0.00015,29.47751]
[1777485150085,35.59,75980.2,0.0,0.57821,0.00015,29.4775]
[1777485150844,35.59,75971.77,0.0,0.57697,0.00015,29.4924]
[1777485155880,35.59,75972.74,0.0,0.57712,0.00015,29.48781]
[1777485158150,35.59,75972.58,0.0,0.57709,0.00015,29.4881]
[1777485163936,35.59,75970.06,0.0,0.57672,0.00015,29.49256]
[1777485166829,35.59,75969.64,0.0,0.57666,0.00015,29.49331]
[1777485167870,35.6,75967.89,0.0,0.5764,0.00015,29.49635]
[1777485170957,35.6,75967.35,0.0,0.57632,0.00015,29.4973]
[1777485170963,35.6,75967.35,0.0,0.57632,0.00015,29.4973]
[1777485176030,35.6,75962.68,0.0,0.57563,0.00015,29.50542]
[1777485179366,35.6,75964.97,0.0,0.57597,0.00015,29.50154]
[1777485180827,35.6,75962.7,0.0,0.57563,0.00015,29.50545]
[1777485181065,35.6,75953.51,0.0,0.57429,0.00015,29.52101]
[1777485182072,35.6,75946.94,0.0,0.57333,0.00015,29.53193]
[1777485185093,35.6,75936.0,0.0,0.57173,0.00015,29.54974]
[1777485186115,35.6,75936.0,0.0,0.57173,0.00015,29.54974]
[1777485188561,35.61,75929.72,0.0,0.5708,0.00015,29.55977]
[1777485188574,35.61,75929.72,0.0,0.5708,0.00015,29.55977]
[1777485191191,35.61,75931.28,0.0,0.57103,0.00015,29.55735]
[1777485197179,35.61,75931.11,0.0,0.57099,0.00015,29.55773]
[1777485202214,35.62,75930.84,0.0,0.57095,0.00015,29.55825]
[1777485207250,35.62,75932.63,0.0,0.5712,0.00015,29.55549]
[1777485212286,35.62,75933.29,0.0,0.5713,0.00015,29.55158]
[1777485217321,35.63,75932.36,0.0,0.57116,0.00015,29.55314]
[1777485222357,35.63,75932.63,0.0,0.57119,0.00015,29.55279]
[1777485227392,35.64,75933.61,0.0,0.57133,0.00015,29.5513]
[1777485232898,35.64,75933.63,0.0,0.57133,0.00015,29.55133]
[1777485233434,35.64,75939.56,0.0,0.57219,0.00015,29.54185]
[1777485235448,35.64,75944.84,0.0,0.57297,0.00015,29.53329]
[1777485241218,35.64,75949.04,0.0,0.57358,0.00015,29.5264]
[1777485246533,35.64,75948.83,0.0,0.57354,0.00015,29.52681]
[1777485251838,35.64,75949.11,0.0,0.57358,0.00015,29.52638]
[1777485253180,35.65,75949.47,0.0,0.57363,0.00015,29.5258]
[1777485258617,35.65,75948.41,0.0,0.57347,0.00015,29.52761]
[1777485263653,35.65,75948.6,0.0,0.5735,0.00015,29.52733]
[1777485268260,35.65,75948.49,0.0,0.57348,0.00015,29.52754]
[1777485274730,35.65,75942.26,0.0,0.57257,0.00015,29.53485]
[1777485279766,35.65,75941.8,0.0,0.5725,0.00015,29.53563]
[1777485284801,35.66,75942.08,0.0,0.57254,0.00015,29.5352]
[1777485289835,35.66,75946.74,0.0,0.57322,0.00015,29.52763]
[1777485290525,35.66,75946.74,0.0,0.57322,0.00015,29.52763]
[1777485290695,35.66,75946.74,0.0,0.57322,0.00015,29.52763]
[1777485295878,35.66,75954.43,0.0,0.57434,0.00015,29.51498]
[1777485296823,35.66,75954.43,0.0,0.57434,0.00015,29.51498]
[1777485301889,35.66,75951.58,0.0,0.57392,0.00015,29.51979]
[1777485302929,35.67,75944.54,0.0,0.57289,0.00015,29.53141]
[1777485307964,35.67,75945.84,0.0,0.57307,0.00015,29.52932]
[1777485312998,35.67,75946.9,0.0,0.57322,0.00015,29.52764]
[1777485316280,35.67,75945.8,0.0,0.57306,0.00015,29.52946]
[1777485317171,35.67,75939.44,0.0,0.57213,0.00015,29.53981]
[1777485318034,35.67,75933.53,0.0,0.57127,0.00015,29.54927]
[1777485321055,35.67,75926.49,0.0,0.57024,0.00015,29.56035]
[1777485323981,35.67,75924.7,0.0,0.56997,0.00015,29.56315]
[1777485327859,35.67,75925.18,0.0,0.57004,0.00015,29.56243]
[1777485327900,35.67,75925.18,0.0,0.57004,0.00015,29.56243]
[1777485327924,35.67,75925.18,0.0,0.57004,0.00015,29.56243]
[1777485333140,35.68,75924.57,0.0,0.56995,0.00015,29.5605]
[1777485338175,35.68,75919.85,0.0,0.56926,0.00015,29.56781]
[1777485342824,35.68,75916.54,0.0,0.56877,0.00015,29.5729]
[1777485342863,35.68,75916.54,0.0,0.56877,0.00015,29.5729]
[1777485343210,35.68,75915.81,0.0,0.56867,0.00015,29.57401]
[1777485348245,35.68,75914.7,0.0,0.56851,0.00015,29.57566]
[1777485348872,35.68,75914.7,0.0,0.56851,0.00015,29.57566]
[1777485348943,35.68,75914.7,0.0,0.56851,0.00015,29.57566]
[1777485350249,35.68,75915.46,0.0,0.56862,0.00015,29.57451]
[1777485350259,35.68,75915.59,0.0,0.56864,0.00015,29.5743]
[1777485355294,35.68,75914.17,0.0,0.56843,0.00015,29.57643]
[1777485360329,35.68,75914.36,0.0,0.56846,0.00015,29.57612]
[1777485361266,35.68,75914.36,0.0,0.56846,0.00015,29.57612]
[1777485361335,35.68,75912.86,0.0,0.56824,0.00015,29.57838]
[1777485361570,35.68,75912.86,0.0,0.56824,0.00015,29.57838]
[1777485362478,35.68,75906.41,0.0,0.5673,0.00015,29.588]
[1777485366905,35.67,75904.73,0.0,0.56705,0.00015,29.59044]
[1777485366952,35.67,75904.73,0.0,0.56705,0.00015,29.59044]
[1777485367379,35.67,75913.29,0.0,0.56831,0.00015,29.57769]
[1777485371006,35.67,75915.89,0.0,0.56869,0.00015,29.57374]
[1777485371407,35.67,75922.9,0.0,0.56972,0.00015,29.56301]
[1777485372099,35.67,75922.9,0.0,0.56972,0.00015,29.56301]
[1777485372473,35.67,75922.9,0.0,0.56972,0.00015,29.56301]
[1777485372601,35.67,75927.3,0.0,0.57036,0.00015,29.55617]
[1777485377074,35.67,75930.41,0.0,0.57081,0.00015,29.5513]
[1777485377103,35.67,75930.41,0.0,0.57081,0.00015,29.5513]
[1777485377180,35.67,75930.41,0.0,0.57081,0.00015,29.5513]
[1777485378450,35.67,75930.11,0.0,0.57077,0.00015,29.55178]
[1777485382795,35.67,75932.75,0.0,0.57115,0.00015,29.54763]
[1777485382828,35.67,75932.75,0.0,0.57115,0.00015,29.54763]
[1777485383493,35.67,75937.38,0.0,0.57183,0.00015,29.54025]
[1777485384500,35.67,75943.53,0.0,0.57273,0.00015,29.53033]
[1777485389535,35.68,75945.91,0.0,0.57307,0.00015,29.52651]
[1777485389699,35.68,75945.91,0.0,0.57307,0.00015,29.52651]
[1777485395576,35.68,75941.09,0.0,0.57237,0.00015,29.53147]
[1777485400612,35.68,75940.01,0.0,0.57221,0.00015,29.53326]
[1777485405647,35.68,75940.46,0.0,0.57227,0.00015,29.53257]
[1777485410834,35.69,75939.44,0.0,0.57212,0.00015,29.53425]
[1777485414365,35.69,75939.41,0.0,0.57211,0.00015,29.53432]
[1777485416044,35.69,75929.91,0.0,0.57072,0.00015,29.54946]
[1777485417380,35.69,75929.91,0.0,0.57072,0.00015,29.54946]
[1777485422767,35.69,75927.41,0.0,0.57036,0.00015,29.55339]
[1777485427802,35.69,75929.17,0.0,0.57061,0.00015,29.55066]
[1777485432837,35.69,75929.33,0.0,0.57063,0.00015,29.55043]
[1777485434418,35.69,75929.33,0.0,0.57063,0.00015,29.55043]
[1777485434512,35.69,75929.33,0.0,0.57063,0.00015,29.55043]
[1777485434506,35.69,75929.97,0.0,0.57073,0.00015,29.54943]
[1777485439886,35.69,75931.33,0.0,0.57093,0.00015,29.54727]
[1777485445275,35.69,75930.64,0.0,0.57083,0.00015,29.54835]
[1777485445294,35.69,75930.64,0.0,0.57083,0.00015,29.54835]
[1777485445300,35.69,75931.1,0.0,0.57089,0.00015,29.54762]
[1777485446772,35.69,75934.67,0.0,0.57142,0.00015,29.54197]
[1777485448949,35.69,75944.92,0.0,0.57291,0.00015,29.52547]
[1777485453984,35.69,75950.21,0.0,0.57369,0.00015,29.51387]
[1777485456397,35.69,75951.78,0.0,0.57392,0.00015,29.51128]
[1777485457005,35.69,75959.56,0.0,0.57505,0.00015,29.49827]
[1777485460026,35.71,75965.03,0.0,0.57581,0.00015,29.48948]
[1777485464316,35.73,75965.57,0.0,0.57587,0.00015,29.48892]
[1777485464393,35.73,75966.11,0.0,0.57594,0.00015,29.48802]
[1777485470096,35.73,75961.69,0.0,0.57529,0.00015,29.49565]
[1777485470770,35.73,75961.69,0.0,0.57529,0.00015,29.49565]
[1777485471104,35.73,75961.18,0.0,0.57522,0.00015,29.49653]
[1777485476138,35.74,75961.95,0.0,0.57533,0.00015,29.49529]
[1777485481173,35.74,75962.54,0.0,0.57541,0.00015,29.49435]
[1777485485664,35.74,75958.4,0.0,0.5748,0.00015,29.50139]
[1777485491243,35.74,75955.82,0.0,0.57442,0.00015,29.50576]
[1777485496278,35.74,75956.56,0.0,0.57453,0.00015,29.50456]
[1777485499469,35.74,75956.29,0.0,0.57449,0.00015,29.50502]
[1777485500306,35.74,75949.77,0.0,0.57354,0.00015,29.51584]
[1777485500945,35.74,75949.77,0.0,0.57354,0.00015,29.51584]
[1777485501950,35.74,75946.25,0.0,0.57302,0.00015,29.52161]
[1777485502320,35.74,75938.52,0.0,0.5719,0.00015,29.5341]
[1777485503052,35.74,75938.52,0.0,0.5719,0.00015,29.5341]
[1777485508361,35.75,75946.94,0.0,0.57312,0.00015,29.5205]
[1777485511588,35.75,75955.98,0.0,0.57445,0.00015,29.50263]
[1777485512758,35.75,75959.11,0.0,0.5749,0.00015,29.49739]
[1777485514801,35.75,75962.65,0.0,0.57542,0.00015,29.49142]
[1777485514826,35.75,75962.65,0.0,0.57542,0.00015,29.49142]
[1777485515274,35.75,75962.65,0.0,0.57542,0.00015,29.49142]
[1777485515674,35.75,75962.65,0.0,0.57542,0.00015,29.49142]
[1777485515522,35.75,75988.86,0.0,0.57923,0.00015,29.44562]
[1777485516060,35.75,75988.86,0.0,0.57923,0.00015,29.44562]
[1777485516568,35.75,75998.63,0.0,0.58064,0.00015,29.42788]
[1777485519058,35.75,75998.7,0.0,0.58065,0.00015,29.4278]
[1777485519439,35.75,76001.4,0.0,0.58104,0.00015,29.42286]
[1777485520400,35.75,76001.4,0.0,0.58104,0.00015,29.42286]
[1777485521316,35.75,76005.43,0.0,0.58162,0.00015,29.41542]
[1777485521455,35.75,76011.12,0.0,0.58244,0.00014,29.4048]
[1777485521816,35.75,76011.12,0.0,0.58244,0.00014,29.4048]
[1777485524069,35.76,76018.39,0.0,0.5835,0.00014,29.39102]
[1777485524793,35.76,76016.87,0.0,0.58327,0.00014,29.39395]
[1777485524845,35.76,76016.87,0.0,0.58327,0.00014,29.39395]
[1777485525483,35.76,76022.87,0.0,0.58414,0.00014,29.38245]
[1777485525999,35.76,76022.87,0.0,0.58414,0.00014,29.38245]
[1777485526490,35.76,76026.2,0.0,0.58462,0.00014,29.37602]
[1777485527547,35.76,76026.2,0.0,0.58462,0.00014,29.37602]
[1777485527642,35.76,76026.67,0.0,0.58469,0.00014,29.37514]
[1777485528504,35.76,76032.23,0.0,0.58549,0.00014,29.36429]
[1777485529588,35.76,76032.23,0.0,0.58549,0.00014,29.36429]
[1777485529619,35.76,76043.42,0.0,0.58711,0.00014,29.34202]
[1777485530519,35.76,76048.9,0.0,0.5879,0.00014,29.33095]
[1777485532533,35.76,76042.54,0.0,0.58698,0.00014,29.34382]
[1777485537569,35.76,76041.83,0.0,0.58688,0.00014,29.34526]
[1777485540621,35.76,76043.26,0.0,0.58708,0.00014,29.3424]
[1777485540723,35.76,76051.25,0.0,0.58824,0.00014,29.32622]
[1777485541597,35.76,76058.97,0.0,0.58935,0.00014,29.31036]
[1777485542330,35.76,76058.97,0.0,0.58935,0.00014,29.31036]
[1777485542604,35.76,76065.97,0.0,0.59036,0.00014,29.29579]
[1777485547646,35.77,76063.13,0.0,0.58994,0.00014,29.30187]
[1777485552681,35.77,76064.47,0.0,0.59013,0.00014,29.29922]
[1777485557717,35.77,76064.38,0.0,0.5901,0.00014,29.29956]
[1777485562752,35.78,76065.46,0.0,0.59025,0.00014,29.29744]
[1777485568652,35.78,76066.25,0.0,0.59036,0.00014,29.29589]
[1777485568746,35.78,76066.25,0.0,0.59036,0.00014,29.29589]
[1777485568794,35.78,76066.17,0.0,0.59034,0.00014,29.29611]
[1777485573829,35.79,76069.74,0.0,0.59086,0.00014,29.28577]
[1777485578864,35.79,76069.9,0.0,0.59087,0.00014,29.28556]
[1777485581707,35.79,76070.01,0.0,0.59089,0.00014,29.28536]
[1777485581885,35.79,76070.29,0.0,0.59093,0.00014,29.28482]
[1777485584473,35.79,76072.09,0.0,0.59118,0.00014,29.28105]
[1777485586113,35.79,76072.96,0.0,0.5913,0.00014,29.27929]
[1777485586169,35.79,76072.96,0.0,0.5913,0.00014,29.27929]
[1777485586385,35.79,76072.96,0.0,0.5913,0.00014,29.27929]
[1777485586423,35.8,76075.14,0.0,0.59162,0.00014,29.27469]
[1777485587103,35.8,76075.14,0.0,0.59162,0.00014,29.27469]
[1777485587592,35.8,76075.14,0.0,0.59162,0.00014,29.27469]
[1777485587656,35.79,76093.63,0.0,0.59428,0.00014,29.2346]
[1777485588592,35.79,76093.63,0.0,0.59428,0.00014,29.2346]
[1777485588601,35.79,76118.23,0.0,0.59781,0.00014,29.17936]
[1777485589946,35.79,76120.14,0.0,0.59808,0.00014,29.17495]
[1777485591639,35.79,76120.14,0.0,0.59808,0.00014,29.17495]
[1777485591685,35.79,76120.14,0.0,0.59808,0.00014,29.17495]
[1777485591736,35.79,76118.38,0.0,0.59783,0.00014,29.17897]
[1777485591900,35.79,76118.38,0.0,0.59783,0.00014,29.17897]
[1777485592130,35.79,76118.38,0.0,0.59783,0.00014,29.17897]
[1777485592156,35.79,76118.38,0.0,0.59783,0.00014,29.17897]
[1777485592158,35.79,76118.38,0.0,0.59783,0.00014,29.17897]
[1777485592280,35.79,76128.69,0.0,0.5993,0.00014,29.15517]
[1777485592967,35.79,76140.68,0.0,0.60102,0.00014,29.12692]
[1777485593856,35.79,76140.68,0.0,0.60102,0.00014,29.12692]
[1777485593996,35.79,76140.68,0.0,0.60102,0.00014,29.12692]
[1777485594005,35.79,76141.51,0.0,0.60114,0.00014,29.12482]
[1777485597745,35.79,76138.01,0.0,0.60065,0.00014,29.13303]
[1777485598002,35.79,76133.55,0.0,0.60001,0.00014,29.14357]
[1777485599207,35.79,76133.55,0.0,0.60001,0.00014,29.14357]
[1777485599240,35.79,76133.55,0.0,0.60001,0.00014,29.14357]
[1777485599286,35.79,76133.55,0.0,0.60001,0.00014,29.14357]
[1777485599298,35.79,76136.59,0.0,0.60045,0.00014,29.13637]
[1777485600020,35.79,76147.91,0.0,0.60207,0.00014,29.10931]
[1777485601027,35.79,76160.42,0.0,0.60386,0.00014,29.07887]
[1777485602560,35.79,76160.42,0.0,0.60386,0.00014,29.07887]
[1777485602603,35.79,76160.42,0.0,0.60386,0.00014,29.07887]
[1777485602610,35.79,76177.77,0.0,0.60633,0.00014,29.03571]
[1777485603543,35.79,76177.77,0.0,0.60633,0.00014,29.03571]
[1777485603590,35.79,76196.53,0.0,0.609,0.00014,28.98781]
[1777485604048,35.79,76208.3,0.0,0.61067,0.00014,28.95705]
[1777485605059,35.79,76215.8,0.0,0.61174,0.00014,28.93718]
[1777485605832,35.79,76215.8,0.0,0.61174,0.00014,28.93718]
[1777485606064,35.78,76209.75,0.0,0.61088,0.00014,28.95312]
[1777485607071,35.78,76199.96,0.0,0.60949,0.00014,28.97877]
[1777485608078,35.78,76182.78,0.0,0.60705,0.00014,29.0229]
[1777485609221,35.78,76182.78,0.0,0.60705,0.00014,29.0229]
[1777485609308,35.78,76156.51,0.0,0.60331,0.00014,29.08831]
[1777485610098,35.79,76133.54,0.0,0.60002,0.00014,29.14336]
[1777485611105,35.78,76120.0,0.0,0.59808,0.00014,29.17485]
[1777485612112,35.78,76112.24,0.0,0.59698,0.00014,29.19248]
[1777485613119,35.78,76093.33,0.0,0.59426,0.00014,29.23475]
[1777485614126,35.78,76086.51,0.0,0.59328,0.00014,29.24969]
[1777485618155,35.78,76081.93,0.0,0.59262,0.00014,29.25962]
[1777485619161,35.78,76090.61,0.0,0.59387,0.00014,29.24075]
[1777485620169,35.78,76082.56,0.0,0.59271,0.00014,29.25827]
[1777485621176,35.78,76074.81,0.0,0.5916,0.00014,29.27489]
[1777485622183,35.78,76061.07,0.0,0.58962,0.00014,29.30378]
[1777485623190,35.78,76065.78,0.0,0.5903,0.00014,29.29393]
[1777485623840,35.78,76065.78,0.0,0.5903,0.00014,29.29393]
[1777485624197,35.78,76066.45,0.0,0.59039,0.00014,29.29254]
[1777485626211,35.78,76058.8,0.0,0.58929,0.00014,29.3085]
[1777485627601,35.78,76058.8,0.0,0.58929,0.00014,29.3085]
[1777485627657,35.78,76064.39,0.0,0.59009,0.00014,29.29691]
[1777485628252,35.78,76064.39,0.0,0.59009,0.00014,29.29691]
[1777485628277,35.78,76071.02,0.0,0.59105,0.00014,29.28299]
[1777485629232,35.79,76079.48,0.0,0.59226,0.00014,29.26501]
[1777485632643,35.79,76082.61,0.0,0.59272,0.00014,29.2554]
[1777485632744,35.79,76079.41,0.0,0.59225,0.00014,29.26234]
[1777485633270,35.79,76079.41,0.0,0.59225,0.00014,29.26234]
[1777485633390,35.79,76079.41,0.0,0.59225,0.00014,29.26234]
[1777485633398,35.79,76077.03,0.0,0.59191,0.00014,29.26749]
[1777485634267,35.79,76091.68,0.0,0.59401,0.00014,29.23581]
[1777485635274,35.79,76095.66,0.0,0.59458,0.00014,29.22702]
[1777485635871,35.79,76095.66,0.0,0.59458,0.00014,29.22702]
[1777485636280,35.79,76093.94,0.0,0.59434,0.00014,29.23083]
[1777485637720,35.79,76093.94,0.0,0.59434,0.00014,29.23083]
[1777485637818,35.79,76095.79,0.0,0.5946,0.00014,29.22672]
[1777485638521,35.79,76095.79,0.0,0.5946,0.00014,29.22672]
[1777485638566,35.79,76097.37,0.0,0.59483,0.00014,29.22324]
[1777485639302,35.79,76086.35,0.0,0.59325,0.00014,29.24738]
[1777485640523,35.79,76086.35,0.0,0.59325,0.00014,29.24738]
[1777485641459,35.79,76083.26,0.0,0.5928,0.00014,29.25406]
[1777485641665,35.79,76083.26,0.0,0.5928,0.00014,29.25406]
[1777485641824,35.79,76077.92,0.0,0.59204,0.00014,29.26553]
[1777485642323,35.79,76062.55,0.0,0.58982,0.00014,29.29798]
[1777485643329,35.79,76061.86,0.0,0.58972,0.00014,29.2994]
[1777485646298,35.79,76066.61,0.0,0.59041,0.00014,29.28945]
[1777485651387,35.79,76070.5,0.0,0.59098,0.00014,29.2812]
[1777485653943,35.79,76070.37,0.0,0.59096,0.00014,29.28147]
[1777485654555,35.79,76070.37,0.0,0.59096,0.00014,29.28147]
[1777485654591,35.79,76081.02,0.0,0.59249,0.00014,29.25875]
[1777485655211,35.79,76081.02,0.0,0.59249,0.00014,29.25875]
[1777485655415,35.79,76081.97,0.0,0.59263,0.00014,29.2567]
[1777485656422,35.79,76087.86,0.0,0.59348,0.00014,29.24392]
[1777485657170,35.79,76087.86,0.0,0.59348,0.00014,29.24392]
[1777485657983,35.78,76091.52,0.0,0.594,0.00014,29.23589]
[1777485658436,35.78,76085.84,0.0,0.59319,0.00014,29.24826]
[1777485658891,35.78,76085.84,0.0,0.59319,0.00014,29.24826]
[1777485659730,35.78,76085.84,0.0,0.59319,0.00014,29.24826]
[1777485659759,35.78,76076.59,0.0,0.59186,0.00014,29.2682]
[1777485661740,35.78,76078.26,0.0,0.5921,0.00014,29.26462]
[1777485662465,35.78,76087.77,0.0,0.59347,0.00014,29.24405]
[1777485664478,35.78,76094.64,0.0,0.59446,0.00014,29.22894]
[1777485665650,35.78,76094.64,0.0,0.59446,0.00014,29.22894]
[1777485665655,35.78,76094.64,0.0,0.59446,0.00014,29.22894]
[1777485665794,35.78,76094.64,0.0,0.59446,0.00014,29.22894]
[1777485665780,35.78,76093.22,0.0,0.59425,0.00014,29.23203]
[1777485666562,35.78,76093.22,0.0,0.59425,0.00014,29.23203]
[1777485666664,35.78,76084.59,0.0,0.59301,0.00014,29.25085]
[1777485667500,35.78,76078.39,0.0,0.59212,0.00014,29.26417]
[1777485672062,35.77,76074.85,0.0,0.59163,0.00014,29.27153]
[1777485672535,35.77,76068.76,0.0,0.59075,0.00014,29.28439]
[1777485674549,35.77,76074.54,0.0,0.59158,0.00014,29.27216]
[1777485675200,35.77,76074.54,0.0,0.59158,0.00014,29.27216]
[1777485675530,35.77,76074.54,0.0,0.59158,0.00014,29.27216]
[1777485676112,35.77,76079.43,0.0,0.59229,0.00014,29.2617]
[1777485676563,35.77,76090.2,0.0,0.59384,0.00014,29.23833]
[1777485678450,35.77,76094.41,0.0,0.59445,0.00014,29.22905]
[1777485678763,35.77,76094.41,0.0,0.59445,0.00014,29.22905]
[1777485678865,35.77,76094.65,0.0,0.59448,0.00014,29.22849]
[1777485679868,35.77,76094.65,0.0,0.59448,0.00014,29.22849]
[1777485679883,35.77,76094.65,0.0,0.59448,0.00014,29.22849]
[1777485679584,35.77,76104.67,0.0,0.59592,0.00014,29.20615]
[1777485679978,35.77,76104.67,0.0,0.59592,0.00014,29.20615]
[1777485680591,35.77,76088.83,0.0,0.59364,0.00014,29.24127]
[1777485681315,35.77,76088.83,0.0,0.59364,0.00014,29.24127]
[1777485681598,35.77,76080.08,0.0,0.59238,0.00014,29.26025]
[1777485683804,35.77,76074.19,0.0,0.59154,0.00014,29.27286]
[1777485685244,35.77,76074.68,0.0,0.59161,0.00014,29.27181]
[1777485685625,35.77,76073.03,0.0,0.59137,0.00014,29.27531]
[1777485687640,35.77,76065.12,0.0,0.59023,0.00014,29.29201]
[1777485692144,35.77,76066.82,0.0,0.59048,0.00014,29.28554]
[1777485692675,35.77,76075.82,0.0,0.59177,0.00014,29.2665]
[1777485693682,35.77,76082.68,0.0,0.59276,0.00014,29.25176]
[1777485696684,35.77,76081.85,0.0,0.59264,0.00014,29.25353]
[1777485697727,35.77,76083.17,0.0,0.59283,0.00014,29.25067]
[1777485698443,35.77,76079.27,0.0,0.59227,0.00014,29.25907]
[1777485698717,35.77,76091.4,0.0,0.59402,0.00014,29.23273]
[1777485699452,35.77,76091.4,0.0,0.59402,0.00014,29.23273]
[1777485699937,35.77,76095.72,0.0,0.59464,0.00014,29.22319]
[1777485700628,35.77,76095.72,0.0,0.59464,0.00014,29.22319]
[1777485701601,35.77,76098.04,0.0,0.59498,0.00014,29.21802]
[1777485701739,35.77,76104.68,0.0,0.59593,0.00014,29.20316]
[1777485702309,35.77,76104.68,0.0,0.59593,0.00014,29.20316]
[1777485702746,35.77,76116.7,0.0,0.59766,0.00014,29.17586]
[1777485703590,35.77,76116.7,0.0,0.59766,0.00014,29.17586]
[1777485703752,35.77,76117.75,0.0,0.59781,0.00014,29.17345]
[1777485704760,35.77,76111.08,0.0,0.59685,0.00014,29.18867]
[1777485705810,35.77,76111.08,0.0,0.59685,0.00014,29.18867]
[1777485708788,35.77,76110.98,0.0,0.59684,0.00014,29.18884]
[1777485708790,35.77,76103.56,0.0,0.59578,0.00014,29.20557]
[1777485709796,35.77,76090.83,0.0,0.59395,0.00014,29.23377]
[1777485711810,35.77,76092.8,0.0,0.59423,0.00014,29.22941]
[1777485713824,35.77,76085.27,0.0,0.59315,0.00014,29.24583]
[1777485714149,35.77,76085.27,0.0,0.59315,0.00014,29.24583]
[1777485719192,35.76,76080.84,0.0,0.59252,0.00014,29.25536]
[1777485724903,35.76,76069.73,0.0,0.59092,0.00014,29.27908]
[1777485727587,35.77,76068.17,0.0,0.59069,0.00014,29.2824]
[1777485727925,35.77,76068.17,0.0,0.59069,0.00014,29.2824]
[1777485727932,35.77,76058.41,0.0,0.58928,0.00014,29.30279]
[1777485728767,35.77,76058.41,0.0,0.58928,0.00014,29.30279]
[1777485728931,35.77,76049.92,0.0,0.58806,0.00014,29.3202]
[1777485730542,35.77,76049.92,0.0,0.58806,0.00014,29.3202]
[1777485732086,35.77,76046.47,0.0,0.58756,0.00014,29.32723]
[1777485732187,35.77,76043.96,0.0,0.58719,0.00014,29.33231]
[1777485734278,35.77,76039.64,0.0,0.58657,0.00014,29.34097]
[1777485734361,35.77,76034.95,0.0,0.58589,0.00014,29.35029]
[1777485735778,35.77,76034.95,0.0,0.58589,0.00014,29.35029]
[1777485735797,35.77,76035.8,0.0,0.58601,0.00014,29.34861]
[1777485738917,35.77,76033.9,0.0,0.58574,0.00014,29.35236]
[1777485738929,35.77,76033.9,0.0,0.58574,0.00014,29.35236]
[1777485739332,35.77,76031.72,0.0,0.58542,0.00014,29.35665]
[1777485740049,35.77,76031.72,0.0,0.58542,0.00014,29.35665]
[1777485740455,35.77,76031.72,0.0,0.58542,0.00014,29.35665]
[1777485740482,35.77,76019.09,0.0,0.5836,0.00014,29.38116]
[1777485741350,35.77,76015.34,0.0,0.58305,0.00014,29.38831]
[1777485743928,35.77,76014.92,0.0,0.58299,0.00014,29.38911]
[1777485745044,35.77,76007.21,0.0,0.58187,0.00015,29.40364]
[1777485746051,35.77,76001.28,0.0,0.58101,0.00015,29.41466]
[1777485749588,35.77,75998.18,0.0,0.58056,0.00015,29.42039]
[1777485750142,35.77,75996.52,0.0,0.58032,0.00015,29.42346]
[1777485750209,35.77,75993.92,0.0,0.57994,0.00015,29.42822]
[1777485751087,35.77,75987.32,0.0,0.57899,0.00015,29.43718]
[1777485752858,35.77,75987.32,0.0,0.57899,0.00015,29.43718]
[1777485752902,35.77,75985.59,0.0,0.57874,0.00015,29.4402]
[1777485753480,35.77,75985.59,0.0,0.57874,0.00015,29.4402]
[1777485753581,35.76,75978.07,0.0,0.57765,0.00015,29.45348]
[1777485754794,35.76,75978.07,0.0,0.57765,0.00015,29.45348]
[1777485756158,35.76,75973.17,0.0,0.57694,0.00015,29.462]
[1777485756254,35.76,75973.42,0.0,0.57698,0.00015,29.46152]
[1777485757362,35.76,75973.42,0.0,0.57698,0.00015,29.46152]
[1777485757365,35.76,75979.65,0.0,0.57789,0.00015,29.45062]
[1777485758360,35.76,75985.69,0.0,0.57876,0.00015,29.43991]
[1777485760612,35.76,75984.05,0.0,0.57853,0.00015,29.44283]
[1777485760650,35.76,75978.61,0.0,0.57774,0.00015,29.45244]
[1777485762678,35.76,75973.87,0.0,0.57705,0.00015,29.4607]
[1777485762762,35.76,75971.03,0.0,0.57664,0.00015,29.4656]
[1777485764326,35.76,75974.19,0.0,0.5771,0.00015,29.46013]
[1777485764336,35.76,75973.54,0.0,0.577,0.00015,29.46127]
[1777485767472,35.76,75968.15,0.0,0.57622,0.00015,29.47051]
[1777485768431,35.76,75968.15,0.0,0.57622,0.00015,29.47051]
[1777485768490,35.76,75970.3,0.0,0.57654,0.00015,29.46679]
[1777485771961,35.76,75973.36,0.0,0.57698,0.00015,29.46151]
[1777485772234,35.76,75970.36,0.0,0.57654,0.00015,29.46669]
[1777485773424,35.76,75970.36,0.0,0.57654,0.00015,29.46669]
[1777485773759,35.76,75972.14,0.0,0.57681,0.00015,29.4636]
[1777485776758,35.76,75976.21,0.0,0.5774,0.00015,29.45652]
[1777485776925,35.76,75976.21,0.0,0.5774,0.00015,29.45652]
[1777485777780,35.76,75975.22,0.0,0.57725,0.00015,29.45826]
[1777485777878,35.76,75969.85,0.0,0.57647,0.00015,29.46755]
[1777485780465,35.75,75968.45,0.0,0.57627,0.00015,29.46993]
[1777485781300,35.75,75955.43,0.0,0.57438,0.00015,29.49197]
[1777485782384,35.75,75955.43,0.0,0.57438,0.00015,29.49197]
[1777485782593,35.75,75955.43,0.0,0.57438,0.00015,29.49197]
[1777485782692,35.75,75955.43,0.0,0.57438,0.00015,29.49197]
[1777485782774,35.75,75955.43,0.0,0.57438,0.00015,29.49197]
[1777485782794,35.75,75951.5,0.0,0.5738,0.00015,29.49849]
[1777485784051,35.75,75946.85,0.0,0.57312,0.00015,29.50613]
[1777485788027,35.75,75940.4,0.0,0.57218,0.00015,29.51657]
[1777485793385,35.75,75941.91,0.0,0.57241,0.00015,29.5141]
[1777485795583,35.75,75943.33,0.0,0.57261,0.00015,29.5118]
[1777485795671,35.75,75942.21,0.0,0.57245,0.00015,29.51361]
[1777485796406,35.75,75948.92,0.0,0.57343,0.00015,29.50269]
[1777485797770,35.75,75948.92,0.0,0.57343,0.00015,29.50269]
[1777485797972,35.75,75948.92,0.0,0.57343,0.00015,29.50269]
[1777485802323,35.75,75947.71,0.0,0.57325,0.00015,29.50468]
[1777485805330,35.75,75949.8,0.0,0.57356,0.00015,29.50126]
[1777485808553,35.75,75939.67,0.0,0.57208,0.00015,29.51773]
[1777485811816,35.75,75938.7,0.0,0.57194,0.00015,29.51929]
[1777485811917,35.75,75944.15,0.0,0.57274,0.00015,29.50756]
[1777485813174,35.75,75945.92,0.0,0.573,0.00015,29.50469]
[1777485813594,35.75,75945.92,0.0,0.573,0.00015,29.50469]
[1777485814662,35.75,75945.25,0.0,0.5729,0.00015,29.50578]
[1777485818362,35.75,75941.62,0.0,0.57237,0.00015,29.51167]
[1777485818865,35.75,75941.62,0.0,0.57237,0.00015,29.51167]
[1777485819169,35.75,75946.5,0.0,0.57308,0.00015,29.50375]
[1777485819880,35.75,75946.5,0.0,0.57308,0.00015,29.50375]
[1777485819980,35.75,75954.55,0.0,0.57425,0.00015,29.49049]
[1777485825672,35.76,75953.52,0.0,0.5741,0.00015,29.49226]
[1777485829440,35.76,75949.4,0.0,0.5735,0.00015,29.49909]
[1777485830559,35.76,75947.27,0.0,0.57319,0.00015,29.50259]
[1777485832941,35.76,75943.02,0.0,0.57256,0.00015,29.50951]
[1777485833016,35.76,75939.33,0.0,0.57203,0.00015,29.51545]
[1777485834371,35.76,75935.69,0.0,0.5715,0.00015,29.52126]
[1777485836419,35.76,75936.38,0.0,0.5716,0.00015,29.52016]
[1777485841784,35.76,75935.91,0.0,0.57153,0.00015,29.5209]
[1777485846820,35.76,75936.25,0.0,0.57158,0.00015,29.52035]
[1777485850872,35.76,75930.97,0.0,0.57081,0.00015,29.5287]
[1777485854897,35.76,75937.05,0.0,0.5717,0.00015,29.51908]
[1777485856911,35.76,75929.34,0.0,0.57057,0.00015,29.53125]
[1777485861946,35.76,75930.05,0.0,0.57067,0.00015,29.53013]
[1777485863832,35.76,75932.0,0.0,0.57096,0.00015,29.52707]
[1777485863960,35.76,75938.96,0.0,0.57198,0.00015,29.51601]
[1777485864468,35.76,75938.96,0.0,0.57198,0.00015,29.51601]
[1777485864967,35.76,75939.09,0.0,0.57199,0.00015,29.51581]
[1777485865974,35.76,75932.34,0.0,0.57101,0.00015,29.52654]
[1777485866127,35.76,75932.34,0.0,0.57101,0.00015,29.52654]
[1777485869574,35.76,75928.41,0.0,0.57043,0.00015,29.5327]
[1777485870009,35.76,75918.5,0.0,0.56899,0.00015,29.54796]
[1777485870765,35.76,75918.5,0.0,0.56899,0.00015,29.54796]
[1777485872968,35.75,75911.56,0.0,0.56798,0.00015,29.55547]
[1777485873436,35.75,75913.98,0.0,0.56833,0.00015,29.55183]
[1777485874032,35.75,75914.37,0.0,0.56839,0.00015,29.55123]
[1777485879067,35.75,75920.23,0.0,0.56925,0.00015,29.54228]
[1777485881081,35.75,75913.72,0.0,0.5683,0.00015,29.55212]
[1777485882451,35.75,75913.13,0.0,0.56822,0.00015,29.55299]
[1777485882621,35.75,75913.13,0.0,0.56822,0.00015,29.55299]
[1777485882745,35.75,75913.13,0.0,0.56822,0.00015,29.55299]
[1777485883091,35.75,75913.13,0.0,0.56822,0.00015,29.55299]
[1777485883160,35.75,75910.23,0.0,0.5678,0.00015,29.55731]
[1777485883243,35.75,75910.23,0.0,0.5678,0.00015,29.55731]
[1777485883323,35.75,75910.23,0.0,0.5678,0.00015,29.55731]
[1777485883921,35.75,75910.23,0.0,0.5678,0.00015,29.55731]
[1777485884103,35.75,75900.54,0.0,0.56638,0.00015,29.57153]
[1777485886080,35.75,75900.54,0.0,0.56638,0.00015,29.57153]
[1777485892005,35.74,75899.14,0.0,0.56618,0.00015,29.57345]
[1777485893769,35.74,75894.78,0.0,0.56555,0.00015,29.57966]
[1777485899209,35.73,75891.43,0.0,0.56506,0.00015,29.58435]
[1777485901243,35.73,75891.98,0.0,0.56514,0.00015,29.58356]
[1777485902320,35.73,75893.99,0.0,0.56544,0.00015,29.5807]
[1777485903237,35.73,75901.72,0.0,0.56657,0.00015,29.56954]
[1777485905090,35.73,75901.72,0.0,0.56657,0.00015,29.56954]
[1777485906381,35.73,75901.04,0.0,0.56648,0.00015,29.5705]
[1777485909279,35.73,75893.49,0.0,0.56537,0.00015,29.58131]
[1777485914314,35.73,75892.96,0.0,0.56529,0.00015,29.58215]
[1777485919348,35.74,75890.55,0.0,0.56493,0.00015,29.58563]
[1777485924384,35.74,75892.12,0.0,0.56516,0.00015,29.58348]
[1777485929423,35.74,75889.72,0.0,0.5648,0.00015,29.58693]
[1777485933447,35.75,75881.04,0.0,0.56353,0.00015,29.5961]
[1777485938482,35.75,75879.13,0.0,0.56324,0.00015,29.59875]
[1777485942701,35.75,75878.81,0.0,0.5632,0.00015,29.59921]
[1777485943518,35.75,75868.57,0.0,0.56169,0.00015,29.61296]
[1777485946284,35.75,75864.1,0.0,0.56104,0.00015,29.61884]
[1777485946739,35.75,75864.1,0.0,0.56104,0.00015,29.61884]
[1777485947009,35.75,75864.1,0.0,0.56104,0.00015,29.61884]
[1777485947106,35.75,75855.12,0.0,0.55972,0.00015,29.63039]
[1777485947609,35.75,75855.12,0.0,0.55972,0.00015,29.63039]
[1777485950051,35.75,75857.39,0.0,0.56005,0.00015,29.6275]
[1777485953997,35.75,75851.83,0.0,0.55923,0.00015,29.63452]
[1777485955968,35.75,75846.65,0.0,0.55847,0.00015,29.64095]
[1777485955994,35.75,75841.16,0.0,0.55767,0.00015,29.64765]
[1777485961154,35.75,75841.57,0.0,0.55773,0.00015,29.64717]
[1777485963455,35.75,75832.7,0.0,0.55643,0.00015,29.65774]
[1777485967935,35.74,75827.4,0.0,0.55565,0.00015,29.66387]
[1777485968023,35.74,75826.0,0.0,0.55545,0.00015,29.66547]
[1777485968250,35.74,75826.0,0.0,0.55545,0.00015,29.66547]
[1777485970019,35.74,75824.52,0.0,0.55523,0.00015,29.66716]
[1777485970947,35.74,75822.09,0.0,0.55487,0.00015,29.66992]
[1777485972724,35.74,75812.35,0.0,0.55344,0.00015,29.68075]
[1777485973700,35.74,75812.35,0.0,0.55344,0.00015,29.68075]
[1777485973989,35.74,75812.35,0.0,0.55344,0.00015,29.68075]
[1777485975744,35.74,75820.61,0.0,0.55466,0.00015,29.67156]
[1777485976704,35.74,75820.61,0.0,0.55466,0.00015,29.67156]
[1777485977753,35.74,75817.82,0.0,0.55425,0.00015,29.67469]
[1777485979660,35.74,75811.77,0.0,0.55335,0.00015,29.68137]
[1777485981019,35.74,75812.01,0.0,0.55339,0.00015,29.6811]
[1777485981787,35.74,75818.73,0.0,0.55438,0.00015,29.67366]
[1777485982794,35.74,75824.3,0.0,0.5552,0.00015,29.66735]
[1777485987773,35.73,75822.3,0.0,0.55491,0.00015,29.6696]
[1777485988073,35.73,75822.3,0.0,0.55491,0.00015,29.6696]
[1777485988208,35.73,75830.47,0.0,0.55611,0.00015,29.66018]
[1777485988851,35.73,75837.41,0.0,0.55714,0.00015,29.65196]
[1777485993557,35.73,75840.45,0.0,0.55759,0.00015,29.64534]
[1777485993903,35.73,75840.45,0.0,0.55759,0.00015,29.64534]
[1777485994079,35.73,75849.35,0.0,0.5589,0.00015,29.63441]
[1777485997525,35.73,75850.81,0.0,0.55912,0.00015,29.63257]
[1777485997917,35.73,75856.74,0.0,0.55999,0.00015,29.62507]
[1777486000938,35.73,75849.48,0.0,0.55892,0.00015,29.63422]
[1777486001740,35.73,75849.48,0.0,0.55892,0.00015,29.63422]
[1777486006980,35.72,75850.46,0.0,0.55907,0.00015,29.63296]
[1777486012015,35.72,75846.01,0.0,0.55842,0.00015,29.63846]
[1777486012559,35.72,75846.01,0.0,0.55842,0.00015,29.63846]
[1777486013242,35.72,75846.01,0.0,0.55842,0.00015,29.63846]
[1777486013253,35.72,75846.01,0.0,0.55842,0.00015,29.63846]
[1777486013022,35.72,75846.76,0.0,0.55853,0.00015,29.63753]
[1777486013276,35.72,75846.76,0.0,0.55853,0.00015,29.63753]
[1777486013586,35.72,75846.76,0.0,0.55853,0.00015,29.63753]
[1777486014226,35.72,75846.76,0.0,0.55853,0.00015,29.63753]
[1777486014232,35.72,75834.7,0.0,0.55675,0.00015,29.65213]
[1777486015237,35.72,75834.7,0.0,0.55675,0.00015,29.65213]
[1777486015036,35.72,75828.27,0.0,0.55581,0.00015,29.65967]
[1777486020071,35.72,75825.76,0.0,0.55544,0.00015,29.66254]
[1777486021204,35.72,75825.76,0.0,0.55544,0.00015,29.66254]
[1777486022797,35.72,75819.63,0.0,0.55454,0.00015,29.66951]
[1777486023094,35.72,75806.61,0.0,0.55262,0.00015,29.68382]
[1777486024238,35.72,75806.61,0.0,0.55262,0.00015,29.68382]
[1777486024841,35.72,75801.16,0.0,0.55182,0.00015,29.68961]
[1777486025424,35.72,75801.37,0.0,0.55185,0.00015,29.68939]
[1777486032151,35.72,75797.19,0.0,0.55123,0.00015,29.69377]
[1777486032705,35.72,75794.74,0.0,0.55086,0.00015,29.6963]
[1777486032752,35.72,75794.74,0.0,0.55086,0.00015,29.6963]
[1777486032948,35.72,75794.74,0.0,0.55086,0.00015,29.6963]
[1777486033112,35.72,75794.74,0.0,0.55086,0.00015,29.6963]
[1777486033172,35.72,75782.99,0.0,0.54913,0.00015,29.70806]
[1777486033292,35.72,75782.99,0.0,0.54913,0.00015,29.70806]
[1777486033770,35.72,75782.99,0.0,0.54913,0.00015,29.70806]
[1777486034185,35.72,75767.78,0.0,0.54688,0.00015,29.72244]
[1777486034478,35.72,75767.78,0.0,0.54688,0.00015,29.72244]
[1777486034679,35.72,75767.78,0.0,0.54688,0.00015,29.72244]
[1777486034834,35.72,75767.78,0.0,0.54688,0.00015,29.72244]
[1777486035187,35.72,75761.1,0.0,0.54589,0.00015,29.72845]
[1777486035597,35.72,75761.1,0.0,0.54589,0.00015,29.72845]
[1777486038297,35.72,75756.77,0.0,0.54526,0.00015,29.73223]
[1777486038555,35.72,75756.77,0.0,0.54526,0.00015,29.73223]
[1777486040539,35.72,75760.64,0.0,0.54583,0.00015,29.72883]
[1777486040822,35.72,75760.64,0.0,0.54583,0.00015,29.72883]
[1777486040960,35.72,75760.64,0.0,0.54583,0.00015,29.72883]
[1777486041057,35.72,75760.64,0.0,0.54583,0.00015,29.72883]
[1777486041084,35.72,75760.64,0.0,0.54583,0.00015,29.72883]
[1777486041113,35.72,75760.64,0.0,0.54583,0.00015,29.72883]
[1777486041261,35.72,75760.64,0.0,0.54583,0.00015,29.72883]
[1777486041271,35.72,75795.85,0.0,0.55103,0.00015,29.69512]
[1777486041405,35.72,75795.85,0.0,0.55103,0.00015,29.69512]
[1777486042040,35.72,75795.85,0.0,0.55103,0.00015,29.69512]
[1777486042224,35.72,75795.85,0.0,0.55103,0.00015,29.69512]
[1777486042246,35.72,75836.28,0.0,0.55699,0.00015,29.65017]
[1777486042347,35.72,75836.28,0.0,0.55699,0.00015,29.65017]
[1777486042558,35.72,75836.28,0.0,0.55699,0.00015,29.65017]
[1777486042787,35.72,75836.28,0.0,0.55699,0.00015,29.65017]
[1777486043070,35.72,75836.28,0.0,0.55699,0.00015,29.65017]
[1777486043240,35.72,75836.28,0.0,0.55699,0.00015,29.65017]
[1777486043253,35.71,75852.56,0.0,0.55939,0.00015,29.63019]
[1777486043306,35.71,75852.56,0.0,0.55939,0.00015,29.63019]
[1777486044260,35.71,75831.96,0.0,0.55636,0.00015,29.65528]
[1777486044304,35.71,75831.96,0.0,0.55636,0.00015,29.65528]
[1777486044314,35.71,75831.96,0.0,0.55636,0.00015,29.65528]
[1777486045267,35.71,75825.0,0.0,0.55533,0.00015,29.66336]
[1777486047281,35.71,75813.4,0.0,0.55363,0.00015,29.67639]
[1777486050095,35.71,75814.89,0.0,0.55385,0.00015,29.67474]
[1777486050191,35.71,75813.18,0.0,0.55359,0.00015,29.67662]
[1777486050830,35.71,75813.18,0.0,0.55359,0.00015,29.67662]
[1777486050863,35.71,75813.18,0.0,0.55359,0.00015,29.67662]
[1777486050871,35.71,75813.18,0.0,0.55359,0.00015,29.67662]
[1777486051340,35.71,75812.48,0.0,0.55349,0.00015,29.67739]
[1777486051785,35.71,75812.48,0.0,0.55349,0.00015,29.67739]
[1777486051799,35.71,75794.16,0.0,0.55079,0.00015,29.6939]
[1777486052316,35.71,75785.65,0.0,0.54953,0.00015,29.70246]
[1777486054765,35.71,75781.36,0.0,0.5489,0.00015,29.70666]
[1777486054849,35.71,75781.36,0.0,0.5489,0.00015,29.70666]
[1777486055074,35.71,75781.36,0.0,0.5489,0.00015,29.70666]
[1777486056059,35.71,75781.65,0.0,0.54894,0.00015,29.70638]
[1777486056122,35.71,75792.34,0.0,0.55052,0.00015,29.69576]
[1777486057510,35.71,75795.33,0.0,0.55096,0.00015,29.6927]
[1777486058207,35.71,75795.33,0.0,0.55096,0.00015,29.6927]
[1777486058790,35.71,75791.97,0.0,0.55047,0.00015,29.69613]
[1777486059072,35.71,75791.97,0.0,0.55047,0.00015,29.69613]
[1777486059562,35.71,75789.03,0.0,0.55003,0.00015,29.69909]
[1777486059663,35.71,75781.86,0.0,0.54897,0.00015,29.70617]
[1777486060373,35.71,75772.01,0.0,0.54752,0.00015,29.71555]
[1777486063256,35.71,75777.08,0.0,0.54827,0.00015,29.71077]
[1777486064877,35.71,75770.98,0.0,0.54737,0.00015,29.71651]
[1777486065804,35.71,75770.98,0.0,0.54737,0.00015,29.71651]
[1777486068790,35.71,75766.72,0.0,0.54674,0.00015,29.72043]
[1777486068892,35.71,75772.85,0.0,0.54764,0.00015,29.71477]
[1777486070911,35.71,75774.93,0.0,0.54795,0.00015,29.71281]
[1777486070936,35.71,75777.28,0.0,0.5483,0.00015,29.71058]
[1777486072414,35.71,75777.89,0.0,0.54839,0.00015,29.71]
[1777486073817,35.71,75777.61,0.0,0.54835,0.00015,29.71027]
[1777486073918,35.71,75769.56,0.0,0.54715,0.00015,29.71783]
[1777486077499,35.71,75778.27,0.0,0.54844,0.00015,29.70965]
[1777486078790,35.71,75778.27,0.0,0.54844,0.00015,29.70965]
[1777486078891,35.71,75778.34,0.0,0.54845,0.00015,29.70958]
[1777486081131,35.71,75777.53,0.0,0.54833,0.00015,29.71036]
[1777486081558,35.71,75778.06,0.0,0.54841,0.00015,29.70986]
[1777486081643,35.72,75773.6,0.0,0.54775,0.00015,29.71409]
[1777486084225,35.72,75770.78,0.0,0.54733,0.00015,29.71672]
[1777486084474,35.72,75770.09,0.0,0.54723,0.00015,29.71736]
[1777486084549,35.72,75781.0,0.0,0.54884,0.00015,29.70704]
[1777486088793,35.72,75778.6,0.0,0.54849,0.00015,29.70936]
[1777486091347,35.72,75777.65,0.0,0.54835,0.00015,29.71028]
[1777486093557,35.72,75778.7,0.0,0.5485,0.00015,29.70929]
[1777486093613,35.72,75775.3,0.0,0.548,0.00015,29.71253]
[1777486096659,35.72,75769.15,0.0,0.54709,0.00015,29.71827]
[1777486101669,35.72,75773.89,0.0,0.54779,0.00015,29.71388]
[1777486102653,35.72,75773.89,0.0,0.54779,0.00015,29.71388]
[1777486102676,35.72,75775.37,0.0,0.548,0.00015,29.71249]
[1777486104692,35.72,75778.48,0.0,0.54846,0.00015,29.70953]
[1777486106180,35.72,75778.82,0.0,0.54851,0.00015,29.70921]
[1777486106287,35.72,75778.82,0.0,0.54851,0.00015,29.70921]
[1777486106570,35.72,75779.93,0.0,0.54868,0.00015,29.70815]
[1777486106605,35.72,75779.93,0.0,0.54868,0.00015,29.70815]
[1777486107267,35.72,75779.93,0.0,0.54868,0.00015,29.70815]
[1777486106809,35.72,75771.59,0.0,0.54744,0.00015,29.71605]
[1777486107711,35.72,75753.41,0.0,0.54476,0.00015,29.73226]
[1777486108983,35.72,75753.41,0.0,0.54476,0.00015,29.73226]
[1777486109280,35.72,75753.41,0.0,0.54476,0.00015,29.73226]
[1777486109059,35.72,75751.28,0.0,0.54444,0.00015,29.73406]
[1777486109552,35.72,75751.28,0.0,0.54444,0.00015,29.73406]
[1777486110155,35.72,75751.28,0.0,0.54444,0.00015,29.73406]
[1777486110884,35.72,75752.02,0.0,0.54455,0.00015,29.73342]
[1777486111172,35.72,75752.02,0.0,0.54455,0.00015,29.73342]
[1777486111739,35.72,75734.31,0.0,0.54194,0.00015,29.7449]
[1777486112512,35.72,75734.31,0.0,0.54194,0.00015,29.7449]
[1777486112624,35.72,75734.31,0.0,0.54194,0.00015,29.7449]
[1777486112790,35.72,75734.31,0.0,0.54194,0.00015,29.7449]
[1777486112923,35.72,75734.31,0.0,0.54194,0.00015,29.7449]
[1777486113008,35.72,75719.15,0.0,0.53969,0.00015,29.75621]
[1777486113738,35.72,75719.15,0.0,0.53969,0.00015,29.75621]
[1777486114171,35.72,75697.97,0.0,0.53655,0.00015,29.77041]
[1777486114968,35.72,75692.63,0.0,0.53575,0.00015,29.77371]
[1777486115640,35.72,75692.63,0.0,0.53575,0.00015,29.77371]
[1777486116183,35.72,75692.63,0.0,0.53575,0.00015,29.77371]
[1777486116196,35.72,75684.95,0.0,0.53461,0.00015,29.77823]
[1777486117404,35.72,75686.75,0.0,0.53488,0.00015,29.77719]
[1777486118286,35.72,75686.75,0.0,0.53488,0.00015,29.77719]
[1777486118533,35.72,75685.38,0.0,0.53468,0.00015,29.77798]
[1777486119046,35.72,75685.38,0.0,0.53468,0.00015,29.77798]
[1777486119295,35.72,75685.38,0.0,0.53468,0.00015,29.77798]
[1777486119310,35.72,75653.98,0.0,0.53001,0.00015,29.79399]
[1777486120106,35.72,75653.98,0.0,0.53001,0.00015,29.79399]
[1777486120294,35.72,75653.98,0.0,0.53001,0.00015,29.79399]
[1777486120177,35.72,75580.79,0.0,0.51911,0.00015,29.81541]
[1777486120975,35.72,75580.79,0.0,0.51911,0.00015,29.81541]
[1777486121015,35.72,75580.79,0.0,0.51911,0.00015,29.81541]
[1777486121162,35.72,75580.79,0.0,0.51911,0.00015,29.81541]
[1777486121272,35.72,75580.79,0.0,0.51911,0.00015,29.81541]
[1777486121408,35.72,75555.91,0.0,0.5154,0.00015,29.81761]
[1777486121560,35.72,75555.91,0.0,0.5154,0.00015,29.81761]
[1777486121787,35.72,75555.91,0.0,0.5154,0.00015,29.81761]
[1777486122132,35.72,75555.91,0.0,0.5154,0.00015,29.81761]
[1777486122137,35.72,75546.41,0.0,0.51398,0.00015,29.81777]
[1777486122792,35.72,75546.41,0.0,0.51398,0.00015,29.81777]
[1777486122806,35.72,75546.41,0.0,0.51398,0.00015,29.81777]
[1777486123109,35.72,75546.41,0.0,0.51398,0.00015,29.81777]
[1777486124310,35.71,75540.83,0.0,0.51315,0.00015,29.81768]
[1777486124967,35.71,75543.04,0.0,0.51348,0.00015,29.81773]
[1777486125287,35.71,75544.93,0.0,0.51376,0.00015,29.81776]
[1777486125585,35.71,75544.93,0.0,0.51376,0.00015,29.81776]
[1777486126014,35.71,75544.93,0.0,0.51376,0.00015,29.81776]
[1777486126047,35.71,75544.93,0.0,0.51376,0.00015,29.81776]
[1777486126277,35.71,75544.93,0.0,0.51376,0.00015,29.81776]
[1777486126288,35.71,75510.35,0.0,0.5086,0.00015,29.81493]
[1777486126595,35.71,75510.35,0.0,0.5086,0.00015,29.81493]
[1777486126765,35.71,75510.35,0.0,0.5086,0.00015,29.81493]
[1777486127103,35.71,75510.35,0.0,0.5086,0.00015,29.81493]
[1777486127203,35.71,75474.73,0.0,0.50327,0.00015,29.80678]
[1777486128340,35.71,75474.73,0.0,0.50327,0.00015,29.80678]
[1777486127980,35.7,75453.59,0.0,0.50011,0.00015,29.79944]
[1777486128426,35.7,75453.59,0.0,0.50011,0.00015,29.79944]
[1777486128681,35.7,75453.59,0.0,0.50011,0.00015,29.79944]
[1777486129222,35.7,75453.59,0.0,0.50011,0.00015,29.79944]
[1777486129338,35.7,75453.59,0.0,0.50011,0.00015,29.79944]
[1777486129321,35.7,75449.71,0.0,0.49953,0.00015,29.79788]
[1777486129675,35.7,75449.71,0.0,0.49953,0.00015,29.79788]
[1777486131193,35.7,75449.4,0.0,0.49948,0.00015,29.79776]
[1777486132283,35.7,75453.81,0.0,0.50014,0.00015,29.79952]
[1777486132418,35.7,75451.55,0.0,0.4998,0.00015,29.79863]
[1777486132650,35.7,75451.55,0.0,0.4998,0.00015,29.79863]
[1777486132917,35.7,75451.55,0.0,0.4998,0.00015,29.79863]
[1777486132941,35.7,75451.55,0.0,0.4998,0.00015,29.79863]
[1777486133021,35.7,75451.55,0.0,0.4998,0.00015,29.79863]
[1777486133122,35.7,75451.55,0.0,0.4998,0.00015,29.79863]
[1777486133192,35.7,75457.92,0.0,0.50076,0.00015,29.80109]
[1777486133605,35.7,75457.92,0.0,0.50076,0.00015,29.80109]
[1777486134061,35.7,75457.92,0.0,0.50076,0.00015,29.80109]
[1777486134108,35.7,75457.92,0.0,0.50076,0.00015,29.80109]
[1777486134166,35.7,75457.92,0.0,0.50076,0.00015,29.80109]
[1777486134384,35.7,75456.65,0.0,0.50057,0.00015,29.80062]
[1777486134542,35.7,75456.65,0.0,0.50057,0.00015,29.80062]
[1777486134615,35.7,75456.65,0.0,0.50057,0.00015,29.80062]
[1777486134917,35.7,75472.26,0.0,0.5029,0.00015,29.80602]
[1777486135493,35.7,75472.26,0.0,0.5029,0.00015,29.80602]
[1777486135783,35.7,75472.26,0.0,0.5029,0.00015,29.80602]
[1777486135924,35.7,75487.48,0.0,0.50518,0.00015,29.81031]
[1777486136516,35.7,75487.48,0.0,0.50518,0.00015,29.81031]
[1777486136538,35.7,75487.48,0.0,0.50518,0.00015,29.81031]
[1777486136618,35.7,75487.48,0.0,0.50518,0.00015,29.81031]
[1777486136709,35.7,75487.48,0.0,0.50518,0.00015,29.81031]
[1777486136905,35.7,75487.48,0.0,0.50518,0.00015,29.81031]
[1777486137021,35.7,75487.48,0.0,0.50518,0.00015,29.81031]
[1777486137188,35.7,75487.48,0.0,0.50518,0.00015,29.81031]
[1777486137209,35.7,75487.48,0.0,0.50518,0.00015,29.81031]
[1777486137282,35.7,75480.62,0.0,0.50415,0.00015,29.8085]
[1777486137503,35.7,75480.62,0.0,0.50415,0.00015,29.8085]
[1777486138302,35.7,75480.62,0.0,0.50415,0.00015,29.8085]
[1777486138326,35.7,75485.9,0.0,0.50494,0.00015,29.80991]
[1777486138489,35.7,75485.9,0.0,0.50494,0.00015,29.80991]
[1777486139024,35.7,75485.9,0.0,0.50494,0.00015,29.80991]
[1777486139059,35.7,75484.93,0.0,0.5048,0.00015,29.80966]
[1777486140015,35.7,75484.93,0.0,0.5048,0.00015,29.80966]
[1777486140153,35.7,75484.93,0.0,0.5048,0.00015,29.80966]
[1777486140342,35.7,75484.93,0.0,0.5048,0.00015,29.80966]
[1777486140444,35.7,75485.39,0.0,0.50486,0.00015,29.80978]
[1777486140568,35.7,75485.39,0.0,0.50486,0.00015,29.80978]
[1777486140644,35.7,75485.39,0.0,0.50486,0.00015,29.80978]
[1777486140994,35.7,75485.39,0.0,0.50486,0.00015,29.80978]
[1777486141179,35.7,75485.39,0.0,0.50486,0.00015,29.80978]
[1777486141191,35.7,75485.39,0.0,0.50486,0.00015,29.80978]
[1777486141210,35.7,75463.76,0.0,0.50163,0.00015,29.80321]
[1777486141541,35.7,75463.76,0.0,0.50163,0.00015,29.80321]
[1777486141796,35.7,75463.76,0.0,0.50163,0.00015,29.80321]
[1777486141809,35.7,75463.76,0.0,0.50163,0.00015,29.80321]
[1777486141831,35.7,75463.76,0.0,0.50163,0.00015,29.80321]
[1777486141900,35.7,75463.76,0.0,0.50163,0.00015,29.80321]
[1777486141938,35.7,75463.76,0.0,0.50163,0.00015,29.80321]
[1777486142030,35.7,75425.91,0.0,0.49597,0.00015,29.78698]
[1777486142572,35.7,75425.91,0.0,0.49597,0.00015,29.78698]
[1777486142662,35.7,75425.91,0.0,0.49597,0.00015,29.78698]
[1777486142765,35.7,75425.91,0.0,0.49597,0.00015,29.78698]
[1777486142916,35.7,75425.91,0.0,0.49597,0.00015,29.78698]
[1777486143021,35.7,75425.91,0.0,0.49597,0.00015,29.78698]
[1777486143043,35.7,75425.91,0.0,0.49597,0.00015,29.78698]
[1777486143074,35.7,75425.91,0.0,0.49597,0.00015,29.78698]
[1777486143183,35.7,75425.91,0.0,0.49597,0.00015,29.78698]
[1777486143280,35.7,75425.91,0.0,0.49597,0.00015,29.78698]
[1777486143382,35.7,75403.25,0.0,0.49258,0.00015,29.7744]
[1777486143665,35.7,75403.25,0.0,0.49258,0.00015,29.7744]
[1777486143985,35.7,75402.69,0.0,0.49249,0.00015,29.77406]
[1777486144429,35.7,75402.69,0.0,0.49249,0.00015,29.77406]
[1777486144630,35.7,75402.69,0.0,0.49249,0.00015,29.77406]
[1777486144851,35.7,75402.69,0.0,0.49249,0.00015,29.77406]
[1777486145369,35.7,75402.69,0.0,0.49249,0.00015,29.77406]
[1777486145377,35.7,75404.89,0.0,0.49282,0.00015,29.77538]
[1777486146111,35.7,75404.89,0.0,0.49282,0.00015,29.77538]
[1777486146143,35.7,75404.89,0.0,0.49282,0.00015,29.77538]
[1777486146292,35.7,75404.89,0.0,0.49282,0.00015,29.77538]
[1777486146318,35.7,75404.89,0.0,0.49282,0.00015,29.77538]
[1777486146331,35.7,75404.89,0.0,0.49282,0.00015,29.77538]
[1777486146303,35.7,75403.64,0.0,0.49263,0.00015,29.77463]
[1777486146546,35.7,75403.64,0.0,0.49263,0.00015,29.77463]
[1777486147069,35.7,75403.64,0.0,0.49263,0.00015,29.77463]
[1777486147147,35.7,75403.64,0.0,0.49263,0.00015,29.77463]
[1777486147155,35.7,75403.64,0.0,0.49263,0.00015,29.77463]
[1777486147177,35.7,75426.17,0.0,0.49601,0.00015,29.78712]
[1777486147436,35.7,75426.17,0.0,0.49601,0.00015,29.78712]
[1777486147552,35.7,75426.17,0.0,0.49601,0.00015,29.78712]
[1777486147558,35.7,75426.17,0.0,0.49601,0.00015,29.78712]
[1777486148221,35.7,75426.17,0.0,0.49601,0.00015,29.78712]
[1777486148283,35.7,75431.96,0.0,0.49687,0.00015,29.78998]
[1777486148459,35.7,75431.96,0.0,0.49687,0.00015,29.78998]
[1777486148560,35.7,75431.96,0.0,0.49687,0.00015,29.78998]
[1777486148868,35.7,75431.96,0.0,0.49687,0.00015,29.78998]
[1777486148984,35.7,75431.96,0.0,0.49687,0.00015,29.78998]
[1777486149255,35.7,75431.96,0.0,0.49687,0.00015,29.78998]
[1777486149311,35.7,75415.44,0.0,0.4944,0.00015,29.78144]
[1777486149646,35.7,75415.44,0.0,0.4944,0.00015,29.78144]
[1777486150059,35.7,75415.44,0.0,0.4944,0.00015,29.78144]
[1777486150353,35.7,75410.71,0.0,0.49369,0.00015,29.77878]
[1777486150490,35.7,75410.71,0.0,0.49369,0.00015,29.77878]
[1777486150792,35.7,75410.71,0.0,0.49369,0.00015,29.77878]
[1777486151210,35.7,75408.78,0.0,0.49341,0.00015,29.77767]
[1777486154347,35.71,75402.94,0.0,0.49253,0.00015,29.77422]
[1777486154379,35.72,75406.8,0.0,0.49312,0.00015,29.77653]
[1777486154478,35.72,75406.8,0.0,0.49312,0.00015,29.77653]
[1777486154881,35.72,75406.8,0.0,0.49312,0.00015,29.77653]
[1777486155361,35.72,75406.8,0.0,0.49312,0.00015,29.77653]
[1777486155365,35.72,75406.8,0.0,0.49312,0.00015,29.77653]
[1777486155069,35.72,75402.04,0.0,0.4924,0.00015,29.77368]
[1777486156074,35.72,75402.04,0.0,0.4924,0.00015,29.77368]
[1777486156273,35.72,75402.04,0.0,0.4924,0.00015,29.77368]
[1777486156287,35.72,75394.74,0.0,0.49131,0.00015,29.76914]
[1777486156832,35.72,75394.74,0.0,0.49131,0.00015,29.76914]
[1777486157137,35.72,75394.74,0.0,0.49131,0.00015,29.76914]
[1777486157185,35.72,75394.74,0.0,0.49131,0.00015,29.76914]
[1777486157566,35.72,75388.87,0.0,0.49043,0.00015,29.76532]
[1777486157591,35.72,75388.87,0.0,0.49043,0.00015,29.76532]
[1777486158051,35.72,75388.87,0.0,0.49043,0.00015,29.76532]
[1777486158094,35.72,75384.86,0.0,0.48983,0.00015,29.76263]
[1777486158575,35.72,75384.86,0.0,0.48983,0.00015,29.76263]
[1777486159714,35.72,75383.16,0.0,0.48958,0.00015,29.76147]
[1777486160108,35.72,75387.52,0.0,0.49023,0.00015,29.76442]
[1777486160862,35.72,75387.52,0.0,0.49023,0.00015,29.76442]
[1777486161711,35.72,75392.64,0.0,0.491,0.00015,29.76779]
[1777486161853,35.72,75392.64,0.0,0.491,0.00015,29.76779]
[1777486162363,35.72,75392.64,0.0,0.491,0.00015,29.76779]
[1777486162375,35.72,75386.41,0.0,0.49007,0.00015,29.76368]
[1777486162544,35.72,75386.41,0.0,0.49007,0.00015,29.76368]
[1777486162653,35.72,75386.41,0.0,0.49007,0.00015,29.76368]
[1777486163137,35.72,75372.57,0.0,0.488,0.00015,29.75397]
[1777486163447,35.72,75372.57,0.0,0.488,0.00015,29.75397]
[1777486163454,35.72,75372.57,0.0,0.488,0.00015,29.75397]
[1777486163937,35.72,75372.57,0.0,0.488,0.00015,29.75397]
[1777486164032,35.72,75372.57,0.0,0.488,0.00015,29.75397]
[1777486164040,35.72,75372.57,0.0,0.488,0.00015,29.75397]
[1777486166264,35.72,75365.21,0.0,0.4869,0.00015,29.74848]
[1777486168172,35.72,75358.77,0.0,0.48593,0.00015,29.74349]
[1777486169375,35.72,75358.77,0.0,0.48593,0.00015,29.74349]
[1777486169506,35.72,75358.4,0.0,0.48588,0.00015,29.74319]
[1777486170186,35.72,75366.14,0.0,0.48704,0.00015,29.74918]
[1777486170678,35.72,75366.14,0.0,0.48704,0.00015,29.74918]
[1777486171072,35.72,75366.14,0.0,0.48704,0.00015,29.74918]
[1777486171195,35.72,75366.14,0.0,0.48704,0.00015,29.74918]
[1777486171492,35.72,75370.91,0.0,0.48775,0.00015,29.74985]
[1777486172215,35.72,75370.91,0.0,0.48775,0.00015,29.74985]
[1777486173820,35.72,75365.6,0.0,0.48695,0.00015,29.74587]
[1777486173915,35.72,75365.6,0.0,0.48695,0.00015,29.74587]
[1777486174222,35.72,75358.69,0.0,0.48592,0.00015,29.74052]
[1777486176527,35.71,75360.3,0.0,0.48615,0.00015,29.74178]
[1777486177231,35.71,75360.3,0.0,0.48615,0.00015,29.74178]
[1777486177494,35.71,75367.95,0.0,0.4873,0.00015,29.74764]
[1777486177625,35.71,75367.95,0.0,0.4873,0.00015,29.74764]
[1777486177865,35.71,75367.95,0.0,0.4873,0.00015,29.74764]
[1777486178249,35.72,75372.41,0.0,0.48797,0.00015,29.75096]
[1777486179966,35.73,75376.02,0.0,0.48852,0.00015,29.75358]
[1777486180570,35.73,75381.12,0.0,0.48928,0.00015,29.75718]
[1777486181144,35.73,75381.12,0.0,0.48928,0.00015,29.75718]
[1777486181392,35.73,75381.12,0.0,0.48928,0.00015,29.75718]
[1777486181402,35.73,75381.12,0.0,0.48928,0.00015,29.75718]
[1777486181502,35.72,75348.1,0.0,0.48434,0.00015,29.73195]
[1777486181652,35.72,75348.1,0.0,0.48434,0.00015,29.73195]
[1777486182279,35.72,75333.11,0.0,0.48209,0.00015,29.719]
[1777486182798,35.72,75333.11,0.0,0.48209,0.00015,29.719]
[1777486183288,35.72,75324.59,0.0,0.48082,0.00015,29.71122]
[1777486184155,35.72,75324.59,0.0,0.48082,0.00015,29.71122]
[1777486184300,35.72,75311.68,0.0,0.47889,0.00015,29.69885]
[1777486184557,35.72,75311.68,0.0,0.47889,0.00015,29.69885]
[1777486184654,35.72,75311.68,0.0,0.47889,0.00015,29.69885]
[1777486185241,35.72,75311.68,0.0,0.47889,0.00015,29.69885]
[1777486185307,35.72,75301.82,0.0,0.47741,0.00015,29.68894]
[1777486186314,35.72,75291.57,0.0,0.47588,0.00015,29.6782]
[1777486186969,35.72,75291.57,0.0,0.47588,0.00015,29.6782]
[1777486187190,35.72,75291.57,0.0,0.47588,0.00015,29.6782]
[1777486187398,35.72,75291.57,0.0,0.47588,0.00015,29.6782]
[1777486187469,35.72,75291.57,0.0,0.47588,0.00015,29.6782]
[1777486187987,35.72,75293.81,0.0,0.47621,0.00015,29.68058]
[1777486188367,35.72,75293.81,0.0,0.47621,0.00015,29.68058]
[1777486188491,35.72,75219.64,0.0,0.46512,0.00015,29.59058]
[1777486188654,35.72,75219.64,0.0,0.46512,0.00015,29.59058]
[1777486188990,35.72,75219.64,0.0,0.46512,0.00015,29.59058]
[1777486189416,35.72,75219.64,0.0,0.46512,0.00015,29.59058]
[1777486189513,35.71,75171.17,0.0,0.45786,0.00015,29.51928]
[1777486189740,35.71,75171.17,0.0,0.45786,0.00015,29.51928]
[1777486189948,35.71,75171.17,0.0,0.45786,0.00015,29.51928]
[1777486190128,35.71,75171.17,0.0,0.45786,0.00015,29.51928]
[1777486190587,35.71,75150.73,0.0,0.45481,0.00015,29.48636]
[1777486191264,35.71,75150.73,0.0,0.45481,0.00015,29.48636]
[1777486191288,35.71,75150.73,0.0,0.45481,0.00015,29.48636]
[1777486191360,35.71,75086.58,0.0,0.44525,0.00015,29.3719]
[1777486191747,35.71,75086.58,0.0,0.44525,0.00015,29.3719]
[1777486192498,35.71,75086.58,0.0,0.44525,0.00015,29.3719]
[1777486192538,35.71,75086.58,0.0,0.44525,0.00015,29.3719]
[1777486192367,35.7,75055.58,0.0,0.44062,0.00015,29.31046]
[1777486192599,35.7,75055.58,0.0,0.44062,0.00015,29.31046]
[1777486193052,35.7,75055.58,0.0,0.44062,0.00015,29.31046]
[1777486193165,35.7,75055.58,0.0,0.44062,0.00015,29.31046]
[1777486193228,35.7,75055.58,0.0,0.44062,0.00015,29.31046]
[1777486193374,35.68,75023.64,0.0,0.43583,0.00015,29.24264]
[1777486193580,35.68,75023.64,0.0,0.43583,0.00015,29.24264]
[1777486193775,35.68,75023.64,0.0,0.43583,0.00015,29.24264]
[1777486194395,35.68,75023.64,0.0,0.43583,0.00015,29.24264]
[1777486194479,35.67,75017.35,0.0,0.43487,0.00015,29.22858]
[1777486195210,35.67,75017.35,0.0,0.43487,0.00015,29.22858]
[1777486195224,35.67,75017.35,0.0,0.43487,0.00015,29.22858]
[1777486195325,35.67,75017.35,0.0,0.43487,0.00015,29.22858]
[1777486195472,35.67,75017.35,0.0,0.43487,0.00015,29.22858]
[1777486195500,35.65,74999.5,0.0,0.43217,0.00015,29.18813]
[1777486196362,35.65,74999.5,0.0,0.43217,0.00015,29.18813]
[1777486196398,35.64,74999.53,0.0,0.43217,0.00015,29.1881]
[1777486196784,35.64,74999.53,0.0,0.43217,0.00015,29.1881]
[1777486197097,35.64,74999.53,0.0,0.43217,0.00015,29.1881]
[1777486197429,35.64,74999.53,0.0,0.43217,0.00015,29.1881]
[1777486197476,35.63,75005.96,0.0,0.43309,0.00015,29.20218]
[1777486197597,35.63,75005.96,0.0,0.43309,0.00015,29.20218]
[1777486197819,35.63,75005.96,0.0,0.43309,0.00015,29.20218]
[1777486197947,35.63,75005.96,0.0,0.43309,0.00015,29.20218]
[1777486198024,35.63,75005.96,0.0,0.43309,0.00015,29.20218]
[1777486198151,35.63,75005.96,0.0,0.43309,0.00015,29.20218]
[1777486198242,35.63,75005.96,0.0,0.43309,0.00015,29.20218]
[1777486198310,35.63,75005.96,0.0,0.43309,0.00015,29.20218]
[1777486198465,35.63,75005.96,0.0,0.43309,0.00015,29.20218]
[1777486198535,35.64,75014.7,0.0,0.43441,0.00015,29.2219]
[1777486198707,35.64,75014.7,0.0,0.43441,0.00015,29.2219]
[1777486198904,35.64,75014.7,0.0,0.43441,0.00015,29.2219]
[1777486199113,35.64,75014.7,0.0,0.43441,0.00015,29.2219]
[1777486199281,35.64,75014.7,0.0,0.43441,0.00015,29.2219]
[1777486199360,35.64,75014.7,0.0,0.43441,0.00015,29.2219]
[1777486199658,35.64,75010.14,0.0,0.43374,0.00015,29.21191]
[1777486199818,35.64,75010.14,0.0,0.43374,0.00015,29.21191]
[1777486200296,35.64,75010.14,0.0,0.43374,0.00015,29.21191]
[1777486200554,35.64,75010.14,0.0,0.43374,0.00015,29.21191]
[1777486200564,35.66,75011.33,0.0,0.43395,0.00015,29.21501]
[1777486200824,35.66,75011.33,0.0,0.43395,0.00015,29.21501]
[1777486201379,35.66,75011.33,0.0,0.43395,0.00015,29.21501]
[1777486201433,35.64,74998.74,0.0,0.43204,0.00015,29.1861]
[1777486201638,35.64,74998.74,0.0,0.43204,0.00015,29.1861]
[1777486201799,35.64,74998.74,0.0,0.43204,0.00015,29.1861]
[1777486202974,35.62,74997.91,0.0,0.43188,0.00015,29.18376]
[1777486203209,35.62,74997.91,0.0,0.43188,0.00015,29.18376]
[1777486203296,35.62,74997.91,0.0,0.43188,0.00015,29.18376]
[1777486203447,35.62,74987.88,0.0,0.43038,0.00015,29.16061]
[1777486204409,35.62,74987.88,0.0,0.43038,0.00015,29.16061]
[1777486204436,35.62,74987.88,0.0,0.43038,0.00015,29.16061]
[1777486204461,35.62,74987.88,0.0,0.43038,0.00015,29.16061]
[1777486204572,35.63,74991.27,0.0,0.4309,0.00015,29.16866]
[1777486204634,35.63,74991.27,0.0,0.4309,0.00015,29.16866]
[1777486204757,35.63,74991.27,0.0,0.4309,0.00015,29.16866]
[1777486204935,35.63,74991.27,0.0,0.4309,0.00015,29.16866]
[1777486205113,35.63,74991.27,0.0,0.4309,0.00015,29.16866]
[1777486205141,35.63,74991.27,0.0,0.4309,0.00015,29.16866]
[1777486205464,35.63,75013.16,0.0,0.43416,0.00015,29.21824]
[1777486205887,35.63,75013.16,0.0,0.43416,0.00015,29.21824]
[1777486206084,35.63,75013.16,0.0,0.43416,0.00015,29.21824]
[1777486206170,35.63,75013.16,0.0,0.43416,0.00015,29.21824]
[1777486206259,35.63,75013.16,0.0,0.43416,0.00015,29.21824]
[1777486206442,35.63,75013.16,0.0,0.43416,0.00015,29.21824]
[1777486206505,35.63,75019.55,0.0,0.43511,0.00015,29.23233]
[1777486206861,35.63,75019.55,0.0,0.43511,0.00015,29.23233]
[1777486207061,35.63,75019.55,0.0,0.43511,0.00015,29.23233]
[1777486207510,35.63,75019.55,0.0,0.43511,0.00015,29.23233]
[1777486207488,35.63,75021.58,0.0,0.43541,0.00015,29.23676]
[1777486208375,35.63,75021.58,0.0,0.43541,0.00015,29.23676]
[1777486210144,35.63,75025.41,0.0,0.43598,0.00015,29.24513]
[1777486210164,35.63,75025.41,0.0,0.43598,0.00015,29.24513]
[1777486210491,35.63,75025.41,0.0,0.43598,0.00015,29.24513]
[1777486210543,35.63,75023.45,0.0,0.43569,0.00015,29.24087]
[1777486211076,35.63,75023.45,0.0,0.43569,0.00015,29.24087]
[1777486211245,35.63,75023.45,0.0,0.43569,0.00015,29.24087]
[1777486211277,35.63,75023.45,0.0,0.43569,0.00015,29.24087]
[1777486211507,35.63,75023.45,0.0,0.43569,0.00015,29.24087]
[1777486211531,35.63,75012.52,0.0,0.43406,0.00015,29.21679]
[1777486211587,35.63,75012.52,0.0,0.43406,0.00015,29.21679]
[1777486211669,35.63,75012.52,0.0,0.43406,0.00015,29.21679]
[1777486211955,35.63,75012.52,0.0,0.43406,0.00015,29.21679]
[1777486212091,35.63,75012.52,0.0,0.43406,0.00015,29.21679]
[1777486212349,35.63,75012.52,0.0,0.43406,0.00015,29.21679]
[1777486212537,35.63,74979.66,0.0,0.42917,0.00015,29.14153]
[1777486212774,35.63,74979.66,0.0,0.42917,0.00015,29.14153]
[1777486213262,35.63,74979.66,0.0,0.42917,0.00015,29.14153]
[1777486213545,35.62,74958.99,0.0,0.4261,0.00015,29.09195]
[1777486213634,35.62,74958.99,0.0,0.4261,0.00015,29.09195]
[1777486214477,35.62,74958.99,0.0,0.4261,0.00015,29.09195]
[1777486214552,35.62,74960.65,0.0,0.42634,0.00015,29.09589]
[1777486214896,35.62,74960.65,0.0,0.42634,0.00015,29.09589]
[1777486214909,35.62,74960.65,0.0,0.42634,0.00015,29.09589]
[1777486215401,35.62,74960.65,0.0,0.42634,0.00015,29.09589]
[1777486216269,35.62,74954.03,0.0,0.42536,0.00015,29.07969]
[1777486216362,35.62,74954.03,0.0,0.42536,0.00015,29.07969]
[1777486216474,35.62,74954.03,0.0,0.42536,0.00015,29.07969]
[1777486216566,35.62,74946.49,0.0,0.42424,0.00015,29.06098]
[1777486216581,35.62,74946.49,0.0,0.42424,0.00015,29.06098]
[1777486218267,35.62,74946.49,0.0,0.42424,0.00015,29.06098]
[1777486218293,35.62,74946.49,0.0,0.42424,0.00015,29.06098]
[1777486218406,35.62,74946.49,0.0,0.42424,0.00015,29.06098]
[1777486218512,35.62,74946.49,0.0,0.42424,0.00015,29.06098]
[1777486218496,35.62,74938.47,0.0,0.42306,0.00015,29.04098]
[1777486218703,35.62,74938.47,0.0,0.42306,0.00015,29.04098]
[1777486219267,35.62,74938.47,0.0,0.42306,0.00015,29.04098]
[1777486219304,35.62,74938.47,0.0,0.42306,0.00015,29.04098]
[1777486219364,35.62,74938.47,0.0,0.42306,0.00015,29.04098]
[1777486219384,35.62,74971.96,0.0,0.42802,0.00015,29.12318]
[1777486220955,35.62,74970.3,0.0,0.42778,0.00015,29.11921]
[1777486221208,35.63,74948.88,0.0,0.42461,0.00015,29.0671]
[1777486221634,35.63,74948.88,0.0,0.42461,0.00015,29.0671]
[1777486221887,35.63,74936.18,0.0,0.42272,0.00015,29.0353]
[1777486222870,35.63,74936.18,0.0,0.42272,0.00015,29.0353]
[1777486222964,35.63,74936.18,0.0,0.42272,0.00015,29.0353]
[1777486223324,35.63,74936.18,0.0,0.42272,0.00015,29.0353]
[1777486223429,35.63,74936.18,0.0,0.42272,0.00015,29.0353]
[1777486223443,35.63,74945.55,0.0,0.42411,0.00015,29.05883]
[1777486223830,35.63,74973.49,0.0,0.42826,0.00015,29.1269]
[1777486224765,35.63,74973.49,0.0,0.42826,0.00015,29.1269]
[1777486225263,35.63,75000.25,0.0,0.43223,0.00015,29.18917]
[1777486225653,35.63,75007.16,0.0,0.43326,0.00015,29.20478]
[1777486227323,35.63,75007.16,0.0,0.43326,0.00015,29.20478]
[1777486227496,35.63,75007.16,0.0,0.43326,0.00015,29.20478]
[1777486228168,35.62,75007.6,0.0,0.43332,0.00015,29.20574]
[1777486228208,35.62,75007.6,0.0,0.43332,0.00015,29.20574]
[1777486228797,35.62,75012.74,0.0,0.43409,0.00015,29.21723]
[1777486229926,35.62,75015.11,0.0,0.43444,0.00015,29.22249]
[1777486231365,35.62,75013.56,0.0,0.43421,0.00015,29.21904]
[1777486232144,35.62,75008.21,0.0,0.4334,0.00015,29.20413]
[1777486232293,35.62,75008.21,0.0,0.4334,0.00015,29.20413]
[1777486232365,35.62,75016.31,0.0,0.4346,0.00015,29.22213]
[1777486233843,35.62,75019.21,0.0,0.43504,0.00015,29.22852]
[1777486234548,35.62,75019.21,0.0,0.43504,0.00015,29.22852]
[1777486234886,35.62,75023.37,0.0,0.43566,0.00015,29.23767]
[1777486234901,35.62,75023.37,0.0,0.43566,0.00015,29.23767]
[1777486235040,35.62,75023.37,0.0,0.43566,0.00015,29.23767]
[1777486235112,35.62,75023.37,0.0,0.43566,0.00015,29.23767]
[1777486235476,35.62,75023.37,0.0,0.43566,0.00015,29.23767]
[1777486235537,35.62,75023.37,0.0,0.43566,0.00015,29.23767]
[1777486235573,35.63,75021.88,0.0,0.43544,0.00015,29.23449]
[1777486236395,35.63,75021.88,0.0,0.43544,0.00015,29.23449]
[1777486236418,35.63,75025.76,0.0,0.43602,0.00015,29.24294]
[1777486237438,35.63,75025.76,0.0,0.43602,0.00015,29.24294]
[1777486237449,35.63,75025.76,0.0,0.43602,0.00015,29.24294]
[1777486241023,35.63,75026.77,0.0,0.43618,0.00015,29.24523]
[1777486241144,35.63,75026.77,0.0,0.43618,0.00015,29.24523]
[1777486242437,35.63,75026.52,0.0,0.43615,0.00015,29.24476]
[1777486244783,35.64,75029.92,0.0,0.43666,0.00015,29.25217]
[1777486245124,35.64,75029.92,0.0,0.43666,0.00015,29.25217]
[1777486245335,35.64,75027.39,0.0,0.43629,0.00015,29.24673]
[1777486246127,35.64,75027.39,0.0,0.43629,0.00015,29.24673]
[1777486246152,35.64,75027.39,0.0,0.43629,0.00015,29.24673]
[1777486246351,35.64,75027.39,0.0,0.43629,0.00015,29.24673]
[1777486246590,35.64,75027.39,0.0,0.43629,0.00015,29.24673]
[1777486246578,35.64,75026.75,0.0,0.43619,0.00015,29.24535]
[1777486246674,35.64,75026.75,0.0,0.43619,0.00015,29.24535]
[1777486247557,35.64,75026.75,0.0,0.43619,0.00015,29.24535]
[1777486246806,35.64,75062.43,0.0,0.4415,0.00015,29.32002]
[1777486247868,35.64,75062.43,0.0,0.4415,0.00015,29.32002]
[1777486247885,35.64,75062.43,0.0,0.4415,0.00015,29.32002]
[1777486248034,35.64,75062.43,0.0,0.4415,0.00015,29.32002]
[1777486248429,35.64,75088.13,0.0,0.44534,0.00015,29.37059]
[1777486248848,35.64,75088.13,0.0,0.44534,0.00015,29.37059]
[1777486248938,35.64,75079.69,0.0,0.44408,0.00015,29.35428]
[1777486249776,35.64,75079.69,0.0,0.44408,0.00015,29.35428]
[1777486249816,35.64,75079.69,0.0,0.44408,0.00015,29.35428]
[1777486250061,35.64,75079.69,0.0,0.44408,0.00015,29.35428]
[1777486250100,35.64,75088.53,0.0,0.4454,0.00015,29.37135]
[1777486250831,35.64,75088.53,0.0,0.4454,0.00015,29.37135]
[1777486251115,35.64,75099.77,0.0,0.44707,0.00015,29.39259]
[1777486252065,35.64,75099.77,0.0,0.44707,0.00015,29.39259]
[1777486252332,35.64,75099.77,0.0,0.44707,0.00015,29.39259]
[1777486252534,35.64,75099.77,0.0,0.44707,0.00015,29.39259]
[1777486252607,35.64,75099.77,0.0,0.44707,0.00015,29.39259]
[1777486252592,35.63,75104.96,0.0,0.44784,0.00015,29.4022]
[1777486252851,35.63,75111.06,0.0,0.44876,0.00015,29.41338]
[1777486254271,35.63,75111.06,0.0,0.44876,0.00015,29.41338]
[1777486254572,35.63,75111.06,0.0,0.44876,0.00015,29.41338]
[1777486254360,35.63,75117.11,0.0,0.44966,0.00015,29.42433]
[1777486254865,35.63,75127.6,0.0,0.45123,0.00015,29.44295]
[1777486255731,35.63,75127.6,0.0,0.45123,0.00015,29.44295]
[1777486255741,35.63,75127.6,0.0,0.45123,0.00015,29.44295]
[1777486255942,35.63,75127.6,0.0,0.45123,0.00015,29.44295]
[1777486258309,35.63,75128.93,0.0,0.45143,0.00015,29.4453]
[1777486258779,35.64,75125.98,0.0,0.45099,0.00015,29.44015]
[1777486259609,35.64,75125.98,0.0,0.45099,0.00015,29.44015]
[1777486259830,35.64,75130.15,0.0,0.45161,0.00015,29.44745]
[1777486259907,35.64,75130.15,0.0,0.45161,0.00015,29.44745]
[1777486260240,35.64,75130.15,0.0,0.45161,0.00015,29.44745]
[1777486260413,35.64,75130.79,0.0,0.45171,0.00015,29.44855]
[1777486260908,35.64,75146.06,0.0,0.45399,0.00015,29.47465]
[1777486262434,35.64,75146.06,0.0,0.45399,0.00015,29.47465]
[1777486262468,35.63,75147.48,0.0,0.4542,0.00015,29.47699]
[1777486262666,35.63,75147.48,0.0,0.4542,0.00015,29.47699]
[1777486262735,35.63,75147.48,0.0,0.4542,0.00015,29.47699]
[1777486262849,35.63,75147.48,0.0,0.4542,0.00015,29.47699]
[1777486263106,35.63,75147.48,0.0,0.4542,0.00015,29.47699]
[1777486263205,35.63,75147.48,0.0,0.4542,0.00015,29.47699]
[1777486263375,35.63,75147.48,0.0,0.4542,0.00015,29.47699]
[1777486264059,35.63,75149.88,0.0,0.45456,0.00015,29.481]
[1777486264069,35.63,75149.88,0.0,0.45456,0.00015,29.481]
[1777486264229,35.63,75149.88,0.0,0.45456,0.00015,29.481]
[1777486264257,35.63,75158.06,0.0,0.45578,0.00015,29.49446]
[1777486265332,35.63,75158.06,0.0,0.45578,0.00015,29.49446]
[1777486265427,35.63,75150.71,0.0,0.45468,0.00015,29.48238]
[1777486268532,35.63,75151.96,0.0,0.45487,0.00015,29.48444]
[1777486269334,35.63,75147.2,0.0,0.45415,0.00015,29.47652]
[1777486269506,35.63,75147.2,0.0,0.45415,0.00015,29.47652]
[1777486271307,35.63,75151.65,0.0,0.45482,0.00015,29.48391]
[1777486272085,35.63,75156.72,0.0,0.45557,0.00015,29.49222]
[1777486272110,35.63,75156.72,0.0,0.45557,0.00015,29.49222]
[1777486272342,35.63,75156.72,0.0,0.45557,0.00015,29.49222]
[1777486272375,35.63,75156.72,0.0,0.45557,0.00015,29.49222]
[1777486272594,35.63,75156.72,0.0,0.45557,0.00015,29.49222]
[1777486273555,35.63,75154.46,0.0,0.45523,0.00015,29.4885]
[1777486273639,35.63,75135.87,0.0,0.45245,0.00015,29.45723]
[1777486273846,35.63,75135.87,0.0,0.45245,0.00015,29.45723]
[1777486273884,35.63,75135.87,0.0,0.45245,0.00015,29.45723]
[1777486273979,35.63,75135.87,0.0,0.45245,0.00015,29.45723]
[1777486274446,35.63,75135.87,0.0,0.45245,0.00015,29.45723]
[1777486274502,35.63,75135.87,0.0,0.45245,0.00015,29.45723]
[1777486274603,35.63,75135.87,0.0,0.45245,0.00015,29.45723]
[1777486274541,35.63,75112.12,0.0,0.4489,0.00015,29.41522]
[1777486275161,35.63,75112.12,0.0,0.4489,0.00015,29.41522]
[1777486275327,35.63,75112.12,0.0,0.4489,0.00015,29.41522]
[1777486275451,35.63,75112.12,0.0,0.4489,0.00015,29.41522]
[1777486275455,35.63,75077.95,0.0,0.4438,0.00015,29.35066]
[1777486276229,35.63,75077.95,0.0,0.4438,0.00015,29.35066]
[1777486276523,35.63,75077.95,0.0,0.4438,0.00015,29.35066]
[1777486276558,35.63,75077.95,0.0,0.4438,0.00015,29.35066]
[1777486276664,35.63,75066.42,0.0,0.44208,0.00015,29.3278]
[1777486277075,35.63,75066.42,0.0,0.44208,0.00015,29.3278]
[1777486277592,35.63,75066.42,0.0,0.44208,0.00015,29.3278]
[1777486277171,35.63,75047.28,0.0,0.43922,0.00015,29.28868]
[1777486278462,35.62,75025.06,0.0,0.43591,0.00015,29.24135]
[1777486278680,35.62,75025.06,0.0,0.43591,0.00015,29.24135]
[1777486279101,35.62,75025.06,0.0,0.43591,0.00015,29.24135]
[1777486279326,35.62,75025.06,0.0,0.43591,0.00015,29.24135]
[1777486279432,35.62,75025.06,0.0,0.43591,0.00015,29.24135]
[1777486279534,35.62,75028.66,0.0,0.43645,0.00015,29.24915]
[1777486279711,35.62,75028.66,0.0,0.43645,0.00015,29.24915]
[1777486279752,35.62,75028.66,0.0,0.43645,0.00015,29.24915]
[1777486279783,35.62,75028.66,0.0,0.43645,0.00015,29.24915]
[1777486280596,35.62,75028.66,0.0,0.43645,0.00015,29.24915]
[1777486280663,35.62,75028.66,0.0,0.43645,0.00015,29.24915]
[1777486280662,35.62,75061.94,0.0,0.44141,0.00015,29.31874]
[1777486280804,35.62,75061.94,0.0,0.44141,0.00015,29.31874]
[1777486280885,35.62,75061.94,0.0,0.44141,0.00015,29.31874]
[1777486280903,35.62,75061.94,0.0,0.44141,0.00015,29.31874]
[1777486280906,35.62,75061.94,0.0,0.44141,0.00015,29.31874]
[1777486280943,35.62,75061.94,0.0,0.44141,0.00015,29.31874]
[1777486280973,35.62,75061.94,0.0,0.44141,0.00015,29.31874]
[1777486281194,35.62,75043.22,0.0,0.43862,0.00015,29.28015]
[1777486282029,35.62,75043.22,0.0,0.43862,0.00015,29.28015]
[1777486282466,35.62,75034.17,0.0,0.43726,0.00015,29.26093]
[1777486283304,35.62,75034.17,0.0,0.43726,0.00015,29.26093]
[1777486283727,35.62,75034.61,0.0,0.43733,0.00015,29.2619]
[1777486283748,35.62,75034.61,0.0,0.43733,0.00015,29.2619]
[1777486284533,35.62,75032.5,0.0,0.43702,0.00015,29.25737]
[1777486284791,35.62,75032.5,0.0,0.43702,0.00015,29.25737]
[1777486284924,35.62,75032.5,0.0,0.43702,0.00015,29.25737]
[1777486285143,35.62,75032.5,0.0,0.43702,0.00015,29.25737]
[1777486285237,35.62,75032.5,0.0,0.43702,0.00015,29.25737]
[1777486285502,35.62,75022.35,0.0,0.4355,0.00015,29.23537]
[1777486285909,35.62,75022.35,0.0,0.4355,0.00015,29.23537]
[1777486285915,35.62,75022.35,0.0,0.4355,0.00015,29.23537]
[1777486286096,35.62,75022.35,0.0,0.4355,0.00015,29.23537]
[1777486286136,35.62,75022.35,0.0,0.4355,0.00015,29.23537]
[1777486286230,35.62,75024.49,0.0,0.43582,0.00015,29.24006]
[1777486287078,35.62,75024.49,0.0,0.43582,0.00015,29.24006]
[1777486287234,35.62,75024.49,0.0,0.43582,0.00015,29.24006]
[1777486287486,35.62,75024.49,0.0,0.43582,0.00015,29.24006]
[1777486287695,35.62,75027.29,0.0,0.43624,0.00015,29.24617]
[1777486288753,35.62,75028.37,0.0,0.4364,0.00015,29.24853]
[1777486288916,35.62,75028.37,0.0,0.4364,0.00015,29.24853]
[1777486289601,35.63,75048.27,0.0,0.43937,0.00015,29.29074]
[1777486290008,35.63,75048.27,0.0,0.43937,0.00015,29.29074]
[1777486290431,35.63,75048.27,0.0,0.43937,0.00015,29.29074]
[1777486290472,35.63,75056.54,0.0,0.4406,0.00015,29.3078]
[1777486291487,35.63,75056.54,0.0,0.4406,0.00015,29.3078]
[1777486291590,35.63,75056.54,0.0,0.4406,0.00015,29.3078]
[1777486291680,35.63,75066.8,0.0,0.44213,0.00015,29.32565]
[1777486291810,35.63,75066.8,0.0,0.44213,0.00015,29.32565]
[1777486291826,35.63,75066.8,0.0,0.44213,0.00015,29.32565]
[1777486291956,35.63,75066.8,0.0,0.44213,0.00015,29.32565]
[1777486292278,35.63,75074.84,0.0,0.44333,0.00015,29.34163]
[1777486292884,35.63,75074.84,0.0,0.44333,0.00015,29.34163]
[1777486293272,35.63,75074.84,0.0,0.44333,0.00015,29.34163]
[1777486293488,35.63,75074.84,0.0,0.44333,0.00015,29.34163]
[1777486293590,35.63,75081.86,0.0,0.44437,0.00015,29.35536]
[1777486295133,35.63,75083.08,0.0,0.44456,0.00015,29.35772]
[1777486295151,35.63,75083.08,0.0,0.44456,0.00015,29.35772]
[1777486295370,35.63,75083.08,0.0,0.44456,0.00015,29.35772]
[1777486295562,35.63,75083.08,0.0,0.44456,0.00015,29.35772]
[1777486295593,35.63,75093.1,0.0,0.44605,0.00015,29.37693]
[1777486296457,35.63,75093.1,0.0,0.44605,0.00015,29.37693]
[1777486296557,35.62,75084.18,0.0,0.44472,0.00015,29.35984]
[1777486297595,35.62,75084.18,0.0,0.44472,0.00015,29.35984]
[1777486298335,35.62,75093.85,0.0,0.44616,0.00015,29.37832]
[1777486298715,35.62,75093.85,0.0,0.44616,0.00015,29.37832]
[1777486298845,35.62,75093.85,0.0,0.44616,0.00015,29.37832]
[1777486300463,35.62,75099.13,0.0,0.44695,0.00015,29.38825]
[1777486300517,35.62,75101.17,0.0,0.44725,0.00015,29.39204]
[1777486301496,35.62,75101.17,0.0,0.44725,0.00015,29.39204]
[1777486301826,35.62,75103.79,0.0,0.44764,0.00015,29.39691]
[1777486302363,35.62,75095.92,0.0,0.44647,0.00015,29.38221]
[1777486304668,35.62,75103.85,0.0,0.44765,0.00015,29.39704]
[1777486306391,35.62,75092.69,0.0,0.44599,0.00015,29.37611]
[1777486308974,35.62,75092.77,0.0,0.446,0.00015,29.37628]
[1777486310310,35.62,75093.7,0.0,0.44614,0.00015,29.37805]
[1777486310557,35.62,75093.7,0.0,0.44614,0.00015,29.37805]
[1777486310627,35.63,75086.46,0.0,0.44506,0.00015,29.36424]
[1777486314385,35.63,75086.29,0.0,0.44504,0.00015,29.36395]
[1777486314532,35.63,75086.29,0.0,0.44504,0.00015,29.36395]
[1777486315302,35.63,75083.64,0.0,0.44464,0.00015,29.35885]
[1777486315520,35.63,75083.64,0.0,0.44464,0.00015,29.35885]
[1777486315748,35.63,75077.03,0.0,0.44366,0.00015,29.34598]
[1777486315872,35.63,75077.03,0.0,0.44366,0.00015,29.34598]
[1777486316417,35.63,75077.03,0.0,0.44366,0.00015,29.34598]
[1777486316487,35.63,75077.03,0.0,0.44366,0.00015,29.34598]
[1777486316544,35.63,75064.63,0.0,0.44181,0.00015,29.32136]
[1777486317150,35.63,75064.63,0.0,0.44181,0.00015,29.32136]
[1777486317184,35.63,75064.63,0.0,0.44181,0.00015,29.32136]
[1777486317273,35.63,75064.63,0.0,0.44181,0.00015,29.32136]
[1777486317475,35.63,75052.1,0.0,0.43995,0.00015,29.29586]
[1777486318272,35.63,75052.1,0.0,0.43995,0.00015,29.29586]
[1777486318482,35.63,75044.84,0.0,0.43886,0.00015,29.28078]
[1777486318884,35.63,75044.84,0.0,0.43886,0.00015,29.28078]
[1777486318897,35.63,75044.84,0.0,0.43886,0.00015,29.28078]
[1777486319305,35.63,75044.84,0.0,0.43886,0.00015,29.28078]
[1777486319458,35.63,75044.84,0.0,0.43886,0.00015,29.28078]
[1777486319488,35.63,75056.47,0.0,0.4406,0.00015,29.30488]
[1777486320496,35.65,75069.1,0.0,0.44251,0.00015,29.33068]
[1777486322119,35.65,75064.51,0.0,0.44183,0.00015,29.32152]
[1777486322274,35.65,75064.51,0.0,0.44183,0.00015,29.32152]
[1777486322513,35.65,75046.85,0.0,0.4392,0.00015,29.2854]
[1777486323077,35.65,75046.85,0.0,0.4392,0.00015,29.2854]
[1777486323137,35.65,75046.85,0.0,0.4392,0.00015,29.2854]
[1777486323519,35.65,75039.2,0.0,0.43806,0.00015,29.26939]
[1777486324144,35.65,75039.2,0.0,0.43806,0.00015,29.26939]
[1777486324288,35.65,75039.2,0.0,0.43806,0.00015,29.26939]
[1777486324345,35.65,75039.2,0.0,0.43806,0.00015,29.26939]
[1777486324356,35.65,75039.2,0.0,0.43806,0.00015,29.26939]
[1777486324564,35.65,75039.2,0.0,0.43806,0.00015,29.26939]
[1777486324566,35.65,75026.1,0.0,0.43612,0.00015,29.24141]
[1777486324874,35.65,75026.1,0.0,0.43612,0.00015,29.24141]
[1777486324916,35.65,75026.1,0.0,0.43612,0.00015,29.24141]
[1777486325000,35.65,75026.1,0.0,0.43612,0.00015,29.24141]
[1777486325151,35.65,75026.1,0.0,0.43612,0.00015,29.24141]
[1777486325543,35.65,75009.88,0.0,0.43371,0.00015,29.20573]
[1777486325829,35.65,75009.88,0.0,0.43371,0.00015,29.20573]
[1777486325837,35.65,75009.88,0.0,0.43371,0.00015,29.20573]
[1777486326550,35.65,74992.41,0.0,0.43111,0.00015,29.16614]
[1777486327103,35.65,74992.41,0.0,0.43111,0.00015,29.16614]
[1777486327146,35.65,74992.41,0.0,0.43111,0.00015,29.16614]
[1777486327331,35.65,74992.41,0.0,0.43111,0.00015,29.16614]
[1777486329571,35.65,74997.63,0.0,0.43189,0.00015,29.17816]
[1777486330967,35.65,74999.38,0.0,0.43215,0.00015,29.18216]
[1777486331585,35.67,75002.19,0.0,0.43261,0.00015,29.18902]
[1777486332216,35.67,75002.19,0.0,0.43261,0.00015,29.18902]
[1777486332592,35.69,74996.13,0.0,0.43175,0.00015,29.17572]
[1777486333086,35.69,74996.13,0.0,0.43175,0.00015,29.17572]
[1777486333248,35.69,74996.13,0.0,0.43175,0.00015,29.17572]
[1777486333667,35.69,74996.13,0.0,0.43175,0.00015,29.17572]
[1777486333710,35.69,74982.82,0.0,0.42977,0.00015,29.145]
[1777486333937,35.69,74982.82,0.0,0.42977,0.00015,29.145]
[1777486334574,35.69,74982.82,0.0,0.42977,0.00015,29.145]
[1777486334658,35.69,74973.41,0.0,0.42838,0.00015,29.12287]
[1777486335614,35.69,74964.6,0.0,0.42708,0.00015,29.10184]
[1777486336621,35.7,74973.45,0.0,0.42842,0.00015,29.12345]
[1777486337692,35.7,74973.45,0.0,0.42842,0.00015,29.12345]
[1777486337955,35.71,74977.0,0.0,0.42895,0.00015,29.13188]
[1777486338638,35.71,74986.2,0.0,0.43032,0.00015,29.15342]
[1777486339563,35.71,74986.2,0.0,0.43032,0.00015,29.15342]
[1777486339717,35.71,74986.2,0.0,0.43032,0.00015,29.15342]
[1777486339767,35.71,74992.32,0.0,0.43123,0.00015,29.16757]
[1777486339899,35.71,74992.32,0.0,0.43123,0.00015,29.16757]
[1777486339946,35.71,74992.32,0.0,0.43123,0.00015,29.16757]
[1777486340652,35.73,75002.42,0.0,0.43277,0.00015,29.19108]
[1777486340787,35.73,75002.42,0.0,0.43277,0.00015,29.19108]
[1777486340966,35.73,75002.42,0.0,0.43277,0.00015,29.19108]
[1777486341659,35.74,75011.18,0.0,0.4341,0.00015,29.21108]
[1777486341911,35.74,75011.18,0.0,0.4341,0.00015,29.21108]
[1777486341990,35.74,75011.18,0.0,0.4341,0.00015,29.21108]
[1777486342354,35.74,75011.18,0.0,0.4341,0.00015,29.21108]
[1777486342880,35.77,75014.91,0.0,0.43471,0.00015,29.21999]
[1777486343316,35.77,75014.91,0.0,0.43471,0.00015,29.21999]
[1777486343558,35.77,75014.91,0.0,0.43471,0.00015,29.21999]
[1777486343676,35.77,74991.37,0.0,0.43122,0.00015,29.16712]
[1777486344683,35.77,74988.57,0.0,0.43081,0.00015,29.16069]
[1777486344836,35.77,74988.57,0.0,0.43081,0.00015,29.16069]
[1777486345642,35.77,74988.57,0.0,0.43081,0.00015,29.16069]
[1777486345691,35.77,74988.57,0.0,0.43081,0.00015,29.16069]
[1777486345698,35.78,75001.53,0.0,0.43277,0.00015,29.19073]
[1777486346036,35.78,75001.53,0.0,0.43277,0.00015,29.19073]
[1777486346706,35.8,75013.39,0.0,0.43455,0.00015,29.21752]
[1777486348935,35.8,75019.59,0.0,0.43548,0.00015,29.23114]
[1777486349102,35.8,75019.59,0.0,0.43548,0.00015,29.23114]
[1777486349290,35.8,75019.59,0.0,0.43548,0.00015,29.23114]
[1777486349563,35.8,75019.59,0.0,0.43548,0.00015,29.23114]
[1777486350695,35.8,75022.63,0.0,0.43593,0.00015,29.23776]
[1777486350800,35.8,75022.96,0.0,0.43598,0.00015,29.2385]
[1777486353313,35.8,75017.29,0.0,0.43513,0.00015,29.22328]
[1777486354761,35.81,75010.06,0.0,0.43407,0.00015,29.20743]
[1777486355680,35.81,75010.06,0.0,0.43407,0.00015,29.20743]
[1777486355769,35.81,75010.06,0.0,0.43407,0.00015,29.20743]
[1777486355778,35.81,75000.25,0.0,0.43262,0.00015,29.18555]
[1777486356127,35.81,75000.25,0.0,0.43262,0.00015,29.18555]
[1777486356136,35.81,75000.25,0.0,0.43262,0.00015,29.18555]
[1777486356882,35.81,75000.25,0.0,0.43262,0.00015,29.18555]
[1777486357818,35.82,75019.29,0.0,0.43547,0.00015,29.22809]
[1777486357947,35.82,75019.29,0.0,0.43547,0.00015,29.22809]
[1777486358827,35.82,75028.55,0.0,0.43684,0.00015,29.24811]
[1777486359171,35.82,75028.55,0.0,0.43684,0.00015,29.24811]
[1777486359838,35.82,75042.79,0.0,0.43895,0.00015,29.27817]
[1777486360803,35.82,75042.79,0.0,0.43895,0.00015,29.27817]
[1777486360852,35.82,75053.62,0.0,0.44056,0.00015,29.30047]
[1777486361857,35.82,75070.11,0.0,0.44301,0.00015,29.33352]
[1777486362864,35.82,75074.71,0.0,0.44369,0.00015,29.34255]
[1777486363878,35.82,75082.45,0.0,0.44484,0.00015,29.35755]
[1777486364820,35.82,75082.45,0.0,0.44484,0.00015,29.35755]
[1777486369677,35.83,75080.02,0.0,0.44448,0.00015,29.3529]
[1777486369920,35.83,75082.45,0.0,0.44484,0.00015,29.35759]
[1777486370962,35.83,75081.2,0.0,0.44466,0.00015,29.3552]
[1777486371091,35.83,75081.2,0.0,0.44466,0.00015,29.3552]
[1777486371934,35.83,75066.43,0.0,0.44247,0.00015,29.32633]
[1777486372812,35.83,75066.43,0.0,0.44247,0.00015,29.32633]
[1777486374200,35.83,75070.51,0.0,0.44308,0.00015,29.33442]
[1777486374429,35.83,75070.51,0.0,0.44308,0.00015,29.33442]
[1777486377339,35.83,75070.04,0.0,0.44301,0.00015,29.33352]
[1777486378593,35.83,75073.07,0.0,0.44346,0.00015,29.3395]
[1777486378907,35.83,75073.07,0.0,0.44346,0.00015,29.3395]
[1777486378925,35.83,75073.07,0.0,0.44346,0.00015,29.3395]
[1777486378903,35.83,75076.6,0.0,0.44399,0.00015,29.34639]
[1777486379773,35.83,75076.6,0.0,0.44399,0.00015,29.34639]
[1777486379835,35.83,75092.25,0.0,0.44631,0.00015,29.37634]
[1777486380867,35.83,75092.25,0.0,0.44631,0.00015,29.37634]
[1777486381006,35.83,75096.13,0.0,0.44689,0.00015,29.3836]
[1777486381088,35.83,75096.13,0.0,0.44689,0.00015,29.3836]
[1777486381114,35.83,75096.13,0.0,0.44689,0.00015,29.3836]
[1777486381599,35.83,75096.13,0.0,0.44689,0.00015,29.3836]
[1777486381656,35.83,75096.13,0.0,0.44689,0.00015,29.3836]
[1777486381685,35.83,75096.13,0.0,0.44689,0.00015,29.3836]
[1777486381794,35.83,75096.13,0.0,0.44689,0.00015,29.3836]
[1777486381926,35.83,75090.93,0.0,0.44612,0.00015,29.37388]
[1777486382049,35.83,75090.93,0.0,0.44612,0.00015,29.37388]
[1777486382274,35.83,75090.93,0.0,0.44612,0.00015,29.37388]
[1777486382365,35.83,75090.93,0.0,0.44612,0.00015,29.37388]
[1777486382908,35.83,75072.21,0.0,0.44334,0.00015,29.33787]
[1777486383946,35.83,75072.21,0.0,0.44334,0.00015,29.33787]
[1777486384212,35.83,75070.4,0.0,0.44307,0.00015,29.33433]
[1777486386651,35.83,75071.94,0.0,0.4433,0.00015,29.33736]
[1777486386667,35.83,75071.94,0.0,0.4433,0.00015,29.33736]
[1777486387819,35.84,75070.92,0.0,0.44315,0.00015,29.33537]
[1777486387836,35.84,75070.92,0.0,0.44315,0.00015,29.33537]
[1777486387881,35.84,75078.05,0.0,0.44421,0.00015,29.3493]
[1777486388073,35.84,75078.05,0.0,0.44421,0.00015,29.3493]
[1777486388345,35.84,75078.05,0.0,0.44421,0.00015,29.3493]
[1777486388618,35.84,75078.05,0.0,0.44421,0.00015,29.3493]
[1777486389017,35.84,75088.53,0.0,0.44577,0.00015,29.36939]
[1777486389057,35.84,75099.23,0.0,0.44735,0.00015,29.38944]
[1777486390755,35.84,75099.23,0.0,0.44735,0.00015,29.38944]
[1777486390860,35.84,75113.95,0.0,0.44954,0.00015,29.41629]
[1777486392154,35.84,75117.35,0.0,0.45005,0.00015,29.42237]
[1777486395577,35.84,75112.49,0.0,0.44933,0.00015,29.41369]
[1777486396650,35.84,75115.94,0.0,0.44984,0.00015,29.41987]
[1777486398705,35.84,75124.12,0.0,0.45106,0.00015,29.43434]
[1777486398807,35.84,75124.12,0.0,0.45106,0.00015,29.43434]
[1777486402985,35.84,75126.3,0.0,0.45138,0.00015,29.43814]
[1777486403153,35.84,75131.12,0.0,0.4521,0.00015,29.44651]
[1777486404357,35.84,75131.12,0.0,0.4521,0.00015,29.44651]
[1777486404359,35.84,75131.12,0.0,0.4521,0.00015,29.44651]
[1777486404501,35.84,75131.12,0.0,0.4521,0.00015,29.44651]
[1777486404510,35.84,75131.12,0.0,0.4521,0.00015,29.44651]
[1777486404773,35.84,75131.12,0.0,0.4521,0.00015,29.44651]
[1777486404943,35.84,75131.12,0.0,0.4521,0.00015,29.44651]
[1777486404909,35.84,75139.23,0.0,0.45331,0.00015,29.46036]
[1777486405457,35.84,75147.89,0.0,0.4546,0.00015,29.47484]
[1777486406486,35.84,75147.89,0.0,0.4546,0.00015,29.47484]
[1777486406605,35.84,75147.89,0.0,0.4546,0.00015,29.47484]
[1777486406743,35.84,75147.89,0.0,0.4546,0.00015,29.47484]
[1777486408981,35.84,75146.39,0.0,0.45438,0.00015,29.47237]
[1777486412981,35.85,75144.37,0.0,0.45407,0.00015,29.46614]
[1777486413083,35.85,75145.31,0.0,0.45422,0.00015,29.46772]
[1777486413166,35.85,75145.31,0.0,0.45422,0.00015,29.46772]
[1777486414242,35.85,75151.73,0.0,0.45517,0.00015,29.47832]
[1777486415384,35.85,75153.87,0.0,0.45549,0.00015,29.48182]
[1777486417475,35.85,75161.29,0.0,0.45659,0.00015,29.4938]
[1777486418591,35.85,75165.06,0.0,0.45715,0.00015,29.49979]
[1777486419600,35.85,75168.0,0.0,0.45759,0.00015,29.50442]
[1777486419706,35.85,75168.0,0.0,0.45759,0.00015,29.50442]
[1777486420062,35.85,75166.26,0.0,0.45733,0.00015,29.50168]
[1777486420540,35.85,75166.26,0.0,0.45733,0.00015,29.50168]
[1777486421197,35.85,75165.23,0.0,0.45718,0.00015,29.50005]
[1777486422214,35.85,75166.78,0.0,0.45741,0.00015,29.5025]
[1777486424072,35.85,75172.72,0.0,0.45829,0.00015,29.51179]
[1777486428058,35.85,75178.11,0.0,0.45909,0.00015,29.52009]
[1777486428144,35.85,75178.11,0.0,0.45909,0.00015,29.52009]
[1777486428872,35.85,75184.23,0.0,0.46,0.00015,29.52937]
[1777486429758,35.85,75192.13,0.0,0.46118,0.00015,29.54114]
[1777486435453,35.85,75193.44,0.0,0.46138,0.00015,29.5431]
[1777486440409,35.85,75198.89,0.0,0.4622,0.00015,29.55105]
[1777486441557,35.85,75194.11,0.0,0.46148,0.00015,29.54411]
[1777486442431,35.86,75187.21,0.0,0.46046,0.00015,29.53392]
[1777486443340,35.86,75187.21,0.0,0.46046,0.00015,29.53392]
[1777486445451,35.86,75196.16,0.0,0.46179,0.00015,29.54713]
[1777486450487,35.86,75204.75,0.0,0.46307,0.00015,29.55949]
[1777486452684,35.86,75204.95,0.0,0.4631,0.00015,29.55977]
[1777486458748,35.86,75209.22,0.0,0.46374,0.00015,29.56579]
[1777486462570,35.86,75196.04,0.0,0.46178,0.00015,29.54696]
[1777486464416,35.86,75193.18,0.0,0.46135,0.00015,29.54279]
[1777486464567,35.86,75193.18,0.0,0.46135,0.00015,29.54279]
[1777486464590,35.86,75179.68,0.0,0.45934,0.00015,29.52261]
[1777486465470,35.86,75179.68,0.0,0.45934,0.00015,29.52261]
[1777486465934,35.86,75168.85,0.0,0.45773,0.00015,29.50588]
[1777486466973,35.86,75168.85,0.0,0.45773,0.00015,29.50588]
[1777486467943,35.86,75165.33,0.0,0.45721,0.00015,29.50033]
[1777486468290,35.86,75163.92,0.0,0.457,0.00015,29.4981]
[1777486469203,35.86,75161.68,0.0,0.45667,0.00015,29.49454]
[1777486470040,35.86,75161.68,0.0,0.45667,0.00015,29.49454]
[1777486470056,35.86,75161.68,0.0,0.45667,0.00015,29.49454]
[1777486469623,35.86,75168.42,0.0,0.45767,0.00015,29.5052]
[1777486470352,35.86,75168.42,0.0,0.45767,0.00015,29.5052]
[1777486470960,35.86,75168.42,0.0,0.45767,0.00015,29.5052]
[1777486471016,35.86,75168.42,0.0,0.45767,0.00015,29.5052]
[1777486471066,35.86,75175.88,0.0,0.45877,0.00015,29.51388]
[1777486471215,35.86,75175.88,0.0,0.45877,0.00015,29.51388]
[1777486471486,35.86,75175.88,0.0,0.45877,0.00015,29.51388]
[1777486471683,35.86,75175.88,0.0,0.45877,0.00015,29.51388]
[1777486471939,35.86,75175.88,0.0,0.45877,0.00015,29.51388]
[1777486472067,35.86,75175.88,0.0,0.45877,0.00015,29.51388]
[1777486472036,35.86,75132.7,0.0,0.45235,0.00015,29.44365]
[1777486472099,35.86,75132.7,0.0,0.45235,0.00015,29.44365]
[1777486472269,35.86,75132.7,0.0,0.45235,0.00015,29.44365]
[1777486472573,35.86,75132.7,0.0,0.45235,0.00015,29.44365]
[1777486472930,35.86,75132.7,0.0,0.45235,0.00015,29.44365]
[1777486473020,35.86,75132.7,0.0,0.45235,0.00015,29.44365]
[1777486473048,35.86,75120.04,0.0,0.45047,0.00015,29.42162]
[1777486473454,35.86,75120.04,0.0,0.45047,0.00015,29.42162]
[1777486473702,35.86,75120.04,0.0,0.45047,0.00015,29.42162]
[1777486473899,35.86,75120.04,0.0,0.45047,0.00015,29.42162]
[1777486474066,35.86,75120.04,0.0,0.45047,0.00015,29.42162]
[1777486473971,35.86,75126.87,0.0,0.45148,0.00015,29.43356]
[1777486474103,35.86,75126.87,0.0,0.45148,0.00015,29.43356]
[1777486474552,35.86,75126.87,0.0,0.45148,0.00015,29.43356]
[1777486474659,35.86,75128.15,0.0,0.45167,0.00015,29.43578]
[1777486475878,35.86,75142.6,0.0,0.45382,0.00015,29.46042]
[1777486476673,35.86,75154.3,0.0,0.45556,0.00015,29.47973]
[1777486477845,35.86,75154.3,0.0,0.45556,0.00015,29.47973]
[1777486478574,35.86,75155.98,0.0,0.45581,0.00015,29.48246]
[1777486481710,35.86,75166.19,0.0,0.45733,0.00015,29.4988]
[1777486485195,35.86,75164.51,0.0,0.45708,0.00015,29.49614]
[1777486486287,35.86,75162.23,0.0,0.45674,0.00015,29.49252]
[1777486487301,35.86,75164.94,0.0,0.45715,0.00015,29.49683]
[1777486488898,35.86,75167.3,0.0,0.4575,0.00015,29.50056]
[1777486491272,35.86,75171.56,0.0,0.45813,0.00015,29.50722]
[1777486491300,35.86,75171.56,0.0,0.45813,0.00015,29.50722]
[1777486494808,35.86,75164.4,0.0,0.45707,0.00015,29.49598]
[1777486496522,35.86,75165.76,0.0,0.45727,0.00015,29.49813]
[1777486501858,35.86,75158.44,0.0,0.45618,0.00015,29.48647]
[1777486502315,35.86,75158.44,0.0,0.45618,0.00015,29.48647]
[1777486502684,35.86,75158.44,0.0,0.45618,0.00015,29.48647]
[1777486502867,35.86,75146.2,0.0,0.45436,0.00015,29.46648]
[1777486503144,35.86,75146.2,0.0,0.45436,0.00015,29.46648]
[1777486503693,35.86,75146.2,0.0,0.45436,0.00015,29.46648]
[1777486503915,35.86,75146.2,0.0,0.45436,0.00015,29.46648]
[1777486504017,35.86,75135.33,0.0,0.45275,0.00015,29.44821]
[1777486505888,35.86,75147.79,0.0,0.45461,0.00015,29.46915]
[1777486508910,35.87,75140.53,0.0,0.45353,0.00015,29.45707]
[1777486510627,35.87,75140.27,0.0,0.45349,0.00015,29.45665]
[1777486513946,35.87,75131.67,0.0,0.45222,0.00015,29.44208]
[1777486514275,35.87,75131.67,0.0,0.45222,0.00015,29.44208]
[1777486514286,35.87,75131.67,0.0,0.45222,0.00015,29.44208]
[1777486514290,35.87,75131.67,0.0,0.45222,0.00015,29.44208]
[1777486514384,35.87,75131.67,0.0,0.45222,0.00015,29.44208]
[1777486514422,35.87,75131.67,0.0,0.45222,0.00015,29.44208]
[1777486514912,35.87,75131.67,0.0,0.45222,0.00015,29.44208]
[1777486514953,35.87,75092.09,0.0,0.44635,0.00015,29.37095]
[1777486515960,35.87,75069.83,0.0,0.44305,0.00015,29.32815]
[1777486516291,35.87,75069.83,0.0,0.44305,0.00015,29.32815]
[1777486516666,35.87,75069.83,0.0,0.44305,0.00015,29.32815]
[1777486516837,35.87,75069.83,0.0,0.44305,0.00015,29.32815]
[1777486517030,35.87,75069.83,0.0,0.44305,0.00015,29.32815]
[1777486517043,35.87,75067.06,0.0,0.44264,0.00015,29.3227]
[1777486517179,35.87,75067.06,0.0,0.44264,0.00015,29.3227]
[1777486518853,35.87,75066.35,0.0,0.44253,0.00015,29.3213]
[1777486523027,35.88,75068.08,0.0,0.44279,0.00015,29.32477]
[1777486527838,35.88,75068.11,0.0,0.4428,0.00015,29.32488]
[1777486528059,35.88,75068.11,0.0,0.4428,0.00015,29.32488]
[1777486528082,35.88,75075.55,0.0,0.44391,0.00015,29.33946]
[1777486528208,35.88,75075.55,0.0,0.44391,0.00015,29.33946]
[1777486528219,35.88,75075.55,0.0,0.44391,0.00015,29.33946]
[1777486528445,35.88,75075.55,0.0,0.44391,0.00015,29.33946]
[1777486528471,35.88,75075.55,0.0,0.44391,0.00015,29.33946]
[1777486528595,35.88,75075.55,0.0,0.44391,0.00015,29.33946]
[1777486528886,35.88,75075.55,0.0,0.44391,0.00015,29.33946]
[1777486529273,35.88,75080.95,0.0,0.44471,0.00015,29.34991]
[1777486529864,35.88,75080.95,0.0,0.44471,0.00015,29.34991]
[1777486529880,35.88,75080.95,0.0,0.44471,0.00015,29.34991]
[1777486530501,35.88,75078.03,0.0,0.44428,0.00015,29.34428]
[1777486531750,35.88,75076.5,0.0,0.44404,0.00015,29.3384]
[1777486532523,35.88,75077.42,0.0,0.44418,0.00015,29.34019]
[1777486533099,35.88,75077.42,0.0,0.44418,0.00015,29.34019]
[1777486533261,35.88,75083.56,0.0,0.44509,0.00015,29.352]
[1777486533428,35.88,75083.56,0.0,0.44509,0.00015,29.352]
[1777486534103,35.88,75091.83,0.0,0.44632,0.00015,29.36768]
[1777486534390,35.88,75091.83,0.0,0.44632,0.00015,29.36768]
[1777486538688,35.88,75088.39,0.0,0.44581,0.00015,29.36118]
[1777486542140,35.88,75083.11,0.0,0.44502,0.00015,29.35114]
[1777486547349,35.88,75085.95,0.0,0.44544,0.00015,29.35656]
[1777486547492,35.88,75085.95,0.0,0.44544,0.00015,29.35656]
[1777486547581,35.88,75085.95,0.0,0.44544,0.00015,29.35656]
[1777486547635,35.88,75085.95,0.0,0.44544,0.00015,29.35656]
[1777486547726,35.88,75086.07,0.0,0.44546,0.00015,29.35679]
[1777486548205,35.88,75094.8,0.0,0.44676,0.00015,29.37324]
[1777486551357,35.88,75097.12,0.0,0.4471,0.00015,29.37757]
[1777486552118,35.88,75097.12,0.0,0.4471,0.00015,29.37757]
[1777486552270,35.88,75101.19,0.0,0.44771,0.00015,29.3851]
[1777486552615,35.88,75101.19,0.0,0.44771,0.00015,29.3851]
[1777486552808,35.88,75101.19,0.0,0.44771,0.00015,29.3851]
[1777486552864,35.88,75110.11,0.0,0.44903,0.00015,29.40136]
[1777486553752,35.88,75110.11,0.0,0.44903,0.00015,29.40136]
[1777486553873,35.88,75128.56,0.0,0.45177,0.00015,29.43397]
[1777486554629,35.88,75128.56,0.0,0.45177,0.00015,29.43397]
[1777486554731,35.88,75130.18,0.0,0.45201,0.00015,29.43677]
[1777486555449,35.88,75130.18,0.0,0.45201,0.00015,29.43677]
[1777486555814,35.88,75130.18,0.0,0.45201,0.00015,29.43677]
[1777486555901,35.88,75130.18,0.0,0.45201,0.00015,29.43677]
[1777486556483,35.88,75133.96,0.0,0.45258,0.00015,29.44327]
[1777486556817,35.88,75133.96,0.0,0.45258,0.00015,29.44327]
[1777486556952,35.88,75133.96,0.0,0.45258,0.00015,29.44327]
[1777486558356,35.88,75134.73,0.0,0.45269,0.00015,29.44458]
[1777486558363,35.88,75134.73,0.0,0.45269,0.00015,29.44458]
[1777486558590,35.88,75134.73,0.0,0.45269,0.00015,29.44458]
[1777486558822,35.88,75134.73,0.0,0.45269,0.00015,29.44458]
[1777486559084,35.88,75134.73,0.0,0.45269,0.00015,29.44458]
[1777486559168,35.88,75134.73,0.0,0.45269,0.00015,29.44458]
[1777486559517,35.88,75132.91,0.0,0.45242,0.00015,29.44149]
[1777486559755,35.88,75132.91,0.0,0.45242,0.00015,29.44149]
[1777486560105,35.88,75132.91,0.0,0.45242,0.00015,29.44149]
[1777486560151,35.88,75142.24,0.0,0.45381,0.00015,29.45728]
[1777486560286,35.88,75142.24,0.0,0.45381,0.00015,29.45728]
[1777486561050,35.88,75142.24,0.0,0.45381,0.00015,29.45728]
[1777486561101,35.88,75153.9,0.0,0.45554,0.00015,29.47652]
[1777486563109,35.88,75154.29,0.0,0.4556,0.00015,29.47716]
[1777486563189,35.88,75150.35,0.0,0.45501,0.00015,29.47072]
[1777486567070,35.88,75151.24,0.0,0.45514,0.00015,29.47217]
[1777486568522,35.88,75157.43,0.0,0.45606,0.00015,29.48223]
[1777486570049,35.88,75162.57,0.0,0.45683,0.00015,29.49045]
[1777486571358,35.88,75163.11,0.0,0.45691,0.00015,29.4913]
[1777486571734,35.88,75163.11,0.0,0.45691,0.00015,29.4913]
[1777486573467,35.88,75164.93,0.0,0.45718,0.00015,29.49419]
[1777486577670,35.88,75172.85,0.0,0.45836,0.00015,29.5066]
[1777486578282,35.88,75172.01,0.0,0.45823,0.00015,29.5053]
[1777486578723,35.88,75172.01,0.0,0.45823,0.00015,29.5053]
[1777486578863,35.88,75172.01,0.0,0.45823,0.00015,29.5053]
[1777486579912,35.88,75173.92,0.0,0.45852,0.00015,29.50826]
[1777486580041,35.88,75173.92,0.0,0.45852,0.00015,29.50826]
[1777486580140,35.88,75173.92,0.0,0.45852,0.00015,29.50826]
[1777486580144,35.88,75173.92,0.0,0.45852,0.00015,29.50826]
[1777486580149,35.88,75173.92,0.0,0.45852,0.00015,29.50826]
[1777486580170,35.88,75173.92,0.0,0.45852,0.00015,29.50826]
[1777486580430,35.88,75187.92,0.0,0.4606,0.00015,29.52948]
[1777486581228,35.88,75187.92,0.0,0.4606,0.00015,29.52948]
[1777486582008,35.88,75187.92,0.0,0.4606,0.00015,29.52948]
[1777486582609,35.88,75190.0,0.0,0.46091,0.00015,29.53256]
[1777486582652,35.88,75192.84,0.0,0.46133,0.00015,29.53675]
[1777486583452,35.88,75200.66,0.0,0.46249,0.00015,29.5481]
[1777486587957,35.89,75200.74,0.0,0.46251,0.00015,29.54822]
[1777486590209,35.89,75204.37,0.0,0.46305,0.00015,29.5534]
[1777486591538,35.89,75208.53,0.0,0.46367,0.00015,29.55927]
[1777486592391,35.89,75210.69,0.0,0.46398,0.00015,29.55939]
[1777486593488,35.89,75209.51,0.0,0.46381,0.00015,29.55774]
[1777486596556,35.89,75205.58,0.0,0.46322,0.00015,29.55221]
[1777486598665,35.89,75212.14,0.0,0.4642,0.00015,29.5614]
[1777486598674,35.89,75212.14,0.0,0.4642,0.00015,29.5614]
[1777486600571,35.88,75220.58,0.0,0.46545,0.00015,29.57296]
[1777486603253,35.88,75220.76,0.0,0.46548,0.00015,29.57319]
[1777486604135,35.88,75220.76,0.0,0.46548,0.00015,29.57319]
[1777486609611,35.88,75218.38,0.0,0.46512,0.00015,29.56994]
[1777486618704,35.88,75218.21,0.0,0.46509,0.00015,29.56967]
[1777486623739,35.87,75216.59,0.0,0.46484,0.00015,29.56744]
[1777486628774,35.87,75222.31,0.0,0.46569,0.00015,29.57519]
[1777486631451,35.87,75222.07,0.0,0.46566,0.00015,29.57486]
[1777486631519,35.87,75222.07,0.0,0.46566,0.00015,29.57486]
[1777486631558,35.87,75222.07,0.0,0.46566,0.00015,29.57486]
[1777486631618,35.87,75222.07,0.0,0.46566,0.00015,29.57486]
[1777486631795,35.87,75221.78,0.0,0.46561,0.00015,29.57447]
[1777486632815,35.87,75221.78,0.0,0.46561,0.00015,29.57447]
[1777486633732,35.87,75223.32,0.0,0.46584,0.00015,29.57655]
[1777486633864,35.87,75223.32,0.0,0.46584,0.00015,29.57655]
[1777486635269,35.87,75224.07,0.0,0.46596,0.00015,29.57757]
[1777486636541,35.87,75222.58,0.0,0.46574,0.00015,29.57557]
[1777486638041,35.88,75223.15,0.0,0.46582,0.00015,29.57635]
[1777486641882,35.88,75224.09,0.0,0.46597,0.00015,29.57763]
[1777486642264,35.88,75223.41,0.0,0.46587,0.00015,29.57673]
[1777486643878,35.88,75215.23,0.0,0.46465,0.00015,29.5656]
[1777486647906,35.88,75218.8,0.0,0.46518,0.00015,29.57049]
[1777486650540,35.88,75222.38,0.0,0.46571,0.00015,29.57532]
[1777486650615,35.88,75222.38,0.0,0.46571,0.00015,29.57532]
[1777486650927,35.88,75225.28,0.0,0.46614,0.00015,29.57921]
[1777486652030,35.88,75225.28,0.0,0.46614,0.00015,29.57921]
[1777486654997,35.88,75227.6,0.0,0.46648,0.00015,29.5794]
[1777486654998,35.88,75227.6,0.0,0.46648,0.00015,29.5794]
[1777486655073,35.88,75227.6,0.0,0.46648,0.00015,29.5794]
[1777486655233,35.88,75227.75,0.0,0.46651,0.00015,29.57961]
[1777486655353,35.88,75227.75,0.0,0.46651,0.00015,29.57961]
[1777486655917,35.88,75227.75,0.0,0.46651,0.00015,29.57961]
[1777486655963,35.88,75206.42,0.0,0.46333,0.00015,29.55041]
[1777486656832,35.88,75206.42,0.0,0.46333,0.00015,29.55041]
[1777486656934,35.88,75206.42,0.0,0.46333,0.00015,29.55041]
[1777486656969,35.88,75202.51,0.0,0.46275,0.00015,29.54485]
[1777486657516,35.88,75202.51,0.0,0.46275,0.00015,29.54485]
[1777486658021,35.88,75202.51,0.0,0.46275,0.00015,29.54485]
[1777486660548,35.87,75207.89,0.0,0.46355,0.00015,29.55246]
[1777486660641,35.87,75207.89,0.0,0.46355,0.00015,29.55246]
[1777486660828,35.87,75207.89,0.0,0.46355,0.00015,29.55246]
[1777486661003,35.87,75216.04,0.0,0.46476,0.00015,29.56378]
[1777486661741,35.87,75216.04,0.0,0.46476,0.00015,29.56378]
[1777486661980,35.87,75216.04,0.0,0.46476,0.00015,29.56378]
[1777486662016,35.87,75227.76,0.0,0.4665,0.00015,29.57958]
[1777486663136,35.87,75227.76,0.0,0.4665,0.00015,29.57958]
[1777486663276,35.87,75230.96,0.0,0.46698,0.00015,29.5838]
[1777486665363,35.87,75224.5,0.0,0.46601,0.00015,29.57522]
[1777486666042,35.87,75225.83,0.0,0.46621,0.00015,29.57698]
[1777486666506,35.87,75225.83,0.0,0.46621,0.00015,29.57698]
[1777486666652,35.87,75225.83,0.0,0.46621,0.00015,29.57698]
[1777486667481,35.87,75227.76,0.0,0.4665,0.00015,29.57955]
[1777486667568,35.87,75227.76,0.0,0.4665,0.00015,29.57955]
[1777486668056,35.87,75224.34,0.0,0.46599,0.00015,29.575]
[1777486673105,35.87,75220.31,0.0,0.46538,0.00015,29.56952]
[1777486678264,35.86,75221.82,0.0,0.4656,0.00015,29.57153]
[1777486680667,35.86,75224.82,0.0,0.46604,0.00015,29.57554]
[1777486686196,35.85,75225.42,0.0,0.46613,0.00015,29.57629]
[1777486690893,35.85,75220.19,0.0,0.46534,0.00015,29.56921]
[1777486691231,35.85,75219.35,0.0,0.46521,0.00015,29.56806]
[1777486692086,35.85,75219.35,0.0,0.46521,0.00015,29.56806]
[1777486696776,35.84,75218.51,0.0,0.46508,0.00015,29.56686]
[1777486698509,35.84,75219.78,0.0,0.46527,0.00015,29.56857]
[1777486699044,35.84,75219.78,0.0,0.46527,0.00015,29.56857]
[1777486699287,35.84,75222.17,0.0,0.46562,0.00015,29.57179]
[1777486701420,35.84,75226.17,0.0,0.46622,0.00015,29.57716]
[1777486701838,35.84,75226.17,0.0,0.46622,0.00015,29.57716]
[1777486709361,35.83,75225.77,0.0,0.46615,0.00015,29.57661]
[1777486712067,35.83,75226.49,0.0,0.46626,0.00015,29.57757]
[1777486712120,35.83,75227.87,0.0,0.46646,0.00015,29.57649]
[1777486716194,35.84,75233.42,0.0,0.46729,0.00015,29.58381]
[1777486716295,35.84,75231.23,0.0,0.46697,0.00015,29.58095]
[1777486721957,35.84,75225.51,0.0,0.46611,0.00015,29.57337]
[1777486727488,35.83,75227.23,0.0,0.46637,0.00015,29.57565]
[1777486729033,35.83,75227.23,0.0,0.46637,0.00015,29.57565]
[1777486731516,35.83,75218.8,0.0,0.46511,0.00015,29.56428]
[1777486734332,35.83,75221.97,0.0,0.46558,0.00015,29.56859]
[1777486741511,35.83,75224.85,0.0,0.46601,0.00015,29.57245]
[1777486742677,35.83,75224.43,0.0,0.46595,0.00015,29.57188]
[1777486742778,35.83,75219.51,0.0,0.46521,0.00015,29.56523]
[1777486743604,35.83,75219.51,0.0,0.46521,0.00015,29.56523]
[1777486743606,35.83,75207.02,0.0,0.46335,0.00015,29.54789]
[1777486744652,35.83,75207.02,0.0,0.46335,0.00015,29.54789]
[1777486744915,35.83,75207.02,0.0,0.46335,0.00015,29.54789]
[1777486747110,35.83,75201.73,0.0,0.46256,0.00015,29.54035]
[1777486748432,35.83,75200.65,0.0,0.4624,0.00015,29.53881]
[1777486748469,35.83,75200.65,0.0,0.4624,0.00015,29.53881]
[1777486748573,35.83,75200.65,0.0,0.4624,0.00015,29.53881]
[1777486749185,35.83,75200.65,0.0,0.4624,0.00015,29.53881]
[1777486749262,35.83,75200.65,0.0,0.4624,0.00015,29.53881]
[1777486749294,35.83,75200.65,0.0,0.4624,0.00015,29.53881]
[1777486749652,35.83,75179.0,0.0,0.45917,0.00015,29.5067]
[1777486750449,35.83,75179.0,0.0,0.45917,0.00015,29.5067]
[1777486750500,35.83,75179.0,0.0,0.45917,0.00015,29.5067]
[1777486751371,35.83,75179.0,0.0,0.45917,0.00015,29.5067]
[1777486750797,35.83,75157.7,0.0,0.456,0.00015,29.47322]
[1777486751579,35.83,75157.7,0.0,0.456,0.00015,29.47322]
[1777486751817,35.83,75157.7,0.0,0.456,0.00015,29.47322]
[1777486751857,35.83,75157.7,0.0,0.456,0.00015,29.47322]
[1777486751967,35.83,75157.7,0.0,0.456,0.00015,29.47322]
[1777486752263,35.83,75149.2,0.0,0.45474,0.00015,29.45935]
[1777486752861,35.83,75149.2,0.0,0.45474,0.00015,29.45935]
[1777486752909,35.83,75149.2,0.0,0.45474,0.00015,29.45935]
[1777486753323,35.83,75128.69,0.0,0.45168,0.00015,29.42463]
[1777486754281,35.83,75129.9,0.0,0.45186,0.00015,29.42671]
[1777486754535,35.83,75129.9,0.0,0.45186,0.00015,29.42671]
[1777486754550,35.83,75129.9,0.0,0.45186,0.00015,29.42671]
[1777486754714,35.83,75129.9,0.0,0.45186,0.00015,29.42671]
[1777486754941,35.83,75129.9,0.0,0.45186,0.00015,29.42671]
[1777486754969,35.83,75129.9,0.0,0.45186,0.00015,29.42671]
[1777486755057,35.83,75136.19,0.0,0.45279,0.00015,29.43748]
[1777486756142,35.83,75136.19,0.0,0.45279,0.00015,29.43748]
[1777486756165,35.83,75146.67,0.0,0.45435,0.00015,29.45511]
[1777486757030,35.83,75146.67,0.0,0.45435,0.00015,29.45511]
[1777486757294,35.83,75146.67,0.0,0.45435,0.00015,29.45511]
[1777486757403,35.83,75148.12,0.0,0.45457,0.00015,29.45753]
[1777486759844,35.83,75144.79,0.0,0.45408,0.00015,29.45202]
[1777486761787,35.83,75139.74,0.0,0.45333,0.00015,29.44357]
[1777486762010,35.83,75139.74,0.0,0.45333,0.00015,29.44357]
[1777486762342,35.83,75139.74,0.0,0.45333,0.00015,29.44357]
[1777486762387,35.83,75139.74,0.0,0.45333,0.00015,29.44357]
[1777486762750,35.83,75137.97,0.0,0.45307,0.00015,29.4406]
[1777486763438,35.83,75143.35,0.0,0.45387,0.00015,29.44967]
[1777486763773,35.83,75143.35,0.0,0.45387,0.00015,29.44967]
[1777486763962,35.83,75143.35,0.0,0.45387,0.00015,29.44967]
[1777486765776,35.83,75142.88,0.0,0.4538,0.00015,29.44889]
[1777486766324,35.83,75142.88,0.0,0.4538,0.00015,29.44889]
[1777486770500,35.83,75141.9,0.0,0.45366,0.00015,29.44725]
[1777486770631,35.83,75141.9,0.0,0.45366,0.00015,29.44725]
[1777486771497,35.84,75144.0,0.0,0.45397,0.00015,29.45077]
[1777486771625,35.84,75144.0,0.0,0.45397,0.00015,29.45077]
[1777486775145,35.84,75145.02,0.0,0.45412,0.00015,29.44957]
[1777486775520,35.84,75146.49,0.0,0.45433,0.00015,29.45201]
[1777486775537,35.84,75146.49,0.0,0.45433,0.00015,29.45201]
[1777486775772,35.84,75146.49,0.0,0.45433,0.00015,29.45201]
[1777486775819,35.84,75146.49,0.0,0.45433,0.00015,29.45201]
[1777486775842,35.84,75159.21,0.0,0.45623,0.00015,29.47281]
[1777486776902,35.84,75159.21,0.0,0.45623,0.00015,29.47281]
[1777486777274,35.84,75159.21,0.0,0.45623,0.00015,29.47281]
[1777486777436,35.84,75165.33,0.0,0.45714,0.00015,29.48257]
[1777486777824,35.84,75165.33,0.0,0.45714,0.00015,29.48257]
[1777486781845,35.84,75159.61,0.0,0.45629,0.00015,29.47345]
[1777486781904,35.84,75159.61,0.0,0.45629,0.00015,29.47345]
[1777486782015,35.84,75159.61,0.0,0.45629,0.00015,29.47345]
[1777486782115,35.84,75150.14,0.0,0.45488,0.00015,29.45806]
[1777486782887,35.84,75142.08,0.0,0.45368,0.00015,29.44466]
[1777486784102,35.84,75142.08,0.0,0.45368,0.00015,29.44466]
[1777486787353,35.84,75148.48,0.0,0.45463,0.00015,29.45533]
[1777486787802,35.84,75149.23,0.0,0.45474,0.00015,29.45657]
[1777486789936,35.84,75163.66,0.0,0.45689,0.00015,29.47996]
[1777486791951,35.84,75171.7,0.0,0.45809,0.00015,29.49262]
[1777486794425,35.84,75172.31,0.0,0.45818,0.00015,29.49357]
[1777486794558,35.84,75171.98,0.0,0.45814,0.00015,29.49306]
[1777486794600,35.84,75171.98,0.0,0.45814,0.00015,29.49306]
[1777486795279,35.84,75171.98,0.0,0.45814,0.00015,29.49306]
[1777486795867,35.84,75171.72,0.0,0.4581,0.00015,29.49266]
[1777486796215,35.84,75171.72,0.0,0.4581,0.00015,29.49266]
[1777486796302,35.84,75171.72,0.0,0.4581,0.00015,29.49266]
[1777486796316,35.84,75151.32,0.0,0.45506,0.00015,29.46004]
[1777486796475,35.84,75151.32,0.0,0.45506,0.00015,29.46004]
[1777486797269,35.84,75138.0,0.0,0.45308,0.00015,29.43784]
[1777486797775,35.84,75138.0,0.0,0.45308,0.00015,29.43784]
[1777486799171,35.84,75135.44,0.0,0.4527,0.00015,29.43351]
[1777486800650,35.84,75136.58,0.0,0.45287,0.00015,29.43546]
[1777486800788,35.84,75136.58,0.0,0.45287,0.00015,29.43546]
[1777486801509,35.84,75136.98,0.0,0.45293,0.00015,29.43615]
[1777486801707,35.84,75136.98,0.0,0.45293,0.00015,29.43615]
[1777486804083,35.84,75139.22,0.0,0.45327,0.00015,29.43997]
[1777486804238,35.84,75139.22,0.0,0.45327,0.00015,29.43997]
[1777486805340,35.85,75135.72,0.0,0.45275,0.00015,29.43404]
[1777486806112,35.85,75135.53,0.0,0.45272,0.00015,29.43372]
[1777486806214,35.85,75135.53,0.0,0.45272,0.00015,29.43372]
[1777486806574,35.85,75135.25,0.0,0.45268,0.00015,29.43325]
[1777486807428,35.85,75132.38,0.0,0.45225,0.00015,29.42835]
[1777486807570,35.85,75132.38,0.0,0.45225,0.00015,29.42835]
[1777486807646,35.85,75132.38,0.0,0.45225,0.00015,29.42835]
[1777486808312,35.85,75117.86,0.0,0.45009,0.00015,29.40297]
[1777486809380,35.85,75117.86,0.0,0.45009,0.00015,29.40297]
[1777486810754,35.85,75108.8,0.0,0.44875,0.00015,29.3867]
[1777486811039,35.85,75108.8,0.0,0.44875,0.00015,29.3867]
[1777486812659,35.84,75100.78,0.0,0.44755,0.00015,29.37201]
[1777486813690,35.84,75100.92,0.0,0.44757,0.00015,29.37227]
[1777486813956,35.84,75100.92,0.0,0.44757,0.00015,29.37227]
[1777486813969,35.84,75100.92,0.0,0.44757,0.00015,29.37227]
[1777486814115,35.84,75106.41,0.0,0.44839,0.00015,29.38233]
[1777486814708,35.84,75106.41,0.0,0.44839,0.00015,29.38233]
[1777486815129,35.84,75106.41,0.0,0.44839,0.00015,29.38233]
[1777486815407,35.84,75106.41,0.0,0.44839,0.00015,29.38233]
[1777486815243,35.84,75109.95,0.0,0.44892,0.00015,29.38876]
[1777486816410,35.84,75109.95,0.0,0.44892,0.00015,29.38876]
[1777486816129,35.84,75097.14,0.0,0.44701,0.00015,29.36525]
[1777486817854,35.84,75094.58,0.0,0.44663,0.00015,29.36047]
[1777486818145,35.84,75101.87,0.0,0.44771,0.00015,29.374]
[1777486819229,35.84,75101.87,0.0,0.44771,0.00015,29.374]
[1777486825197,35.84,75105.72,0.0,0.44828,0.00015,29.38102]
[1777486826093,35.84,75105.72,0.0,0.44828,0.00015,29.38102]
[1777486826331,35.84,75109.96,0.0,0.44891,0.00015,29.38871]
[1777486826596,35.84,75109.96,0.0,0.44891,0.00015,29.38871]
[1777486826611,35.84,75109.96,0.0,0.44891,0.00015,29.38871]
[1777486826705,35.84,75109.96,0.0,0.44891,0.00015,29.38871]
[1777486827214,35.84,75120.0,0.0,0.4504,0.00015,29.40667]
[1777486827557,35.84,75120.0,0.0,0.4504,0.00015,29.40667]
[1777486827559,35.84,75120.0,0.0,0.4504,0.00015,29.40667]
[1777486827617,35.84,75120.0,0.0,0.4504,0.00015,29.40667]
[1777486828199,35.84,75120.0,0.0,0.4504,0.00015,29.40667]
[1777486828316,35.84,75120.0,0.0,0.4504,0.00015,29.40667]
[1777486828386,35.84,75133.71,0.0,0.45244,0.00015,29.43052]
[1777486828595,35.84,75133.71,0.0,0.45244,0.00015,29.43052]
[1777486829207,35.84,75133.71,0.0,0.45244,0.00015,29.43052]
[1777486829398,35.84,75133.71,0.0,0.45244,0.00015,29.43052]
[1777486831272,35.84,75140.49,0.0,0.45345,0.00015,29.44206]
[1777486831279,35.84,75140.49,0.0,0.45345,0.00015,29.44206]
[1777486831373,35.84,75134.53,0.0,0.45256,0.00015,29.42904]
[1777486832028,35.84,75134.53,0.0,0.45256,0.00015,29.42904]
[1777486832037,35.84,75134.53,0.0,0.45256,0.00015,29.42904]
[1777486832282,35.84,75134.53,0.0,0.45256,0.00015,29.42904]
[1777486832318,35.84,75121.23,0.0,0.45058,0.00015,29.40594]
[1777486832742,35.84,75121.23,0.0,0.45058,0.00015,29.40594]
[1777486833256,35.84,75112.09,0.0,0.44922,0.00015,29.38966]
[1777486834371,35.84,75112.09,0.0,0.44922,0.00015,29.38966]
[1777486838625,35.84,75114.45,0.0,0.44957,0.00015,29.39386]
[1777486839926,35.84,75114.25,0.0,0.44954,0.00015,29.3935]
[1777486839949,35.84,75114.25,0.0,0.44954,0.00015,29.3935]
[1777486840078,35.84,75114.25,0.0,0.44954,0.00015,29.3935]
[1777486840394,35.84,75122.83,0.0,0.45081,0.00015,29.40872]
[1777486840558,35.84,75122.83,0.0,0.45081,0.00015,29.40872]
[1777486841163,35.84,75122.83,0.0,0.45081,0.00015,29.40872]
[1777486841312,35.84,75133.07,0.0,0.45234,0.00015,29.42649]
[1777486842759,35.84,75132.66,0.0,0.45228,0.00015,29.4258]
[1777486842954,35.84,75132.66,0.0,0.45228,0.00015,29.4258]
[1777486843008,35.84,75132.66,0.0,0.45228,0.00015,29.4258]
[1777486843041,35.84,75132.66,0.0,0.45228,0.00015,29.4258]
[1777486844602,35.84,75136.62,0.0,0.45287,0.00015,29.43259]
[1777486845019,35.84,75136.62,0.0,0.45287,0.00015,29.43259]
[1777486845145,35.84,75136.62,0.0,0.45287,0.00015,29.43259]
[1777486845343,35.84,75149.35,0.0,0.45476,0.00015,29.45391]
[1777486845620,35.84,75149.35,0.0,0.45476,0.00015,29.45391]
[1777486845737,35.84,75149.35,0.0,0.45476,0.00015,29.45391]
[1777486845816,35.84,75149.35,0.0,0.45476,0.00015,29.45391]
[1777486848369,35.84,75158.49,0.0,0.45613,0.00015,29.46882]
[1777486850077,35.84,75157.38,0.0,0.45596,0.00015,29.46702]
[1777486850401,35.84,75157.38,0.0,0.45596,0.00015,29.46702]
[1777486852194,35.84,75159.17,0.0,0.45623,0.00015,29.46995]
[1777486852283,35.84,75159.17,0.0,0.45623,0.00015,29.46995]
[1777486852397,35.85,75166.56,0.0,0.45733,0.00015,29.48174]
[1777486857401,35.85,75171.91,0.0,0.45813,0.00015,29.49015]
[1777486857416,35.85,75171.91,0.0,0.45813,0.00015,29.49015]
[1777486857490,35.85,75171.91,0.0,0.45813,0.00015,29.49015]
[1777486857771,35.85,75172.32,0.0,0.4582,0.00015,29.49079]
[1777486857864,35.85,75172.32,0.0,0.4582,0.00015,29.49079]
[1777486857877,35.85,75172.32,0.0,0.4582,0.00015,29.49079]
[1777486858097,35.85,75172.32,0.0,0.4582,0.00015,29.49079]
[1777486858134,35.85,75172.32,0.0,0.4582,0.00015,29.49079]
[1777486858325,35.85,75172.32,0.0,0.4582,0.00015,29.49079]
[1777486858516,35.85,75172.32,0.0,0.4582,0.00015,29.49079]
[1777486858450,35.85,75188.23,0.0,0.46057,0.00015,29.515]
[1777486859456,35.85,75201.39,0.0,0.46253,0.00015,29.53424]
[1777486859558,35.85,75201.39,0.0,0.46253,0.00015,29.53424]
[1777486860076,35.85,75201.39,0.0,0.46253,0.00015,29.53424]
[1777486860115,35.85,75201.39,0.0,0.46253,0.00015,29.53424]
[1777486860463,35.85,75208.06,0.0,0.46352,0.00015,29.54371]
[1777486861132,35.85,75208.06,0.0,0.46352,0.00015,29.54371]
[1777486862653,35.85,75219.49,0.0,0.46522,0.00015,29.55952]
[1777486862726,35.85,75219.49,0.0,0.46522,0.00015,29.55952]
[1777486862853,35.85,75219.49,0.0,0.46522,0.00015,29.55952]
[1777486863088,35.85,75219.49,0.0,0.46522,0.00015,29.55952]
[1777486863234,35.85,75219.49,0.0,0.46522,0.00015,29.55952]
[1777486863279,35.85,75219.49,0.0,0.46522,0.00015,29.55952]
[1777486863294,35.85,75219.49,0.0,0.46522,0.00015,29.55952]
[1777486863385,35.85,75219.49,0.0,0.46522,0.00015,29.55952]
[1777486863499,35.84,75261.09,0.0,0.47142,0.00015,29.61255]
[1777486863776,35.84,75261.09,0.0,0.47142,0.00015,29.61255]
[1777486863960,35.84,75261.09,0.0,0.47142,0.00015,29.61255]
[1777486864121,35.84,75261.09,0.0,0.47142,0.00015,29.61255]
[1777486864505,35.84,75287.98,0.0,0.47543,0.00015,29.64304]
[1777486864666,35.84,75287.98,0.0,0.47543,0.00015,29.64304]
[1777486864899,35.84,75287.98,0.0,0.47543,0.00015,29.64304]
[1777486865514,35.84,75297.47,0.0,0.47685,0.00015,29.65308]
[1777486865549,35.84,75297.47,0.0,0.47685,0.00015,29.65308]
[1777486866247,35.84,75297.47,0.0,0.47685,0.00015,29.65308]
[1777486866365,35.84,75297.47,0.0,0.47685,0.00015,29.65308]
[1777486866521,35.84,75295.57,0.0,0.47656,0.00015,29.6511]
[1777486867210,35.84,75295.57,0.0,0.47656,0.00015,29.6511]
[1777486867219,35.84,75295.57,0.0,0.47656,0.00015,29.6511]
[1777486867253,35.84,75295.57,0.0,0.47656,0.00015,29.6511]
[1777486867528,35.84,75290.34,0.0,0.47578,0.00015,29.64556]
[1777486868452,35.84,75290.34,0.0,0.47578,0.00015,29.64556]
[1777486868459,35.84,75290.34,0.0,0.47578,0.00015,29.64556]
[1777486868488,35.84,75290.34,0.0,0.47578,0.00015,29.64556]
[1777486869578,35.84,75288.37,0.0,0.47549,0.00015,29.64344]
[1777486870503,35.84,75288.37,0.0,0.47549,0.00015,29.64344]
[1777486870451,35.84,75294.54,0.0,0.47641,0.00015,29.65001]
[1777486871172,35.84,75294.54,0.0,0.47641,0.00015,29.65001]
[1777486871234,35.84,75296.93,0.0,0.47676,0.00015,29.6525]
[1777486871577,35.84,75304.0,0.0,0.47782,0.00015,29.65976]
[1777486873630,35.84,75306.7,0.0,0.47822,0.00015,29.66248]
[1777486873641,35.84,75306.7,0.0,0.47822,0.00015,29.66248]
[1777486873676,35.84,75306.7,0.0,0.47822,0.00015,29.66248]
[1777486873731,35.84,75306.7,0.0,0.47822,0.00015,29.66248]
[1777486873917,35.84,75306.7,0.0,0.47822,0.00015,29.66248]
[1777486873967,35.84,75306.7,0.0,0.47822,0.00015,29.66248]
[1777486874091,35.84,75306.7,0.0,0.47822,0.00015,29.66248]
[1777486874495,35.84,75306.7,0.0,0.47822,0.00015,29.66248]
[1777486874108,35.84,75311.66,0.0,0.47896,0.00015,29.66739]
[1777486874604,35.84,75321.47,0.0,0.48042,0.00015,29.67681]
[1777486876552,35.84,75321.47,0.0,0.48042,0.00015,29.67681]
[1777486875611,35.84,75329.07,0.0,0.48156,0.00015,29.68383]
[1777486877840,35.83,75329.39,0.0,0.4816,0.00015,29.68411]
[1777486879706,35.83,75330.31,0.0,0.48174,0.00015,29.68495]
[1777486880063,35.83,75331.5,0.0,0.48192,0.00015,29.68601]
[1777486880606,35.83,75331.5,0.0,0.48192,0.00015,29.68601]
[1777486880752,35.83,75331.5,0.0,0.48192,0.00015,29.68601]
[1777486880872,35.83,75320.19,0.0,0.48023,0.00015,29.67559]
[1777486881861,35.83,75320.19,0.0,0.48023,0.00015,29.67559]
[1777486882249,35.83,75320.19,0.0,0.48023,0.00015,29.67559]
[1777486882344,35.83,75320.19,0.0,0.48023,0.00015,29.67559]
[1777486882369,35.83,75320.19,0.0,0.48023,0.00015,29.67559]
[1777486882464,35.83,75315.71,0.0,0.47956,0.00015,29.67131]
[1777486887696,35.83,75320.93,0.0,0.48034,0.00015,29.67628]
[1777486890479,35.83,75318.58,0.0,0.47999,0.00015,29.67406]
[1777486890482,35.83,75318.58,0.0,0.47999,0.00015,29.67406]
[1777486890528,35.83,75318.58,0.0,0.47999,0.00015,29.67406]
[1777486890548,35.83,75318.32,0.0,0.47995,0.00015,29.67381]
[1777486890606,35.83,75318.32,0.0,0.47995,0.00015,29.67381]
[1777486890824,35.83,75318.32,0.0,0.47995,0.00015,29.67381]
[1777486891558,35.83,75318.32,0.0,0.47995,0.00015,29.67381]
[1777486891566,35.83,75311.98,0.0,0.479,0.00015,29.66478]
[1777486891611,35.83,75311.98,0.0,0.479,0.00015,29.66478]
[1777486892345,35.83,75297.3,0.0,0.4768,0.00015,29.64995]
[1777486892735,35.83,75288.67,0.0,0.47552,0.00015,29.64081]
[1777486894285,35.83,75288.67,0.0,0.47552,0.00015,29.64081]
[1777486894448,35.83,75288.67,0.0,0.47552,0.00015,29.64081]
[1777486894500,35.83,75288.67,0.0,0.47552,0.00015,29.64081]
[1777486894473,35.83,75284.95,0.0,0.47496,0.00015,29.63677]
[1777486895756,35.83,75276.56,0.0,0.47371,0.00015,29.62746]
[1777486896865,35.83,75276.56,0.0,0.47371,0.00015,29.62746]
[1777486898015,35.83,75272.87,0.0,0.47315,0.00015,29.62327]
[1777486898551,35.83,75272.87,0.0,0.47315,0.00015,29.62327]
[1777486899322,35.83,75272.83,0.0,0.47315,0.00015,29.62322]
[1777486899574,35.83,75265.31,0.0,0.47202,0.00015,29.61452]
[1777486901699,35.83,75268.55,0.0,0.47251,0.00015,29.6183]
[1777486902129,35.83,75268.55,0.0,0.47251,0.00015,29.6183]
[1777486907841,35.82,75266.22,0.0,0.47216,0.00015,29.61557]
[1777486908944,35.82,75266.22,0.0,0.47216,0.00015,29.61557]
[1777486909108,35.82,75266.22,0.0,0.47216,0.00015,29.61557]
[1777486909273,35.82,75266.22,0.0,0.47216,0.00015,29.61557]
[1777486910226,35.82,75264.71,0.0,0.47193,0.00015,29.6138]
[1777486910484,35.82,75276.86,0.0,0.47375,0.00015,29.62778]
[1777486912528,35.82,75280.74,0.0,0.47432,0.00015,29.63211]
[1777486913622,35.82,75281.21,0.0,0.47439,0.00015,29.63263]
[1777486914556,35.82,75281.21,0.0,0.47439,0.00015,29.63263]
[1777486916910,35.82,75266.84,0.0,0.47225,0.00015,29.61628]
[1777486922285,35.82,75266.84,0.0,0.47225,0.00015,29.61629]
[1777486927987,35.83,75270.14,0.0,0.47275,0.00015,29.62015]
[1777486932959,35.83,75266.99,0.0,0.47228,0.00015,29.61651]
[1777486934129,35.83,75264.63,0.0,0.47193,0.00015,29.61375]
[1777486936043,35.83,75251.28,0.0,0.46994,0.00015,29.59769]
[1777486939428,35.83,75249.89,0.0,0.46973,0.00015,29.59598]
[1777486943674,35.83,75247.24,0.0,0.46934,0.00015,29.5927]
[1777486944099,35.83,75254.63,0.0,0.47044,0.00015,29.60181]
[1777486945106,35.83,75263.41,0.0,0.47175,0.00015,29.61233]
[1777486946721,35.83,75266.52,0.0,0.47221,0.00015,29.61599]
[1777486948035,35.83,75265.68,0.0,0.47209,0.00015,29.61501]
[1777486951060,35.84,75272.82,0.0,0.47316,0.00015,29.62327]
[1777486951942,35.84,75274.82,0.0,0.47345,0.00015,29.62265]
[1777486951953,35.84,75274.82,0.0,0.47345,0.00015,29.62265]
[1777486952557,35.84,75274.82,0.0,0.47345,0.00015,29.62265]
[1777486952623,35.84,75287.26,0.0,0.47531,0.00015,29.63643]
[1777486953064,35.84,75287.26,0.0,0.47531,0.00015,29.63643]
[1777486954668,35.84,75296.28,0.0,0.47666,0.00015,29.64602]
[1777486954812,35.84,75296.28,0.0,0.47666,0.00015,29.64602]
[1777486957428,35.84,75297.54,0.0,0.47685,0.00015,29.64733]
[1777486957626,35.84,75289.6,0.0,0.47566,0.00015,29.63895]
[1777486959204,35.84,75282.31,0.0,0.47457,0.00015,29.63103]
[1777486960000,35.84,75282.31,0.0,0.47457,0.00015,29.63103]
[1777486960561,35.84,75282.31,0.0,0.47457,0.00015,29.63103]
[1777486960211,35.84,75279.85,0.0,0.47421,0.00015,29.62831]
[1777486961069,35.84,75279.85,0.0,0.47421,0.00015,29.62831]
[1777486961444,35.84,75279.85,0.0,0.47421,0.00015,29.62831]
[1777486961545,35.84,75271.58,0.0,0.47297,0.00015,29.61897]
[1777486961772,35.84,75271.58,0.0,0.47297,0.00015,29.61897]
[1777486967260,35.84,75260.82,0.0,0.47136,0.00015,29.60638]
[1777486970811,35.84,75261.84,0.0,0.47152,0.00015,29.6076]
[1777486971288,35.84,75255.28,0.0,0.47054,0.00015,29.59973]
[1777486971884,35.84,75255.28,0.0,0.47054,0.00015,29.59973]
[1777486972163,35.84,75255.28,0.0,0.47054,0.00015,29.59973]
[1777486975316,35.84,75262.47,0.0,0.47161,0.00015,29.60836]
[1777486980351,35.84,75260.33,0.0,0.4713,0.00015,29.60583]
[1777486985387,35.84,75262.41,0.0,0.47161,0.00015,29.60832]
[1777486990422,35.85,75258.64,0.0,0.47105,0.00015,29.60383]
[1777486992898,35.85,75258.19,0.0,0.47098,0.00015,29.6033]
[1777486994742,35.85,75262.83,0.0,0.47168,0.00015,29.60883]
[1777486994930,35.85,75262.83,0.0,0.47168,0.00015,29.60883]
[1777486994960,35.85,75262.83,0.0,0.47168,0.00015,29.60883]
[1777486995558,35.85,75262.83,0.0,0.47168,0.00015,29.60883]
[1777486995575,35.85,75277.84,0.0,0.47392,0.00015,29.62611]
[1777486996371,35.85,75277.84,0.0,0.47392,0.00015,29.62611]
[1777486996516,35.85,75277.84,0.0,0.47392,0.00015,29.62611]
[1777486996547,35.85,75291.8,0.0,0.476,0.00015,29.64134]
[1777486997719,35.85,75291.63,0.0,0.47597,0.00015,29.64116]
[1777486998532,35.85,75291.63,0.0,0.47597,0.00015,29.64116]
[1777486998595,35.85,75299.14,0.0,0.47709,0.00015,29.64903]
[1777487000143,35.85,75305.21,0.0,0.478,0.00015,29.65522]
[1777487000167,35.85,75305.21,0.0,0.478,0.00015,29.65522]
[1777487000471,35.85,75305.21,0.0,0.478,0.00015,29.65522]
[1777487000501,35.85,75305.21,0.0,0.478,0.00015,29.65522]
[1777487000615,35.85,75305.21,0.0,0.478,0.00015,29.65522]
[1777487000671,35.85,75317.75,0.0,0.47987,0.00015,29.66751]
[1777487001344,35.85,75317.75,0.0,0.47987,0.00015,29.66751]
[1777487001504,35.85,75328.33,0.0,0.48145,0.00015,29.67739]
[1777487002485,35.85,75328.33,0.0,0.48145,0.00015,29.67739]
[1777487002537,35.85,75328.33,0.0,0.48145,0.00015,29.67739]
[1777487002903,35.85,75332.35,0.0,0.48205,0.00015,29.68102]
[1777487003046,35.85,75332.35,0.0,0.48205,0.00015,29.68102]
[1777487003102,35.85,75332.35,0.0,0.48205,0.00015,29.68102]
[1777487003358,35.85,75332.35,0.0,0.48205,0.00015,29.68102]
[1777487003386,35.85,75332.35,0.0,0.48205,0.00015,29.68102]
[1777487003518,35.85,75344.37,0.0,0.48384,0.00015,29.69147]
[1777487004608,35.85,75344.37,0.0,0.48384,0.00015,29.69147]
[1777487005905,35.85,75353.69,0.0,0.48524,0.00015,29.69916]
[1777487010768,35.84,75348.24,0.0,0.48442,0.00015,29.6947]
[1777487012012,35.84,75345.95,0.0,0.48407,0.00015,29.68989]
[1777487014617,35.84,75349.54,0.0,0.48461,0.00015,29.69287]
[1777487015037,35.84,75352.91,0.0,0.48511,0.00015,29.69562]
[1777487015794,35.84,75353.7,0.0,0.48523,0.00015,29.69626]
[1777487017626,35.84,75347.42,0.0,0.48429,0.00015,29.69111]
[1777487018413,35.84,75348.29,0.0,0.48442,0.00015,29.69183]
[1777487020238,35.84,75347.28,0.0,0.48427,0.00015,29.69099]
[1777487020487,35.84,75347.28,0.0,0.48427,0.00015,29.69099]
[1777487021342,35.84,75345.44,0.0,0.484,0.00015,29.68945]
[1777487021950,35.84,75343.61,0.0,0.48372,0.00015,29.68791]
[1777487022173,35.84,75343.61,0.0,0.48372,0.00015,29.68791]
[1777487023846,35.84,75333.98,0.0,0.48228,0.00015,29.67955]
[1777487024665,35.84,75326.9,0.0,0.48123,0.00015,29.67316]
[1777487029700,35.84,75329.88,0.0,0.48167,0.00015,29.67588]
[1777487032966,35.84,75335.31,0.0,0.48249,0.00015,29.68074]
[1777487033332,35.84,75335.31,0.0,0.48249,0.00015,29.68074]
[1777487033807,35.84,75335.31,0.0,0.48249,0.00015,29.68074]
[1777487033890,35.84,75335.31,0.0,0.48249,0.00015,29.68074]
[1777487034315,35.84,75319.64,0.0,0.48015,0.00015,29.6664]
[1777487035273,35.84,75319.64,0.0,0.48015,0.00015,29.6664]
[1777487035372,35.84,75310.07,0.0,0.47872,0.00015,29.65714]
[1777487036169,35.84,75310.07,0.0,0.47872,0.00015,29.65714]
[1777487036307,35.84,75310.07,0.0,0.47872,0.00015,29.65714]
[1777487037813,35.84,75310.12,0.0,0.47872,0.00015,29.65719]
[1777487038084,35.84,75310.12,0.0,0.47872,0.00015,29.65719]
[1777487038647,35.84,75310.12,0.0,0.47872,0.00015,29.65719]
[1777487039650,35.84,75311.8,0.0,0.47897,0.00015,29.65884]
[1777487039736,35.84,75307.6,0.0,0.47835,0.00015,29.65469]
[1777487043520,35.84,75303.64,0.0,0.47775,0.00015,29.6507]
[1777487043575,35.84,75303.64,0.0,0.47775,0.00015,29.6507]
[1777487044816,35.84,75311.76,0.0,0.47897,0.00015,29.6588]
[1777487047644,35.84,75313.33,0.0,0.4792,0.00015,29.66033]
[1777487049684,35.84,75310.4,0.0,0.47876,0.00015,29.65746]
[1777487051195,35.84,75312.31,0.0,0.47905,0.00015,29.65933]
[1777487051572,35.84,75312.31,0.0,0.47905,0.00015,29.65933]
[1777487051611,35.84,75312.63,0.0,0.4791,0.00015,29.65965]
[1777487051775,35.84,75312.63,0.0,0.4791,0.00015,29.65965]
[1777487051865,35.84,75312.63,0.0,0.4791,0.00015,29.65965]
[1777487051922,35.84,75312.63,0.0,0.4791,0.00015,29.65965]
[1777487052055,35.84,75312.63,0.0,0.4791,0.00015,29.65965]
[1777487054580,35.84,75322.63,0.0,0.48059,0.00015,29.66921]
[1777487054717,35.84,75322.63,0.0,0.48059,0.00015,29.66921]
[1777487060019,35.85,75328.31,0.0,0.48144,0.00015,29.67447]
[1777487063034,35.85,75328.99,0.0,0.48155,0.00015,29.67509]
[1777487068984,35.85,75326.24,0.0,0.48114,0.00015,29.67259]
[1777487071019,35.85,75326.22,0.0,0.48114,0.00015,29.67257]
[1777487071069,35.85,75326.22,0.0,0.48114,0.00015,29.67257]
[1777487071873,35.85,75328.69,0.0,0.4815,0.00015,29.67193]
[1777487072711,35.85,75342.1,0.0,0.4835,0.00015,29.68376]
[1777487075032,35.85,75340.78,0.0,0.48331,0.00015,29.68262]
[1777487076283,35.85,75340.78,0.0,0.48331,0.00015,29.68262]
[1777487076288,35.85,75330.65,0.0,0.48179,0.00015,29.6737]
[1777487079060,35.85,75323.2,0.0,0.48068,0.00015,29.66688]
[1777487081347,35.85,75324.64,0.0,0.4809,0.00015,29.66822]
[1777487081675,35.85,75324.38,0.0,0.48086,0.00015,29.66798]
[1777487083088,35.85,75316.41,0.0,0.47967,0.00015,29.66045]
[1777487088122,35.85,75313.37,0.0,0.47921,0.00015,29.6575]
[1777487089341,35.85,75313.37,0.0,0.47921,0.00015,29.6575]
[1777487089352,35.85,75313.1,0.0,0.47917,0.00015,29.65724]
[1777487091144,35.85,75322.09,0.0,0.48052,0.00015,29.66583]
[1777487096178,35.85,75319.59,0.0,0.48015,0.00015,29.66349]
[1777487101448,35.86,75322.36,0.0,0.48056,0.00015,29.66611]
[1777487101477,35.86,75322.36,0.0,0.48056,0.00015,29.66611]
[1777487101677,35.86,75322.36,0.0,0.48056,0.00015,29.66611]
[1777487101767,35.86,75318.96,0.0,0.48006,0.00015,29.66291]
[1777487102221,35.86,75311.26,0.0,0.47891,0.00015,29.65548]
[1777487105891,35.86,75305.08,0.0,0.47798,0.00015,29.64933]
[1777487106249,35.86,75303.94,0.0,0.47781,0.00015,29.64818]
[1777487109491,35.86,75302.36,0.0,0.47758,0.00015,29.64657]
[1777487111006,35.85,75301.55,0.0,0.47745,0.00015,29.64573]
[1777487112142,35.85,75301.73,0.0,0.47748,0.00015,29.64591]
[1777487113987,35.85,75301.16,0.0,0.47739,0.00015,29.64532]
[1777487114306,35.85,75305.22,0.0,0.478,0.00015,29.64944]
[1777487118508,35.85,75305.63,0.0,0.47806,0.00015,29.64985]
[1777487118594,35.85,75305.63,0.0,0.47806,0.00015,29.64985]
[1777487124376,35.85,75309.0,0.0,0.47856,0.00015,29.65321]
[1777487129410,35.85,75307.64,0.0,0.47835,0.00015,29.65185]
[1777487130627,35.85,75307.64,0.0,0.47835,0.00015,29.65185]
[1777487133439,35.85,75300.75,0.0,0.47732,0.00015,29.64198]
[1777487135693,35.85,75299.59,0.0,0.47715,0.00015,29.64078]
[1777487135794,35.85,75295.87,0.0,0.47659,0.00015,29.63692]
[1777487137714,35.85,75293.79,0.0,0.47628,0.00015,29.63474]
[1777487137749,35.85,75293.79,0.0,0.47628,0.00015,29.63474]
[1777487137809,35.85,75293.79,0.0,0.47628,0.00015,29.63474]
[1777487139850,35.84,75288.71,0.0,0.47552,0.00015,29.62932]
[1777487140762,35.84,75288.71,0.0,0.47552,0.00015,29.62932]
[1777487140835,35.84,75288.71,0.0,0.47552,0.00015,29.62932]
[1777487142484,35.84,75281.72,0.0,0.47448,0.00015,29.62169]
[1777487142964,35.84,75284.41,0.0,0.47488,0.00015,29.62465]
[1777487143509,35.84,75294.7,0.0,0.47641,0.00015,29.63568]
[1777487143985,35.84,75294.7,0.0,0.47641,0.00015,29.63568]
[1777487144456,35.84,75294.7,0.0,0.47641,0.00015,29.63568]
[1777487144515,35.84,75299.34,0.0,0.47711,0.00015,29.64051]
[1777487146810,35.84,75298.64,0.0,0.477,0.00015,29.63978]
[1777487148397,35.84,75297.98,0.0,0.4769,0.00015,29.6391]
[1777487148460,35.84,75297.98,0.0,0.4769,0.00015,29.6391]
[1777487148550,35.84,75294.99,0.0,0.47646,0.00015,29.63597]
[1777487150563,35.84,75287.74,0.0,0.47537,0.00015,29.62825]
[1777487154196,35.84,75290.56,0.0,0.47579,0.00015,29.63127]
[1777487154591,35.84,75284.07,0.0,0.47482,0.00015,29.62424]
[1777487155041,35.84,75284.07,0.0,0.47482,0.00015,29.62424]
[1777487155254,35.84,75284.07,0.0,0.47482,0.00015,29.62424]
[1777487160634,35.83,75280.92,0.0,0.47435,0.00015,29.62076]
[1777487161117,35.83,75280.92,0.0,0.47435,0.00015,29.62076]
[1777487161557,35.83,75280.92,0.0,0.47435,0.00015,29.62076]
[1777487163658,35.83,75292.97,0.0,0.47614,0.00015,29.6338]
[1777487165754,35.83,75289.85,0.0,0.47568,0.00015,29.63047]
[1777487166103,35.83,75289.47,0.0,0.47562,0.00015,29.63006]
[1777487166352,35.83,75289.47,0.0,0.47562,0.00015,29.63006]
[1777487166676,35.83,75278.67,0.0,0.47401,0.00015,29.61823]
[1777487168689,35.83,75271.35,0.0,0.47291,0.00015,29.60993]
[1777487173727,35.83,75273.36,0.0,0.47321,0.00015,29.61222]
[1777487178760,35.83,75276.69,0.0,0.47371,0.00015,29.61599]
[1777487182752,35.82,75274.4,0.0,0.47336,0.00015,29.61339]
[1777487182789,35.82,75278.14,0.0,0.47392,0.00015,29.61761]
[1777487183557,35.82,75278.14,0.0,0.47392,0.00015,29.61761]
[1777487183643,35.82,75278.14,0.0,0.47392,0.00015,29.61761]
[1777487183796,35.82,75280.61,0.0,0.47429,0.00015,29.62036]
[1777487184001,35.82,75280.61,0.0,0.47429,0.00015,29.62036]
[1777487188364,35.82,75285.53,0.0,0.47502,0.00015,29.62576]
[1777487188834,35.82,75289.79,0.0,0.47566,0.00015,29.63036]
[1777487189478,35.82,75289.79,0.0,0.47566,0.00015,29.63036]
[1777487193954,35.82,75296.09,0.0,0.47659,0.00015,29.63412]
[1777487194877,35.82,75295.66,0.0,0.47653,0.00015,29.63367]
[1777487196852,35.82,75294.61,0.0,0.47637,0.00015,29.63256]
[1777487197849,35.82,75295.61,0.0,0.47652,0.00015,29.63361]
[1777487197940,35.81,75296.22,0.0,0.47661,0.00015,29.63424]
[1777487197971,35.81,75296.22,0.0,0.47661,0.00015,29.63424]
[1777487198092,35.81,75296.22,0.0,0.47661,0.00015,29.63424]
[1777487198957,35.81,75296.22,0.0,0.47661,0.00015,29.63424]
[1777487199343,35.81,75304.15,0.0,0.47779,0.00015,29.64241]
[1777487203948,35.81,75304.06,0.0,0.47778,0.00015,29.64231]
[1777487203956,35.81,75304.06,0.0,0.47778,0.00015,29.64231]
[1777487203996,35.81,75304.06,0.0,0.47778,0.00015,29.64231]
[1777487204159,35.81,75304.06,0.0,0.47778,0.00015,29.64231]
[1777487204455,35.81,75304.06,0.0,0.47778,0.00015,29.64231]
[1777487204555,35.81,75289.91,0.0,0.47566,0.00015,29.62755]
[1777487205217,35.81,75269.85,0.0,0.47267,0.00015,29.60521]
[1777487205931,35.81,75269.85,0.0,0.47267,0.00015,29.60521]
[1777487206375,35.81,75266.6,0.0,0.47218,0.00015,29.60143]
[1777487208125,35.81,75266.53,0.0,0.47217,0.00015,29.60135]
[1777487214011,35.81,75272.05,0.0,0.47299,0.00015,29.60774]
[1777487218984,35.81,75275.04,0.0,0.47344,0.00015,29.61115]
[1777487224081,35.82,75274.03,0.0,0.4733,0.00015,29.61004]
[1777487229117,35.82,75273.46,0.0,0.47322,0.00015,29.60941]
[1777487234154,35.83,75275.37,0.0,0.47351,0.00015,29.61161]
[1777487235742,35.83,75275.37,0.0,0.47351,0.00015,29.61161]
[1777487235947,35.83,75275.12,0.0,0.47347,0.00015,29.61134]
[1777487241203,35.84,75275.61,0.0,0.47355,0.00015,29.61193]
[1777487246240,35.84,75272.58,0.0,0.47311,0.00015,29.60851]
[1777487248252,35.84,75262.61,0.0,0.47162,0.00015,29.59693]
[1777487253287,35.85,75263.83,0.0,0.4718,0.00015,29.59549]
[1777487258322,35.85,75262.99,0.0,0.47168,0.00015,29.59452]
[1777487261680,35.85,75263.77,0.0,0.4718,0.00015,29.59545]
[1777487261857,35.85,75252.29,0.0,0.47009,0.00015,29.58165]
[1777487262302,35.85,75252.29,0.0,0.47009,0.00015,29.58165]
[1777487262487,35.85,75244.75,0.0,0.46896,0.00015,29.5723]
[1777487267500,35.85,75247.0,0.0,0.4693,0.00015,29.57512]
[1777487267949,35.85,75247.0,0.0,0.4693,0.00015,29.57512]
[1777487273427,35.86,75252.75,0.0,0.47016,0.00015,29.58223]
[1777487276090,35.86,75250.75,0.0,0.46986,0.00015,29.57978]
[1777487280512,35.86,75243.83,0.0,0.46883,0.00015,29.57116]
[1777487280519,35.86,75243.83,0.0,0.46883,0.00015,29.57116]
[1777487281081,35.86,75241.94,0.0,0.46855,0.00015,29.56878]
[1777487282216,35.86,75236.63,0.0,0.46776,0.00015,29.56199]
[1777487282235,35.86,75236.63,0.0,0.46776,0.00015,29.56199]
[1777487282397,35.86,75236.63,0.0,0.46776,0.00015,29.56199]
[1777487282414,35.86,75236.63,0.0,0.46776,0.00015,29.56199]
[1777487282555,35.86,75236.63,0.0,0.46776,0.00015,29.56199]
[1777487282980,35.86,75220.34,0.0,0.46533,0.00015,29.54043]
[1777487283544,35.86,75220.34,0.0,0.46533,0.00015,29.54043]
[1777487283769,35.86,75220.34,0.0,0.46533,0.00015,29.54043]
[1777487283805,35.86,75196.71,0.0,0.46181,0.00015,29.50721]
[1777487284665,35.86,75196.71,0.0,0.46181,0.00015,29.50721]
[1777487284678,35.86,75191.74,0.0,0.46107,0.00015,29.49994]
[1777487287066,35.86,75191.51,0.0,0.46103,0.00015,29.4996]
[1777487288498,35.86,75187.94,0.0,0.4605,0.00015,29.4943]
[1777487293571,35.86,75187.0,0.0,0.46036,0.00015,29.4929]
[1777487298777,35.86,75182.75,0.0,0.45973,0.00015,29.48651]
[1777487299310,35.86,75181.27,0.0,0.45951,0.00015,29.48427]
[1777487300164,35.86,75179.71,0.0,0.45927,0.00015,29.4819]
[1777487303519,35.86,75180.69,0.0,0.45942,0.00015,29.48339]
[1777487308688,35.86,75178.67,0.0,0.45912,0.00015,29.4803]
[1777487311116,35.86,75175.16,0.0,0.45859,0.00015,29.47491]
[1777487312440,35.86,75170.33,0.0,0.45787,0.00015,29.4645]
[1777487312609,35.86,75170.33,0.0,0.45787,0.00015,29.4645]
[1777487312665,35.86,75170.33,0.0,0.45787,0.00015,29.4645]
[1777487312751,35.86,75170.33,0.0,0.45787,0.00015,29.4645]
[1777487312973,35.86,75163.72,0.0,0.45689,0.00015,29.45408]
[1777487313116,35.86,75163.72,0.0,0.45689,0.00015,29.45408]
[1777487313178,35.86,75163.72,0.0,0.45689,0.00015,29.45408]
[1777487313342,35.86,75163.72,0.0,0.45689,0.00015,29.45408]
[1777487313454,35.86,75163.72,0.0,0.45689,0.00015,29.45408]
[1777487313725,35.86,75148.22,0.0,0.45458,0.00015,29.42894]
[1777487314889,35.86,75148.22,0.0,0.45458,0.00015,29.42894]
[1777487314937,35.86,75137.77,0.0,0.45302,0.00015,29.41144]
[1777487315739,35.86,75129.88,0.0,0.45185,0.00015,29.39794]
[1777487317238,35.86,75127.95,0.0,0.45156,0.00015,29.3946]
[1777487317379,35.86,75127.95,0.0,0.45156,0.00015,29.3946]
[1777487317587,35.86,75127.95,0.0,0.45156,0.00015,29.3946]
[1777487317977,35.86,75127.95,0.0,0.45156,0.00015,29.3946]
[1777487318003,35.86,75116.76,0.0,0.44989,0.00015,29.37493]
[1777487318310,35.86,75116.76,0.0,0.44989,0.00015,29.37493]
[1777487319031,35.86,75104.82,0.0,0.44812,0.00015,29.35337]
[1777487319510,35.86,75104.82,0.0,0.44812,0.00015,29.35337]
[1777487319802,35.86,75104.82,0.0,0.44812,0.00015,29.35337]
[1777487320000,35.86,75104.82,0.0,0.44812,0.00015,29.35337]
[1777487320656,35.86,75104.33,0.0,0.44805,0.00015,29.35246]
[1777487321840,35.86,75103.13,0.0,0.44787,0.00015,29.35026]
[1777487322651,35.86,75101.75,0.0,0.44766,0.00015,29.34771]
[1777487322763,35.86,75101.75,0.0,0.44766,0.00015,29.34771]
[1777487322870,35.86,75101.75,0.0,0.44766,0.00015,29.34771]
[1777487322871,35.86,75101.75,0.0,0.44766,0.00015,29.34771]
[1777487323102,35.86,75101.75,0.0,0.44766,0.00015,29.34771]
[1777487323477,35.86,75105.17,0.0,0.44817,0.00015,29.35398]
[1777487323653,35.86,75105.17,0.0,0.44817,0.00015,29.35398]
[1777487323803,35.86,75125.41,0.0,0.45118,0.00015,29.39016]
[1777487324211,35.86,75125.41,0.0,0.45118,0.00015,29.39016]
[1777487324954,35.86,75125.41,0.0,0.45118,0.00015,29.39016]
[1777487324812,35.86,75136.97,0.0,0.4529,0.00015,29.41008]
[1777487325950,35.86,75136.97,0.0,0.4529,0.00015,29.41008]
[1777487326016,35.86,75136.97,0.0,0.4529,0.00015,29.41008]
[1777487326825,35.86,75141.08,0.0,0.45351,0.00015,29.41705]
[1777487327255,35.86,75141.08,0.0,0.45351,0.00015,29.41705]
[1777487327276,35.86,75141.08,0.0,0.45351,0.00015,29.41705]
[1777487327832,35.86,75136.7,0.0,0.45286,0.00015,29.40964]
[1777487330412,35.86,75134.38,0.0,0.45252,0.00015,29.40568]
[1777487330857,35.86,75136.67,0.0,0.45286,0.00015,29.40961]
[1777487331343,35.86,75136.67,0.0,0.45286,0.00015,29.40961]
[1777487331862,35.86,75137.12,0.0,0.45293,0.00015,29.41037]
[1777487334115,35.86,75134.3,0.0,0.45251,0.00015,29.40556]
[1777487334911,35.86,75134.3,0.0,0.45251,0.00015,29.40556]
[1777487335066,35.86,75134.3,0.0,0.45251,0.00015,29.40556]
[1777487335345,35.86,75128.19,0.0,0.4516,0.00015,29.39504]
[1777487335458,35.86,75128.19,0.0,0.4516,0.00015,29.39504]
[1777487335499,35.86,75128.19,0.0,0.4516,0.00015,29.39504]
[1777487335780,35.86,75128.19,0.0,0.4516,0.00015,29.39504]
[1777487335891,35.86,75108.24,0.0,0.44863,0.00015,29.35961]
[1777487336689,35.86,75108.24,0.0,0.44863,0.00015,29.35961]
[1777487336824,35.86,75108.24,0.0,0.44863,0.00015,29.35961]
[1777487336855,35.86,75108.24,0.0,0.44863,0.00015,29.35961]
[1777487336898,35.86,75109.92,0.0,0.44888,0.00015,29.36265]
[1777487337073,35.86,75109.92,0.0,0.44888,0.00015,29.36265]
[1777487337518,35.86,75109.92,0.0,0.44888,0.00015,29.36265]
[1777487337878,35.86,75109.92,0.0,0.44888,0.00015,29.36265]
[1777487337905,35.86,75123.42,0.0,0.45088,0.00015,29.38669]
[1777487339145,35.86,75124.86,0.0,0.4511,0.00015,29.3892]
[1777487339695,35.86,75124.86,0.0,0.4511,0.00015,29.3892]
[1777487339708,35.86,75124.86,0.0,0.4511,0.00015,29.3892]
[1777487339936,35.86,75124.86,0.0,0.4511,0.00015,29.3892]
[1777487340012,35.85,75109.74,0.0,0.44885,0.00015,29.36229]
[1777487341008,35.85,75109.74,0.0,0.44885,0.00015,29.36229]
[1777487341060,35.85,75109.74,0.0,0.44885,0.00015,29.36229]
[1777487341061,35.85,75109.74,0.0,0.44885,0.00015,29.36229]
[1777487341065,35.85,75094.73,0.0,0.44661,0.00015,29.33466]
[1777487341320,35.85,75094.73,0.0,0.44661,0.00015,29.33466]
[1777487342054,35.85,75094.73,0.0,0.44661,0.00015,29.33466]
[1777487341935,35.85,75087.48,0.0,0.44554,0.00015,29.32099]
[1777487342540,35.85,75087.48,0.0,0.44554,0.00015,29.32099]
[1777487342880,35.85,75087.48,0.0,0.44554,0.00015,29.32099]
[1777487342924,35.85,75087.48,0.0,0.44554,0.00015,29.32099]
[1777487342944,35.85,75072.41,0.0,0.4433,0.00015,29.2919]
[1777487343485,35.85,75072.41,0.0,0.4433,0.00015,29.2919]
[1777487343641,35.85,75072.41,0.0,0.4433,0.00015,29.2919]
[1777487345744,35.85,75072.35,0.0,0.44329,0.00015,29.29176]
[1777487345774,35.85,75072.35,0.0,0.44329,0.00015,29.29176]
[1777487345788,35.85,75072.35,0.0,0.44329,0.00015,29.29176]
[1777487345970,35.85,75078.11,0.0,0.44414,0.00015,29.30298]
[1777487346988,35.85,75078.11,0.0,0.44414,0.00015,29.30298]
[1777487347015,35.85,75093.59,0.0,0.44644,0.00015,29.3325]
[1777487348470,35.85,75095.45,0.0,0.44672,0.00015,29.33598]
[1777487349919,35.85,75095.54,0.0,0.44673,0.00015,29.33615]
[1777487350687,35.85,75089.5,0.0,0.44584,0.00015,29.3248]
[1777487350918,35.85,75089.5,0.0,0.44584,0.00015,29.3248]
[1777487350984,35.85,75089.5,0.0,0.44584,0.00015,29.3248]
[1777487351058,35.85,75089.5,0.0,0.44584,0.00015,29.3248]
[1777487351005,35.85,75075.4,0.0,0.44374,0.00015,29.29772]
[1777487352018,35.85,75064.41,0.0,0.44211,0.00015,29.27608]
[1777487354311,35.86,75062.04,0.0,0.44176,0.00015,29.27138]
[1777487354487,35.86,75062.04,0.0,0.44176,0.00015,29.27138]
[1777487355314,35.86,75063.28,0.0,0.44195,0.00015,29.27389]
[1777487355884,35.86,75063.28,0.0,0.44195,0.00015,29.27389]
[1777487359765,35.86,75067.78,0.0,0.44262,0.00015,29.28292]
[1777487359805,35.86,75067.78,0.0,0.44262,0.00015,29.28292]
[1777487360083,35.86,75082.74,0.0,0.44485,0.00015,29.31209]
[1777487360310,35.86,75082.74,0.0,0.44485,0.00015,29.31209]
[1777487361065,35.86,75082.74,0.0,0.44485,0.00015,29.31209]
[1777487361083,35.86,75098.44,0.0,0.44718,0.00015,29.34172]
[1777487361830,35.86,75098.44,0.0,0.44718,0.00015,29.34172]
[1777487361987,35.86,75098.44,0.0,0.44718,0.00015,29.34172]
[1777487362405,35.86,75094.97,0.0,0.44667,0.00015,29.33525]
[1777487364771,35.86,75089.08,0.0,0.44579,0.00015,29.32418]
[1777487367686,35.86,75090.36,0.0,0.44598,0.00015,29.32661]
[1777487368180,35.86,75089.9,0.0,0.44591,0.00015,29.32575]
[1777487368181,35.86,75089.9,0.0,0.44591,0.00015,29.32575]
[1777487368887,35.86,75089.9,0.0,0.44591,0.00015,29.32575]
[1777487368962,35.86,75097.26,0.0,0.44701,0.00015,29.33955]
[1777487370568,35.86,75102.44,0.0,0.44778,0.00015,29.34912]
[1777487370921,35.86,75102.44,0.0,0.44778,0.00015,29.34912]
[1777487371931,35.86,75102.4,0.0,0.44776,0.00015,29.34612]
[1777487372291,35.86,75105.17,0.0,0.44818,0.00015,29.35119]
[1777487375488,35.86,75102.53,0.0,0.44778,0.00015,29.34635]
[1777487375557,35.86,75102.53,0.0,0.44778,0.00015,29.34635]
[1777487377507,35.86,75097.12,0.0,0.44698,0.00015,29.33633]
[1777487377866,35.86,75097.12,0.0,0.44698,0.00015,29.33633]
[1777487378074,35.86,75097.12,0.0,0.44698,0.00015,29.33633]
[1777487378465,35.86,75095.32,0.0,0.44671,0.00015,29.33298]
[1777487379737,35.86,75101.11,0.0,0.44757,0.00015,29.34372]
[1777487385253,35.86,75107.05,0.0,0.44845,0.00015,29.35456]
[1777487387794,35.86,75111.16,0.0,0.44906,0.00015,29.362]
[1777487391295,35.86,75124.81,0.0,0.45109,0.00015,29.38623]
[1777487392678,35.86,75124.81,0.0,0.45109,0.00015,29.38623]
[1777487393435,35.86,75120.76,0.0,0.45049,0.00015,29.37912]
[1777487393526,35.86,75124.91,0.0,0.4511,0.00015,29.38641]
[1777487396050,35.86,75128.35,0.0,0.45161,0.00015,29.39239]
[1777487396120,35.86,75129.26,0.0,0.45175,0.00015,29.39396]
[1777487401365,35.86,75126.72,0.0,0.45137,0.00015,29.38957]
[1777487405656,35.86,75125.64,0.0,0.45121,0.00015,29.3877]
[1777487406509,35.86,75124.85,0.0,0.4511,0.00015,29.38632]
[1777487406668,35.86,75124.85,0.0,0.4511,0.00015,29.38632]
[1777487406762,35.86,75118.04,0.0,0.45008,0.00015,29.37433]
[1777487412443,35.86,75124.25,0.0,0.45101,0.00015,29.38527]
[1777487414373,35.86,75124.16,0.0,0.45099,0.00015,29.38511]
[1777487414816,35.86,75124.16,0.0,0.45099,0.00015,29.38511]
[1777487414912,35.86,75124.16,0.0,0.45099,0.00015,29.38511]
[1777487415283,35.86,75118.93,0.0,0.45022,0.00015,29.3759]
[1777487415509,35.86,75118.93,0.0,0.45022,0.00015,29.3759]
[1777487415585,35.86,75091.89,0.0,0.4462,0.00015,29.3265]
[1777487416430,35.86,75091.89,0.0,0.4462,0.00015,29.3265]
[1777487416942,35.86,75091.89,0.0,0.4462,0.00015,29.3265]
[1777487417010,35.86,75091.89,0.0,0.4462,0.00015,29.3265]
[1777487417020,35.86,75080.71,0.0,0.44454,0.00015,29.30521]
[1777487417196,35.86,75080.71,0.0,0.44454,0.00015,29.30521]
[1777487417481,35.86,75073.93,0.0,0.44353,0.00015,29.29206]
[1777487418439,35.86,75073.93,0.0,0.44353,0.00015,29.29206]
[1777487419118,35.86,75073.93,0.0,0.44353,0.00015,29.29206]
[1777487419626,35.86,75073.76,0.0,0.44351,0.00015,29.29175]
[1777487419661,35.86,75073.76,0.0,0.44351,0.00015,29.29175]
[1777487419854,35.86,75073.76,0.0,0.44351,0.00015,29.29175]
[1777487419888,35.86,75073.76,0.0,0.44351,0.00015,29.29175]
[1777487420502,35.86,75055.72,0.0,0.44083,0.00015,29.25584]
[1777487422568,35.86,75050.1,0.0,0.44,0.00015,29.24439]
[1777487422740,35.86,75050.1,0.0,0.44,0.00015,29.24439]
[1777487424941,35.86,75053.63,0.0,0.44052,0.00015,29.25162]
[1777487425545,35.86,75055.55,0.0,0.44081,0.00015,29.25553]
[1777487426040,35.86,75055.55,0.0,0.44081,0.00015,29.25553]
[1777487426048,35.86,75056.57,0.0,0.44096,0.00015,29.25759]
[1777487426544,35.86,75048.51,0.0,0.43976,0.00015,29.24115]
[1777487429177,35.86,75048.63,0.0,0.43978,0.00015,29.24137]
[1777487429179,35.86,75048.63,0.0,0.43978,0.00015,29.24137]
[1777487429235,35.86,75048.63,0.0,0.43978,0.00015,29.24137]
[1777487429449,35.86,75048.63,0.0,0.43978,0.00015,29.24137]
[1777487429539,35.86,75048.63,0.0,0.43978,0.00015,29.24137]
[1777487429565,35.86,75040.68,0.0,0.4386,0.00015,29.22488]
[1777487434836,35.86,75037.98,0.0,0.43818,0.00015,29.21621]
[1777487435032,35.86,75037.98,0.0,0.43818,0.00015,29.21621]
[1777487435043,35.86,75037.98,0.0,0.43818,0.00015,29.21621]
[1777487435123,35.86,75038.93,0.0,0.43832,0.00015,29.21816]
[1777487436946,35.86,75039.9,0.0,0.43846,0.00015,29.22019]
[1777487437024,35.86,75040.85,0.0,0.43861,0.00015,29.22218]
[1777487437646,35.86,75040.85,0.0,0.43861,0.00015,29.22218]
[1777487437713,35.86,75040.85,0.0,0.43861,0.00015,29.22218]
[1777487437922,35.86,75020.04,0.0,0.43552,0.00015,29.17786]
[1777487438316,35.86,75020.04,0.0,0.43552,0.00015,29.17786]
[1777487438622,35.86,75020.04,0.0,0.43552,0.00015,29.17786]
[1777487438883,35.86,75020.04,0.0,0.43552,0.00015,29.17786]
[1777487439169,35.86,75011.23,0.0,0.43421,0.00015,29.15855]
[1777487439541,35.86,75011.23,0.0,0.43421,0.00015,29.15855]
[1777487440062,35.86,75011.23,0.0,0.43421,0.00015,29.15855]
[1777487440119,35.86,75011.23,0.0,0.43421,0.00015,29.15855]
[1777487440409,35.86,75013.74,0.0,0.43458,0.00015,29.16407]
[1777487440643,35.86,75022.76,0.0,0.43592,0.00015,29.18372]
[1777487441325,35.86,75022.76,0.0,0.43592,0.00015,29.18372]
[1777487441717,35.86,75029.66,0.0,0.43694,0.00015,29.19854]
[1777487442332,35.86,75029.66,0.0,0.43694,0.00015,29.19854]
[1777487442662,35.86,75029.66,0.0,0.43694,0.00015,29.19854]
[1777487442672,35.86,75029.66,0.0,0.43694,0.00015,29.19854]
[1777487442841,35.85,75017.12,0.0,0.43508,0.00015,29.17145]
[1777487443290,35.85,75017.12,0.0,0.43508,0.00015,29.17145]
[1777487443980,35.85,75017.12,0.0,0.43508,0.00015,29.17145]
[1777487444081,35.86,75010.25,0.0,0.43407,0.00015,29.15638]
[1777487445896,35.86,75016.04,0.0,0.43492,0.00015,29.16911]
[1777487448351,35.85,75013.97,0.0,0.43462,0.00015,29.16456]
[1777487448754,35.85,75013.97,0.0,0.43462,0.00015,29.16456]
[1777487448861,35.85,75013.97,0.0,0.43462,0.00015,29.16456]
[1777487448969,35.85,75013.97,0.0,0.43462,0.00015,29.16456]
[1777487450084,35.85,75032.92,0.0,0.43742,0.00015,29.20544]
[1777487450698,35.85,75032.92,0.0,0.43742,0.00015,29.20544]
[1777487450904,35.85,75032.92,0.0,0.43742,0.00015,29.20544]
[1777487451822,35.85,75034.3,0.0,0.43763,0.00015,29.20835]
[1777487452244,35.85,75034.25,0.0,0.43762,0.00015,29.20822]
[1777487454093,35.85,75028.64,0.0,0.43679,0.00015,29.19629]
[1777487454743,35.85,75020.3,0.0,0.43555,0.00015,29.17829]
[1777487456757,35.85,75010.71,0.0,0.43412,0.00015,29.15726]
[1777487457558,35.85,75010.71,0.0,0.43412,0.00015,29.15726]
[1777487457786,35.85,75010.71,0.0,0.43412,0.00015,29.15726]
[1777487457800,35.85,75010.71,0.0,0.43412,0.00015,29.15726]
[1777487459132,35.85,75009.31,0.0,0.43392,0.00015,29.15416]
[1777487459133,35.85,75009.31,0.0,0.43392,0.00015,29.15416]
[1777487459441,35.85,75008.52,0.0,0.4338,0.00015,29.1524]
[1777487459778,35.85,75001.49,0.0,0.43276,0.00015,29.13673]
[1777487460470,35.85,75001.49,0.0,0.43276,0.00015,29.13673]
[1777487461084,35.85,75001.49,0.0,0.43276,0.00015,29.13673]
[1777487461099,35.85,74985.46,0.0,0.43039,0.00015,29.10021]
[1777487461232,35.85,74985.46,0.0,0.43039,0.00015,29.10021]
[1777487461689,35.85,74985.46,0.0,0.43039,0.00015,29.10021]
[1777487461746,35.85,74985.46,0.0,0.43039,0.00015,29.10021]
[1777487461823,35.85,74985.46,0.0,0.43039,0.00015,29.10021]
[1777487461906,35.85,74974.37,0.0,0.42875,0.00015,29.07437]
[1777487463265,35.85,74971.41,0.0,0.42831,0.00015,29.06738]
[1777487463639,35.85,74971.41,0.0,0.42831,0.00015,29.06738]
[1777487463707,35.85,74971.41,0.0,0.42831,0.00015,29.06738]
[1777487463834,35.85,74971.41,0.0,0.42831,0.00015,29.06738]
[1777487464062,35.85,74971.41,0.0,0.42831,0.00015,29.06738]
[1777487464194,35.85,74960.95,0.0,0.42676,0.00015,29.0424]
[1777487464870,35.85,74960.95,0.0,0.42676,0.00015,29.0424]
[1777487464925,35.85,74960.95,0.0,0.42676,0.00015,29.0424]
[1777487465055,35.85,74960.95,0.0,0.42676,0.00015,29.0424]
[1777487465060,35.85,74960.95,0.0,0.42676,0.00015,29.0424]
[1777487465078,35.85,74951.69,0.0,0.4254,0.00015,29.01998]
[1777487465321,35.85,74951.69,0.0,0.4254,0.00015,29.01998]
[1777487465820,35.85,74940.89,0.0,0.42381,0.00015,28.99336]
[1777487467323,35.85,74940.13,0.0,0.42369,0.00015,28.9915]
[1777487467918,35.85,74940.13,0.0,0.42369,0.00015,28.9915]
[1777487467940,35.85,74940.13,0.0,0.42369,0.00015,28.9915]
[1777487468051,35.85,74940.13,0.0,0.42369,0.00015,28.9915]
[1777487468152,35.85,74944.2,0.0,0.4243,0.00015,29.00162]
[1777487468321,35.85,74944.2,0.0,0.4243,0.00015,29.00162]
[1777487468354,35.85,74944.2,0.0,0.4243,0.00015,29.00162]
[1777487468454,35.85,74944.2,0.0,0.4243,0.00015,29.00162]
[1777487468502,35.85,74944.2,0.0,0.4243,0.00015,29.00162]
[1777487469112,35.85,74944.2,0.0,0.4243,0.00015,29.00162]
[1777487468846,35.85,74948.46,0.0,0.42493,0.00015,29.01212]
[1777487470179,35.85,74950.63,0.0,0.42525,0.00015,29.01748]
[1777487470248,35.85,74950.63,0.0,0.42525,0.00015,29.01748]
[1777487470291,35.85,74950.63,0.0,0.42525,0.00015,29.01748]
[1777487470357,35.85,74950.63,0.0,0.42525,0.00015,29.01748]
[1777487470485,35.85,74950.63,0.0,0.42525,0.00015,29.01748]
[1777487470500,35.85,74950.63,0.0,0.42525,0.00015,29.01748]
[1777487470574,35.85,74950.63,0.0,0.42525,0.00015,29.01748]
[1777487470684,35.85,74950.63,0.0,0.42525,0.00015,29.01748]
[1777487470860,35.85,74960.96,0.0,0.42677,0.00015,29.04255]
[1777487471857,35.85,74960.96,0.0,0.42677,0.00015,29.04255]
[1777487472090,35.85,74960.96,0.0,0.42677,0.00015,29.04255]
[1777487472304,35.86,74963.2,0.0,0.42711,0.00015,29.04799]
[1777487473453,35.86,74968.13,0.0,0.42784,0.00015,29.05976]
[1777487473493,35.86,74968.13,0.0,0.42784,0.00015,29.05976]
[1777487473640,35.86,74968.13,0.0,0.42784,0.00015,29.05976]
[1777487473882,35.86,74985.18,0.0,0.43036,0.00015,29.09976]
[1777487474306,35.86,74985.18,0.0,0.43036,0.00015,29.09976]
[1777487474346,35.86,74985.18,0.0,0.43036,0.00015,29.09976]
[1777487474363,35.86,74985.18,0.0,0.43036,0.00015,29.09976]
[1777487474465,35.86,74985.18,0.0,0.43036,0.00015,29.09976]
[1777487474498,35.86,74985.18,0.0,0.43036,0.00015,29.09976]
[1777487474582,35.86,74985.18,0.0,0.43036,0.00015,29.09976]
[1777487474761,35.86,74985.18,0.0,0.43036,0.00015,29.09976]
[1777487474880,35.86,74985.18,0.0,0.43036,0.00015,29.09976]
[1777487475009,35.86,74985.18,0.0,0.43036,0.00015,29.09976]
[1777487475051,35.86,75012.12,0.0,0.43435,0.00015,29.16052]
[1777487475467,35.86,75012.12,0.0,0.43435,0.00015,29.16052]
[1777487476105,35.86,75012.12,0.0,0.43435,0.00015,29.16052]
[1777487476141,35.86,75025.18,0.0,0.43628,0.00015,29.18897]
[1777487476796,35.86,75025.18,0.0,0.43628,0.00015,29.18897]
[1777487476939,35.86,75025.18,0.0,0.43628,0.00015,29.18897]
[1777487477356,35.86,75030.35,0.0,0.43705,0.00015,29.20003]
[1777487477697,35.86,75030.35,0.0,0.43705,0.00015,29.20003]
[1777487478047,35.86,75030.35,0.0,0.43705,0.00015,29.20003]
[1777487478146,35.86,75030.35,0.0,0.43705,0.00015,29.20003]
[1777487478147,35.86,75039.17,0.0,0.43835,0.00015,29.21865]
[1777487478751,35.86,75039.17,0.0,0.43835,0.00015,29.21865]
[1777487479159,35.86,75039.17,0.0,0.43835,0.00015,29.21865]
[1777487479161,35.86,75037.14,0.0,0.43805,0.00015,29.2144]
[1777487480606,35.86,75034.78,0.0,0.4377,0.00015,29.20941]
[1777487481253,35.86,75036.08,0.0,0.4379,0.00015,29.21215]
[1777487481702,35.86,75036.08,0.0,0.4379,0.00015,29.21215]
[1777487481755,35.86,75036.08,0.0,0.4379,0.00015,29.21215]
[1777487481947,35.85,75013.25,0.0,0.43451,0.00015,29.16298]
[1777487482389,35.85,75013.25,0.0,0.43451,0.00015,29.16298]
[1777487482954,35.85,74992.06,0.0,0.43137,0.00015,29.11549]
[1777487483962,35.85,74982.13,0.0,0.4299,0.00015,29.0926]
[1777487484465,35.85,74982.13,0.0,0.4299,0.00015,29.0926]
[1777487484819,35.85,74982.13,0.0,0.4299,0.00015,29.0926]
[1777487484948,35.85,74982.13,0.0,0.4299,0.00015,29.0926]
[1777487485073,35.85,74982.13,0.0,0.4299,0.00015,29.0926]
[1777487485099,35.85,74977.98,0.0,0.42929,0.00015,29.08293]
[1777487486983,35.85,74987.59,0.0,0.43071,0.00015,29.10524]
[1777487488616,35.85,74990.77,0.0,0.43118,0.00015,29.11254]
[1777487488649,35.85,74990.77,0.0,0.43118,0.00015,29.11254]
[1777487489179,35.85,74990.77,0.0,0.43118,0.00015,29.11254]
[1777487488997,35.85,75001.49,0.0,0.43277,0.00015,29.13685]
[1777487489786,35.85,75001.49,0.0,0.43277,0.00015,29.13685]
[1777487490228,35.85,75012.06,0.0,0.43433,0.00015,29.16036]
[1777487491012,35.86,75020.46,0.0,0.43557,0.00015,29.1758]
[1777487491889,35.86,75020.46,0.0,0.43557,0.00015,29.1758]
[1777487493027,35.85,74995.43,0.0,0.43186,0.00015,29.12021]
[1777487493895,35.85,74995.43,0.0,0.43186,0.00015,29.12021]
[1777487494952,35.85,74997.33,0.0,0.43215,0.00015,29.12454]
[1777487495103,35.85,74997.33,0.0,0.43215,0.00015,29.12454]
[1777487495164,35.86,75004.61,0.0,0.43322,0.00015,29.14091]
[1777487496251,35.86,74999.78,0.0,0.43251,0.00015,29.13009]
[1777487496439,35.86,74999.78,0.0,0.43251,0.00015,29.13009]
[1777487496486,35.86,74999.78,0.0,0.43251,0.00015,29.13009]
[1777487496567,35.86,74999.78,0.0,0.43251,0.00015,29.13009]
[1777487496624,35.86,74999.78,0.0,0.43251,0.00015,29.13009]
[1777487496812,35.86,74999.78,0.0,0.43251,0.00015,29.13009]
[1777487497213,35.86,75016.54,0.0,0.43499,0.00015,29.16729]
[1777487497252,35.86,75016.54,0.0,0.43499,0.00015,29.16729]
[1777487498862,35.86,75019.06,0.0,0.43537,0.00015,29.1728]
[1777487500041,35.86,75017.03,0.0,0.43507,0.00015,29.16837]
[1777487501450,35.86,75006.16,0.0,0.43346,0.00015,29.14439]
[1777487501721,35.86,75006.16,0.0,0.43346,0.00015,29.14439]
[1777487501778,35.86,75006.16,0.0,0.43346,0.00015,29.14439]
[1777487502631,35.86,75006.22,0.0,0.43347,0.00015,29.14454]
[1777487508135,35.86,75010.75,0.0,0.43414,0.00015,29.15463]
[1777487512556,35.86,75011.15,0.0,0.43421,0.00015,29.15559]
[1777487518205,35.87,75007.7,0.0,0.43371,0.00015,29.14813]
[1777487519387,35.87,75008.98,0.0,0.4339,0.00015,29.15099]
[1777487519623,35.87,75008.98,0.0,0.4339,0.00015,29.15099]
[1777487520219,35.87,75019.74,0.0,0.43549,0.00015,29.17458]
[1777487521134,35.87,75019.74,0.0,0.43549,0.00015,29.17458]
[1777487521149,35.87,75019.74,0.0,0.43549,0.00015,29.17458]
[1777487521569,35.87,75026.27,0.0,0.43646,0.00015,29.18866]
[1777487524405,35.87,75026.62,0.0,0.43651,0.00015,29.18935]
[1777487524544,35.87,75026.62,0.0,0.43651,0.00015,29.18935]
[1777487524577,35.87,75026.62,0.0,0.43651,0.00015,29.18935]
[1777487524661,35.87,75026.62,0.0,0.43651,0.00015,29.18935]
[1777487525254,35.87,75035.27,0.0,0.43779,0.00015,29.20775]
[1777487526083,35.87,75035.27,0.0,0.43779,0.00015,29.20775]
[1777487526227,35.87,75035.27,0.0,0.43779,0.00015,29.20775]
[1777487526261,35.86,75041.55,0.0,0.43872,0.00015,29.22087]
[1777487527217,35.86,75041.55,0.0,0.43872,0.00015,29.22087]
[1777487527344,35.86,75041.55,0.0,0.43872,0.00015,29.22087]
[1777487528525,35.86,75046.21,0.0,0.43941,0.00015,29.23056]
[1777487530733,35.86,75047.82,0.0,0.43965,0.00015,29.2339]
[1777487530793,35.86,75047.82,0.0,0.43965,0.00015,29.2339]
[1777487530994,35.86,75047.82,0.0,0.43965,0.00015,29.2339]
[1777487531064,35.86,75047.82,0.0,0.43965,0.00015,29.2339]
[1777487531138,35.86,75047.82,0.0,0.43965,0.00015,29.2339]
[1777487531190,35.86,75048.55,0.0,0.43976,0.00015,29.2354]
[1777487532058,35.86,75048.55,0.0,0.43976,0.00015,29.2354]
[1777487532268,35.86,75037.83,0.0,0.43817,0.00015,29.21311]
[1777487532291,35.86,75037.83,0.0,0.43817,0.00015,29.21311]
[1777487532306,35.86,75028.44,0.0,0.43677,0.00015,29.19322]
[1777487534357,35.86,75023.17,0.0,0.43599,0.00015,29.18188]
[1777487535559,35.86,75020.97,0.0,0.43566,0.00015,29.1771]
[1777487535967,35.86,75020.97,0.0,0.43566,0.00015,29.1771]
[1777487536914,35.86,75020.85,0.0,0.43564,0.00015,29.17683]
[1777487536974,35.86,75020.85,0.0,0.43564,0.00015,29.17683]
[1777487537087,35.86,75020.85,0.0,0.43564,0.00015,29.17683]
[1777487545194,35.86,75021.38,0.0,0.43571,0.00015,29.17784]
[1777487545493,35.86,75023.16,0.0,0.43597,0.00015,29.18167]
[1777487546073,35.86,75023.16,0.0,0.43597,0.00015,29.18167]
[1777487546182,35.86,75023.16,0.0,0.43597,0.00015,29.18167]
[1777487546237,35.86,75031.04,0.0,0.43714,0.00015,29.19854]
[1777487547182,35.85,75040.15,0.0,0.43849,0.00015,29.21774]
[1777487547410,35.85,75047.81,0.0,0.43962,0.00015,29.23362]
[1777487550489,35.85,75047.93,0.0,0.43964,0.00015,29.23383]
[1777487550761,35.85,75047.93,0.0,0.43964,0.00015,29.23383]
[1777487550845,35.85,75047.93,0.0,0.43964,0.00015,29.23383]
[1777487550932,35.85,75047.93,0.0,0.43964,0.00015,29.23383]
[1777487551174,35.85,75047.93,0.0,0.43964,0.00015,29.23383]
[1777487551259,35.85,75047.93,0.0,0.43964,0.00015,29.23383]
[1777487551275,35.85,75049.08,0.0,0.4398,0.00015,29.23322]
[1777487551686,35.85,75049.08,0.0,0.4398,0.00015,29.23322]
[1777487551958,35.85,75032.52,0.0,0.43734,0.00015,29.19862]
[1777487553054,35.85,75028.5,0.0,0.43674,0.00015,29.19003]
[1777487553535,35.85,75028.5,0.0,0.43674,0.00015,29.19003]
[1777487553597,35.85,75028.5,0.0,0.43674,0.00015,29.19003]
[1777487553810,35.85,75028.5,0.0,0.43674,0.00015,29.19003]
[1777487553856,35.85,75028.5,0.0,0.43674,0.00015,29.19003]
[1777487554466,35.85,75017.56,0.0,0.43512,0.00015,29.16634]
[1777487557507,35.85,75015.18,0.0,0.43476,0.00015,29.16111]
[1777487560827,35.84,75020.5,0.0,0.43555,0.00015,29.17268]
[1777487560912,35.84,75020.5,0.0,0.43555,0.00015,29.17268]
[1777487562305,35.84,75021.35,0.0,0.43567,0.00015,29.17451]
[1777487563597,35.84,75016.84,0.0,0.435,0.00015,29.16466]
[1777487565028,35.84,75014.0,0.0,0.43458,0.00015,29.15842]
[1777487567675,35.84,75010.32,0.0,0.43403,0.00015,29.15027]
[1777487568981,35.84,75006.88,0.0,0.43352,0.00015,29.14267]
[1777487569578,35.84,75004.67,0.0,0.4332,0.00015,29.13777]
[1777487572793,35.85,75004.26,0.0,0.43315,0.00015,29.13695]
[1777487573561,35.85,75003.41,0.0,0.43302,0.00015,29.13507]
[1777487573677,35.85,75003.41,0.0,0.43302,0.00015,29.13507]
[1777487573760,35.85,75003.41,0.0,0.43302,0.00015,29.13507]
[1777487574001,35.85,75003.41,0.0,0.43302,0.00015,29.13507]
[1777487575199,35.85,75007.82,0.0,0.43368,0.00015,29.14494]
[1777487575241,35.85,75036.08,0.0,0.43787,0.00015,29.20611]
[1777487576096,35.85,75036.08,0.0,0.43787,0.00015,29.20611]
[1777487576140,35.85,75043.4,0.0,0.43895,0.00015,29.22141]
[1777487576913,35.85,75043.4,0.0,0.43895,0.00015,29.22141]
[1777487576931,35.85,75043.4,0.0,0.43895,0.00015,29.22141]
[1777487577032,35.85,75043.4,0.0,0.43895,0.00015,29.22141]
[1777487577068,35.85,75047.73,0.0,0.43959,0.00015,29.23037]
[1777487579003,35.85,75051.93,0.0,0.44022,0.00015,29.239]
[1777487580194,35.85,75056.5,0.0,0.44089,0.00015,29.24831]
[1777487581676,35.85,75070.29,0.0,0.44295,0.00015,29.27591]
[1777487582856,35.85,75070.29,0.0,0.44295,0.00015,29.27591]
[1777487582880,35.85,75070.29,0.0,0.44295,0.00015,29.27591]
[1777487582980,35.85,75070.29,0.0,0.44295,0.00015,29.27591]
[1777487583414,35.85,75074.55,0.0,0.44358,0.00015,29.28429]
[1777487584503,35.85,75080.66,0.0,0.44449,0.00015,29.29615]
[1777487584548,35.85,75080.66,0.0,0.44449,0.00015,29.29615]
[1777487585652,35.85,75085.5,0.0,0.44521,0.00015,29.30544]
[1777487585907,35.85,75098.01,0.0,0.44707,0.00015,29.329]
[1777487586695,35.85,75098.01,0.0,0.44707,0.00015,29.329]
[1777487587506,35.85,75103.07,0.0,0.44782,0.00015,29.33835]
[1777487588548,35.85,75107.42,0.0,0.44847,0.00015,29.3463]
[1777487591342,35.85,75107.91,0.0,0.44854,0.00015,29.34718]
[1777487591665,35.85,75111.07,0.0,0.44901,0.00015,29.3529]
[1777487591759,35.85,75111.07,0.0,0.44901,0.00015,29.3529]
[1777487591817,35.85,75111.07,0.0,0.44901,0.00015,29.3529]
[1777487591878,35.85,75111.07,0.0,0.44901,0.00015,29.3529]
[1777487592316,35.85,75111.07,0.0,0.44901,0.00015,29.3529]
[1777487591912,35.85,75119.94,0.0,0.45033,0.00015,29.36875]
[1777487592468,35.85,75119.94,0.0,0.45033,0.00015,29.36875]
[1777487593146,35.85,75119.94,0.0,0.45033,0.00015,29.36875]
[1777487593251,35.85,75133.95,0.0,0.45241,0.00015,29.39313]
[1777487593502,35.85,75133.95,0.0,0.45241,0.00015,29.39313]
[1777487593761,35.85,75130.92,0.0,0.45196,0.00015,29.38792]
[1777487595724,35.85,75130.96,0.0,0.45197,0.00015,29.38798]
[1777487598021,35.85,75133.12,0.0,0.45229,0.00015,29.39167]
[1777487599710,35.84,75129.13,0.0,0.45169,0.00015,29.38476]
[1777487601090,35.84,75128.9,0.0,0.45165,0.00015,29.38435]
[1777487602844,35.84,75129.15,0.0,0.45168,0.00015,29.38474]
[1777487605019,35.84,75132.0,0.0,0.45211,0.00015,29.38963]
[1777487605041,35.84,75132.0,0.0,0.45211,0.00015,29.38963]
[1777487605104,35.84,75134.61,0.0,0.45249,0.00015,29.39409]
[1777487605698,35.84,75134.61,0.0,0.45249,0.00015,29.39409]
[1777487605821,35.84,75134.61,0.0,0.45249,0.00015,29.39409]
[1777487606012,35.84,75140.91,0.0,0.45343,0.00015,29.40479]
[1777487606569,35.84,75140.91,0.0,0.45343,0.00015,29.40479]
[1777487606702,35.84,75140.91,0.0,0.45343,0.00015,29.40479]
[1777487608276,35.84,75142.53,0.0,0.45367,0.00015,29.40753]
[1777487608399,35.84,75146.24,0.0,0.45423,0.00015,29.41375]
[1777487611274,35.84,75149.1,0.0,0.45466,0.00015,29.4185]
[1777487611286,35.84,75149.1,0.0,0.45466,0.00015,29.4185]
[1777487611346,35.84,75149.1,0.0,0.45466,0.00015,29.4185]
[1777487611353,35.84,75148.97,0.0,0.45463,0.00015,29.41538]
[1777487611588,35.84,75148.97,0.0,0.45463,0.00015,29.41538]
[1777487611771,35.84,75148.97,0.0,0.45463,0.00015,29.41538]
[1777487611957,35.84,75148.97,0.0,0.45463,0.00015,29.41538]
[1777487611966,35.84,75148.97,0.0,0.45463,0.00015,29.41538]
[1777487612015,35.84,75136.2,0.0,0.45273,0.00015,29.39397]
[1777487613986,35.84,75139.31,0.0,0.4532,0.00015,29.39925]
[1777487614001,35.84,75139.31,0.0,0.4532,0.00015,29.39925]
[1777487614087,35.84,75141.3,0.0,0.45349,0.00015,29.40261]
[1777487619950,35.85,75142.76,0.0,0.45372,0.00015,29.40511]
[1777487622118,35.85,75142.58,0.0,0.45369,0.00015,29.40482]
[1777487622683,35.85,75145.28,0.0,0.45409,0.00015,29.40934]
[1777487626999,35.85,75156.86,0.0,0.45582,0.00015,29.42838]
[1777487628782,35.85,75158.44,0.0,0.45606,0.00015,29.43093]
[1777487629265,35.85,75158.44,0.0,0.45606,0.00015,29.43093]
[1777487629299,35.85,75148.98,0.0,0.45465,0.00015,29.4155]
[1777487629396,35.85,75148.98,0.0,0.45465,0.00015,29.4155]
[1777487629669,35.85,75148.98,0.0,0.45465,0.00015,29.4155]
[1777487630020,35.85,75136.68,0.0,0.45281,0.00015,29.39488]
[1777487630710,35.85,75136.68,0.0,0.45281,0.00015,29.39488]
[1777487631027,35.85,75135.83,0.0,0.45269,0.00015,29.39343]
[1777487631459,35.85,75135.83,0.0,0.45269,0.00015,29.39343]
[1777487631482,35.85,75135.83,0.0,0.45269,0.00015,29.39343]
[1777487631499,35.85,75135.83,0.0,0.45269,0.00015,29.39343]
[1777487632057,35.85,75135.83,0.0,0.45269,0.00015,29.39343]
[1777487632097,35.85,75135.83,0.0,0.45269,0.00015,29.39343]
[1777487632128,35.85,75135.83,0.0,0.45269,0.00015,29.39343]
[1777487632358,35.85,75135.83,0.0,0.45269,0.00015,29.39343]
[1777487632223,35.85,75123.92,0.0,0.45091,0.00015,29.37283]
[1777487632881,35.85,75123.92,0.0,0.45091,0.00015,29.37283]
[1777487633026,35.85,75123.92,0.0,0.45091,0.00015,29.37283]
[1777487633262,35.85,75111.21,0.0,0.44902,0.00015,29.35022]
[1777487638239,35.85,75115.04,0.0,0.44959,0.00015,29.35709]
[1777487644123,35.85,75114.64,0.0,0.44953,0.00015,29.35635]
[1777487649389,35.84,75113.27,0.0,0.44932,0.00015,29.35387]
[1777487649586,35.84,75110.64,0.0,0.44893,0.00015,29.34912]
[1777487651970,35.84,75104.48,0.0,0.44801,0.00015,29.3379]
[1777487654014,35.84,75105.03,0.0,0.44809,0.00015,29.3389]
[1777487656975,35.84,75106.93,0.0,0.44837,0.00015,29.34236]
[1777487662249,35.84,75102.58,0.0,0.44773,0.00015,29.33437]
[1777487664351,35.84,75102.58,0.0,0.44773,0.00015,29.33437]
[1777487664422,35.84,75094.59,0.0,0.44654,0.00015,29.31953]
[1777487664459,35.84,75094.59,0.0,0.44654,0.00015,29.31953]
[1777487664502,35.84,75094.59,0.0,0.44654,0.00015,29.31953]
[1777487664548,35.84,75094.59,0.0,0.44654,0.00015,29.31953]
[1777487665270,35.84,75075.3,0.0,0.44367,0.00015,29.28265]
[1777487665523,35.84,75075.3,0.0,0.44367,0.00015,29.28265]
[1777487666767,35.84,75071.88,0.0,0.44316,0.00015,29.27595]
[1777487666889,35.84,75071.88,0.0,0.44316,0.00015,29.27595]
[1777487667284,35.84,75080.21,0.0,0.4444,0.00015,29.29219]
[1777487669399,35.84,75079.45,0.0,0.44429,0.00015,29.29074]
[1777487670534,35.84,75083.97,0.0,0.44496,0.00015,29.29947]
[1777487673864,35.85,75091.21,0.0,0.44604,0.00015,29.31033]
[1777487674685,35.85,75093.44,0.0,0.44637,0.00015,29.31453]
[1777487674907,35.85,75093.44,0.0,0.44637,0.00015,29.31453]
[1777487675050,35.85,75093.44,0.0,0.44637,0.00015,29.31453]
[1777487675340,35.85,75100.66,0.0,0.44744,0.00015,29.32799]
[1777487676001,35.85,75100.66,0.0,0.44744,0.00015,29.32799]
[1777487677526,35.85,75102.37,0.0,0.4477,0.00015,29.33114]
[1777487679557,35.85,75103.21,0.0,0.44782,0.00015,29.33269]
[1777487680447,35.85,75099.19,0.0,0.44722,0.00015,29.32526]
[1777487686417,35.85,75096.39,0.0,0.44681,0.00015,29.32007]
[1777487691433,35.85,75096.64,0.0,0.44685,0.00015,29.32055]
[1777487692524,35.85,75099.63,0.0,0.44729,0.00015,29.32611]
[1777487692625,35.85,75109.86,0.0,0.44881,0.00015,29.34484]
[1777487694171,35.85,75109.86,0.0,0.44881,0.00015,29.34484]
[1777487694196,35.85,75109.86,0.0,0.44881,0.00015,29.34484]
[1777487694581,35.85,75111.99,0.0,0.44913,0.00015,29.34869]
[1777487694849,35.85,75111.99,0.0,0.44913,0.00015,29.34869]
[1777487694927,35.85,75111.99,0.0,0.44913,0.00015,29.34869]
[1777487695353,35.85,75111.99,0.0,0.44913,0.00015,29.34869]
[1777487695411,35.85,75119.79,0.0,0.45029,0.00015,29.36263]
[1777487696207,35.85,75119.79,0.0,0.45029,0.00015,29.36263]
[1777487696946,35.85,75125.45,0.0,0.45113,0.00015,29.37258]
[1777487697028,35.85,75125.45,0.0,0.45113,0.00015,29.37258]
[1777487700030,35.85,75121.54,0.0,0.45055,0.00015,29.36571]
[1777487702560,35.85,75116.18,0.0,0.44975,0.00015,29.3562]
[1777487702699,35.85,75116.18,0.0,0.44975,0.00015,29.3562]
[1777487703837,35.85,75115.7,0.0,0.44968,0.00015,29.35534]
[1777487703894,35.85,75115.7,0.0,0.44968,0.00015,29.35534]
[1777487703920,35.85,75115.7,0.0,0.44968,0.00015,29.35534]
[1777487703929,35.85,75115.7,0.0,0.44968,0.00015,29.35534]
[1777487704024,35.85,75115.7,0.0,0.44968,0.00015,29.35534]
[1777487704332,35.85,75115.7,0.0,0.44968,0.00015,29.35534]
[1777487704446,35.85,75105.87,0.0,0.44822,0.00015,29.33757]
[1777487705217,35.85,75105.87,0.0,0.44822,0.00015,29.33757]
[1777487705465,35.85,75105.87,0.0,0.44822,0.00015,29.33757]
[1777487705224,35.85,75144.39,0.0,0.45395,0.00015,29.40492]
[1777487705768,35.85,75144.39,0.0,0.45395,0.00015,29.40492]
[1777487705791,35.85,75144.39,0.0,0.45395,0.00015,29.40492]
[1777487706526,35.85,75193.37,0.0,0.46126,0.00015,29.48183]
[1777487706594,35.85,75193.37,0.0,0.46126,0.00015,29.48183]
[1777487706947,35.85,75193.37,0.0,0.46126,0.00015,29.48183]
[1777487707131,35.85,75193.37,0.0,0.46126,0.00015,29.48183]
[1777487707377,35.85,75193.37,0.0,0.46126,0.00015,29.48183]
[1777487707452,35.85,75193.37,0.0,0.46126,0.00015,29.48183]
[1777487707398,35.85,75190.5,0.0,0.46083,0.00015,29.47759]
[1777487707719,35.85,75190.5,0.0,0.46083,0.00015,29.47759]
[1777487707962,35.85,75190.5,0.0,0.46083,0.00015,29.47759]
[1777487708068,35.85,75190.5,0.0,0.46083,0.00015,29.47759]
[1777487708377,35.85,75219.19,0.0,0.46511,0.00015,29.51841]
[1777487708559,35.85,75219.19,0.0,0.46511,0.00015,29.51841]
[1777487708822,35.85,75220.47,0.0,0.4653,0.00015,29.52014]
[1777487709595,35.85,75207.72,0.0,0.4634,0.00015,29.50248]
[1777487711200,35.85,75207.72,0.0,0.4634,0.00015,29.50248]
[1777487711281,35.85,75199.56,0.0,0.46218,0.00015,29.49083]
[1777487711830,35.85,75199.56,0.0,0.46218,0.00015,29.49083]
[1777487711967,35.85,75199.56,0.0,0.46218,0.00015,29.49083]
[1777487712195,35.85,75199.56,0.0,0.46218,0.00015,29.49083]
[1777487712816,35.84,75195.94,0.0,0.46164,0.00015,29.48556]
[1777487713124,35.84,75195.94,0.0,0.46164,0.00015,29.48556]
[1777487713146,35.84,75195.94,0.0,0.46164,0.00015,29.48556]
[1777487713372,35.84,75189.46,0.0,0.46067,0.00015,29.476]
[1777487713595,35.84,75189.46,0.0,0.46067,0.00015,29.476]
[1777487714931,35.84,75188.59,0.0,0.46054,0.00015,29.47471]
[1777487715162,35.84,75188.59,0.0,0.46054,0.00015,29.47471]
[1777487717092,35.84,75192.92,0.0,0.46118,0.00015,29.48111]
[1777487719360,35.84,75192.26,0.0,0.46108,0.00015,29.48014]
[1777487719472,35.84,75192.26,0.0,0.46108,0.00015,29.48014]
[1777487719542,35.84,75191.24,0.0,0.46093,0.00015,29.47863]
[1777487719665,35.84,75184.32,0.0,0.4599,0.00015,29.4683]
[1777487721342,35.84,75184.32,0.0,0.4599,0.00015,29.4683]
[1777487721443,35.84,75177.07,0.0,0.45882,0.00015,29.45726]
[1777487722964,35.84,75175.59,0.0,0.4586,0.00015,29.45499]
[1777487723012,35.84,75175.59,0.0,0.4586,0.00015,29.45499]
[1777487723244,35.84,75175.59,0.0,0.4586,0.00015,29.45499]
[1777487723296,35.84,75175.59,0.0,0.4586,0.00015,29.45499]
[1777487724152,35.84,75175.44,0.0,0.45857,0.00015,29.45476]
[1777487724316,35.84,75175.44,0.0,0.45857,0.00015,29.45476]
[1777487724399,35.84,75194.86,0.0,0.46147,0.00015,29.48396]
[1777487724590,35.84,75194.86,0.0,0.46147,0.00015,29.48396]
[1777487724592,35.84,75194.86,0.0,0.46147,0.00015,29.48396]
[1777487724840,35.84,75194.86,0.0,0.46147,0.00015,29.48396]
[1777487725122,35.84,75201.1,0.0,0.4624,0.00015,29.49301]
[1777487725681,35.84,75201.1,0.0,0.4624,0.00015,29.49301]
[1777487725781,35.84,75201.1,0.0,0.4624,0.00015,29.49301]
[1777487729020,35.84,75205.0,0.0,0.46298,0.00015,29.49856]
[1777487729658,35.84,75200.67,0.0,0.46233,0.00015,29.49236]
[1777487732056,35.84,75203.72,0.0,0.46279,0.00015,29.49672]
[1777487732248,35.84,75203.72,0.0,0.46279,0.00015,29.49672]
[1777487732340,35.84,75205.56,0.0,0.46305,0.00015,29.49642]
[1777487732562,35.84,75205.56,0.0,0.46305,0.00015,29.49642]
[1777487732593,35.84,75205.56,0.0,0.46305,0.00015,29.49642]
[1777487732743,35.84,75205.56,0.0,0.46305,0.00015,29.49642]
[1777487732833,35.84,75205.56,0.0,0.46305,0.00015,29.49642]
[1777487733152,35.84,75205.56,0.0,0.46305,0.00015,29.49642]
[1777487733333,35.84,75205.56,0.0,0.46305,0.00015,29.49642]
[1777487733353,35.84,75227.79,0.0,0.46637,0.00015,29.52697]
[1777487733729,35.84,75227.79,0.0,0.46637,0.00015,29.52697]
[1777487733815,35.84,75227.79,0.0,0.46637,0.00015,29.52697]
[1777487733889,35.84,75243.15,0.0,0.46867,0.00015,29.54688]
[1777487734778,35.84,75243.15,0.0,0.46867,0.00015,29.54688]
[1777487735581,35.84,75242.7,0.0,0.4686,0.00015,29.54631]
[1777487735616,35.84,75242.7,0.0,0.4686,0.00015,29.54631]
[1777487735779,35.84,75249.67,0.0,0.46964,0.00015,29.55504]
[1777487738902,35.84,75254.51,0.0,0.47036,0.00015,29.56099]
[1777487738904,35.84,75254.51,0.0,0.47036,0.00015,29.56099]
[1777487739251,35.84,75254.51,0.0,0.47036,0.00015,29.56099]
[1777487739291,35.83,75261.61,0.0,0.47142,0.00015,29.56953]
[1777487739699,35.83,75261.61,0.0,0.47142,0.00015,29.56953]
[1777487740026,35.83,75261.61,0.0,0.47142,0.00015,29.56953]
[1777487740374,35.83,75269.09,0.0,0.47254,0.00015,29.57831]
[1777487740535,35.83,75269.09,0.0,0.47254,0.00015,29.57831]
[1777487740824,35.83,75269.09,0.0,0.47254,0.00015,29.57831]
[1777487741359,35.83,75269.09,0.0,0.47254,0.00015,29.57831]
[1777487741378,35.83,75275.68,0.0,0.47353,0.00015,29.58585]
[1777487741557,35.83,75275.68,0.0,0.47353,0.00015,29.58585]
[1777487741821,35.83,75267.9,0.0,0.47236,0.00015,29.57692]
[1777487743720,35.83,75270.65,0.0,0.47277,0.00015,29.5801]
[1777487744511,35.83,75270.65,0.0,0.47277,0.00015,29.5801]
[1777487745588,35.83,75277.49,0.0,0.4738,0.00015,29.58788]
[1777487748232,35.83,75270.38,0.0,0.47273,0.00015,29.57978]
[1777487749267,35.83,75272.02,0.0,0.47298,0.00015,29.58166]
[1777487751896,35.83,75277.36,0.0,0.47377,0.00015,29.58772]
[1777487752079,35.83,75277.36,0.0,0.47377,0.00015,29.58772]
[1777487752671,35.83,75275.8,0.0,0.47354,0.00015,29.58596]
[1777487752781,35.83,75275.8,0.0,0.47354,0.00015,29.58596]
[1777487753183,35.83,75275.8,0.0,0.47354,0.00015,29.58596]
[1777487753507,35.83,75275.8,0.0,0.47354,0.00015,29.58596]
[1777487753190,35.83,75242.25,0.0,0.46852,0.00015,29.5457]
[1777487753570,35.83,75242.25,0.0,0.46852,0.00015,29.5457]
[1777487753907,35.84,75231.46,0.0,0.46692,0.00015,29.53183]
[1777487754819,35.84,75231.46,0.0,0.46692,0.00015,29.53183]
[1777487755023,35.84,75231.46,0.0,0.46692,0.00015,29.53183]
[1777487757013,35.84,75229.82,0.0,0.46668,0.00015,29.52968]
[1777487757152,35.84,75229.82,0.0,0.46668,0.00015,29.52968]
[1777487757427,35.84,75229.82,0.0,0.46668,0.00015,29.52968]
[1777487757527,35.84,75229.82,0.0,0.46668,0.00015,29.52967]
[1777487758255,35.84,75218.18,0.0,0.46494,0.00015,29.51403]
[1777487760307,35.84,75215.65,0.0,0.46456,0.00015,29.51054]
[1777487760782,35.84,75212.93,0.0,0.46415,0.00015,29.50677]
[1777487760955,35.84,75219.03,0.0,0.46506,0.00015,29.51516]
[1777487763244,35.84,75224.8,0.0,0.46593,0.00015,29.52297]
[1777487763251,35.84,75224.8,0.0,0.46593,0.00015,29.52297]
[1777487763289,35.84,75224.8,0.0,0.46593,0.00015,29.52297]
[1777487763398,35.84,75224.8,0.0,0.46593,0.00015,29.52297]
[1777487763404,35.83,75225.14,0.0,0.46598,0.00015,29.52342]
[1777487763852,35.83,75225.14,0.0,0.46598,0.00015,29.52342]
[1777487764477,35.83,75225.14,0.0,0.46598,0.00015,29.52342]
[1777487763978,35.84,75234.78,0.0,0.46742,0.00015,29.53615]
[1777487764984,35.84,75242.89,0.0,0.46863,0.00015,29.54656]
[1777487767614,35.84,75242.29,0.0,0.46854,0.00015,29.5458]
[1777487767963,35.84,75242.29,0.0,0.46854,0.00015,29.5458]
[1777487769953,35.84,75246.76,0.0,0.46921,0.00015,29.55142]
[1777487773070,35.84,75246.79,0.0,0.46921,0.00015,29.55147]
[1777487773329,35.84,75246.79,0.0,0.46921,0.00015,29.55147]
[1777487773706,35.84,75243.16,0.0,0.46867,0.00015,29.54691]
[1777487773982,35.84,75243.16,0.0,0.46867,0.00015,29.54691]
[1777487774003,35.84,75243.16,0.0,0.46867,0.00015,29.54691]
[1777487774077,35.84,75243.16,0.0,0.46867,0.00015,29.54691]
[1777487774507,35.84,75267.59,0.0,0.47232,0.00015,29.57658]
[1777487774607,35.84,75267.59,0.0,0.47232,0.00015,29.57658]
[1777487774953,35.84,75267.59,0.0,0.47232,0.00015,29.57658]
[1777487775078,35.84,75267.59,0.0,0.47232,0.00015,29.57658]
[1777487775403,35.84,75284.69,0.0,0.47488,0.00015,29.59588]
[1777487776560,35.84,75292.71,0.0,0.47607,0.00015,29.60451]
[1777487776843,35.84,75292.71,0.0,0.47607,0.00015,29.60451]
[1777487779022,35.83,75291.17,0.0,0.47584,0.00015,29.60287]
[1777487779052,35.83,75291.17,0.0,0.47584,0.00015,29.60287]
[1777487779130,35.83,75289.86,0.0,0.47565,0.00015,29.60146]
[1777487780044,35.83,75289.86,0.0,0.47565,0.00015,29.60146]
[1777487780058,35.83,75289.86,0.0,0.47565,0.00015,29.60146]
[1777487780137,35.83,75295.85,0.0,0.47654,0.00015,29.60781]
[1777487781081,35.83,75295.85,0.0,0.47654,0.00015,29.60781]
[1777487781373,35.83,75295.85,0.0,0.47654,0.00015,29.60781]
[1777487781461,35.83,75295.85,0.0,0.47654,0.00015,29.60781]
[1777487781491,35.83,75300.08,0.0,0.47717,0.00015,29.61219]
[1777487781665,35.83,75300.08,0.0,0.47717,0.00015,29.61219]
[1777487781783,35.83,75300.08,0.0,0.47717,0.00015,29.61219]
[1777487781986,35.83,75300.08,0.0,0.47717,0.00015,29.61219]
[1777487782201,35.83,75300.08,0.0,0.47717,0.00015,29.61219]
[1777487782299,35.83,75294.0,0.0,0.47626,0.00015,29.60585]
[1777487782738,35.83,75294.0,0.0,0.47626,0.00015,29.60585]
[1777487782885,35.83,75294.0,0.0,0.47626,0.00015,29.60585]
[1777487783082,35.83,75294.0,0.0,0.47626,0.00015,29.60585]
[1777487783426,35.83,75294.0,0.0,0.47626,0.00015,29.60585]
[1777487783463,35.83,75286.19,0.0,0.47509,0.00015,29.59749]
[1777487786112,35.83,75286.95,0.0,0.47521,0.00015,29.59831]
[1777487789784,35.83,75282.16,0.0,0.47449,0.00015,29.59306]
[1777487789798,35.83,75282.16,0.0,0.47449,0.00015,29.59306]
[1777487790461,35.83,75282.16,0.0,0.47449,0.00015,29.59306]
[1777487790982,35.83,75276.94,0.0,0.47371,0.00015,29.58723]
[1777487791466,35.83,75276.94,0.0,0.47371,0.00015,29.58723]
[1777487791476,35.83,75261.9,0.0,0.47145,0.00015,29.56692]
[1777487793250,35.83,75257.88,0.0,0.47085,0.00015,29.56212]
[1777487795416,35.83,75258.1,0.0,0.47089,0.00015,29.56238]
[1777487795990,35.83,75258.41,0.0,0.47094,0.00015,29.56276]
[1777487796271,35.83,75270.1,0.0,0.47268,0.00015,29.57654]
[1777487800317,35.83,75267.27,0.0,0.47226,0.00015,29.57326]
[1777487800488,35.83,75267.27,0.0,0.47226,0.00015,29.57326]
[1777487800664,35.83,75270.94,0.0,0.47281,0.00015,29.57752]
[1777487800715,35.83,75270.94,0.0,0.47281,0.00015,29.57752]
[1777487800851,35.83,75270.94,0.0,0.47281,0.00015,29.57752]
[1777487800866,35.83,75270.94,0.0,0.47281,0.00015,29.57752]
[1777487800993,35.83,75270.94,0.0,0.47281,0.00015,29.57752]
[1777487801408,35.83,75270.94,0.0,0.47281,0.00015,29.57752]
[1777487801496,35.83,75308.2,0.0,0.47838,0.00015,29.61751]
[1777487801761,35.83,75308.2,0.0,0.47838,0.00015,29.61751]
[1777487801827,35.83,75308.2,0.0,0.47838,0.00015,29.61751]
[1777487802030,35.83,75308.2,0.0,0.47838,0.00015,29.61751]
[1777487802200,35.83,75308.2,0.0,0.47838,0.00015,29.61751]
[1777487802203,35.83,75308.2,0.0,0.47838,0.00015,29.61751]
[1777487802431,35.83,75308.2,0.0,0.47838,0.00015,29.61751]
[1777487802537,35.83,75308.2,0.0,0.47838,0.00015,29.61751]
[1777487802611,35.83,75332.6,0.0,0.48203,0.00015,29.64057]
[1777487802717,35.83,75332.6,0.0,0.48203,0.00015,29.64057]
[1777487802936,35.83,75332.6,0.0,0.48203,0.00015,29.64057]
[1777487802967,35.83,75332.6,0.0,0.48203,0.00015,29.64057]
[1777487803313,35.83,75332.6,0.0,0.48203,0.00015,29.64057]
[1777487803320,35.83,75321.1,0.0,0.48031,0.00015,29.63001]
[1777487803891,35.83,75321.1,0.0,0.48031,0.00015,29.63001]
[1777487803902,35.83,75321.1,0.0,0.48031,0.00015,29.63001]
[1777487804334,35.83,75321.1,0.0,0.48031,0.00015,29.63001]
[1777487805172,35.83,75316.14,0.0,0.47957,0.00015,29.62528]
[1777487805180,35.83,75316.14,0.0,0.47957,0.00015,29.62528]
[1777487805333,35.83,75323.29,0.0,0.48063,0.00015,29.63205]
[1777487807431,35.83,75323.14,0.0,0.48062,0.00015,29.63194]
[1777487807510,35.84,75319.23,0.0,0.48004,0.00015,29.62828]
[1777487807630,35.84,75319.23,0.0,0.48004,0.00015,29.62828]
[1777487808355,35.84,75308.05,0.0,0.47837,0.00015,29.61741]
[1777487808917,35.84,75308.05,0.0,0.47837,0.00015,29.61741]
[1777487809170,35.84,75308.05,0.0,0.47837,0.00015,29.61741]
[1777487809401,35.84,75308.05,0.0,0.47837,0.00015,29.61741]
[1777487809563,35.84,75308.05,0.0,0.47837,0.00015,29.61741]
[1777487809414,35.84,75290.97,0.0,0.47582,0.00015,29.59979]
[1777487810419,35.83,75283.55,0.0,0.4747,0.00015,29.5917]
[1777487811048,35.83,75283.55,0.0,0.4747,0.00015,29.5917]
[1777487811300,35.83,75283.55,0.0,0.4747,0.00015,29.5917]
[1777487811376,35.83,75287.94,0.0,0.47535,0.00015,29.59647]
[1777487812065,35.83,75287.94,0.0,0.47535,0.00015,29.59647]
[1777487812781,35.83,75286.95,0.0,0.4752,0.00015,29.5954]
[1777487814551,35.83,75284.42,0.0,0.47482,0.00015,29.59264]
[1777487814571,35.83,75277.74,0.0,0.47382,0.00015,29.58523]
[1777487815212,35.83,75277.74,0.0,0.47382,0.00015,29.58523]
[1777487815382,35.83,75277.74,0.0,0.47382,0.00015,29.58523]
[1777487815515,35.83,75268.1,0.0,0.47238,0.00015,29.57422]
[1777487815835,35.83,75268.1,0.0,0.47238,0.00015,29.57422]
[1777487816430,35.83,75285.27,0.0,0.47495,0.00015,29.59356]
[1777487816698,35.83,75285.27,0.0,0.47495,0.00015,29.59356]
[1777487817773,35.83,75291.52,0.0,0.47588,0.00015,29.6003]
[1777487818115,35.83,75291.52,0.0,0.47588,0.00015,29.6003]
[1777487818361,35.83,75291.52,0.0,0.47588,0.00015,29.6003]
[1777487818445,35.83,75307.5,0.0,0.47827,0.00015,29.6168]
[1777487820020,35.83,75309.6,0.0,0.47859,0.00015,29.61889]
[1777487820201,35.83,75309.6,0.0,0.47859,0.00015,29.61889]
[1777487820209,35.83,75309.6,0.0,0.47859,0.00015,29.61889]
[1777487820557,35.83,75309.6,0.0,0.47859,0.00015,29.61889]
[1777487820612,35.83,75309.6,0.0,0.47859,0.00015,29.61889]
[1777487820459,35.83,75305.74,0.0,0.47801,0.00015,29.61503]
[1777487821086,35.83,75305.74,0.0,0.47801,0.00015,29.61503]
[1777487821206,35.83,75305.74,0.0,0.47801,0.00015,29.61503]
[1777487821466,35.83,75312.12,0.0,0.47896,0.00015,29.62136]
[1777487823485,35.83,75313.98,0.0,0.47924,0.00015,29.62318]
[1777487827027,35.83,75317.14,0.0,0.47971,0.00015,29.62623]
[1777487827510,35.83,75311.84,0.0,0.47892,0.00015,29.62109]
[1777487827715,35.83,75311.84,0.0,0.47892,0.00015,29.62109]
[1777487828517,35.83,75309.38,0.0,0.47855,0.00015,29.61866]
[1777487829307,35.83,75309.38,0.0,0.47855,0.00015,29.61866]
[1777487829524,35.82,75310.34,0.0,0.47869,0.00015,29.61961]
[1777487831406,35.82,75307.69,0.0,0.4783,0.00015,29.61697]
[1777487831538,35.82,75311.37,0.0,0.47885,0.00015,29.62062]
[1777487832545,35.82,75318.57,0.0,0.47992,0.00015,29.62759]
[1777487834081,35.82,75319.31,0.0,0.48004,0.00015,29.62829]
[1777487834559,35.82,75313.08,0.0,0.4791,0.00015,29.62229]
[1777487834657,35.82,75313.08,0.0,0.4791,0.00015,29.62229]
[1777487834671,35.82,75313.08,0.0,0.4791,0.00015,29.62229]
[1777487835016,35.82,75313.08,0.0,0.4791,0.00015,29.62229]
[1777487835325,35.82,75313.08,0.0,0.4791,0.00015,29.62229]
[1777487835567,35.82,75274.23,0.0,0.47329,0.00015,29.58123]
[1777487835796,35.82,75274.23,0.0,0.47329,0.00015,29.58123]
[1777487835861,35.82,75274.23,0.0,0.47329,0.00015,29.58123]
[1777487836577,35.82,75240.14,0.0,0.4682,0.00015,29.54004]
[1777487836935,35.82,75240.14,0.0,0.4682,0.00015,29.54004]
[1777487837316,35.82,75240.14,0.0,0.4682,0.00015,29.54004]
[1777487837582,35.82,75241.16,0.0,0.46835,0.00015,29.54133]
[1777487838027,35.82,75241.16,0.0,0.46835,0.00015,29.54133]
[1777487838210,35.82,75241.16,0.0,0.46835,0.00015,29.54133]
[1777487838555,35.82,75241.16,0.0,0.46835,0.00015,29.54133]
[1777487838744,35.82,75239.28,0.0,0.46806,0.00015,29.53892]
[1777487838846,35.82,75239.28,0.0,0.46806,0.00015,29.53892]
[1777487839232,35.82,75239.28,0.0,0.46806,0.00015,29.53892]
[1777487840099,35.82,75240.37,0.0,0.46823,0.00015,29.54031]
[1777487840520,35.82,75240.37,0.0,0.46823,0.00015,29.54031]
[1777487840603,35.82,75244.14,0.0,0.46879,0.00015,29.5451]
[1777487842617,35.82,75252.73,0.0,0.47007,0.00015,29.5558]
[1777487846149,35.82,75254.95,0.0,0.47041,0.00015,29.55852]
[1777487848649,35.82,75256.88,0.0,0.4707,0.00015,29.56086]
[1777487848204,35.82,75266.2,0.0,0.47209,0.00015,29.57195]
[1777487848659,35.82,75273.45,0.0,0.47317,0.00015,29.58033]
[1777487851680,35.82,75281.35,0.0,0.47435,0.00015,29.5863]
[1777487852787,35.82,75281.35,0.0,0.47435,0.00015,29.5863]
[1777487853157,35.82,75281.35,0.0,0.47435,0.00015,29.5863]
[1777487854091,35.82,75284.11,0.0,0.47476,0.00015,29.58935]
[1777487854646,35.82,75284.11,0.0,0.47476,0.00015,29.58935]
[1777487854589,35.82,75290.96,0.0,0.47579,0.00015,29.59676]
[1777487854947,35.82,75290.96,0.0,0.47579,0.00015,29.59676]
[1777487855032,35.82,75290.96,0.0,0.47579,0.00015,29.59676]
[1777487855211,35.82,75290.96,0.9,0.47579,0.00015,29.59676]
[1777487855313,35.82,75290.96,0.9,0.47579,0.00015,29.59676]
[1777487855584,35.82,75275.23,0.9,0.47343,0.00015,29.57944]
[1777487856049,35.82,75275.23,0.9,0.47343,0.00015,29.57944]
[1777487856274,35.82,75275.23,0.9,0.47343,0.00015,29.57944]
[1777487856306,35.82,75204.01,0.9,0.46279,0.00015,29.48821]
[1777487857020,35.82,75204.01,0.9,0.46279,0.00015,29.48821]
[1777487857025,35.82,75204.01,0.9,0.46279,0.00015,29.48821]
[1777487857431,35.8,75171.36,0.9,0.45788,0.00015,29.43917]
[1777487858018,35.8,75171.36,0.9,0.45788,0.00015,29.43917]
[1777487858220,35.8,75171.36,0.9,0.45788,0.00015,29.43917]
[1777487858501,35.8,75171.36,0.9,0.45788,0.00015,29.43917]
[1777487858564,35.8,75171.36,0.9,0.45788,0.00015,29.43917]
[1777487858643,35.8,75171.36,0.9,0.45788,0.00015,29.43917]
[1777487858628,35.8,75185.1,0.9,0.45994,0.00015,29.46026]
[1777487858916,35.8,75185.1,0.9,0.45994,0.00015,29.46026]
[1777487859354,35.8,75183.84,0.9,0.45975,0.00015,29.45836]
[1777487860534,35.8,75183.84,0.9,0.45975,0.00015,29.45836]
[1777487860611,35.8,75183.84,0.9,0.45975,0.00015,29.45836]
[1777487860933,35.8,75179.87,0.9,0.45915,0.00015,29.45231]
[1777487861767,35.8,75180.18,0.9,0.4592,0.00015,29.45278]
[1777487862255,35.8,75180.18,0.9,0.4592,0.00015,29.45278]
[1777487863538,35.8,75181.87,0.9,0.45945,0.00015,29.45536]
[1777487863627,35.8,75194.5,0.9,0.46134,0.00015,29.47424]
[1777487864502,35.8,75194.5,0.9,0.46134,0.00015,29.47424]
[1777487864604,35.8,75185.35,0.9,0.45997,0.00015,29.46063]
[1777487865493,35.8,75177.08,0.9,0.45874,0.00015,29.44804]
[1777487865791,35.8,75177.08,0.9,0.45874,0.00015,29.44804]
[1777487867794,35.8,75177.88,0.9,0.45886,0.00015,29.44927]
[1777487869028,35.8,75182.75,0.9,0.45959,0.00015,29.45671]
[1777487869227,35.8,75182.75,0.9,0.45959,0.00015,29.45671]
[1777487869706,35.8,75182.75,0.9,0.45959,0.00015,29.45671]
[1777487869659,35.8,75197.92,0.9,0.46185,0.00015,29.47925]
[1777487869943,35.8,75197.92,0.9,0.46185,0.00015,29.47925]
[1777487869957,35.8,75197.92,0.9,0.46185,0.00015,29.47925]
[1777487869986,35.8,75197.92,0.9,0.46185,0.00015,29.47925]
[1777487870020,35.8,75197.92,0.9,0.46185,0.00015,29.47925]
[1777487870200,35.8,75197.92,0.9,0.46185,0.00015,29.47925]
[1777487870415,35.8,75197.92,0.9,0.46185,0.00015,29.47925]
[1777487870448,35.8,75220.52,0.9,0.46523,0.00015,29.51106]
[1777487870794,35.8,75220.52,0.9,0.46523,0.00015,29.51106]
[1777487871210,35.8,75220.52,0.9,0.46523,0.00015,29.51106]
[1777487871398,35.8,75220.52,0.9,0.46523,0.00015,29.51106]
[1777487871502,35.8,75232.24,0.9,0.46698,0.00015,29.52671]
[1777487871793,35.8,75232.24,0.9,0.46698,0.00015,29.52671]
[1777487872631,35.8,75232.24,0.9,0.46698,0.00015,29.52671]
[1777487874582,35.8,75230.74,0.9,0.46675,0.00015,29.52472]
[1777487874595,35.8,75230.04,0.9,0.46665,0.00015,29.52379]
[1777487874912,35.8,75230.04,0.9,0.46665,0.00015,29.52379]
[1777487874938,35.8,75237.31,0.9,0.46773,0.00015,29.53329]
[1777487876870,35.79,75234.61,0.9,0.46733,0.00015,29.52978]
[1777487879847,35.79,75234.56,0.9,0.46732,0.00015,29.5297]
[1777487880130,35.79,75234.56,0.9,0.46732,0.00015,29.5297]
[1777487880183,35.79,75234.56,0.9,0.46732,0.00015,29.5297]
[1777487880198,35.79,75235.43,0.9,0.46745,0.00015,29.53083]
[1777487882003,35.79,75242.09,0.9,0.46844,0.00015,29.53939]
[1777487884933,35.79,75249.29,0.9,0.46952,0.00015,29.54845]
[1777487889017,35.79,75244.98,0.9,0.46888,0.00015,29.54306]
[1777487889057,35.79,75244.98,0.9,0.46888,0.00015,29.54306]
[1777487889706,35.79,75244.98,0.9,0.46888,0.00015,29.54306]
[1777487889721,35.79,75242.08,0.9,0.46844,0.00015,29.53939]
[1777487889897,35.79,75242.08,0.9,0.46844,0.00015,29.53939]
[1777487890723,35.79,75233.11,0.9,0.4671,0.00015,29.52781]
[1777487890865,35.79,75233.11,0.9,0.4671,0.00015,29.52781]
[1777487892486,35.79,75226.67,0.9,0.46614,0.00015,29.51929]
[1777487892490,35.79,75226.67,0.9,0.46614,0.00015,29.51929]
[1777487892523,35.79,75226.67,0.9,0.46614,0.00015,29.51929]
[1777487892707,35.79,75226.67,0.9,0.46614,0.00015,29.51929]
[1777487894741,35.79,75219.78,0.9,0.46511,0.00015,29.50997]
[1777487894755,35.79,75219.78,0.9,0.46511,0.00015,29.50997]
[1777487896565,35.79,75220.07,0.9,0.46515,0.00015,29.51035]
[1777487896626,35.79,75220.07,0.9,0.46515,0.00015,29.51035]
[1777487896888,35.79,75219.49,0.9,0.46506,0.00015,29.50954]
[1777487897354,35.79,75219.49,0.9,0.46506,0.00015,29.50954]
[1777487903446,35.78,75219.81,0.9,0.4651,0.00015,29.50993]
[1777487905337,35.78,75223.58,0.9,0.46566,0.00015,29.51504]
[1777487905557,35.78,75223.58,0.9,0.46566,0.00015,29.51504]
[1777487906241,35.78,75226.31,0.9,0.46607,0.00015,29.51869]
[1777487909748,35.78,75232.29,0.9,0.46696,0.00015,29.52661]
[1777487910224,35.78,75233.26,0.9,0.4671,0.00015,29.52788]
[1777487910244,35.78,75235.9,0.9,0.4675,0.00015,29.53132]
[1777487910879,35.78,75235.9,0.9,0.4675,0.00015,29.53132]
[1777487910893,35.78,75235.9,0.9,0.4675,0.00015,29.53132]
[1777487910940,35.78,75235.9,0.9,0.4675,0.00015,29.53132]
[1777487911205,35.78,75235.9,0.9,0.4675,0.00015,29.53132]
[1777487911706,35.78,75243.51,0.9,0.46863,0.00015,29.53817]
[1777487912712,35.78,75255.02,0.9,0.47036,0.00015,29.55249]
[1777487914137,35.78,75255.57,0.9,0.47044,0.00015,29.55316]
[1777487918003,35.78,75248.58,0.9,0.46939,0.00015,29.54456]
[1777487918904,35.78,75242.61,0.9,0.4685,0.00015,29.53705]
[1777487919064,35.78,75242.61,0.9,0.4685,0.00015,29.53705]
[1777487919077,35.78,75242.61,0.9,0.4685,0.00015,29.53705]
[1777487919712,35.78,75242.61,0.9,0.4685,0.00015,29.53705]
[1777487919190,35.78,75238.09,0.9,0.46782,0.00015,29.53125]
[1777487921189,35.78,75240.04,0.9,0.46811,0.00015,29.53376]
[1777487921273,35.78,75240.43,0.9,0.46817,0.00015,29.53426]
[1777487927643,35.78,75238.39,0.9,0.46787,0.00015,29.53164]
[1777487927740,35.78,75240.18,0.9,0.46814,0.00015,29.53394]
[1777487929387,35.78,75238.88,0.9,0.46794,0.00015,29.53227]
[1777487933346,35.78,75239.42,0.9,0.46802,0.00015,29.53296]
[1777487934212,35.78,75239.45,0.9,0.46803,0.00015,29.533]
[1777487934295,35.78,75243.43,0.9,0.46862,0.00015,29.53808]
[1777487939329,35.77,75245.69,0.9,0.46896,0.00015,29.54091]
[1777487940397,35.77,75245.69,0.9,0.46896,0.00015,29.54091]
[1777487940409,35.77,75246.94,0.9,0.46914,0.00015,29.54248]
[1777487941282,35.77,75246.94,0.9,0.46914,0.00015,29.54248]
[1777487943714,35.77,75254.01,0.9,0.4702,0.00015,29.55124]
[1777487943727,35.77,75254.01,0.9,0.4702,0.00015,29.55124]
[1777487943971,35.78,75258.96,0.9,0.47094,0.00015,29.55725]
[1777487944013,35.78,75258.96,0.9,0.47094,0.00015,29.55725]
[1777487944107,35.78,75258.96,0.9,0.47094,0.00015,29.55725]
[1777487944767,35.77,75270.73,0.9,0.47271,0.00015,29.57113]
[1777487945286,35.77,75270.73,0.9,0.47271,0.00015,29.57113]
[1777487945808,35.77,75270.73,0.9,0.47271,0.00015,29.57113]
[1777487947513,35.77,75278.26,0.9,0.47383,0.00015,29.5797]
[1777487948697,35.77,75277.01,0.9,0.47364,0.00015,29.57829]
[1777487949714,35.77,75278.91,0.9,0.47393,0.00015,29.58042]
[1777487955539,35.77,75284.58,0.9,0.47477,0.00015,29.58669]
[1777487957273,35.77,75284.62,0.9,0.47478,0.00015,29.58673]
[1777487957339,35.77,75284.62,0.9,0.47478,0.00015,29.58673]
[1777487957366,35.77,75284.62,0.9,0.47478,0.00015,29.58673]
[1777487959039,35.77,75291.26,0.9,0.47577,0.00015,29.59392]
[1777487961264,35.77,75283.8,0.9,0.47465,0.00015,29.58582]
[1777487961447,35.77,75283.8,0.9,0.47465,0.00015,29.58582]
[1777487961594,35.77,75283.8,0.9,0.47465,0.00015,29.58582]
[1777487961651,35.77,75283.8,0.9,0.47465,0.00015,29.58582]
[1777487967529,35.77,75277.13,0.9,0.47365,0.00015,29.57838]
[1777487967921,35.77,75277.13,0.9,0.47365,0.00015,29.57838]
[1777487967940,35.77,75277.13,0.9,0.47365,0.00015,29.57838]
[1777487968721,35.77,75277.13,0.9,0.47365,0.00015,29.57838]
[1777487968723,35.77,75277.13,0.9,0.47365,0.00015,29.57838]
[1777487968798,35.77,75277.13,0.9,0.47365,0.00015,29.57838]
[1777487969741,35.77,75281.58,0.9,0.47432,0.00015,29.58336]
[1777487969808,35.76,75291.82,0.9,0.47585,0.00015,29.59451]
[1777487970550,35.76,75298.64,0.9,0.47687,0.00015,29.60169]
[1777487972564,35.76,75292.0,0.9,0.47587,0.00015,29.59178]
[1777487973389,35.76,75292.0,0.9,0.47587,0.00015,29.59178]
[1777487974423,35.76,75287.5,0.9,0.4752,0.00015,29.58694]
[1777487974578,35.76,75277.91,0.9,0.47376,0.00015,29.57633]
[1777487974876,35.76,75277.91,0.9,0.47376,0.00015,29.57633]
[1777487975558,35.76,75277.91,0.9,0.47376,0.00015,29.57633]
[1777487975585,35.76,75270.95,0.9,0.47272,0.00015,29.5684]
[1777487980620,35.76,75275.77,0.9,0.47344,0.00015,29.57392]
[1777487982311,35.76,75277.35,0.9,0.47368,0.00015,29.57571]
[1777487982576,35.76,75277.35,0.9,0.47368,0.00015,29.57571]
[1777487982620,35.76,75277.35,0.9,0.47368,0.00015,29.57571]
[1777487983319,35.76,75282.88,0.9,0.47451,0.00015,29.58188]
[1777487985655,35.76,75292.46,0.9,0.47594,0.00015,29.59227]
[1777487987669,35.76,75299.89,0.9,0.47706,0.00015,29.60006]
[1777487992754,35.76,75300.67,0.9,0.47717,0.00015,29.60086]
[1777487993231,35.76,75300.29,0.9,0.47711,0.00015,29.60046]
[1777487995895,35.76,75293.54,0.9,0.4761,0.00015,29.59339]
[1777488000213,35.75,75292.52,0.9,0.47594,0.00015,29.59229]
[1777488000775,35.75,75284.58,0.9,0.47475,0.00015,29.5837]
[1777488001560,35.75,75284.58,0.9,0.47475,0.00015,29.5837]
[1777488001743,35.75,75284.58,0.9,0.47475,0.00015,29.5837]
[1777488001765,35.75,75284.58,0.9,0.47475,0.00015,29.5837]
[1777488001775,35.75,75266.15,0.9,0.47199,0.00015,29.56275]
[1777488002782,35.75,75271.24,0.9,0.47275,0.00015,29.56867]
[1777488007817,35.75,75271.01,0.9,0.47272,0.00015,29.56841]
[1777488009997,35.75,75269.34,0.9,0.47247,0.00015,29.56648]
[1777488010590,35.75,75269.34,0.9,0.47247,0.00015,29.56648]
[1777488010693,35.75,75269.34,0.9,0.47247,0.00015,29.56648]
[1777488010838,35.75,75256.36,0.9,0.47052,0.00015,29.55105]
[1777488011761,35.75,75256.36,0.9,0.47052,0.00015,29.55105]
[1777488011802,35.75,75256.36,0.9,0.47052,0.00015,29.55105]
[1777488012629,35.75,75256.52,0.9,0.47055,0.00015,29.55125]
[1777488017888,35.76,75256.01,0.9,0.47048,0.00015,29.55065]
[1777488018199,35.76,75256.01,0.9,0.47048,0.00015,29.55065]
[1777488018754,35.76,75256.01,0.9,0.47048,0.00015,29.55065]
[1777488018895,35.76,75268.2,0.9,0.4723,0.00015,29.56518]
[1777488019238,35.76,75268.2,0.9,0.4723,0.00015,29.56518]
[1777488019414,35.76,75268.2,0.9,0.4723,0.00015,29.56518]
[1777488019818,35.76,75268.2,0.9,0.4723,0.00015,29.56518]
[1777488020557,35.76,75274.44,0.9,0.47324,0.00015,29.57238]
[1777488022991,35.76,75272.54,0.9,0.47295,0.00015,29.5702]
[1777488025194,35.76,75277.05,0.9,0.47363,0.00015,29.57534]
[1777488027587,35.76,75272.54,0.9,0.47295,0.00015,29.5702]
[1777488027960,35.76,75273.71,0.9,0.47313,0.00015,29.57154]
[1777488028101,35.76,75273.71,0.9,0.47313,0.00015,29.57154]
[1777488028174,35.76,75282.65,0.9,0.47447,0.00015,29.5816]
[1777488029221,35.76,75289.08,0.9,0.47543,0.00015,29.58862]
[1777488030465,35.76,75289.08,0.9,0.47543,0.00015,29.58862]
[1777488031292,35.76,75287.94,0.9,0.47526,0.00015,29.58738]
[1777488031512,35.76,75287.94,0.9,0.47526,0.00015,29.58738]
[1777488032388,35.76,75285.64,0.9,0.47491,0.00015,29.58197]
[1777488032530,35.76,75285.64,0.9,0.47491,0.00015,29.58197]
[1777488034500,35.76,75283.49,0.9,0.47459,0.00015,29.57961]
[1777488034545,35.76,75283.49,0.9,0.47459,0.00015,29.57961]
[1777488034782,35.76,75283.49,0.9,0.47459,0.00015,29.57961]
[1777488038314,35.75,75280.01,0.9,0.47407,0.00015,29.57574]
[1777488038596,35.75,75280.01,0.9,0.47407,0.00015,29.57574]
[1777488038634,35.75,75280.01,0.9,0.47407,0.00015,29.57574]
[1777488038820,35.75,75280.01,0.9,0.47407,0.00015,29.57574]
[1777488042056,35.75,75287.2,0.9,0.47514,0.00015,29.58366]
[1777488043212,35.75,75287.2,0.9,0.47514,0.00015,29.58366]
[1777488043647,35.75,75287.2,0.9,0.47514,0.00015,29.58366]
[1777488044280,35.75,75289.85,0.9,0.47554,0.00015,29.58652]
[1777488044535,35.75,75299.64,0.9,0.477,0.00015,29.59686]
[1777488046801,35.75,75302.12,0.9,0.47738,0.00015,29.59941]
[1777488050919,35.75,75302.42,0.9,0.47742,0.00015,29.59971]
[1777488051428,35.75,75302.19,0.9,0.47738,0.00015,29.59947]
[1777488051482,35.75,75308.26,0.9,0.47829,0.00015,29.60561]
[1777488057161,35.75,75306.21,0.9,0.47798,0.00015,29.60354]
[1777488062196,35.74,75302.73,0.9,0.47746,0.00015,29.6]
[1777488066997,35.74,75305.8,0.9,0.47792,0.00015,29.60312]
[1777488067649,35.74,75305.8,0.9,0.47792,0.00015,29.60312]
[1777488071653,35.74,75304.53,0.9,0.47773,0.00015,29.60182]
[1777488071834,35.74,75304.53,0.9,0.47773,0.00015,29.60182]
[1777488071920,35.74,75304.25,0.9,0.47768,0.00015,29.60154]
[1777488072244,35.74,75304.25,0.9,0.47768,0.00015,29.60154]
[1777488072255,35.74,75304.25,0.9,0.47768,0.00015,29.60154]
[1777488072551,35.74,75304.25,0.9,0.47768,0.00015,29.60154]
[1777488072738,35.74,75304.25,0.9,0.47768,0.00015,29.60154]
[1777488072953,35.74,75294.33,0.9,0.4762,0.00015,29.59124]
[1777488073892,35.74,75294.33,0.9,0.4762,0.00015,29.59124]
[1777488074524,35.74,75288.27,0.9,0.47529,0.00015,29.58475]
[1777488074558,35.74,75288.27,0.9,0.47529,0.00015,29.58475]
[1777488075758,35.74,75279.04,0.9,0.4739,0.00015,29.57457]
[1777488079315,35.74,75288.56,0.9,0.47533,0.00015,29.58506]
[1777488082596,35.74,75289.58,0.9,0.47548,0.00015,29.58616]
[1777488088408,35.73,75286.95,0.9,0.47508,0.00015,29.58329]
[1777488091720,35.73,75295.65,0.9,0.47639,0.00015,29.5926]
[1777488091793,35.73,75295.65,0.9,0.47639,0.00015,29.5926]
[1777488091815,35.73,75295.65,0.9,0.47639,0.00015,29.5926]
[1777488091872,35.73,75296.12,0.9,0.47645,0.00015,29.59019]
[1777488092045,35.73,75296.12,0.9,0.47645,0.00015,29.59019]
[1777488092974,35.73,75304.56,0.9,0.47772,0.00015,29.59891]
[1777488098038,35.73,75299.75,0.9,0.477,0.00015,29.59398]
[1777488098449,35.73,75310.18,0.9,0.47856,0.00015,29.60456]
[1777488100313,35.73,75311.24,0.9,0.47872,0.00015,29.60561]
[1777488100562,35.73,75311.24,0.9,0.47872,0.00015,29.60561]
[1777488100682,35.73,75311.24,0.9,0.47872,0.00015,29.60561]
[1777488100719,35.73,75314.37,0.9,0.47919,0.00015,29.60868]
[1777488101021,35.73,75314.37,0.9,0.47919,0.00015,29.60868]
[1777488101114,35.73,75314.37,0.9,0.47919,0.00015,29.60868]
[1777488101191,35.73,75314.37,0.9,0.47919,0.00015,29.60868]
[1777488101316,35.73,75314.37,0.9,0.47919,0.00015,29.60868]
[1777488101448,35.73,75314.37,0.9,0.47919,0.00015,29.60868]
[1777488101712,35.73,75317.47,0.9,0.47966,0.00015,29.61168]
[1777488102362,35.73,75317.47,0.9,0.47966,0.00015,29.61168]
[1777488102427,35.73,75317.47,0.9,0.47966,0.00015,29.61168]
[1777488102477,35.73,75315.5,0.9,0.47936,0.00015,29.60978]
[1777488103295,35.73,75315.5,0.9,0.47936,0.00015,29.60978]
[1777488103368,35.73,75315.5,0.9,0.47936,0.00015,29.60978]
[1777488103444,35.73,75315.5,0.9,0.47936,0.00015,29.60978]
[1777488105727,35.74,75316.76,0.9,0.47955,0.00015,29.61101]
[1777488105923,35.74,75316.76,0.9,0.47955,0.00015,29.61101]
[1777488105966,35.74,75316.76,0.9,0.47955,0.00015,29.61101]
[1777488105997,35.74,75316.76,0.9,0.47955,0.00015,29.61101]
[1777488106897,35.74,75313.94,0.9,0.47913,0.00015,29.60828]
[1777488106998,35.74,75297.58,0.9,0.47668,0.00015,29.59174]
[1777488107512,35.74,75296.74,0.9,0.47655,0.00015,29.59086]
[1777488111342,35.74,75295.57,0.9,0.47638,0.00015,29.58963]
[1777488112798,35.74,75301.61,0.9,0.47728,0.00015,29.59592]
[1777488112866,35.74,75302.42,0.9,0.4774,0.00015,29.59675]
[1777488113555,35.74,75308.89,0.9,0.47837,0.00015,29.6033]
[1777488118590,35.74,75312.13,0.9,0.47886,0.00015,29.60652]
[1777488119414,35.74,75312.13,0.9,0.47886,0.00015,29.60652]
[1777488119597,35.74,75313.15,0.9,0.47902,0.00015,29.60753]
[1777488124632,35.75,75310.48,0.9,0.47862,0.00015,29.60492]
[1777488129667,35.76,75313.54,0.9,0.47909,0.00015,29.60796]
[1777488134702,35.77,75309.75,0.9,0.47853,0.00015,29.60426]
[1777488138656,35.77,75311.9,0.9,0.47886,0.00015,29.6064]
[1777488139114,35.77,75311.75,0.9,0.47884,0.00015,29.60626]
[1777488139217,35.77,75311.75,0.9,0.47884,0.00015,29.60626]
[1777488139354,35.77,75311.75,0.9,0.47884,0.00015,29.60626]
[1777488139656,35.77,75311.75,0.9,0.47884,0.00015,29.60626]
[1777488139728,35.77,75311.75,0.9,0.47884,0.00015,29.60626]
[1777488139794,35.77,75311.75,0.9,0.47884,0.00015,29.60626]
[1777488139899,35.77,75293.75,0.9,0.47614,0.00015,29.58788]
[1777488140238,35.77,75293.75,0.9,0.47614,0.00015,29.58788]
[1777488140751,35.77,75289.61,0.9,0.47552,0.00015,29.58346]
[1777488143576,35.77,75289.43,0.9,0.47549,0.00015,29.58327]
[1777488145523,35.78,75289.1,0.9,0.47545,0.00015,29.58292]
[1777488147145,35.78,75288.66,0.9,0.47538,0.00015,29.58245]
[1777488148126,35.78,75288.5,0.9,0.47536,0.00015,29.58227]
[1777488153873,35.77,75294.91,0.9,0.47631,0.00015,29.58619]
[1777488160054,35.77,75297.36,0.9,0.47667,0.00015,29.58875]
[1777488161311,35.77,75296.72,0.9,0.47658,0.00015,29.58807]
[1777488161333,35.77,75296.72,0.9,0.47658,0.00015,29.58807]
[1777488161511,35.77,75296.72,0.9,0.47658,0.00015,29.58807]
[1777488161513,35.77,75296.72,0.9,0.47658,0.00015,29.58807]
[1777488161633,35.77,75296.72,0.9,0.47658,0.00015,29.58807]
[1777488161662,35.77,75296.72,0.9,0.47658,0.00015,29.58807]
[1777488161898,35.77,75301.7,0.9,0.47732,0.00015,29.59323]
[1777488162906,35.77,75308.13,0.9,0.47829,0.00015,29.59975]
[1777488164926,35.77,75310.23,0.9,0.4786,0.00015,29.60185]
[1777488164932,35.77,75310.23,0.9,0.4786,0.00015,29.60185]
[1777488165000,35.77,75304.49,0.9,0.47774,0.00015,29.5961]
[1777488165454,35.77,75304.49,0.9,0.47774,0.00015,29.5961]
[1777488165530,35.77,75304.49,0.9,0.47774,0.00015,29.5961]
[1777488165926,35.77,75295.36,0.9,0.47637,0.00015,29.58666]
[1777488166486,35.77,75295.36,0.9,0.47637,0.00015,29.58666]
[1777488166650,35.77,75295.36,0.9,0.47637,0.00015,29.58666]
[1777488168651,35.77,75291.67,0.9,0.47582,0.00015,29.58274]
[1777488173982,35.76,75297.75,0.9,0.47673,0.00015,29.58914]
[1777488174867,35.76,75297.75,0.9,0.47673,0.00015,29.58914]
[1777488174989,35.76,75299.91,0.9,0.47705,0.00015,29.59138]
[1777488175996,35.76,75307.15,0.9,0.47814,0.00015,29.59875]
[1777488176237,35.76,75307.15,0.9,0.47814,0.00015,29.59875]
[1777488182018,35.76,75304.33,0.9,0.47771,0.00015,29.59591]
[1777488187074,35.76,75302.96,0.9,0.47751,0.00015,29.59451]
[1777488192109,35.77,75301.38,0.9,0.47727,0.00015,29.5929]
[1777488195901,35.77,75301.83,0.9,0.47734,0.00015,29.59336]
[1777488195906,35.77,75301.83,0.9,0.47734,0.00015,29.59336]
[1777488195956,35.77,75301.83,0.9,0.47734,0.00015,29.59336]
[1777488195972,35.77,75302.17,0.9,0.47739,0.00015,29.59371]
[1777488196301,35.77,75293.56,0.9,0.4761,0.00015,29.58474]
[1777488202180,35.76,75293.52,0.9,0.47609,0.00015,29.58468]
[1777488207216,35.76,75294.65,0.9,0.47626,0.00015,29.58586]
[1777488208255,35.76,75294.65,0.9,0.47626,0.00015,29.58586]
[1777488210030,35.76,75294.92,0.9,0.4763,0.00015,29.58614]
[1777488214530,35.76,75299.39,0.9,0.47696,0.00015,29.58789]
[1777488216282,35.75,75306.07,0.9,0.47796,0.00015,29.59472]
[1777488220542,35.75,75308.74,0.9,0.47836,0.00015,29.59739]
[1777488220639,35.75,75308.37,0.9,0.4783,0.00015,29.59702]
[1777488223311,35.75,75313.05,0.9,0.479,0.00015,29.60165]
[1777488225345,35.75,75298.9,0.9,0.47688,0.00015,29.58737]
[1777488230380,35.75,75299.58,0.9,0.47699,0.00015,29.58808]
[1777488232620,35.76,75302.15,0.9,0.47738,0.00015,29.59075]
[1777488232665,35.76,75302.15,0.9,0.47738,0.00015,29.59075]
[1777488233091,35.76,75302.32,0.9,0.4774,0.00015,29.59093]
[1777488236837,35.76,75297.6,0.9,0.47669,0.00015,29.58604]
[1777488236921,35.76,75297.6,0.9,0.47669,0.00015,29.58604]
[1777488237429,35.76,75303.99,0.9,0.47765,0.00015,29.59262]
[1777488238221,35.76,75303.99,0.9,0.47765,0.00015,29.59262]
[1777488243287,35.75,75308.99,0.9,0.4784,0.00015,29.59765]
[1777488243470,35.75,75312.68,0.9,0.47895,0.00015,29.60129]
[1777488246264,35.75,75310.46,0.9,0.47862,0.00015,29.5991]
[1777488246492,35.75,75302.51,0.9,0.47742,0.00015,29.59109]
[1777488247498,35.75,75295.39,0.9,0.47636,0.00015,29.58369]
[1777488248205,35.75,75295.39,0.9,0.47636,0.00015,29.58369]
[1777488248273,35.75,75295.39,0.9,0.47636,0.00015,29.58369]
[1777488248284,35.75,75295.39,0.9,0.47636,0.00015,29.58369]
[1777488248317,35.75,75295.39,0.9,0.47636,0.00015,29.58369]
[1777488248680,35.75,75295.39,0.9,0.47636,0.00015,29.58369]
[1777488248829,35.75,75295.39,0.9,0.47636,0.00015,29.58369]
[1777488248848,35.75,75295.39,0.9,0.47636,0.00015,29.58369]
[1777488249069,35.75,75295.39,0.9,0.47636,0.00015,29.58369]
[1777488250015,35.75,75290.23,0.9,0.47558,0.00015,29.5782]
[1777488250129,35.75,75290.23,0.9,0.47558,0.00015,29.5782]
[1777488250116,35.75,75255.69,0.9,0.4704,0.00015,29.53858]
[1777488250316,35.75,75255.69,0.9,0.4704,0.00015,29.53858]
[1777488250821,35.75,75262.33,0.9,0.4714,0.00015,29.54658]
[1777488251924,35.75,75272.29,0.9,0.47289,0.00015,29.55824]
[1777488252874,35.75,75272.29,0.9,0.47289,0.00015,29.55824]
[1777488253106,35.75,75272.29,0.9,0.47289,0.00015,29.55824]
[1777488255159,35.75,75269.17,0.9,0.47242,0.00015,29.55464]
[1777488255469,35.75,75266.23,0.9,0.47198,0.00015,29.5512]
[1777488255555,35.75,75256.54,0.9,0.47053,0.00015,29.53962]
[1777488257041,35.75,75256.54,0.9,0.47053,0.00015,29.53962]
[1777488259160,35.75,75253.45,0.9,0.47007,0.00015,29.53586]
[1777488260229,35.75,75256.01,0.9,0.47046,0.00015,29.539]
[1777488260589,35.75,75248.88,0.9,0.46939,0.00015,29.53021]
[1777488261226,35.75,75248.88,0.9,0.46939,0.00015,29.53021]
[1777488261252,35.75,75248.88,0.9,0.46939,0.00015,29.53021]
[1777488261371,35.75,75248.88,0.9,0.46939,0.00015,29.53021]
[1777488263256,35.76,75246.33,0.9,0.46901,0.00015,29.52703]
[1777488263611,35.76,75237.37,0.9,0.46767,0.00015,29.51561]
[1777488264618,35.76,75230.38,0.9,0.46662,0.00015,29.50646]
[1777488267934,35.76,75229.71,0.9,0.46652,0.00015,29.5056]
[1777488268020,35.76,75229.71,0.9,0.46652,0.00015,29.5056]
[1777488273680,35.77,75230.32,0.9,0.46662,0.00015,29.50358]
[1777488275347,35.77,75232.8,0.9,0.467,0.00015,29.50686]
[1777488280729,35.78,75241.53,0.9,0.46831,0.00015,29.51821]
[1777488282983,35.78,75241.16,0.9,0.46826,0.00015,29.51775]
[1777488283071,35.78,75241.16,0.9,0.46826,0.00015,29.51775]
[1777488283544,35.78,75241.31,0.9,0.46828,0.00015,29.51795]
[1777488283751,35.78,75248.53,0.9,0.46937,0.00015,29.52706]
[1777488288786,35.79,75250.6,0.9,0.46968,0.00015,29.52967]
[1777488289839,35.79,75250.6,0.9,0.46968,0.00015,29.52967]
[1777488291108,35.79,75252.51,0.9,0.46997,0.00015,29.53203]
[1777488292075,35.79,75258.66,0.9,0.47089,0.00015,29.53952]
[1777488292813,35.79,75242.38,0.9,0.46845,0.00015,29.51937]
[1777488293651,35.79,75242.38,0.9,0.46845,0.00015,29.51937]
[1777488293821,35.79,75232.97,0.9,0.46705,0.00015,29.50723]
[1777488294822,35.79,75232.97,0.9,0.46705,0.00015,29.50723]
[1777488295744,35.79,75231.67,0.9,0.46685,0.00015,29.50553]
[1777488296125,35.79,75231.67,0.9,0.46685,0.00015,29.50553]
[1777488296263,35.79,75226.11,0.9,0.46602,0.00015,29.49817]
[1777488296524,35.79,75226.11,0.9,0.46602,0.00015,29.49817]
[1777488296656,35.79,75226.11,0.9,0.46602,0.00015,29.49817]
[1777488301251,35.8,75221.5,0.9,0.46535,0.00015,29.49202]
[1777488301878,35.8,75214.48,0.9,0.4643,0.00015,29.48241]
[1777488303299,35.81,75213.27,0.9,0.46412,0.00015,29.48074]
[1777488303892,35.81,75207.57,0.9,0.46327,0.00015,29.47276]
[1777488304259,35.81,75207.57,0.9,0.46327,0.00015,29.47276]
[1777488304273,35.81,75207.57,0.9,0.46327,0.00015,29.47276]
[1777488304899,35.81,75206.79,0.9,0.46315,0.00015,29.47166]
[1777488305350,35.81,75206.79,0.9,0.46315,0.00015,29.47166]
[1777488305906,35.81,75209.6,0.9,0.46358,0.00015,29.47564]
[1777488310941,35.81,75207.16,0.9,0.46322,0.00015,29.47224]
[1777488311926,35.81,75207.16,0.9,0.46322,0.00015,29.47224]
[1777488311987,35.81,75207.16,0.9,0.46322,0.00015,29.47224]
[1777488312025,35.81,75206.9,0.9,0.46318,0.00015,29.47188]
[1777488313962,35.82,75214.93,0.9,0.46438,0.00015,29.48314]
[1777488314539,35.82,75214.93,0.9,0.46438,0.00015,29.48314]
[1777488316845,35.82,75215.95,0.9,0.46454,0.00015,29.48457]
[1777488318023,35.82,75216.17,0.9,0.46457,0.00015,29.48489]
[1777488318249,35.82,75214.63,0.9,0.46434,0.00015,29.48277]
[1777488320497,35.82,75213.18,0.9,0.46413,0.00015,29.48078]
[1777488320507,35.82,75213.18,0.9,0.46413,0.00015,29.48078]
[1777488320529,35.82,75213.18,0.9,0.46413,0.00015,29.48078]
[1777488321011,35.82,75205.16,0.9,0.46293,0.00015,29.46951]
[1777488322669,35.83,75200.74,0.9,0.46227,0.00015,29.46318]
[1777488322751,35.83,75200.74,0.9,0.46227,0.00015,29.46318]
[1777488323164,35.83,75200.74,0.9,0.46227,0.00015,29.46318]
[1777488323157,35.83,75208.48,0.9,0.46343,0.00015,29.47422]
[1777488323231,35.83,75208.48,0.9,0.46343,0.00015,29.47422]
[1777488323252,35.83,75208.48,0.9,0.46343,0.00015,29.47422]
[1777488323849,35.83,75208.48,0.9,0.46343,0.00015,29.47422]
[1777488324032,35.83,75214.06,0.9,0.46427,0.00015,29.48203]
[1777488326281,35.83,75214.93,0.9,0.4644,0.00015,29.48324]
[1777488326287,35.83,75214.93,0.9,0.4644,0.00015,29.48324]
[1777488326397,35.83,75214.93,0.9,0.4644,0.00015,29.48324]
[1777488326658,35.83,75214.93,0.9,0.4644,0.00015,29.48324]
[1777488326716,35.83,75214.93,0.9,0.4644,0.00015,29.48324]
[1777488326720,35.83,75214.93,0.9,0.4644,0.00015,29.48324]
[1777488326808,35.83,75214.93,0.9,0.4644,0.00015,29.48324]
[1777488327014,35.83,75214.93,0.9,0.4644,0.00015,29.48324]
[1777488327098,35.83,75214.93,0.9,0.4644,0.00015,29.48324]
[1777488327159,35.83,75226.71,0.9,0.46616,0.00015,29.49925]
[1777488327776,35.83,75226.71,0.9,0.46616,0.00015,29.49925]
[1777488328667,35.83,75232.52,0.9,0.46703,0.00015,29.50694]
[1777488328699,35.83,75232.52,0.9,0.46703,0.00015,29.50694]
[1777488330034,35.83,75234.19,0.9,0.46728,0.00015,29.50912]
[1777488330209,35.83,75234.19,0.9,0.46728,0.00015,29.50912]
[1777488332650,35.83,75240.12,0.9,0.46816,0.00015,29.51389]
[1777488333247,35.83,75242.39,0.9,0.4685,0.00015,29.51679]
[1777488333255,35.83,75242.39,0.9,0.4685,0.00015,29.51679]
[1777488335110,35.83,75252.03,0.9,0.46995,0.00015,29.52884]
[1777488338778,35.83,75253.09,0.9,0.47011,0.00015,29.53015]
[1777488343166,35.84,75260.01,0.9,0.47115,0.00015,29.53854]
[1777488344613,35.84,75260.11,0.9,0.47116,0.00015,29.53867]
[1777488345876,35.84,75263.22,0.9,0.47163,0.00015,29.54237]
[1777488345903,35.84,75263.22,0.9,0.47163,0.00015,29.54237]
[1777488345940,35.84,75263.22,0.9,0.47163,0.00015,29.54237]
[1777488346159,35.84,75263.22,0.9,0.47163,0.00015,29.54237]
[1777488346190,35.84,75263.22,0.9,0.47163,0.00015,29.54237]
[1777488346187,35.84,75284.61,0.9,0.47483,0.00015,29.56672]
[1777488346667,35.84,75284.61,0.9,0.47483,0.00015,29.56672]
[1777488346966,35.84,75284.61,0.9,0.47483,0.00015,29.56672]
[1777488347200,35.84,75284.61,0.9,0.47483,0.00015,29.56672]
[1777488347194,35.84,75290.32,0.9,0.47568,0.00015,29.57291]
[1777488347537,35.84,75290.32,0.9,0.47568,0.00015,29.57291]
[1777488347751,35.84,75290.32,0.9,0.47568,0.00015,29.57291]
[1777488348507,35.84,75292.14,0.9,0.47596,0.00015,29.57485]
[1777488349575,35.84,75296.01,0.9,0.47653,0.00015,29.57894]
[1777488350215,35.84,75293.03,0.9,0.47609,0.00015,29.5758]
[1777488355250,35.84,75292.08,0.9,0.47594,0.00015,29.57477]
[1777488359278,35.83,75299.62,0.9,0.47707,0.00015,29.58266]
[1777488360297,35.83,75299.62,0.9,0.47707,0.00015,29.58266]
[1777488360319,35.83,75299.62,0.9,0.47707,0.00015,29.58266]
[1777488360356,35.83,75300.05,0.9,0.47713,0.00015,29.5831]
[1777488362128,35.83,75300.05,0.9,0.47713,0.00015,29.5831]
[1777488367334,35.83,75305.95,0.9,0.47801,0.00015,29.58911]
[1777488368914,35.83,75305.95,0.9,0.47801,0.00015,29.58911]
[1777488373969,35.83,75303.67,0.9,0.47767,0.00015,29.58681]
[1777488373975,35.83,75302.55,0.9,0.47751,0.00015,29.58567]
[1777488376396,35.83,75293.81,0.9,0.4762,0.00015,29.57659]
[1777488381144,35.83,75292.31,0.9,0.47597,0.00015,29.57499]
[1777488381353,35.83,75294.58,0.9,0.47631,0.00015,29.57738]
[1777488385953,35.83,75292.16,0.9,0.47594,0.00015,29.57481]
[1777488386014,35.83,75292.16,0.9,0.47594,0.00015,29.57481]
[1777488386144,35.83,75292.16,0.9,0.47594,0.00015,29.57481]
[1777488386542,35.82,75291.23,0.9,0.4758,0.00015,29.57381]
[1777488386559,35.82,75291.23,0.9,0.4758,0.00015,29.57381]
[1777488386784,35.82,75291.23,0.9,0.4758,0.00015,29.57381]
[1777488386884,35.82,75291.23,0.9,0.4758,0.00015,29.57381]
[1777488387074,35.82,75278.27,0.9,0.47386,0.00015,29.55963]
[1777488387607,35.82,75278.27,0.9,0.47386,0.00015,29.55963]
[1777488387710,35.82,75278.27,0.9,0.47386,0.00015,29.55963]
[1777488388179,35.82,75278.27,0.9,0.47386,0.00015,29.55963]
[1777488388202,35.82,75278.27,0.9,0.47386,0.00015,29.55963]
[1777488388281,35.82,75256.01,0.9,0.47053,0.00015,29.53364]
[1777488388451,35.82,75256.01,0.9,0.47053,0.00015,29.53364]
[1777488388907,35.82,75256.01,0.9,0.47053,0.00015,29.53364]
[1777488389076,35.82,75232.35,0.9,0.46699,0.00015,29.50377]
[1777488389431,35.82,75232.35,0.9,0.46699,0.00015,29.50377]
[1777488390563,35.82,75235.19,0.9,0.46742,0.00015,29.50748]
[1777488390573,35.82,75235.19,0.9,0.46742,0.00015,29.50748]
[1777488390585,35.82,75235.19,0.9,0.46742,0.00015,29.50748]
[1777488390602,35.82,75235.19,0.9,0.46742,0.00015,29.50748]
[1777488390832,35.82,75235.19,0.9,0.46742,0.00015,29.50748]
[1777488391272,35.82,75235.19,0.9,0.46742,0.00015,29.50748]
[1777488391270,35.83,75235.25,0.9,0.46742,0.00015,29.50465]
[1777488391381,35.83,75235.25,0.9,0.46742,0.00015,29.50465]
[1777488391610,35.83,75242.97,0.9,0.46858,0.00015,29.51456]
[1777488392300,35.83,75242.97,0.9,0.46858,0.00015,29.51456]
[1777488392426,35.83,75242.97,0.9,0.46858,0.00015,29.51456]
[1777488393038,35.83,75242.97,0.9,0.46858,0.00015,29.51456]
[1777488397178,35.83,75246.18,0.9,0.46906,0.00015,29.51863]
[1777488399013,35.83,75242.85,0.9,0.46857,0.00015,29.51444]
[1777488399279,35.83,75242.85,0.9,0.46857,0.00015,29.51444]
[1777488399887,35.83,75243.39,0.9,0.46865,0.00015,29.51513]
[1777488400818,35.83,75242.4,0.9,0.4685,0.00015,29.51388]
[1777488401192,35.83,75242.4,0.9,0.4685,0.00015,29.51388]
[1777488401200,35.83,75242.4,0.9,0.4685,0.00015,29.51388]
[1777488403596,35.83,75252.17,0.9,0.46996,0.00015,29.5261]
[1777488404338,35.83,75252.17,0.9,0.46996,0.00015,29.5261]
[1777488409638,35.84,75256.69,0.9,0.47064,0.00015,29.53163]
[1777488412659,35.84,75265.14,0.9,0.47191,0.00015,29.54171]
[1777488413430,35.84,75265.14,0.9,0.47191,0.00015,29.54171]
[1777488418701,35.84,75265.26,0.9,0.47193,0.00015,29.54188]
[1777488423736,35.84,75263.27,0.9,0.47164,0.00015,29.53956]
[1777488427968,35.85,75261.83,0.9,0.47143,0.00015,29.53787]
[1777488428001,35.85,75261.83,0.9,0.47143,0.00015,29.53787]
[1777488428019,35.85,75261.83,0.9,0.47143,0.00015,29.53787]
[1777488428686,35.85,75263.5,0.9,0.47168,0.00015,29.53985]
[1777488428787,35.85,75273.44,0.9,0.47316,0.00015,29.55139]
[1777488430785,35.85,75280.05,0.9,0.47416,0.00015,29.55885]
[1777488435821,35.86,75278.71,0.9,0.47396,0.00015,29.5574]
[1777488437853,35.86,75279.66,0.9,0.47411,0.00015,29.55846]
[1777488437877,35.86,75279.66,0.9,0.47411,0.00015,29.55846]
[1777488437883,35.86,75279.66,0.9,0.47411,0.00015,29.55846]
[1777488438045,35.86,75279.66,0.9,0.47411,0.00015,29.55846]
[1777488438336,35.86,75279.66,0.9,0.47411,0.00015,29.55846]
[1777488438394,35.86,75284.48,0.9,0.47483,0.00015,29.56379]
[1777488438770,35.86,75284.48,0.9,0.47483,0.00015,29.56379]
[1777488438964,35.86,75284.48,0.9,0.47483,0.00015,29.56379]
[1777488439063,35.86,75284.48,0.9,0.47483,0.00015,29.56379]
[1777488439137,35.86,75306.21,0.9,0.47808,0.00015,29.58658]
[1777488439410,35.86,75306.21,0.9,0.47808,0.00015,29.58658]
[1777488439568,35.86,75306.21,0.9,0.47808,0.00015,29.58658]
[1777488440306,35.86,75327.9,0.9,0.48132,0.00015,29.60737]
[1777488440537,35.86,75327.9,0.9,0.48132,0.00015,29.60737]
[1777488441319,35.86,75327.9,0.9,0.48132,0.00015,29.60737]
[1777488441416,35.86,75350.65,0.9,0.48473,0.00015,29.62708]
[1777488441558,35.86,75350.65,0.9,0.48473,0.00015,29.62708]
[1777488441630,35.86,75350.65,0.9,0.48473,0.00015,29.62708]
[1777488442195,35.86,75346.73,0.9,0.48414,0.00015,29.62383]
[1777488442425,35.86,75346.73,0.9,0.48414,0.00015,29.62383]
[1777488442875,35.86,75330.99,0.9,0.48178,0.00015,29.61017]
[1777488443604,35.86,75330.99,0.9,0.48178,0.00015,29.61017]
[1777488443796,35.86,75330.99,0.9,0.48178,0.00015,29.61017]
[1777488445462,35.86,75329.17,0.9,0.48151,0.00015,29.60852]
[1777488450931,35.86,75323.13,0.9,0.48061,0.00015,29.60297]
[1777488451602,35.86,75323.13,0.9,0.48061,0.00015,29.60297]
[1777488452378,35.86,75323.13,0.9,0.48061,0.00015,29.60297]
[1777488452575,35.86,75321.48,0.9,0.48036,0.00015,29.59852]
[1777488452607,35.86,75321.48,0.9,0.48036,0.00015,29.59852]
[1777488453082,35.86,75319.36,0.9,0.48004,0.00015,29.59652]
[1777488454672,35.86,75315.69,0.9,0.4795,0.00015,29.59301]
[1777488454680,35.86,75315.69,0.9,0.4795,0.00015,29.59301]
[1777488454959,35.86,75316.46,0.9,0.47961,0.00015,29.59375]
[1777488456755,35.87,75314.85,0.9,0.47937,0.00015,29.5922]
[1777488456771,35.87,75314.85,0.9,0.47937,0.00015,29.5922]
[1777488456790,35.87,75314.85,0.9,0.47937,0.00015,29.5922]
[1777488456944,35.87,75314.85,0.9,0.47937,0.00015,29.5922]
[1777488456975,35.87,75314.85,0.9,0.47937,0.00015,29.5922]
[1777488457095,35.87,75314.85,0.9,0.47937,0.00015,29.5922]
[1777488457183,35.87,75314.85,0.9,0.47937,0.00015,29.5922]
[1777488457278,35.87,75305.61,0.9,0.47799,0.00015,29.58309]
[1777488457608,35.87,75305.61,0.9,0.47799,0.00015,29.58309]
[1777488457624,35.87,75305.61,0.9,0.47799,0.00015,29.58309]
[1777488458048,35.87,75305.61,0.9,0.47799,0.00015,29.58309]
[1777488458182,35.87,75291.06,0.9,0.47581,0.00015,29.56801]
[1777488459042,35.87,75291.06,0.9,0.47581,0.00015,29.56801]
[1777488459276,35.87,75291.06,0.9,0.47581,0.00015,29.56801]
[1777488461639,35.86,75298.4,0.9,0.47691,0.00015,29.57571]
[1777488461729,35.86,75298.4,0.9,0.47691,0.00015,29.57571]
[1777488462192,35.86,75298.4,0.9,0.47691,0.00015,29.57571]
[1777488462289,35.86,75306.62,0.9,0.47814,0.00015,29.58408]
[1777488462624,35.86,75306.62,0.9,0.47814,0.00015,29.58408]
[1777488462876,35.86,75306.62,0.9,0.47814,0.00015,29.58408]
[1777488462924,35.86,75306.62,0.9,0.47814,0.00015,29.58408]
[1777488463004,35.86,75306.62,0.9,0.47814,0.00015,29.58408]
[1777488463088,35.86,75310.79,0.9,0.47876,0.00015,29.58822]
[1777488464094,35.86,75318.55,0.9,0.47992,0.00015,29.59574]
[1777488464893,35.86,75318.55,0.9,0.47992,0.00015,29.59574]
[1777488469135,35.86,75320.74,0.9,0.48025,0.00015,29.59782]
[1777488469229,35.86,75319.56,0.9,0.48007,0.00015,29.5967]
[1777488475061,35.86,75315.35,0.9,0.47944,0.00015,29.59267]
[1777488475104,35.86,75314.6,0.9,0.47933,0.00015,29.59194]
[1777488476064,35.86,75314.6,0.9,0.47933,0.00015,29.59194]
[1777488476076,35.86,75314.6,0.9,0.47933,0.00015,29.59194]
[1777488476111,35.86,75314.75,0.9,0.47935,0.00015,29.59209]
[1777488480138,35.86,75322.48,0.9,0.48051,0.00015,29.59945]
[1777488480629,35.86,75322.48,0.9,0.48051,0.00015,29.59945]
[1777488480722,35.86,75322.48,0.9,0.48051,0.00015,29.59945]
[1777488480852,35.86,75322.48,0.9,0.48051,0.00015,29.59945]
[1777488481146,35.86,75331.82,0.9,0.4819,0.00015,29.60801]
[1777488481784,35.86,75331.82,0.9,0.4819,0.00015,29.60801]
[1777488482080,35.86,75331.82,0.9,0.4819,0.00015,29.60801]
[1777488483291,35.86,75327.89,0.9,0.48132,0.00015,29.60445]
[1777488483333,35.86,75327.89,0.9,0.48132,0.00015,29.60445]
[1777488483485,35.86,75327.09,0.9,0.4812,0.00015,29.60372]
[1777488487515,35.86,75320.26,0.9,0.48018,0.00015,29.59737]
[1777488488464,35.87,75319.0,0.9,0.47999,0.00015,29.59618]
[1777488493562,35.87,75317.1,0.9,0.47971,0.00015,29.59439]
[1777488493689,35.87,75317.1,0.9,0.47971,0.00015,29.59439]
[1777488494237,35.87,75313.6,0.9,0.47919,0.00015,29.59101]
[1777488495515,35.87,75313.53,0.9,0.47918,0.00015,29.59094]
[1777488495523,35.87,75313.53,0.9,0.47918,0.00015,29.59094]
[1777488496251,35.87,75314.66,0.9,0.47935,0.00015,29.59205]
[1777488501285,35.88,75314.46,0.9,0.47932,0.00015,29.59187]
[1777488506321,35.88,75312.8,0.9,0.47908,0.00015,29.59028]
[1777488509743,35.89,75313.42,0.9,0.47918,0.00015,29.5909]
[1777488510348,35.89,75320.91,0.9,0.4803,0.00015,29.59807]
[1777488512389,35.89,75324.42,0.9,0.48082,0.00015,29.59844]
[1777488513683,35.89,75322.88,0.9,0.48059,0.00015,29.59702]
[1777488519412,35.9,75315.72,0.9,0.47953,0.00015,29.59025]
[1777488519918,35.9,75315.72,0.9,0.47953,0.00015,29.59025]
[1777488520035,35.9,75315.72,0.9,0.47953,0.00015,29.59025]
[1777488520173,35.9,75315.72,0.9,0.47953,0.00015,29.59025]
[1777488520296,35.9,75315.72,0.9,0.47953,0.00015,29.59025]
[1777488520366,35.9,75315.72,0.9,0.47953,0.00015,29.59025]
[1777488520720,35.9,75315.72,0.9,0.47953,0.00015,29.59025]
[1777488520826,35.9,75315.72,0.9,0.47953,0.00015,29.59025]
[1777488520921,35.9,75315.72,0.9,0.47953,0.00015,29.59025]
[1777488520961,35.9,75315.72,0.9,0.47953,0.00015,29.59025]
[1777488521215,35.9,75299.75,0.9,0.47714,0.00015,29.57436]
[1777488521818,35.9,75299.75,0.9,0.47714,0.00015,29.57436]
[1777488521833,35.9,75299.75,0.9,0.47714,0.00015,29.57436]
[1777488522002,35.9,75289.33,0.9,0.47558,0.00015,29.5634]
[1777488523561,35.9,75289.24,0.9,0.47557,0.00015,29.56331]
[1777488529502,35.89,75293.31,0.9,0.47617,0.00015,29.56761]
[1777488534537,35.89,75297.16,0.9,0.47674,0.00015,29.57163]
[1777488537412,35.89,75297.82,0.9,0.47684,0.00015,29.57231]
[1777488537821,35.89,75302.62,0.9,0.47756,0.00015,29.57724]
[1777488537878,35.89,75302.62,0.9,0.47756,0.00015,29.57724]
[1777488537972,35.89,75302.62,0.9,0.47756,0.00015,29.57724]
[1777488538102,35.89,75302.62,0.9,0.47756,0.00015,29.57724]
[1777488538171,35.88,75304.61,0.9,0.47785,0.00015,29.57925]
[1777488538977,35.88,75304.61,0.9,0.47785,0.00015,29.57925]
[1777488539128,35.88,75304.61,0.9,0.47785,0.00015,29.57925]
[1777488544611,35.88,75312.16,0.9,0.47898,0.00015,29.58674]
[1777488545620,35.88,75312.16,0.9,0.47898,0.00015,29.58674]
[1777488545655,35.88,75312.16,0.9,0.47898,0.00015,29.58674]
[1777488545707,35.88,75312.68,0.9,0.47906,0.00015,29.58724]
[1777488546760,35.88,75312.68,0.9,0.47906,0.00015,29.58724]
[1777488546810,35.88,75305.75,0.9,0.47802,0.00015,29.58038]
[1777488551662,35.88,75312.43,0.9,0.47902,0.00015,29.587]
[1777488554777,35.88,75310.52,0.9,0.47874,0.00015,29.58513]
[1777488554880,35.88,75310.52,0.9,0.47874,0.00015,29.58513]
[1777488555089,35.88,75311.53,0.9,0.47889,0.00015,29.58612]
[1777488555690,35.88,75318.42,0.9,0.47992,0.00015,29.59278]
[1777488559740,35.88,75320.72,0.9,0.48026,0.00015,29.59497]
[1777488565522,35.89,75319.22,0.9,0.48005,0.00015,29.59358]
[1777488565656,35.89,75319.22,0.9,0.48005,0.00015,29.59358]
[1777488569460,35.89,75323.87,0.9,0.48074,0.00015,29.59795]
[1777488569931,35.9,75321.51,0.9,0.48039,0.00015,29.59575]
[1777488570549,35.9,75323.42,0.9,0.48068,0.00015,29.59754]
[1777488571234,35.9,75317.82,0.9,0.47984,0.00015,29.58936]
[1777488576837,35.9,75312.12,0.9,0.47899,0.00015,29.58387]
[1777488577763,35.9,75312.12,0.9,0.47899,0.00015,29.58387]
[1777488577948,35.9,75312.12,0.9,0.47899,0.00015,29.58387]
[1777488578427,35.9,75309.54,0.9,0.47861,0.00015,29.58134]
[1777488578852,35.9,75300.72,0.9,0.47729,0.00015,29.57247]
[1777488580365,35.9,75300.72,0.9,0.47729,0.00015,29.57247]
[1777488581848,35.9,75301.78,0.9,0.47745,0.00015,29.57354]
[1777488581950,35.9,75304.13,0.9,0.4778,0.00015,29.57592]
[1777488584475,35.9,75307.22,0.9,0.47826,0.00015,29.57902]
[1777488584482,35.9,75307.22,0.9,0.47826,0.00015,29.57902]
[1777488584894,35.9,75309.73,0.9,0.47863,0.00015,29.58151]
[1777488589314,35.9,75306.12,0.9,0.47809,0.00015,29.57791]
[1777488592536,35.89,75301.78,0.9,0.47744,0.00015,29.5735]
[1777488592603,35.89,75301.78,0.9,0.47744,0.00015,29.5735]
[1777488593031,35.89,75301.78,0.9,0.47744,0.00015,29.5735]
[1777488594964,35.89,75292.6,0.9,0.47606,0.00015,29.56394]
[1777488599998,35.89,75292.58,0.9,0.47605,0.00015,29.5639]
[1777488605016,35.88,75293.68,0.9,0.47622,0.00015,29.56505]
[1777488605090,35.88,75293.68,0.9,0.47622,0.00015,29.56505]
[1777488605111,35.88,75293.68,0.9,0.47622,0.00015,29.56505]
[1777488610335,35.88,75290.92,0.9,0.4758,0.00015,29.56211]
[1777488610504,35.88,75290.92,0.9,0.4758,0.00015,29.56211]
[1777488610680,35.88,75291.98,0.9,0.47596,0.00015,29.56324]
[1777488611410,35.88,75291.98,0.9,0.47596,0.00015,29.56324]
[1777488611489,35.88,75301.37,0.9,0.47736,0.00015,29.57302]
[1777488611753,35.88,75301.37,0.9,0.47736,0.00015,29.57302]
[1777488613704,35.88,75303.21,0.9,0.47763,0.00015,29.57489]
[1777488615794,35.87,75304.34,0.9,0.4778,0.00015,29.57603]
[1777488620207,35.87,75307.13,0.9,0.47822,0.00015,29.57882]
[1777488620245,35.87,75307.13,0.9,0.47822,0.00015,29.57882]
[1777488620315,35.87,75307.13,0.9,0.47822,0.00015,29.57882]
[1777488620832,35.87,75308.27,0.9,0.47839,0.00015,29.57996]
[1777488621360,35.87,75308.27,0.9,0.47839,0.00015,29.57996]
[1777488621442,35.87,75308.27,0.9,0.47839,0.00015,29.57996]
[1777488621448,35.87,75308.27,0.9,0.47839,0.00015,29.57996]
[1777488621617,35.87,75312.78,0.9,0.47906,0.00015,29.5844]
[1777488621629,35.87,75312.78,0.9,0.47906,0.00015,29.5844]
[1777488621922,35.87,75312.78,0.9,0.47906,0.00015,29.5844]
[1777488622224,35.87,75312.78,0.9,0.47906,0.00015,29.5844]
[1777488622420,35.87,75312.78,0.9,0.47906,0.00015,29.5844]
[1777488622427,35.87,75328.29,0.9,0.48138,0.00015,29.59904]
[1777488624299,35.87,75330.63,0.9,0.48173,0.00015,29.60116]
[1777488624609,35.87,75333.62,0.9,0.48218,0.00015,29.60384]
[1777488624895,35.87,75333.62,0.9,0.48218,0.00015,29.60384]
[1777488624913,35.87,75333.62,0.9,0.48218,0.00015,29.60384]
[1777488625521,35.87,75333.62,0.9,0.48218,0.00015,29.60384]
[1777488625186,35.87,75346.96,0.9,0.48417,0.00015,29.61534]
[1777488628265,35.87,75353.13,0.9,0.4851,0.00015,29.6204]
[1777488631232,35.87,75346.73,0.9,0.48413,0.00015,29.61223]
[1777488636266,35.87,75343.95,0.9,0.48372,0.00015,29.60989]
[1777488640526,35.87,75346.69,0.9,0.48413,0.00015,29.6122]
[1777488640559,35.87,75346.69,0.9,0.48413,0.00015,29.6122]
[1777488641390,35.87,75366.62,0.9,0.48711,0.00015,29.62802]
[1777488643315,35.87,75368.21,0.9,0.48735,0.00015,29.62921]
[1777488644432,35.87,75368.21,0.9,0.48735,0.00015,29.62921]
[1777488644927,35.87,75366.78,0.9,0.48713,0.00015,29.62814]
[1777488648638,35.86,75367.04,0.9,0.48717,0.00015,29.62832]
[1777488649358,35.86,75376.77,0.9,0.48862,0.00015,29.63543]
[1777488650602,35.86,75377.18,0.9,0.48868,0.00015,29.63572]
[1777488655386,35.86,75376.43,0.9,0.48857,0.00015,29.63518]
[1777488655388,35.86,75376.43,0.9,0.48857,0.00015,29.63518]
[1777488655404,35.86,75376.43,0.9,0.48857,0.00015,29.63518]
[1777488655412,35.86,75376.43,0.9,0.48857,0.00015,29.63518]
[1777488655590,35.86,75375.27,0.9,0.48839,0.00015,29.63435]
[1777488656334,35.86,75375.27,0.9,0.48839,0.00015,29.63435]
[1777488656397,35.86,75375.27,0.9,0.48839,0.00015,29.63435]
[1777488656408,35.86,75383.26,0.9,0.48959,0.00015,29.63994]
[1777488656663,35.86,75383.26,0.9,0.48959,0.00015,29.63994]
[1777488657415,35.85,75380.93,0.9,0.48923,0.00015,29.63832]
[1777488658230,35.85,75380.93,0.9,0.48923,0.00015,29.63832]
[1777488658472,35.85,75380.93,0.9,0.48923,0.00015,29.63832]
[1777488660621,35.84,75378.58,0.9,0.48888,0.00015,29.63668]
[1777488660703,35.84,75378.58,0.9,0.48888,0.00015,29.63668]
[1777488660846,35.84,75378.58,0.9,0.48888,0.00015,29.63668]
[1777488660936,35.84,75378.58,0.9,0.48888,0.00015,29.63668]
[1777488661908,35.84,75376.95,0.9,0.48864,0.00015,29.63553]
[1777488662558,35.84,75376.95,0.9,0.48864,0.00015,29.63553]
[1777488662450,35.84,75370.68,0.9,0.4877,0.00015,29.63099]
[1777488663591,35.84,75372.74,0.9,0.488,0.00015,29.6325]
[1777488667502,35.84,75379.12,0.9,0.48896,0.00015,29.63705]
[1777488668024,35.84,75379.68,0.9,0.48904,0.00015,29.63745]
[1777488668757,35.84,75378.51,0.9,0.48887,0.00015,29.63662]
[1777488668792,35.84,75378.51,0.9,0.48887,0.00015,29.63662]
[1777488673230,35.84,75377.76,0.9,0.48875,0.00015,29.63609]
[1777488676557,35.84,75374.24,0.9,0.48822,0.00015,29.63358]
[1777488678051,35.83,75370.54,0.9,0.48767,0.00015,29.63087]
[1777488678056,35.83,75370.54,0.9,0.48767,0.00015,29.63087]
[1777488681418,35.83,75362.29,0.9,0.48643,0.00015,29.62465]
[1777488687068,35.83,75365.01,0.9,0.48684,0.00015,29.62673]
[1777488688954,35.83,75367.62,0.9,0.48723,0.00015,29.6287]
[1777488692326,35.83,75366.59,0.9,0.48707,0.00015,29.62792]
[1777488692391,35.83,75366.59,0.9,0.48707,0.00015,29.62792]
[1777488692458,35.83,75366.59,0.9,0.48707,0.00015,29.62792]
[1777488692725,35.83,75366.29,0.9,0.48703,0.00015,29.62478]
[1777488693175,35.83,75366.29,0.9,0.48703,0.00015,29.62478]
[1777488694645,35.83,75373.92,0.9,0.48817,0.00015,29.63042]
[1777488700017,35.82,75367.5,0.9,0.4872,0.00015,29.62569]
[1777488700108,35.82,75367.5,0.9,0.4872,0.00015,29.62569]
[1777488700981,35.82,75369.41,0.9,0.48749,0.00015,29.62711]
[1777488702926,35.82,75370.14,0.9,0.4876,0.00015,29.62765]
[1777488704064,35.82,75370.94,0.9,0.48772,0.00015,29.62824]
[1777488704319,35.82,75370.94,0.9,0.48772,0.00015,29.62824]
[1777488704746,35.82,75356.55,0.9,0.48556,0.00015,29.61722]
[1777488710489,35.82,75354.34,0.9,0.48523,0.00015,29.61545]
[1777488710591,35.82,75364.0,0.9,0.48668,0.00015,29.62303]
[1777488711796,35.82,75373.22,0.9,0.48806,0.00015,29.62991]
[1777488715222,35.82,75374.95,0.9,0.48832,0.00015,29.63115]
[1777488716835,35.82,75364.72,0.9,0.48678,0.00015,29.62357]
[1777488720709,35.82,75364.12,0.9,0.48669,0.00015,29.62312]
[1777488722889,35.81,75366.69,0.9,0.48708,0.00015,29.62507]
[1777488722916,35.81,75366.69,0.9,0.48708,0.00015,29.62507]
[1777488723884,35.81,75375.98,0.9,0.48847,0.00015,29.63189]
[1777488727669,35.81,75370.95,0.9,0.48771,0.00015,29.62823]
[1777488727756,35.81,75370.95,0.9,0.48771,0.00015,29.62823]
[1777488729926,35.81,75357.38,0.9,0.48568,0.00015,29.61786]
[1777488730933,35.81,75350.65,0.9,0.48467,0.00015,29.61243]
[1777488736626,35.81,75349.18,0.9,0.48445,0.00015,29.61122]
[1777488739098,35.81,75343.78,0.9,0.48364,0.00015,29.60669]
[1777488739111,35.81,75343.78,0.9,0.48364,0.00015,29.60669]
[1777488740330,35.81,75344.25,0.9,0.48371,0.00015,29.60709]
[1777488742173,35.81,75351.73,0.9,0.48483,0.00015,29.61332]
[1777488748056,35.81,75355.58,0.9,0.48541,0.00015,29.61643]
[1777488753091,35.81,75355.01,0.9,0.48532,0.00015,29.61307]
[1777488758126,35.81,75356.84,0.9,0.4856,0.00015,29.61453]
[1777488763161,35.81,75361.29,0.9,0.48626,0.00015,29.61803]
[1777488768197,35.81,75360.63,0.9,0.48617,0.00015,29.61751]
[1777488769527,35.81,75360.63,0.9,0.48617,0.00015,29.61751]
[1777488769624,35.81,75351.88,0.9,0.48485,0.00015,29.61054]
[1777488772225,35.82,75358.26,0.9,0.48581,0.00015,29.61566]
[1777488772816,35.82,75358.26,0.9,0.48581,0.00015,29.61566]
[1777488773088,35.82,75358.26,0.9,0.48581,0.00015,29.61566]
[1777488773354,35.82,75368.4,0.9,0.48733,0.00015,29.62344]
[1777488774121,35.82,75368.4,0.9,0.48733,0.00015,29.62344]
[1777488776083,35.81,75373.65,0.9,0.48812,0.00015,29.6273]
[1777488776359,35.81,75373.65,0.9,0.48812,0.00015,29.6273]
[1777488776557,35.81,75373.65,0.9,0.48812,0.00015,29.6273]
[1777488780078,35.81,75381.99,0.9,0.48936,0.00015,29.6332]
[1777488780402,35.81,75381.99,0.9,0.48936,0.00015,29.6332]
[1777488780580,35.81,75381.99,0.9,0.48936,0.00015,29.6332]
[1777488782315,35.81,75384.83,0.9,0.48979,0.00015,29.63514]
[1777488782341,35.81,75384.83,0.9,0.48979,0.00015,29.63514]
[1777488782456,35.81,75384.83,0.9,0.48979,0.00015,29.63514]
[1777488783665,35.81,75384.59,0.9,0.48975,0.00015,29.63498]
[1777488783925,35.81,75389.55,0.9,0.4905,0.00015,29.63829]
[1777488784312,35.81,75393.54,0.9,0.49109,0.00015,29.64089]
[1777488784711,35.81,75393.54,0.9,0.49109,0.00015,29.64089]
[1777488786653,35.81,75392.79,0.9,0.49098,0.00015,29.64041]
[1777488786720,35.81,75393.31,0.9,0.49106,0.00015,29.64074]
[1777488786762,35.81,75393.31,0.9,0.49106,0.00015,29.64074]
[1777488786958,35.81,75393.31,0.9,0.49106,0.00015,29.64074]
[1777488787333,35.81,75403.22,0.9,0.49254,0.00015,29.64691]
[1777488792368,35.81,75405.95,0.9,0.49296,0.00015,29.64853]
[1777488797404,35.82,75404.46,0.9,0.49273,0.00015,29.64765]
[1777488802572,35.82,75403.59,0.9,0.49261,0.00015,29.64713]
[1777488802619,35.82,75401.86,0.9,0.49235,0.00015,29.64609]
[1777488802914,35.82,75401.86,0.9,0.49235,0.00015,29.64609]
[1777488803446,35.82,75404.43,0.9,0.49273,0.00015,29.64764]
[1777488808481,35.82,75408.86,0.9,0.4934,0.00015,29.65024]
[1777488811099,35.82,75410.76,0.9,0.49368,0.00015,29.65133]
[1777488811207,35.82,75410.76,0.9,0.49368,0.00015,29.65133]
[1777488812440,35.82,75413.11,0.9,0.49403,0.00015,29.64975]
[1777488816163,35.82,75409.78,0.9,0.49353,0.00015,29.64786]
[1777488816538,35.82,75405.92,0.9,0.49295,0.00015,29.64561]
[1777488821003,35.81,75404.89,0.9,0.4928,0.00015,29.645]
[1777488821051,35.81,75404.89,0.9,0.4928,0.00015,29.645]
[1777488821064,35.81,75404.89,0.9,0.4928,0.00015,29.645]
[1777488821573,35.81,75408.77,0.9,0.49338,0.00015,29.64728]
[1777488826608,35.81,75409.17,0.9,0.49343,0.00015,29.6475]
[1777488831590,35.81,75408.25,0.9,0.4933,0.00015,29.64697]
[1777488831592,35.81,75408.25,0.9,0.4933,0.00015,29.64697]
[1777488831643,35.81,75408.14,0.9,0.49328,0.00015,29.64691]
[1777488832187,35.81,75408.14,0.9,0.49328,0.00015,29.64691]
[1777488832650,35.81,75401.42,0.9,0.49227,0.00015,29.64291]
[1777488834121,35.81,75398.09,0.9,0.49177,0.00015,29.64086]
[1777488834663,35.81,75397.51,0.9,0.49169,0.00015,29.6405]
[1777488835811,35.81,75397.4,0.9,0.49167,0.00015,29.64043]
[1777488836693,35.81,75397.4,0.9,0.49167,0.00015,29.64043]
[1777488836853,35.8,75399.73,0.9,0.49202,0.00015,29.64187]
[1777488837684,35.8,75403.31,0.9,0.49255,0.00015,29.64405]
[1777488839732,35.8,75404.9,0.9,0.49279,0.00015,29.645]
[1777488839857,35.8,75407.33,0.9,0.49315,0.00015,29.64643]
[1777488840176,35.8,75407.33,0.9,0.49315,0.00015,29.64643]
[1777488840523,35.8,75407.33,0.9,0.49315,0.00015,29.64643]
[1777488840538,35.8,75407.33,0.9,0.49315,0.00015,29.64643]
[1777488840706,35.8,75410.75,0.9,0.49367,0.00015,29.6484]
[1777488842347,35.8,75412.63,0.9,0.49395,0.00015,29.64947]
[1777488843534,35.8,75411.72,0.9,0.49381,0.00015,29.64895]
[1777488843727,35.8,75409.55,0.9,0.49348,0.00015,29.64771]
[1777488844265,35.8,75409.55,0.9,0.49348,0.00015,29.64771]
[1777488844997,35.8,75406.46,0.9,0.49302,0.00015,29.64592]
[1777488845579,35.8,75406.46,0.9,0.49302,0.00015,29.64592]
[1777488846640,35.8,75404.45,0.9,0.49272,0.00015,29.64473]
[1777488848915,35.8,75410.27,0.9,0.49359,0.00015,29.64813]
[1777488848937,35.8,75410.27,0.9,0.49359,0.00015,29.64813]
[1777488849769,35.8,75411.76,0.9,0.49381,0.00015,29.64897]
[1777488854804,35.8,75415.54,0.9,0.49438,0.00015,29.65108]
[1777488859839,35.79,75417.02,0.9,0.4946,0.00015,29.65189]
[1777488865006,35.8,75415.66,0.9,0.4944,0.00015,29.65115]
[1777488865081,35.8,75413.77,0.9,0.49412,0.00015,29.6501]
[1777488868069,35.79,75409.93,0.9,0.49354,0.00015,29.64793]
[1777488868088,35.79,75408.87,0.9,0.49338,0.00015,29.64732]
[1777488874945,35.8,75408.88,0.9,0.49338,0.00015,29.64442]
[1777488879980,35.8,75410.44,0.9,0.49362,0.00015,29.64532]
[1777488885016,35.8,75410.48,0.9,0.49362,0.00015,29.64534]
[1777488889406,35.8,75410.7,0.9,0.49366,0.00015,29.64547]
[1777488889423,35.8,75410.7,0.9,0.49366,0.00015,29.64547]
[1777488895086,35.81,75409.28,0.9,0.49345,0.00015,29.64466]
[1777488900121,35.81,75409.48,0.9,0.49348,0.00015,29.64478]
[1777488905157,35.81,75411.99,0.9,0.49386,0.00015,29.64621]
[1777488910192,35.81,75411.73,0.9,0.49382,0.00015,29.64606]
[1777488911910,35.81,75411.09,0.9,0.49372,0.00015,29.6457]
[1777488912206,35.81,75412.02,0.9,0.49386,0.00015,29.64623]
[1777488917241,35.81,75412.07,0.9,0.49387,0.00015,29.64625]
[1777488922649,35.81,75413.29,0.9,0.49405,0.00015,29.64694]
[1777488922676,35.81,75413.23,0.9,0.49404,0.00015,29.64691]
[1777488928234,35.81,75417.57,0.9,0.49469,0.00015,29.64929]
[1777488928471,35.81,75417.57,0.9,0.49469,0.00015,29.64929]
[1777488928780,35.81,75417.57,0.9,0.49469,0.00015,29.64929]
[1777488928807,35.81,75417.57,0.9,0.49469,0.00015,29.64929]
[1777488929088,35.81,75421.89,0.9,0.49534,0.00015,29.65159]
[1777488929400,35.81,75421.89,0.9,0.49534,0.00015,29.65159]
[1777488929819,35.81,75450.88,0.9,0.49968,0.00015,29.66501]
[1777488930156,35.81,75450.88,0.9,0.49968,0.00015,29.66501]
[1777488930837,35.81,75450.88,0.9,0.49968,0.00015,29.66501]
[1777488930332,35.8,75457.05,0.9,0.50061,0.00015,29.66741]
[1777488931558,35.8,75457.05,0.9,0.50061,0.00015,29.66741]
[1777488932022,35.8,75453.15,0.9,0.50002,0.00015,29.663]
[1777488932346,35.8,75443.2,0.9,0.49853,0.00015,29.65889]
[1777488934092,35.8,75442.62,0.9,0.49844,0.00015,29.65864]
[1777488935663,35.8,75440.53,0.9,0.49813,0.00015,29.65771]
[1777488936222,35.8,75440.23,0.9,0.49808,0.00015,29.65758]
[1777488936374,35.8,75432.61,0.9,0.49694,0.00015,29.65405]
[1777488938387,35.8,75440.02,0.9,0.49805,0.00015,29.65749]
[1777488939395,35.8,75446.81,0.9,0.49907,0.00015,29.66043]
[1777488940082,35.8,75446.81,0.9,0.49907,0.00015,29.66043]
[1777488942194,35.8,75447.52,0.9,0.49917,0.00015,29.66072]
[1777488942409,35.8,75447.52,0.9,0.49917,0.00015,29.66072]
[1777488942628,35.8,75447.52,0.9,0.49917,0.00015,29.66072]
[1777488943275,35.8,75447.29,0.9,0.49914,0.00015,29.66063]
[1777488943456,35.8,75447.29,0.9,0.49914,0.00015,29.66063]
[1777488943558,35.8,75447.29,0.9,0.49914,0.00015,29.66063]
[1777488943584,35.8,75459.69,0.9,0.501,0.00015,29.66548]
[1777488945443,35.8,75468.1,0.9,0.50226,0.00015,29.6684]
[1777488946960,35.79,75470.96,0.9,0.50268,0.00015,29.66933]
[1777488947846,35.79,75470.96,0.9,0.50268,0.00015,29.66933]
[1777488947457,35.79,75472.39,0.9,0.5029,0.00015,29.66978]
[1777488949023,35.79,75471.63,0.9,0.50278,0.00015,29.66954]
[1777488949471,35.79,75470.79,0.9,0.50266,0.00015,29.66928]
[1777488950899,35.79,75471.78,0.9,0.50281,0.00015,29.66959]
[1777488951971,35.79,75471.6,0.9,0.50278,0.00015,29.66954]
[1777488957527,35.78,75462.84,0.9,0.50146,0.00015,29.66661]
[1777488962562,35.78,75460.5,0.9,0.50111,0.00015,29.66578]
[1777488967376,35.78,75464.59,0.9,0.50172,0.00015,29.66722]
[1777488967551,35.78,75464.59,0.9,0.50172,0.00015,29.66722]
[1777488967571,35.78,75464.59,0.9,0.50172,0.00015,29.66722]
[1777488970413,35.78,75465.09,0.9,0.5018,0.00015,29.66739]
[1777488970448,35.78,75465.09,0.9,0.5018,0.00015,29.66739]
[1777488970631,35.78,75465.09,0.9,0.5018,0.00015,29.66739]
[1777488971626,35.77,75451.95,0.9,0.49983,0.00015,29.66253]
[1777488974195,35.77,75447.2,0.9,0.49911,0.00015,29.66059]
[1777488979682,35.77,75449.61,0.9,0.49947,0.00015,29.66158]
[1777488982642,35.77,75448.36,0.9,0.49929,0.00015,29.66107]
[1777488987738,35.77,75448.26,0.9,0.49927,0.00015,29.66103]
[1777488988724,35.77,75448.26,0.9,0.49927,0.00015,29.66103]
[1777488988858,35.77,75448.26,0.9,0.49927,0.00015,29.66103]
[1777488989752,35.77,75458.25,0.9,0.50077,0.00015,29.66495]
[1777488989945,35.77,75458.25,0.9,0.50077,0.00015,29.66495]
[1777488994787,35.75,75450.47,0.9,0.49959,0.00015,29.65903]
[1777488996801,35.75,75443.64,0.9,0.49857,0.00015,29.65617]
[1777488997427,35.75,75443.64,0.9,0.49857,0.00015,29.65617]
[1777488997472,35.75,75443.64,0.9,0.49857,0.00015,29.65617]
[1777488997629,35.75,75443.64,0.9,0.49857,0.00015,29.65617]
[1777488998455,35.75,75438.35,0.9,0.49777,0.00015,29.65382]
[1777488999210,35.75,75434.13,0.9,0.49714,0.00015,29.65186]
[1777488999482,35.75,75434.13,0.9,0.49714,0.00015,29.65186]
[1777488999713,35.75,75434.13,0.9,0.49714,0.00015,29.65186]
[1777488999822,35.75,75431.41,0.9,0.49673,0.00015,29.65056]
[1777489001233,35.75,75430.43,0.9,0.49659,0.00015,29.65008]
[1777489001240,35.75,75430.43,0.9,0.49659,0.00015,29.65008]
[1777489001249,35.75,75430.43,0.9,0.49659,0.00015,29.65008]
[1777489001625,35.75,75430.43,0.9,0.49659,0.00015,29.65008]
[1777489001727,35.75,75430.43,0.9,0.49659,0.00015,29.65008]
[1777489001730,35.75,75430.43,0.9,0.49659,0.00015,29.65008]
[1777489001838,35.75,75432.41,0.9,0.49688,0.00015,29.65104]
[1777489002187,35.75,75432.41,0.9,0.49688,0.00015,29.65104]
[1777489002257,35.75,75432.41,0.9,0.49688,0.00015,29.65104]
[1777489002845,35.75,75439.65,0.9,0.49797,0.00015,29.6544]
[1777489003240,35.75,75439.65,0.9,0.49797,0.00015,29.6544]
[1777489003931,35.75,75439.65,0.9,0.49797,0.00015,29.6544]
[1777489005548,35.74,75447.15,0.9,0.49909,0.00015,29.65766]
[1777489007271,35.74,75448.96,0.9,0.49937,0.00015,29.65841]
[1777489011533,35.74,75446.18,0.9,0.49895,0.00015,29.65725]
[1777489016122,35.74,75440.21,0.9,0.49805,0.00015,29.65465]
[1777489021978,35.74,75438.88,0.9,0.49785,0.00015,29.65406]
[1777489024451,35.74,75439.31,0.9,0.49791,0.00015,29.65425]
[1777489024740,35.74,75439.31,0.9,0.49791,0.00015,29.65425]
[1777489031294,35.73,75439.54,0.9,0.49795,0.00015,29.65435]
[1777489032660,35.73,75438.0,0.9,0.49772,0.00015,29.65365]
[1777489035301,35.73,75444.44,0.9,0.49868,0.00015,29.65651]
[1777489035781,35.73,75444.44,0.9,0.49868,0.00015,29.65651]
[1777489036730,35.73,75450.2,0.9,0.49955,0.00015,29.65892]
[1777489037614,35.73,75451.35,0.9,0.49972,0.00015,29.65938]
[1777489038938,35.73,75455.7,0.9,0.50037,0.00015,29.66109]
[1777489042625,35.73,75455.74,0.9,0.50038,0.00015,29.6611]
[1777489047244,35.73,75452.35,0.9,0.49987,0.00015,29.65978]
[1777489048213,35.73,75449.38,0.9,0.49942,0.00015,29.65858]
[1777489048735,35.73,75449.38,0.9,0.49942,0.00015,29.65858]
[1777489051061,35.73,75442.16,0.9,0.49834,0.00015,29.65552]
[1777489051186,35.73,75437.56,0.9,0.49764,0.00015,29.65054]
[1777489054295,35.73,75438.4,0.9,0.49777,0.00015,29.65093]
[1777489054306,35.73,75438.4,0.9,0.49777,0.00015,29.65093]
[1777489054475,35.73,75438.4,0.9,0.49777,0.00015,29.65093]
[1777489054576,35.72,75437.52,0.9,0.49764,0.00015,29.65053]
[1777489055517,35.72,75437.52,0.9,0.49764,0.00015,29.65053]
[1777489055564,35.72,75445.07,0.9,0.49877,0.00015,29.65387]
[1777489057558,35.72,75446.49,0.9,0.49898,0.00015,29.65448]
[1777489057738,35.72,75446.49,0.9,0.49898,0.00015,29.65448]
[1777489057782,35.72,75444.52,0.9,0.49869,0.00015,29.65364]
[1777489058773,35.72,75438.2,0.9,0.49774,0.00015,29.65084]
[1777489060681,35.72,75434.45,0.9,0.49717,0.00015,29.6491]
[1777489060701,35.72,75434.45,0.9,0.49717,0.00015,29.6491]
[1777489060771,35.72,75434.04,0.9,0.49711,0.00015,29.6489]
[1777489062264,35.71,75425.64,0.9,0.49584,0.00015,29.64477]
[1777489064456,35.7,75426.09,0.9,0.49591,0.00015,29.64499]
[1777489064610,35.7,75426.09,0.9,0.49591,0.00015,29.64499]
[1777489067605,35.7,75425.32,0.9,0.49579,0.00015,29.6446]
[1777489070320,35.69,75433.6,0.9,0.49703,0.00015,29.64869]
[1777489075355,35.69,75434.57,0.9,0.49718,0.00015,29.64914]
[1777489080971,35.69,75434.79,0.9,0.49721,0.00015,29.64925]
[1777489081397,35.68,75437.18,0.9,0.49757,0.00015,29.65036]
[1777489086361,35.68,75440.96,0.9,0.49813,0.00015,29.65207]
[1777489086405,35.68,75440.96,0.9,0.49813,0.00015,29.65207]
[1777489086432,35.68,75441.14,0.9,0.49816,0.00015,29.65215]
[1777489091467,35.68,75446.14,0.9,0.49891,0.00015,29.65432]
[1777489092523,35.68,75446.14,0.9,0.49891,0.00015,29.65432]
[1777489098516,35.67,75447.01,0.9,0.49904,0.00015,29.65469]
[1777489103555,35.67,75447.51,0.9,0.49912,0.00015,29.6549]
[1777489108586,35.67,75447.94,0.9,0.49918,0.00015,29.65508]
[1777489113621,35.67,75450.13,0.9,0.49951,0.00015,29.65307]
[1777489116384,35.67,75450.7,0.9,0.49959,0.00015,29.6533]
[1777489117548,35.67,75451.94,0.9,0.49978,0.00015,29.6538]
[1777489122685,35.66,75455.71,0.9,0.50035,0.00015,29.65528]
[1777489126557,35.66,75454.1,0.9,0.5001,0.00015,29.65466]
[1777489129612,35.66,75449.82,0.9,0.49946,0.00015,29.65295]
[1777489129902,35.66,75449.82,0.9,0.49946,0.00015,29.65295]
[1777489130367,35.66,75447.75,0.9,0.49915,0.00015,29.65209]
[1777489130588,35.66,75447.75,0.9,0.49915,0.00015,29.65209]
[1777489130607,35.66,75447.75,0.9,0.49915,0.00015,29.65209]
[1777489130743,35.66,75443.35,0.9,0.49848,0.00015,29.65022]
[1777489131671,35.66,75443.35,0.9,0.49848,0.00015,29.65022]
[1777489131688,35.66,75443.35,0.9,0.49848,0.00015,29.65022]
[1777489131750,35.66,75439.56,0.9,0.49791,0.00015,29.64854]
[1777489136785,35.65,75437.77,0.9,0.49764,0.00015,29.64772]
[1777489141820,35.64,75437.87,0.9,0.49765,0.00015,29.64776]
[1777489146855,35.64,75442.35,0.9,0.49832,0.00015,29.64978]
[1777489149222,35.63,75442.52,0.9,0.49835,0.00015,29.64985]
[1777489149876,35.63,75442.66,0.9,0.49837,0.00015,29.64991]
[1777489152107,35.63,75442.74,0.9,0.49838,0.00015,29.64995]
[1777489152116,35.63,75442.74,0.9,0.49838,0.00015,29.64995]
[1777489152127,35.63,75442.74,0.9,0.49838,0.00015,29.64995]
[1777489153536,35.63,75447.16,0.9,0.49904,0.00015,29.65184]
[1777489154172,35.63,75451.36,0.9,0.49968,0.00015,29.65357]
[1777489154602,35.63,75451.36,0.9,0.49968,0.00015,29.65357]
[1777489159946,35.63,75450.31,0.9,0.49952,0.00015,29.65315]
[1777489161797,35.63,75450.65,0.9,0.49957,0.00015,29.65328]
[1777489163981,35.63,75457.4,0.9,0.50059,0.00015,29.65592]
[1777489169557,35.63,75459.58,0.9,0.50091,0.00015,29.65673]
[1777489173389,35.62,75460.49,0.9,0.50105,0.00015,29.65416]
[1777489173413,35.62,75460.49,0.9,0.50105,0.00015,29.65416]
[1777489173595,35.62,75460.49,0.9,0.50105,0.00015,29.65416]
[1777489173601,35.62,75460.49,0.9,0.50105,0.00015,29.65416]
[1777489174062,35.62,75470.72,0.9,0.50259,0.00015,29.65766]
[1777489174576,35.62,75470.72,0.9,0.50259,0.00015,29.65766]
[1777489175803,35.62,75475.76,0.9,0.50335,0.00015,29.65922]
[1777489181097,35.62,75479.03,0.9,0.50384,0.00015,29.66017]
[1777489186132,35.61,75476.02,0.9,0.50338,0.00015,29.6593]
[1777489191166,35.61,75476.27,0.9,0.50342,0.00015,29.65937]
[1777489194666,35.6,75477.65,0.9,0.50363,0.00015,29.65978]
[1777489196563,35.6,75484.16,0.9,0.50461,0.00015,29.66158]
[1777489200634,35.6,75485.31,0.9,0.50478,0.00015,29.66188]
[1777489200733,35.6,75485.31,0.9,0.50478,0.00015,29.66188]
[1777489202274,35.59,75486.7,0.9,0.50499,0.00015,29.66224]
[1777489202335,35.59,75486.7,0.9,0.50499,0.00015,29.66224]
[1777489203617,35.59,75488.28,0.9,0.50523,0.00015,29.66264]
[1777489203718,35.59,75498.12,0.9,0.50671,0.00015,29.66485]
[1777489205269,35.59,75491.63,0.9,0.50573,0.00015,29.66344]
[1777489207659,35.59,75490.04,0.9,0.50549,0.00015,29.66306]
[1777489209660,35.59,75484.06,0.9,0.50459,0.00015,29.66156]
[1777489211662,35.58,75483.83,0.9,0.50455,0.00015,29.6615]
[1777489211745,35.58,75491.12,0.9,0.50565,0.00015,29.66332]
[1777489212412,35.58,75491.12,0.9,0.50565,0.00015,29.66332]
[1777489212506,35.58,75491.12,0.9,0.50565,0.00015,29.66332]
[1777489213418,35.58,75496.42,0.9,0.50645,0.00015,29.6645]
[1777489213560,35.58,75496.42,0.9,0.50645,0.00015,29.6645]
[1777489213914,35.58,75496.42,0.9,0.50645,0.00015,29.6645]
[1777489214147,35.58,75496.42,0.9,0.50645,0.00015,29.6645]
[1777489214803,35.58,75500.4,0.9,0.50705,0.00015,29.66531]
[1777489215067,35.58,75489.77,0.9,0.50545,0.00015,29.663]
[1777489218214,35.57,75492.34,0.9,0.50583,0.00015,29.6636]
[1777489218223,35.57,75492.34,0.9,0.50583,0.00015,29.6636]
[1777489218671,35.57,75492.34,0.9,0.50583,0.00015,29.6636]
[1777489224402,35.57,75496.7,0.9,0.50649,0.00015,29.66456]
[1777489229437,35.56,75496.46,0.9,0.50645,0.00015,29.66451]
[1777489234472,35.55,75496.83,0.9,0.50651,0.00015,29.66169]
[1777489239507,35.55,75494.56,0.9,0.50616,0.00015,29.6612]
[1777489241212,35.55,75496.33,0.9,0.50643,0.00015,29.66158]
[1777489243388,35.54,75503.67,0.9,0.50754,0.00015,29.66303]
[1777489246551,35.54,75502.17,0.9,0.50731,0.00015,29.66275]
[1777489246822,35.54,75502.17,0.9,0.50731,0.00015,29.66275]
[1777489247287,35.54,75502.06,0.9,0.50729,0.00015,29.66273]
[1777489248524,35.54,75503.51,0.9,0.50751,0.00015,29.663]
[1777489249136,35.54,75503.51,0.9,0.50751,0.00015,29.663]
[1777489249856,35.54,75504.42,0.9,0.50765,0.00015,29.66316]
[1777489255619,35.53,75508.01,0.9,0.50819,0.00015,29.66378]
[1777489260654,35.52,75511.53,0.9,0.50872,0.00015,29.66432]
[1777489263114,35.52,75508.01,0.9,0.50819,0.00015,29.66378]
[1777489264098,35.52,75508.27,0.9,0.50823,0.00015,29.66382]
[1777489269489,35.51,75509.81,0.9,0.50846,0.00015,29.66406]
[1777489277821,35.5,75511.63,0.9,0.50873,0.00015,29.66434]
[1777489277921,35.5,75512.02,0.9,0.50879,0.00015,29.6644]
[1777489278821,35.5,75512.02,0.9,0.50879,0.00015,29.6644]
[1777489278827,35.5,75512.02,0.9,0.50879,0.00015,29.6644]
[1777489278923,35.49,75512.11,0.9,0.5088,0.00015,29.66441]
[1777489280964,35.49,75511.27,0.9,0.50868,0.00015,29.66429]
[1777489286837,35.49,75513.68,0.9,0.50904,0.00015,29.66464]
[1777489289138,35.49,75512.88,0.9,0.50892,0.00015,29.66452]
[1777489289198,35.48,75513.34,0.9,0.50899,0.00015,29.66459]
[1777489294893,35.48,75513.39,0.9,0.50899,0.00015,29.66169]
[1777489299928,35.47,75513.85,0.9,0.50906,0.00015,29.66176]
[1777489304964,35.47,75514.01,0.9,0.50909,0.00015,29.66178]
[1777489305837,35.47,75514.01,0.9,0.50909,0.00015,29.66178]
[1777489311014,35.46,75515.83,0.9,0.50936,0.00015,29.66202]
[1777489316049,35.45,75515.01,0.9,0.50923,0.00015,29.66192]
[1777489321084,35.44,75514.61,0.9,0.50917,0.00015,29.66186]
[1777489323568,35.44,75514.31,0.9,0.50913,0.00015,29.66182]
[1777489323635,35.44,75514.31,0.9,0.50913,0.00015,29.66182]
[1777489323867,35.44,75514.31,0.9,0.50913,0.00015,29.66182]
[1777489324124,35.44,75514.31,0.9,0.50913,0.00015,29.66182]
[1777489324126,35.44,75507.45,0.9,0.50809,0.00015,29.6608]
[1777489324677,35.44,75507.45,0.9,0.50809,0.00015,29.6608]
[1777489324810,35.44,75507.45,0.9,0.50809,0.00015,29.6608]
[1777489325064,35.44,75507.45,0.9,0.50809,0.00015,29.6608]
[1777489325113,35.44,75498.36,0.9,0.50671,0.00015,29.65912]
[1777489326554,35.44,75496.25,0.9,0.50639,0.00015,29.65869]
[1777489332161,35.43,75488.86,0.9,0.50527,0.00015,29.657]
[1777489334176,35.43,75482.47,0.9,0.50431,0.00015,29.65535]
[1777489334834,35.43,75482.47,0.9,0.50431,0.00015,29.65535]
[1777489334841,35.43,75482.47,0.9,0.50431,0.00015,29.65535]
[1777489334848,35.43,75482.47,0.9,0.50431,0.00015,29.65535]
[1777489336356,35.43,75476.07,0.9,0.50334,0.00015,29.65353]
[1777489336461,35.43,75476.07,0.9,0.50334,0.00015,29.65353]
[1777489338758,35.43,75471.24,0.9,0.5026,0.00015,29.65204]
[1777489339137,35.43,75471.24,0.9,0.5026,0.00015,29.65204]
[1777489339349,35.43,75467.7,0.9,0.50207,0.00015,29.65088]
[1777489339558,35.43,75467.7,0.9,0.50207,0.00015,29.65088]
[1777489340218,35.43,75460.17,0.9,0.50093,0.00015,29.64824]
[1777489340295,35.43,75460.17,0.9,0.50093,0.00015,29.64824]
[1777489340654,35.43,75460.17,0.9,0.50093,0.00015,29.64824]
[1777489341224,35.43,75452.62,0.9,0.49978,0.00015,29.64535]
[1777489341619,35.43,75452.62,0.9,0.49978,0.00015,29.64535]
[1777489344772,35.43,75453.2,0.9,0.49987,0.00015,29.64558]
[1777489344874,35.43,75453.2,0.9,0.49987,0.00015,29.64558]
[1777489345005,35.43,75453.2,0.9,0.49987,0.00015,29.64558]
[1777489345086,35.43,75453.2,0.9,0.49987,0.00015,29.64558]
[1777489345253,35.43,75448.59,0.9,0.49917,0.00015,29.64371]
[1777489346800,35.43,75447.76,0.9,0.49905,0.00015,29.64336]
[1777489349800,35.43,75446.91,0.9,0.49892,0.00015,29.643]
[1777489349861,35.43,75446.91,0.9,0.49892,0.00015,29.643]
[1777489350288,35.43,75441.2,0.9,0.49805,0.00015,29.64051]
[1777489354763,35.43,75434.17,0.9,0.49698,0.00015,29.63435]
[1777489360360,35.43,75436.47,0.9,0.49733,0.00015,29.63544]
[1777489363043,35.43,75435.41,0.9,0.49717,0.00015,29.63494]
[1777489363205,35.43,75435.41,0.9,0.49717,0.00015,29.63494]
[1777489363228,35.43,75435.73,0.9,0.49722,0.00015,29.63509]
[1777489363454,35.43,75435.73,0.9,0.49722,0.00015,29.63509]
[1777489363642,35.43,75435.73,0.9,0.49722,0.00015,29.63509]
[1777489363694,35.43,75435.73,0.9,0.49722,0.00015,29.63509]
[1777489364010,35.43,75435.73,0.9,0.49722,0.00015,29.63509]
[1777489364113,35.43,75442.94,0.9,0.49831,0.00015,29.63838]
[1777489364765,35.43,75442.94,0.9,0.49831,0.00015,29.63838]
[1777489365770,35.42,75448.17,0.9,0.49911,0.00015,29.64062]
[1777489366248,35.42,75448.17,0.9,0.49911,0.00015,29.64062]
[1777489367411,35.42,75448.14,0.9,0.4991,0.00015,29.64061]
[1777489369423,35.42,75449.29,0.9,0.49927,0.00015,29.64109]
[1777489372682,35.42,75447.65,0.9,0.49902,0.00015,29.6404]
[1777489372777,35.42,75447.65,0.9,0.49902,0.00015,29.6404]
[1777489372875,35.42,75445.94,0.9,0.49876,0.00015,29.63968]
[1777489376591,35.42,75444.78,0.9,0.49859,0.00015,29.63918]
[1777489376598,35.42,75444.78,0.9,0.49859,0.00015,29.63918]
[1777489376692,35.42,75444.78,0.9,0.49859,0.00015,29.63918]
[1777489376779,35.42,75444.85,0.9,0.4986,0.00015,29.63921]
[1777489378965,35.42,75449.95,0.9,0.49937,0.00015,29.64136]
[1777489379739,35.42,75453.46,0.9,0.49991,0.00015,29.64277]
[1777489379955,35.42,75453.46,0.9,0.49991,0.00015,29.64277]
[1777489380008,35.42,75453.46,0.9,0.49991,0.00015,29.64277]
[1777489380056,35.42,75452.36,0.9,0.49974,0.00015,29.64234]
[1777489381053,35.42,75452.36,0.9,0.49974,0.00015,29.64234]
[1777489383730,35.42,75442.27,0.9,0.49821,0.00015,29.63808]
[1777489383773,35.42,75442.87,0.9,0.4983,0.00015,29.63835]
[1777489388014,35.42,75438.11,0.9,0.49758,0.00015,29.6362]
[1777489388556,35.42,75428.74,0.9,0.49616,0.00015,29.63169]
[1777489390842,35.42,75426.67,0.9,0.49584,0.00015,29.63064]
[1777489390871,35.42,75426.67,0.9,0.49584,0.00015,29.63064]
[1777489392309,35.42,75426.14,0.9,0.49576,0.00015,29.63037]
[1777489393311,35.42,75425.64,0.9,0.49568,0.00015,29.63011]
[1777489395587,35.41,75416.88,0.9,0.49436,0.00015,29.62544]
[1777489403612,35.41,75422.82,0.9,0.49525,0.00015,29.62864]
[1777489403633,35.41,75422.82,0.9,0.49525,0.00015,29.62864]
[1777489403831,35.41,75422.82,0.9,0.49525,0.00015,29.62864]
[1777489405608,35.41,75429.2,0.9,0.49622,0.00015,29.63192]
[1777489405707,35.41,75429.2,0.9,0.49622,0.00015,29.63192]
[1777489405801,35.41,75429.99,0.9,0.49634,0.00015,29.63231]
[1777489406694,35.41,75437.19,0.9,0.49743,0.00015,29.63577]
[1777489411730,35.41,75444.3,0.9,0.49851,0.00015,29.63606]
[1777489412968,35.41,75444.3,0.9,0.49851,0.00015,29.63606]
[1777489412980,35.41,75444.3,0.9,0.49851,0.00015,29.63606]
[1777489413381,35.41,75444.18,0.9,0.49849,0.00015,29.63601]
[1777489413587,35.41,75444.18,0.9,0.49849,0.00015,29.63601]
[1777489413682,35.41,75444.18,0.9,0.49849,0.00015,29.63601]
[1777489413824,35.41,75444.18,0.9,0.49849,0.00015,29.63601]
[1777489414284,35.41,75444.18,0.9,0.49849,0.00015,29.63601]
[1777489414341,35.41,75454.17,0.9,0.50001,0.00015,29.64015]
[1777489414448,35.41,75454.17,0.9,0.50001,0.00015,29.64015]
[1777489416418,35.41,75458.16,0.9,0.50061,0.00015,29.64168]
[1777489417541,35.41,75458.58,0.9,0.50068,0.00015,29.64184]
[1777489422807,35.41,75457.77,0.9,0.50055,0.00015,29.64153]
[1777489423557,35.41,75457.77,0.9,0.50055,0.00015,29.64153]
[1777489429155,35.41,75456.31,0.9,0.50033,0.00015,29.64098]
[1777489429159,35.41,75456.31,0.9,0.50033,0.00015,29.64098]
[1777489429182,35.41,75456.31,0.9,0.50033,0.00015,29.64098]
[1777489429190,35.41,75456.31,0.9,0.50033,0.00015,29.64098]
[1777489429285,35.41,75456.31,0.9,0.50033,0.00015,29.64098]
[1777489429485,35.41,75456.75,0.9,0.5004,0.00015,29.64115]
[1777489429535,35.41,75456.75,0.9,0.5004,0.00015,29.64115]
[1777489429595,35.41,75456.75,0.9,0.5004,0.00015,29.64115]
[1777489429749,35.41,75456.75,0.9,0.5004,0.00015,29.64115]
[1777489430256,35.41,75456.75,0.9,0.5004,0.00015,29.64115]
[1777489430286,35.41,75465.35,0.9,0.5017,0.00015,29.64427]
[1777489431010,35.41,75474.28,0.9,0.50306,0.00015,29.64718]
[1777489432227,35.41,75474.28,0.9,0.50306,0.00015,29.64718]
[1777489437912,35.4,75479.9,0.9,0.50391,0.00015,29.64883]
[1777489442334,35.4,75479.47,0.9,0.50384,0.00015,29.64871]
[1777489442515,35.4,75479.82,0.9,0.50389,0.00015,29.64881]
[1777489442688,35.4,75479.82,0.9,0.50389,0.00015,29.64881]
[1777489443040,35.4,75479.82,0.9,0.50389,0.00015,29.64881]
[1777489443123,35.4,75479.82,0.9,0.50389,0.00015,29.64881]
[1777489443224,35.4,75496.33,0.9,0.5064,0.00015,29.6529]
[1777489443521,35.4,75496.33,0.9,0.5064,0.00015,29.6529]
[1777489443550,35.4,75496.33,0.9,0.5064,0.00015,29.6529]
[1777489443954,35.4,75508.22,0.9,0.5082,0.00015,29.65512]
[1777489444491,35.4,75508.22,0.9,0.5082,0.00015,29.65512]
[1777489447061,35.4,75509.85,0.9,0.50844,0.00015,29.65537]
[1777489447070,35.4,75509.85,0.9,0.50844,0.00015,29.65537]
[1777489452638,35.39,75505.95,0.9,0.50785,0.00015,29.65474]
[1777489458052,35.38,75507.85,0.9,0.50814,0.00015,29.65506]
[1777489459329,35.38,75507.85,0.9,0.50814,0.00015,29.65506]
[1777489461072,35.38,75498.05,0.9,0.50665,0.00015,29.65326]
[1777489462263,35.38,75498.05,0.9,0.50665,0.00015,29.65326]
[1777489467115,35.38,75488.06,0.9,0.50514,0.00015,29.651]
[1777489472150,35.37,75489.01,0.9,0.50528,0.00015,29.64833]
[1777489477184,35.37,75488.79,0.9,0.50524,0.00015,29.64827]
[1777489482220,35.37,75486.26,0.9,0.50486,0.00015,29.64764]
[1777489484928,35.36,75482.82,0.9,0.50434,0.00015,29.64674]
[1777489486213,35.35,75478.46,0.9,0.50367,0.00015,29.64552]
[1777489486248,35.34,75465.73,0.9,0.50174,0.00015,29.6415]
[1777489486763,35.34,75465.73,0.9,0.50174,0.00015,29.6415]
[1777489490557,35.34,75461.93,0.9,0.50116,0.00015,29.64016]
[1777489490618,35.34,75461.93,0.9,0.50116,0.00015,29.64016]
[1777489492353,35.34,75459.68,0.9,0.50082,0.00015,29.63934]
[1777489492379,35.34,75459.68,0.9,0.50082,0.00015,29.63934]
[1777489492411,35.34,75458.05,0.9,0.50057,0.00015,29.63873]
[1777489494434,35.33,75457.25,0.9,0.50044,0.00015,29.63843]
[1777489494468,35.31,75456.14,0.9,0.50027,0.00015,29.63801]
[1777489494485,35.31,75456.14,0.9,0.50027,0.00015,29.63801]
[1777489494538,35.31,75456.14,0.9,0.50027,0.00015,29.63801]
[1777489495136,35.31,75456.14,0.9,0.50027,0.00015,29.63801]
[1777489495239,35.31,75456.14,0.9,0.50027,0.00015,29.63801]
[1777489495312,35.31,75492.57,0.9,0.50581,0.00015,29.64918]
[1777489495592,35.31,75492.57,0.9,0.50581,0.00015,29.64918]
[1777489495827,35.31,75492.57,0.9,0.50581,0.00015,29.64918]
[1777489496099,35.31,75492.57,0.9,0.50581,0.00015,29.64918]
[1777489496319,35.31,75495.84,0.9,0.5063,0.00015,29.64991]
[1777489496829,35.31,75495.84,0.9,0.5063,0.00015,29.64991]
[1777489496932,35.31,75495.84,0.9,0.5063,0.00015,29.64991]
[1777489496950,35.31,75495.84,0.9,0.5063,0.00015,29.64991]
[1777489497429,35.31,75495.84,0.9,0.5063,0.00015,29.64991]
[1777489498137,35.31,75496.18,0.9,0.50635,0.00015,29.64998]
[1777489498609,35.31,75495.3,0.9,0.50622,0.00015,29.64979]
[1777489501236,35.3,75494.66,0.9,0.50612,0.00015,29.64965]
[1777489502433,35.3,75491.86,0.9,0.5057,0.00015,29.64902]
[1777489502361,35.3,75483.4,0.9,0.50441,0.00015,29.64691]
[1777489502563,35.3,75483.4,0.9,0.50441,0.00015,29.64691]
[1777489503418,35.3,75483.4,0.9,0.50441,0.00015,29.64691]
[1777489505383,35.3,75471.75,0.9,0.50264,0.00015,29.6435]
[1777489506050,35.3,75471.75,0.9,0.50264,0.00015,29.6435]
[1777489506343,35.3,75471.75,0.9,0.50264,0.00015,29.6435]
[1777489507169,35.3,75468.06,0.9,0.50208,0.00015,29.64229]
[1777489507193,35.3,75468.06,0.9,0.50208,0.00015,29.64229]
[1777489507472,35.3,75468.06,0.9,0.50208,0.00015,29.64229]
[1777489507410,35.3,75455.86,0.9,0.50022,0.00015,29.6379]
[1777489507591,35.3,75455.86,0.9,0.50022,0.00015,29.6379]
[1777489508405,35.3,75438.09,0.9,0.49752,0.00015,29.63035]
[1777489508772,35.3,75438.09,0.9,0.49752,0.00015,29.63035]
[1777489508795,35.3,75438.09,0.9,0.49752,0.00015,29.63035]
[1777489508843,35.3,75438.09,0.9,0.49752,0.00015,29.63035]
[1777489509042,35.3,75438.09,0.9,0.49752,0.00015,29.63035]
[1777489509071,35.3,75438.09,0.9,0.49752,0.00015,29.63035]
[1777489509412,35.3,75430.53,0.9,0.49636,0.00015,29.62672]
[1777489510213,35.3,75430.53,0.9,0.49636,0.00015,29.62672]
[1777489511270,35.3,75432.1,0.9,0.4966,0.00015,29.6275]
[1777489515619,35.3,75433.05,0.9,0.49675,0.00015,29.62796]
[1777489515637,35.3,75433.05,0.9,0.49675,0.00015,29.62796]
[1777489516051,35.3,75433.05,0.9,0.49675,0.00015,29.62796]
[1777489517841,35.3,75434.86,0.9,0.49702,0.00015,29.62883]
[1777489518875,35.29,75437.34,0.9,0.4974,0.00015,29.63]
[1777489519737,35.29,75431.67,0.9,0.49654,0.00015,29.62728]
[1777489524521,35.28,75423.05,0.9,0.49522,0.00015,29.62289]
[1777489527513,35.28,75421.01,0.9,0.49491,0.00015,29.6218]
[1777489527826,35.28,75421.01,0.9,0.49491,0.00015,29.6218]
[1777489528665,35.28,75420.31,0.9,0.4948,0.00015,29.62142]
[1777489528861,35.28,75420.31,0.9,0.4948,0.00015,29.62142]
[1777489531706,35.28,75414.81,0.9,0.49396,0.00015,29.61838]
[1777489532534,35.28,75414.35,0.9,0.49389,0.00015,29.61522]
[1777489532619,35.28,75414.35,0.9,0.49389,0.00015,29.61522]
[1777489532832,35.28,75414.35,0.9,0.49389,0.00015,29.61522]
[1777489532968,35.28,75414.35,0.9,0.49389,0.00015,29.61522]
[1777489533056,35.28,75414.35,0.9,0.49389,0.00015,29.61522]
[1777489534213,35.28,75400.73,0.9,0.49181,0.00015,29.60711]
[1777489534489,35.28,75400.73,0.9,0.49181,0.00015,29.60711]
[1777489538814,35.28,75392.92,0.9,0.49062,0.00015,29.60209]
[1777489541515,35.27,75393.19,0.9,0.49066,0.00015,29.60227]
[1777489547462,35.27,75393.45,0.9,0.4907,0.00015,29.60244]
[1777489552720,35.27,75393.53,0.9,0.49071,0.00015,29.60249]
[1777489557756,35.27,75389.88,0.9,0.49016,0.00015,29.60006]
[1777489562791,35.27,75390.79,0.9,0.49029,0.00015,29.60067]
[1777489567827,35.26,75387.44,0.9,0.48978,0.00015,29.59841]
[1777489572864,35.26,75390.58,0.9,0.49025,0.00015,29.60052]
[1777489577897,35.25,75394.04,0.9,0.49078,0.00015,29.60281]
[1777489582932,35.25,75391.95,0.9,0.49046,0.00015,29.60143]
[1777489587967,35.25,75394.76,0.9,0.49089,0.00015,29.60327]
[1777489589782,35.25,75394.7,0.9,0.49088,0.00015,29.60323]
[1777489592123,35.25,75404.45,0.9,0.49236,0.00015,29.60938]
[1777489594010,35.25,75397.54,0.9,0.49131,0.00015,29.60215]
[1777489599374,35.24,75397.74,0.9,0.49134,0.00015,29.60228]
[1777489600016,35.24,75394.51,0.9,0.49084,0.00015,29.60019]
[1777489600151,35.24,75394.51,0.9,0.49084,0.00015,29.60019]
[1777489600218,35.24,75394.51,0.9,0.49084,0.00015,29.60019]
[1777489600515,35.24,75394.51,0.9,0.49084,0.00015,29.60019]
[1777489600618,35.24,75402.82,0.9,0.49211,0.00015,29.60546]
[1777489600753,35.24,75402.82,0.9,0.49211,0.00015,29.60546]
[1777489601127,35.24,75402.82,0.9,0.49211,0.00015,29.60546]
[1777489601595,35.24,75428.64,0.9,0.49605,0.00015,29.61994]
[1777489601677,35.24,75428.64,0.9,0.49605,0.00015,29.61994]
[1777489601953,35.24,75428.64,0.9,0.49605,0.00015,29.61994]
[1777489602066,35.24,75436.34,0.9,0.49722,0.00015,29.6237]
[1777489602804,35.24,75436.34,0.9,0.49722,0.00015,29.6237]
[1777489602818,35.24,75436.34,0.9,0.49722,0.00015,29.6237]
[1777489602824,35.24,75436.34,0.9,0.49722,0.00015,29.6237]
[1777489602911,35.24,75436.34,0.9,0.49722,0.00015,29.6237]
[1777489603032,35.24,75436.34,0.9,0.49722,0.00015,29.6237]
[1777489603073,35.24,75437.03,0.9,0.49732,0.00015,29.62402]
[1777489605780,35.24,75436.9,0.9,0.4973,0.00015,29.62396]
[1777489607730,35.24,75436.57,0.9,0.49725,0.00015,29.62381]
[1777489607788,35.24,75436.57,0.9,0.49725,0.00015,29.62381]
[1777489608108,35.24,75435.07,0.9,0.49702,0.00015,29.6231]
[1777489609776,35.24,75432.73,0.9,0.49667,0.00015,29.62197]
[1777489610026,35.24,75432.73,0.9,0.49667,0.00015,29.62197]
[1777489610495,35.24,75432.73,0.9,0.49667,0.00015,29.62197]
[1777489611129,35.22,75425.85,0.9,0.49561,0.00015,29.6185]
[1777489611660,35.22,75425.85,0.9,0.49561,0.00015,29.6185]
[1777489613046,35.21,75424.72,0.9,0.49543,0.00015,29.61791]
[1777489613056,35.21,75424.72,0.9,0.49543,0.00015,29.61791]
[1777489618178,35.2,75425.6,0.9,0.49556,0.00015,29.61837]
[1777489618818,35.2,75425.6,0.9,0.49556,0.00015,29.61837]
[1777489620558,35.19,75427.37,0.9,0.49582,0.00015,29.61927]
[1777489620705,35.18,75427.43,0.9,0.49583,0.00015,29.6193]
[1777489626235,35.18,75422.29,0.9,0.49504,0.00015,29.61661]
[1777489631271,35.17,75419.41,0.9,0.4946,0.00015,29.61506]
[1777489634335,35.17,75419.35,0.9,0.49459,0.00015,29.61502]
[1777489634399,35.17,75419.35,0.9,0.49459,0.00015,29.61502]
[1777489634513,35.17,75419.35,0.9,0.49459,0.00015,29.61502]
[1777489634575,35.17,75419.35,0.9,0.49459,0.00015,29.61502]
[1777489635301,35.17,75405.68,0.9,0.4925,0.00015,29.60715]
[1777489637314,35.17,75395.18,0.9,0.4909,0.00015,29.60054]
[1777489642350,35.17,75398.37,0.9,0.49138,0.00015,29.6026]
[1777489642989,35.17,75398.37,0.9,0.49138,0.00015,29.6026]
[1777489643904,35.17,75399.35,0.9,0.49153,0.00015,29.60322]
[1777489644557,35.17,75399.35,0.9,0.49153,0.00015,29.60322]
[1777489644634,35.17,75406.6,0.9,0.49264,0.00015,29.6077]
[1777489645382,35.17,75406.6,0.9,0.49264,0.00015,29.6077]
[1777489651414,35.16,75400.02,0.9,0.49163,0.00015,29.60073]
[1777489656449,35.16,75398.21,0.9,0.49135,0.00015,29.59958]
[1777489657481,35.16,75398.21,0.9,0.49135,0.00015,29.59958]
[1777489661132,35.16,75398.91,0.9,0.49146,0.00015,29.60003]
[1777489664985,35.16,75392.48,0.9,0.49047,0.00015,29.59585]
[1777489671554,35.16,75392.35,0.9,0.49045,0.00015,29.59576]
[1777489673685,35.15,75392.36,0.9,0.49045,0.00015,29.59576]
[1777489673695,35.15,75392.36,0.9,0.49045,0.00015,29.59576]
[1777489673762,35.15,75394.91,0.9,0.49084,0.00015,29.59744]
[1777489673811,35.15,75394.91,0.9,0.49084,0.00015,29.59744]
[1777489673868,35.15,75394.91,0.9,0.49084,0.00015,29.59744]
[1777489674146,35.15,75394.91,0.9,0.49084,0.00015,29.59744]
[1777489674321,35.15,75394.91,0.9,0.49084,0.00015,29.59744]
[1777489674323,35.15,75394.91,0.9,0.49084,0.00015,29.59744]
[1777489674575,35.15,75413.97,0.9,0.49376,0.00015,29.6091]
[1777489675060,35.15,75413.97,0.9,0.49376,0.00015,29.6091]
[1777489675582,35.15,75415.7,0.9,0.49402,0.00015,29.61008]
[1777489675727,35.15,75415.7,0.9,0.49402,0.00015,29.61008]
[1777489681624,35.15,75410.54,0.9,0.49323,0.00015,29.60711]
[1777489682245,35.15,75410.54,0.9,0.49323,0.00015,29.60711]
[1777489684113,35.15,75405.62,0.9,0.49248,0.00015,29.60418]
[1777489684879,35.14,75406.22,0.9,0.49257,0.00015,29.60454]
[1777489687169,35.14,75408.41,0.9,0.4929,0.00015,29.60585]
[1777489689273,35.14,75412.3,0.9,0.4935,0.00015,29.60813]
[1777489694715,35.14,75413.12,0.9,0.49362,0.00015,29.60861]
[1777489695740,35.14,75410.56,0.9,0.49323,0.00015,29.60712]
[1777489696005,35.14,75410.56,0.9,0.49323,0.00015,29.60712]
[1777489701525,35.14,75408.62,0.9,0.49293,0.00015,29.60598]
[1777489702263,35.14,75408.0,0.9,0.49284,0.00015,29.60561]
[1777489702512,35.14,75408.0,0.9,0.49284,0.00015,29.60561]
[1777489702907,35.14,75403.49,0.9,0.49215,0.00015,29.60287]
[1777489703967,35.14,75399.52,0.9,0.49154,0.00015,29.60039]
[1777489704092,35.14,75399.52,0.9,0.49154,0.00015,29.60039]
[1777489704117,35.14,75392.66,0.9,0.49049,0.00015,29.59595]
[1777489704871,35.14,75392.66,0.9,0.49049,0.00015,29.59595]
[1777489704903,35.14,75392.66,0.9,0.49049,0.00015,29.59595]
[1777489705056,35.14,75392.66,0.9,0.49049,0.00015,29.59595]
[1777489706041,35.14,75389.84,0.9,0.49006,0.00015,29.59406]
[1777489712710,35.14,75387.02,0.9,0.48963,0.00015,29.59214]
[1777489712842,35.14,75385.75,0.9,0.48943,0.00015,29.58835]
[1777489717877,35.14,75382.06,0.9,0.48886,0.00015,29.58576]
[1777489722914,35.13,75386.11,0.9,0.48948,0.00015,29.58859]
[1777489725853,35.13,75385.33,0.9,0.48936,0.00015,29.58805]
[1777489725921,35.13,75385.33,0.9,0.48936,0.00015,29.58805]
[1777489726066,35.13,75385.33,0.9,0.48936,0.00015,29.58805]
[1777489726202,35.13,75385.33,0.9,0.48936,0.00015,29.58805]
[1777489726211,35.13,75385.33,0.9,0.48936,0.00015,29.58805]
[1777489726318,35.13,75385.33,0.9,0.48936,0.00015,29.58805]
[1777489726489,35.13,75385.33,0.9,0.48936,0.00015,29.58805]
[1777489726569,35.13,75391.81,0.9,0.49035,0.00015,29.59246]
[1777489727216,35.13,75391.81,0.9,0.49035,0.00015,29.59246]
[1777489727301,35.13,75391.81,0.9,0.49035,0.00015,29.59246]
[1777489727688,35.13,75391.81,0.9,0.49035,0.00015,29.59246]
[1777489727740,35.13,75419.12,0.9,0.49453,0.00015,29.60906]
[1777489727951,35.13,75408.84,0.9,0.49296,0.00015,29.60319]
[1777489729204,35.13,75408.84,0.9,0.49296,0.00015,29.60319]
[1777489729881,35.13,75407.86,0.9,0.49281,0.00015,29.60261]
[1777489730013,35.13,75407.86,0.9,0.49281,0.00015,29.60261]
[1777489731557,35.13,75407.45,0.9,0.49274,0.00015,29.60236]
[1777489732986,35.12,75398.31,0.9,0.49134,0.00015,29.5967]
[1777489736008,35.12,75391.71,0.9,0.49033,0.00015,29.59238]
[1777489741043,35.12,75390.55,0.9,0.49015,0.00015,29.59161]
[1777489746078,35.12,75392.21,0.9,0.49041,0.00015,29.59272]
[1777489747790,35.12,75392.31,0.9,0.49042,0.00015,29.59278]
[1777489747849,35.12,75392.31,0.9,0.49042,0.00015,29.59278]
[1777489747999,35.12,75392.31,0.9,0.49042,0.00015,29.59278]
[1777489748009,35.12,75392.31,0.9,0.49042,0.00015,29.59278]
[1777489748135,35.12,75392.31,0.9,0.49042,0.00015,29.59278]
[1777489748187,35.12,75386.12,0.9,0.48947,0.00015,29.58858]
[1777489749132,35.12,75386.12,0.9,0.48947,0.00015,29.58858]
[1777489749141,35.12,75374.2,0.9,0.48765,0.00015,29.58002]
[1777489752599,35.12,75378.19,0.9,0.48826,0.00015,29.58295]
[1777489752642,35.12,75378.19,0.9,0.48826,0.00015,29.58295]
[1777489752894,35.12,75377.66,0.9,0.48818,0.00015,29.58256]
[1777489752899,35.12,75377.66,0.9,0.48818,0.00015,29.58256]
[1777489753728,35.12,75377.66,0.9,0.48818,0.00015,29.58256]
[1777489753127,35.12,75382.92,0.9,0.48898,0.00015,29.58634]
[1777489756963,35.11,75386.11,0.9,0.48947,0.00015,29.58856]
[1777489756976,35.11,75386.11,0.9,0.48947,0.00015,29.58856]
[1777489757155,35.11,75383.54,0.9,0.48907,0.00015,29.58677]
[1777489760904,35.11,75379.51,0.9,0.48845,0.00015,29.58389]
[1777489761183,35.11,75377.02,0.9,0.48807,0.00015,29.58208]
[1777489766218,35.1,75373.52,0.9,0.48753,0.00015,29.57948]
[1777489768028,35.1,75373.37,0.9,0.48751,0.00015,29.57936]
[1777489768077,35.1,75373.37,0.9,0.48751,0.00015,29.57936]
[1777489768233,35.1,75374.72,0.9,0.48771,0.00015,29.58037]
[1777489773268,35.09,75376.24,0.9,0.48794,0.00015,29.57857]
[1777489778302,35.09,75377.76,0.9,0.48817,0.00015,29.57968]
[1777489783337,35.09,75380.8,0.9,0.48863,0.00015,29.58187]
[1777489787376,35.08,75378.43,0.9,0.48827,0.00015,29.58016]
[1777489787764,35.08,75373.48,0.9,0.48751,0.00015,29.5765]
[1777489791474,35.08,75371.57,0.9,0.48721,0.00015,29.57506]
[1777489797436,35.07,75371.25,0.9,0.48716,0.00015,29.5748]
[1777489800943,35.06,75377.16,0.9,0.48806,0.00015,29.5792]
[1777489801464,35.06,75377.64,0.9,0.48813,0.00015,29.57955]
[1777489802753,35.06,75377.64,0.9,0.48813,0.00015,29.57955]
[1777489802817,35.06,75376.29,0.9,0.48792,0.00015,29.57856]
[1777489803787,35.06,75376.29,0.9,0.48792,0.00015,29.57856]
[1777489803745,35.06,75367.68,0.9,0.4866,0.00015,29.57205]
[1777489804060,35.06,75367.68,0.9,0.4866,0.00015,29.57205]
[1777489804076,35.06,75367.68,0.9,0.4866,0.00015,29.57205]
[1777489805492,35.06,75357.91,0.9,0.4851,0.00015,29.56427]
[1777489810526,35.05,75351.21,0.9,0.48407,0.00015,29.55868]
[1777489813376,35.05,75351.66,0.9,0.48414,0.00015,29.55906]
[1777489818583,35.04,75349.94,0.9,0.48387,0.00015,29.55758]
[1777489823619,35.04,75350.24,0.9,0.48391,0.00015,29.55782]
[1777489825713,35.04,75350.72,0.9,0.48398,0.00015,29.55823]
[1777489831675,35.03,75349.79,0.9,0.48383,0.00015,29.55451]
[1777489834865,35.03,75349.59,0.9,0.4838,0.00015,29.55433]
[1777489834879,35.03,75349.59,0.9,0.4838,0.00015,29.55433]
[1777489834886,35.03,75349.59,0.9,0.4838,0.00015,29.55433]
[1777489835830,35.03,75349.11,0.9,0.48372,0.00015,29.55392]
[1777489835846,35.03,75349.11,0.9,0.48372,0.00015,29.55392]
[1777489835849,35.03,75380.58,0.9,0.48855,0.00015,29.57871]
[1777489835936,35.03,75380.58,0.9,0.48855,0.00015,29.57871]
[1777489835957,35.03,75380.58,0.9,0.48855,0.00015,29.57871]
[1777489835971,35.03,75380.58,0.9,0.48855,0.00015,29.57871]
[1777489836284,35.03,75380.58,0.9,0.48855,0.00015,29.57871]
[1777489836339,35.03,75380.58,0.9,0.48855,0.00015,29.57871]
[1777489836446,35.03,75380.58,0.9,0.48855,0.00015,29.57871]
[1777489836461,35.03,75380.58,0.9,0.48855,0.00015,29.57871]
[1777489836715,35.03,75385.93,0.9,0.48937,0.00015,29.5825]
[1777489836910,35.03,75385.93,0.9,0.48937,0.00015,29.5825]
[1777489837810,35.03,75385.93,0.9,0.48937,0.00015,29.5825]
[1777489837893,35.02,75386.03,0.9,0.48939,0.00015,29.58256]
[1777489837926,35.02,75386.03,0.9,0.48939,0.00015,29.58256]
[1777489838030,35.02,75386.03,0.9,0.48939,0.00015,29.58256]
[1777489838177,35.02,75386.03,0.9,0.48939,0.00015,29.58256]
[1777489838194,35.02,75386.03,0.9,0.48939,0.00015,29.58256]
[1777489838207,35.02,75386.03,0.9,0.48939,0.00015,29.58256]
[1777489838212,35.02,75386.03,0.9,0.48939,0.00015,29.58256]
[1777489843764,35.02,75385.66,0.9,0.48933,0.00015,29.5823]
[1777489847246,35.02,75386.33,0.9,0.48943,0.00015,29.58277]
[1777489847268,35.02,75386.33,0.9,0.48943,0.00015,29.58277]
[1777489847374,35.02,75386.33,0.9,0.48943,0.00015,29.58277]
[1777489847397,35.02,75386.33,0.9,0.48943,0.00015,29.58277]
[1777489847792,35.02,75390.41,0.9,0.49006,0.00015,29.58556]
[1777489852827,35.02,75391.75,0.9,0.49026,0.00015,29.58647]
[1777489857248,35.02,75393.57,0.9,0.49054,0.00015,29.58768]
[1777489857465,35.02,75393.57,0.9,0.49054,0.00015,29.58768]
[1777489857862,35.02,75404.39,0.9,0.4922,0.00015,29.59459]
[1777489858117,35.02,75404.39,0.9,0.4922,0.00015,29.59459]
[1777489858923,35.02,75404.11,0.9,0.49216,0.00015,29.59442]
[1777489858934,35.02,75404.11,0.9,0.49216,0.00015,29.59442]
[1777489859307,35.02,75404.11,0.9,0.49216,0.00015,29.59442]
[1777489859537,35.02,75404.11,0.9,0.49216,0.00015,29.59442]
[1777489859863,35.02,75404.11,0.9,0.49216,0.00015,29.59442]
[1777489859876,35.02,75419.86,0.9,0.49458,0.00015,29.60358]
[1777489860301,35.02,75419.86,0.9,0.49458,0.00015,29.60358]
[1777489860433,35.02,75419.86,0.9,0.49458,0.00015,29.60358]
[1777489860595,35.02,75419.86,0.9,0.49458,0.00015,29.60358]
[1777489860885,35.02,75419.86,0.9,0.49458,0.00015,29.60358]
[1777489860883,35.02,75427.29,0.9,0.49572,0.00015,29.60753]
[1777489861176,35.02,75427.29,0.9,0.49572,0.00015,29.60753]
[1777489861751,35.02,75427.29,0.9,0.49572,0.00015,29.60753]
[1777489865140,35.02,75421.72,0.9,0.49486,0.00015,29.60459]
[1777489865149,35.02,75421.72,0.9,0.49486,0.00015,29.60459]
[1777489865229,35.02,75421.72,0.9,0.49486,0.00015,29.60459]
[1777489867710,35.02,75417.87,0.9,0.49427,0.00015,29.60248]
[1777489869217,35.01,75420.05,0.9,0.4946,0.00015,29.60368]
[1777489869623,35.01,75420.05,0.9,0.4946,0.00015,29.60368]
[1777489869636,35.01,75420.05,0.9,0.4946,0.00015,29.60368]
[1777489870711,35.01,75422.28,0.9,0.49495,0.00015,29.60489]
[1777489870729,35.01,75430.56,0.9,0.49622,0.00015,29.60918]
[1777489875164,35.01,75429.17,0.9,0.496,0.00015,29.60848]
[1777489876996,35.01,75421.74,0.9,0.49486,0.00015,29.60459]
[1777489882785,35.0,75423.92,0.9,0.49519,0.00015,29.60576]
[1777489884392,35.0,75426.84,0.9,0.49564,0.00015,29.60729]
[1777489888015,35.0,75422.42,0.9,0.49496,0.00015,29.60496]
[1777489888149,35.0,75422.42,0.9,0.49496,0.00015,29.60496]
[1777489888281,35.0,75422.42,0.9,0.49496,0.00015,29.60496]
[1777489888434,35.0,75422.42,0.9,0.49496,0.00015,29.60496]
[1777489888463,35.0,75422.42,0.9,0.49496,0.00015,29.60496]
[1777489888584,35.0,75422.42,0.9,0.49496,0.00015,29.60496]
[1777489888608,35.0,75422.42,0.9,0.49496,0.00015,29.60496]
[1777489888644,35.0,75422.42,0.9,0.49496,0.00015,29.60496]
[1777489888784,35.0,75422.42,0.9,0.49496,0.00015,29.60496]
[1777489888895,35.0,75422.42,0.9,0.49496,0.00015,29.60496]
[1777489889293,35.0,75421.34,0.9,0.49479,0.00015,29.60437]
[1777489889314,35.0,75401.4,0.9,0.49173,0.00015,29.59271]
[1777489890781,35.0,75401.4,0.9,0.49173,0.00015,29.59271]
[1777489890842,34.99,75394.06,0.9,0.4906,0.00015,29.58797]
[1777489891365,34.99,75394.06,0.9,0.4906,0.00015,29.58797]
[1777489892834,34.99,75394.1,0.9,0.4906,0.00015,29.58509]
[1777489895469,34.99,75394.42,0.9,0.49065,0.00015,29.58529]
[1777489895571,34.99,75394.64,0.9,0.49068,0.00015,29.58544]
[1777489897537,34.99,75392.74,0.9,0.49039,0.00015,29.58418]
[1777489897617,34.99,75390.1,0.9,0.48999,0.00015,29.5824]
[1777489903184,34.98,75393.21,0.9,0.49046,0.00015,29.58448]
[1777489908219,34.98,75393.93,0.9,0.49057,0.00015,29.58496]
[1777489909903,34.98,75393.93,0.9,0.49057,0.00015,29.58496]
[1777489914024,34.97,75392.07,0.9,0.49028,0.00015,29.58371]
[1777489914261,34.97,75391.06,0.9,0.49012,0.00015,29.58303]
[1777489919296,34.97,75390.83,0.9,0.49008,0.00015,29.58287]
[1777489920215,34.97,75390.83,0.9,0.49008,0.00015,29.58287]
[1777489920226,34.97,75390.83,0.9,0.49008,0.00015,29.58287]
[1777489920305,34.97,75390.84,0.9,0.49009,0.00015,29.58288]
[1777489923727,34.97,75393.39,0.9,0.49048,0.00015,29.58458]
[1777489923752,34.97,75393.39,0.9,0.49048,0.00015,29.58458]
[1777489923838,34.96,75394.04,0.9,0.49058,0.00015,29.58501]
[1777489924012,34.96,75394.04,0.9,0.49058,0.00015,29.58501]
[1777489924570,34.96,75394.04,0.9,0.49058,0.00015,29.58501]
[1777489924797,34.96,75394.04,0.9,0.49058,0.00015,29.58501]
[1777489924831,34.96,75394.04,0.9,0.49058,0.00015,29.58501]
[1777489924848,34.96,75394.04,0.9,0.49058,0.00015,29.58501]
[1777489924866,34.96,75404.27,0.9,0.49215,0.00015,29.59155]
[1777489925340,34.96,75421.17,0.9,0.49475,0.00015,29.60135]
[1777489926080,34.96,75421.17,0.9,0.49475,0.00015,29.60135]
[1777489926415,34.96,75421.17,0.9,0.49475,0.00015,29.60135]
[1777489926726,34.96,75421.17,0.9,0.49475,0.00015,29.60135]
[1777489926848,34.96,75421.17,0.9,0.49475,0.00015,29.60135]
[1777489926857,34.96,75420.56,0.9,0.49465,0.00015,29.60102]
[1777489927022,34.96,75420.56,0.9,0.49465,0.00015,29.60102]
[1777489927042,34.96,75420.56,0.9,0.49465,0.00015,29.60102]
[1777489927125,34.96,75420.56,0.9,0.49465,0.00015,29.60102]
[1777489927348,34.96,75420.56,0.9,0.49465,0.00015,29.60102]
[1777489927354,34.96,75398.93,0.9,0.49133,0.00015,29.5882]
[1777489928090,34.96,75398.93,0.9,0.49133,0.00015,29.5882]
[1777489928498,34.96,75398.93,0.9,0.49133,0.00015,29.5882]
[1777489928590,34.96,75391.42,0.9,0.49017,0.00015,29.58326]
[1777489930274,34.96,75391.24,0.9,0.49014,0.00015,29.58314]
[1777489930317,34.96,75391.24,0.9,0.49014,0.00015,29.58314]
[1777489930719,34.96,75391.24,0.9,0.49014,0.00015,29.58314]
[1777489930735,34.96,75391.24,0.9,0.49014,0.00015,29.58314]
[1777489930836,34.96,75392.97,0.9,0.49041,0.00015,29.5843]
[1777489933398,34.96,75400.71,0.9,0.4916,0.00015,29.58932]
[1777489938433,34.95,75402.86,0.9,0.49192,0.00015,29.59067]
[1777489940559,34.95,75402.5,0.9,0.49187,0.00015,29.59044]
[1777489940624,34.95,75402.5,0.9,0.49187,0.00015,29.59044]
[1777489940769,34.95,75402.5,0.9,0.49187,0.00015,29.59044]
[1777489940825,34.95,75401.8,0.9,0.49176,0.00015,29.59]
[1777489941363,34.95,75401.8,0.9,0.49176,0.00015,29.59]
[1777489941374,34.95,75401.8,0.9,0.49176,0.00015,29.59]
[1777489941390,34.95,75401.8,0.9,0.49176,0.00015,29.59]
[1777489941422,34.95,75401.8,0.9,0.49176,0.00015,29.59]
[1777489941449,34.95,75401.8,0.9,0.49176,0.00015,29.59]
[1777489941831,34.95,75420.49,0.9,0.49463,0.00015,29.60097]
[1777489942122,34.95,75420.49,0.9,0.49463,0.00015,29.60097]
[1777489942340,34.95,75420.49,0.9,0.49463,0.00015,29.60097]
[1777489942748,34.95,75429.61,0.9,0.49604,0.00015,29.60577]
[1777489943433,34.95,75429.61,0.9,0.49604,0.00015,29.60577]
[1777489946172,34.95,75433.21,0.9,0.49659,0.00015,29.60756]
[1777489951124,34.94,75433.28,0.9,0.4966,0.00015,29.6076]
[1777489956560,34.93,75433.74,0.9,0.49666,0.00015,29.60491]
[1777489957018,34.93,75433.74,0.9,0.49666,0.00015,29.60491]
[1777489962781,34.93,75439.96,0.9,0.49762,0.00015,29.60786]
[1777489962785,34.93,75439.96,0.9,0.49762,0.00015,29.60786]
[1777489965190,34.93,75446.69,0.9,0.49865,0.00015,29.61086]
[1777489970658,34.92,75443.91,0.9,0.49822,0.00015,29.60964]
[1777489975695,34.91,75446.75,0.9,0.49866,0.00015,29.61088]
[1777489980508,34.91,75446.56,0.9,0.49862,0.00015,29.6108]
[1777489981737,34.91,75455.56,0.9,0.50001,0.00015,29.61451]
[1777489982172,34.91,75455.56,0.9,0.50001,0.00015,29.61451]
[1777489982212,34.91,75455.56,0.9,0.50001,0.00015,29.61451]
[1777489982240,34.91,75455.56,0.9,0.50001,0.00015,29.61451]
[1777489982446,34.91,75455.56,0.9,0.50001,0.00015,29.61451]
[1777489982453,34.91,75455.56,0.9,0.50001,0.00015,29.61451]
[1777489982644,34.91,75455.56,0.9,0.50001,0.00015,29.61451]
[1777489982864,34.91,75455.56,0.9,0.50001,0.00015,29.61451]
[1777489982966,34.9,75463.5,0.9,0.50123,0.00015,29.61748]
[1777489983401,34.9,75463.5,0.9,0.50123,0.00015,29.61748]
[1777489983858,34.9,75475.21,0.9,0.50303,0.00015,29.62136]
[1777489985364,34.9,75478.74,0.9,0.50358,0.00015,29.62241]
[1777489987270,34.9,75479.51,0.9,0.5037,0.00015,29.62264]
[1777489987437,34.9,75479.51,0.9,0.5037,0.00015,29.62264]
[1777489987781,34.9,75477.21,0.9,0.50334,0.00015,29.62196]
[1777489992816,34.9,75470.92,0.9,0.50237,0.00015,29.62001]
[1777489997851,34.9,75473.02,0.9,0.50269,0.00015,29.62068]
[1777489998462,34.9,75473.02,0.9,0.50269,0.00015,29.62068]
[1777489998858,34.9,75473.64,0.9,0.50279,0.00015,29.62088]
[1777490003033,34.9,75474.56,0.9,0.50293,0.00015,29.62116]
[1777490003088,34.9,75473.7,0.9,0.5028,0.00015,29.6209]
[1777490003545,34.9,75473.7,0.9,0.5028,0.00015,29.6209]
[1777490003855,34.9,75473.7,0.9,0.5028,0.00015,29.6209]
[1777490003999,34.89,75462.26,0.9,0.50104,0.00015,29.61704]
[1777490004772,34.89,75462.26,0.9,0.50104,0.00015,29.61704]
[1777490004973,34.89,75462.26,0.9,0.50104,0.00015,29.61704]
[1777490006702,34.89,75463.01,0.9,0.50115,0.00015,29.61731]
[1777490008285,34.89,75463.4,0.9,0.50121,0.00015,29.61745]
[1777490008419,34.89,75463.4,0.9,0.50121,0.00015,29.61745]
[1777490011949,34.89,75473.17,0.9,0.50271,0.00015,29.61782]
[1777490016984,34.88,75473.49,0.9,0.50276,0.00015,29.61792]
[1777490018284,34.88,75474.53,0.9,0.50292,0.00015,29.61825]
[1777490023640,34.88,75475.1,0.9,0.50301,0.00015,29.61842]
[1777490029068,34.88,75476.55,0.9,0.50323,0.00015,29.61886]
[1777490034103,34.87,75476.91,0.9,0.50329,0.00015,29.61897]
[1777490036117,34.87,75485.08,0.9,0.50454,0.00015,29.62126]
[1777490039557,34.87,75485.06,0.9,0.50454,0.00015,29.62125]
[1777490039656,34.87,75484.84,0.9,0.50451,0.00015,29.6212]
[1777490045180,34.87,75486.87,0.9,0.50482,0.00015,29.62172]
[1777490047502,34.87,75485.14,0.9,0.50455,0.00015,29.62127]
[1777490047603,34.87,75482.57,0.9,0.50416,0.00015,29.62059]
[1777490049205,34.87,75484.65,0.9,0.50448,0.00015,29.62115]
[1777490049511,34.87,75484.65,0.9,0.50448,0.00015,29.62115]
[1777490049600,34.87,75488.39,0.9,0.50505,0.00015,29.6221]
[1777490055501,34.87,75492.98,0.9,0.50576,0.00015,29.62319]
[1777490057514,34.86,75496.85,0.9,0.50636,0.00015,29.62404]
[1777490062962,34.86,75497.8,0.9,0.5065,0.00015,29.62424]
[1777490066833,34.86,75500.17,0.9,0.50687,0.00015,29.62472]
[1777490066870,34.85,75500.5,0.9,0.50692,0.00015,29.62478]
[1777490072019,34.85,75501.23,0.9,0.50703,0.00015,29.62492]
[1777490072062,34.85,75501.23,0.9,0.50703,0.00015,29.62492]
[1777490077405,34.85,75497.37,0.9,0.50643,0.00015,29.62124]
[1777490078978,34.85,75497.37,0.9,0.50643,0.00015,29.62124]
[1777490083998,34.84,75500.71,0.9,0.50695,0.00015,29.62191]
[1777490086042,34.84,75503.56,0.9,0.50738,0.00015,29.62244]
[1777490086517,34.84,75503.3,0.9,0.50734,0.00015,29.6224]
[1777490086612,34.84,75503.3,0.9,0.50734,0.00015,29.6224]
[1777490086765,34.84,75503.3,0.9,0.50734,0.00015,29.6224]
[1777490087124,34.84,75503.3,0.9,0.50734,0.00015,29.6224]
[1777490087174,34.84,75503.98,0.9,0.50745,0.00015,29.62252]
[1777490087478,34.84,75503.98,0.9,0.50745,0.00015,29.62252]
[1777490087680,34.84,75503.98,0.9,0.50745,0.00015,29.62252]
[1777490087933,34.84,75512.32,0.9,0.50873,0.00015,29.62386]
[1777490088335,34.84,75512.32,0.9,0.50873,0.00015,29.62386]
[1777490090575,34.84,75516.13,0.9,0.50932,0.00015,29.62436]
[1777490096539,34.83,75517.11,0.9,0.50947,0.00015,29.62448]
[1777490099852,34.83,75518.59,0.9,0.5097,0.00015,29.62466]
[1777490100193,34.83,75518.72,0.9,0.50972,0.00015,29.62467]
[1777490100607,34.83,75518.72,0.9,0.50972,0.00015,29.62467]
[1777490100864,34.83,75518.72,0.9,0.50972,0.00015,29.62467]
[1777490100928,34.83,75518.72,0.9,0.50972,0.00015,29.62467]
[1777490101018,34.82,75534.03,0.9,0.51208,0.00015,29.62589]
[1777490101455,34.82,75534.03,0.9,0.51208,0.00015,29.62589]
[1777490101574,34.82,75542.31,0.9,0.51336,0.00015,29.62611]
[1777490102580,34.82,75539.85,0.9,0.51298,0.00015,29.62608]
[1777490103735,34.82,75539.85,0.9,0.51298,0.00015,29.62608]
[1777490106723,34.82,75535.39,0.9,0.51229,0.00015,29.62595]
[1777490106780,34.82,75535.39,0.9,0.51229,0.00015,29.62595]
[1777490106852,34.82,75535.39,0.9,0.51229,0.00015,29.62595]
[1777490109630,34.82,75544.99,0.9,0.51377,0.00015,29.62612]
[1777490111228,34.82,75546.19,0.9,0.51395,0.00015,29.62611]
[1777490111295,34.82,75546.19,0.9,0.51395,0.00015,29.62611]
[1777490111375,34.82,75546.19,0.9,0.51395,0.00015,29.62611]
[1777490111551,34.82,75546.19,0.9,0.51395,0.00015,29.62611]
[1777490111618,34.82,75546.19,0.9,0.51395,0.00015,29.62611]
[1777490111622,34.82,75546.19,0.9,0.51395,0.00015,29.62611]
[1777490111675,34.82,75546.19,0.9,0.51395,0.00015,29.62611]
[1777490112010,34.82,75546.19,0.9,0.51395,0.00015,29.62611]
[1777490112064,34.82,75546.19,0.9,0.51395,0.00015,29.62611]
[1777490112103,34.82,75546.19,0.9,0.51395,0.00015,29.62611]
[1777490112085,34.81,75556.41,0.9,0.51553,0.00015,29.6258]
[1777490112381,34.81,75556.41,0.9,0.51553,0.00015,29.6258]
[1777490113043,34.81,75562.41,0.9,0.51645,0.00015,29.62539]
[1777490113227,34.81,75562.41,0.9,0.51645,0.00015,29.62539]
[1777490113556,34.81,75562.41,0.9,0.51645,0.00015,29.62539]
[1777490114041,34.81,75562.41,0.9,0.51645,0.00015,29.62539]
[1777490114046,34.81,75562.41,0.9,0.51645,0.00015,29.62539]
[1777490115109,34.81,75556.61,0.9,0.51556,0.00015,29.62579]
[1777490119661,34.81,75555.83,0.9,0.51544,0.00015,29.62583]
[1777490119682,34.81,75555.83,0.9,0.51544,0.00015,29.62583]
[1777490119955,34.81,75555.94,0.9,0.51546,0.00015,29.62582]
[1777490120707,34.81,75564.05,0.9,0.51671,0.00015,29.62526]
[1777490122272,34.81,75563.1,0.9,0.51656,0.00015,29.62534]
[1777490122722,34.8,75562.88,0.9,0.51653,0.00015,29.62535]
[1777490123346,34.8,75562.88,0.9,0.51653,0.00015,29.62535]
[1777490123442,34.8,75562.88,0.9,0.51653,0.00015,29.62535]
[1777490123729,34.8,75560.13,0.9,0.5161,0.00015,29.62556]
[1777490124331,34.8,75560.13,0.9,0.5161,0.00015,29.62556]
[1777490124337,34.8,75560.13,0.9,0.5161,0.00015,29.62556]
[1777490124736,34.8,75555.87,0.9,0.51545,0.00015,29.62582]
[1777490125537,34.8,75555.87,0.9,0.51545,0.00015,29.62582]
[1777490126086,34.8,75555.87,0.9,0.51545,0.00015,29.62582]
[1777490126125,34.8,75555.87,0.9,0.51545,0.00015,29.62582]
[1777490126138,34.8,75555.87,0.9,0.51545,0.00015,29.62582]
[1777490126705,34.8,75553.71,0.9,0.51511,0.00015,29.62592]
[1777490126749,34.8,75544.24,0.9,0.51365,0.00015,29.62612]
[1777490128135,34.8,75544.24,0.9,0.51365,0.00015,29.62612]
[1777490134137,34.8,75546.07,0.9,0.51393,0.00015,29.6232]
[1777490136313,34.8,75547.37,0.9,0.51414,0.00015,29.62319]
[1777490141641,34.79,75550.83,0.9,0.51467,0.00015,29.62311]
[1777490146346,34.79,75554.9,0.9,0.5153,0.00015,29.62296]
[1777490151075,34.78,75547.35,0.9,0.51413,0.00015,29.62319]
[1777490152163,34.78,75545.29,0.9,0.51381,0.00015,29.62321]
[1777490152633,34.78,75544.53,0.9,0.5137,0.00015,29.62321]
[1777490154834,34.78,75539.18,0.9,0.51287,0.00015,29.62315]
[1777490154920,34.78,75539.18,0.9,0.51287,0.00015,29.62315]
[1777490154940,34.78,75539.18,0.9,0.51287,0.00015,29.62315]
[1777490156029,34.78,75536.8,0.9,0.5125,0.00015,29.62309]
[1777490158035,34.77,75533.9,0.9,0.51206,0.00015,29.62298]
[1777490159205,34.77,75533.54,0.9,0.512,0.00015,29.62296]
[1777490159562,34.77,75529.29,0.9,0.51134,0.00015,29.62272]
[1777490160823,34.77,75525.51,0.9,0.51076,0.00015,29.62244]
[1777490160990,34.77,75516.82,0.9,0.50942,0.00015,29.62155]
[1777490164200,34.77,75515.68,0.9,0.50924,0.00015,29.62141]
[1777490165224,34.77,75510.05,0.9,0.50837,0.00015,29.62063]
[1777490168044,34.76,75517.14,0.9,0.50947,0.00015,29.62159]
[1777490172050,34.76,75517.36,0.9,0.5095,0.00015,29.62162]
[1777490173419,34.76,75521.73,0.9,0.51018,0.00015,29.62209]
[1777490176101,34.76,75513.73,0.9,0.50894,0.00015,29.62116]
[1777490181136,34.76,75512.74,0.9,0.50879,0.00015,29.62102]
[1777490185293,34.76,75514.6,0.9,0.50907,0.00015,29.62127]
[1777490186765,34.75,75519.12,0.9,0.50977,0.00015,29.62182]
[1777490192213,34.75,75519.45,0.9,0.50982,0.00015,29.61895]
[1777490196472,34.75,75521.02,0.9,0.51006,0.00015,29.61911]
[1777490202282,34.74,75528.99,0.9,0.5113,0.00015,29.61979]
[1777490207296,34.74,75529.75,0.9,0.51141,0.00015,29.61984]
[1777490213391,34.74,75532.5,0.9,0.51184,0.00015,29.62]
[1777490213420,34.74,75532.5,0.9,0.51184,0.00015,29.62]
[1777490214251,34.74,75532.5,0.9,0.51184,0.00015,29.62]
[1777490215198,34.74,75533.09,0.9,0.51193,0.00015,29.62003]
[1777490215265,34.73,75512.24,0.9,0.50871,0.00015,29.61804]
[1777490216387,34.73,75505.84,0.9,0.50772,0.00015,29.61705]
[1777490217929,34.73,75505.84,0.9,0.50772,0.00015,29.61705]
[1777490218408,34.73,75503.66,0.9,0.50738,0.00015,29.61666]
[1777490220186,34.73,75502.51,0.9,0.5072,0.00015,29.61645]
[1777490220192,34.73,75502.51,0.9,0.5072,0.00015,29.61645]
[1777490220212,34.73,75501.21,0.9,0.507,0.00015,29.61621]
[1777490220287,34.73,75501.21,0.9,0.507,0.00015,29.61621]
[1777490220418,34.73,75501.21,0.9,0.507,0.00015,29.61621]
[1777490220557,34.73,75501.21,0.9,0.507,0.00015,29.61621]
[1777490220664,34.73,75501.21,0.9,0.507,0.00015,29.61621]
[1777490220821,34.73,75501.21,0.9,0.507,0.00015,29.61621]
[1777490220846,34.73,75492.58,0.9,0.50566,0.00015,29.6144]
[1777490221975,34.73,75492.58,0.9,0.50566,0.00015,29.6144]
[1777490222087,34.73,75483.92,0.9,0.50432,0.00015,29.61225]
[1777490223817,34.73,75478.64,0.9,0.50351,0.00015,29.61077]
[1777490224203,34.73,75478.64,0.9,0.50351,0.00015,29.61077]
[1777490224388,34.73,75478.51,0.9,0.50349,0.00015,29.61073]
[1777490228253,34.73,75477.86,0.9,0.50339,0.00015,29.61054]
[1777490228468,34.72,75476.05,0.9,0.5031,0.00015,29.61]
[1777490233577,34.72,75474.71,0.9,0.5029,0.00015,29.60959]
[1777490233678,34.72,75474.82,0.9,0.50291,0.00015,29.60963]
[1777490238703,34.71,75473.51,0.9,0.50271,0.00015,29.60922]
[1777490240557,34.71,75483.07,0.9,0.50419,0.00015,29.61202]
[1777490243520,34.71,75481.11,0.9,0.50388,0.00015,29.61148]
[1777490243558,34.71,75481.11,0.9,0.50388,0.00015,29.61148]
[1777490243583,34.71,75481.11,0.9,0.50388,0.00015,29.61148]
[1777490243619,34.71,75481.11,0.9,0.50388,0.00015,29.61148]
[1777490243993,34.7,75487.92,0.9,0.50494,0.00015,29.61329]
[1777490244548,34.7,75487.92,0.9,0.50494,0.00015,29.61329]
[1777490244589,34.7,75497.68,0.9,0.50645,0.00015,29.61552]
[1777490246858,34.7,75500.79,0.9,0.50693,0.00015,29.61614]
[1777490246941,34.7,75500.79,0.9,0.50693,0.00015,29.61614]
[1777490247783,34.71,75500.57,0.9,0.5069,0.00015,29.61609]
[1777490250109,34.7,75506.83,0.9,0.50786,0.00015,29.61722]
[1777490251004,34.7,75506.18,0.9,0.50776,0.00015,29.61711]
[1777490256675,34.7,75504.69,0.9,0.50753,0.00015,29.61394]
[1777490257322,34.7,75504.69,0.9,0.50753,0.00015,29.61394]
[1777490262718,34.69,75508.43,0.9,0.50811,0.00015,29.61457]
[1777490267753,34.69,75505.57,0.9,0.50767,0.00015,29.6141]
[1777490268333,34.69,75505.57,0.9,0.50767,0.00015,29.6141]
[1777490273795,34.69,75503.05,0.9,0.50728,0.00015,29.61365]
[1777490278830,34.69,75503.49,0.9,0.50734,0.00015,29.61373]
[1777490279344,34.69,75503.49,0.9,0.50734,0.00015,29.61373]
[1777490281503,34.68,75504.82,0.9,0.50755,0.00015,29.61397]
[1777490281851,34.68,75513.16,0.9,0.50884,0.00015,29.61527]
[1777490283034,34.68,75513.16,0.9,0.50884,0.00015,29.61527]
[1777490283507,34.68,75514.53,0.9,0.50905,0.00015,29.61545]
[1777490283585,34.68,75514.53,0.9,0.50905,0.00015,29.61545]
[1777490285878,34.68,75527.91,0.9,0.51112,0.00015,29.61681]
[1777490287513,34.68,75529.12,0.9,0.51131,0.00015,29.61689]
[1777490292930,34.68,75525.0,0.9,0.51067,0.00015,29.61658]
[1777490297966,34.68,75523.41,0.9,0.51043,0.00015,29.61644]
[1777490303001,34.67,75525.56,0.9,0.51076,0.00015,29.61663]
[1777490308035,34.67,75528.91,0.9,0.51128,0.00015,29.61688]
[1777490313071,34.66,75523.75,0.9,0.51048,0.00015,29.61356]
[1777490318106,34.66,75526.86,0.9,0.51096,0.00015,29.61382]
[1777490323142,34.66,75525.55,0.9,0.51076,0.00015,29.61372]
[1777490328177,34.65,75525.99,0.9,0.51082,0.00015,29.61376]
[1777490333212,34.65,75526.39,0.9,0.51089,0.00015,29.61379]
[1777490338247,34.65,75527.04,0.9,0.51099,0.00015,29.61384]
[1777490343283,34.65,75527.38,0.9,0.51104,0.00016,29.61386]
[1777490347229,34.64,75527.66,0.9,0.51108,0.00016,29.61388]
[1777490348857,34.64,75533.19,0.9,0.51194,0.00016,29.61422]
[1777490354361,34.64,75535.6,0.9,0.51231,0.00016,29.61432]
[1777490359395,34.63,75535.24,0.9,0.51226,0.00016,29.6143]
[1777490364430,34.63,75533.18,0.9,0.51194,0.00016,29.61422]
[1777490369465,34.63,75533.12,0.9,0.51193,0.00016,29.61421]
[1777490375344,34.62,75528.19,0.9,0.51116,0.00016,29.61101]
[1777490375507,34.62,75515.96,0.9,0.50927,0.00016,29.60982]
[1777490376887,34.62,75515.96,0.9,0.50927,0.00016,29.60982]
[1777490377520,34.62,75508.9,0.9,0.50817,0.00016,29.60883]
[1777490379054,34.62,75508.9,0.9,0.50817,0.00016,29.60883]
[1777490379806,34.62,75508.93,0.9,0.50818,0.00016,29.60884]
[1777490385577,34.62,75503.89,0.9,0.50739,0.00016,29.608]
[1777490387911,34.62,75504.55,0.9,0.50749,0.00016,29.60811]
[1777490389028,34.62,75503.91,0.9,0.5074,0.00016,29.608]
[1777490394640,34.61,75504.41,0.9,0.50747,0.00016,29.60809]
[1777490400055,34.61,75503.59,0.9,0.50734,0.00016,29.60794]
[1777490405371,34.61,75505.4,0.9,0.50763,0.00016,29.60826]
[1777490405767,34.61,75506.01,0.9,0.50772,0.00016,29.60837]
[1777490405783,34.61,75506.01,0.9,0.50772,0.00016,29.60837]
[1777490405849,34.61,75506.01,0.9,0.50772,0.00016,29.60837]
[1777490405922,34.61,75506.01,0.9,0.50772,0.00016,29.60837]
[1777490406786,34.61,75505.89,0.9,0.5077,0.00016,29.60835]
[1777490406942,34.61,75505.89,0.9,0.5077,0.00016,29.60835]
[1777490412853,34.61,75508.12,0.9,0.50805,0.00016,29.60871]
[1777490414464,34.61,75507.88,0.9,0.50801,0.00016,29.60868]
[1777490414521,34.61,75507.46,0.9,0.50794,0.00016,29.60861]
[1777490415045,34.61,75507.46,0.9,0.50794,0.00016,29.60861]
[1777490415199,34.61,75507.46,0.9,0.50794,0.00016,29.60861]
[1777490415228,34.61,75507.46,0.9,0.50794,0.00016,29.60861]
[1777490415791,34.61,75494.97,0.9,0.50601,0.00016,29.60623]
[1777490417380,34.61,75494.97,0.9,0.50601,0.00016,29.60623]
[1777490417404,34.61,75494.97,0.9,0.50601,0.00016,29.60623]
[1777490417421,34.61,75495.03,0.9,0.50601,0.00016,29.60624]
[1777490417558,34.61,75495.03,0.9,0.50601,0.00016,29.60624]
[1777490422525,34.61,75493.79,0.9,0.50582,0.00016,29.60597]
[1777490422549,34.61,75493.79,0.9,0.50582,0.00016,29.60597]
[1777490422841,34.61,75497.02,0.9,0.50632,0.00016,29.60667]
[1777490425264,34.6,75499.1,0.9,0.50665,0.00016,29.60709]
[1777490430896,34.6,75495.77,0.9,0.50613,0.00016,29.6064]
[1777490431556,34.6,75495.77,0.9,0.50613,0.00016,29.6064]
[1777490433828,34.6,75494.15,0.9,0.50587,0.00016,29.60314]
[1777490438953,34.6,75495.89,0.9,0.50614,0.00016,29.60352]
[1777490441957,34.6,75496.99,0.9,0.50632,0.00016,29.60375]
[1777490442002,34.6,75496.99,0.9,0.50632,0.00016,29.60375]
[1777490447700,34.6,75497.21,0.9,0.50635,0.00016,29.60379]
[1777490448803,34.6,75495.87,0.9,0.50614,0.00016,29.60351]
[1777490448907,34.6,75495.87,0.9,0.50614,0.00016,29.60351]
[1777490452507,34.6,75492.47,0.9,0.50561,0.00016,29.60276]
[1777490452530,34.6,75491.94,0.9,0.50553,0.00016,29.60263]
[1777490454058,34.6,75485.9,0.9,0.50459,0.00016,29.60115]
[1777490459093,34.59,75485.53,0.9,0.50453,0.00016,29.60105]
[1777490460437,34.59,75485.53,0.9,0.50453,0.00016,29.60105]
[1777490460442,34.59,75485.53,0.9,0.50453,0.00016,29.60105]
[1777490460508,34.59,75484.39,0.9,0.50436,0.00016,29.60075]
[1777490462114,34.59,75477.21,0.9,0.50324,0.00016,29.59872]
[1777490462872,34.59,75477.21,0.9,0.50324,0.00016,29.59872]
[1777490463530,34.59,75477.21,0.9,0.50324,0.00016,29.59872]
[1777490463592,34.59,75477.21,0.9,0.50324,0.00016,29.59872]
[1777490469163,34.59,75476.59,0.9,0.50314,0.00016,29.59854]
[1777490470614,34.59,75475.99,0.9,0.50305,0.00016,29.59836]
[1777490471177,34.59,75475.8,0.9,0.50302,0.00016,29.5983]
[1777490476212,34.59,75478.21,0.9,0.50339,0.00016,29.59902]
[1777490481248,34.58,75480.1,0.9,0.50369,0.00016,29.59957]
[1777490486282,34.58,75478.64,0.9,0.50346,0.00016,29.59915]
[1777490487290,34.58,75472.59,0.9,0.50252,0.00016,29.5973]
[1777490488621,34.58,75472.78,0.9,0.50255,0.00016,29.59736]
[1777490489303,34.58,75470.16,0.9,0.50214,0.00016,29.59651]
[1777490489952,34.58,75470.16,0.9,0.50214,0.00016,29.59651]
[1777490490286,34.58,75470.16,0.9,0.50214,0.00016,29.59651]
[1777490492044,34.58,75464.66,0.9,0.50128,0.00016,29.59171]
[1777490492325,34.58,75457.2,0.9,0.50012,0.00016,29.58894]
[1777490493149,34.58,75457.2,0.9,0.50012,0.00016,29.58894]
[1777490493808,34.58,75456.5,0.9,0.50001,0.00016,29.58867]
[1777490499374,34.57,75463.36,0.9,0.50108,0.00016,29.59125]
[1777490502130,34.57,75464.19,0.9,0.50121,0.00016,29.59155]
[1777490502149,34.57,75464.19,0.9,0.50121,0.00016,29.59155]
[1777490502415,34.57,75470.38,0.9,0.50217,0.00016,29.59367]
[1777490507441,34.57,75469.54,0.9,0.50204,0.00016,29.59339]
[1777490512475,34.57,75469.18,0.9,0.50199,0.00016,29.59327]
[1777490517511,34.58,75468.94,0.9,0.50195,0.00016,29.59319]
[1777490521519,34.58,75469.18,0.9,0.50199,0.00016,29.59327]
[1777490521534,34.58,75469.18,0.9,0.50199,0.00016,29.59327]
[1777490521539,34.58,75475.55,0.9,0.50298,0.00016,29.59531]
[1777490523553,34.58,75481.93,0.9,0.50397,0.00016,29.59717]
[1777490525196,34.58,75484.81,0.9,0.50442,0.00016,29.59795]
[1777490525567,34.58,75487.74,0.9,0.50487,0.00016,29.59871]
[1777490526324,34.58,75487.74,0.9,0.50487,0.00016,29.59871]
[1777490527027,34.58,75490.05,0.9,0.50523,0.00016,29.59928]
[1777490527035,34.58,75490.05,0.9,0.50523,0.00016,29.59928]
[1777490527189,34.58,75490.05,0.9,0.50523,0.00016,29.59928]
[1777490527257,34.58,75490.05,0.9,0.50523,0.00016,29.59928]
[1777490527299,34.58,75490.05,0.9,0.50523,0.00016,29.59928]
[1777490527581,34.58,75499.26,0.9,0.50666,0.00016,29.6013]
[1777490527772,34.58,75499.26,0.9,0.50666,0.00016,29.6013]
[1777490529474,34.58,75504.14,0.9,0.50742,0.00016,29.60222]
[1777490530814,34.58,75505.97,0.9,0.50771,0.00016,29.60254]
[1777490531469,34.58,75505.97,0.9,0.50771,0.00016,29.60254]
[1777490531521,34.58,75505.97,0.9,0.50771,0.00016,29.60254]
[1777490532584,34.58,75506.95,0.9,0.50786,0.00016,29.6027]
[1777490532955,34.58,75506.95,0.9,0.50786,0.00016,29.6027]
[1777490533798,34.58,75509.26,0.9,0.50822,0.00016,29.60307]
[1777490533961,34.58,75509.26,0.9,0.50822,0.00016,29.60307]
[1777490539794,34.58,75506.26,0.9,0.50775,0.00016,29.60259]
[1777490540217,34.58,75506.26,0.9,0.50775,0.00016,29.60259]
[1777490543557,34.57,75502.1,0.9,0.50711,0.00016,29.60185]
[1777490544699,34.57,75492.21,0.9,0.50557,0.00016,29.59979]
[1777490547557,34.57,75491.39,0.9,0.50544,0.00016,29.5996]
[1777490548728,34.57,75499.92,0.9,0.50677,0.00016,29.60143]
[1777490553764,34.57,75495.51,0.9,0.50608,0.00016,29.59761]
[1777490557489,34.58,75494.9,0.9,0.50598,0.00016,29.59748]
[1777490562826,34.57,75495.48,0.9,0.50607,0.00016,29.59761]
[1777490567863,34.57,75494.37,0.9,0.5059,0.00016,29.59736]
[1777490572897,34.57,75495.04,0.9,0.50601,0.00016,29.59751]
[1777490577933,34.57,75495.72,0.9,0.50611,0.00016,29.59766]
[1777490579557,34.57,75495.72,0.9,0.50611,0.00016,29.59766]
[1777490581031,34.57,75493.28,0.9,0.50573,0.00016,29.59712]
[1777490581043,34.57,75493.28,0.9,0.50573,0.00016,29.59712]
[1777490581549,34.57,75493.28,0.9,0.50573,0.00016,29.59712]
[1777490581637,34.57,75486.74,0.9,0.50471,0.00016,29.59554]
[1777490581792,34.57,75486.74,0.9,0.50471,0.00016,29.59554]
[1777490588004,34.57,75482.18,0.9,0.50401,0.00016,29.59433]
[1777490593652,34.57,75483.1,0.9,0.50415,0.00016,29.59458]
[1777490593852,34.57,75482.17,0.9,0.504,0.00016,29.59433]
[1777490594044,34.57,75477.09,0.9,0.50321,0.00016,29.59287]
[1777490597065,34.57,75470.41,0.9,0.50218,0.00016,29.59077]
[1777490597838,34.57,75470.41,0.9,0.50218,0.00016,29.59077]
[1777490600697,34.57,75466.91,0.9,0.50163,0.00016,29.58959]
[1777490600723,34.57,75466.91,0.9,0.50163,0.00016,29.58959]
[1777490601798,34.57,75464.52,0.9,0.50126,0.00016,29.58875]
[1777490605136,34.57,75463.15,0.9,0.50104,0.00016,29.58826]
[1777490606215,34.57,75461.43,0.9,0.50078,0.00016,29.58763]
[1777490609761,34.57,75456.16,0.9,0.49996,0.00016,29.58562]
[1777490610925,34.57,75457.08,0.9,0.5001,0.00016,29.58598]
[1777490616199,34.56,75455.55,0.9,0.49986,0.00016,29.58246]
[1777490617548,34.56,75455.55,0.9,0.49986,0.00016,29.58246]
[1777490619219,34.56,75443.53,0.9,0.49799,0.00016,29.57738]
[1777490620215,34.56,75443.53,0.9,0.49799,0.00016,29.57738]
[1777490625254,34.56,75449.99,0.9,0.49899,0.00016,29.58019]
[1777490625336,34.56,75449.99,0.9,0.49899,0.00016,29.58019]
[1777490628623,34.56,75456.4,0.9,0.49999,0.00016,29.5828]
[1777490629751,34.56,75455.58,0.9,0.49986,0.00016,29.58248]
[1777490634539,34.56,75450.59,0.9,0.49908,0.00016,29.58044]
[1777490634542,34.56,75450.59,0.9,0.49908,0.00016,29.58044]
[1777490634562,34.56,75450.59,0.9,0.49908,0.00016,29.58044]
[1777490634591,34.56,75450.59,0.9,0.49908,0.00016,29.58044]
[1777490635334,34.56,75450.07,0.9,0.499,0.00016,29.58023]
[1777490635557,34.56,75450.07,0.9,0.499,0.00016,29.58023]
[1777490635599,34.56,75450.07,0.9,0.499,0.00016,29.58023]
[1777490635604,34.56,75434.25,0.9,0.49654,0.00016,29.573]
[1777490635812,34.56,75434.25,0.9,0.49654,0.00016,29.573]
[1777490636647,34.55,75433.18,0.9,0.49637,0.00016,29.57247]
[1777490637614,34.55,75433.18,0.9,0.49637,0.00016,29.57247]
[1777490638038,34.55,75434.24,0.9,0.49654,0.00016,29.573]
[1777490641653,34.55,75433.14,0.9,0.49636,0.00016,29.57245]
[1777490641377,34.55,75441.18,0.9,0.49762,0.00016,29.57631]
[1777490641793,34.55,75441.18,0.9,0.49762,0.00016,29.57631]
[1777490642386,34.55,75447.81,0.9,0.49865,0.00016,29.57926]
[1777490642879,34.55,75447.81,0.9,0.49865,0.00016,29.57926]
[1777490646389,34.55,75451.91,0.9,0.49929,0.00016,29.58099]
[1777490647483,34.55,75452.28,0.9,0.49934,0.00016,29.58114]
[1777490647521,34.55,75452.28,0.9,0.49934,0.00016,29.58114]
[1777490647576,34.55,75462.21,0.9,0.50089,0.00016,29.585]
[1777490647807,34.55,75462.21,0.9,0.50089,0.00016,29.585]
[1777490647820,34.55,75462.21,0.9,0.50089,0.00016,29.585]
[1777490648089,34.55,75462.21,0.9,0.50089,0.00016,29.585]
[1777490648428,34.55,75470.68,0.9,0.50221,0.00016,29.58794]
[1777490652687,34.55,75472.95,0.9,0.50256,0.00016,29.58868]
[1777490653039,34.56,75474.14,0.9,0.50275,0.00016,29.58905]
[1777490653391,34.56,75474.14,0.9,0.50275,0.00016,29.58905]
[1777490653584,34.56,75474.14,0.9,0.50275,0.00016,29.58905]
[1777490653685,34.56,75481.77,0.9,0.50394,0.00016,29.59131]
[1777490654528,34.56,75481.77,0.9,0.50394,0.00016,29.59131]
[1777490661519,34.55,75484.64,0.9,0.50438,0.00016,29.59209]
[1777490666555,34.55,75486.67,0.9,0.5047,0.00016,29.59262]
[1777490671480,34.55,75481.88,0.9,0.50395,0.00016,29.59134]
[1777490672583,34.55,75483.67,0.9,0.50423,0.00016,29.58891]
[1777490674611,34.55,75494.34,0.9,0.50589,0.00016,29.59153]
[1777490679646,34.56,75493.38,0.9,0.50574,0.00016,29.59132]
[1777490684682,34.56,75498.44,0.9,0.50653,0.00016,29.5924]
[1777490686074,34.56,75501.74,0.9,0.50704,0.00016,29.59305]
[1777490686108,34.56,75501.74,0.9,0.50704,0.00016,29.59305]
[1777490686556,34.56,75501.74,0.9,0.50704,0.00016,29.59305]
[1777490686669,34.56,75501.74,0.9,0.50704,0.00016,29.59305]
[1777490686771,34.56,75501.74,0.9,0.50704,0.00016,29.59305]
[1777490688868,34.56,75507.67,0.9,0.50797,0.00016,29.59408]
[1777490688902,34.56,75507.67,0.9,0.50797,0.00016,29.59408]
[1777490689718,34.56,75517.45,0.9,0.50949,0.00016,29.59545]
[1777490693393,34.56,75522.94,0.9,0.51034,0.00016,29.59602]
[1777490693660,34.56,75522.94,0.9,0.51034,0.00016,29.59602]
[1777490695970,34.55,75529.74,0.9,0.5114,0.00016,29.59655]
[1777490701803,34.55,75530.81,0.9,0.51156,0.00016,29.59661]
[1777490706839,34.55,75531.01,0.9,0.5116,0.00016,29.59663]
[1777490711874,34.55,75526.46,0.9,0.51089,0.00016,29.59632]
[1777490716909,34.55,75525.35,0.9,0.51072,0.00016,29.59624]
[1777490721944,34.54,75522.4,0.9,0.51026,0.00016,29.59597]
[1777490726979,34.54,75522.1,0.9,0.51021,0.00016,29.59595]
[1777490732014,34.54,75522.98,0.9,0.51035,0.00016,29.59311]
[1777490737049,34.54,75519.43,0.9,0.50979,0.00016,29.59276]
[1777490738295,34.54,75519.43,0.9,0.50979,0.00016,29.59276]
[1777490744098,34.54,75517.87,0.9,0.50955,0.00016,29.59258]
[1777490745441,34.54,75517.87,0.9,0.50955,0.00016,29.59258]
[1777490750547,34.54,75517.85,0.9,0.50955,0.00016,29.59258]
[1777490750739,34.54,75517.85,0.9,0.50955,0.00016,29.59258]
[1777490751147,34.54,75507.02,0.9,0.50786,0.00016,29.59107]
[1777490755265,34.54,75503.49,0.9,0.50731,0.00016,29.59046]
[1777490758557,34.54,75499.55,0.9,0.5067,0.00016,29.58971]
[1777490760007,34.54,75496.31,0.9,0.50619,0.00016,29.58905]
[1777490760422,34.54,75496.31,0.9,0.50619,0.00016,29.58905]
[1777490762156,34.54,75492.0,0.9,0.50552,0.00016,29.58809]
[1777490767259,34.54,75489.3,0.9,0.5051,0.00016,29.58745]
[1777490772294,34.54,75489.48,0.9,0.50513,0.00016,29.58749]
[1777490777329,34.54,75487.24,0.9,0.50478,0.00016,29.58693]
[1777490781049,34.54,75486.67,0.9,0.50469,0.00016,29.58679]
[1777490784784,34.54,75486.28,0.9,0.50463,0.00016,29.58669]
[1777490784840,34.54,75486.96,0.9,0.50474,0.00016,29.58686]
[1777490790421,34.54,75480.57,0.9,0.50374,0.00016,29.58514]
[1777490795456,34.54,75481.49,0.9,0.50389,0.00016,29.58249]
[1777490800491,34.54,75486.06,0.9,0.5046,0.00016,29.58372]
[1777490805527,34.54,75484.49,0.9,0.50435,0.00016,29.5833]
[1777490808734,34.55,75486.02,0.9,0.50459,0.00016,29.58371]
[1777490808761,34.55,75486.02,0.9,0.50459,0.00016,29.58371]
[1777490808857,34.55,75486.02,0.9,0.50459,0.00016,29.58371]
[1777490808847,34.55,75486.51,0.9,0.50467,0.00016,29.58383]
[1777490809394,34.55,75486.51,0.9,0.50467,0.00016,29.58383]
[1777490809561,34.55,75486.51,0.9,0.50467,0.00016,29.58383]
[1777490815595,34.54,75494.62,0.9,0.50593,0.00016,29.58577]
[1777490820539,34.54,75496.23,0.9,0.50618,0.00016,29.58612]
[1777490820570,34.54,75496.23,0.9,0.50618,0.00016,29.58612]
[1777490820637,34.54,75496.23,0.9,0.50618,0.00016,29.58612]
[1777490821638,34.54,75507.11,0.9,0.50788,0.00016,29.58817]
[1777490822053,34.54,75507.11,0.9,0.50788,0.00016,29.58817]
[1777490823490,34.54,75508.47,0.9,0.50809,0.00016,29.58838]
[1777490826313,34.54,75511.22,0.9,0.50851,0.00016,29.5888]
[1777490831707,34.54,75514.91,0.9,0.50909,0.00016,29.58931]
[1777490835865,34.54,75515.37,0.9,0.50916,0.00016,29.58937]
[1777490839377,34.54,75512.14,0.9,0.50866,0.00016,29.58893]
[1777490844799,34.53,75503.38,0.9,0.50729,0.00016,29.58752]
[1777490849834,34.53,75503.22,0.9,0.50727,0.00016,29.5875]
[1777490854869,34.53,75503.88,0.9,0.50737,0.00016,29.5847]
[1777490859903,34.53,75505.0,0.9,0.50754,0.00016,29.5849]
[1777490860034,34.53,75505.0,0.9,0.50754,0.00016,29.5849]
[1777490860911,34.53,75511.76,0.9,0.5086,0.00016,29.58597]
[1777490862683,34.53,75511.81,0.9,0.5086,0.00016,29.58597]
[1777490868916,34.53,75510.48,0.9,0.5084,0.00016,29.58578]
[1777490878029,34.52,75512.63,0.9,0.50873,0.00016,29.58609]
[1777490881680,34.52,75512.75,0.9,0.50875,0.00016,29.58611]
[1777490881783,34.52,75512.75,0.9,0.50875,0.00016,29.58611]
[1777490884073,34.52,75519.84,0.9,0.50985,0.00016,29.58697]
[1777490889110,34.52,75523.09,0.9,0.51036,0.00016,29.5873]
[1777490894145,34.52,75521.37,0.9,0.51009,0.00016,29.58713]
[1777490899180,34.52,75519.11,0.9,0.50974,0.00016,29.58689]
[1777490904214,34.52,75517.69,0.9,0.50952,0.00016,29.58673]
[1777490906463,34.52,75517.55,0.9,0.5095,0.00016,29.58672]
[1777490912271,34.52,75513.71,0.9,0.5089,0.00016,29.58332]
[1777490913663,34.52,75513.71,0.9,0.5089,0.00016,29.58332]
[1777490919320,34.52,75516.64,0.9,0.50936,0.00016,29.58369]
[1777490924356,34.52,75514.73,0.9,0.50906,0.00016,29.58346]
[1777490929390,34.52,75514.81,0.9,0.50907,0.00016,29.58347]
[1777490933133,34.52,75515.36,0.9,0.50916,0.00016,29.58354]
[1777490938454,34.52,75514.3,0.9,0.50899,0.00016,29.5834]
[1777490940573,34.52,75514.13,0.9,0.50896,0.00016,29.58338]
[1777490942483,34.52,75505.05,0.9,0.50755,0.00016,29.58199]
[1777490947519,34.52,75502.63,0.9,0.50717,0.00016,29.58156]
[1777490951199,34.51,75501.99,0.9,0.50707,0.00016,29.58144]
[1777490956580,34.52,75496.69,0.9,0.50625,0.00016,29.58039]
[1777490957370,34.52,75496.69,0.9,0.50625,0.00016,29.58039]
[1777490961557,34.52,75496.05,0.9,0.50615,0.00016,29.58025]
[1777490966651,34.52,75501.75,0.9,0.50704,0.00016,29.5814]
[1777490971686,34.52,75502.17,0.9,0.5071,0.00016,29.57856]
[1777490976893,34.52,75501.35,0.9,0.50697,0.00016,29.5784]
[1777490982763,34.52,75503.05,0.9,0.50724,0.00016,29.57872]
[1777490987798,34.52,75500.51,0.9,0.50684,0.00016,29.57824]
[1777490992542,34.52,75497.42,0.9,0.50636,0.00016,29.57762]
[1777490997870,34.52,75500.03,0.9,0.50677,0.00016,29.57815]
[1777491002787,34.52,75501.79,0.9,0.50704,0.00016,29.57849]
[1777491003216,34.52,75496.96,0.9,0.50629,0.00016,29.57753]
[1777491003239,34.52,75496.96,0.9,0.50629,0.00016,29.57753]
[1777491003912,34.52,75490.92,0.9,0.50535,0.00016,29.57618]
[1777491008946,34.52,75489.82,0.9,0.50518,0.00016,29.57592]
[1777491010313,34.52,75490.04,0.9,0.50521,0.00016,29.57597]
[1777491010960,34.52,75483.25,0.9,0.50415,0.00016,29.57423]
[1777491012572,34.52,75483.12,0.9,0.50413,0.00016,29.57419]
[1777491012610,34.52,75483.12,0.9,0.50413,0.00016,29.57419]
[1777491012773,34.52,75483.12,0.9,0.50413,0.00016,29.57419]
[1777491013084,34.52,75483.12,0.9,0.50413,0.00016,29.57419]
[1777491013100,34.52,75483.12,0.9,0.50413,0.00016,29.57419]
[1777491013103,34.52,75473.97,0.9,0.50271,0.00016,29.57152]
[1777491013157,34.52,75473.97,0.9,0.50271,0.00016,29.57152]
[1777491013280,34.52,75473.97,0.9,0.50271,0.00016,29.57152]
[1777491013790,34.52,75473.97,0.9,0.50271,0.00016,29.57152]
[1777491013832,34.52,75473.97,0.9,0.50271,0.00016,29.57152]
[1777491014036,34.52,75463.21,0.9,0.50103,0.00016,29.56788]
[1777491015112,34.52,75463.21,0.9,0.50103,0.00016,29.56788]
[1777491016289,34.52,75461.24,0.9,0.50072,0.00016,29.56716]
[1777491016889,34.52,75461.24,0.9,0.50072,0.00016,29.56716]
[1777491021541,34.52,75450.44,0.9,0.49904,0.00016,29.56289]
[1777491021969,34.52,75450.44,0.9,0.49904,0.00016,29.56289]
[1777491022123,34.52,75450.44,0.9,0.49904,0.00016,29.56289]
[1777491022200,34.52,75445.55,0.9,0.49827,0.00016,29.56078]
[1777491025725,34.52,75449.1,0.9,0.49883,0.00016,29.56232]
[1777491026066,34.52,75455.79,0.9,0.49987,0.00016,29.56507]
[1777491028740,34.52,75455.43,0.9,0.49981,0.00016,29.56493]
[1777491029087,34.52,75447.96,0.9,0.49865,0.00016,29.56183]
[1777491029304,34.52,75447.96,0.9,0.49865,0.00016,29.56183]
[1777491030094,34.52,75440.53,0.9,0.49749,0.00016,29.55851]
[1777491032107,34.51,75439.14,0.9,0.49727,0.00016,29.55494]
[1777491032557,34.52,75438.7,0.9,0.4972,0.00016,29.55473]
[1777491033056,34.52,75438.7,0.9,0.4972,0.00016,29.55473]
[1777491033109,34.52,75438.7,0.9,0.4972,0.00016,29.55473]
[1777491033121,34.52,75425.7,0.9,0.49517,0.00016,29.5482]
[1777491033148,34.52,75425.7,0.9,0.49517,0.00016,29.5482]
[1777491033718,34.52,75425.7,0.9,0.49517,0.00016,29.5482]
[1777491033785,34.52,75425.7,0.9,0.49517,0.00016,29.5482]
[1777491033825,34.52,75425.7,0.9,0.49517,0.00016,29.5482]
[1777491033840,34.52,75425.7,0.9,0.49517,0.00016,29.5482]
[1777491033887,34.52,75425.7,0.9,0.49517,0.00016,29.5482]
[1777491034124,34.52,75415.51,0.9,0.49358,0.00016,29.54255]
[1777491034237,34.52,75415.51,0.9,0.49358,0.00016,29.54255]
[1777491034276,34.52,75415.51,0.9,0.49358,0.00016,29.54255]
[1777491034350,34.52,75415.51,0.9,0.49358,0.00016,29.54255]
[1777491035131,34.52,75398.46,0.9,0.49092,0.00016,29.53205]
[1777491036138,34.52,75402.59,0.9,0.49157,0.00016,29.53471]
[1777491040475,34.52,75402.18,0.9,0.49151,0.00016,29.53446]
[1777491041268,34.52,75398.95,0.9,0.491,0.00016,29.53237]
[1777491041312,34.52,75398.95,0.9,0.491,0.00016,29.53237]
[1777491041322,34.52,75397.41,0.9,0.49076,0.00016,29.53136]
[1777491046860,34.52,75392.21,0.9,0.48995,0.00016,29.52787]
[1777491047279,34.52,75391.83,0.9,0.48989,0.00016,29.52761]
[1777491047344,34.52,75391.09,0.9,0.48977,0.00016,29.5271]
[1777491049589,34.52,75389.89,0.9,0.48959,0.00016,29.52627]
[1777491049592,34.52,75389.89,0.9,0.48959,0.00016,29.52627]
[1777491049646,34.52,75389.89,0.9,0.48959,0.00016,29.52627]
[1777491049834,34.52,75389.89,0.9,0.48959,0.00016,29.52627]
[1777491050666,34.52,75388.05,0.9,0.4893,0.00016,29.52499]
[1777491050946,34.52,75388.05,0.9,0.4893,0.00016,29.52499]
[1777491054386,34.52,75390.39,0.9,0.48966,0.00016,29.52662]
[1777491054431,34.52,75392.15,0.9,0.48994,0.00016,29.52783]
[1777491060516,34.52,75395.68,0.9,0.49049,0.00016,29.53021]
[1777491060936,34.52,75395.68,0.9,0.49049,0.00016,29.53021]
[1777491060972,34.52,75395.68,0.9,0.49049,0.00016,29.53021]
[1777491061037,34.52,75395.84,0.9,0.49051,0.00016,29.53032]
[1777491062838,34.52,75389.77,0.9,0.48957,0.00016,29.52619]
[1777491062937,34.52,75389.77,0.9,0.48957,0.00016,29.52619]
[1777491063113,34.52,75389.77,0.9,0.48957,0.00016,29.52619]
[1777491063132,34.52,75389.77,0.9,0.48957,0.00016,29.52619]
[1777491063067,34.52,75389.2,0.9,0.48948,0.00016,29.5258]
[1777491063188,34.52,75389.2,0.9,0.48948,0.00016,29.5258]
[1777491063209,34.52,75389.2,0.9,0.48948,0.00016,29.5258]
[1777491063852,34.52,75389.2,0.9,0.48948,0.00016,29.5258]
[1777491064169,34.52,75380.21,0.9,0.48808,0.00016,29.51935]
[1777491064680,34.52,75380.21,0.9,0.48808,0.00016,29.51935]
[1777491064783,34.52,75380.21,0.9,0.48808,0.00016,29.51935]
[1777491064930,34.52,75380.21,0.9,0.48808,0.00016,29.51935]
[1777491064986,34.52,75371.12,0.9,0.48666,0.00016,29.51247]
[1777491066026,34.52,75371.12,0.9,0.48666,0.00016,29.51247]
[1777491066072,34.52,75363.18,0.9,0.48542,0.00016,29.50615]
[1777491068384,34.52,75372.75,0.9,0.48691,0.00016,29.51373]
[1777491071345,34.52,75370.33,0.9,0.48653,0.00016,29.51185]
[1777491075433,34.52,75360.39,0.9,0.48498,0.00016,29.50386]
[1777491077447,34.52,75366.79,0.9,0.48598,0.00016,29.50905]
[1777491082482,34.51,75365.71,0.9,0.48581,0.00016,29.50819]
[1777491087577,34.51,75361.27,0.9,0.48512,0.00016,29.50458]
[1777491087714,34.51,75361.27,0.9,0.48512,0.00016,29.50458]
[1777491089435,34.51,75352.2,0.9,0.4837,0.00016,29.49693]
[1777491089694,34.51,75352.2,0.9,0.4837,0.00016,29.49693]
[1777491091162,34.51,75341.09,0.9,0.48196,0.00016,29.48414]
[1777491091839,34.51,75341.09,0.9,0.48196,0.00016,29.48414]
[1777491092127,34.51,75341.09,0.9,0.48196,0.00016,29.48414]
[1777491093023,34.51,75341.69,0.9,0.48206,0.00016,29.48469]
[1777491093031,34.51,75341.69,0.9,0.48206,0.00016,29.48469]
[1777491094635,34.52,75340.12,0.9,0.48181,0.00016,29.48326]
[1777491096853,34.52,75333.56,0.9,0.48079,0.00016,29.47714]
[1777491096856,34.52,75333.56,0.9,0.48079,0.00016,29.47714]
[1777491097103,34.52,75333.56,0.9,0.48079,0.00016,29.47714]
[1777491097519,34.52,75330.95,0.9,0.48039,0.00016,29.47466]
[1777491097586,34.52,75330.95,0.9,0.48039,0.00016,29.47466]
[1777491097599,34.52,75330.95,0.9,0.48039,0.00016,29.47466]
[1777491097907,34.52,75330.95,0.9,0.48039,0.00016,29.47466]
[1777491097995,34.52,75330.95,0.9,0.48039,0.00016,29.47466]
[1777491098077,34.52,75330.95,0.9,0.48039,0.00016,29.47466]
[1777491098122,34.52,75330.95,0.9,0.48039,0.00016,29.47466]
[1777491098153,34.52,75323.86,0.9,0.47928,0.00016,29.46775]
[1777491099181,34.52,75323.86,0.9,0.47928,0.00016,29.46775]
[1777491098604,34.52,75315.57,0.9,0.47799,0.00016,29.45938]
[1777491100191,34.52,75315.57,0.9,0.47799,0.00016,29.45938]
[1777491100202,34.52,75315.57,0.9,0.47799,0.00016,29.45938]
[1777491101248,34.52,75317.17,0.9,0.47824,0.00016,29.46102]
[1777491101264,34.52,75317.17,0.9,0.47824,0.00016,29.46102]
[1777491101924,34.52,75319.71,0.9,0.47863,0.00016,29.4636]
[1777491102219,34.52,75319.71,0.9,0.47863,0.00016,29.4636]
[1777491103066,34.52,75319.71,0.9,0.47863,0.00016,29.4636]
[1777491103201,34.52,75307.0,0.9,0.47665,0.00016,29.45041]
[1777491104881,34.52,75307.56,0.9,0.47674,0.00016,29.451]
[1777491105404,34.52,75306.83,0.9,0.47662,0.00016,29.45023]
[1777491107474,34.52,75301.34,0.9,0.47577,0.00016,29.4443]
[1777491107726,34.52,75301.34,0.9,0.47577,0.00016,29.4443]
[1777491109622,34.52,75296.01,0.9,0.47494,0.00016,29.43841]
[1777491110689,34.52,75304.18,0.9,0.47621,0.00016,29.44738]
[1777491111826,34.52,75304.18,0.9,0.47621,0.00016,29.44738]
[1777491111928,34.52,75312.54,0.9,0.47751,0.00016,29.45625]
[1777491116075,34.52,75313.78,0.9,0.47771,0.00016,29.45754]
[1777491117318,34.52,75313.18,0.9,0.47762,0.00016,29.45692]
[1777491122775,34.52,75308.39,0.9,0.47687,0.00016,29.45191]
[1777491127810,34.53,75311.82,0.9,0.47741,0.00016,29.45552]
[1777491128817,34.53,75321.5,0.9,0.47892,0.00016,29.46543]
[1777491131269,34.53,75322.98,0.9,0.47915,0.00016,29.46691]
[1777491131395,34.53,75322.98,0.9,0.47915,0.00016,29.46691]
[1777491131408,34.53,75322.98,0.9,0.47915,0.00016,29.46691]
[1777491132054,34.53,75322.98,0.9,0.47915,0.00016,29.46691]
[1777491132155,34.53,75330.82,0.9,0.48038,0.00016,29.47457]
[1777491132500,34.53,75330.82,0.9,0.48038,0.00016,29.47457]
[1777491132557,34.53,75330.82,0.9,0.48038,0.00016,29.47457]
[1777491132712,34.53,75330.82,0.9,0.48038,0.00016,29.47457]
[1777491132845,34.53,75339.62,0.9,0.48175,0.00016,29.48284]
[1777491134130,34.53,75339.62,0.9,0.48175,0.00016,29.48284]
[1777491134205,34.53,75339.62,0.9,0.48175,0.00016,29.48284]
[1777491134229,34.53,75339.62,0.9,0.48175,0.00016,29.48284]
[1777491134231,34.53,75347.43,0.9,0.48297,0.00016,29.48989]
[1777491134478,34.53,75347.43,0.9,0.48297,0.00016,29.48989]
[1777491135273,34.53,75347.69,0.9,0.48301,0.00016,29.49012]
[1777491135847,34.53,75347.69,0.9,0.48301,0.00016,29.49012]
[1777491136050,34.53,75347.69,0.9,0.48301,0.00016,29.49012]
[1777491136805,34.53,75353.63,0.9,0.48394,0.00016,29.49528]
[1777491137056,34.53,75353.63,0.9,0.48394,0.00016,29.49528]
[1777491137067,34.53,75360.71,0.9,0.48504,0.00016,29.50123]
[1777491137316,34.53,75360.71,0.9,0.48504,0.00016,29.50123]
[1777491138585,34.53,75359.91,0.9,0.48492,0.00016,29.50057]
[1777491143923,34.53,75355.89,0.9,0.48429,0.00016,29.4972]
[1777491144876,34.53,75355.89,0.9,0.48429,0.00016,29.4972]
[1777491145561,34.53,75355.07,0.9,0.48416,0.00016,29.49651]
[1777491145891,34.53,75355.07,0.9,0.48416,0.00016,29.49651]
[1777491145936,34.53,75348.64,0.9,0.48316,0.00016,29.49095]
[1777491150972,34.53,75348.41,0.9,0.48312,0.00016,29.49075]
[1777491156009,34.53,75346.92,0.9,0.48288,0.00016,29.48651]
[1777491161042,34.53,75347.79,0.9,0.48302,0.00016,29.48729]
[1777491166077,34.53,75345.99,0.9,0.48274,0.00016,29.48569]
[1777491169840,34.53,75346.89,0.9,0.48288,0.00016,29.48649]
[1777491170224,34.53,75346.89,0.9,0.48288,0.00016,29.48649]
[1777491170113,34.53,75340.55,0.9,0.48189,0.00016,29.48078]
[1777491170725,34.53,75340.55,0.9,0.48189,0.00016,29.48078]
[1777491170974,34.53,75340.55,0.9,0.48189,0.00016,29.48078]
[1777491171120,34.53,75323.61,0.9,0.47925,0.00016,29.46463]
[1777491172127,34.53,75322.88,0.9,0.47914,0.00016,29.46391]
[1777491177162,34.54,75324.6,0.9,0.47941,0.00016,29.46563]
[1777491179401,34.54,75324.41,0.9,0.47938,0.00016,29.46545]
[1777491182265,34.54,75322.64,0.9,0.47911,0.00016,29.4637]
[1777491182536,34.54,75322.77,0.9,0.47913,0.00016,29.46384]
[1777491182573,34.54,75322.77,0.9,0.47913,0.00016,29.46384]
[1777491183028,34.54,75322.77,0.9,0.47913,0.00016,29.46384]
[1777491183220,34.54,75322.77,0.9,0.47913,0.00016,29.46384]
[1777491183204,34.54,75298.5,0.9,0.47534,0.00016,29.43837]
[1777491183630,34.54,75298.5,0.9,0.47534,0.00016,29.43837]
[1777491184211,34.54,75295.82,0.9,0.47493,0.00016,29.43539]
[1777491185213,34.54,75295.82,0.9,0.47493,0.00016,29.43539]
[1777491186662,34.54,75295.87,0.9,0.47493,0.00016,29.43545]
[1777491188980,34.54,75295.42,0.9,0.47486,0.00016,29.43494]
[1777491189246,34.54,75285.56,0.9,0.47333,0.00016,29.4237]
[1777491189823,34.54,75285.56,0.9,0.47333,0.00016,29.4237]
[1777491190843,34.54,75285.7,0.9,0.47335,0.00016,29.42386]
[1777491196066,34.54,75280.13,0.9,0.47248,0.00016,29.41731]
[1777491197718,34.54,75277.53,0.9,0.47207,0.00016,29.41421]
[1777491198309,34.54,75284.4,0.9,0.47314,0.00016,29.42233]
[1777491202349,34.54,75281.33,0.9,0.47266,0.00016,29.41872]
[1777491202518,34.54,75281.33,0.9,0.47266,0.00016,29.41872]
[1777491202534,34.54,75281.33,0.9,0.47266,0.00016,29.41872]
[1777491203606,34.54,75280.57,0.9,0.47254,0.00016,29.41782]
[1777491203734,34.54,75280.57,0.9,0.47254,0.00016,29.41782]
[1777491209860,34.53,75272.56,0.9,0.47129,0.00016,29.40818]
[1777491210435,34.53,75274.66,0.9,0.47162,0.00016,29.41073]
[1777491210903,34.53,75274.66,0.9,0.47162,0.00016,29.41073]
[1777491211604,34.53,75279.61,0.9,0.47239,0.00016,29.41375]
[1777491211657,34.53,75288.06,0.9,0.4737,0.00016,29.42364]
[1777491213117,34.53,75288.06,0.9,0.4737,0.00016,29.42364]
[1777491213128,34.53,75288.06,0.9,0.4737,0.00016,29.42364]
[1777491213217,34.53,75295.16,0.9,0.47481,0.00016,29.43169]
[1777491214424,34.53,75307.6,0.9,0.47675,0.00016,29.44527]
[1777491219402,34.53,75310.66,0.9,0.47723,0.00016,29.44849]
[1777491219777,34.53,75310.66,0.9,0.47723,0.00016,29.44849]
[1777491219790,34.53,75310.66,0.9,0.47723,0.00016,29.44849]
[1777491219872,34.53,75310.64,0.9,0.47722,0.00016,29.44846]
[1777491221972,34.53,75310.88,0.9,0.47726,0.00016,29.44871]
[1777491226412,34.53,75306.91,0.9,0.47664,0.00016,29.44452]
[1777491227065,34.53,75306.91,0.9,0.47664,0.00016,29.44452]
[1777491227216,34.53,75306.91,0.9,0.47664,0.00016,29.44452]
[1777491227516,34.53,75320.02,0.9,0.47869,0.00016,29.45812]
[1777491230222,34.53,75324.13,0.9,0.47933,0.00016,29.46223]
[1777491230232,34.53,75324.13,0.9,0.47933,0.00016,29.46223]
[1777491230313,34.53,75325.07,0.9,0.47948,0.00016,29.46316]
[1777491232157,34.53,75325.05,0.9,0.47947,0.00016,29.46314]
[1777491232263,34.53,75325.05,0.9,0.47947,0.00016,29.46314]
[1777491232290,34.53,75325.05,0.9,0.47947,0.00016,29.46314]
[1777491232292,34.53,75325.05,0.9,0.47947,0.00016,29.46314]
[1777491232243,34.54,75323.82,0.9,0.47928,0.00016,29.46194]
[1777491232550,34.54,75316.08,0.9,0.47808,0.00016,29.45414]
[1777491235156,34.54,75312.44,0.9,0.47751,0.00016,29.45038]
[1777491235180,34.54,75312.44,0.9,0.47751,0.00016,29.45038]
[1777491235332,34.54,75312.44,0.9,0.47751,0.00016,29.45038]
[1777491237373,34.54,75304.52,0.9,0.47628,0.00016,29.44199]
[1777491237572,34.54,75304.52,0.9,0.47628,0.00016,29.44199]
[1777491237990,34.54,75304.52,0.9,0.47628,0.00016,29.44199]
[1777491238039,34.54,75295.59,0.9,0.47488,0.00016,29.4322]
[1777491240461,34.54,75289.74,0.9,0.47397,0.00016,29.42559]
[1777491245641,34.54,75292.46,0.9,0.47439,0.00016,29.42867]
[1777491250676,34.54,75290.96,0.9,0.47416,0.00016,29.42697]
[1777491255711,34.54,75289.6,0.9,0.47395,0.00016,29.42541]
[1777491260746,34.54,75292.7,0.9,0.47443,0.00016,29.42894]
[1777491262760,34.54,75299.08,0.9,0.47542,0.00016,29.43606]
[1777491264023,34.54,75299.08,0.9,0.47542,0.00016,29.43606]
[1777491269809,34.54,75299.61,0.9,0.47551,0.00016,29.43665]
[1777491271371,34.54,75299.61,0.9,0.47551,0.00016,29.43665]
[1777491271444,34.54,75301.5,0.9,0.4758,0.00016,29.43872]
[1777491273485,34.54,75309.21,0.9,0.477,0.00016,29.44407]
[1777491273508,34.54,75309.21,0.9,0.477,0.00016,29.44407]
[1777491273684,34.54,75309.21,0.9,0.477,0.00016,29.44407]
[1777491273863,34.54,75309.21,0.9,0.477,0.00016,29.44407]
[1777491275413,34.54,75314.78,0.9,0.47787,0.00016,29.44989]
[1777491275424,34.54,75314.78,0.9,0.47787,0.00016,29.44989]
[1777491275851,34.54,75315.96,0.9,0.47806,0.00016,29.45111]
[1777491279526,34.54,75315.58,0.9,0.478,0.00016,29.45073]
[1777491279878,34.54,75318.73,0.9,0.47849,0.00016,29.45394]
[1777491284916,34.55,75321.06,0.9,0.47886,0.00016,29.45631]
[1777491285549,34.55,75321.06,0.9,0.47886,0.00016,29.45631]
[1777491286715,34.55,75321.93,0.9,0.479,0.00016,29.45718]
[1777491287231,34.55,75322.54,0.9,0.47909,0.00016,29.45779]
[1777491292567,34.55,75325.03,0.9,0.47948,0.00016,29.46026]
[1777491295221,34.55,75326.83,0.9,0.47976,0.00016,29.46203]
[1777491295281,34.55,75328.32,0.9,0.48,0.00016,29.46348]
[1777491301034,34.56,75328.18,0.9,0.47998,0.00016,29.46337]
[1777491304322,34.56,75328.67,0.9,0.48006,0.00016,29.46385]
[1777491304396,34.56,75328.67,0.9,0.48006,0.00016,29.46385]
[1777491306069,34.56,75336.75,0.9,0.48132,0.00016,29.47153]
[1777491307673,34.56,75335.29,0.9,0.48109,0.00016,29.47016]
[1777491313118,34.56,75335.19,0.9,0.48108,0.00016,29.47008]
[1777491318153,34.57,75333.57,0.9,0.48083,0.00016,29.46856]
[1777491322546,34.57,75332.76,0.9,0.48071,0.00016,29.46781]
[1777491322836,34.57,75332.76,0.9,0.48071,0.00016,29.46781]
[1777491325561,34.57,75332.06,0.9,0.4806,0.00016,29.46715]
[1777491327083,34.57,75332.63,0.9,0.48069,0.00016,29.46769]
[1777491332251,34.58,75338.05,0.9,0.48153,0.00016,29.46986]
[1777491334235,34.58,75338.57,0.9,0.48162,0.00016,29.47034]
[1777491334290,34.58,75338.57,0.9,0.48162,0.00016,29.47034]
[1777491334577,34.58,75340.16,0.9,0.48186,0.00016,29.4718]
[1777491334621,34.58,75340.16,0.9,0.48186,0.00016,29.4718]
[1777491335140,34.58,75340.16,0.9,0.48186,0.00016,29.4718]
[1777491335223,34.58,75340.16,0.9,0.48186,0.00016,29.4718]
[1777491335312,34.58,75340.16,0.9,0.48186,0.00016,29.4718]
[1777491335336,34.58,75351.01,0.9,0.48356,0.00016,29.48147]
[1777491336279,34.58,75358.02,0.9,0.48465,0.00016,29.48744]
[1777491337518,34.58,75358.69,0.9,0.48475,0.00016,29.488]
[1777491340722,34.58,75358.61,0.9,0.48474,0.00016,29.48793]
[1777491346349,34.58,75351.04,0.9,0.48356,0.00016,29.4815]
[1777491348312,34.58,75355.5,0.9,0.48426,0.00016,29.48532]
[1777491353398,34.58,75347.76,0.9,0.48305,0.00016,29.47863]
[1777491353676,34.58,75347.76,0.9,0.48305,0.00016,29.47863]
[1777491359290,34.58,75349.04,0.9,0.48325,0.00016,29.47976]
[1777491359414,34.58,75349.04,0.9,0.48325,0.00016,29.47976]
[1777491359671,34.58,75351.88,0.9,0.48369,0.00016,29.48223]
[1777491360110,34.58,75351.88,0.9,0.48369,0.00016,29.48223]
[1777491360447,34.58,75361.11,0.9,0.48513,0.00016,29.49]
[1777491360746,34.58,75361.11,0.9,0.48513,0.00016,29.49]
[1777491360952,34.58,75361.11,0.9,0.48513,0.00016,29.49]
[1777491361456,34.58,75371.96,0.9,0.48682,0.00016,29.49864]
[1777491365304,34.58,75374.92,0.9,0.48728,0.00016,29.50091]
[1777491366462,34.58,75374.92,0.9,0.48728,0.00016,29.50091]
[1777491366473,34.58,75374.92,0.9,0.48728,0.00016,29.50091]
[1777491366572,34.58,75375.72,0.9,0.48741,0.00016,29.50151]
[1777491366861,34.58,75375.72,0.9,0.48741,0.00016,29.50151]
[1777491367862,34.58,75381.57,0.9,0.48832,0.00016,29.50586]
[1777491367919,34.58,75390.01,0.9,0.48964,0.00016,29.51185]
[1777491368950,34.58,75390.01,0.9,0.48964,0.00016,29.51185]
[1777491369310,34.58,75390.01,0.9,0.48964,0.00016,29.51185]
[1777491369417,34.58,75390.01,0.9,0.48964,0.00016,29.51185]
[1777491369452,34.58,75390.01,0.9,0.48964,0.00016,29.51185]
[1777491369512,34.58,75393.85,0.9,0.49023,0.00016,29.51447]
[1777491370959,34.58,75393.85,0.9,0.49023,0.00016,29.51447]
[1777491376561,34.59,75397.1,0.9,0.49074,0.00016,29.51664]
[1777491381563,34.59,75397.16,0.9,0.49076,0.00016,29.51669]
[1777491381889,34.59,75397.16,0.9,0.49076,0.00016,29.51669]
[1777491381932,34.59,75397.16,0.9,0.49076,0.00016,29.51669]
[1777491381958,34.59,75397.16,0.9,0.49076,0.00016,29.51669]
[1777491381983,34.59,75397.16,0.9,0.49076,0.00016,29.51669]
[1777491382055,34.59,75397.16,0.9,0.49076,0.00016,29.51669]
[1777491382069,34.59,75397.16,0.9,0.49076,0.00016,29.51669]
[1777491382154,34.59,75401.2,0.9,0.49139,0.00016,29.51931]
[1777491382558,34.59,75401.2,0.9,0.49139,0.00016,29.51931]
[1777491383279,34.59,75401.2,0.9,0.49139,0.00016,29.51931]
[1777491383374,34.59,75413.48,0.9,0.4933,0.00016,29.52684]
[1777491384269,34.59,75413.48,0.9,0.4933,0.00016,29.52684]
[1777491384959,34.59,75415.16,0.9,0.49356,0.00016,29.52782]
[1777491386476,34.59,75416.29,0.9,0.49374,0.00016,29.52847]
[1777491385625,34.59,75423.5,0.9,0.49486,0.00016,29.53248]
[1777491387749,34.59,75422.44,0.9,0.4947,0.00016,29.5319]
[1777491391256,34.59,75422.14,0.9,0.49465,0.00016,29.53174]
[1777491393560,34.59,75424.82,0.9,0.49506,0.00016,29.53027]
[1777491396926,34.59,75418.81,0.9,0.49413,0.00016,29.52698]
[1777491397554,34.59,75418.5,0.9,0.49408,0.00016,29.5268]
[1777491397711,34.59,75407.68,0.9,0.49239,0.00016,29.52045]
[1777491402747,34.59,75406.88,0.9,0.49227,0.00016,29.51996]
[1777491405335,34.59,75406.46,0.9,0.49221,0.00016,29.51971]
[1777491405558,34.59,75405.75,0.9,0.4921,0.00016,29.51927]
[1777491406775,34.6,75415.59,0.9,0.49363,0.00016,29.52515]
[1777491409587,34.6,75414.27,0.9,0.49342,0.00016,29.52439]
[1777491409727,34.6,75414.27,0.9,0.49342,0.00016,29.52439]
[1777491410679,34.6,75413.07,0.9,0.49324,0.00016,29.52369]
[1777491410803,34.6,75407.27,0.9,0.49233,0.00016,29.52021]
[1777491413487,34.59,75399.8,0.9,0.49117,0.00016,29.5155]
[1777491414207,34.59,75399.8,0.9,0.49117,0.00016,29.5155]
[1777491420088,34.59,75396.42,0.9,0.49064,0.00016,29.51328]
[1777491420187,34.59,75396.42,0.9,0.49064,0.00016,29.51328]
[1777491420368,34.59,75396.42,0.9,0.49064,0.00016,29.51328]
[1777491420528,34.59,75396.42,0.9,0.49064,0.00016,29.51328]
[1777491420450,34.59,75396.66,0.9,0.49067,0.00016,29.51344]
[1777491421512,34.59,75396.66,0.9,0.49067,0.00016,29.51344]
[1777491420898,34.59,75388.57,0.9,0.48941,0.00016,29.50794]
[1777491422527,34.59,75388.57,0.9,0.48941,0.00016,29.50794]
[1777491422525,34.58,75381.31,0.9,0.48828,0.00016,29.50276]
[1777491423555,34.58,75381.23,0.9,0.48827,0.00016,29.5027]
[1777491428953,34.58,75377.33,0.9,0.48766,0.00016,29.49981]
[1777491433989,34.58,75376.64,0.9,0.48755,0.00016,29.49929]
[1777491439025,34.58,75377.6,0.9,0.4877,0.00016,29.50001]
[1777491443053,34.58,75385.26,0.9,0.48889,0.00016,29.5056]
[1777491446169,34.58,75386.13,0.9,0.48903,0.00016,29.50622]
[1777491452118,34.58,75387.08,0.9,0.48918,0.00016,29.50397]
[1777491457153,34.58,75390.73,0.9,0.48975,0.00016,29.50652]
[1777491461205,34.59,75390.86,0.9,0.48977,0.00016,29.50661]
[1777491461627,34.59,75391.29,0.9,0.48984,0.00016,29.5069]
[1777491462263,34.59,75391.29,0.9,0.48984,0.00016,29.5069]
[1777491462470,34.59,75391.29,0.9,0.48984,0.00016,29.5069]
[1777491462486,34.59,75397.38,0.9,0.49078,0.00016,29.51099]
[1777491463270,34.59,75397.38,0.9,0.49078,0.00016,29.51099]
[1777491464280,34.58,75402.47,0.9,0.49158,0.00016,29.51428]
[1777491464559,34.58,75402.47,0.9,0.49158,0.00016,29.51428]
[1777491470367,34.58,75409.53,0.9,0.49268,0.00016,29.51865]
[1777491470449,34.58,75409.53,0.9,0.49268,0.00016,29.51865]
[1777491470528,34.58,75409.07,0.9,0.4926,0.00016,29.51837]
[1777491471034,34.58,75409.07,0.9,0.4926,0.00016,29.51837]
[1777491471251,34.58,75419.59,0.9,0.49424,0.00016,29.52449]
[1777491472539,34.58,75419.59,0.9,0.49424,0.00016,29.52449]
[1777491472715,34.58,75422.66,0.9,0.49472,0.00016,29.52618]
[1777491475648,34.58,75426.46,0.9,0.49531,0.00016,29.52822]
[1777491475821,34.58,75426.46,0.9,0.49531,0.00016,29.52822]
[1777491477981,34.58,75427.15,0.9,0.49542,0.00016,29.52858]
[1777491483335,34.58,75432.88,0.9,0.49632,0.00016,29.53151]
[1777491486453,34.58,75433.79,0.9,0.49646,0.00016,29.53196]
[1777491486687,34.58,75436.09,0.9,0.49682,0.00016,29.53308]
[1777491492397,34.58,75435.78,0.9,0.49677,0.00016,29.53293]
[1777491492914,34.58,75435.78,0.9,0.49677,0.00016,29.53293]
[1777491492954,34.58,75435.78,0.9,0.49677,0.00016,29.53293]
[1777491493557,34.58,75435.78,0.9,0.49677,0.00016,29.53293]
[1777491493405,34.58,75425.79,0.9,0.49521,0.00016,29.52786]
[1777491493790,34.58,75425.79,0.9,0.49521,0.00016,29.52786]
[1777491496908,34.58,75421.77,0.9,0.49458,0.00016,29.5257]
[1777491499591,34.59,75418.29,0.9,0.49404,0.00016,29.52376]
[1777491509517,34.59,75418.96,0.9,0.49415,0.00016,29.52414]
[1777491514551,34.59,75420.0,0.9,0.49431,0.00016,29.52181]
[1777491519587,34.6,75420.29,0.9,0.49436,0.00016,29.52197]
[1777491524621,34.6,75420.19,0.9,0.49434,0.00016,29.52192]
[1777491529657,34.6,75414.76,0.9,0.4935,0.00016,29.51884]
[1777491531052,34.6,75414.76,0.9,0.4935,0.00016,29.51884]
[1777491534742,34.6,75412.49,0.9,0.49315,0.00016,29.51751]
[1777491535557,34.6,75412.49,0.9,0.49315,0.00016,29.51751]
[1777491538720,34.61,75419.44,0.9,0.49423,0.00016,29.5215]
[1777491543755,34.61,75416.04,0.9,0.4937,0.00016,29.51958]
[1777491546309,34.61,75415.44,0.9,0.49361,0.00016,29.51924]
[1777491551811,34.62,75415.82,0.9,0.49367,0.00016,29.51946]
[1777491556846,34.62,75415.57,0.9,0.49364,0.00016,29.51932]
[1777491561557,34.62,75415.87,0.9,0.49368,0.00016,29.51949]
[1777491566916,34.62,75420.67,0.9,0.49443,0.00016,29.5222]
[1777491571951,34.63,75421.51,0.9,0.49456,0.00016,29.51974]
[1777491576986,34.63,75417.69,0.9,0.49397,0.00016,29.51762]
[1777491582020,34.63,75417.63,0.9,0.49396,0.00016,29.51758]
[1777491587055,34.64,75417.75,0.9,0.49398,0.00016,29.51765]
[1777491589574,34.64,75419.34,0.9,0.49423,0.00016,29.51855]
[1777491589633,34.64,75419.34,0.9,0.49423,0.00016,29.51855]
[1777491589658,34.64,75418.87,0.9,0.49416,0.00016,29.51828]
[1777491589743,34.64,75418.87,0.9,0.49416,0.00016,29.51828]
[1777491590679,34.64,75418.87,0.9,0.49416,0.00016,29.51828]
[1777491591084,34.64,75405.76,0.9,0.49212,0.00016,29.51056]
[1777491592885,34.64,75404.18,0.9,0.49187,0.00016,29.50957]
[1777491593098,34.64,75404.45,0.9,0.49191,0.00016,29.50974]
[1777491598133,34.63,75406.16,0.9,0.49217,0.00016,29.51079]
[1777491598911,34.63,75406.16,0.9,0.49217,0.00016,29.51079]
[1777491599140,34.63,75405.33,0.9,0.49204,0.00016,29.51028]
[1777491600733,34.62,75405.45,0.9,0.49206,0.00016,29.51035]
[1777491601216,34.62,75412.72,0.9,0.49319,0.00016,29.51474]
[1777491602155,34.62,75412.72,0.9,0.49319,0.00016,29.51474]
[1777491602557,34.62,75412.72,0.9,0.49319,0.00016,29.51474]
[1777491602659,34.62,75415.42,0.9,0.49361,0.00016,29.51631]
[1777491605188,34.62,75421.61,0.9,0.49458,0.00016,29.51979]
[1777491610223,34.62,75423.71,0.9,0.4949,0.00016,29.52093]
[1777491615258,34.62,75422.43,0.9,0.4947,0.00016,29.52024]
[1777491619286,34.62,75414.79,0.9,0.49352,0.00016,29.51595]
[1777491620878,34.62,75412.69,0.9,0.49319,0.00016,29.51473]
[1777491621299,34.62,75411.38,0.9,0.49299,0.00016,29.51395]
[1777491622570,34.62,75411.38,0.9,0.49299,0.00016,29.51395]
[1777491628349,34.61,75414.29,0.9,0.49343,0.00016,29.51566]
[1777491629557,34.61,75414.29,0.9,0.49343,0.00016,29.51566]
[1777491629872,34.61,75414.49,0.9,0.49346,0.00016,29.51577]
[1777491630153,34.61,75414.49,0.9,0.49346,0.00016,29.51577]
[1777491630362,34.61,75420.35,0.9,0.49438,0.00016,29.51909]
[1777491635398,34.62,75418.87,0.9,0.49415,0.00016,29.51535]
[1777491640433,34.62,75418.48,0.9,0.49409,0.00016,29.51514]
[1777491644200,34.62,75421.91,0.9,0.49462,0.00016,29.51704]
[1777491647482,34.62,75428.97,0.9,0.49572,0.00016,29.52079]
[1777491650195,34.62,75428.64,0.9,0.49567,0.00016,29.52062]
[1777491650595,34.62,75428.64,0.9,0.49567,0.00016,29.52062]
[1777491650632,34.62,75428.64,0.9,0.49567,0.00016,29.52062]
[1777491652320,34.62,75434.14,0.9,0.49653,0.00016,29.52339]
[1777491652655,34.62,75434.14,0.9,0.49653,0.00016,29.52339]
[1777491652670,34.62,75434.14,0.9,0.49653,0.00016,29.52339]
[1777491653958,34.62,75435.75,0.9,0.49678,0.00016,29.52417]
[1777491659099,34.62,75443.21,0.9,0.49794,0.00016,29.52766]
[1777491662074,34.62,75441.17,0.9,0.49762,0.00016,29.52673]
[1777491667491,34.62,75434.12,0.9,0.49652,0.00016,29.52338]
[1777491672657,34.62,75431.37,0.9,0.49609,0.00016,29.52201]
[1777491675719,34.62,75431.56,0.9,0.49612,0.00016,29.5221]
[1777491675738,34.62,75431.56,0.9,0.49612,0.00016,29.5221]
[1777491676356,34.62,75430.46,0.9,0.49595,0.00016,29.52155]
[1777491676499,34.62,75430.46,0.9,0.49595,0.00016,29.52155]
[1777491676685,34.62,75417.9,0.9,0.49399,0.00016,29.51481]
[1777491678699,34.62,75415.95,0.9,0.49369,0.00016,29.5137]
[1777491678994,34.62,75415.95,0.9,0.49369,0.00016,29.5137]
[1777491682611,34.62,75410.43,0.9,0.49283,0.00016,29.51046]
[1777491682677,34.62,75410.43,0.9,0.49283,0.00016,29.51046]
[1777491682727,34.62,75408.8,0.9,0.49258,0.00016,29.50948]
[1777491684370,34.61,75406.23,0.9,0.49218,0.00016,29.50791]
[1777491684371,34.61,75406.23,0.9,0.49218,0.00016,29.50791]
[1777491684664,34.61,75406.23,0.9,0.49218,0.00016,29.50791]
[1777491684750,34.61,75398.54,0.9,0.49098,0.00016,29.50303]
[1777491684819,34.61,75398.54,0.9,0.49098,0.00016,29.50303]
[1777491684996,34.61,75398.54,0.9,0.49098,0.00016,29.50303]
[1777491685752,34.61,75387.34,0.9,0.48923,0.00016,29.49544]
[1777491686113,34.61,75387.34,0.9,0.48923,0.00016,29.49544]
[1777491686908,34.61,75386.85,0.9,0.48915,0.00016,29.49509]
[1777491692801,34.61,75383.27,0.9,0.48859,0.00016,29.48961]
[1777491696907,34.6,75385.67,0.9,0.48896,0.00016,29.49133]
[1777491697883,34.6,75385.2,0.9,0.48889,0.00016,29.49099]
[1777491698843,34.6,75391.91,0.9,0.48993,0.00016,29.49567]
[1777491703877,34.6,75393.39,0.9,0.49016,0.00016,29.49667]
[1777491708913,34.59,75395.38,0.9,0.49047,0.00016,29.498]
[1777491710162,34.59,75395.38,0.9,0.49047,0.00016,29.498]
[1777491711150,34.59,75396.53,0.9,0.49064,0.00016,29.49876]
[1777491711248,34.59,75403.28,0.9,0.4917,0.00016,29.50312]
[1777491712316,34.59,75403.28,0.9,0.4917,0.00016,29.50312]
[1777491712499,34.59,75403.28,0.9,0.4917,0.00016,29.50312]
[1777491712600,34.58,75409.24,0.9,0.49262,0.00016,29.5068]
[1777491716305,34.58,75411.53,0.9,0.49298,0.00016,29.50817]
[1777491722004,34.58,75409.22,0.9,0.49262,0.00016,29.50679]
[1777491723195,34.58,75409.22,0.9,0.49262,0.00016,29.50679]
[1777491724548,34.58,75409.3,0.9,0.49263,0.00016,29.50683]
[1777491724626,34.58,75409.8,0.9,0.49271,0.00016,29.50713]
[1777491730737,34.57,75412.01,0.9,0.49305,0.00016,29.50845]
[1777491730835,34.57,75412.1,0.9,0.49306,0.00016,29.5085]
[1777491736515,34.57,75415.74,0.9,0.49363,0.00016,29.51062]
[1777491736575,34.57,75415.74,0.9,0.49363,0.00016,29.51062]
[1777491736617,34.56,75416.12,0.9,0.49368,0.00016,29.51084]
[1777491738116,34.56,75423.74,0.9,0.49487,0.00016,29.51508]
[1777491743151,34.57,75425.65,0.9,0.49517,0.00016,29.51611]
[1777491746338,34.57,75425.87,0.9,0.49521,0.00016,29.51622]
[1777491747353,34.57,75426.4,0.9,0.49529,0.00016,29.5165]
[1777491749704,34.57,75426.94,0.9,0.49537,0.00016,29.51679]
[1777491754274,34.57,75428.53,0.9,0.49562,0.00016,29.5147]
[1777491754284,34.57,75428.53,0.9,0.49562,0.00016,29.5147]
[1777491757551,34.57,75421.05,0.9,0.49446,0.00016,29.5107]
[1777491763291,34.57,75421.04,0.9,0.49445,0.00016,29.51069]
[1777491766518,34.56,75421.06,0.9,0.49445,0.00016,29.5107]
[1777491766557,34.56,75421.06,0.9,0.49445,0.00016,29.5107]
[1777491772354,34.57,75423.55,0.9,0.49484,0.00016,29.51206]
[1777491777389,34.57,75422.12,0.9,0.49462,0.00016,29.51129]
[1777491782423,34.57,75418.98,0.9,0.49413,0.00016,29.50955]
[1777491783122,34.57,75418.98,0.9,0.49413,0.00016,29.50955]
[1777491788466,34.57,75419.68,0.9,0.49424,0.00016,29.50994]
[1777491789578,34.57,75419.68,0.9,0.49424,0.00016,29.50994]
[1777491795623,34.56,75421.01,0.9,0.49444,0.00016,29.51067]
[1777491795713,34.56,75420.89,0.9,0.49442,0.00016,29.5106]
[1777491797556,34.56,75420.88,0.9,0.49442,0.00016,29.5106]
[1777491803571,34.55,75424.14,0.9,0.49493,0.00016,29.51237]
[1777491806952,34.55,75421.91,0.9,0.49458,0.00016,29.51116]
[1777491807476,34.55,75421.91,0.9,0.49458,0.00016,29.51116]
[1777491807599,34.55,75408.05,0.9,0.49242,0.00016,29.50313]
[1777491809613,34.55,75402.45,0.9,0.49154,0.00016,29.49964]
[1777491814648,34.55,75404.95,0.9,0.49193,0.00016,29.4983]
[1777491815533,34.55,75404.95,0.9,0.49193,0.00016,29.4983]
[1777491815655,34.55,75404.8,0.9,0.49191,0.00016,29.4982]
[1777491816376,34.55,75404.8,0.9,0.49191,0.00016,29.4982]
[1777491816425,34.55,75404.8,0.9,0.49191,0.00016,29.4982]
[1777491816575,34.55,75404.8,0.9,0.49191,0.00016,29.4982]
[1777491816663,34.55,75411.46,0.9,0.49295,0.00016,29.50227]
[1777491817668,34.55,75419.75,0.9,0.49424,0.00016,29.50705]
[1777491820273,34.55,75420.27,0.9,0.49432,0.00016,29.50734]
[1777491825725,34.55,75423.0,0.9,0.49475,0.00016,29.50883]
[1777491830760,34.55,75422.41,0.9,0.49465,0.00016,29.50851]
[1777491835795,34.54,75422.83,0.9,0.49472,0.00016,29.50874]
[1777491840830,34.54,75424.62,0.9,0.495,0.00016,29.50971]
[1777491844057,34.54,75422.49,0.9,0.49466,0.00016,29.50855]
[1777491845542,34.54,75419.02,0.9,0.49412,0.00016,29.50663]
[1777491850901,34.54,75418.76,0.9,0.49408,0.00016,29.50648]
[1777491852291,34.54,75418.71,0.9,0.49407,0.00016,29.50646]
[1777491852295,34.54,75418.71,0.9,0.49407,0.00016,29.50646]
[1777491854447,34.54,75426.51,0.9,0.49529,0.00016,29.51071]
[1777491862985,34.54,75421.11,0.9,0.49445,0.00016,29.5078]
[1777491868019,34.55,75422.35,0.9,0.49464,0.00016,29.50848]
[1777491873055,34.55,75423.25,0.9,0.49478,0.00016,29.50605]
[1777491878091,34.55,75423.25,0.9,0.49478,0.00016,29.50605]
[1777491883124,34.55,75422.65,0.9,0.49469,0.00016,29.50572]
[1777491888249,34.55,75416.54,0.9,0.49374,0.00016,29.50231]
[1777491888627,34.55,75416.54,0.9,0.49374,0.00016,29.50231]
[1777491890003,34.55,75415.49,0.9,0.49357,0.00016,29.50171]
[1777491890031,34.55,75415.49,0.9,0.49357,0.00016,29.50171]
[1777491890174,34.55,75409.86,0.9,0.4927,0.00016,29.49839]
[1777491891222,34.55,75409.86,0.9,0.4927,0.00016,29.49839]
[1777491891981,34.55,75409.86,0.9,0.4927,0.00016,29.49839]
[1777491894037,34.55,75409.32,0.9,0.49261,0.00016,29.49806]
[1777491896093,34.55,75409.36,0.9,0.49261,0.00016,29.49808]
[1777491901854,34.54,75408.92,0.9,0.49254,0.00016,29.49781]
[1777491901928,34.54,75409.14,0.9,0.49257,0.00016,29.49794]
[1777491902119,34.54,75409.14,0.9,0.49257,0.00016,29.49794]
[1777491902146,34.54,75409.14,0.9,0.49257,0.00016,29.49794]
[1777491902558,34.54,75409.14,0.9,0.49257,0.00016,29.49794]
[1777491902614,34.54,75409.14,0.9,0.49257,0.00016,29.49794]
[1777491902803,34.54,75409.14,0.9,0.49257,0.00016,29.49794]
[1777491902853,34.53,75419.93,0.9,0.49426,0.00016,29.50422]
[1777491908301,34.53,75417.58,0.9,0.49389,0.00016,29.50289]
[1777491911083,34.53,75417.29,0.9,0.49384,0.00016,29.50273]
[1777491916358,34.53,75420.39,0.9,0.49433,0.00016,29.50447]
[1777491921393,34.53,75421.51,0.9,0.4945,0.00016,29.50509]
[1777491926428,34.53,75418.53,0.9,0.49404,0.00016,29.50343]
[1777491928613,34.53,75418.6,0.9,0.49405,0.00016,29.50347]
[1777491934484,34.53,75418.95,0.9,0.4941,0.00016,29.50075]
[1777491939521,34.53,75420.61,0.9,0.49436,0.00016,29.50167]
[1777491944555,34.53,75420.74,0.9,0.49438,0.00016,29.50174]
[1777491948214,34.53,75423.08,0.9,0.49474,0.00016,29.50303]
[1777491948484,34.53,75423.08,0.9,0.49474,0.00016,29.50303]
[1777491949372,34.53,75428.85,0.9,0.49564,0.00016,29.50609]
[1777491949590,34.53,75435.36,0.9,0.49666,0.00016,29.50936]
[1777491954625,34.53,75435.62,0.9,0.4967,0.00016,29.50949]
[1777491958653,34.53,75442.37,0.9,0.49776,0.00016,29.51267]
[1777491963562,34.53,75445.49,0.9,0.49824,0.00016,29.51407]
[1777491963797,34.53,75445.49,0.9,0.49824,0.00016,29.51407]
[1777491963974,34.53,75445.49,0.9,0.49824,0.00016,29.51407]
[1777491964075,34.53,75446.99,0.9,0.49848,0.00016,29.51473]
[1777491967053,34.53,75449.5,0.9,0.49887,0.00016,29.5158]
[1777491968022,34.53,75450.3,0.9,0.499,0.00016,29.51614]
[1777491977786,34.53,75454.86,0.9,0.49971,0.00016,29.51801]
[1777491982821,34.53,75456.19,0.9,0.49991,0.00016,29.51854]
[1777491986988,34.53,75454.81,0.9,0.4997,0.00016,29.51799]
[1777491990065,34.53,75457.03,0.9,0.50004,0.00016,29.51887]
[1777491995914,34.52,75452.2,0.9,0.49929,0.00016,29.51401]
[1777492000949,34.52,75453.68,0.9,0.49952,0.00016,29.51462]
[1777492003970,34.52,75447.45,0.9,0.49855,0.00016,29.51201]
[1777492006749,34.52,75446.26,0.9,0.49836,0.00016,29.51149]
[1777492006992,34.52,75444.42,0.9,0.49807,0.00016,29.51067]
[1777492009005,34.52,75436.79,0.9,0.49688,0.00016,29.50713]
[1777492010030,34.52,75436.79,0.9,0.49688,0.00016,29.50713]
[1777492012540,34.52,75435.88,0.9,0.49674,0.00016,29.50669]
[1777492012642,34.52,75435.88,0.9,0.49674,0.00016,29.50669]
[1777492013034,34.52,75423.39,0.9,0.49479,0.00016,29.50027]
[1777492013562,34.52,75423.39,0.9,0.49479,0.00016,29.50027]
[1777492013568,34.52,75423.39,0.9,0.49479,0.00016,29.50027]
[1777492014071,34.52,75423.39,0.9,0.49479,0.00016,29.50027]
[1777492014098,34.52,75418.66,0.9,0.49405,0.00016,29.49766]
[1777492014601,34.52,75418.66,0.9,0.49405,0.00016,29.49766]
[1777492015048,34.52,75412.04,0.9,0.49301,0.00016,29.49383]
[1777492015284,34.52,75412.04,0.9,0.49301,0.00016,29.49383]
[1777492015337,34.52,75412.04,0.9,0.49301,0.00016,29.49383]
[1777492015768,34.52,75412.04,0.9,0.49301,0.00016,29.49383]
[1777492021090,34.52,75408.12,0.9,0.4924,0.00016,29.49146]
[1777492022127,34.52,75408.12,0.9,0.4924,0.00016,29.49146]
[1777492022280,34.52,75406.2,0.9,0.4921,0.00016,29.49028]
[1777492022557,34.52,75406.2,0.9,0.4921,0.00016,29.49028]
[1777492023104,34.52,75415.74,0.9,0.49359,0.00016,29.49599]
[1777492023276,34.52,75415.74,0.9,0.49359,0.00016,29.49599]
[1777492024111,34.52,75425.45,0.9,0.49511,0.00016,29.50138]
[1777492025366,34.52,75427.88,0.9,0.49549,0.00016,29.50266]
[1777492026125,34.52,75427.87,0.9,0.49549,0.00016,29.50265]
[1777492026382,34.52,75427.87,0.9,0.49549,0.00016,29.50265]
[1777492027699,34.52,75429.81,0.9,0.49579,0.00016,29.50366]
[1777492033174,34.53,75430.12,0.9,0.49584,0.00016,29.50382]
[1777492033215,34.53,75430.12,0.9,0.49584,0.00016,29.50382]
[1777492033731,34.53,75430.12,0.9,0.49584,0.00016,29.50382]
[1777492034180,34.53,75430.26,0.9,0.49586,0.00016,29.50389]
[1777492038608,34.53,75430.63,0.9,0.49592,0.00016,29.50408]
[1777492043858,34.53,75432.64,0.9,0.49623,0.00016,29.50509]
[1777492049286,34.53,75435.49,0.9,0.49668,0.00016,29.5065]
[1777492054320,34.53,75434.87,0.9,0.49658,0.00016,29.50328]
[1777492059355,34.53,75437.39,0.9,0.49698,0.00016,29.5045]
[1777492064391,34.53,75439.88,0.9,0.49736,0.00016,29.50568]
[1777492069426,34.53,75441.15,0.9,0.49756,0.00016,29.50627]
[1777492074461,34.52,75442.02,0.9,0.4977,0.00016,29.50667]
[1777492079497,34.52,75443.35,0.9,0.4979,0.00016,29.50727]
[1777492084532,34.52,75443.75,0.9,0.49797,0.00016,29.50745]
[1777492089861,34.52,75444.64,0.9,0.4981,0.00016,29.50785]
[1777492090289,34.52,75444.53,0.9,0.49809,0.00016,29.5078]
[1777492090936,34.52,75444.53,0.9,0.49809,0.00016,29.5078]
[1777492090956,34.52,75453.2,0.9,0.49944,0.00016,29.5115]
[1777492096616,34.52,75454.37,0.9,0.49962,0.00016,29.51197]
[1777492101652,34.52,75457.77,0.9,0.50015,0.00016,29.51331]
[1777492102516,34.52,75457.77,0.9,0.50015,0.00016,29.51331]
[1777492102659,34.52,75458.07,0.9,0.5002,0.00016,29.51343]
[1777492106271,34.52,75458.57,0.9,0.50028,0.00016,29.51362]
[1777492108247,34.52,75458.01,0.9,0.50019,0.00016,29.51341]
[1777492113900,34.52,75455.86,0.9,0.49985,0.00016,29.50965]
[1777492114058,34.52,75455.86,0.9,0.49985,0.00016,29.50965]
[1777492119778,34.51,75459.52,0.9,0.50043,0.00016,29.51106]
[1777492124812,34.51,75458.79,0.9,0.50031,0.00016,29.51079]
[1777492129849,34.51,75459.09,0.9,0.50036,0.00016,29.5109]
[1777492133379,34.51,75464.51,0.9,0.5012,0.00016,29.5129]
[1777492138912,34.51,75469.26,0.9,0.50195,0.00016,29.51454]
[1777492139741,34.51,75469.26,0.9,0.50195,0.00016,29.51454]
[1777492142874,34.51,75469.61,0.9,0.502,0.00016,29.51466]
[1777492148478,34.51,75472.79,0.9,0.5025,0.00016,29.51569]
[1777492148522,34.51,75472.79,0.9,0.5025,0.00016,29.51569]
[1777492148586,34.51,75472.79,0.9,0.5025,0.00016,29.51569]
[1777492148746,34.51,75472.79,0.9,0.5025,0.00016,29.51569]
[1777492148982,34.51,75479.35,0.9,0.50352,0.00016,29.51768]
[1777492152664,34.51,75484.59,0.9,0.50434,0.00016,29.51914]
[1777492153034,34.51,75484.59,0.9,0.50434,0.00016,29.51914]
[1777492153066,34.51,75484.59,0.9,0.50434,0.00016,29.51914]
[1777492153089,34.51,75484.59,0.9,0.50434,0.00016,29.51914]
[1777492153267,34.51,75484.59,0.9,0.50434,0.00016,29.51914]
[1777492153099,34.51,75486.3,0.9,0.50461,0.00016,29.51958]
[1777492153557,34.51,75486.3,0.9,0.50461,0.00016,29.51958]
[1777492153705,34.51,75486.3,0.9,0.50461,0.00016,29.51958]
[1777492154016,34.51,75493.29,0.9,0.5057,0.00016,29.52127]
[1777492156188,34.51,75496.93,0.9,0.50627,0.00016,29.52207]
[1777492162073,34.51,75500.61,0.9,0.50684,0.00016,29.52281]
[1777492165561,34.51,75500.77,0.9,0.50687,0.00016,29.52284]
[1777492167790,34.51,75507.1,0.9,0.50786,0.00016,29.52396]
[1777492167832,34.51,75507.1,0.9,0.50786,0.00016,29.52396]
[1777492168106,34.51,75507.1,0.9,0.50786,0.00016,29.52396]
[1777492169835,34.51,75502.17,0.9,0.50709,0.00016,29.5231]
[1777492170438,34.51,75498.59,0.9,0.50653,0.00016,29.52241]
[1777492170484,34.51,75498.59,0.9,0.50653,0.00016,29.52241]
[1777492171136,34.51,75487.55,0.9,0.5048,0.00016,29.51698]
[1777492172892,34.51,75485.34,0.9,0.50446,0.00016,29.51641]
[1777492173150,34.51,75482.33,0.9,0.50399,0.00016,29.51561]
[1777492178185,34.51,75482.69,0.9,0.50404,0.00016,29.5157]
[1777492183220,34.51,75483.29,0.9,0.50414,0.00016,29.51587]
[1777492185713,34.51,75482.45,0.9,0.50401,0.00016,29.51564]
[1777492185934,34.51,75482.45,0.9,0.50401,0.00016,29.51564]
[1777492186243,34.51,75470.78,0.9,0.50218,0.00016,29.51212]
[1777492186855,34.51,75470.78,0.9,0.50218,0.00016,29.51212]
[1777492187319,34.51,75470.78,0.9,0.50218,0.00016,29.51212]
[1777492191350,34.51,75463.58,0.9,0.50106,0.00016,29.50964]
[1777492191417,34.51,75463.58,0.9,0.50106,0.00016,29.50964]
[1777492191435,34.51,75463.58,0.9,0.50106,0.00016,29.50964]
[1777492192285,34.51,75455.24,0.9,0.49975,0.00016,29.50648]
[1777492194857,34.51,75453.41,0.9,0.49947,0.00016,29.50574]
[1777492197818,34.51,75451.62,0.9,0.49919,0.00016,29.50501]
[1777492200170,34.51,75451.55,0.9,0.49918,0.00016,29.50498]
[1777492200208,34.51,75451.55,0.9,0.49918,0.00016,29.50498]
[1777492200345,34.51,75442.9,0.9,0.49782,0.00016,29.50122]
[1777492200420,34.51,75442.9,0.9,0.49782,0.00016,29.50122]
[1777492200777,34.51,75442.9,0.9,0.49782,0.00016,29.50122]
[1777492200825,34.51,75442.9,0.9,0.49782,0.00016,29.50122]
[1777492200861,34.51,75442.9,0.9,0.49782,0.00016,29.50122]
[1777492200947,34.51,75442.9,0.9,0.49782,0.00016,29.50122]
[1777492201351,34.51,75422.39,0.9,0.49462,0.00016,29.49096]
[1777492201477,34.51,75422.39,0.9,0.49462,0.00016,29.49096]
[1777492201629,34.51,75422.39,0.9,0.49462,0.00016,29.49096]
[1777492201720,34.51,75422.39,0.9,0.49462,0.00016,29.49096]
[1777492202126,34.51,75422.39,0.9,0.49462,0.00016,29.49096]
[1777492202325,34.51,75422.39,0.9,0.49462,0.00016,29.49096]
[1777492202496,34.51,75422.39,0.9,0.49462,0.00016,29.49096]
[1777492202593,34.51,75422.39,0.9,0.49462,0.00016,29.49096]
[1777492203894,34.51,75426.07,0.9,0.49519,0.00016,29.49294]
[1777492204352,34.51,75426.07,0.9,0.49519,0.00016,29.49294]
[1777492203928,34.51,75431.53,0.9,0.49605,0.00016,29.49577]
[1777492204429,34.51,75431.53,0.9,0.49605,0.00016,29.49577]
[1777492204926,34.51,75431.53,0.9,0.49605,0.00016,29.49577]
[1777492205269,34.51,75431.53,0.9,0.49605,0.00016,29.49577]
[1777492206557,34.51,75438.68,0.9,0.49717,0.00016,29.49927]
[1777492206600,34.51,75438.68,0.9,0.49717,0.00016,29.49927]
[1777492206701,34.51,75434.07,0.9,0.49645,0.00016,29.49704]
[1777492210311,34.51,75428.18,0.9,0.49553,0.00016,29.49405]
[1777492215455,34.52,75427.9,0.9,0.49548,0.00016,29.4939]
[1777492220490,34.52,75423.85,0.9,0.49485,0.00016,29.49175]
[1777492222497,34.52,75422.74,0.9,0.49468,0.00016,29.49115]
[1777492227539,34.52,75422.82,0.9,0.49469,0.00016,29.4912]
[1777492232573,34.52,75424.07,0.9,0.49489,0.00016,29.48895]
[1777492237611,34.52,75421.46,0.9,0.49448,0.00016,29.48753]
[1777492239428,34.53,75420.94,0.9,0.4944,0.00016,29.48724]
[1777492244335,34.53,75422.98,0.9,0.49472,0.00016,29.48836]
[1777492245557,34.53,75425.38,0.9,0.49509,0.00016,29.48966]
[1777492249624,34.53,75424.31,0.9,0.49493,0.00016,29.48908]
[1777492251963,34.53,75429.25,0.9,0.4957,0.00016,29.49169]
[1777492252001,34.53,75431.64,0.9,0.49607,0.00016,29.49291]
[1777492252508,34.53,75431.64,0.9,0.49607,0.00016,29.49291]
[1777492254501,34.53,75437.37,0.9,0.49697,0.00016,29.49572]
[1777492255178,34.53,75437.37,0.9,0.49697,0.00016,29.49572]
[1777492255248,34.53,75436.51,0.9,0.49683,0.00016,29.49531]
[1777492258908,34.53,75431.33,0.9,0.49602,0.00016,29.49275]
[1777492262156,34.53,75424.75,0.9,0.495,0.00016,29.48932]
[1777492263313,34.53,75432.58,0.9,0.49622,0.00016,29.49338]
[1777492268831,34.53,75428.92,0.9,0.49565,0.00016,29.49152]
[1777492273405,34.53,75429.21,0.9,0.49569,0.00016,29.49167]
[1777492279069,34.53,75433.12,0.9,0.4963,0.00016,29.49365]
[1777492280715,34.53,75435.75,0.9,0.49671,0.00016,29.49494]
[1777492286391,34.53,75440.04,0.9,0.49738,0.00016,29.49699]
[1777492286627,34.53,75440.66,0.9,0.49748,0.00016,29.49727]
[1777492287036,34.53,75444.25,0.9,0.49804,0.00016,29.49891]
[1777492290621,34.53,75449.29,0.9,0.49883,0.00016,29.50111]
[1777492293742,34.53,75452.38,0.9,0.49931,0.00016,29.49948]
[1777492293761,34.53,75452.38,0.9,0.49931,0.00016,29.49948]
[1777492293804,34.53,75452.38,0.9,0.49931,0.00016,29.49948]
[1777492293868,34.53,75452.38,0.9,0.49931,0.00016,29.49948]
[1777492293874,34.53,75452.38,0.9,0.49931,0.00016,29.49948]
[1777492294216,34.53,75452.38,0.9,0.49931,0.00016,29.49948]
[1777492294230,34.53,75452.38,0.9,0.49931,0.00016,29.49948]
[1777492294343,34.53,75452.38,0.9,0.49931,0.00016,29.49948]
[1777492294409,34.53,75460.33,0.9,0.50055,0.00016,29.5026]
[1777492295015,34.53,75470.11,0.9,0.50208,0.00016,29.50605]
[1777492296259,34.53,75470.11,0.9,0.50208,0.00016,29.50605]
[1777492297313,34.53,75466.24,0.9,0.50148,0.00016,29.50474]
[1777492302261,34.53,75460.41,0.9,0.50057,0.00016,29.50263]
[1777492302779,34.53,75461.41,0.9,0.50072,0.00016,29.50301]
[1777492307916,34.53,75463.5,0.9,0.50105,0.00016,29.50377]
[1777492313141,34.53,75457.9,0.9,0.50017,0.00016,29.50168]
[1777492316176,34.53,75456.93,0.9,0.50002,0.00016,29.5013]
[1777492316184,34.53,75456.93,0.9,0.50002,0.00016,29.5013]
[1777492317337,34.53,75456.0,0.9,0.49988,0.00016,29.50094]
[1777492320821,34.53,75453.44,0.9,0.49948,0.00016,29.49991]
[1777492320894,34.53,75453.44,0.9,0.49948,0.00016,29.49991]
[1777492326231,34.52,75457.29,0.9,0.50008,0.00016,29.50144]
[1777492328361,34.52,75458.79,0.9,0.50031,0.00016,29.50202]
[1777492329038,34.52,75459.62,0.9,0.50044,0.00016,29.50234]
[1777492330901,34.52,75468.01,0.9,0.50175,0.00016,29.50535]
[1777492333196,34.52,75470.27,0.9,0.5021,0.00016,29.50611]
[1777492338316,34.52,75471.5,0.9,0.5023,0.00016,29.50651]
[1777492343351,34.52,75476.45,0.9,0.50307,0.00016,29.50806]
[1777492344205,34.52,75476.45,0.9,0.50307,0.00016,29.50806]
[1777492345274,34.51,75476.66,0.9,0.5031,0.00016,29.50813]
[1777492351417,34.51,75476.83,0.9,0.50312,0.00016,29.50525]
[1777492351527,34.51,75476.83,0.9,0.50312,0.00016,29.50525]
[1777492353670,34.51,75481.09,0.9,0.50379,0.00016,29.50649]
[1777492353682,34.51,75481.09,0.9,0.50379,0.00016,29.50649]
[1777492353743,34.51,75481.09,0.9,0.50379,0.00016,29.50649]
[1777492353823,34.51,75481.09,0.9,0.50379,0.00016,29.50649]
[1777492353910,34.51,75481.09,0.9,0.50379,0.00016,29.50649]
[1777492354453,34.51,75481.09,0.9,0.50379,0.00016,29.50649]
[1777492354471,34.51,75500.16,0.9,0.50677,0.00016,29.51103]
[1777492354557,34.51,75500.16,0.9,0.50677,0.00016,29.51103]
[1777492354695,34.51,75500.16,0.9,0.50677,0.00016,29.51103]
[1777492355448,34.51,75503.45,0.9,0.50728,0.00016,29.51165]
[1777492356900,34.51,75503.7,0.9,0.50732,0.00016,29.51169]
[1777492361660,34.51,75504.05,0.9,0.50738,0.00016,29.51175]
[1777492363569,34.51,75506.22,0.9,0.50772,0.00016,29.51213]
[1777492363575,34.51,75506.22,0.9,0.50772,0.00016,29.51213]
[1777492363740,34.51,75506.22,0.9,0.50772,0.00016,29.51213]
[1777492364130,34.51,75506.22,0.9,0.50772,0.00016,29.51213]
[1777492364510,34.51,75509.76,0.9,0.50827,0.00016,29.51269]
[1777492365228,34.51,75509.76,0.9,0.50827,0.00016,29.51269]
[1777492365462,34.51,75509.76,0.9,0.50827,0.00016,29.51269]
[1777492365487,34.51,75509.76,0.9,0.50827,0.00016,29.51269]
[1777492365531,34.51,75509.76,0.9,0.50827,0.00016,29.51269]
[1777492365655,34.51,75511.67,0.9,0.50857,0.00016,29.51297]
[1777492365861,34.51,75511.67,0.9,0.50857,0.00016,29.51297]
[1777492365875,34.51,75511.67,0.9,0.50857,0.00016,29.51297]
[1777492366527,34.51,75506.38,0.9,0.50774,0.00016,29.51215]
[1777492368875,34.51,75504.0,0.9,0.50737,0.00016,29.51175]
[1777492373042,34.51,75506.78,0.9,0.5078,0.00016,29.51222]
[1777492373043,34.51,75506.78,0.9,0.5078,0.00016,29.51222]
[1777492373113,34.51,75507.97,0.9,0.50799,0.00016,29.51241]
[1777492377909,34.51,75512.03,0.9,0.50862,0.00016,29.51302]
[1777492382734,34.51,75512.55,0.9,0.50871,0.00016,29.5131]
[1777492383496,34.51,75512.55,0.9,0.50871,0.00016,29.5131]
[1777492382836,34.51,75513.36,0.9,0.50883,0.00016,29.51321]
[1777492383715,34.51,75513.36,0.9,0.50883,0.00016,29.51321]
[1777492386374,34.51,75509.03,0.9,0.50816,0.00016,29.51258]
[1777492389126,34.51,75504.11,0.9,0.50739,0.00016,29.51176]
[1777492390951,34.51,75503.11,0.9,0.50723,0.00016,29.51158]
[1777492391446,34.51,75503.11,0.9,0.50723,0.00016,29.51158]
[1777492391454,34.51,75503.11,0.9,0.50723,0.00016,29.51158]
[1777492391478,34.51,75503.11,0.9,0.50723,0.00016,29.51158]
[1777492391559,34.51,75503.11,0.9,0.50723,0.00016,29.51158]
[1777492391525,34.51,75506.59,0.9,0.50778,0.00016,29.51219]
[1777492391616,34.51,75506.59,0.9,0.50778,0.00016,29.51219]
[1777492391725,34.51,75506.59,0.9,0.50778,0.00016,29.51219]
[1777492391876,34.51,75506.59,0.9,0.50778,0.00016,29.51219]
[1777492391885,34.51,75506.59,0.9,0.50778,0.00016,29.51219]
[1777492392179,34.51,75502.5,0.9,0.50714,0.00016,29.51147]
[1777492393020,34.51,75502.5,0.9,0.50714,0.00016,29.51147]
[1777492393069,34.51,75495.75,0.9,0.50608,0.00016,29.51013]
[1777492396296,34.51,75496.71,0.9,0.50623,0.00016,29.51033]
[1777492398928,34.51,75494.75,0.9,0.50593,0.00016,29.50991]
[1777492402385,34.51,75495.89,0.9,0.5061,0.00016,29.51016]
[1777492404833,34.51,75495.09,0.9,0.50598,0.00016,29.50998]
[1777492407009,34.51,75486.74,0.9,0.50467,0.00016,29.50801]
[1777492412856,34.51,75485.53,0.9,0.50448,0.00016,29.50477]
[1777492415623,34.51,75485.46,0.9,0.50447,0.00016,29.50476]
[1777492415877,34.51,75479.31,0.9,0.50351,0.00016,29.50306]
[1777492417301,34.51,75479.31,0.9,0.50351,0.00016,29.50306]
[1777492422926,34.51,75482.52,0.9,0.50401,0.00016,29.50397]
[1777492427960,34.51,75482.55,0.9,0.50402,0.00016,29.50398]
[1777492432996,34.5,75476.79,0.9,0.50312,0.00016,29.50232]
[1777492435050,34.5,75477.21,0.9,0.50318,0.00016,29.50245]
[1777492435156,34.5,75477.21,0.9,0.50318,0.00016,29.50245]
[1777492435230,34.5,75477.21,0.9,0.50318,0.00016,29.50245]
[1777492435372,34.5,75477.21,0.9,0.50318,0.00016,29.50245]
[1777492436588,34.5,75476.43,0.9,0.50306,0.00016,29.50221]
[1777492436569,34.5,75466.61,0.9,0.50152,0.00016,29.49903]
[1777492438494,34.5,75462.36,0.9,0.50086,0.00016,29.49751]
[1777492443068,34.5,75471.18,0.9,0.50224,0.00016,29.50056]
[1777492448103,34.49,75475.87,0.9,0.50297,0.00016,29.50204]
[1777492453137,34.49,75469.23,0.9,0.50193,0.00016,29.49992]
[1777492458173,34.49,75474.72,0.9,0.50279,0.00016,29.50169]
[1777492463208,34.48,75474.91,0.9,0.50281,0.00016,29.50175]
[1777492468243,34.48,75468.12,0.9,0.50175,0.00016,29.49955]
[1777492473278,34.47,75467.64,0.9,0.50167,0.00016,29.49646]
[1777492478313,34.47,75470.22,0.9,0.50208,0.00016,29.49733]
[1777492480327,34.47,75478.09,0.9,0.50331,0.00016,29.49979]
[1777492481277,34.47,75478.09,0.9,0.50331,0.00016,29.49979]
[1777492484450,34.47,75485.89,0.9,0.50453,0.00016,29.50195]
[1777492484467,34.47,75485.89,0.9,0.50453,0.00016,29.50195]
[1777492487707,34.47,75483.88,0.9,0.50421,0.00016,29.50142]
[1777492488383,34.47,75483.32,0.9,0.50413,0.00016,29.50127]
[1777492493417,34.46,75486.96,0.9,0.50469,0.00016,29.50223]
[1777492498453,34.46,75486.49,0.9,0.50462,0.00016,29.50211]
[1777492500264,34.46,75485.15,0.9,0.50441,0.00016,29.50176]
[1777492500475,34.46,75485.15,0.9,0.50441,0.00016,29.50176]
[1777492500576,34.46,75481.95,0.9,0.50391,0.00016,29.5009]
[1777492501475,34.46,75475.51,0.9,0.5029,0.00016,29.49902]
[1777492502966,34.46,75478.66,0.9,0.50339,0.00016,29.49996]
[1777492503272,34.46,75478.66,0.9,0.50339,0.00016,29.49996]
[1777492503489,34.46,75485.56,0.9,0.50447,0.00016,29.50187]
[1777492504191,34.46,75485.56,0.9,0.50447,0.00016,29.50187]
[1777492504237,34.46,75485.56,0.9,0.50447,0.00016,29.50187]
[1777492504252,34.46,75485.56,0.9,0.50447,0.00016,29.50187]
[1777492504497,34.46,75491.93,0.9,0.50547,0.00016,29.50344]
[1777492507302,34.46,75492.69,0.9,0.50559,0.00016,29.50361]
[1777492507394,34.46,75492.69,0.9,0.50559,0.00016,29.50361]
[1777492507517,34.46,75491.31,0.9,0.50537,0.00016,29.5033]
[1777492507699,34.46,75491.31,0.9,0.50537,0.00016,29.5033]
[1777492508524,34.46,75482.51,0.9,0.504,0.00016,29.50105]
[1777492511174,34.46,75482.25,0.9,0.50396,0.00016,29.50098]
[1777492511545,34.46,75482.56,0.9,0.504,0.00016,29.50107]
[1777492516580,34.46,75482.53,0.9,0.504,0.00016,29.50106]
[1777492521615,34.46,75479.01,0.9,0.50345,0.00016,29.50006]
[1777492526650,34.44,75480.73,0.9,0.50371,0.00016,29.50056]
[1777492531685,34.42,75477.63,0.9,0.50322,0.00016,29.49674]
[1777492532910,34.41,75477.93,0.9,0.50327,0.00016,29.49683]
[1777492535304,34.41,75473.36,0.9,0.50255,0.00016,29.49543]
[1777492535373,34.41,75473.36,0.9,0.50255,0.00016,29.49543]
[1777492538200,34.41,75465.2,0.9,0.50127,0.00016,29.4927]
[1777492541369,34.41,75463.7,0.9,0.50103,0.00016,29.49216]
[1777492543362,34.41,75459.6,0.9,0.50039,0.00016,29.49064]
[1777492547145,34.41,75457.36,0.9,0.50004,0.00016,29.48978]
[1777492548843,34.41,75457.4,0.9,0.50005,0.00016,29.4898]
[1777492554846,34.41,75455.13,0.9,0.49969,0.00016,29.4889]
[1777492559881,34.42,75456.62,0.9,0.49992,0.00016,29.48949]
[1777492562598,34.42,75456.81,0.9,0.49995,0.00016,29.48956]
[1777492562655,34.42,75456.81,0.9,0.49995,0.00016,29.48956]
[1777492567937,34.42,75460.07,0.9,0.50047,0.00016,29.49082]
[1777492569142,34.42,75460.07,0.9,0.50047,0.00016,29.49082]
[1777492574988,34.42,75453.27,0.9,0.4994,0.00016,29.48815]
[1777492580023,34.42,75451.19,0.9,0.49907,0.00016,29.48729]
[1777492583782,34.42,75451.84,0.9,0.49918,0.00016,29.48756]
[1777492587933,34.42,75458.76,0.9,0.50026,0.00016,29.49032]
[1777492591689,34.42,75462.6,0.9,0.50086,0.00016,29.49176]
[1777492591909,34.42,75463.32,0.9,0.50098,0.00016,29.4891]
[1777492592107,34.42,75472.74,0.9,0.50245,0.00016,29.49231]
[1777492593114,34.42,75479.92,0.9,0.50358,0.00016,29.49449]
[1777492598149,34.41,75478.35,0.9,0.50333,0.00016,29.49403]
[1777492603184,34.4,75482.04,0.9,0.50391,0.00016,29.49509]
[1777492608375,34.4,75483.86,0.9,0.50419,0.00016,29.49558]
[1777492611742,34.4,75484.19,0.9,0.50424,0.00016,29.49567]
[1777492611825,34.4,75484.14,0.9,0.50423,0.00016,29.49566]
[1777492611867,34.4,75484.14,0.9,0.50423,0.00016,29.49566]
[1777492611901,34.4,75484.14,0.9,0.50423,0.00016,29.49566]
[1777492612525,34.4,75484.14,0.9,0.50423,0.00016,29.49566]
[1777492612624,34.4,75491.87,0.9,0.50545,0.00016,29.49759]
[1777492612851,34.4,75491.87,0.9,0.50545,0.00016,29.49759]
[1777492612992,34.4,75491.87,0.9,0.50545,0.00016,29.49759]
[1777492618289,34.41,75496.38,0.9,0.50615,0.00016,29.49859]
[1777492620689,34.41,75496.61,0.9,0.50619,0.00016,29.49864]
[1777492624606,34.41,75499.11,0.9,0.50658,0.00016,29.49915]
[1777492630374,34.42,75498.28,0.9,0.50646,0.00016,29.49898]
[1777492632791,34.42,75497.31,0.9,0.5063,0.00016,29.49879]
[1777492634796,34.42,75495.98,0.9,0.5061,0.00016,29.49851]
[1777492634834,34.42,75495.98,0.9,0.5061,0.00016,29.49851]
[1777492635527,34.42,75492.02,0.9,0.50547,0.00016,29.49762]
[1777492635551,34.42,75492.02,0.9,0.50547,0.00016,29.49762]
[1777492635623,34.42,75485.91,0.9,0.50452,0.00016,29.49612]
[1777492637214,34.42,75483.44,0.9,0.50413,0.00016,29.49547]
[1777492642459,34.42,75486.24,0.9,0.50457,0.00016,29.49621]
[1777492642894,34.42,75486.24,0.9,0.50457,0.00016,29.49621]
[1777492643465,34.42,75489.41,0.9,0.50507,0.00016,29.497]
[1777492645117,34.42,75490.84,0.9,0.50529,0.00016,29.49735]
[1777492647955,34.42,75494.28,0.9,0.50583,0.00016,29.49813]
[1777492653535,34.43,75496.72,0.9,0.50621,0.00016,29.49574]
[1777492656456,34.43,75496.8,0.9,0.50622,0.00016,29.49575]
[1777492656473,34.43,75496.8,0.9,0.50622,0.00016,29.49575]
[1777492656567,34.43,75496.8,0.9,0.50622,0.00016,29.49575]
[1777492657563,34.43,75506.59,0.9,0.50776,0.00016,29.49759]
[1777492659337,34.43,75504.67,0.9,0.50746,0.00016,29.49726]
[1777492660776,34.43,75503.34,0.9,0.50725,0.00016,29.49703]
[1777492661144,34.43,75499.95,0.9,0.50672,0.00016,29.49639]
[1777492661235,34.43,75499.95,0.9,0.50672,0.00016,29.49639]
[1777492662026,34.43,75497.98,0.9,0.50641,0.00016,29.496]
[1777492662599,34.43,75488.49,0.9,0.50492,0.00016,29.49385]
[1777492667634,34.43,75489.7,0.9,0.50511,0.00016,29.49415]
[1777492671662,34.43,75482.92,0.9,0.50405,0.00016,29.4924]
[1777492676697,34.43,75482.51,0.9,0.50399,0.00016,29.49229]
[1777492681732,34.43,75480.07,0.9,0.5036,0.00016,29.4916]
[1777492686767,34.43,75481.08,0.9,0.50376,0.00016,29.49189]
[1777492689788,34.43,75487.86,0.9,0.50482,0.00016,29.49369]
[1777492694823,34.43,75488.85,0.9,0.50498,0.00016,29.49394]
[1777492699858,34.43,75490.77,0.9,0.50528,0.00016,29.4944]
[1777492704783,34.43,75491.97,0.9,0.50547,0.00016,29.49469]
[1777492707557,34.43,75496.56,0.9,0.50619,0.00016,29.4957]
[1777492710172,34.43,75495.64,0.9,0.50604,0.00016,29.49551]
[1777492710191,34.43,75495.64,0.9,0.50604,0.00016,29.49551]
[1777492711846,34.43,75487.34,0.9,0.50474,0.00016,29.49064]
[1777492713160,34.43,75484.38,0.9,0.50428,0.00016,29.48987]
[1777492713283,34.43,75484.38,0.9,0.50428,0.00016,29.48987]
[1777492713539,34.43,75484.38,0.9,0.50428,0.00016,29.48987]
[1777492713583,34.43,75484.38,0.9,0.50428,0.00016,29.48987]
[1777492713685,34.43,75484.15,0.9,0.50424,0.00016,29.48981]
[1777492714221,34.43,75484.15,0.9,0.50424,0.00016,29.48981]
[1777492714916,34.43,75469.63,0.9,0.50197,0.00016,29.48544]
[1777492717233,34.43,75464.68,0.9,0.50119,0.00016,29.48374]
[1777492723680,34.43,75472.21,0.9,0.50237,0.00016,29.48629]
[1777492725039,34.43,75463.07,0.9,0.50094,0.00016,29.48316]
[1777492727060,34.43,75463.17,0.9,0.50095,0.00016,29.48319]
[1777492727103,34.43,75463.17,0.9,0.50095,0.00016,29.48319]
[1777492733094,34.42,75464.89,0.9,0.50122,0.00016,29.48381]
[1777492738130,34.42,75469.01,0.9,0.50187,0.00016,29.48524]
[1777492740836,34.42,75466.57,0.9,0.50148,0.00016,29.4844]
[1777492741064,34.42,75466.51,0.9,0.50147,0.00016,29.48438]
[1777492741993,34.42,75468.73,0.9,0.50182,0.00016,29.48514]
[1777492745537,34.42,75470.52,0.9,0.5021,0.00016,29.48574]
[1777492746676,34.42,75469.12,0.9,0.50188,0.00016,29.48528]
[1777492746863,34.42,75469.12,0.9,0.50188,0.00016,29.48528]
[1777492747872,34.42,75464.89,0.9,0.50122,0.00016,29.48381]
[1777492749095,34.42,75472.49,0.9,0.50241,0.00016,29.48638]
[1777492752087,34.42,75466.39,0.9,0.50145,0.00016,29.48434]
[1777492753207,34.42,75467.19,0.9,0.50158,0.00016,29.48462]
[1777492755264,34.41,75468.3,0.9,0.50175,0.00016,29.485]
[1777492756532,34.41,75468.58,0.9,0.5018,0.00016,29.48509]
[1777492756881,34.41,75468.58,0.9,0.5018,0.00016,29.48509]
[1777492758122,34.41,75470.84,0.9,0.50215,0.00016,29.48585]
[1777492759027,34.41,75470.5,0.9,0.5021,0.00016,29.48574]
[1777492759880,34.41,75470.5,0.9,0.5021,0.00016,29.48574]
[1777492761220,34.41,75478.47,0.9,0.50335,0.00016,29.48822]
[1777492763894,34.41,75480.86,0.9,0.50372,0.00016,29.48891]
[1777492763975,34.41,75481.13,0.9,0.50376,0.00016,29.48898]
[1777492764887,34.41,75481.13,0.9,0.50376,0.00016,29.48898]
[1777492764972,34.41,75482.57,0.9,0.50399,0.00016,29.48938]
[1777492766190,34.41,75483.67,0.9,0.50416,0.00016,29.48968]
[1777492767207,34.41,75484.66,0.9,0.50432,0.00016,29.48995]
[1777492767517,34.41,75484.66,0.9,0.50432,0.00016,29.48995]
[1777492770098,34.41,75489.95,0.9,0.50515,0.00016,29.49129]
[1777492771067,34.41,75492.04,0.9,0.50547,0.00016,29.49178]
[1777492772995,34.41,75494.77,0.9,0.5059,0.00016,29.48947]
[1777492773557,34.41,75494.77,0.9,0.5059,0.00016,29.48947]
[1777492773623,34.41,75493.41,0.9,0.50569,0.00016,29.48917]
[1777492775860,34.41,75494.73,0.9,0.5059,0.00016,29.48946]
[1777492776057,34.41,75494.31,0.9,0.50583,0.00016,29.48937]
[1777492776205,34.41,75494.31,0.9,0.50583,0.00016,29.48937]
[1777492776319,34.41,75494.31,0.9,0.50583,0.00016,29.48937]
[1777492776614,34.41,75494.31,0.9,0.50583,0.00016,29.48937]
[1777492776766,34.41,75494.31,0.9,0.50583,0.00016,29.48937]
[1777492776873,34.41,75494.31,0.9,0.50583,0.00016,29.48937]
[1777492776939,34.41,75504.41,0.9,0.50741,0.00016,29.49137]
[1777492777667,34.41,75504.41,0.9,0.50741,0.00016,29.49137]
[1777492779025,34.41,75506.52,0.9,0.50774,0.00016,29.49173]
[1777492784050,34.42,75513.42,0.9,0.50883,0.00016,29.49277]
[1777492784086,34.42,75513.42,0.9,0.50883,0.00016,29.49277]
[1777492784196,34.42,75513.42,0.9,0.50883,0.00016,29.49277]
[1777492784455,34.42,75516.98,0.9,0.50938,0.00016,29.49321]
[1777492785112,34.42,75516.98,0.9,0.50938,0.00016,29.49321]
[1777492785893,34.42,75516.98,0.9,0.50938,0.00016,29.49321]
[1777492786218,34.42,75518.49,0.9,0.50962,0.00016,29.49339]
[1777492786490,34.42,75518.49,0.9,0.50962,0.00016,29.49339]
[1777492786546,34.42,75518.49,0.9,0.50962,0.00016,29.49339]
[1777492786744,34.42,75518.49,0.9,0.50962,0.00016,29.49339]
[1777492786748,34.42,75518.49,0.9,0.50962,0.00016,29.49339]
[1777492786761,34.42,75528.17,0.9,0.51114,0.00016,29.49425]
[1777492787331,34.42,75528.17,0.9,0.51114,0.00016,29.49425]
[1777492787822,34.42,75528.17,0.9,0.51114,0.00016,29.49425]
[1777492787852,34.42,75536.7,0.9,0.51247,0.00016,29.49466]
[1777492788818,34.42,75536.7,0.9,0.51247,0.00016,29.49466]
[1777492788847,34.42,75536.7,0.9,0.51247,0.00016,29.49466]
[1777492790298,34.42,75537.7,0.9,0.51263,0.00016,29.49468]
[1777492795554,34.42,75536.17,0.9,0.51239,0.00016,29.49464]
[1777492795589,34.42,75536.17,0.9,0.51239,0.00016,29.49464]
[1777492799028,34.42,75532.96,0.9,0.51189,0.00016,29.49452]
[1777492799550,34.42,75532.96,0.9,0.51189,0.00016,29.49452]
[1777492800081,34.42,75531.09,0.9,0.51159,0.00016,29.49443]
[1777492800475,34.42,75531.09,0.9,0.51159,0.00016,29.49443]
[1777492800513,34.42,75531.09,0.9,0.51159,0.00016,29.49443]
[1777492800549,34.42,75531.09,0.9,0.51159,0.00016,29.49443]
[1777492800644,34.42,75531.09,0.9,0.51159,0.00016,29.49443]
[1777492800710,34.42,75531.09,0.9,0.51159,0.00016,29.49443]
[1777492800999,34.42,75531.09,0.9,0.51159,0.00016,29.49443]
[1777492801166,34.42,75532.52,0.9,0.51182,0.00016,29.4945]
[1777492801230,34.42,75532.52,0.9,0.51182,0.00016,29.4945]
[1777492801296,34.42,75532.52,0.9,0.51182,0.00016,29.4945]
[1777492801364,34.42,75532.52,0.9,0.51182,0.00016,29.4945]
[1777492801404,34.42,75532.52,0.9,0.51182,0.00016,29.4945]
[1777492801482,34.42,75532.52,0.9,0.51182,0.00016,29.4945]
[1777492802914,34.42,75536.86,0.9,0.5125,0.00016,29.49466]
[1777492804296,34.42,75530.71,0.9,0.51154,0.00016,29.4944]
[1777492804341,34.42,75530.71,0.9,0.51154,0.00016,29.4944]
[1777492804950,34.42,75530.71,0.9,0.51154,0.00016,29.4944]
[1777492804951,34.42,75541.12,0.9,0.51317,0.00016,29.49474]
[1777492805274,34.42,75541.12,0.9,0.51317,0.00016,29.49474]
[1777492805365,34.42,75541.12,0.9,0.51317,0.00016,29.49474]
[1777492805488,34.42,75541.12,0.9,0.51317,0.00016,29.49474]
[1777492805906,34.42,75541.12,0.9,0.51317,0.00016,29.49474]
[1777492806007,34.42,75560.87,0.9,0.51626,0.00016,29.49401]
[1777492806228,34.42,75560.87,0.9,0.51626,0.00016,29.49401]
[1777492806553,34.42,75560.87,0.9,0.51626,0.00016,29.49401]
[1777492806611,34.42,75570.0,0.9,0.51769,0.00016,29.49307]
[1777492807446,34.42,75570.0,0.9,0.51769,0.00016,29.49307]
[1777492807547,34.42,75570.0,0.9,0.51769,0.00016,29.49307]
[1777492807927,34.42,75570.0,0.9,0.51769,0.00016,29.49307]
[1777492807935,34.42,75572.69,0.9,0.51811,0.00016,29.49272]
[1777492808103,34.42,75572.69,0.9,0.51811,0.00016,29.49272]
[1777492808511,34.42,75572.69,0.9,0.51811,0.00016,29.49272]
[1777492808669,34.42,75572.69,0.9,0.51811,0.00016,29.49272]
[1777492809099,34.42,75569.01,0.9,0.51753,0.00016,29.49319]
[1777492809343,34.42,75569.01,0.9,0.51753,0.00016,29.49319]
[1777492809567,34.42,75569.01,0.9,0.51753,0.00016,29.49319]
[1777492809941,34.42,75569.01,0.9,0.51753,0.00016,29.49319]
[1777492809994,34.42,75574.9,0.9,0.51845,0.00016,29.49241]
[1777492810749,34.42,75574.9,0.9,0.51845,0.00016,29.49241]
[1777492810844,34.42,75582.63,0.9,0.51966,0.00016,29.49116]
[1777492811089,34.42,75582.63,0.9,0.51966,0.00016,29.49116]
[1777492811123,34.42,75582.63,0.9,0.51966,0.00016,29.49116]
[1777492811216,34.42,75582.63,0.9,0.51966,0.00016,29.49116]
[1777492811262,34.42,75582.63,0.9,0.51966,0.00016,29.49116]
[1777492811311,34.42,75582.63,0.9,0.51966,0.00016,29.49116]
[1777492811409,34.42,75582.63,0.9,0.51966,0.00016,29.49116]
[1777492811928,34.42,75582.63,0.9,0.51966,0.00016,29.49116]
[1777492811964,34.42,75592.27,0.9,0.52117,0.00016,29.4892]
[1777492812311,34.42,75592.27,0.9,0.52117,0.00016,29.4892]
[1777492812601,34.42,75592.27,0.9,0.52117,0.00016,29.4892]
[1777492812614,34.42,75592.27,0.9,0.52117,0.00016,29.4892]
[1777492812770,34.42,75592.27,0.9,0.52117,0.00016,29.4892]
[1777492813023,34.42,75589.61,0.9,0.52075,0.00016,29.48978]
[1777492813028,34.42,75589.61,0.9,0.52075,0.00016,29.48978]
[1777492813168,34.42,75589.61,0.9,0.52075,0.00016,29.48978]
[1777492813662,34.42,75570.38,0.9,0.51775,0.00016,29.49303]
[1777492814050,34.42,75570.38,0.9,0.51775,0.00016,29.49303]
[1777492814234,34.42,75570.38,0.9,0.51775,0.00016,29.49303]
[1777492814669,34.42,75575.07,0.9,0.51848,0.00016,29.49239]
[1777492815076,34.42,75575.07,0.9,0.51848,0.00016,29.49239]
[1777492815325,34.42,75575.07,0.9,0.51848,0.00016,29.49239]
[1777492815644,34.42,75575.07,0.9,0.51848,0.00016,29.49239]
[1777492816109,34.42,75569.54,0.9,0.51761,0.00016,29.49313]
[1777492816556,34.42,75569.54,0.9,0.51761,0.00016,29.49313]
[1777492816683,34.42,75583.23,0.9,0.51976,0.00016,29.49104]
[1777492818270,34.42,75584.98,0.9,0.52003,0.00016,29.49072]
[1777492818345,34.42,75584.98,0.9,0.52003,0.00016,29.49072]
[1777492818362,34.42,75584.98,0.9,0.52003,0.00016,29.49072]
[1777492818457,34.42,75584.98,0.9,0.52003,0.00016,29.49072]
[1777492818524,34.42,75584.98,0.9,0.52003,0.00016,29.49072]
[1777492819278,34.42,75586.32,0.9,0.52024,0.00016,29.49046]
[1777492819430,34.42,75586.32,0.9,0.52024,0.00016,29.49046]
[1777492819557,34.42,75586.32,0.9,0.52024,0.00016,29.49046]
[1777492819704,34.42,75585.2,0.9,0.52006,0.00016,29.49067]
[1777492820437,34.42,75585.2,0.9,0.52006,0.00016,29.49067]
[1777492821825,34.42,75581.31,0.9,0.51946,0.00016,29.49139]
[1777492822453,34.42,75576.0,0.9,0.51862,0.00016,29.49225]
[1777492822918,34.42,75576.0,0.9,0.51862,0.00016,29.49225]
[1777492822993,34.43,75570.45,0.9,0.51776,0.00016,29.49302]
[1777492823156,34.43,75570.45,0.9,0.51776,0.00016,29.49302]
[1777492824104,34.43,75569.31,0.9,0.51758,0.00016,29.49316]
[1777492825179,34.43,75569.9,0.9,0.51767,0.00016,29.49309]
[1777492825196,34.43,75569.9,0.9,0.51767,0.00016,29.49309]
[1777492825429,34.43,75569.9,0.9,0.51767,0.00016,29.49309]
[1777492827187,34.43,75569.77,0.9,0.51765,0.00016,29.49311]
[1777492827760,34.43,75564.24,0.9,0.51678,0.00016,29.49371]
[1777492828565,34.43,75564.24,0.9,0.51678,0.00016,29.49371]
[1777492829805,34.43,75559.86,0.9,0.5161,0.00016,29.49409]
[1777492830840,34.44,75554.98,0.9,0.51533,0.00016,29.49441]
[1777492833013,34.44,75557.29,0.9,0.5157,0.00016,29.49135]
[1777492835132,34.44,75555.77,0.9,0.51546,0.00016,29.49144]
[1777492835154,34.44,75555.77,0.9,0.51546,0.00016,29.49144]
[1777492835820,34.44,75563.33,0.9,0.51664,0.00016,29.49087]
[1777492836513,34.44,75563.33,0.9,0.51664,0.00016,29.49087]
[1777492837926,34.44,75565.26,0.9,0.51694,0.00016,29.49068]
[1777492840751,34.44,75562.28,0.9,0.51648,0.00016,29.49097]
[1777492840916,34.44,75562.28,0.9,0.51648,0.00016,29.49097]
[1777492840941,34.44,75561.52,0.9,0.51636,0.00016,29.49103]
[1777492841961,34.44,75561.52,0.9,0.51636,0.00016,29.49103]
[1777492845711,34.44,75555.79,0.9,0.51546,0.00016,29.49144]
[1777492845714,34.44,75555.79,0.9,0.51546,0.00016,29.49144]
[1777492845716,34.44,75555.79,0.9,0.51546,0.00016,29.49144]
[1777492845946,34.44,75555.79,0.9,0.51546,0.00016,29.49144]
[1777492845957,34.44,75549.67,0.9,0.5145,0.00016,29.49171]
[1777492846156,34.44,75549.67,0.9,0.5145,0.00016,29.49171]
[1777492846896,34.44,75542.18,0.9,0.51333,0.00016,29.49181]
[1777492848203,34.44,75539.65,0.9,0.51294,0.00016,29.49179]
[1777492848910,34.44,75547.92,0.9,0.51423,0.00016,29.49176]
[1777492849529,34.44,75547.92,0.9,0.51423,0.00016,29.49176]
[1777492850925,34.44,75540.77,0.9,0.51311,0.00016,29.49181]
[1777492851372,34.44,75540.77,0.9,0.51311,0.00016,29.49181]
[1777492851806,34.44,75540.77,0.9,0.51311,0.00016,29.49181]
[1777492852431,34.44,75546.36,0.9,0.51399,0.00016,29.49179]
[1777492852941,34.44,75553.48,0.9,0.5151,0.00016,29.49156]
[1777492856884,34.44,75556.18,0.9,0.51552,0.00016,29.49142]
[1777492859415,34.44,75561.93,0.9,0.51642,0.00016,29.491]
[1777492859556,34.44,75561.93,0.9,0.51642,0.00016,29.491]
[1777492859629,34.44,75561.93,0.9,0.51642,0.00016,29.491]
[1777492859825,34.44,75561.93,0.9,0.51642,0.00016,29.491]
[1777492859990,34.44,75568.66,0.9,0.51747,0.00016,29.49031]
[1777492860085,34.44,75568.66,0.9,0.51747,0.00016,29.49031]
[1777492860271,34.44,75568.66,0.9,0.51747,0.00016,29.49031]
[1777492860294,34.44,75568.66,0.9,0.51747,0.00016,29.49031]
[1777492860648,34.44,75568.66,0.9,0.51747,0.00016,29.49031]
[1777492860661,34.44,75568.66,0.9,0.51747,0.00016,29.49031]
[1777492860749,34.44,75568.66,0.9,0.51747,0.00016,29.49031]
[1777492860863,34.44,75568.66,0.9,0.51747,0.00016,29.49031]
[1777492860956,34.44,75568.66,0.9,0.51747,0.00016,29.49031]
[1777492861011,34.44,75563.14,0.9,0.51661,0.00016,29.49089]
[1777492861507,34.44,75563.14,0.9,0.51661,0.00016,29.49089]
[1777492861712,34.44,75563.14,0.9,0.51661,0.00016,29.49089]
[1777492862015,34.44,75546.26,0.9,0.51397,0.00016,29.49179]
[1777492862333,34.44,75546.26,0.9,0.51397,0.00016,29.49179]
[1777492862568,34.44,75546.26,0.9,0.51397,0.00016,29.49179]
[1777492862809,34.44,75546.26,0.9,0.51397,0.00016,29.49179]
[1777492863022,34.44,75560.78,0.9,0.51624,0.00016,29.49109]
[1777492864392,34.44,75559.14,0.9,0.51599,0.00016,29.49122]
[1777492864545,34.44,75559.14,0.9,0.51599,0.00016,29.49122]
[1777492864561,34.44,75559.14,0.9,0.51599,0.00016,29.49122]
[1777492864580,34.44,75559.14,0.9,0.51599,0.00016,29.49122]
[1777492865040,34.44,75564.49,0.9,0.51682,0.00016,29.49076]
[1777492865560,34.44,75564.49,0.9,0.51682,0.00016,29.49076]
[1777492865572,34.44,75564.49,0.9,0.51682,0.00016,29.49076]
[1777492866562,34.44,75569.92,0.9,0.51767,0.00016,29.49016]
[1777492866632,34.44,75569.92,0.9,0.51767,0.00016,29.49016]
[1777492866729,34.44,75569.92,0.9,0.51767,0.00016,29.49016]
[1777492866784,34.44,75569.92,0.9,0.51767,0.00016,29.49016]
[1777492867055,34.44,75571.67,0.9,0.51795,0.00016,29.48994]
[1777492867142,34.44,75571.67,0.9,0.51795,0.00016,29.48994]
[1777492867200,34.44,75571.67,0.9,0.51795,0.00016,29.48994]
[1777492867205,34.44,75571.67,0.9,0.51795,0.00016,29.48994]
[1777492867447,34.44,75571.67,0.9,0.51795,0.00016,29.48994]
[1777492867506,34.44,75571.67,0.9,0.51795,0.00016,29.48994]
[1777492868061,34.44,75567.23,0.9,0.51725,0.00016,29.49047]
[1777492868222,34.44,75567.23,0.9,0.51725,0.00016,29.49047]
[1777492868712,34.44,75567.23,0.9,0.51725,0.00016,29.49047]
[1777492869090,34.44,75562.81,0.9,0.51656,0.00016,29.49092]
[1777492869332,34.44,75562.81,0.9,0.51656,0.00016,29.49092]
[1777492869456,34.44,75562.81,0.9,0.51656,0.00016,29.49092]
[1777492870075,34.44,75556.49,0.9,0.51557,0.00016,29.4914]
[1777492872043,34.44,75556.49,0.9,0.51557,0.00016,29.4914]
[1777492872180,34.44,75555.08,0.9,0.51535,0.00016,29.49148]
[1777492872926,34.44,75555.08,0.9,0.51535,0.00016,29.49148]
[1777492873084,34.44,75555.08,0.9,0.51535,0.00016,29.49148]
[1777492873103,34.44,75560.02,0.9,0.51612,0.00016,29.49115]
[1777492873317,34.44,75560.02,0.9,0.51612,0.00016,29.49115]
[1777492873686,34.44,75560.02,0.9,0.51612,0.00016,29.49115]
[1777492874781,34.44,75559.71,0.9,0.51608,0.00016,29.49118]
[1777492874863,34.44,75559.71,0.9,0.51608,0.00016,29.49118]
[1777492874867,34.44,75538.61,0.9,0.51277,0.00016,29.49177]
[1777492876569,34.44,75543.59,0.9,0.51355,0.00016,29.49182]
[1777492876782,34.44,75543.59,0.9,0.51355,0.00016,29.49182]
[1777492876862,34.44,75554.01,0.9,0.51518,0.00016,29.49154]
[1777492877683,34.44,75554.01,0.9,0.51518,0.00016,29.49154]
[1777492877798,34.44,75554.01,0.9,0.51518,0.00016,29.49154]
[1777492878507,34.43,75552.09,0.9,0.51488,0.00016,29.49163]
[1777492878710,34.43,75552.09,0.9,0.51488,0.00016,29.49163]
[1777492879437,34.43,75551.33,0.9,0.51476,0.00016,29.49166]
[1777492879477,34.43,75551.33,0.9,0.51476,0.00016,29.49166]
[1777492879638,34.43,75551.33,0.9,0.51476,0.00016,29.49166]
[1777492880621,34.43,75550.28,0.9,0.5146,0.00016,29.49169]
[1777492884307,34.43,75543.43,0.9,0.51353,0.00016,29.49182]
[1777492884418,34.43,75543.43,0.9,0.51353,0.00016,29.49182]
[1777492885264,34.43,75541.7,0.9,0.51326,0.00016,29.49181]
[1777492885689,34.43,75541.7,0.9,0.51326,0.00016,29.49181]
[1777492885731,34.43,75549.79,0.9,0.51452,0.00016,29.49171]
[1777492888847,34.43,75553.23,0.9,0.51506,0.00016,29.49157]
[1777492889217,34.43,75559.42,0.9,0.51603,0.00016,29.4912]
[1777492890573,34.43,75559.42,0.9,0.51603,0.00016,29.4912]
[1777492890582,34.43,75559.42,0.9,0.51603,0.00016,29.4912]
[1777492891231,34.43,75544.92,0.9,0.51376,0.00016,29.48888]
[1777492892366,34.43,75544.92,0.9,0.51376,0.00016,29.48888]
[1777492893905,34.43,75546.78,0.9,0.51405,0.00016,29.48886]
[1777492897386,34.43,75541.92,0.9,0.51329,0.00016,29.48889]
[1777492897878,34.43,75541.92,0.9,0.51329,0.00016,29.48889]
[1777492899455,34.43,75546.46,0.9,0.514,0.00016,29.48886]
[1777492899596,34.43,75546.46,0.9,0.514,0.00016,29.48886]
[1777492901268,34.43,75551.11,0.9,0.51473,0.00016,29.48874]
[1777492901277,34.43,75551.11,0.9,0.51473,0.00016,29.48874]
[1777492901543,34.43,75551.11,0.9,0.51473,0.00016,29.48874]
[1777492903837,34.43,75549.77,0.9,0.51452,0.00016,29.48878]
[1777492904852,34.43,75551.09,0.9,0.51473,0.00016,29.48874]
[1777492905113,34.43,75551.09,0.9,0.51473,0.00016,29.48874]
[1777492905657,34.43,75546.89,0.9,0.51407,0.00016,29.48885]
[1777492905707,34.43,75546.89,0.9,0.51407,0.00016,29.48885]
[1777492914302,34.43,75549.88,0.9,0.51454,0.00016,29.48878]
[1777492914801,34.43,75549.88,0.9,0.51454,0.00016,29.48878]
[1777492915161,34.43,75549.21,0.9,0.51443,0.00016,29.4888]
[1777492919025,34.43,75544.69,0.9,0.51372,0.00016,29.48888]
[1777492921784,34.42,75547.48,0.9,0.51416,0.00016,29.48884]
[1777492921838,34.42,75547.48,0.9,0.51416,0.00016,29.48884]
[1777492921876,34.42,75547.48,0.9,0.51416,0.00016,29.48884]
[1777492922088,34.42,75547.48,0.9,0.51416,0.00016,29.48884]
[1777492922106,34.42,75547.48,0.9,0.51416,0.00016,29.48884]
[1777492922118,34.42,75547.48,0.9,0.51416,0.00016,29.48884]
[1777492922138,34.42,75551.3,0.9,0.51476,0.00016,29.48873]
[1777492922205,34.42,75551.3,0.9,0.51476,0.00016,29.48873]
[1777492922292,34.42,75551.3,0.9,0.51476,0.00016,29.48873]
[1777492922322,34.42,75551.3,0.9,0.51476,0.00016,29.48873]
[1777492922484,34.42,75551.3,0.9,0.51476,0.00016,29.48873]
[1777492922557,34.42,75551.3,0.9,0.51476,0.00016,29.48873]
[1777492922684,34.42,75551.3,0.9,0.51476,0.00016,29.48873]
[1777492923019,34.42,75551.3,0.9,0.51476,0.00016,29.48873]
[1777492923090,34.42,75576.49,0.9,0.5187,0.00016,29.48632]
[1777492923565,34.42,75576.49,0.9,0.5187,0.00016,29.48632]
[1777492923710,34.42,75576.49,0.9,0.5187,0.00016,29.48632]
[1777492923751,34.42,75576.49,0.9,0.5187,0.00016,29.48632]
[1777492924146,34.42,75579.4,0.9,0.51916,0.00016,29.48586]
[1777492924555,34.42,75579.4,0.9,0.51916,0.00016,29.48586]
[1777492924657,34.42,75585.38,0.9,0.52009,0.00016,29.48478]
[1777492925482,34.42,75585.38,0.9,0.52009,0.00016,29.48478]
[1777492925699,34.42,75585.38,0.9,0.52009,0.00016,29.48478]
[1777492927121,34.42,75583.36,0.9,0.51978,0.00016,29.48517]
[1777492927734,34.42,75577.69,0.9,0.51889,0.00016,29.48614]
[1777492927872,34.42,75577.69,0.9,0.51889,0.00016,29.48614]
[1777492927936,34.42,75576.6,0.9,0.51872,0.00016,29.48631]
[1777492929843,34.42,75581.38,0.9,0.51947,0.00016,29.48552]
[1777492930258,34.43,75586.11,0.9,0.52021,0.00016,29.48465]
[1777492930317,34.43,75586.11,0.9,0.52021,0.00016,29.48465]
[1777492930550,34.43,75586.11,0.9,0.52021,0.00016,29.48465]
[1777492930639,34.43,75586.11,0.9,0.52021,0.00016,29.48465]
[1777492930665,34.43,75586.11,0.9,0.52021,0.00016,29.48465]
[1777492930806,34.43,75586.11,0.9,0.52021,0.00016,29.48465]
[1777492930940,34.43,75586.11,0.9,0.52021,0.00016,29.48465]
[1777492930990,34.43,75592.9,0.9,0.52127,0.00016,29.48321]
[1777492931368,34.43,75592.9,0.9,0.52127,0.00016,29.48321]
[1777492931784,34.43,75592.9,0.9,0.52127,0.00016,29.48321]
[1777492932029,34.43,75592.9,0.9,0.52127,0.00016,29.48321]
[1777492932046,34.43,75615.16,0.9,0.52475,0.00016,29.47703]
[1777492932285,34.43,75615.16,0.9,0.52475,0.00016,29.47703]
[1777492932808,34.43,75615.16,0.9,0.52475,0.00016,29.47703]
[1777492932871,34.43,75621.89,0.9,0.5258,0.00016,29.47471]
[1777492933245,34.43,75621.89,0.9,0.5258,0.00016,29.47471]
[1777492933478,34.43,75621.89,0.9,0.5258,0.00016,29.47471]
[1777492933580,34.43,75621.89,0.9,0.5258,0.00016,29.47471]
[1777492933826,34.43,75621.89,0.9,0.5258,0.00016,29.47471]
[1777492933873,34.43,75621.89,0.9,0.5258,0.00016,29.47471]
[1777492933880,34.43,75635.71,0.9,0.52796,0.00016,29.46933]
[1777492934469,34.43,75635.71,0.9,0.52796,0.00016,29.46933]
[1777492935023,34.43,75635.71,0.9,0.52796,0.00016,29.46933]
[1777492935069,34.43,75635.71,0.9,0.52796,0.00016,29.46933]
[1777492935088,34.43,75629.52,0.9,0.52699,0.00016,29.47185]
[1777492935165,34.43,75629.52,0.9,0.52699,0.00016,29.47185]
[1777492935369,34.43,75629.52,0.9,0.52699,0.00016,29.47185]
[1777492935546,34.43,75629.52,0.9,0.52699,0.00016,29.47185]
[1777492936120,34.42,75617.32,0.9,0.52509,0.00016,29.4763]
[1777492936366,34.42,75617.32,0.9,0.52509,0.00016,29.4763]
[1777492936585,34.42,75604.31,0.9,0.52305,0.00016,29.48032]
[1777492937228,34.42,75604.31,0.9,0.52305,0.00016,29.48032]
[1777492937795,34.42,75604.31,0.9,0.52305,0.00016,29.48032]
[1777492937836,34.42,75611.88,0.9,0.52424,0.00016,29.47808]
[1777492939563,34.42,75613.84,0.9,0.52454,0.00016,29.47745]
[1777492940031,34.42,75613.84,0.9,0.52454,0.00016,29.47745]
[1777492940100,34.42,75613.84,0.9,0.52454,0.00016,29.47745]
[1777492940050,34.42,75606.01,0.9,0.52332,0.00016,29.47984]
[1777492940965,34.42,75606.01,0.9,0.52332,0.00016,29.47984]
[1777492941623,34.42,75612.9,0.9,0.5244,0.00016,29.47775]
[1777492943030,34.42,75612.9,0.9,0.5244,0.00016,29.47775]
[1777492947529,34.42,75616.04,0.9,0.52489,0.00016,29.47673]
[1777492947665,34.42,75606.03,0.9,0.52332,0.00016,29.47983]
[1777492949229,34.42,75600.37,0.9,0.52244,0.00016,29.48138]
[1777492951068,34.42,75599.25,0.9,0.52226,0.00016,29.48167]
[1777492953341,34.42,75604.41,0.9,0.52307,0.00016,29.47735]
[1777492956005,34.42,75611.89,0.9,0.52424,0.00016,29.47514]
[1777492956161,34.42,75611.89,0.9,0.52424,0.00016,29.47514]
[1777492956566,34.42,75610.33,0.9,0.524,0.00016,29.47562]
[1777492956636,34.42,75610.33,0.9,0.524,0.00016,29.47562]
[1777492956729,34.42,75594.89,0.9,0.52158,0.00016,29.47981]
[1777492957736,34.42,75587.51,0.9,0.52043,0.00016,29.48143]
[1777492962771,34.42,75596.03,0.9,0.52176,0.00016,29.47954]
[1777492965735,34.42,75595.16,0.9,0.52162,0.00016,29.47975]
[1777492966390,34.42,75595.31,0.9,0.52165,0.00016,29.47971]
[1777492966601,34.42,75595.31,0.9,0.52165,0.00016,29.47971]
[1777492966799,34.42,75607.0,0.9,0.52347,0.00016,29.47662]
[1777492967532,34.42,75607.0,0.9,0.52347,0.00016,29.47662]
[1777492968383,34.42,75606.99,0.9,0.52347,0.00016,29.47662]
[1777492968994,34.42,75606.99,0.9,0.52347,0.00016,29.47662]
[1777492969034,34.42,75613.64,0.9,0.52451,0.00016,29.47458]
[1777492969820,34.42,75624.23,0.9,0.52617,0.00016,29.47092]
[1777492970368,34.42,75624.23,0.9,0.52617,0.00016,29.47092]
[1777492970938,34.42,75624.23,0.9,0.52617,0.00016,29.47092]
[1777492972624,34.42,75622.45,0.9,0.52589,0.00016,29.47157]
[1777492972664,34.42,75622.45,0.9,0.52589,0.00016,29.47157]
[1777492972835,34.42,75622.45,0.9,0.52589,0.00016,29.47157]
[1777492972841,34.42,75630.84,0.9,0.5272,0.00016,29.46838]
[1777492973517,34.42,75630.84,0.9,0.5272,0.00016,29.46838]
[1777492973529,34.42,75630.84,0.9,0.5272,0.00016,29.46838]
[1777492977557,34.42,75633.34,0.9,0.52759,0.00016,29.46737]
[1777492977876,34.42,75636.91,0.9,0.52815,0.00016,29.46587]
[1777492978515,34.42,75636.91,0.9,0.52815,0.00016,29.46587]
[1777492978883,34.42,75639.18,0.9,0.5285,0.00016,29.46489]
[1777492983918,34.42,75640.1,0.9,0.52865,0.00016,29.46449]
[1777492986533,34.42,75640.79,0.9,0.52875,0.00016,29.46419]
[1777492986669,34.42,75640.79,0.9,0.52875,0.00016,29.46419]
[1777492986834,34.42,75640.79,0.9,0.52875,0.00016,29.46419]
[1777492987253,34.42,75645.63,0.9,0.52951,0.00016,29.46199]
[1777492987412,34.42,75645.63,0.9,0.52951,0.00016,29.46199]
[1777492987570,34.42,75645.63,0.9,0.52951,0.00016,29.46199]
[1777492987853,34.42,75645.63,0.9,0.52951,0.00016,29.46199]
[1777492987874,34.42,75645.63,0.9,0.52951,0.00016,29.46199]
[1777492987987,34.42,75645.63,0.9,0.52951,0.00016,29.46199]
[1777492988709,34.42,75651.21,0.9,0.53038,0.00016,29.45931]
[1777492988726,34.42,75651.21,0.9,0.53038,0.00016,29.45931]
[1777492988800,34.42,75651.21,0.9,0.53038,0.00016,29.45931]
[1777492989176,34.42,75651.21,0.9,0.53038,0.00016,29.45931]
[1777492988953,34.42,75642.08,0.9,0.52895,0.00016,29.46361]
[1777492989326,34.42,75642.08,0.9,0.52895,0.00016,29.46361]
[1777492989361,34.42,75642.08,0.9,0.52895,0.00016,29.46361]
[1777492989960,34.42,75642.13,0.9,0.52896,0.00016,29.46359]
[1777492992485,34.42,75637.43,0.9,0.52823,0.00016,29.46566]
[1777492993988,34.42,75627.14,0.9,0.52662,0.00016,29.46984]
[1777492995594,34.42,75626.89,0.9,0.52658,0.00016,29.46993]
[1777492996597,34.42,75628.69,0.9,0.52686,0.00016,29.46924]
[1777492996670,34.42,75628.69,0.9,0.52686,0.00016,29.46924]
[1777492997022,34.42,75628.69,0.9,0.52686,0.00016,29.46924]
[1777492997044,34.42,75639.51,0.9,0.52855,0.00016,29.46476]
[1777492997557,34.42,75639.51,0.9,0.52855,0.00016,29.46476]
[1777492997715,34.42,75639.51,0.9,0.52855,0.00016,29.46476]
[1777492998224,34.43,75652.82,0.9,0.53063,0.00016,29.45852]
[1777492998720,34.43,75652.82,0.9,0.53063,0.00016,29.45852]
[1777492998841,34.43,75652.82,0.9,0.53063,0.00016,29.45852]
[1777492998913,34.43,75652.82,0.9,0.53063,0.00016,29.45852]
[1777492998922,34.43,75652.82,0.9,0.53063,0.00016,29.45852]
[1777492998989,34.43,75652.82,0.9,0.53063,0.00016,29.45852]
[1777492999023,34.43,75664.52,0.9,0.53245,0.00016,29.45238]
[1777492999750,34.43,75664.52,0.9,0.53245,0.00016,29.45238]
[1777492999765,34.43,75664.52,0.9,0.53245,0.00016,29.45238]
[1777493000852,34.43,75665.28,0.9,0.53257,0.00016,29.45197]
[1777493001034,34.43,75665.28,0.9,0.53257,0.00016,29.45197]
[1777493001042,34.43,75665.28,0.9,0.53257,0.00016,29.45197]
[1777493002044,34.43,75670.95,0.9,0.53346,0.00016,29.44875]
[1777493003509,34.43,75670.24,0.9,0.53334,0.00016,29.44917]
[1777493004142,34.43,75676.87,0.9,0.53438,0.00016,29.44525]
[1777493008328,34.44,75677.91,0.9,0.53453,0.00016,29.44464]
[1777493008375,34.44,75677.91,0.9,0.53453,0.00016,29.44464]
[1777493009037,34.44,75677.91,0.9,0.53453,0.00016,29.44464]
[1777493009093,34.44,75685.86,0.9,0.53577,0.00016,29.43965]
[1777493010528,34.45,75681.52,0.9,0.53509,0.00016,29.44244]
[1777493010572,34.45,75681.52,0.9,0.53509,0.00016,29.44244]
[1777493011107,34.45,75671.56,0.9,0.53354,0.00016,29.44555]
[1777493013120,34.45,75677.47,0.9,0.53446,0.00016,29.44203]
[1777493013665,34.45,75677.47,0.9,0.53446,0.00016,29.44203]
[1777493019164,34.45,75676.72,0.9,0.53434,0.00016,29.44249]
[1777493019374,34.45,75676.72,0.9,0.53434,0.00016,29.44249]
[1777493021852,34.45,75671.97,0.9,0.5336,0.00016,29.44532]
[1777493022185,34.45,75660.06,0.9,0.53175,0.00016,29.45195]
[1777493022558,34.45,75660.06,0.9,0.53175,0.00016,29.45195]
[1777493023169,34.45,75660.06,0.9,0.53175,0.00016,29.45195]
[1777493024310,34.46,75658.77,0.9,0.53154,0.00016,29.45264]
[1777493027130,34.46,75663.45,0.9,0.53227,0.00016,29.45014]
[1777493027135,34.46,75663.45,0.9,0.53227,0.00016,29.45014]
[1777493027385,34.46,75666.23,0.9,0.5327,0.00016,29.44861]
[1777493027809,34.46,75666.23,0.9,0.5327,0.00016,29.44861]
[1777493028096,34.46,75666.23,0.9,0.5327,0.00016,29.44861]
[1777493028233,34.46,75681.23,0.9,0.53504,0.00016,29.43973]
[1777493029155,34.46,75681.23,0.9,0.53504,0.00016,29.43973]
[1777493029173,34.46,75681.23,0.9,0.53504,0.00016,29.43973]
[1777493029239,34.46,75688.26,0.9,0.53614,0.00016,29.43522]
[1777493031093,34.46,75689.37,0.9,0.53631,0.00016,29.43449]
[1777493034860,34.46,75679.37,0.9,0.53475,0.00016,29.44089]
[1777493036258,34.46,75678.31,0.9,0.53459,0.00016,29.44154]
[1777493035282,34.46,75669.59,0.9,0.53323,0.00016,29.44671]
[1777493040236,34.46,75672.67,0.9,0.53371,0.00016,29.44493]
[1777493046739,34.46,75672.74,0.9,0.53372,0.00016,29.44489]
[1777493047154,34.46,75672.74,0.9,0.53372,0.00016,29.44489]
[1777493047558,34.46,75670.4,0.9,0.53335,0.00016,29.44626]
[1777493047621,34.46,75654.92,0.9,0.53094,0.00016,29.45464]
[1777493048351,34.46,75654.92,0.9,0.53094,0.00016,29.45464]
[1777493048373,34.46,75653.47,0.9,0.53071,0.00016,29.45537]
[1777493051394,34.47,75647.46,0.9,0.52978,0.00016,29.4583]
[1777493053412,34.47,75650.67,0.9,0.53027,0.00016,29.45677]
[1777493053468,34.47,75650.67,0.9,0.53027,0.00016,29.45677]
[1777493053510,34.47,75650.67,0.9,0.53027,0.00016,29.45677]
[1777493053841,34.47,75648.15,0.9,0.52988,0.00016,29.45798]
[1777493055202,34.47,75648.15,0.9,0.52988,0.00016,29.45798]
[1777493055275,34.47,75638.36,0.9,0.52836,0.00016,29.46243]
[1777493055667,34.47,75638.36,0.9,0.52836,0.00016,29.46243]
[1777493055729,34.47,75638.36,0.9,0.52836,0.00016,29.46243]
[1777493055834,34.47,75638.36,0.9,0.52836,0.00016,29.46243]
[1777493056240,34.47,75638.36,0.9,0.52836,0.00016,29.46243]
[1777493055930,34.47,75637.35,0.9,0.5282,0.00016,29.46286]
[1777493059034,34.47,75636.89,0.9,0.52813,0.00016,29.46306]
[1777493059048,34.47,75636.89,0.9,0.52813,0.00016,29.46306]
[1777493061760,34.47,75636.04,0.9,0.52799,0.00016,29.46342]
[1777493062255,34.47,75636.04,0.9,0.52799,0.00016,29.46342]
[1777493063478,34.47,75623.91,0.9,0.5261,0.00016,29.4682]
[1777493065492,34.47,75630.31,0.9,0.5271,0.00016,29.46576]
[1777493067237,34.47,75630.31,0.9,0.5271,0.00016,29.46576]
[1777493067998,34.47,75630.3,0.9,0.5271,0.00016,29.46576]
[1777493068021,34.47,75630.3,0.9,0.5271,0.00016,29.46576]
[1777493070559,34.47,75621.19,0.9,0.52568,0.00016,29.46918]
[1777493072227,34.47,75620.86,0.9,0.52563,0.00016,29.46929]
[1777493072823,34.47,75621.68,0.9,0.52575,0.00016,29.46607]
[1777493079073,34.47,75621.86,0.9,0.52578,0.00016,29.466]
[1777493079589,34.47,75615.95,0.9,0.52486,0.00016,29.46804]
[1777493083372,34.47,75615.83,0.9,0.52484,0.00016,29.46808]
[1777493083389,34.47,75615.83,0.9,0.52484,0.00016,29.46808]
[1777493084779,34.47,75617.79,0.9,0.52515,0.00016,29.46742]
[1777493089335,34.47,75618.25,0.9,0.52522,0.00016,29.46726]
[1777493089500,34.47,75618.25,0.9,0.52522,0.00016,29.46726]
[1777493090020,34.47,75604.56,0.9,0.52308,0.00016,29.47151]
[1777493090833,34.47,75604.56,0.9,0.52308,0.00016,29.47151]
[1777493090877,34.47,75597.98,0.9,0.52205,0.00016,29.47325]
[1777493091869,34.47,75597.98,0.9,0.52205,0.00016,29.47325]
[1777493094573,34.47,75602.99,0.9,0.52284,0.00016,29.47194]
[1777493095552,34.47,75604.35,0.9,0.52305,0.00016,29.47157]
[1777493095795,34.47,75604.35,0.9,0.52305,0.00016,29.47157]
[1777493096054,34.47,75604.35,0.9,0.52305,0.00016,29.47157]
[1777493096712,34.47,75603.45,0.9,0.52291,0.00016,29.47182]
[1777493098850,34.47,75601.87,0.9,0.52266,0.00016,29.47224]
[1777493099222,34.47,75601.87,0.9,0.52266,0.00016,29.47224]
[1777493099313,34.47,75601.87,0.9,0.52266,0.00016,29.47224]
[1777493100504,34.47,75601.68,0.9,0.52263,0.00016,29.47229]
[1777493101980,34.47,75600.82,0.9,0.5225,0.00016,29.47252]
[1777493103252,34.47,75599.17,0.9,0.52224,0.00016,29.47295]
[1777493104688,34.47,75601.61,0.9,0.52262,0.00016,29.47231]
[1777493104717,34.47,75601.61,0.9,0.52262,0.00016,29.47231]
[1777493106311,34.47,75599.06,0.9,0.52222,0.00016,29.47297]
[1777493111815,34.47,75600.09,0.9,0.52238,0.00016,29.47271]
[1777493113556,34.47,75599.8,0.9,0.52234,0.00016,29.47278]
[1777493113897,34.47,75599.8,0.9,0.52234,0.00016,29.47278]
[1777493113909,34.47,75599.8,0.9,0.52234,0.00016,29.47278]
[1777493113944,34.47,75599.8,0.9,0.52234,0.00016,29.47278]
[1777493113957,34.47,75599.8,0.9,0.52234,0.00016,29.47278]
[1777493114192,34.47,75599.8,0.9,0.52234,0.00016,29.47278]
[1777493114527,34.47,75597.87,0.9,0.52204,0.00016,29.47327]
[1777493115142,34.47,75597.87,0.9,0.52204,0.00016,29.47327]
[1777493115187,34.47,75579.1,0.9,0.51911,0.00016,29.47715]
[1777493115376,34.47,75579.1,0.9,0.51911,0.00016,29.47715]
[1777493115556,34.47,75579.1,0.9,0.51911,0.00016,29.47715]
[1777493115977,34.47,75579.1,0.9,0.51911,0.00016,29.47715]
[1777493116031,34.47,75580.88,0.9,0.51938,0.00016,29.47685]
[1777493116544,34.47,75580.88,0.9,0.51938,0.00016,29.47685]
[1777493116655,34.47,75580.88,0.9,0.51938,0.00016,29.47685]
[1777493116760,34.47,75580.88,0.9,0.51938,0.00016,29.47685]
[1777493116904,34.47,75580.88,0.9,0.51938,0.00016,29.47685]
[1777493116973,34.47,75597.11,0.9,0.52192,0.00016,29.47346]
[1777493117737,34.47,75597.11,0.9,0.52192,0.00016,29.47346]
[1777493117871,34.47,75597.11,0.9,0.52192,0.00016,29.47346]
[1777493117966,34.46,75599.78,0.9,0.52234,0.00016,29.47279]
[1777493120887,34.46,75597.92,0.9,0.52205,0.00016,29.47326]
[1777493124250,34.46,75596.78,0.9,0.52187,0.00016,29.47354]
[1777493125539,34.46,75595.49,0.9,0.52167,0.00016,29.47385]
[1777493125557,34.46,75595.49,0.9,0.52167,0.00016,29.47385]
[1777493127234,34.46,75594.09,0.9,0.52145,0.00016,29.47418]
[1777493127249,34.46,75594.09,0.9,0.52145,0.00016,29.47418]
[1777493131399,34.46,75586.54,0.9,0.52027,0.00016,29.4758]
[1777493131450,34.46,75586.54,0.9,0.52027,0.00016,29.4758]
[1777493131525,34.46,75586.54,0.9,0.52027,0.00016,29.4758]
[1777493131576,34.46,75586.54,0.9,0.52027,0.00016,29.4758]
[1777493131626,34.46,75586.54,0.9,0.52027,0.00016,29.4758]
[1777493131788,34.46,75586.54,0.9,0.52027,0.00016,29.4758]
[1777493131919,34.46,75586.54,0.9,0.52027,0.00016,29.4758]
[1777493132054,34.46,75586.54,0.9,0.52027,0.00016,29.4758]
[1777493132110,34.46,75586.54,0.9,0.52027,0.00016,29.4758]
[1777493132256,34.46,75586.54,0.9,0.52027,0.00016,29.4758]
[1777493132286,34.46,75571.38,0.9,0.5179,0.00016,29.47535]
[1777493132424,34.46,75571.38,0.9,0.5179,0.00016,29.47535]
[1777493132818,34.46,75571.38,0.9,0.5179,0.00016,29.47535]
[1777493132965,34.46,75547.62,0.9,0.51418,0.00016,29.47713]
[1777493134139,34.46,75547.62,0.9,0.51418,0.00016,29.47713]
[1777493134241,34.46,75546.64,0.9,0.51403,0.00016,29.47715]
[1777493135450,34.46,75547.87,0.9,0.51422,0.00016,29.47713]
[1777493136050,34.46,75547.87,0.9,0.51422,0.00016,29.47713]
[1777493138689,34.46,75548.8,0.9,0.51437,0.00016,29.4771]
[1777493139012,34.46,75548.8,0.9,0.51437,0.00016,29.4771]
[1777493140017,34.46,75537.28,0.9,0.51256,0.00016,29.47711]
[1777493142479,34.46,75535.77,0.9,0.51233,0.00016,29.47706]
[1777493142681,34.46,75535.77,0.9,0.51233,0.00016,29.47706]
[1777493143927,34.46,75536.9,0.9,0.51251,0.00016,29.4771]
[1777493143966,34.46,75536.9,0.9,0.51251,0.00016,29.4771]
[1777493145388,34.46,75534.92,0.9,0.5122,0.00016,29.47703]
[1777493145399,34.46,75534.92,0.9,0.5122,0.00016,29.47703]
[1777493145636,34.46,75534.92,0.9,0.5122,0.00016,29.47703]
[1777493148489,34.46,75541.72,0.9,0.51326,0.00016,29.47718]
[1777493149771,34.46,75543.61,0.9,0.51356,0.00016,29.47718]
[1777493151817,34.46,75545.06,0.9,0.51378,0.00016,29.47717]
[1777493153146,34.46,75546.51,0.9,0.51401,0.00016,29.47715]
[1777493154118,34.45,75564.64,0.9,0.51685,0.00016,29.47611]
[1777493155237,34.45,75564.64,0.9,0.51685,0.00016,29.47611]
[1777493155270,34.45,75564.64,0.9,0.51685,0.00016,29.47611]
[1777493155353,34.45,75564.64,0.9,0.51685,0.00016,29.47611]
[1777493155337,34.45,75567.32,0.9,0.51727,0.00016,29.47583]
[1777493155574,34.45,75567.32,0.9,0.51727,0.00016,29.47583]
[1777493156358,34.45,75567.32,0.9,0.51727,0.00016,29.47583]
[1777493156132,34.45,75576.31,0.9,0.51867,0.00016,29.47465]
[1777493156660,34.45,75576.31,0.9,0.51867,0.00016,29.47465]
[1777493156788,34.45,75576.31,0.9,0.51867,0.00016,29.47465]
[1777493160659,34.45,75580.12,0.9,0.51927,0.00016,29.47404]
[1777493161852,34.45,75579.82,0.9,0.51922,0.00016,29.47409]
[1777493161882,34.45,75579.82,0.9,0.51922,0.00016,29.47409]
[1777493162174,34.45,75578.73,0.9,0.51905,0.00016,29.47427]
[1777493167209,34.45,75576.86,0.9,0.51876,0.00016,29.47456]
[1777493172244,34.45,75577.17,0.9,0.51881,0.00016,29.47452]
[1777493177279,34.45,75577.48,0.9,0.51886,0.00016,29.47447]
[1777493182282,34.44,75579.79,0.9,0.51922,0.00016,29.47409]
[1777493182557,34.44,75583.2,0.9,0.51975,0.00016,29.47349]
[1777493182708,34.44,75583.2,0.9,0.51975,0.00016,29.47349]
[1777493183321,34.44,75586.62,0.9,0.52029,0.00016,29.47284]
[1777493184161,34.44,75586.62,0.9,0.52029,0.00016,29.47284]
[1777493184281,34.44,75586.62,0.9,0.52029,0.00016,29.47284]
[1777493184393,34.44,75586.62,0.9,0.52029,0.00016,29.47284]
[1777493184996,34.44,75591.68,0.9,0.52108,0.00016,29.47178]
[1777493185217,34.44,75591.68,0.9,0.52108,0.00016,29.47178]
[1777493185224,34.44,75591.68,0.9,0.52108,0.00016,29.47178]
[1777493185394,34.44,75591.68,0.9,0.52108,0.00016,29.47178]
[1777493185336,34.44,75608.81,0.9,0.52375,0.00016,29.46732]
[1777493185493,34.44,75608.81,0.9,0.52375,0.00016,29.46732]
[1777493185657,34.44,75608.81,0.9,0.52375,0.00016,29.46732]
[1777493186299,34.44,75608.81,0.9,0.52375,0.00016,29.46732]
[1777493186342,34.44,75620.16,0.9,0.52553,0.00016,29.46363]
[1777493186441,34.44,75620.16,0.9,0.52553,0.00016,29.46363]
[1777493187675,34.44,75623.5,0.9,0.52605,0.00016,29.46243]
[1777493188356,34.44,75614.51,0.9,0.52465,0.00016,29.46554]
[1777493192824,34.44,75614.99,0.9,0.52472,0.00016,29.46245]
[1777493198426,34.44,75619.59,0.9,0.52544,0.00016,29.46089]
[1777493203149,34.44,75620.5,0.9,0.52558,0.00016,29.46057]
[1777493203162,34.44,75620.5,0.9,0.52558,0.00016,29.46057]
[1777493208496,34.44,75624.52,0.9,0.52621,0.00016,29.45912]
[1777493209751,34.44,75624.52,0.9,0.52621,0.00016,29.45912]
[1777493211191,34.44,75621.62,0.9,0.52576,0.00016,29.46017]
[1777493211277,34.44,75611.05,0.9,0.52411,0.00016,29.4637]
[1777493212034,34.44,75611.05,0.9,0.52411,0.00016,29.4637]
[1777493212179,34.44,75605.28,0.9,0.52321,0.00016,29.46541]
[1777493212541,34.44,75605.28,0.9,0.52321,0.00016,29.46541]
[1777493213017,34.44,75605.28,0.9,0.52321,0.00016,29.46541]
[1777493213062,34.44,75597.45,0.9,0.52198,0.00016,29.46749]
[1777493214538,34.44,75589.5,0.9,0.52074,0.00016,29.46931]
[1777493215636,34.44,75589.5,0.9,0.52074,0.00016,29.46931]
[1777493215964,34.44,75589.5,0.9,0.52074,0.00016,29.46931]
[1777493216172,34.44,75589.5,0.9,0.52074,0.00016,29.46931]
[1777493217223,34.44,75590.15,0.9,0.52084,0.00016,29.46918]
[1777493221587,34.43,75599.14,0.9,0.52225,0.00016,29.46706]
[1777493226676,34.43,75598.96,0.9,0.52222,0.00016,29.4671]
[1777493232415,34.43,75594.61,0.9,0.52154,0.00016,29.46816]
[1777493233725,34.43,75594.18,0.9,0.52147,0.00016,29.46826]
[1777493233750,34.43,75594.18,0.9,0.52147,0.00016,29.46826]
[1777493236438,34.42,75593.75,0.9,0.52141,0.00016,29.46836]
[1777493237948,34.42,75599.82,0.9,0.52236,0.00016,29.46687]
[1777493242124,34.42,75605.17,0.9,0.52319,0.00016,29.46542]
[1777493242145,34.42,75605.17,0.9,0.52319,0.00016,29.46542]
[1777493244139,34.42,75612.11,0.9,0.52428,0.00016,29.46334]
[1777493244151,34.42,75612.11,0.9,0.52428,0.00016,29.46334]
[1777493244277,34.42,75612.11,0.9,0.52428,0.00016,29.46334]
[1777493247960,34.42,75617.05,0.9,0.52505,0.00016,29.46173]
[1777493248005,34.42,75617.05,0.9,0.52505,0.00016,29.46173]
[1777493250789,34.42,75610.44,0.9,0.52402,0.00016,29.46386]
[1777493251549,34.42,75610.44,0.9,0.52402,0.00016,29.46386]
[1777493252274,34.42,75610.44,0.9,0.52402,0.00016,29.46386]
[1777493257840,34.41,75605.92,0.9,0.52331,0.00016,29.46227]
[1777493260861,34.41,75615.37,0.9,0.52479,0.00016,29.45935]
[1777493265953,34.41,75618.37,0.9,0.52526,0.00016,29.45834]
[1777493266233,34.41,75618.37,0.9,0.52526,0.00016,29.45834]
[1777493266556,34.41,75613.68,0.9,0.52453,0.00016,29.4599]
[1777493266904,34.41,75593.77,0.9,0.52141,0.00016,29.46542]
[1777493268918,34.42,75594.56,0.9,0.52154,0.00016,29.46523]
[1777493273944,34.41,75596.2,0.9,0.52179,0.00016,29.46484]
[1777493276682,34.41,75596.21,0.9,0.52179,0.00016,29.46484]
[1777493278082,34.41,75597.93,0.9,0.52206,0.00016,29.46441]
[1777493278504,34.41,75597.93,0.9,0.52206,0.00016,29.46441]
[1777493279300,34.41,75601.61,0.9,0.52264,0.00016,29.46346]
[1777493283923,34.41,75607.87,0.9,0.52362,0.00016,29.46169]
[1777493287532,34.41,75611.86,0.9,0.52424,0.00016,29.46047]
[1777493293104,34.41,75612.37,0.9,0.52432,0.00016,29.46031]
[1777493297691,34.41,75613.18,0.9,0.52445,0.00016,29.46005]
[1777493303174,34.41,75616.73,0.9,0.52501,0.00016,29.45889]
[1777493308209,34.41,75615.32,0.9,0.52479,0.00016,29.45936]
[1777493309217,34.41,75609.47,0.9,0.52387,0.00016,29.46121]
[1777493312238,34.41,75617.43,0.9,0.52512,0.00016,29.45572]
[1777493313159,34.41,75617.43,0.9,0.52512,0.00016,29.45572]
[1777493314251,34.41,75627.81,0.9,0.52674,0.00016,29.45195]
[1777493319287,34.41,75629.65,0.9,0.52703,0.00016,29.45123]
[1777493324322,34.4,75629.4,0.9,0.52699,0.00016,29.45132]
[1777493329356,34.4,75627.82,0.9,0.52675,0.00016,29.45193]
[1777493334392,34.39,75627.22,0.9,0.52665,0.00016,29.45215]
[1777493336319,34.39,75625.44,0.9,0.52637,0.00016,29.45283]
[1777493339993,34.39,75623.79,0.9,0.52612,0.00016,29.45344]
[1777493343242,34.39,75618.73,0.9,0.52532,0.00016,29.45525]
[1777493348489,34.39,75616.73,0.9,0.52501,0.00016,29.45593]
[1777493353524,34.39,75617.0,0.9,0.52505,0.00016,29.45584]
[1777493358559,34.39,75617.36,0.9,0.52511,0.00016,29.45572]
[1777493364602,34.39,75617.55,0.9,0.52514,0.00016,29.45565]
[1777493369638,34.39,75615.57,0.9,0.52483,0.00016,29.45632]
[1777493374676,34.39,75614.89,0.9,0.52473,0.00016,29.45361]
[1777493376690,34.39,75606.52,0.9,0.52342,0.00016,29.4562]
[1777493378407,34.39,75606.52,0.9,0.52342,0.00016,29.4562]
[1777493382079,34.39,75606.36,0.9,0.52339,0.00016,29.45624]
[1777493383342,34.39,75604.51,0.9,0.5231,0.00016,29.45677]
[1777493388774,34.39,75603.8,0.9,0.52299,0.00016,29.45697]
[1777493393808,34.38,75604.02,0.9,0.52303,0.00016,29.4569]
[1777493395908,34.38,75604.53,0.9,0.52311,0.00016,29.45676]
[1777493397000,34.38,75605.84,0.9,0.52331,0.00016,29.45638]
[1777493398499,34.38,75605.67,0.9,0.52328,0.00016,29.45643]
[1777493400857,34.38,75596.08,0.9,0.52178,0.00016,29.45897]
[1777493401865,34.38,75602.3,0.9,0.52276,0.00016,29.45737]
[1777493404252,34.38,75603.89,0.9,0.52301,0.00016,29.45694]
[1777493404270,34.38,75603.89,0.9,0.52301,0.00016,29.45694]
[1777493404338,34.38,75603.89,0.9,0.52301,0.00016,29.45694]
[1777493404647,34.38,75602.54,0.9,0.5228,0.00016,29.45731]
[1777493404651,34.38,75602.54,0.9,0.5228,0.00016,29.45731]
[1777493405609,34.38,75602.54,0.9,0.5228,0.00016,29.45731]
[1777493405618,34.38,75609.48,0.9,0.52388,0.00016,29.45531]
[1777493406415,34.38,75609.48,0.9,0.52388,0.00016,29.45531]
[1777493406602,34.38,75609.48,0.9,0.52388,0.00016,29.45531]
[1777493407913,34.38,75611.31,0.9,0.52417,0.00016,29.45474]
[1777493407928,34.38,75611.31,0.9,0.52417,0.00016,29.45474]
[1777493408064,34.38,75611.31,0.9,0.52417,0.00016,29.45474]
[1777493408108,34.38,75611.31,0.9,0.52417,0.00016,29.45474]
[1777493408972,34.38,75614.17,0.9,0.52462,0.00016,29.45383]
[1777493409025,34.38,75626.97,0.9,0.52662,0.00016,29.44929]
[1777493410933,34.38,75628.75,0.9,0.5269,0.00016,29.4486]
[1777493414936,34.38,75629.44,0.9,0.52701,0.00016,29.44832]
[1777493418231,34.38,75625.56,0.9,0.5264,0.00016,29.44982]
[1777493421549,34.37,75625.3,0.9,0.52636,0.00016,29.44991]
[1777493425598,34.37,75625.87,0.9,0.52645,0.00016,29.44969]
[1777493425613,34.37,75625.87,0.9,0.52645,0.00016,29.44969]
[1777493425855,34.37,75625.19,0.9,0.52635,0.00016,29.44995]
[1777493425969,34.37,75625.19,0.9,0.52635,0.00016,29.44995]
[1777493426367,34.37,75625.19,0.9,0.52635,0.00016,29.44995]
[1777493426578,34.37,75625.19,0.9,0.52635,0.00016,29.44995]
[1777493426599,34.37,75631.39,0.9,0.52732,0.00016,29.44752]
[1777493426753,34.37,75631.39,0.9,0.52732,0.00016,29.44752]
[1777493427674,34.37,75631.39,0.9,0.52732,0.00016,29.44752]
[1777493427694,34.37,75647.27,0.9,0.5298,0.00016,29.44053]
[1777493427863,34.37,75647.27,0.9,0.5298,0.00016,29.44053]
[1777493428600,34.37,75656.53,0.9,0.53125,0.00016,29.43592]
[1777493429059,34.37,75663.75,0.9,0.53238,0.00016,29.43206]
[1777493431811,34.37,75663.81,0.9,0.53239,0.00016,29.42909]
[1777493432080,34.37,75669.24,0.9,0.53324,0.00016,29.42603]
[1777493433339,34.37,75669.24,0.9,0.53324,0.00016,29.42603]
[1777493433507,34.37,75669.24,0.9,0.53324,0.00016,29.42603]
[1777493433522,34.37,75669.24,0.9,0.53324,0.00016,29.42603]
[1777493433525,34.37,75669.24,0.9,0.53324,0.00016,29.42603]
[1777493436999,34.37,75671.84,0.9,0.53365,0.00016,29.42452]
[1777493437620,34.37,75670.42,0.9,0.53342,0.00016,29.42534]
[1777493437945,34.37,75670.42,0.9,0.53342,0.00016,29.42534]
[1777493440137,34.37,75659.49,0.9,0.53172,0.00016,29.43143]
[1777493445172,34.37,75656.02,0.9,0.53117,0.00016,29.43325]
[1777493447028,34.37,75657.76,0.9,0.53144,0.00016,29.43235]
[1777493448497,34.37,75653.19,0.9,0.53073,0.00016,29.43469]
[1777493448571,34.37,75652.4,0.9,0.53061,0.00016,29.43509]
[1777493455243,34.37,75651.75,0.9,0.5305,0.00016,29.43541]
[1777493457972,34.37,75650.4,0.9,0.53029,0.00016,29.43608]
[1777493458000,34.37,75650.4,0.9,0.53029,0.00016,29.43608]
[1777493458035,34.37,75650.4,0.9,0.53029,0.00016,29.43608]
[1777493458264,34.37,75650.4,0.9,0.53029,0.00016,29.43608]
[1777493458322,34.37,75650.4,0.9,0.53029,0.00016,29.43608]
[1777493458612,34.37,75650.4,0.9,0.53029,0.00016,29.43608]
[1777493458688,34.37,75650.4,0.9,0.53029,0.00016,29.43608]
[1777493458621,34.37,75618.45,0.9,0.52529,0.00016,29.44944]
[1777493459075,34.37,75618.45,0.9,0.52529,0.00016,29.44944]
[1777493459639,34.37,75618.45,0.9,0.52529,0.00016,29.44944]
[1777493459692,34.36,75602.32,0.9,0.52277,0.00016,29.45442]
[1777493460310,34.36,75602.32,0.9,0.52277,0.00016,29.45442]
[1777493460410,34.36,75602.2,0.9,0.52275,0.00016,29.45445]
[1777493460733,34.36,75602.2,0.9,0.52275,0.00016,29.45445]
[1777493460771,34.36,75602.2,0.9,0.52275,0.00016,29.45445]
[1777493460781,34.36,75602.2,0.9,0.52275,0.00016,29.45445]
[1777493461001,34.36,75602.2,0.9,0.52275,0.00016,29.45445]
[1777493461036,34.36,75602.2,0.9,0.52275,0.00016,29.45445]
[1777493461072,34.36,75602.2,0.9,0.52275,0.00016,29.45445]
[1777493461295,34.36,75566.96,0.9,0.51722,0.00016,29.46119]
[1777493461945,34.36,75566.96,0.9,0.51722,0.00016,29.46119]
[1777493462105,34.36,75566.96,0.9,0.51722,0.00016,29.46119]
[1777493462422,34.36,75566.96,0.9,0.51722,0.00016,29.46119]
[1777493462605,34.36,75566.96,0.9,0.51722,0.00016,29.46119]
[1777493462627,34.36,75532.46,0.9,0.5118,0.00016,29.4623]
[1777493463284,34.36,75532.46,0.9,0.5118,0.00016,29.4623]
[1777493463495,34.36,75532.46,0.9,0.5118,0.00016,29.4623]
[1777493463497,34.36,75532.42,0.9,0.5118,0.00016,29.4623]
[1777493464013,34.36,75532.42,0.9,0.5118,0.00016,29.4623]
[1777493464767,34.36,75535.28,0.9,0.51225,0.00016,29.46241]
[1777493465113,34.36,75535.28,0.9,0.51225,0.00016,29.46241]
[1777493465345,34.36,75542.24,0.9,0.51334,0.00016,29.46254]
[1777493465794,34.36,75542.24,0.9,0.51334,0.00016,29.46254]
[1777493467086,34.36,75543.61,0.9,0.51356,0.00016,29.46254]
[1777493467201,34.36,75543.61,0.9,0.51356,0.00016,29.46254]
[1777493467315,34.36,75543.61,0.9,0.51356,0.00016,29.46254]
[1777493467642,34.36,75532.58,0.9,0.51182,0.00016,29.46231]
[1777493467936,34.36,75532.58,0.9,0.51182,0.00016,29.46231]
[1777493468338,34.36,75526.41,0.9,0.51085,0.00016,29.46194]
[1777493470103,34.36,75526.9,0.9,0.51093,0.00016,29.46197]
[1777493470141,34.36,75526.9,0.9,0.51093,0.00016,29.46197]
[1777493470287,34.36,75526.9,0.9,0.51093,0.00016,29.46197]
[1777493470411,34.36,75526.9,0.9,0.51093,0.00016,29.46197]
[1777493470527,34.36,75524.63,0.9,0.51057,0.00016,29.4618]
[1777493470762,34.36,75524.63,0.9,0.51057,0.00016,29.4618]
[1777493471610,34.35,75524.92,0.9,0.51062,0.00016,29.46182]
[1777493472883,34.35,75524.51,0.9,0.51056,0.00016,29.46179]
[1777493473056,34.35,75524.51,0.9,0.51056,0.00016,29.46179]
[1777493473381,34.35,75535.67,0.9,0.51231,0.00016,29.46243]
[1777493475395,34.35,75542.24,0.9,0.51334,0.00016,29.46254]
[1777493476356,34.35,75542.24,0.9,0.51334,0.00016,29.46254]
[1777493476363,34.35,75542.24,0.9,0.51334,0.00016,29.46254]
[1777493476436,34.35,75542.24,0.9,0.51334,0.00016,29.46254]
[1777493476458,34.35,75542.24,0.9,0.51334,0.00016,29.46254]
[1777493476607,34.35,75542.24,0.9,0.51334,0.00016,29.46254]
[1777493476630,34.35,75542.24,0.9,0.51334,0.00016,29.46254]
[1777493476629,34.35,75541.84,0.9,0.51328,0.00016,29.46254]
[1777493476803,34.35,75541.84,0.9,0.51328,0.00016,29.46254]
[1777493476815,34.35,75541.84,0.9,0.51328,0.00016,29.46254]
[1777493477245,34.35,75541.84,0.9,0.51328,0.00016,29.46254]
[1777493477249,34.35,75541.84,0.9,0.51328,0.00016,29.46254]
[1777493477412,34.35,75531.13,0.9,0.5116,0.00016,29.46224]
[1777493479345,34.35,75531.63,0.9,0.51167,0.00016,29.46226]
[1777493479809,34.35,75532.34,0.9,0.51179,0.00016,29.4623]
[1777493479904,34.35,75532.34,0.9,0.51179,0.00016,29.4623]
[1777493479944,34.35,75532.34,0.9,0.51179,0.00016,29.4623]
[1777493480127,34.35,75532.34,0.9,0.51179,0.00016,29.4623]
[1777493480557,34.35,75532.34,0.9,0.51179,0.00016,29.4623]
[1777493481283,34.35,75534.1,0.9,0.51206,0.00016,29.46237]
[1777493485057,34.35,75527.39,0.9,0.51101,0.00016,29.46201]
[1777493491491,34.35,75528.05,0.9,0.51111,0.00016,29.46205]
[1777493491514,34.34,75527.81,0.9,0.51107,0.00016,29.45911]
[1777493492193,34.34,75527.81,0.9,0.51107,0.00016,29.45911]
[1777493492489,34.34,75527.81,0.9,0.51107,0.00016,29.45911]
[1777493492559,34.34,75527.81,0.9,0.51107,0.00016,29.45911]
[1777493492627,34.34,75532.11,0.9,0.51175,0.00016,29.45936]
[1777493493403,34.34,75532.11,0.9,0.51175,0.00016,29.45936]
[1777493493528,34.34,75540.26,0.9,0.51303,0.00016,29.4596]
[1777493495459,34.34,75543.73,0.9,0.51357,0.00016,29.45961]
[1777493497539,34.34,75546.42,0.9,0.514,0.00016,29.45958]
[1777493498164,34.34,75546.45,0.9,0.514,0.00016,29.45957]
[1777493500746,34.34,75546.52,0.9,0.51401,0.00016,29.45957]
[1777493501052,34.34,75546.8,0.9,0.51406,0.00016,29.45957]
[1777493501584,34.34,75557.77,0.9,0.51578,0.00016,29.45908]
[1777493503352,34.34,75557.55,0.9,0.51575,0.00016,29.4591]
[1777493508633,34.34,75551.64,0.9,0.51482,0.00016,29.45942]
[1777493513668,34.33,75552.12,0.9,0.51489,0.00016,29.4594]
[1777493515133,34.33,75552.05,0.9,0.51488,0.00016,29.4594]
[1777493520717,34.33,75558.7,0.9,0.51593,0.00016,29.45901]
[1777493525752,34.33,75560.92,0.9,0.51628,0.00016,29.45884]
[1777493529554,34.32,75560.98,0.9,0.51629,0.00016,29.45883]
[1777493531052,34.32,75558.59,0.9,0.51591,0.00016,29.45902]
[1777493535427,34.32,75562.54,0.9,0.51653,0.00016,29.45869]
[1777493535557,34.32,75562.54,0.9,0.51653,0.00016,29.45869]
[1777493536521,34.32,75561.46,0.9,0.51636,0.00016,29.45879]
[1777493536525,34.32,75561.46,0.9,0.51636,0.00016,29.45879]
[1777493537450,34.32,75557.46,0.9,0.51573,0.00016,29.4591]
[1777493537469,34.32,75557.46,0.9,0.51573,0.00016,29.4591]
[1777493537509,34.32,75547.0,0.9,0.51409,0.00016,29.45956]
[1777493539513,34.32,75545.01,0.9,0.51378,0.00016,29.45959]
[1777493539693,34.32,75545.01,0.9,0.51378,0.00016,29.45959]
[1777493539873,34.32,75544.44,0.9,0.51369,0.00016,29.4596]
[1777493540124,34.32,75544.44,0.9,0.51369,0.00016,29.4596]
[1777493540857,34.32,75557.58,0.9,0.51575,0.00016,29.45909]
[1777493542424,34.32,75557.58,0.9,0.51575,0.00016,29.45909]
[1777493542492,34.32,75557.58,0.9,0.51575,0.00016,29.45909]
[1777493542555,34.32,75557.58,0.9,0.51575,0.00016,29.45909]
[1777493543664,34.32,75558.43,0.9,0.51589,0.00016,29.45903]
[1777493543746,34.32,75567.93,0.9,0.51738,0.00016,29.45813]
[1777493543879,34.32,75575.02,0.9,0.51849,0.00016,29.45719]
[1777493547737,34.31,75573.3,0.9,0.51822,0.00016,29.45744]
[1777493556970,34.31,75575.32,0.9,0.51854,0.00016,29.45421]
[1777493562004,34.3,75574.43,0.9,0.5184,0.00016,29.45434]
[1777493563453,34.3,75574.43,0.9,0.5184,0.00016,29.45434]
[1777493564022,34.3,75566.83,0.9,0.51721,0.00016,29.45532]
[1777493569060,34.3,75566.29,0.9,0.51712,0.00016,29.45538]
[1777493572406,34.3,75566.91,0.9,0.51722,0.00016,29.45531]
[1777493572411,34.3,75566.91,0.9,0.51722,0.00016,29.45531]
[1777493572474,34.3,75566.91,0.9,0.51722,0.00016,29.45531]
[1777493572498,34.3,75566.91,0.9,0.51722,0.00016,29.45531]
[1777493574095,34.3,75576.29,0.9,0.5187,0.00016,29.45406]
[1777493579130,34.29,75575.18,0.9,0.51852,0.00016,29.45422]
[1777493583422,34.29,75577.39,0.9,0.51887,0.00016,29.45388]
[1777493583482,34.29,75577.39,0.9,0.51887,0.00016,29.45388]
[1777493583638,34.29,75577.39,0.9,0.51887,0.00016,29.45388]
[1777493584164,34.29,75567.74,0.9,0.51735,0.00016,29.45521]
[1777493588026,34.28,75568.49,0.9,0.51747,0.00016,29.45512]
[1777493588076,34.28,75568.49,0.9,0.51747,0.00016,29.45512]
[1777493589283,34.28,75562.74,0.9,0.51657,0.00016,29.45573]
[1777493589556,34.28,75562.74,0.9,0.51657,0.00016,29.45573]
[1777493589658,34.28,75554.85,0.9,0.51533,0.00016,29.45633]
[1777493590207,34.28,75543.04,0.9,0.51347,0.00016,29.45668]
[1777493591454,34.28,75543.04,0.9,0.51347,0.00016,29.45668]
[1777493593307,34.28,75545.57,0.9,0.51386,0.00016,29.45666]
[1777493593485,34.28,75545.57,0.9,0.51386,0.00016,29.45666]
[1777493593535,34.28,75545.57,0.9,0.51386,0.00016,29.45666]
[1777493593614,34.28,75545.57,0.9,0.51386,0.00016,29.45666]
[1777493593627,34.28,75545.57,0.9,0.51386,0.00016,29.45666]
[1777493593688,34.28,75545.57,0.9,0.51386,0.00016,29.45666]
[1777493593758,34.28,75545.57,0.9,0.51386,0.00016,29.45666]
[1777493594293,34.28,75545.61,0.9,0.51387,0.00016,29.45666]
[1777493594783,34.28,75545.61,0.9,0.51387,0.00016,29.45666]
[1777493594320,34.28,75567.74,0.9,0.51735,0.00016,29.45521]
[1777493595244,34.28,75569.79,0.9,0.51768,0.00016,29.45496]
[1777493599484,34.28,75569.04,0.9,0.51756,0.00016,29.45505]
[1777493600519,34.28,75566.0,0.9,0.51708,0.00016,29.4554]
[1777493606322,34.27,75561.88,0.9,0.51643,0.00016,29.45581]
[1777493609782,34.27,75564.46,0.9,0.51684,0.00016,29.45556]
[1777493609882,34.27,75563.14,0.9,0.51663,0.00016,29.45569]
[1777493615386,34.27,75559.35,0.9,0.51603,0.00016,29.45309]
[1777493616736,34.27,75559.35,0.9,0.51603,0.00016,29.45309]
[1777493616739,34.27,75559.35,0.9,0.51603,0.00016,29.45309]
[1777493616816,34.27,75559.35,0.9,0.51603,0.00016,29.45309]
[1777493617854,34.27,75559.46,0.9,0.51605,0.00016,29.45308]
[1777493617400,34.27,75566.9,0.9,0.51722,0.00016,29.45237]
[1777493619755,34.27,75567.36,0.9,0.5173,0.00016,29.45232]
[1777493620175,34.26,75566.9,0.9,0.51722,0.00016,29.45237]
[1777493620421,34.26,75556.02,0.9,0.51551,0.00016,29.45332]
[1777493623770,34.26,75560.05,0.9,0.51615,0.00016,29.45303]
[1777493625351,34.26,75555.0,0.9,0.51535,0.00016,29.45338]
[1777493625389,34.26,75555.0,0.9,0.51535,0.00016,29.45338]
[1777493625587,34.26,75555.0,0.9,0.51535,0.00016,29.45338]
[1777493625787,34.26,75555.0,0.9,0.51535,0.00016,29.45338]
[1777493626733,34.26,75549.17,0.9,0.51443,0.00016,29.45364]
[1777493626742,34.26,75549.17,0.9,0.51443,0.00016,29.45364]
[1777493626816,34.26,75535.77,0.9,0.51232,0.00016,29.45365]
[1777493627867,34.26,75535.77,0.9,0.51232,0.00016,29.45365]
[1777493627473,34.26,75519.72,0.9,0.50979,0.00016,29.45257]
[1777493628289,34.26,75519.72,0.9,0.50979,0.00016,29.45257]
[1777493628506,34.26,75519.72,0.9,0.50979,0.00016,29.45257]
[1777493628572,34.26,75517.72,0.9,0.50948,0.00016,29.45235]
[1777493629559,34.26,75517.72,0.9,0.50948,0.00016,29.45235]
[1777493629704,34.26,75522.05,0.9,0.51016,0.00016,29.4528]
[1777493630931,34.26,75522.89,0.9,0.51029,0.00016,29.45288]
[1777493632271,34.26,75519.22,0.9,0.50971,0.00016,29.45252]
[1777493632508,34.26,75525.82,0.9,0.51075,0.00016,29.45312]
[1777493633466,34.26,75525.82,0.9,0.51075,0.00016,29.45312]
[1777493638489,34.26,75523.28,0.9,0.51035,0.00016,29.45291]
[1777493638542,34.26,75523.28,0.9,0.51035,0.00016,29.45291]
[1777493638551,34.26,75523.52,0.9,0.51039,0.00016,29.45293]
[1777493642494,34.25,75519.34,0.9,0.50973,0.00016,29.45253]
[1777493642533,34.25,75519.34,0.9,0.50973,0.00016,29.45253]
[1777493647614,34.25,75512.08,0.9,0.50859,0.00016,29.45164]
[1777493651404,34.25,75508.22,0.9,0.50798,0.00016,29.45107]
[1777493651643,34.25,75501.66,0.9,0.50694,0.00016,29.44994]
[1777493651923,34.25,75501.66,0.9,0.50694,0.00016,29.44994]
[1777493653841,34.24,75502.31,0.9,0.50704,0.00016,29.45006]
[1777493657460,34.24,75505.55,0.9,0.50755,0.00016,29.45063]
[1777493658476,34.24,75500.42,0.9,0.50675,0.00016,29.4497]
[1777493658624,34.24,75500.42,0.9,0.50675,0.00016,29.4497]
[1777493658826,34.24,75500.42,0.9,0.50675,0.00016,29.4497]
[1777493658831,34.24,75500.42,0.9,0.50675,0.00016,29.4497]
[1777493658876,34.24,75491.28,0.9,0.5053,0.00016,29.44775]
[1777493659656,34.24,75491.28,0.9,0.5053,0.00016,29.44775]
[1777493659702,34.24,75482.37,0.9,0.5039,0.00016,29.44547]
[1777493660934,34.24,75481.47,0.9,0.50375,0.00016,29.44522]
[1777493661610,34.24,75481.47,0.9,0.50375,0.00016,29.44522]
[1777493661616,34.24,75481.47,0.9,0.50375,0.00016,29.44522]
[1777493661716,34.24,75473.94,0.9,0.50256,0.00016,29.44297]
[1777493662502,34.24,75473.94,0.9,0.50256,0.00016,29.44297]
[1777493663289,34.24,75472.94,0.9,0.50241,0.00016,29.44266]
[1777493664447,34.24,75472.72,0.9,0.50237,0.00016,29.44259]
[1777493664716,34.24,75472.72,0.9,0.50237,0.00016,29.44259]
[1777493666962,34.24,75469.93,0.9,0.50193,0.00016,29.44167]
[1777493667022,34.24,75469.93,0.9,0.50193,0.00016,29.44167]
[1777493667438,34.24,75469.93,0.9,0.50193,0.00016,29.44167]
[1777493668393,34.24,75471.74,0.9,0.50222,0.00016,29.44227]
[1777493668459,34.24,75471.74,0.9,0.50222,0.00016,29.44227]
[1777493668546,34.24,75471.74,0.9,0.50222,0.00016,29.44227]
[1777493668592,34.24,75471.74,0.9,0.50222,0.00016,29.44227]
[1777493668684,34.24,75471.74,0.9,0.50222,0.00016,29.44227]
[1777493668688,34.24,75471.74,0.9,0.50222,0.00016,29.44227]
[1777493668783,34.24,75471.74,0.9,0.50222,0.00016,29.44227]
[1777493668792,34.24,75471.74,0.9,0.50222,0.00016,29.44227]
[1777493668803,34.24,75481.46,0.9,0.50375,0.00016,29.44521]
[1777493669902,34.24,75481.46,0.9,0.50375,0.00016,29.44521]
[1777493671959,34.23,75479.84,0.9,0.50349,0.00016,29.44183]
[1777493673670,34.23,75475.9,0.9,0.50287,0.00016,29.44065]
[1777493677637,34.23,75481.23,0.9,0.50371,0.00016,29.44222]
[1777493682864,34.23,75484.46,0.9,0.50422,0.00016,29.44311]
[1777493687764,34.23,75486.1,0.9,0.50448,0.00016,29.44354]
[1777493692940,34.23,75487.5,0.9,0.5047,0.00016,29.4439]
[1777493697038,34.22,75488.14,0.9,0.5048,0.00016,29.44406]
[1777493697190,34.22,75488.14,0.9,0.5048,0.00016,29.44406]
[1777493698310,34.22,75488.25,0.9,0.50482,0.00016,29.44409]
[1777493701039,34.22,75495.09,0.9,0.5059,0.00016,29.44568]
[1777493701059,34.22,75495.09,0.9,0.5059,0.00016,29.44568]
[1777493701707,34.22,75495.09,0.9,0.5059,0.00016,29.44568]
[1777493702888,34.22,75498.87,0.9,0.5065,0.00016,29.44647]
[1777493704337,34.22,75503.09,0.9,0.50716,0.00016,29.44728]
[1777493707858,34.22,75498.71,0.9,0.50647,0.00016,29.44644]
[1777493712303,34.22,75499.51,0.9,0.5066,0.00016,29.4466]
[1777493712393,34.22,75499.51,0.9,0.5066,0.00016,29.4466]
[1777493712532,34.22,75499.51,0.9,0.5066,0.00016,29.4466]
[1777493712560,34.22,75499.51,0.9,0.5066,0.00016,29.4466]
[1777493713087,34.22,75501.21,0.9,0.50686,0.00016,29.44693]
[1777493713367,34.22,75501.21,0.9,0.50686,0.00016,29.44693]
[1777493713766,34.22,75507.88,0.9,0.50792,0.00016,29.44809]
[1777493714275,34.22,75515.84,0.9,0.50917,0.00016,29.44921]
[1777493716895,34.21,75517.94,0.9,0.50951,0.00016,29.44945]
[1777493717559,34.21,75520.79,0.9,0.50996,0.00016,29.44976]
[1777493717593,34.21,75523.7,0.9,0.51041,0.00016,29.45002]
[1777493720179,34.21,75527.65,0.9,0.51104,0.00016,29.45033]
[1777493720279,34.21,75527.67,0.9,0.51104,0.00016,29.45033]
[1777493724416,34.21,75529.0,0.9,0.51125,0.00016,29.45041]
[1777493724741,34.21,75529.0,0.9,0.51125,0.00016,29.45041]
[1777493727123,34.21,75529.97,0.9,0.5114,0.00016,29.45047]
[1777493728252,34.21,75530.61,0.9,0.51151,0.00016,29.45051]
[1777493728261,34.21,75533.43,0.9,0.51195,0.00016,29.45064]
[1777493729137,34.21,75533.43,0.9,0.51195,0.00016,29.45064]
[1777493734053,34.21,75541.72,0.9,0.51326,0.00016,29.44789]
[1777493734155,34.21,75541.72,0.9,0.51326,0.00016,29.44789]
[1777493734158,34.21,75541.72,0.9,0.51326,0.00016,29.44789]
[1777493734213,34.21,75541.72,0.9,0.51326,0.00016,29.44789]
[1777493734264,34.21,75541.72,0.9,0.51326,0.00016,29.44789]
[1777493734283,34.21,75541.72,0.9,0.51326,0.00016,29.44789]
[1777493734472,34.21,75541.72,0.9,0.51326,0.00016,29.44789]
[1777493735230,34.21,75545.21,0.9,0.51381,0.00016,29.44787]
[1777493735491,34.21,75545.21,0.9,0.51381,0.00016,29.44787]
[1777493738167,34.21,75550.17,0.9,0.51459,0.00016,29.44774]
[1777493738696,34.21,75550.17,0.9,0.51459,0.00016,29.44774]
[1777493738733,34.21,75550.17,0.9,0.51459,0.00016,29.44774]
[1777493738758,34.21,75550.17,0.9,0.51459,0.00016,29.44774]
[1777493738765,34.21,75550.17,0.9,0.51459,0.00016,29.44774]
[1777493738819,34.21,75550.17,0.9,0.51459,0.00016,29.44774]
[1777493739444,34.21,75559.25,0.9,0.51602,0.00016,29.44722]
[1777493740901,34.21,75559.25,0.9,0.51602,0.00016,29.44722]
[1777493740942,34.21,75559.25,0.9,0.51602,0.00016,29.44722]
[1777493740958,34.21,75559.25,0.9,0.51602,0.00016,29.44722]
[1777493742509,34.21,75554.52,0.9,0.51528,0.00016,29.44754]
[1777493744602,34.21,75557.26,0.9,0.51571,0.00016,29.44737]
[1777493745825,34.21,75555.7,0.9,0.51546,0.00016,29.44747]
[1777493746007,34.21,75555.7,0.9,0.51546,0.00016,29.44747]
[1777493748081,34.21,75560.04,0.9,0.51615,0.00016,29.44716]
[1777493753362,34.2,75550.46,0.9,0.51464,0.00016,29.44773]
[1777493754820,34.2,75550.46,0.9,0.51464,0.00016,29.44773]
[1777493754820,34.2,75550.46,0.9,0.51464,0.00016,29.44773]
[1777493754886,34.2,75550.46,0.9,0.51464,0.00016,29.44773]
[1777493755557,34.2,75551.25,0.9,0.51476,0.00016,29.4477]
[1777493756003,34.2,75542.53,0.9,0.51339,0.00016,29.44789]
[1777493756881,34.2,75542.53,0.9,0.51339,0.00016,29.44789]
[1777493758397,34.2,75530.35,0.9,0.51146,0.00016,29.44756]
[1777493761427,34.2,75525.43,0.9,0.51069,0.00016,29.44724]
[1777493762783,34.2,75524.96,0.9,0.51061,0.00016,29.4472]
[1777493768466,34.2,75520.89,0.9,0.50997,0.00016,29.44684]
[1777493770734,34.2,75520.06,0.9,0.50984,0.00016,29.44676]
[1777493770808,34.2,75524.34,0.9,0.51051,0.00016,29.44715]
[1777493772173,34.2,75523.58,0.9,0.51039,0.00016,29.44709]
[1777493773651,34.2,75522.77,0.9,0.51027,0.00016,29.44702]
[1777493777664,34.2,75524.9,0.9,0.5106,0.00016,29.4472]
[1777493782310,34.2,75529.37,0.9,0.51131,0.00016,29.44751]
[1777493782510,34.2,75529.37,0.9,0.51131,0.00016,29.44751]
[1777493785628,34.2,75533.59,0.9,0.51197,0.00016,29.44772]
[1777493785722,34.2,75533.14,0.9,0.5119,0.00016,29.4477]
[1777493786594,34.2,75540.14,0.9,0.51301,0.00016,29.44788]
[1777493791629,34.19,75539.97,0.9,0.51298,0.00016,29.44495]
[1777493792186,34.19,75539.97,0.9,0.51298,0.00016,29.44495]
[1777493792500,34.19,75539.97,0.9,0.51298,0.00016,29.44495]
[1777493792543,34.19,75539.97,0.9,0.51298,0.00016,29.44495]
[1777493792636,34.19,75533.59,0.9,0.51197,0.00016,29.44479]
[1777493793643,34.19,75527.34,0.9,0.51099,0.00016,29.44445]
[1777493795525,34.19,75528.27,0.9,0.51113,0.00016,29.44451]
[1777493795657,34.19,75529.74,0.9,0.51137,0.00016,29.4446]
[1777493796584,34.19,75529.74,0.9,0.51137,0.00016,29.4446]
[1777493797536,34.19,75528.11,0.9,0.51111,0.00016,29.4445]
[1777493801624,34.19,75529.6,0.9,0.51134,0.00016,29.44459]
[1777493801699,34.19,75529.08,0.9,0.51126,0.00016,29.44456]
[1777493803713,34.19,75521.09,0.9,0.51,0.00016,29.44393]
[1777493804776,34.19,75521.09,0.9,0.51,0.00016,29.44393]
[1777493804842,34.19,75521.72,0.9,0.5101,0.00016,29.44399]
[1777493806655,34.19,75521.8,0.9,0.51011,0.00016,29.444]
[1777493807058,34.19,75525.96,0.9,0.51077,0.00016,29.44435]
[1777493807556,34.19,75525.96,0.9,0.51077,0.00016,29.44435]
[1777493811567,34.2,75531.99,0.9,0.51172,0.00016,29.44472]
[1777493817812,34.2,75532.46,0.9,0.5118,0.00016,29.44474]
[1777493819826,34.2,75539.71,0.9,0.51294,0.00016,29.44494]
[1777493821353,34.2,75539.36,0.9,0.51289,0.00016,29.44494]
[1777493821399,34.2,75539.36,0.9,0.51289,0.00016,29.44494]
[1777493821416,34.2,75539.36,0.9,0.51289,0.00016,29.44494]
[1777493823074,34.2,75544.86,0.9,0.51375,0.00016,29.44494]
[1777493827938,34.2,75548.97,0.9,0.5144,0.00016,29.44485]
[1777493829039,34.2,75552.23,0.9,0.51492,0.00016,29.44472]
[1777493829880,34.2,75555.24,0.9,0.51539,0.00016,29.44456]
[1777493829892,34.2,75555.24,0.9,0.51539,0.00016,29.44456]
[1777493829912,34.2,75555.24,0.9,0.51539,0.00016,29.44456]
[1777493830118,34.2,75558.18,0.9,0.51586,0.00016,29.44437]
[1777493830142,34.2,75558.18,0.9,0.51586,0.00016,29.44437]
[1777493830254,34.2,75558.18,0.9,0.51586,0.00016,29.44437]
[1777493835938,34.19,75561.97,0.9,0.51646,0.00016,29.44405]
[1777493837794,34.19,75560.66,0.9,0.51625,0.00016,29.44417]
[1777493837850,34.19,75560.66,0.9,0.51625,0.00016,29.44417]
[1777493839747,34.19,75554.85,0.9,0.51533,0.00016,29.44459]
[1777493839753,34.19,75554.85,0.9,0.51533,0.00016,29.44459]
[1777493841369,34.19,75562.12,0.9,0.51648,0.00016,29.44404]
[1777493841407,34.19,75562.12,0.9,0.51648,0.00016,29.44404]
[1777493841981,34.19,75552.49,0.9,0.51496,0.00016,29.44471]
[1777493842248,34.19,75552.49,0.9,0.51496,0.00016,29.44471]
[1777493842267,34.19,75552.49,0.9,0.51496,0.00016,29.44471]
[1777493842516,34.19,75552.49,0.9,0.51496,0.00016,29.44471]
[1777493842992,34.19,75543.34,0.9,0.51351,0.00016,29.44495]
[1777493843740,34.19,75543.34,0.9,0.51351,0.00016,29.44495]
[1777493843900,34.19,75543.34,0.9,0.51351,0.00016,29.44495]
[1777493844102,34.19,75540.42,0.9,0.51305,0.00016,29.44495]
[1777493849178,34.19,75540.08,0.9,0.513,0.00016,29.44495]
[1777493849414,34.19,75540.08,0.9,0.513,0.00016,29.44495]
[1777493850043,34.19,75529.32,0.9,0.5113,0.00016,29.44458]
[1777493851384,34.19,75528.26,0.9,0.51113,0.00016,29.44158]
[1777493851427,34.19,75528.26,0.9,0.51113,0.00016,29.44158]
[1777493851550,34.19,75528.26,0.9,0.51113,0.00016,29.44158]
[1777493852057,34.19,75524.09,0.9,0.51047,0.00016,29.44127]
[1777493857091,34.18,75518.57,0.9,0.5096,0.00016,29.44074]
[1777493858562,34.18,75518.11,0.9,0.50953,0.00016,29.44069]
[1777493859820,34.18,75516.44,0.9,0.50926,0.00016,29.4405]
[1777493859877,34.18,75516.44,0.9,0.50926,0.00016,29.4405]
[1777493864171,34.18,75508.77,0.9,0.50805,0.00016,29.43945]
[1777493865475,34.18,75509.43,0.9,0.50816,0.00016,29.43955]
[1777493871190,34.18,75517.81,0.9,0.50948,0.00016,29.44066]
[1777493876225,34.18,75517.84,0.9,0.50948,0.00016,29.44066]
[1777493877730,34.18,75517.84,0.9,0.50948,0.00016,29.44066]
[1777493882349,34.17,75514.97,0.9,0.50903,0.00016,29.44032]
[1777493884282,34.17,75508.44,0.9,0.508,0.00016,29.4394]
[1777493886258,34.17,75510.81,0.9,0.50837,0.00016,29.43976]
[1777493886277,34.17,75510.81,0.9,0.50837,0.00016,29.43976]
[1777493886315,34.17,75510.81,0.9,0.50837,0.00016,29.43976]
[1777493886918,34.17,75510.81,0.9,0.50837,0.00016,29.43976]
[1777493887310,34.17,75512.46,0.9,0.50863,0.00016,29.43999]
[1777493887315,34.17,75512.46,0.9,0.50863,0.00016,29.43999]
[1777493887355,34.17,75512.46,0.9,0.50863,0.00016,29.43999]
[1777493887422,34.17,75512.46,0.9,0.50863,0.00016,29.43999]
[1777493887556,34.17,75512.46,0.9,0.50863,0.00016,29.43999]
[1777493887644,34.17,75512.46,0.9,0.50863,0.00016,29.43999]
[1777493887697,34.17,75518.05,0.9,0.50952,0.00016,29.44069]
[1777493888540,34.17,75518.05,0.9,0.50952,0.00016,29.44069]
[1777493888728,34.17,75518.05,0.9,0.50952,0.00016,29.44069]
[1777493888825,34.17,75529.99,0.9,0.5114,0.00016,29.44169]
[1777493891670,34.17,75529.52,0.9,0.51133,0.00016,29.44166]
[1777493891754,34.17,75528.11,0.9,0.51111,0.00016,29.44157]
[1777493892703,34.17,75528.11,0.9,0.51111,0.00016,29.44157]
[1777493895880,34.17,75528.49,0.9,0.51117,0.00016,29.4416]
[1777493898181,34.17,75528.27,0.9,0.51113,0.00016,29.44158]
[1777493900060,34.17,75529.34,0.9,0.5113,0.00016,29.44165]
[1777493902818,34.17,75526.93,0.9,0.51092,0.00016,29.44149]
[1777493904609,34.17,75530.63,0.9,0.51151,0.00016,29.44172]
[1777493904684,34.17,75530.63,0.9,0.51151,0.00016,29.44172]
[1777493904722,34.17,75536.64,0.9,0.51246,0.00016,29.44196]
[1777493906097,34.17,75544.33,0.9,0.51367,0.00016,29.44201]
[1777493907132,34.17,75544.33,0.9,0.51367,0.00016,29.44201]
[1777493911341,34.17,75544.48,0.9,0.51369,0.00016,29.44201]
[1777493911376,34.17,75544.48,0.9,0.51369,0.00016,29.44201]
[1777493911406,34.17,75544.48,0.9,0.51369,0.00016,29.44201]
[1777493916070,34.17,75548.55,0.9,0.51434,0.00016,29.439]
[1777493921542,34.17,75554.76,0.9,0.51532,0.00016,29.43872]
[1777493926578,34.16,75553.75,0.9,0.51516,0.00016,29.43878]
[1777493930634,34.16,75551.8,0.9,0.51485,0.00016,29.43888]
[1777493930668,34.16,75551.8,0.9,0.51485,0.00016,29.43888]
[1777493931227,34.16,75556.05,0.9,0.51552,0.00016,29.43864]
[1777493931301,34.16,75556.05,0.9,0.51552,0.00016,29.43864]
[1777493933311,34.16,75560.8,0.9,0.51627,0.00016,29.43829]
[1777493933331,34.16,75560.8,0.9,0.51627,0.00016,29.43829]
[1777493938662,34.16,75566.41,0.9,0.51716,0.00016,29.43773]
[1777493940981,34.16,75567.1,0.9,0.51727,0.00016,29.43765]
[1777493941643,34.16,75566.43,0.9,0.51716,0.00016,29.43772]
[1777493943533,34.16,75561.77,0.9,0.51643,0.00016,29.4382]
[1777493946923,34.16,75569.83,0.9,0.5177,0.00016,29.43731]
[1777493946925,34.16,75569.83,0.9,0.5177,0.00016,29.43731]
[1777493947076,34.16,75569.83,0.9,0.5177,0.00016,29.43731]
[1777493947098,34.16,75569.83,0.9,0.5177,0.00016,29.43731]
[1777493947123,34.16,75569.83,0.9,0.5177,0.00016,29.43731]
[1777493947143,34.16,75569.83,0.9,0.5177,0.00016,29.43731]
[1777493947852,34.16,75579.6,0.9,0.51924,0.00016,29.43584]
[1777493952583,34.16,75581.41,0.9,0.51953,0.00016,29.43552]
[1777493953743,34.16,75585.2,0.9,0.52013,0.00016,29.4348]
[1777493953763,34.16,75585.2,0.9,0.52013,0.00016,29.4348]
[1777493953821,34.16,75585.2,0.9,0.52013,0.00016,29.4348]
[1777493953908,34.16,75591.09,0.9,0.52106,0.00016,29.43354]
[1777493956550,34.16,75593.62,0.9,0.52146,0.00016,29.43295]
[1777493956598,34.16,75593.62,0.9,0.52146,0.00016,29.43295]
[1777493960997,34.16,75585.58,0.9,0.52019,0.00016,29.43472]
[1777493966859,34.15,75585.77,0.9,0.52022,0.00016,29.43468]
[1777493969383,34.15,75586.56,0.9,0.52034,0.00016,29.43452]
[1777493972900,34.15,75596.72,0.9,0.52195,0.00016,29.42925]
[1777493973554,34.15,75596.72,0.9,0.52195,0.00016,29.42925]
[1777493973584,34.15,75596.72,0.9,0.52195,0.00016,29.42925]
[1777493973703,34.15,75596.72,0.9,0.52195,0.00016,29.42925]
[1777493973908,34.15,75598.11,0.9,0.52217,0.00016,29.42889]
[1777493976889,34.15,75600.85,0.9,0.5226,0.00016,29.42817]
[1777493976929,34.15,75599.47,0.9,0.52238,0.00016,29.42854]
[1777493977873,34.15,75599.47,0.9,0.52238,0.00016,29.42854]
[1777493978480,34.15,75599.69,0.9,0.52242,0.00016,29.42848]
[1777493983977,34.15,75599.22,0.9,0.52234,0.00016,29.4286]
[1777493988475,34.15,75598.57,0.9,0.52224,0.00016,29.42878]
[1777493990022,34.15,75609.22,0.9,0.52392,0.00016,29.42573]
[1777493991094,34.15,75609.22,0.9,0.52392,0.00016,29.42573]
[1777493991128,34.15,75609.22,0.9,0.52392,0.00016,29.42573]
[1777493991158,34.15,75612.54,0.9,0.52445,0.00016,29.42467]
[1777493991276,34.15,75612.54,0.9,0.52445,0.00016,29.42467]
[1777493991475,34.15,75612.54,0.9,0.52445,0.00016,29.42467]
[1777493992035,34.15,75618.69,0.9,0.52542,0.00016,29.42258]
[1777493992503,34.15,75618.69,0.9,0.52542,0.00016,29.42258]
[1777493996123,34.15,75622.75,0.9,0.52606,0.00016,29.42111]
[1777494002106,34.15,75625.6,0.9,0.52651,0.00016,29.42003]
[1777494002557,34.15,75625.6,0.9,0.52651,0.00016,29.42003]
[1777494007554,34.15,75623.67,0.9,0.5262,0.00016,29.42076]
[1777494013182,34.15,75622.28,0.9,0.52598,0.00016,29.42128]
[1777494014561,34.15,75622.26,0.9,0.52598,0.00016,29.42129]
[1777494015930,34.15,75620.86,0.9,0.52576,0.00016,29.4218]
[1777494016204,34.15,75618.98,0.9,0.52546,0.00016,29.42248]
[1777494021238,34.15,75614.88,0.9,0.52482,0.00016,29.4239]
[1777494026274,34.15,75616.88,0.9,0.52513,0.00016,29.42322]
[1777494031309,34.15,75617.06,0.9,0.52516,0.00016,29.42022]
[1777494035212,34.15,75614.53,0.9,0.52476,0.00016,29.42108]
[1777494035337,34.15,75616.62,0.9,0.52509,0.00016,29.42037]
[1777494037539,34.15,75621.06,0.9,0.52579,0.00016,29.4188]
[1777494038473,34.15,75621.56,0.9,0.52587,0.00016,29.41862]
[1777494044400,34.15,75620.74,0.9,0.52574,0.00016,29.41892]
[1777494048473,34.15,75620.42,0.9,0.52569,0.00016,29.41903]
[1777494049557,34.15,75620.6,0.9,0.52572,0.00016,29.41897]
[1777494055477,34.16,75613.86,0.9,0.52465,0.00016,29.42131]
[1777494058472,34.16,75613.08,0.9,0.52453,0.00016,29.42157]
[1777494058967,34.16,75613.08,0.9,0.52453,0.00016,29.42157]
[1777494059193,34.16,75613.08,0.9,0.52453,0.00016,29.42157]
[1777494060646,34.16,75622.66,0.9,0.52604,0.00016,29.41822]
[1777494065762,34.16,75626.41,0.9,0.52663,0.00016,29.41679]
[1777494065843,34.16,75626.41,0.9,0.52663,0.00016,29.41679]
[1777494066000,34.16,75626.41,0.9,0.52663,0.00016,29.41679]
[1777494066132,34.16,75626.41,0.9,0.52663,0.00016,29.41679]
[1777494066556,34.16,75635.85,0.9,0.52812,0.00016,29.4129]
[1777494071187,34.16,75636.2,0.9,0.52818,0.00016,29.41275]
[1777494073832,34.15,75638.19,0.9,0.52849,0.00016,29.41187]
[1777494074937,34.15,75638.12,0.9,0.52848,0.00016,29.4119]
[1777494074952,34.15,75638.12,0.9,0.52848,0.00016,29.4119]
[1777494077870,34.15,75628.98,0.9,0.52704,0.00016,29.41576]
[1777494078472,34.15,75628.62,0.9,0.52698,0.00016,29.41591]
[1777494084683,34.15,75624.45,0.9,0.52633,0.00016,29.41754]
[1777494086577,34.15,75624.97,0.9,0.52641,0.00016,29.41734]
[1777494088471,34.16,75625.22,0.9,0.52645,0.00016,29.41725]
[1777494090672,34.16,75625.19,0.9,0.52644,0.00016,29.41726]
[1777494090725,34.16,75632.34,0.9,0.52757,0.00016,29.4144]
[1777494091732,34.16,75639.31,0.9,0.52867,0.00016,29.40844]
[1777494094352,34.16,75639.21,0.9,0.52865,0.00016,29.40849]
[1777494095650,34.16,75641.95,0.9,0.52908,0.00016,29.40724]
[1777494095659,34.16,75641.95,0.9,0.52908,0.00016,29.40724]
[1777494101806,34.15,75639.11,0.9,0.52864,0.00016,29.40853]
[1777494105834,34.15,75631.65,0.9,0.52746,0.00016,29.41174]
[1777494107848,34.15,75625.06,0.9,0.52642,0.00016,29.41437]
[1777494108475,34.15,75625.06,0.9,0.52642,0.00016,29.41437]
[1777494110753,34.15,75624.37,0.9,0.52631,0.00016,29.41463]
[1777494112437,34.15,75623.4,0.9,0.52616,0.00016,29.415]
[1777494117685,34.15,75619.13,0.9,0.52549,0.00016,29.41656]
[1777494121426,34.16,75623.81,0.9,0.52622,0.00016,29.41485]
[1777494121465,34.16,75623.81,0.9,0.52622,0.00016,29.41485]
[1777494124958,34.16,75624.86,0.9,0.52639,0.00016,29.41445]
[1777494125975,34.16,75633.58,0.9,0.52777,0.00016,29.41094]
[1777494129760,34.16,75632.36,0.9,0.52757,0.00016,29.41145]
[1777494135038,34.15,75627.33,0.9,0.52678,0.00016,29.41349]
[1777494138568,34.15,75627.93,0.9,0.52687,0.00016,29.41325]
[1777494138674,34.15,75627.93,0.9,0.52687,0.00016,29.41325]
[1777494138842,34.15,75627.93,0.9,0.52687,0.00016,29.41325]
[1777494139065,34.15,75617.18,0.9,0.52518,0.00016,29.41725]
[1777494141080,34.16,75610.7,0.9,0.52416,0.00016,29.4194]
[1777494142484,34.16,75612.13,0.9,0.52438,0.00016,29.41894]
[1777494145047,34.16,75611.13,0.9,0.52422,0.00016,29.41926]
[1777494146114,34.15,75599.33,0.9,0.52236,0.00016,29.42271]
[1777494147663,34.15,75599.22,0.9,0.52234,0.00016,29.42274]
[1777494151416,34.15,75597.83,0.9,0.52213,0.00016,29.4231]
[1777494151444,34.15,75596.78,0.9,0.52196,0.00016,29.42043]
[1777494151604,34.15,75596.78,0.9,0.52196,0.00016,29.42043]
[1777494151799,34.15,75596.78,0.9,0.52196,0.00016,29.42043]
[1777494152147,34.15,75596.78,0.9,0.52196,0.00016,29.42043]
[1777494152219,34.15,75596.78,0.9,0.52196,0.00016,29.42043]
[1777494152245,34.15,75596.78,0.9,0.52196,0.00016,29.42043]
[1777494152292,34.15,75596.78,0.9,0.52196,0.00016,29.42043]
[1777494152346,34.15,75588.69,0.9,0.52068,0.00016,29.42233]
[1777494153166,34.15,75594.54,0.9,0.52161,0.00016,29.42099]
[1777494158255,34.15,75593.33,0.9,0.52142,0.00016,29.42128]
[1777494158494,34.15,75594.41,0.9,0.52159,0.00016,29.42102]
[1777494159205,34.15,75594.41,0.9,0.52159,0.00016,29.42102]
[1777494164243,34.15,75594.09,0.9,0.52154,0.00016,29.42109]
[1777494164542,34.15,75594.09,0.9,0.52154,0.00016,29.42109]
[1777494167979,34.14,75595.28,0.9,0.52173,0.00016,29.4208]
[1777494168308,34.14,75595.28,0.9,0.52173,0.00016,29.4208]
[1777494168384,34.14,75599.58,0.9,0.52241,0.00016,29.4197]
[1777494170818,34.14,75605.19,0.9,0.52329,0.00016,29.41813]
[1777494171805,34.14,75605.85,0.9,0.5234,0.00016,29.41794]
[1777494172490,34.14,75605.45,0.9,0.52333,0.00016,29.41805]
[1777494177970,34.14,75608.08,0.9,0.52375,0.00016,29.41727]
[1777494181236,34.14,75607.29,0.9,0.52362,0.00016,29.41751]
[1777494181264,34.14,75607.29,0.9,0.52362,0.00016,29.41751]
[1777494181356,34.14,75607.29,0.9,0.52362,0.00016,29.41751]
[1777494181364,34.14,75609.08,0.9,0.52391,0.00016,29.41696]
[1777494181525,34.14,75609.08,0.9,0.52391,0.00016,29.41696]
[1777494181783,34.14,75609.08,0.9,0.52391,0.00016,29.41696]
[1777494181877,34.14,75609.08,0.9,0.52391,0.00016,29.41696]
[1777494182072,34.14,75609.08,0.9,0.52391,0.00016,29.41696]
[1777494182369,34.14,75619.73,0.9,0.52559,0.00016,29.41339]
[1777494182788,34.14,75619.73,0.9,0.52559,0.00016,29.41339]
[1777494182793,34.14,75619.73,0.9,0.52559,0.00016,29.41339]
[1777494183349,34.14,75619.73,0.9,0.52559,0.00016,29.41339]
[1777494183376,34.14,75619.41,0.9,0.52554,0.00016,29.41351]
[1777494184383,34.15,75613.5,0.9,0.5246,0.00016,29.41554]
[1777494187403,34.15,75606.5,0.9,0.5235,0.00016,29.41774]
[1777494187892,34.15,75606.5,0.9,0.5235,0.00016,29.41774]
[1777494188080,34.15,75606.5,0.9,0.5235,0.00016,29.41774]
[1777494188411,34.15,75605.0,0.9,0.52326,0.00016,29.41819]
[1777494193446,34.15,75603.99,0.9,0.5231,0.00016,29.41848]
[1777494198481,34.14,75602.77,0.9,0.52291,0.00016,29.41882]
[1777494203516,34.14,75600.95,0.9,0.52262,0.00016,29.41933]
[1777494208551,34.14,75602.71,0.9,0.5229,0.00016,29.41884]
[1777494211432,34.14,75601.64,0.9,0.52273,0.00016,29.41914]
[1777494211457,34.14,75601.64,0.9,0.52273,0.00016,29.41914]
[1777494211572,34.14,75604.63,0.9,0.5232,0.00016,29.41536]
[1777494216607,34.14,75610.22,0.9,0.52409,0.00016,29.41366]
[1777494222149,34.14,75610.71,0.9,0.52416,0.00016,29.41351]
[1777494224382,34.14,75610.58,0.9,0.52414,0.00016,29.41355]
[1777494224452,34.14,75610.82,0.9,0.52418,0.00016,29.41347]
[1777494225871,34.14,75612.42,0.9,0.52443,0.00016,29.41296]
[1777494231713,34.14,75612.48,0.9,0.52444,0.00016,29.41294]
[1777494233157,34.14,75612.48,0.9,0.52444,0.00016,29.41294]
[1777494233203,34.14,75612.48,0.9,0.52444,0.00016,29.41294]
[1777494233231,34.14,75612.48,0.9,0.52444,0.00016,29.41294]
[1777494233287,34.14,75612.48,0.9,0.52444,0.00016,29.41294]
[1777494234734,34.15,75602.81,0.9,0.52292,0.00016,29.41588]
[1777494239769,34.15,75606.24,0.9,0.52346,0.00016,29.41489]
[1777494243752,34.15,75607.67,0.9,0.52368,0.00016,29.41446]
[1777494243797,34.15,75603.9,0.9,0.52309,0.00016,29.41557]
[1777494247541,34.15,75601.3,0.9,0.52268,0.00016,29.4163]
[1777494256154,34.14,75601.95,0.9,0.52278,0.00016,29.41611]
[1777494256198,34.14,75601.95,0.9,0.52278,0.00016,29.41611]
[1777494257377,34.14,75602.22,0.9,0.52282,0.00016,29.41604]
[1777494258465,34.14,75604.29,0.9,0.52315,0.00016,29.41545]
[1777494259909,34.14,75612.95,0.9,0.52452,0.00016,29.41278]
[1777494264944,34.14,75615.41,0.9,0.52491,0.00016,29.41196]
[1777494269268,34.14,75612.88,0.9,0.52451,0.00016,29.4128]
[1777494269536,34.14,75612.88,0.9,0.52451,0.00016,29.4128]
[1777494269578,34.14,75612.88,0.9,0.52451,0.00016,29.4128]
[1777494271439,34.14,75606.8,0.9,0.52355,0.00016,29.41471]
[1777494271515,34.14,75600.6,0.9,0.52257,0.00016,29.41354]
[1777494277028,34.14,75598.96,0.9,0.52231,0.00016,29.41398]
[1777494282062,34.13,75601.91,0.9,0.52278,0.00016,29.41318]
[1777494283509,34.13,75601.91,0.9,0.52278,0.00016,29.41318]
[1777494290939,34.13,75602.24,0.9,0.52283,0.00016,29.41309]
[1777494291070,34.13,75602.24,0.9,0.52283,0.00016,29.41309]
[1777494291073,34.13,75602.24,0.9,0.52283,0.00016,29.41309]
[1777494296161,34.13,75596.46,0.9,0.52192,0.00016,29.41462]
[1777494301196,34.13,75596.41,0.9,0.52191,0.00016,29.41463]
[1777494302384,34.13,75596.41,0.9,0.52191,0.00016,29.41463]
[1777494303210,34.13,75603.41,0.9,0.52302,0.00016,29.41275]
[1777494305906,34.13,75604.56,0.9,0.5232,0.00016,29.41242]
[1777494306558,34.13,75604.56,0.9,0.5232,0.00016,29.41242]
[1777494309238,34.13,75612.07,0.9,0.52438,0.00016,29.41011]
[1777494309252,34.13,75614.9,0.9,0.52483,0.00016,29.40918]
[1777494314287,34.13,75617.75,0.9,0.52528,0.00016,29.4082]
[1777494314635,34.13,75617.75,0.9,0.52528,0.00016,29.4082]
[1777494320329,34.13,75616.86,0.9,0.52514,0.00016,29.40851]
[1777494323674,34.13,75615.63,0.9,0.52495,0.00016,29.40893]
[1777494324358,34.13,75615.09,0.9,0.52486,0.00016,29.40912]
[1777494325501,34.13,75615.09,0.9,0.52486,0.00016,29.40912]
[1777494327384,34.13,75610.44,0.9,0.52413,0.00016,29.41064]
[1777494327497,34.13,75607.63,0.9,0.52368,0.00016,29.41151]
[1777494328310,34.13,75607.63,0.9,0.52368,0.00016,29.41151]
[1777494328462,34.13,75607.63,0.9,0.52368,0.00016,29.41151]
[1777494328563,34.13,75602.14,0.9,0.52281,0.00016,29.41311]
[1777494331063,34.13,75599.87,0.9,0.52246,0.00016,29.41373]
[1777494335423,34.13,75597.49,0.9,0.52208,0.00016,29.41142]
[1777494335493,34.13,75597.49,0.9,0.52208,0.00016,29.41142]
[1777494335585,34.13,75597.49,0.9,0.52208,0.00016,29.41142]
[1777494335852,34.13,75597.67,0.9,0.52211,0.00016,29.41138]
[1777494336443,34.13,75612.14,0.9,0.5244,0.00016,29.40716]
[1777494338457,34.13,75611.85,0.9,0.52435,0.00016,29.40725]
[1777494343493,34.14,75611.71,0.9,0.52433,0.00016,29.4073]
[1777494348528,34.14,75612.99,0.9,0.52453,0.00016,29.40689]
[1777494353564,34.14,75609.02,0.9,0.5239,0.00016,29.40816]
[1777494358599,34.14,75611.2,0.9,0.52425,0.00016,29.40747]
[1777494363634,34.14,75609.54,0.9,0.52398,0.00016,29.408]
[1777494366863,34.14,75609.78,0.9,0.52402,0.00016,29.40792]
[1777494367662,34.14,75609.98,0.9,0.52405,0.00016,29.40786]
[1777494368822,34.14,75610.78,0.9,0.52418,0.00016,29.40761]
[1777494369676,34.14,75614.01,0.9,0.52469,0.00016,29.40655]
[1777494375371,34.14,75616.88,0.9,0.52514,0.00016,29.40558]
[1777494375472,34.14,75617.04,0.9,0.52517,0.00016,29.40552]
[1777494380753,34.14,75618.91,0.9,0.52546,0.00016,29.40487]
[1777494383355,34.14,75618.78,0.9,0.52544,0.00016,29.40492]
[1777494383453,34.14,75619.04,0.9,0.52548,0.00016,29.40482]
[1777494388809,34.15,75619.86,0.9,0.52561,0.00016,29.40454]
[1777494390518,34.15,75619.86,0.9,0.52561,0.00016,29.40454]
[1777494390628,34.15,75619.86,0.9,0.52561,0.00016,29.40454]
[1777494390754,34.15,75619.95,0.9,0.52562,0.00016,29.4045]
[1777494390869,34.15,75619.95,0.9,0.52562,0.00016,29.4045]
[1777494391443,34.15,75619.95,0.9,0.52562,0.00016,29.4045]
[1777494391476,34.15,75619.95,0.9,0.52562,0.00016,29.4045]
[1777494391959,34.15,75622.49,0.9,0.52603,0.00016,29.40064]
[1777494391971,34.15,75628.48,0.9,0.52697,0.00016,29.39832]
[1777494398700,34.15,75629.23,0.9,0.52709,0.00016,29.39802]
[1777494399004,34.15,75629.25,0.9,0.52709,0.00016,29.39802]
[1777494399645,34.15,75627.66,0.9,0.52684,0.00016,29.39865]
[1777494399886,34.15,75621.12,0.9,0.52581,0.00016,29.40114]
[1777494400847,34.15,75621.12,0.9,0.52581,0.00016,29.40114]
[1777494400893,34.15,75621.17,0.9,0.52582,0.00016,29.40113]
[1777494405928,34.15,75616.36,0.9,0.52506,0.00016,29.40284]
[1777494408459,34.15,75616.51,0.9,0.52508,0.00016,29.40279]
[1777494408518,34.15,75616.51,0.9,0.52508,0.00016,29.40279]
[1777494408538,34.15,75617.77,0.9,0.52528,0.00016,29.40235]
[1777494409175,34.15,75617.77,0.9,0.52528,0.00016,29.40235]
[1777494409227,34.15,75620.65,0.9,0.52573,0.00016,29.40132]
[1777494410093,34.15,75620.65,0.9,0.52573,0.00016,29.40132]
[1777494410588,34.15,75623.44,0.9,0.52617,0.00016,29.40029]
[1777494412977,34.15,75613.25,0.9,0.52457,0.00016,29.40389]
[1777494417591,34.15,75612.33,0.9,0.52442,0.00016,29.40419]
[1777494420083,34.15,75613.65,0.9,0.52463,0.00016,29.40375]
[1777494421443,34.15,75614.42,0.9,0.52475,0.00016,29.4035]
[1777494421989,34.15,75613.99,0.9,0.52468,0.00016,29.40364]
[1777494427074,34.15,75611.51,0.9,0.52429,0.00016,29.40445]
[1777494428794,34.15,75611.04,0.9,0.52422,0.00016,29.4046]
[1777494428810,34.15,75611.04,0.9,0.52422,0.00016,29.4046]
[1777494429285,34.15,75611.04,0.9,0.52422,0.00016,29.4046]
[1777494435131,34.15,75607.71,0.9,0.52369,0.00016,29.40564]
[1777494440570,34.15,75608.02,0.9,0.52374,0.00016,29.40554]
[1777494447213,34.15,75608.12,0.9,0.52376,0.00016,29.40551]
[1777494452067,34.14,75607.74,0.9,0.5237,0.00016,29.40268]
[1777494458864,34.14,75608.05,0.9,0.52375,0.00016,29.40258]
[1777494458929,34.14,75608.05,0.9,0.52375,0.00016,29.40258]
[1777494459557,34.14,75608.05,0.9,0.52375,0.00016,29.40258]
[1777494459658,34.14,75612.61,0.9,0.52447,0.00016,29.40114]
[1777494463204,34.14,75614.48,0.9,0.52476,0.00016,29.40052]
[1777494464588,34.14,75615.86,0.9,0.52498,0.00016,29.40005]
[1777494464637,34.14,75615.86,0.9,0.52498,0.00016,29.40005]
[1777494465753,34.14,75616.0,0.9,0.525,0.00016,29.40001]
[1777494465761,34.14,75627.05,0.9,0.52675,0.00016,29.39594]
[1777494466495,34.14,75627.05,0.9,0.52675,0.00016,29.39594]
[1777494468457,34.14,75631.34,0.9,0.52743,0.00016,29.39421]
[1777494470624,34.14,75630.14,0.9,0.52724,0.00016,29.3947]
[1777494475411,34.14,75632.7,0.9,0.52764,0.00016,29.39364]
[1777494480446,34.14,75633.32,0.9,0.52774,0.00016,29.39338]
[1777494484407,34.14,75633.47,0.9,0.52776,0.00016,29.39331]
[1777494485543,34.14,75633.76,0.9,0.52781,0.00016,29.39319]
[1777494488373,34.14,75636.81,0.9,0.52829,0.00016,29.39187]
[1777494488983,34.14,75636.85,0.9,0.5283,0.00016,29.39186]
[1777494488996,34.14,75636.85,0.9,0.5283,0.00016,29.39186]
[1777494489469,34.14,75636.85,0.9,0.5283,0.00016,29.39186]
[1777494489508,34.14,75645.58,0.9,0.52967,0.00016,29.38785]
[1777494492139,34.14,75648.45,0.9,0.53013,0.00016,29.38646]
[1777494493758,34.14,75650.4,0.9,0.53044,0.00016,29.38548]
[1777494494543,34.14,75663.17,0.9,0.53245,0.00016,29.37871]
[1777494497565,34.14,75664.3,0.9,0.53263,0.00016,29.37806]
[1777494498267,34.14,75664.3,0.9,0.53263,0.00016,29.37806]
[1777494498271,34.14,75664.3,0.9,0.53263,0.00016,29.37806]
[1777494503145,34.13,75667.56,0.9,0.53314,0.00016,29.37619]
[1777494504536,34.13,75667.69,0.9,0.53316,0.00016,29.37611]
[1777494504593,34.13,75667.69,0.9,0.53316,0.00016,29.37611]
[1777494505623,34.13,75640.08,0.9,0.52881,0.00016,29.3904]
[1777494506399,34.13,75640.08,0.9,0.52881,0.00016,29.3904]
[1777494507679,34.13,75634.44,0.9,0.52792,0.00016,29.39289]
[1777494511454,34.13,75630.96,0.9,0.52737,0.00016,29.39435]
[1777494516742,34.13,75633.26,0.9,0.52773,0.00016,29.39045]
[1777494517864,34.13,75633.23,0.9,0.52773,0.00016,29.39046]
[1777494523791,34.13,75632.79,0.9,0.52766,0.00016,29.39065]
[1777494528825,34.13,75634.46,0.9,0.52792,0.00016,29.38994]
[1777494529960,34.13,75634.93,0.9,0.528,0.00016,29.38974]
[1777494535878,34.13,75635.57,0.9,0.5281,0.00016,29.38946]
[1777494540914,34.13,75636.82,0.9,0.5283,0.00016,29.38892]
[1777494545949,34.13,75635.46,0.9,0.52808,0.00016,29.38951]
[1777494550984,34.13,75636.0,0.9,0.52817,0.00016,29.38927]
[1777494556020,34.13,75637.14,0.9,0.52835,0.00016,29.38877]
[1777494561054,34.13,75637.62,0.9,0.52842,0.00016,29.38856]
[1777494567096,34.13,75636.57,0.9,0.52826,0.00016,29.38902]
[1777494571156,34.13,75638.31,0.9,0.52853,0.00016,29.38826]
[1777494573138,34.13,75652.16,0.9,0.53072,0.00016,29.37869]
[1777494578173,34.13,75654.58,0.9,0.5311,0.00016,29.37745]
[1777494583208,34.13,75651.38,0.9,0.5306,0.00016,29.37909]
[1777494584195,34.13,75651.38,0.9,0.5306,0.00016,29.37909]
[1777494585302,34.13,75651.54,0.9,0.53062,0.00016,29.37901]
[1777494591264,34.13,75651.84,0.9,0.53067,0.00016,29.37885]
[1777494596299,34.13,75653.19,0.9,0.53088,0.00016,29.37817]
[1777494601334,34.13,75652.67,0.9,0.5308,0.00016,29.37844]
[1777494606368,34.14,75650.68,0.9,0.53048,0.00016,29.37945]
[1777494611404,34.14,75654.24,0.9,0.53104,0.00016,29.37764]
[1777494616439,34.14,75656.83,0.9,0.53145,0.00016,29.37629]
[1777494621852,34.14,75658.34,0.9,0.53169,0.00016,29.37549]
[1777494621874,34.14,75658.34,0.9,0.53169,0.00016,29.37549]
[1777494624495,34.14,75664.66,0.9,0.53268,0.00016,29.372]
[1777494629529,34.14,75666.68,0.9,0.533,0.00016,29.37084]
[1777494633315,34.14,75667.87,0.9,0.53319,0.00016,29.3672]
[1777494634006,34.14,75667.99,0.9,0.53321,0.00016,29.36713]
[1777494636579,34.14,75657.94,0.9,0.53163,0.00016,29.37275]
[1777494637586,34.14,75667.1,0.9,0.53307,0.00016,29.36765]
[1777494642621,34.14,75664.5,0.9,0.53266,0.00016,29.36913]
[1777494647782,34.14,75667.51,0.9,0.53314,0.00016,29.3674]
[1777494649792,34.14,75669.51,0.9,0.53345,0.00016,29.36623]
[1777494658736,34.14,75656.39,0.9,0.53139,0.00016,29.37357]
[1777494661799,34.14,75656.68,0.9,0.53143,0.00016,29.37342]
[1777494661889,34.14,75656.68,0.9,0.53143,0.00016,29.37342]
[1777494662007,34.14,75656.68,0.9,0.53143,0.00016,29.37342]
[1777494662057,34.14,75656.68,0.9,0.53143,0.00016,29.37342]
[1777494662070,34.14,75658.25,0.9,0.53168,0.00016,29.37258]
[1777494662132,34.14,75658.25,0.9,0.53168,0.00016,29.37258]
[1777494662411,34.14,75658.25,0.9,0.53168,0.00016,29.37258]
[1777494662563,34.14,75658.25,0.9,0.53168,0.00016,29.37258]
[1777494662952,34.14,75658.25,0.9,0.53168,0.00016,29.37258]
[1777494662764,34.14,75695.25,0.9,0.53751,0.00016,29.34954]
[1777494663318,34.14,75695.25,0.9,0.53751,0.00016,29.34954]
[1777494663482,34.14,75695.25,0.9,0.53751,0.00016,29.34954]
[1777494664778,34.14,75695.44,0.9,0.53754,0.00016,29.34941]
[1777494668084,34.14,75695.28,0.9,0.53751,0.00016,29.34952]
[1777494671274,34.14,75693.69,0.9,0.53726,0.00016,29.35064]
[1777494671828,34.14,75686.91,0.9,0.5362,0.00016,29.35528]
[1777494673220,34.14,75686.03,0.9,0.53606,0.00016,29.35587]
[1777494677593,34.14,75687.8,0.9,0.53633,0.00016,29.35469]
[1777494678448,34.14,75682.67,0.9,0.53553,0.00016,29.35809]
[1777494678877,34.14,75678.74,0.9,0.53491,0.00016,29.36061]
[1777494681035,34.14,75678.87,0.9,0.53493,0.00016,29.36053]
[1777494681109,34.14,75678.87,0.9,0.53493,0.00016,29.36053]
[1777494681870,34.14,75678.87,0.9,0.53493,0.00016,29.36053]
[1777494681899,34.14,75672.6,0.9,0.53394,0.00016,29.36441]
[1777494682662,34.14,75672.6,0.9,0.53394,0.00016,29.36441]
[1777494685082,34.15,75669.43,0.9,0.53344,0.00016,29.36631]
[1777494685088,34.15,75669.43,0.9,0.53344,0.00016,29.36631]
[1777494685215,34.15,75669.43,0.9,0.53344,0.00016,29.36631]
[1777494686251,34.15,75674.88,0.9,0.5343,0.00016,29.36303]
[1777494688214,34.15,75674.24,0.9,0.5342,0.00016,29.36342]
[1777494693988,34.15,75674.33,0.9,0.53421,0.00016,29.36042]
[1777494694224,34.15,75674.33,0.9,0.53421,0.00016,29.36042]
[1777494694559,34.15,75674.33,0.9,0.53421,0.00016,29.36042]
[1777494694995,34.15,75678.76,0.9,0.53491,0.00016,29.35767]
[1777494697550,34.15,75679.64,0.9,0.53505,0.00016,29.35711]
[1777494697739,34.15,75679.64,0.9,0.53505,0.00016,29.35711]
[1777494697937,34.15,75679.64,0.9,0.53505,0.00016,29.35711]
[1777494698016,34.15,75674.6,0.9,0.53425,0.00016,29.36026]
[1777494699023,34.15,75662.62,0.9,0.53237,0.00016,29.36727]
[1777494701695,34.15,75657.9,0.9,0.53162,0.00016,29.36986]
[1777494704472,34.15,75656.3,0.9,0.53137,0.00016,29.37071]
[1777494704553,34.15,75656.3,0.9,0.53137,0.00016,29.37071]
[1777494706072,34.15,75648.23,0.9,0.53009,0.00016,29.37483]
[1777494711107,34.15,75645.0,0.9,0.52958,0.00016,29.37639]
[1777494715983,34.15,75644.94,0.9,0.52957,0.00016,29.37642]
[1777494720659,34.15,75644.32,0.9,0.52948,0.00016,29.37672]
[1777494721177,34.15,75635.28,0.9,0.52805,0.00016,29.38081]
[1777494723558,34.15,75633.87,0.9,0.52783,0.00016,29.38141]
[1777494723653,34.15,75633.87,0.9,0.52783,0.00016,29.38141]
[1777494724480,34.15,75633.31,0.9,0.52774,0.00016,29.38165]
[1777494724560,34.15,75625.51,0.9,0.52651,0.00016,29.3848]
[1777494727263,34.15,75624.66,0.9,0.52637,0.00016,29.38513]
[1777494730366,34.15,75624.68,0.9,0.52638,0.00016,29.38512]
[1777494730379,34.15,75624.68,0.9,0.52638,0.00016,29.38512]
[1777494730466,34.15,75624.68,0.9,0.52638,0.00016,29.38512]
[1777494730527,34.15,75624.68,0.9,0.52638,0.00016,29.38512]
[1777494731020,34.15,75624.68,0.9,0.52638,0.00016,29.38512]
[1777494732067,34.15,75624.64,0.9,0.52637,0.00016,29.38514]
[1777494731607,34.15,75609.57,0.9,0.52399,0.00016,29.39038]
[1777494732094,34.15,75609.57,0.9,0.52399,0.00016,29.39038]
[1777494732347,34.15,75609.57,0.9,0.52399,0.00016,29.39038]
[1777494732371,34.15,75609.57,0.9,0.52399,0.00016,29.39038]
[1777494732799,34.15,75609.57,0.9,0.52399,0.00016,29.39038]
[1777494732898,34.15,75606.96,0.9,0.52358,0.00016,29.39118]
[1777494733396,34.15,75606.96,0.9,0.52358,0.00016,29.39118]
[1777494733408,34.15,75606.96,0.9,0.52358,0.00016,29.39118]
[1777494733489,34.15,75606.96,0.9,0.52358,0.00016,29.39118]
[1777494734031,34.15,75606.96,0.9,0.52358,0.00016,29.39118]
[1777494733556,34.15,75596.26,0.9,0.52189,0.00016,29.39413]
[1777494734554,34.15,75596.26,0.9,0.52189,0.00016,29.39413]
[1777494734948,34.15,75589.45,0.9,0.52081,0.00016,29.39574]
[1777494735415,34.15,75589.45,0.9,0.52081,0.00016,29.39574]
[1777494736801,34.15,75584.6,0.9,0.52004,0.00016,29.39675]
[1777494736838,34.15,75584.6,0.9,0.52004,0.00016,29.39675]
[1777494738296,34.15,75574.65,0.9,0.51847,0.00016,29.39848]
[1777494739407,34.15,75574.65,0.9,0.51847,0.00016,29.39848]
[1777494739443,34.15,75574.65,0.9,0.51847,0.00016,29.39848]
[1777494744218,34.15,75568.86,0.9,0.51755,0.00016,29.39928]
[1777494752946,34.15,75576.78,0.9,0.51881,0.00016,29.39521]
[1777494753366,34.15,75576.98,0.9,0.51884,0.00016,29.39518]
[1777494754912,34.15,75579.74,0.9,0.51928,0.00016,29.39471]
[1777494760451,34.15,75581.61,0.9,0.51957,0.00016,29.39438]
[1777494765486,34.15,75580.38,0.9,0.51938,0.00016,29.3946]
[1777494768292,34.15,75585.34,0.9,0.52016,0.00016,29.39366]
[1777494769006,34.15,75585.34,0.9,0.52016,0.00016,29.39366]
[1777494769175,34.15,75590.98,0.9,0.52105,0.00016,29.39245]
[1777494769184,34.15,75590.98,0.9,0.52105,0.00016,29.39245]
[1777494769270,34.15,75590.98,0.9,0.52105,0.00016,29.39245]
[1777494769967,34.15,75590.98,0.9,0.52105,0.00016,29.39245]
[1777494770020,34.15,75599.23,0.9,0.52236,0.00016,29.39042]
[1777494775559,34.14,75602.21,0.9,0.52283,0.00016,29.38961]
[1777494779543,34.14,75602.57,0.9,0.52289,0.00016,29.38951]
[1777494779557,34.14,75602.57,0.9,0.52289,0.00016,29.38951]
[1777494779589,34.14,75609.16,0.9,0.52393,0.00016,29.38755]
[1777494783086,34.15,75615.4,0.9,0.52491,0.00016,29.38552]
[1777494788652,34.15,75615.97,0.9,0.525,0.00016,29.38533]
[1777494790589,34.15,75616.52,0.9,0.52509,0.00016,29.38514]
[1777494790597,34.15,75616.52,0.9,0.52509,0.00016,29.38514]
[1777494790665,34.15,75618.73,0.9,0.52544,0.00016,29.38437]
[1777494792826,34.15,75621.24,0.9,0.52584,0.00016,29.38347]
[1777494792919,34.15,75621.24,0.9,0.52584,0.00016,29.38347]
[1777494793088,34.15,75621.24,0.9,0.52584,0.00016,29.38347]
[1777494793121,34.15,75622.98,0.9,0.52611,0.00016,29.38282]
[1777494793169,34.15,75622.98,0.9,0.52611,0.00016,29.38282]
[1777494793609,34.15,75622.98,0.9,0.52611,0.00016,29.38282]
[1777494793687,34.15,75632.43,0.9,0.5276,0.00016,29.37907]
[1777494796408,34.15,75632.5,0.9,0.52761,0.00016,29.37904]
[1777494799504,34.15,75632.31,0.9,0.52758,0.00016,29.37912]
[1777494803757,34.15,75640.17,0.9,0.52883,0.00016,29.37569]
[1777494806534,34.15,75639.35,0.9,0.5287,0.00016,29.37606]
[1777494810049,34.15,75644.7,0.9,0.52954,0.00016,29.37358]
[1777494810994,34.15,75644.75,0.9,0.52955,0.00016,29.37355]
[1777494816848,34.14,75654.26,0.9,0.53105,0.00016,29.36588]
[1777494818598,34.14,75656.78,0.9,0.53145,0.00016,29.36455]
[1777494823897,34.15,75657.21,0.9,0.53152,0.00016,29.36433]
[1777494826383,34.15,75656.69,0.9,0.53143,0.00016,29.36461]
[1777494829176,34.15,75657.01,0.9,0.53148,0.00016,29.36444]
[1777494829939,34.15,75650.95,0.9,0.53053,0.00016,29.36758]
[1777494834973,34.15,75648.16,0.9,0.53009,0.00016,29.36898]
[1777494840013,34.15,75648.87,0.9,0.5302,0.00016,29.36863]
[1777494843425,34.15,75650.22,0.9,0.53041,0.00016,29.36796]
[1777494849073,34.15,75651.66,0.9,0.53064,0.00016,29.36724]
[1777494850330,34.15,75652.09,0.9,0.5307,0.00016,29.36702]
[1777494858136,34.15,75646.89,0.9,0.52988,0.00016,29.3696]
[1777494858658,34.15,75646.89,0.9,0.52988,0.00016,29.3696]
[1777494864178,34.15,75642.69,0.9,0.52922,0.00016,29.3716]
[1777494869213,34.15,75641.52,0.9,0.52904,0.00016,29.37214]
[1777494874247,34.15,75641.85,0.9,0.52909,0.00016,29.36904]
[1777494877270,34.15,75640.0,0.9,0.5288,0.00016,29.36988]
[1777494877286,34.15,75640.0,0.9,0.5288,0.00016,29.36988]
[1777494882303,34.15,75651.53,0.9,0.53062,0.00016,29.36434]
[1777494888346,34.15,75655.78,0.9,0.53129,0.00016,29.36215]
[1777494890970,34.15,75655.94,0.9,0.53132,0.00016,29.36207]
[1777494892375,34.15,75665.01,0.9,0.53275,0.00016,29.3571]
[1777494893369,34.15,75665.01,0.9,0.53275,0.00016,29.3571]
[1777494899424,34.15,75660.17,0.9,0.53198,0.00016,29.35981]
[1777494901398,34.15,75662.04,0.9,0.53228,0.00016,29.35878]
[1777494902058,34.15,75662.04,0.9,0.53228,0.00016,29.35878]
[1777494905007,34.15,75656.31,0.9,0.53137,0.00016,29.36189]
[1777494905036,34.15,75656.31,0.9,0.53137,0.00016,29.36189]
[1777494906243,34.15,75645.16,0.9,0.52961,0.00016,29.3675]
[1777494908487,34.15,75639.2,0.9,0.52867,0.00016,29.37026]
[1777494910856,34.15,75639.72,0.9,0.52875,0.00016,29.37002]
[1777494911493,34.15,75639.05,0.9,0.52865,0.00016,29.37032]
[1777494911793,34.15,75639.05,0.9,0.52865,0.00016,29.37032]
[1777494912221,34.15,75639.05,0.9,0.52865,0.00016,29.37032]
[1777494912264,34.15,75632.01,0.9,0.52754,0.00016,29.37337]
[1777494912557,34.15,75632.01,0.9,0.52754,0.00016,29.37337]
[1777494918442,34.15,75635.72,0.9,0.52812,0.00016,29.37179]
[1777494919635,34.15,75635.66,0.9,0.52811,0.00016,29.37182]
[1777494920556,34.15,75635.79,0.9,0.52813,0.00016,29.37176]
[1777494920570,34.15,75623.52,0.9,0.5262,0.00016,29.37674]
[1777494925606,34.15,75623.42,0.9,0.52618,0.00016,29.37678]
[1777494928438,34.15,75624.78,0.9,0.5264,0.00016,29.37627]
[1777494928445,34.15,75624.78,0.9,0.5264,0.00016,29.37627]
[1777494928627,34.15,75631.93,0.9,0.52752,0.00016,29.37341]
[1777494933661,34.15,75633.85,0.9,0.52783,0.00016,29.36966]
[1777494938698,34.15,75633.54,0.9,0.52778,0.00016,29.36979]
[1777494940505,34.15,75633.92,0.9,0.52784,0.00016,29.36962]
[1777494945541,34.15,75633.37,0.9,0.52775,0.00016,29.36986]
[1777494950781,34.15,75634.86,0.9,0.52799,0.00016,29.36922]
[1777494952745,34.15,75635.3,0.9,0.52806,0.00016,29.36904]
[1777494955817,34.15,75642.65,0.9,0.52922,0.00016,29.36574]
[1777494961035,34.15,75646.64,0.9,0.52985,0.00016,29.36384]
[1777494961861,34.15,75639.78,0.9,0.52877,0.00016,29.36705]
[1777494967969,34.15,75638.36,0.9,0.52854,0.00016,29.36769]
[1777494971030,34.15,75638.17,0.9,0.52851,0.00016,29.36777]
[1777494971076,34.15,75638.17,0.9,0.52851,0.00016,29.36777]
[1777494972324,34.15,75632.41,0.9,0.5276,0.00016,29.37026]
[1777494978039,34.15,75634.91,0.9,0.528,0.00016,29.3692]
[1777494979582,34.15,75635.36,0.9,0.52807,0.00016,29.36901]
[1777494985089,34.16,75638.06,0.9,0.52849,0.00016,29.36783]
[1777494990123,34.15,75639.8,0.9,0.52877,0.00016,29.36705]
[1777494992294,34.15,75639.96,0.9,0.5288,0.00016,29.36403]
[1777494992366,34.15,75639.56,0.9,0.52873,0.00016,29.36421]
[1777494992596,34.15,75639.56,0.9,0.52873,0.00016,29.36421]
[1777494992753,34.15,75639.56,0.9,0.52873,0.00016,29.36421]
[1777494993094,34.15,75639.56,0.9,0.52873,0.00016,29.36421]
[1777494993160,34.15,75639.56,0.9,0.52873,0.00016,29.36421]
[1777494993198,34.15,75639.56,0.9,0.52873,0.00016,29.36421]
[1777494993242,34.15,75661.94,0.9,0.53226,0.00016,29.35295]
[1777494993395,34.15,75661.94,0.9,0.53226,0.00016,29.35295]
[1777494993695,34.15,75661.94,0.9,0.53226,0.00016,29.35295]
[1777494993998,34.15,75661.94,0.9,0.53226,0.00016,29.35295]
[1777494994153,34.15,75699.09,0.9,0.53812,0.00016,29.32917]
[1777494994700,34.15,75699.09,0.9,0.53812,0.00016,29.32917]
[1777494994848,34.15,75699.09,0.9,0.53812,0.00016,29.32917]
[1777494994926,34.15,75699.09,0.9,0.53812,0.00016,29.32917]
[1777494995105,34.15,75699.09,0.9,0.53812,0.00016,29.32917]
[1777494995177,34.15,75715.89,0.9,0.54076,0.00016,29.31634]
[1777494996228,34.15,75715.89,0.9,0.54076,0.00016,29.31634]
[1777494996342,34.15,75715.89,0.9,0.54076,0.00016,29.31634]
[1777494996240,34.15,75723.62,0.9,0.54198,0.00016,29.31]
[1777494997174,34.15,75723.41,0.9,0.54194,0.00016,29.31018]
[1777494997428,34.15,75723.41,0.9,0.54194,0.00016,29.31018]
[1777494998294,34.15,75723.41,0.9,0.54194,0.00016,29.31018]
[1777494998426,34.15,75724.35,0.9,0.54209,0.00016,29.30939]
[1777494998508,34.15,75724.35,0.9,0.54209,0.00016,29.30939]
[1777494998991,34.15,75724.35,0.9,0.54209,0.00016,29.30939]
[1777494999003,34.15,75724.35,0.9,0.54209,0.00016,29.30939]
[1777494999051,34.15,75724.35,0.9,0.54209,0.00016,29.30939]
[1777494999215,34.15,75724.35,0.9,0.54209,0.00016,29.30939]
[1777494999234,34.15,75724.35,0.9,0.54209,0.00016,29.30939]
[1777494999270,34.15,75740.53,0.9,0.54464,0.00016,29.29518]
[1777494999561,34.15,75740.53,0.9,0.54464,0.00016,29.29518]
[1777494999563,34.15,75740.53,0.9,0.54464,0.00016,29.29518]
[1777494999958,34.15,75740.53,0.9,0.54464,0.00016,29.29518]
[1777495000314,34.15,75740.53,0.9,0.54464,0.00016,29.29518]
[1777495000334,34.15,75757.72,0.9,0.54734,0.00016,29.27877]
[1777495001334,34.15,75757.72,0.9,0.54734,0.00016,29.27877]
[1777495001341,34.15,75757.72,0.9,0.54734,0.00016,29.27877]
[1777495001366,34.15,75757.72,0.9,0.54734,0.00016,29.27877]
[1777495002373,34.15,75761.23,0.9,0.54789,0.00016,29.27525]
[1777495002379,34.15,75761.23,0.9,0.54789,0.00016,29.27525]
[1777495002390,34.15,75759.02,0.9,0.54754,0.00016,29.27748]
[1777495003218,34.15,75761.61,0.9,0.54795,0.00016,29.27487]
[1777495003486,34.15,75761.61,0.9,0.54795,0.00016,29.27487]
[1777495003733,34.15,75761.61,0.9,0.54795,0.00016,29.27487]
[1777495003831,34.15,75761.61,0.9,0.54795,0.00016,29.27487]
[1777495004225,34.15,75763.82,0.9,0.54829,0.00016,29.27263]
[1777495005592,34.15,75767.77,0.9,0.54891,0.00016,29.26855]
[1777495005853,34.15,75767.77,0.9,0.54891,0.00016,29.26855]
[1777495006238,34.15,75761.34,0.9,0.54791,0.00016,29.27514]
[1777495007181,34.15,75761.34,0.9,0.54791,0.00016,29.27514]
[1777495007246,34.15,75759.61,0.9,0.54763,0.00016,29.27688]
[1777495007652,34.15,75759.61,0.9,0.54763,0.00016,29.27688]
[1777495008166,34.15,75759.61,0.9,0.54763,0.00016,29.27688]
[1777495008253,34.15,75766.41,0.9,0.5487,0.00016,29.26996]
[1777495008436,34.15,75766.41,0.9,0.5487,0.00016,29.26996]
[1777495008863,34.15,75766.41,0.9,0.5487,0.00016,29.26996]
[1777495008992,34.15,75766.41,0.9,0.5487,0.00016,29.26996]
[1777495009042,34.15,75766.41,0.9,0.5487,0.00016,29.26996]
[1777495009055,34.15,75766.41,0.9,0.5487,0.00016,29.26996]
[1777495009059,34.15,75766.41,0.9,0.5487,0.00016,29.26996]
[1777495009154,34.15,75766.41,0.9,0.5487,0.00016,29.26996]
[1777495009214,34.15,75766.41,0.9,0.5487,0.00016,29.26996]
[1777495009270,34.15,75766.28,0.9,0.54868,0.00016,29.27009]
[1777495009618,34.15,75766.28,0.9,0.54868,0.00016,29.27009]
[1777495009930,34.15,75766.28,0.9,0.54868,0.00016,29.27009]
[1777495010025,34.15,75766.28,0.9,0.54868,0.00016,29.27009]
[1777495010173,34.15,75766.28,0.9,0.54868,0.00016,29.27009]
[1777495010192,34.15,75766.28,0.9,0.54868,0.00016,29.27009]
[1777495010300,34.15,75766.28,0.9,0.54868,0.00016,29.27009]
[1777495010393,34.15,75749.79,0.9,0.54609,0.00016,29.28648]
[1777495010641,34.15,75749.79,0.9,0.54609,0.00016,29.28648]
[1777495011284,34.15,75737.87,0.9,0.54422,0.00016,29.29757]
[1777495012240,34.15,75737.87,0.9,0.54422,0.00016,29.29757]
[1777495012259,34.15,75737.87,0.9,0.54422,0.00016,29.29757]
[1777495012291,34.15,75736.87,0.9,0.54406,0.00016,29.29847]
[1777495017042,34.15,75737.34,0.9,0.54414,0.00016,29.29806]
[1777495022361,34.15,75735.83,0.9,0.5439,0.00016,29.29943]
[1777495026344,34.15,75737.06,0.9,0.54409,0.00016,29.29834]
[1777495027693,34.15,75741.69,0.9,0.54482,0.00016,29.29413]
[1777495030360,34.15,75736.4,0.9,0.54398,0.00016,29.29894]
[1777495031478,34.16,75733.78,0.9,0.54357,0.00016,29.30127]
[1777495031580,34.16,75733.78,0.9,0.54357,0.00016,29.30127]
[1777495031593,34.16,75733.78,0.9,0.54357,0.00016,29.30127]
[1777495031793,34.16,75733.78,0.9,0.54357,0.00016,29.30127]
[1777495032226,34.16,75733.78,0.9,0.54357,0.00016,29.30127]
[1777495032266,34.16,75733.78,0.9,0.54357,0.00016,29.30127]
[1777495032274,34.15,75746.15,0.9,0.54552,0.00016,29.28999]
[1777495032533,34.15,75746.15,0.9,0.54552,0.00016,29.28999]
[1777495032939,34.15,75746.15,0.9,0.54552,0.00016,29.28999]
[1777495033033,34.15,75746.15,0.9,0.54552,0.00016,29.28999]
[1777495033372,34.15,75759.11,0.9,0.54755,0.00016,29.27742]
[1777495033617,34.15,75759.11,0.9,0.54755,0.00016,29.27742]
[1777495033618,34.15,75759.11,0.9,0.54755,0.00016,29.27742]
[1777495033692,34.15,75759.11,0.9,0.54755,0.00016,29.27742]
[1777495033930,34.15,75759.11,0.9,0.54755,0.00016,29.27742]
[1777495034139,34.15,75759.11,0.9,0.54755,0.00016,29.27742]
[1777495034145,34.15,75776.62,0.9,0.5503,0.00016,29.25922]
[1777495034671,34.15,75776.62,0.9,0.5503,0.00016,29.25922]
[1777495034703,34.15,75776.62,0.9,0.5503,0.00016,29.25922]
[1777495034771,34.15,75776.62,0.9,0.5503,0.00016,29.25922]
[1777495034950,34.15,75776.62,0.9,0.5503,0.00016,29.25922]
[1777495034960,34.15,75776.62,0.9,0.5503,0.00016,29.25922]
[1777495035249,34.15,75776.62,0.9,0.5503,0.00016,29.25922]
[1777495035259,34.15,75789.6,0.9,0.55233,0.00016,29.24484]
[1777495035499,34.15,75789.6,0.9,0.55233,0.00016,29.24484]
[1777495035570,34.15,75789.6,0.9,0.55233,0.00016,29.24484]
[1777495035646,34.15,75789.6,0.9,0.55233,0.00016,29.24484]
[1777495035897,34.15,75789.6,0.9,0.55233,0.00016,29.24484]
[1777495036146,34.15,75789.6,0.9,0.55233,0.00016,29.24484]
[1777495036399,34.15,75789.6,0.9,0.55233,0.00016,29.24484]
[1777495036347,34.15,75814.31,0.9,0.5562,0.00016,29.21535]
[1777495038410,34.15,75797.44,0.9,0.55356,0.00016,29.23579]
[1777495038538,34.15,75797.44,0.9,0.55356,0.00016,29.23579]
[1777495038884,34.15,75797.44,0.9,0.55356,0.00016,29.23579]
[1777495038911,34.15,75797.44,0.9,0.55356,0.00016,29.23579]
[1777495038941,34.15,75797.44,0.9,0.55356,0.00016,29.23579]
[1777495039171,34.15,75797.44,0.9,0.55356,0.00016,29.23579]
[1777495039297,34.15,75797.44,0.9,0.55356,0.00016,29.23579]
[1777495039418,34.15,75797.44,0.9,0.55356,0.00016,29.23579]
[1777495039308,34.15,75789.53,0.9,0.55232,0.00016,29.24492]
[1777495039582,34.15,75789.53,0.9,0.55232,0.00016,29.24492]
[1777495040200,34.15,75789.53,0.9,0.55232,0.00016,29.24492]
[1777495040263,34.15,75770.98,0.9,0.54941,0.00016,29.26524]
[1777495040544,34.15,75770.98,0.9,0.54941,0.00016,29.26524]
[1777495040980,34.15,75770.98,0.9,0.54941,0.00016,29.26524]
[1777495041032,34.15,75773.26,0.9,0.54977,0.00016,29.26283]
[1777495042749,34.15,75772.23,0.9,0.54961,0.00016,29.26392]
[1777495042781,34.16,75773.61,0.9,0.54982,0.00016,29.26246]
[1777495043622,34.16,75767.46,0.9,0.54886,0.00016,29.26893]
[1777495050399,34.16,75766.62,0.9,0.54873,0.00016,29.26981]
[1777495050404,34.16,75766.62,0.9,0.54873,0.00016,29.26981]
[1777495050410,34.16,75766.62,0.9,0.54873,0.00016,29.26981]
[1777495050414,34.16,75766.62,0.9,0.54873,0.00016,29.26981]
[1777495050468,34.16,75765.77,0.9,0.54859,0.00016,29.27068]
[1777495050557,34.16,75765.77,0.9,0.54859,0.00016,29.27068]
[1777495050712,34.16,75763.8,0.9,0.54828,0.00016,29.2727]
[1777495052077,34.16,75753.52,0.9,0.54667,0.00016,29.28001]
[1777495053126,34.16,75753.52,0.9,0.54667,0.00016,29.28001]
[1777495053388,34.16,75753.52,0.9,0.54667,0.00016,29.28001]
[1777495055040,34.16,75749.0,0.9,0.54596,0.00016,29.28438]
[1777495057497,34.16,75748.25,0.9,0.54584,0.00016,29.28511]
[1777495059024,34.16,75747.6,0.9,0.54574,0.00016,29.28574]
[1777495059055,34.16,75747.6,0.9,0.54574,0.00016,29.28574]
[1777495059155,34.16,75745.18,0.9,0.54536,0.00016,29.28802]
[1777495062381,34.16,75743.11,0.9,0.54503,0.00016,29.28994]
[1777495062854,34.16,75743.01,0.9,0.54502,0.00016,29.29003]
[1777495062972,34.16,75743.01,0.9,0.54502,0.00016,29.29003]
[1777495062979,34.16,75743.01,0.9,0.54502,0.00016,29.29003]
[1777495063026,34.16,75743.01,0.9,0.54502,0.00016,29.29003]
[1777495063058,34.16,75743.24,0.9,0.54505,0.00016,29.28982]
[1777495063561,34.16,75743.24,0.9,0.54505,0.00016,29.28982]
[1777495063720,34.16,75743.24,0.9,0.54505,0.00016,29.28982]
[1777495064450,34.16,75763.02,0.9,0.54816,0.00016,29.2706]
[1777495064791,34.16,75763.02,0.9,0.54816,0.00016,29.2706]
[1777495064939,34.16,75763.02,0.9,0.54816,0.00016,29.2706]
[1777495064978,34.16,75763.02,0.9,0.54816,0.00016,29.2706]
[1777495065051,34.16,75756.24,0.9,0.5471,0.00016,29.27739]
[1777495065601,34.16,75756.24,0.9,0.5471,0.00016,29.27739]
[1777495065851,34.16,75756.24,0.9,0.5471,0.00016,29.27739]
[1777495065905,34.16,75776.21,0.9,0.55023,0.00016,29.2568]
[1777495067071,34.16,75776.21,0.9,0.55023,0.00016,29.2568]
[1777495067159,34.16,75780.16,0.9,0.55085,0.00016,29.25251]
[1777495070378,34.16,75780.8,0.9,0.55094,0.00016,29.25183]
[1777495074546,34.17,75783.93,0.9,0.55143,0.00016,29.2484]
[1777495075669,34.17,75781.36,0.9,0.55103,0.00016,29.25123]
[1777495078322,34.17,75775.75,0.9,0.55015,0.00016,29.25732]
[1777495078434,34.17,75775.75,0.9,0.55015,0.00016,29.25732]
[1777495079435,34.17,75775.84,0.9,0.55017,0.00016,29.25722]
[1777495080948,34.17,75768.02,0.9,0.54894,0.00016,29.26549]
[1777495084636,34.17,75768.87,0.9,0.54907,0.00016,29.26461]
[1777495084704,34.17,75768.87,0.9,0.54907,0.00016,29.26461]
[1777495084716,34.17,75768.87,0.9,0.54907,0.00016,29.26461]
[1777495084951,34.17,75768.87,0.9,0.54907,0.00016,29.26461]
[1777495085053,34.17,75774.48,0.9,0.54995,0.00016,29.25869]
[1777495085708,34.17,75774.48,0.9,0.54995,0.00016,29.25869]
[1777495088530,34.17,75773.97,0.9,0.54987,0.00016,29.25925]
[1777495091259,34.17,75775.16,0.9,0.55006,0.00016,29.25797]
[1777495091306,34.17,75766.91,0.9,0.54877,0.00016,29.26664]
[1777495095944,34.17,75761.76,0.9,0.54796,0.00016,29.27191]
[1777495098431,34.17,75755.35,0.9,0.54695,0.00016,29.27829]
[1777495104229,34.16,75754.03,0.9,0.54675,0.00016,29.27957]
[1777495104947,34.17,75747.59,0.9,0.54574,0.00016,29.28576]
[1777495109982,34.17,75747.99,0.9,0.54579,0.00016,29.28542]
[1777495115017,34.17,75748.34,0.9,0.54585,0.00016,29.28217]
[1777495120052,34.18,75747.96,0.9,0.54579,0.00016,29.28255]
[1777495123524,34.18,75748.11,0.9,0.54581,0.00016,29.28241]
[1777495124079,34.18,75749.03,0.9,0.54595,0.00016,29.28154]
[1777495128799,34.18,75747.92,0.9,0.54578,0.00016,29.2826]
[1777495129115,34.18,75746.24,0.9,0.54552,0.00016,29.28418]
[1777495133753,34.18,75744.91,0.9,0.5453,0.00016,29.28545]
[1777495133774,34.18,75744.91,0.9,0.5453,0.00016,29.28545]
[1777495133967,34.18,75744.91,0.9,0.5453,0.00016,29.28545]
[1777495134150,34.18,75743.36,0.9,0.54506,0.00016,29.2869]
[1777495139184,34.19,75743.82,0.9,0.54513,0.00016,29.28651]
[1777495144219,34.19,75741.17,0.9,0.54471,0.00016,29.28898]
[1777495146786,34.19,75739.02,0.9,0.54437,0.00016,29.29095]
[1777495147612,34.19,75737.38,0.9,0.54411,0.00016,29.29243]
[1777495148289,34.19,75737.38,0.9,0.54411,0.00016,29.29243]
[1777495148297,34.19,75737.38,0.9,0.54411,0.00016,29.29243]
[1777495148364,34.19,75737.38,0.9,0.54411,0.00016,29.29243]
[1777495148453,34.19,75737.38,0.9,0.54411,0.00016,29.29243]
[1777495148499,34.19,75722.29,0.9,0.54174,0.00016,29.30547]
[1777495154290,34.19,75721.99,0.9,0.54169,0.00016,29.30573]
[1777495159325,34.2,75723.34,0.9,0.5419,0.00016,29.30461]
[1777495164360,34.2,75723.45,0.9,0.54192,0.00016,29.30453]
[1777495165367,34.2,75732.33,0.9,0.54331,0.00016,29.29694]
[1777495168388,34.2,75725.0,0.9,0.54216,0.00016,29.30324]
[1777495173422,34.2,75724.96,0.9,0.54216,0.00016,29.30033]
[1777495178340,34.2,75724.53,0.9,0.54209,0.00016,29.3007]
[1777495179405,34.2,75724.12,0.9,0.54202,0.00016,29.30104]
[1777495184500,34.2,75724.55,0.9,0.54209,0.00016,29.30069]
[1777495186189,34.2,75724.47,0.9,0.54208,0.00016,29.30076]
[1777495191549,34.2,75724.77,0.9,0.54213,0.00016,29.30051]
[1777495196584,34.2,75725.23,0.9,0.5422,0.00016,29.30013]
[1777495201619,34.21,75730.81,0.9,0.54307,0.00016,29.29537]
[1777495205440,34.21,75730.58,0.9,0.54303,0.00016,29.29558]
[1777495205647,34.21,75717.77,0.9,0.54102,0.00016,29.3063]
[1777495210682,34.21,75719.57,0.9,0.5413,0.00016,29.30484]
[1777495215717,34.21,75718.32,0.9,0.54111,0.00016,29.30586]
[1777495216660,34.21,75718.32,0.9,0.54111,0.00016,29.30586]
[1777495216766,34.21,75718.32,0.9,0.54111,0.00016,29.30586]
[1777495217557,34.21,75718.32,0.9,0.54111,0.00016,29.30586]
[1777495218290,34.21,75699.89,0.9,0.53821,0.00016,29.32003]
[1777495219434,34.21,75699.89,0.9,0.53821,0.00016,29.32003]
[1777495219470,34.21,75699.89,0.9,0.53821,0.00016,29.32003]
[1777495219617,34.21,75701.15,0.9,0.53841,0.00016,29.3191]
[1777495224787,34.21,75703.28,0.9,0.53875,0.00016,29.31753]
[1777495225688,34.21,75703.28,0.9,0.53875,0.00016,29.31753]
[1777495225794,34.21,75711.52,0.9,0.54004,0.00016,29.31126]
[1777495228426,34.21,75713.13,0.9,0.54029,0.00016,29.30999]
[1777495233850,34.2,75713.96,0.9,0.54043,0.00016,29.30638]
[1777495235752,34.2,75714.86,0.9,0.54057,0.00016,29.30567]
[1777495240899,34.2,75717.6,0.9,0.541,0.00016,29.30347]
[1777495245815,34.2,75717.0,0.9,0.54091,0.00016,29.30395]
[1777495250970,34.2,75717.17,0.9,0.54093,0.00016,29.30381]
[1777495256006,34.2,75717.13,0.9,0.54093,0.00016,29.30385]
[1777495259728,34.2,75716.58,0.9,0.54084,0.00016,29.30429]
[1777495260177,34.2,75716.58,0.9,0.54084,0.00016,29.30429]
[1777495262557,34.2,75709.66,0.9,0.53975,0.00016,29.30974]
[1777495268227,34.2,75706.94,0.9,0.53933,0.00016,29.31182]
[1777495274143,34.2,75710.28,0.9,0.53985,0.00016,29.30925]
[1777495279178,34.2,75708.86,0.9,0.53963,0.00016,29.31035]
[1777495284213,34.2,75709.83,0.9,0.53978,0.00016,29.3096]
[1777495287336,34.2,75709.34,0.9,0.5397,0.00016,29.30998]
[1777495287348,34.2,75709.34,0.9,0.5397,0.00016,29.30998]
[1777495287557,34.2,75709.34,0.9,0.5397,0.00016,29.30998]
[1777495293276,34.2,75707.04,0.9,0.53934,0.00016,29.30879]
[1777495297488,34.2,75712.02,0.9,0.54013,0.00016,29.30495]
[1777495298423,34.2,75711.49,0.9,0.54004,0.00016,29.30536]
[1777495300898,34.2,75708.22,0.9,0.53953,0.00016,29.30789]
[1777495300936,34.2,75708.22,0.9,0.53953,0.00016,29.30789]
[1777495309020,34.2,75704.84,0.9,0.539,0.00016,29.31045]
[1777495309128,34.2,75704.84,0.9,0.539,0.00016,29.31045]
[1777495309239,34.2,75704.84,0.9,0.539,0.00016,29.31045]
[1777495309391,34.2,75704.84,0.9,0.539,0.00016,29.31045]
[1777495309467,34.2,75697.09,0.9,0.53778,0.00016,29.31612]
[1777495310558,34.2,75697.09,0.9,0.53778,0.00016,29.31612]
[1777495310644,34.2,75697.09,0.9,0.53778,0.00016,29.31612]
[1777495311401,34.2,75695.4,0.9,0.53751,0.00016,29.31731]
[1777495313524,34.2,75695.9,0.9,0.53759,0.00016,29.31696]
[1777495313625,34.2,75699.75,0.9,0.5382,0.00016,29.31419]
[1777495314782,34.2,75704.57,0.9,0.53896,0.00016,29.31064]
[1777495320465,34.2,75708.52,0.9,0.53958,0.00016,29.30764]
[1777495325501,34.2,75710.91,0.9,0.53996,0.00016,29.30578]
[1777495330535,34.2,75711.28,0.9,0.54002,0.00016,29.30549]
[1777495332349,34.2,75711.21,0.9,0.54001,0.00016,29.30554]
[1777495332511,34.2,75711.21,0.9,0.54001,0.00016,29.30554]
[1777495334583,34.2,75711.52,0.9,0.54005,0.00016,29.30529]
[1777495338935,34.19,75711.15,0.9,0.54,0.00016,29.30557]
[1777495343025,34.19,75711.84,0.9,0.54011,0.00016,29.30502]
[1777495347366,34.19,75719.8,0.9,0.54136,0.00016,29.29865]
[1777495351617,34.19,75719.16,0.9,0.54126,0.00016,29.29917]
[1777495356718,34.19,75718.57,0.9,0.54117,0.00016,29.29669]
[1777495361752,34.19,75719.62,0.9,0.54134,0.00016,29.29584]
[1777495366788,34.19,75717.63,0.9,0.54102,0.00016,29.29746]
[1777495371823,34.19,75718.81,0.9,0.54121,0.00016,29.2965]
[1777495373776,34.19,75718.81,0.9,0.54121,0.00016,29.2965]
[1777495378420,34.19,75713.15,0.9,0.54032,0.00016,29.30104]
[1777495383909,34.19,75712.01,0.9,0.54014,0.00016,29.30193]
[1777495386406,34.19,75711.71,0.9,0.54009,0.00016,29.30216]
[1777495387059,34.19,75711.07,0.9,0.53999,0.00016,29.30266]
[1777495387942,34.19,75697.55,0.9,0.53787,0.00016,29.31277]
[1777495390963,34.19,75703.34,0.9,0.53878,0.00016,29.30854]
[1777495394156,34.19,75702.77,0.9,0.53869,0.00016,29.30896]
[1777495394257,34.19,75702.49,0.9,0.53864,0.00016,29.30916]
[1777495396405,34.19,75703.23,0.9,0.53876,0.00016,29.30861]
[1777495396507,34.19,75702.53,0.9,0.53865,0.00016,29.30913]
[1777495397006,34.19,75708.37,0.9,0.53957,0.00016,29.30473]
[1777495398137,34.19,75708.37,0.9,0.53957,0.00016,29.30473]
[1777495398156,34.19,75708.37,0.9,0.53957,0.00016,29.30473]
[1777495398396,34.19,75708.37,0.9,0.53957,0.00016,29.30473]
[1777495398401,34.19,75708.37,0.9,0.53957,0.00016,29.30473]
[1777495398423,34.19,75708.37,0.9,0.53957,0.00016,29.30473]
[1777495398497,34.19,75714.54,0.9,0.54054,0.00016,29.29991]
[1777495400612,34.19,75718.77,0.9,0.5412,0.00016,29.29651]
[1777495400658,34.19,75729.32,0.9,0.54286,0.00016,29.28766]
[1777495401036,34.19,75735.82,0.9,0.54389,0.00016,29.28196]
[1777495401905,34.19,75735.82,0.9,0.54389,0.00016,29.28196]
[1777495402674,34.19,75735.82,0.9,0.54389,0.00016,29.28196]
[1777495402689,34.19,75735.82,0.9,0.54389,0.00016,29.28196]
[1777495404079,34.18,75731.45,0.9,0.5432,0.00016,29.2858]
[1777495405050,34.18,75729.53,0.9,0.5429,0.00016,29.28747]
[1777495405504,34.18,75729.53,0.9,0.5429,0.00016,29.28747]
[1777495407948,34.18,75735.58,0.9,0.54385,0.00016,29.28215]
[1777495408086,34.18,75744.3,0.9,0.54522,0.00016,29.27421]
[1777495409134,34.18,75744.3,0.9,0.54522,0.00016,29.27421]
[1777495414398,34.18,75743.96,0.9,0.54517,0.00016,29.27156]
[1777495420170,34.18,75740.0,0.9,0.54455,0.00016,29.27518]
[1777495421572,34.18,75740.0,0.9,0.54455,0.00016,29.27518]
[1777495427219,34.18,75743.66,0.9,0.54513,0.00016,29.27179]
[1777495432589,34.17,75743.73,0.9,0.54514,0.00016,29.27172]
[1777495435613,34.17,75750.63,0.9,0.54623,0.00016,29.26519]
[1777495436788,34.17,75753.93,0.9,0.54674,0.00016,29.26199]
[1777495436799,34.17,75754.37,0.9,0.54681,0.00016,29.26156]
[1777495437326,34.17,75754.37,0.9,0.54681,0.00016,29.26156]
[1777495437385,34.17,75753.98,0.9,0.54675,0.00016,29.26194]
[1777495440357,34.17,75751.32,0.9,0.54634,0.00016,29.26451]
[1777495440639,34.17,75751.32,0.9,0.54634,0.00016,29.26451]
[1777495441317,34.17,75758.07,0.9,0.5474,0.00016,29.25789]
[1777495446352,34.17,75758.2,0.9,0.54742,0.00016,29.25774]
[1777495449881,34.17,75758.05,0.9,0.5474,0.00016,29.25789]
[1777495450380,34.17,75755.89,0.9,0.54706,0.00016,29.26002]
[1777495452032,34.17,75755.5,0.9,0.547,0.00016,29.2604]
[1777495452361,34.17,75755.5,0.9,0.547,0.00016,29.2604]
[1777495452456,34.17,75755.5,0.9,0.547,0.00016,29.2604]
[1777495452558,34.17,75755.5,0.9,0.547,0.00016,29.2604]
[1777495453818,34.17,75760.82,0.9,0.54783,0.00016,29.2551]
[1777495459840,34.16,75763.62,0.9,0.54828,0.00016,29.2522]
[1777495464801,34.15,75764.14,0.9,0.54837,0.00016,29.25163]
[1777495465484,34.15,75757.39,0.9,0.54731,0.00016,29.25841]
[1777495468417,34.15,75759.2,0.9,0.54759,0.00016,29.25659]
[1777495468506,34.15,75758.96,0.9,0.54756,0.00016,29.25683]
[1777495473541,34.14,75759.22,0.9,0.54761,0.00016,29.25355]
[1777495477643,34.14,75759.19,0.9,0.5476,0.00016,29.25356]
[1777495477694,34.14,75759.19,0.9,0.5476,0.00016,29.25356]
[1777495479341,34.14,75754.88,0.9,0.54693,0.00016,29.2578]
[1777495484619,34.13,75755.22,0.9,0.54699,0.00016,29.2574]
[1777495489136,34.12,75755.1,0.9,0.54698,0.00016,29.25747]
[1777495494689,34.12,75752.83,0.9,0.54663,0.00016,29.25963]
[1777495496357,34.11,75752.77,0.9,0.54662,0.00016,29.25967]
[1777495502745,34.1,75750.56,0.9,0.54628,0.00016,29.26174]
[1777495507781,34.1,75751.63,0.9,0.54646,0.00016,29.26065]
[1777495512816,34.09,75751.58,0.9,0.54646,0.00016,29.26063]
[1777495513388,34.09,75751.58,0.9,0.54646,0.00016,29.26063]
[1777495518858,34.08,75753.93,0.9,0.54684,0.00016,29.25827]
[1777495523892,34.08,75755.13,0.9,0.54703,0.00016,29.25704]
[1777495526914,34.07,75748.87,0.9,0.54605,0.00016,29.2631]
[1777495531949,34.07,75749.91,0.9,0.54622,0.00016,29.25909]
[1777495536984,34.06,75750.35,0.9,0.5463,0.00016,29.25861]
[1777495542019,34.05,75751.62,0.9,0.5465,0.00016,29.25733]
[1777495547054,34.05,75750.66,0.9,0.54636,0.00016,29.25821]
[1777495552090,34.04,75750.9,0.9,0.5464,0.00016,29.25793]
[1777495554398,34.04,75750.64,0.9,0.54636,0.00016,29.25817]
[1777495554458,34.04,75750.68,0.9,0.54637,0.00016,29.25813]
[1777495555111,34.04,75756.26,0.9,0.54725,0.00016,29.25263]
[1777495558413,34.04,75758.82,0.9,0.54766,0.00016,29.25004]
[1777495559623,34.03,75762.74,0.9,0.54828,0.00016,29.24604]
[1777495559709,34.03,75763.88,0.9,0.54846,0.00016,29.24486]
[1777495565098,34.03,75768.94,0.9,0.54925,0.00016,29.2396]
[1777495568177,34.04,75769.35,0.9,0.54931,0.00016,29.23918]
[1777495568413,34.04,75769.35,0.9,0.54931,0.00016,29.23918]
[1777495570216,34.04,75775.28,0.9,0.55025,0.00016,29.23285]
[1777495571767,34.04,75775.28,0.9,0.55025,0.00016,29.23285]
[1777495571777,34.04,75775.28,0.9,0.55025,0.00016,29.23285]
[1777495571790,34.04,75775.28,0.9,0.55025,0.00016,29.23285]
[1777495572016,34.04,75775.28,0.9,0.55025,0.00016,29.23285]
[1777495573237,34.04,75781.96,0.9,0.5513,0.00016,29.22551]
[1777495580479,34.04,75781.05,0.9,0.55116,0.00016,29.22652]
[1777495581201,34.04,75781.58,0.9,0.55124,0.00016,29.22593]
[1777495586328,34.04,75779.82,0.9,0.55096,0.00016,29.22787]
[1777495587126,34.04,75779.82,0.9,0.55096,0.00016,29.22787]
[1777495588342,34.03,75788.71,0.9,0.55236,0.00016,29.21788]
[1777495589515,34.03,75788.71,0.9,0.55236,0.00016,29.21788]
[1777495590635,34.03,75790.33,0.9,0.55262,0.00016,29.21602]
[1777495590933,34.03,75790.33,0.9,0.55262,0.00016,29.21602]
[1777495590798,34.03,75805.16,0.9,0.55495,0.00016,29.19844]
[1777495591716,34.03,75806.18,0.9,0.55511,0.00016,29.19423]
[1777495593633,34.04,75795.42,0.9,0.55342,0.00016,29.20714]
[1777495599419,34.04,75791.19,0.9,0.55275,0.00016,29.21208]
[1777495604454,34.04,75792.19,0.9,0.55291,0.00016,29.21094]
[1777495609489,34.04,75794.61,0.9,0.55329,0.00016,29.20813]
[1777495610618,34.04,75794.61,0.9,0.55329,0.00016,29.20813]
[1777495611224,34.04,75793.18,0.9,0.55306,0.00016,29.2098]
[1777495615180,34.04,75796.01,0.9,0.55351,0.00016,29.2065]
[1777495615195,34.04,75796.01,0.9,0.55351,0.00016,29.2065]
[1777495615531,34.04,75802.92,0.9,0.55459,0.00016,29.19826]
[1777495620470,34.04,75805.62,0.9,0.55502,0.00016,29.195]
[1777495621563,34.04,75807.07,0.9,0.55524,0.00016,29.19323]
[1777495621770,34.04,75807.07,0.9,0.55524,0.00016,29.19323]
[1777495621792,34.04,75811.11,0.9,0.55588,0.00016,29.18824]
[1777495622736,34.04,75811.11,0.9,0.55588,0.00016,29.18824]
[1777495623557,34.04,75814.0,0.9,0.55633,0.00016,29.18463]
[1777495623586,34.04,75820.49,0.9,0.55735,0.00016,29.17638]
[1777495625148,34.04,75820.21,0.9,0.5573,0.00016,29.17674]
[1777495625601,34.05,75817.17,0.9,0.55683,0.00016,29.18064]
[1777495626486,34.05,75817.17,0.9,0.55683,0.00016,29.18064]
[1777495626612,34.05,75817.17,0.9,0.55683,0.00016,29.18064]
[1777495626954,34.05,75817.17,0.9,0.55683,0.00016,29.18064]
[1777495627032,34.05,75824.39,0.9,0.55796,0.00016,29.17135]
[1777495627489,34.05,75824.39,0.9,0.55796,0.00016,29.17135]
[1777495628813,34.05,75822.62,0.9,0.55768,0.00016,29.17365]
[1777495628906,34.04,75821.83,0.9,0.55756,0.00016,29.17465]
[1777495630002,34.04,75821.83,0.9,0.55756,0.00016,29.17465]
[1777495630018,34.04,75809.51,0.9,0.55563,0.00016,29.19023]
[1777495630584,34.04,75809.51,0.9,0.55563,0.00016,29.19023]
[1777495630903,34.04,75809.51,0.9,0.55563,0.00016,29.19023]
[1777495632657,34.04,75802.55,0.9,0.55453,0.00016,29.19876]
[1777495633163,34.04,75802.55,0.9,0.55453,0.00016,29.19876]
[1777495638701,34.05,75800.52,0.9,0.55421,0.00016,29.20122]
[1777495642876,34.05,75802.27,0.9,0.55448,0.00016,29.19913]
[1777495648771,34.05,75798.34,0.9,0.55387,0.00016,29.20384]
[1777495653806,34.05,75797.93,0.9,0.5538,0.00016,29.20137]
[1777495657654,34.05,75795.24,0.9,0.55338,0.00016,29.20455]
[1777495659854,34.05,75781.01,0.9,0.55114,0.00016,29.22079]
[1777495662160,34.05,75780.02,0.9,0.55098,0.00016,29.22189]
[1777495665895,34.05,75773.09,0.9,0.54989,0.00016,29.22943]
[1777495668413,34.05,75772.24,0.9,0.54976,0.00016,29.23033]
[1777495672543,34.05,75773.27,0.9,0.54992,0.00016,29.22923]
[1777495677979,34.05,75773.1,0.9,0.5499,0.00016,29.22941]
[1777495678408,34.05,75773.1,0.9,0.5499,0.00016,29.22941]
[1777495681189,34.05,75772.78,0.9,0.54985,0.00016,29.22975]
[1777495685029,34.05,75764.02,0.9,0.54847,0.00016,29.23896]
[1777495686565,34.05,75763.96,0.9,0.54846,0.00016,29.23903]
[1777495687493,34.05,75760.91,0.9,0.54797,0.00016,29.24216]
[1777495687539,34.05,75760.91,0.9,0.54797,0.00016,29.24216]
[1777495688048,34.05,75760.91,0.9,0.54797,0.00016,29.24216]
[1777495688055,34.05,75756.3,0.9,0.54725,0.00016,29.2468]
[1777495693087,34.05,75750.52,0.9,0.54634,0.00016,29.25242]
[1777495698122,34.04,75752.47,0.9,0.54666,0.00016,29.25047]
[1777495700714,34.04,75753.36,0.9,0.5468,0.00016,29.24958]
[1777495701143,34.04,75755.9,0.9,0.5472,0.00016,29.24707]
[1777495701556,34.04,75755.9,0.9,0.5472,0.00016,29.24707]
[1777495707593,34.04,75759.37,0.9,0.54774,0.00016,29.24361]
[1777495707677,34.04,75759.37,0.9,0.54774,0.00016,29.24361]
[1777495707744,34.04,75759.37,0.9,0.54774,0.00016,29.24361]
[1777495707810,34.04,75759.37,0.9,0.54774,0.00016,29.24361]
[1777495707815,34.04,75759.37,0.9,0.54774,0.00016,29.24361]
[1777495707904,34.04,75758.68,0.9,0.54764,0.00016,29.24431]
[1777495708408,34.04,75758.68,0.9,0.54764,0.00016,29.24431]
[1777495708557,34.04,75758.68,0.9,0.54764,0.00016,29.24431]
[1777495708629,34.04,75767.94,0.9,0.54909,0.00016,29.2348]
[1777495709586,34.04,75767.94,0.9,0.54909,0.00016,29.2348]
[1777495709667,34.04,75763.2,0.9,0.54835,0.00016,29.23972]
[1777495712220,34.04,75757.48,0.9,0.54745,0.00016,29.24257]
[1777495717329,34.04,75756.45,0.9,0.54728,0.00016,29.24361]
[1777495721096,34.04,75756.6,0.9,0.54731,0.00016,29.24347]
[1777495721104,34.05,75757.4,0.9,0.54743,0.00016,29.24267]
[1777495724650,34.05,75754.19,0.9,0.54692,0.00016,29.24587]
[1777495724752,34.05,75754.38,0.9,0.54695,0.00016,29.2457]
[1777495725578,34.05,75754.38,0.9,0.54695,0.00016,29.2457]
[1777495725680,34.05,75755.11,0.9,0.54707,0.00016,29.24498]
[1777495730294,34.05,75757.16,0.9,0.54739,0.00016,29.24296]
[1777495730420,34.05,75757.11,0.9,0.54738,0.00016,29.24302]
[1777495735455,34.05,75757.23,0.9,0.5474,0.00016,29.24291]
[1777495741009,34.05,75756.79,0.9,0.54733,0.00016,29.24336]
[1777495741093,34.05,75756.79,0.9,0.54733,0.00016,29.24336]
[1777495741658,34.05,75756.51,0.9,0.54728,0.00016,29.24364]
[1777495747491,34.06,75754.11,0.9,0.5469,0.00016,29.24604]
[1777495752574,34.05,75754.24,0.9,0.54693,0.00016,29.24587]
[1777495757610,34.05,75753.57,0.9,0.54683,0.00016,29.24649]
[1777495761558,34.04,75754.44,0.9,0.54697,0.00016,29.2456]
[1777495761638,34.04,75753.24,0.9,0.54678,0.00016,29.24677]
[1777495762666,34.04,75753.24,0.9,0.54678,0.00016,29.24677]
[1777495762742,34.04,75752.14,0.9,0.54661,0.00016,29.24784]
[1777495767288,34.04,75749.2,0.9,0.54615,0.00016,29.25065]
[1777495772714,34.03,75748.94,0.9,0.54612,0.00016,29.24788]
[1777495774781,34.03,75748.5,0.9,0.54605,0.00016,29.2483]
[1777495775116,34.03,75748.5,0.9,0.54605,0.00016,29.2483]
[1777495775164,34.03,75748.5,0.9,0.54605,0.00016,29.2483]
[1777495775217,34.03,75748.58,0.9,0.54606,0.00016,29.24821]
[1777495775321,34.03,75748.58,0.9,0.54606,0.00016,29.24821]
[1777495778948,34.02,75746.8,0.9,0.54579,0.00016,29.24989]
[1777495779049,34.02,75747.19,0.9,0.54585,0.00016,29.2495]
[1777495784799,34.01,75747.02,0.9,0.54583,0.00016,29.24961]
[1777495789834,34.01,75747.49,0.9,0.54591,0.00016,29.24911]
[1777495791475,34.01,75747.25,0.9,0.54587,0.00016,29.24933]
[1777495791594,34.01,75747.25,0.9,0.54587,0.00016,29.24933]
[1777495792546,34.01,75751.58,0.9,0.54656,0.00016,29.24513]
[1777495792579,34.01,75751.58,0.9,0.54656,0.00016,29.24513]
[1777495792855,34.01,75755.97,0.9,0.54725,0.00016,29.24079]
[1777495793577,34.01,75755.97,0.9,0.54725,0.00016,29.24079]
[1777495793862,34.01,75750.8,0.9,0.54643,0.00016,29.24589]
[1777495798303,34.01,75748.04,0.9,0.546,0.00016,29.24858]
[1777495798404,34.01,75748.04,0.9,0.546,0.00016,29.24858]
[1777495798897,34.01,75747.41,0.9,0.5459,0.00016,29.24918]
[1777495800605,34.01,75745.52,0.9,0.5456,0.00016,29.25098]
[1777495800611,34.01,75745.52,0.9,0.5456,0.00016,29.25098]
[1777495800635,34.01,75745.52,0.9,0.5456,0.00016,29.25098]
[1777495800708,34.01,75745.52,0.9,0.5456,0.00016,29.25098]
[1777495800911,34.01,75747.79,0.9,0.54596,0.00016,29.2488]
[1777495801400,34.01,75747.79,0.9,0.54596,0.00016,29.2488]
[1777495801559,34.01,75747.79,0.9,0.54596,0.00016,29.2488]
[1777495801918,34.01,75758.17,0.9,0.5476,0.00016,29.23859]
[1777495802925,34.01,75763.92,0.9,0.5485,0.00016,29.23273]
[1777495803557,34.01,75763.92,0.9,0.5485,0.00016,29.23273]
[1777495803643,34.01,75763.92,0.9,0.5485,0.00016,29.23273]
[1777495803932,34.01,75760.32,0.9,0.54794,0.00016,29.23642]
[1777495808968,34.01,75759.63,0.9,0.54783,0.00016,29.23713]
[1777495811003,34.01,75759.6,0.9,0.54782,0.00016,29.23716]
[1777495811851,34.01,75759.16,0.9,0.54775,0.00016,29.23761]
[1777495812692,34.01,75759.8,0.9,0.54785,0.00016,29.23696]
[1777495813243,34.01,75759.8,0.9,0.54785,0.00016,29.23696]
[1777495813003,34.01,75763.41,0.9,0.54842,0.00016,29.23327]
[1777495814010,34.01,75769.19,0.9,0.54933,0.00016,29.22724]
[1777495818403,34.01,75769.1,0.9,0.54932,0.00016,29.22735]
[1777495820039,34.01,75769.57,0.9,0.54939,0.00016,29.22686]
[1777495820141,34.01,75769.57,0.9,0.54939,0.00016,29.22686]
[1777495820556,34.01,75769.36,0.9,0.54936,0.00016,29.22708]
[1777495821095,34.01,75769.36,0.9,0.54936,0.00016,29.22708]
[1777495827101,34.01,75763.11,0.9,0.54837,0.00016,29.23363]
[1777495832137,34.02,75763.91,0.9,0.5485,0.00016,29.22986]
[1777495837171,34.02,75762.97,0.9,0.54835,0.00016,29.23084]
[1777495838402,34.02,75758.99,0.9,0.54772,0.00016,29.2349]
[1777495839185,34.02,75754.94,0.9,0.54708,0.00016,29.23895]
[1777495842761,34.01,75752.1,0.9,0.54663,0.00016,29.24173]
[1777495843214,34.01,75751.33,0.9,0.54651,0.00016,29.24247]
[1777495847879,34.01,75750.66,0.9,0.54641,0.00016,29.2431]
[1777495849256,34.01,75742.19,0.9,0.54508,0.00016,29.25115]
[1777495849352,34.01,75742.19,0.9,0.54508,0.00016,29.25115]
[1777495851617,34.01,75741.28,0.9,0.54493,0.00016,29.25198]
[1777495853940,34.0,75737.44,0.9,0.54433,0.00016,29.2555]
[1777495857311,34.0,75730.62,0.9,0.54326,0.00016,29.26158]
[1777495862976,33.99,75729.85,0.9,0.54314,0.00016,29.26223]
[1777495868392,33.99,75727.61,0.9,0.54279,0.00016,29.26414]
[1777495873425,33.99,75727.98,0.9,0.54285,0.00016,29.26381]
[1777495877799,33.99,75728.93,0.9,0.543,0.00016,29.26298]
[1777495879467,33.99,75736.11,0.9,0.54413,0.00016,29.25658]
[1777495881435,33.98,75740.41,0.9,0.54482,0.00016,29.25263]
[1777495883033,33.98,75743.56,0.9,0.54531,0.00016,29.24968]
[1777495886161,33.98,75738.6,0.9,0.54453,0.00016,29.25428]
[1777495886476,33.98,75741.04,0.9,0.54492,0.00016,29.25201]
[1777495886556,33.98,75741.04,0.9,0.54492,0.00016,29.25201]
[1777495886560,33.98,75744.28,0.9,0.54543,0.00016,29.24897]
[1777495890363,33.98,75747.08,0.9,0.54588,0.00016,29.24629]
[1777495890985,33.98,75747.08,0.9,0.54588,0.00016,29.24629]
[1777495891091,33.98,75747.08,0.9,0.54588,0.00016,29.24629]
[1777495891337,33.98,75745.94,0.9,0.5457,0.00016,29.24442]
[1777495891552,33.98,75737.9,0.9,0.54443,0.00016,29.25193]
[1777495892372,33.98,75737.9,0.9,0.54443,0.00016,29.25193]
[1777495897594,33.97,75733.95,0.9,0.54381,0.00016,29.25546]
[1777495902630,33.96,75733.2,0.9,0.5437,0.00016,29.25609]
[1777495905849,33.96,75735.88,0.9,0.54412,0.00016,29.25365]
[1777495905866,33.96,75735.88,0.9,0.54412,0.00016,29.25365]
[1777495906659,33.96,75744.19,0.9,0.54544,0.00016,29.24593]
[1777495910303,33.96,75744.72,0.9,0.54553,0.00016,29.24542]
[1777495918743,33.95,75745.69,0.9,0.54569,0.00016,29.24443]
[1777495923779,33.95,75745.56,0.9,0.54567,0.00016,29.24452]
[1777495925901,33.94,75745.79,0.9,0.54571,0.00016,29.2443]
[1777495931835,33.94,75739.72,0.9,0.54475,0.00016,29.24996]
[1777495936869,33.93,75739.89,0.9,0.54478,0.00016,29.24976]
[1777495941905,33.93,75741.5,0.9,0.54504,0.00016,29.24823]
[1777495943760,33.93,75741.5,0.9,0.54504,0.00016,29.24823]
[1777495946545,33.93,75749.0,0.9,0.54623,0.00016,29.24105]
[1777495946557,33.93,75749.0,0.9,0.54623,0.00016,29.24105]
[1777495946940,33.92,75752.81,0.9,0.54684,0.00016,29.23731]
[1777495948102,33.92,75752.81,0.9,0.54684,0.00016,29.23731]
[1777495948113,33.92,75752.81,0.9,0.54684,0.00016,29.23731]
[1777495948181,33.92,75757.7,0.9,0.54761,0.00016,29.23242]
[1777495951720,33.92,75762.52,0.9,0.54837,0.00016,29.2275]
[1777495957013,33.93,75767.34,0.9,0.54914,0.00016,29.21953]
[1777495957499,33.93,75767.34,0.9,0.54914,0.00016,29.21953]
[1777495963055,33.93,75769.71,0.9,0.54951,0.00016,29.21704]
[1777495968090,33.93,75770.76,0.9,0.54967,0.00016,29.21594]
[1777495973125,33.93,75770.45,0.9,0.54962,0.00016,29.21628]
[1777495974534,33.93,75769.95,0.9,0.54954,0.00016,29.21682]
[1777495975385,33.93,75769.95,0.9,0.54954,0.00016,29.21682]
[1777495979821,33.93,75772.19,0.9,0.5499,0.00016,29.21442]
[1777495980268,33.93,75772.19,0.9,0.5499,0.00016,29.21442]
[1777495984791,33.94,75771.52,0.9,0.54979,0.00016,29.21515]
[1777495984808,33.94,75771.52,0.9,0.54979,0.00016,29.21515]
[1777495985210,33.94,75767.82,0.9,0.5492,0.00016,29.2191]
[1777495990245,33.94,75764.17,0.9,0.54863,0.00016,29.22292]
[1777495994273,33.94,75757.73,0.9,0.54761,0.00016,29.22953]
[1777495999307,33.94,75760.48,0.9,0.54804,0.00016,29.22675]
[1777496004343,33.94,75761.75,0.9,0.54824,0.00016,29.22546]
[1777496009378,33.94,75762.69,0.9,0.54839,0.00016,29.2245]
[1777496014444,33.94,75764.47,0.9,0.54867,0.00016,29.2197]
[1777496019448,33.94,75769.24,0.9,0.54943,0.00016,29.21469]
[1777496020088,33.94,75769.24,0.9,0.54943,0.00016,29.21469]
[1777496020455,33.94,75769.27,0.9,0.54943,0.00016,29.21466]
[1777496025814,33.94,75769.46,0.9,0.54946,0.00016,29.21448]
[1777496027504,33.94,75774.97,0.9,0.55033,0.00016,29.20856]
[1777496032366,33.95,75776.12,0.9,0.55051,0.00016,29.20731]
[1777496037573,33.95,75777.08,0.9,0.55066,0.00016,29.20627]
[1777496040020,33.95,75776.27,0.9,0.55053,0.00016,29.20716]
[1777496040128,33.95,75776.27,0.9,0.55053,0.00016,29.20716]
[1777496045630,33.95,75776.9,0.9,0.55063,0.00016,29.20647]
[1777496049168,33.95,75776.73,0.9,0.5506,0.00016,29.20666]
[1777496054693,33.95,75775.99,0.9,0.55048,0.00016,29.20748]
[1777496056484,33.95,75775.99,0.9,0.55048,0.00016,29.20748]
[1777496065770,33.95,75774.36,0.9,0.55023,0.00016,29.20927]
[1777496068393,33.95,75772.77,0.9,0.54997,0.00016,29.21099]
[1777496073826,33.95,75771.0,0.9,0.5497,0.00016,29.20994]
[1777496078862,33.95,75766.56,0.9,0.54899,0.00016,29.21467]
[1777496083897,33.95,75769.89,0.9,0.54952,0.00016,29.21116]
[1777496086423,33.95,75769.89,0.9,0.54952,0.00016,29.21116]
[1777496086487,33.96,75768.9,0.9,0.54936,0.00016,29.21223]
[1777496087636,33.96,75767.84,0.9,0.54919,0.00016,29.21335]
[1777496087658,33.96,75767.84,0.9,0.54919,0.00016,29.21335]
[1777496088392,33.96,75767.84,0.9,0.54919,0.00016,29.21335]
[1777496088493,33.96,75763.73,0.9,0.54854,0.00016,29.21765]
[1777496091203,33.96,75761.04,0.9,0.54812,0.00016,29.22042]
[1777496091324,33.96,75761.04,0.9,0.54812,0.00016,29.22042]
[1777496093333,33.95,75756.99,0.9,0.54748,0.00016,29.22452]
[1777496093868,33.95,75755.42,0.9,0.54723,0.00016,29.22608]
[1777496094557,33.95,75757.36,0.9,0.54754,0.00016,29.22414]
[1777496094591,33.95,75757.36,0.9,0.54754,0.00016,29.22414]
[1777496094973,33.95,75761.47,0.9,0.54819,0.00016,29.21995]
[1777496100017,33.96,75763.98,0.9,0.54858,0.00016,29.21739]
[1777496103155,33.96,75761.07,0.9,0.54812,0.00016,29.2204]
[1777496103185,33.96,75761.07,0.9,0.54812,0.00016,29.2204]
[1777496103220,33.96,75760.46,0.9,0.54802,0.00016,29.22104]
[1777496104927,33.96,75760.64,0.9,0.54805,0.00016,29.22085]
[1777496105047,33.96,75760.45,0.9,0.54802,0.00016,29.22105]
[1777496107508,33.96,75759.65,0.9,0.54789,0.00016,29.22187]
[1777496108068,33.96,75756.0,0.9,0.54732,0.00016,29.22557]
[1777496109548,33.96,75756.0,0.9,0.54732,0.00016,29.22557]
[1777496109781,33.96,75754.79,0.9,0.54713,0.00016,29.22677]
[1777496109861,33.96,75754.79,0.9,0.54713,0.00016,29.22677]
[1777496110082,33.96,75754.41,0.9,0.54707,0.00016,29.22714]
[1777496116124,33.95,75755.02,0.9,0.54717,0.00016,29.22648]
[1777496123353,33.95,75754.96,0.9,0.54716,0.00016,29.22652]
[1777496123438,33.95,75752.97,0.9,0.54685,0.00016,29.22845]
[1777496124575,33.95,75752.97,0.9,0.54685,0.00016,29.22845]
[1777496125186,33.94,75753.41,0.9,0.54692,0.00016,29.228]
[1777496130222,33.94,75754.82,0.9,0.54715,0.00016,29.22656]
[1777496135257,33.94,75754.91,0.9,0.54717,0.00016,29.22347]
[1777496140292,33.93,75755.17,0.9,0.54722,0.00016,29.22317]
[1777496141575,33.93,75755.17,0.9,0.54722,0.00016,29.22317]
[1777496143646,33.93,75755.02,0.9,0.5472,0.00016,29.2233]
[1777496143672,33.93,75755.02,0.9,0.5472,0.00016,29.2233]
[1777496143722,33.93,75755.02,0.9,0.5472,0.00016,29.2233]
[1777496147557,33.92,75756.68,0.9,0.54746,0.00016,29.2216]
[1777496150594,33.92,75757.08,0.9,0.54753,0.00016,29.22117]
[1777496150892,33.92,75757.3,0.9,0.54757,0.00016,29.22095]
[1777496151369,33.92,75762.93,0.9,0.54846,0.00016,29.21519]
[1777496154717,33.92,75765.22,0.9,0.54882,0.00016,29.21283]
[1777496158389,33.93,75768.83,0.9,0.54938,0.00016,29.20904]
[1777496163455,33.93,75770.12,0.9,0.54958,0.00016,29.20771]
[1777496165392,33.93,75770.34,0.9,0.54962,0.00016,29.20748]
[1777496165410,33.93,75770.34,0.9,0.54962,0.00016,29.20748]
[1777496170504,33.93,75769.96,0.9,0.54955,0.00016,29.20793]
[1777496174971,33.94,75772.05,0.9,0.54988,0.00016,29.20571]
[1777496180574,33.94,75772.69,0.9,0.54998,0.00016,29.20505]
[1777496185608,33.94,75772.4,0.9,0.54993,0.00016,29.20539]
[1777496188078,33.94,75771.92,0.9,0.54985,0.00016,29.20592]
[1777496188630,33.94,75770.99,0.9,0.54971,0.00016,29.20692]
[1777496193664,33.95,75768.06,0.9,0.54924,0.00016,29.2071]
[1777496198699,33.95,75763.17,0.9,0.54847,0.00016,29.21225]
[1777496204051,33.95,75763.52,0.9,0.54852,0.00016,29.21191]
[1777496204343,33.95,75763.52,0.9,0.54852,0.00016,29.21191]
[1777496204389,33.95,75762.64,0.9,0.54838,0.00016,29.21283]
[1777496208041,33.96,75758.89,0.9,0.54778,0.00016,29.21669]
[1777496208388,33.96,75758.89,0.9,0.54778,0.00016,29.21669]
[1777496208489,33.96,75758.72,0.9,0.54776,0.00016,29.21687]
[1777496213805,33.95,75757.73,0.9,0.5476,0.00016,29.21785]
[1777496218141,33.95,75758.51,0.9,0.54773,0.00016,29.21704]
[1777496218387,33.95,75758.51,0.9,0.54773,0.00016,29.21704]
[1777496218489,33.95,75759.08,0.9,0.54782,0.00016,29.21646]
[1777496221552,33.95,75758.35,0.9,0.5477,0.00016,29.2172]
[1777496221642,33.95,75758.14,0.9,0.54767,0.00016,29.21742]
[1777496226896,33.95,75754.71,0.9,0.54713,0.00016,29.22083]
[1777496228172,33.95,75754.71,0.9,0.54713,0.00016,29.22083]
[1777496231426,33.95,75753.81,0.9,0.54699,0.00016,29.2217]
[1777496236965,33.94,75749.53,0.9,0.54632,0.00016,29.22585]
[1777496241108,33.94,75746.62,0.9,0.54586,0.00016,29.22864]
[1777496241322,33.94,75746.62,0.9,0.54586,0.00016,29.22864]
[1777496242338,33.94,75745.91,0.9,0.54575,0.00016,29.22931]
[1777496242394,33.93,75733.21,0.9,0.54374,0.00016,29.24107]
[1777496244015,33.93,75729.71,0.9,0.54319,0.00016,29.24418]
[1777496246711,33.93,75730.01,0.9,0.54324,0.00016,29.2439]
[1777496247953,33.93,75728.65,0.9,0.54302,0.00016,29.2451]
[1777496248043,33.93,75722.05,0.9,0.54197,0.00016,29.25078]
[1777496253078,33.93,75718.02,0.9,0.54134,0.00016,29.25118]
[1777496254560,33.93,75718.02,0.9,0.54134,0.00016,29.25118]
[1777496254605,33.93,75718.02,0.9,0.54134,0.00016,29.25118]
[1777496254792,33.93,75716.22,0.9,0.54105,0.00016,29.25266]
[1777496255092,33.93,75708.65,0.9,0.53985,0.00016,29.25873]
[1777496257385,33.93,75700.85,0.9,0.53861,0.00016,29.26471]
[1777496258778,33.93,75696.82,0.9,0.53797,0.00016,29.26769]
[1777496263008,33.93,75695.77,0.9,0.53781,0.00016,29.26846]
[1777496263379,33.93,75695.77,0.9,0.53781,0.00016,29.26846]
[1777496265249,33.93,75695.08,0.9,0.5377,0.00016,29.26896]
[1777496271203,33.94,75690.56,0.9,0.53698,0.00016,29.27219]
[1777496272865,33.94,75689.67,0.9,0.53683,0.00016,29.27282]
[1777496273561,33.94,75689.67,0.9,0.53683,0.00016,29.27282]
[1777496274237,33.94,75689.39,0.9,0.53679,0.00016,29.27301]
[1777496277298,33.94,75690.27,0.9,0.53693,0.00016,29.27241]
[1777496282195,33.94,75691.38,0.9,0.5371,0.00016,29.27164]
[1777496282280,33.94,75696.46,0.9,0.53791,0.00016,29.26801]
[1777496287316,33.94,75697.08,0.9,0.53801,0.00016,29.26756]
[1777496288102,33.94,75697.08,0.9,0.53801,0.00016,29.26756]
[1777496288384,33.94,75697.08,0.9,0.53801,0.00016,29.26756]
[1777496288582,33.94,75697.08,0.9,0.53801,0.00016,29.26756]
[1777496288617,33.94,75699.08,0.9,0.53832,0.00016,29.26609]
[1777496291499,33.94,75700.69,0.9,0.53858,0.00016,29.2649]
[1777496291601,33.94,75699.99,0.9,0.53847,0.00016,29.26542]
[1777496297386,33.94,75698.5,0.9,0.53823,0.00016,29.26653]
[1777496302421,33.94,75700.51,0.9,0.53855,0.00016,29.26504]
[1777496304536,33.94,75700.54,0.9,0.53856,0.00016,29.26501]
[1777496310476,33.94,75701.86,0.9,0.53876,0.00016,29.26402]
[1777496315512,33.94,75700.92,0.9,0.53862,0.00016,29.26177]
[1777496320547,33.94,75700.46,0.9,0.53855,0.00016,29.26212]
[1777496326589,33.94,75700.42,0.9,0.53854,0.00016,29.26215]
[1777496330636,33.94,75701.67,0.9,0.53874,0.00016,29.26121]
[1777496330674,33.94,75701.67,0.9,0.53874,0.00016,29.26121]
[1777496330682,33.94,75701.74,0.9,0.53875,0.00016,29.26116]
[1777496330878,33.94,75701.74,0.9,0.53875,0.00016,29.26116]
[1777496331626,33.94,75710.0,0.9,0.54006,0.00016,29.2548]
[1777496336663,33.94,75709.93,0.9,0.54005,0.00016,29.25485]
[1777496341698,33.94,75703.73,0.9,0.53906,0.00016,29.25966]
[1777496346733,33.94,75706.1,0.9,0.53944,0.00016,29.25785]
[1777496347148,33.94,75706.1,0.9,0.53944,0.00016,29.25785]
[1777496350237,33.95,75710.01,0.9,0.54006,0.00016,29.25481]
[1777496355796,33.94,75709.94,0.9,0.54005,0.00016,29.25486]
[1777496360331,33.94,75710.05,0.9,0.54007,0.00016,29.25477]
[1777496360632,33.94,75710.05,0.9,0.54007,0.00016,29.25477]
[1777496361557,33.94,75709.94,0.9,0.54005,0.00016,29.25485]
[1777496361733,33.94,75700.63,0.9,0.53857,0.00016,29.262]
[1777496361838,33.94,75693.02,0.9,0.53736,0.00016,29.26755]
[1777496363794,33.94,75693.02,0.9,0.53736,0.00016,29.26755]
[1777496363843,33.94,75693.02,0.9,0.53736,0.00016,29.26755]
[1777496363886,33.95,75691.18,0.9,0.53707,0.00016,29.26885]
[1777496364062,33.95,75691.18,0.9,0.53707,0.00016,29.26885]
[1777496364742,33.95,75688.77,0.9,0.53669,0.00016,29.27053]
[1777496365253,33.95,75680.49,0.9,0.53537,0.00016,29.27609]
[1777496371076,33.94,75680.34,0.9,0.53535,0.00016,29.27618]
[1777496371082,33.94,75680.34,0.9,0.53535,0.00016,29.27618]
[1777496371177,33.94,75683.53,0.9,0.53586,0.00016,29.27112]
[1777496372503,33.94,75683.53,0.9,0.53586,0.00016,29.27112]
[1777496373713,33.94,75683.42,0.9,0.53584,0.00016,29.2712]
[1777496373806,33.94,75683.42,0.9,0.53584,0.00016,29.27118]
[1777496378962,33.94,75679.57,0.9,0.53523,0.00016,29.2737]
[1777496384261,33.94,75679.35,0.9,0.5352,0.00016,29.27384]
[1777496384778,33.94,75679.35,0.9,0.5352,0.00016,29.27384]
[1777496387738,33.93,75678.99,0.9,0.53514,0.00016,29.27407]
[1777496388073,33.93,75678.78,0.9,0.53511,0.00016,29.2742]
[1777496388081,33.93,75678.78,0.9,0.53511,0.00016,29.2742]
[1777496389641,33.93,75676.01,0.9,0.53467,0.00016,29.27597]
[1777496389658,33.93,75676.01,0.9,0.53467,0.00016,29.27597]
[1777496389709,33.93,75676.01,0.9,0.53467,0.00016,29.27597]
[1777496389750,33.93,75665.07,0.9,0.53293,0.00016,29.2826]
[1777496390230,33.93,75665.07,0.9,0.53293,0.00016,29.2826]
[1777496390814,33.93,75665.07,0.9,0.53293,0.00016,29.2826]
[1777496390281,33.93,75654.62,0.9,0.53127,0.00016,29.28842]
[1777496391667,33.93,75654.62,0.9,0.53127,0.00016,29.28842]
[1777496391757,33.93,75649.67,0.9,0.53048,0.00016,29.29099]
[1777496393691,33.93,75649.95,0.9,0.53052,0.00016,29.29085]
[1777496399111,33.93,75655.45,0.9,0.5314,0.00016,29.28795]
[1777496400738,33.93,75655.45,0.9,0.5314,0.00016,29.28795]
[1777496402133,33.92,75646.8,0.9,0.53003,0.00016,29.29242]
[1777496403140,33.93,75640.36,0.9,0.529,0.00016,29.29552]
[1777496405146,33.93,75639.21,0.9,0.52882,0.00016,29.29606]
[1777496405405,33.93,75639.21,0.9,0.52882,0.00016,29.29606]
[1777496405561,33.93,75639.21,0.9,0.52882,0.00016,29.29606]
[1777496405598,33.93,75639.21,0.9,0.52882,0.00016,29.29606]
[1777496405615,33.93,75639.21,0.9,0.52882,0.00016,29.29606]
[1777496405661,33.93,75639.21,0.9,0.52882,0.00016,29.29606]
[1777496405765,33.93,75639.21,0.9,0.52882,0.00016,29.29606]
[1777496405812,33.93,75638.86,0.9,0.52876,0.00016,29.29622]
[1777496406163,33.93,75624.9,0.9,0.52653,0.00016,29.30217]
[1777496407054,33.93,75624.9,0.9,0.52653,0.00016,29.30217]
[1777496408282,33.93,75622.77,0.9,0.5262,0.00016,29.303]
[1777496408335,33.93,75622.77,0.9,0.5262,0.00016,29.303]
[1777496408342,33.93,75622.77,0.9,0.5262,0.00016,29.303]
[1777496408424,33.93,75622.77,0.9,0.5262,0.00016,29.303]
[1777496408597,33.93,75622.2,0.9,0.5261,0.00016,29.30322]
[1777496408938,33.93,75622.2,0.9,0.5261,0.00016,29.30322]
[1777496409660,33.93,75622.2,0.9,0.5261,0.00016,29.30322]
[1777496409707,33.93,75613.08,0.9,0.52465,0.00016,29.3065]
[1777496409967,33.93,75613.08,0.9,0.52465,0.00016,29.3065]
[1777496415488,33.93,75610.67,0.9,0.52427,0.00016,29.3073]
[1777496416828,33.93,75610.35,0.9,0.52422,0.00016,29.3074]
[1777496416876,33.93,75594.47,0.9,0.52168,0.00016,29.31197]
[1777496417736,33.93,75594.47,0.9,0.52168,0.00016,29.31197]
[1777496423333,33.92,75599.03,0.9,0.52241,0.00016,29.31077]
[1777496423430,33.92,75599.03,0.9,0.52241,0.00016,29.31077]
[1777496424155,33.92,75602.46,0.9,0.52296,0.00016,29.30981]
[1777496425833,33.92,75604.67,0.9,0.52331,0.00016,29.30916]
[1777496425845,33.92,75605.24,0.9,0.5234,0.00016,29.30899]
[1777496427851,33.92,75605.92,0.9,0.52351,0.00016,29.30878]
[1777496428317,33.92,75605.52,0.9,0.52345,0.00016,29.3089]
[1777496432199,33.92,75602.81,0.9,0.52302,0.00016,29.30676]
[1777496432239,33.92,75602.81,0.9,0.52302,0.00016,29.30676]
[1777496437380,33.91,75600.18,0.9,0.5226,0.00016,29.3075]
[1777496442415,33.91,75597.3,0.9,0.52214,0.00016,29.30827]
[1777496447450,33.9,75602.98,0.9,0.52305,0.00016,29.30669]
[1777496449438,33.9,75602.65,0.9,0.523,0.00016,29.30678]
[1777496454499,33.9,75603.09,0.9,0.52307,0.00016,29.30665]
[1777496459535,33.9,75604.13,0.9,0.52323,0.00016,29.30635]
[1777496463693,33.9,75606.09,0.9,0.52355,0.00016,29.30575]
[1777496464263,33.9,75608.57,0.9,0.52394,0.00016,29.30498]
[1777496464284,33.9,75608.57,0.9,0.52394,0.00016,29.30498]
[1777496464562,33.9,75608.57,0.9,0.52394,0.00016,29.30498]
[1777496464570,33.9,75613.47,0.9,0.52472,0.00016,29.30337]
[1777496465765,33.9,75613.47,0.9,0.52472,0.00016,29.30337]
[1777496465857,33.9,75615.16,0.9,0.52499,0.00016,29.30278]
[1777496466584,33.9,75620.93,0.9,0.52592,0.00016,29.30069]
[1777496467102,33.9,75620.93,0.9,0.52592,0.00016,29.30069]
[1777496467110,33.9,75620.93,0.9,0.52592,0.00016,29.30069]
[1777496467591,33.9,75621.64,0.9,0.52603,0.00016,29.30042]
[1777496472626,33.9,75623.62,0.9,0.52634,0.00016,29.29966]
[1777496477662,33.9,75623.69,0.9,0.52636,0.00016,29.29963]
[1777496479271,33.9,75623.65,0.9,0.52635,0.00016,29.29965]
[1777496479284,33.9,75623.65,0.9,0.52635,0.00016,29.29965]
[1777496479676,33.9,75626.65,0.9,0.52683,0.00016,29.29846]
[1777496480034,33.9,75626.65,0.9,0.52683,0.00016,29.29846]
[1777496480353,33.9,75626.65,0.9,0.52683,0.00016,29.29846]
[1777496481497,33.9,75629.59,0.9,0.5273,0.00016,29.29726]
[1777496481550,33.9,75629.59,0.9,0.5273,0.00016,29.29726]
[1777496481747,33.9,75629.59,0.9,0.5273,0.00016,29.29726]
[1777496481783,33.9,75635.8,0.9,0.52829,0.00016,29.29458]
[1777496482698,33.9,75644.44,0.9,0.52967,0.00016,29.29055]
[1777496484809,33.89,75652.06,0.9,0.53088,0.00016,29.2867]
[1777496487735,33.89,75653.76,0.9,0.53115,0.00016,29.28581]
[1777496487837,33.89,75653.76,0.9,0.53115,0.00016,29.28581]
[1777496491037,33.89,75654.51,0.9,0.53127,0.00016,29.2854]
[1777496491924,33.89,75654.51,0.9,0.53127,0.00016,29.2854]
[1777496501567,33.89,75654.12,0.9,0.53122,0.00016,29.28264]
[1777496501599,33.89,75654.12,0.9,0.53122,0.00016,29.28264]
[1777496506867,33.88,75656.92,0.9,0.53166,0.00016,29.28112]
[1777496511902,33.88,75657.91,0.9,0.53182,0.00016,29.28056]
[1777496513304,33.88,75658.08,0.9,0.53185,0.00016,29.28047]
[1777496518951,33.87,75661.8,0.9,0.53245,0.00016,29.27837]
[1777496523986,33.87,75661.51,0.9,0.5324,0.00016,29.27852]
[1777496528374,33.87,75664.29,0.9,0.53285,0.00016,29.27691]
[1777496528661,33.87,75664.29,0.9,0.53285,0.00016,29.27691]
[1777496538374,33.86,75668.22,0.9,0.53348,0.00016,29.27458]
[1777496538444,33.86,75668.22,0.9,0.53348,0.00016,29.27458]
[1777496544127,33.86,75666.19,0.9,0.53316,0.00016,29.27577]
[1777496549162,33.85,75671.05,0.9,0.53393,0.00016,29.27283]
[1777496554197,33.85,75669.73,0.9,0.53373,0.00016,29.27068]
[1777496559232,33.85,75669.52,0.9,0.53369,0.00016,29.27079]
[1777496564267,33.84,75667.02,0.9,0.5333,0.00016,29.27228]
[1777496569302,33.84,75666.09,0.9,0.53315,0.00016,29.27282]
[1777496574337,33.84,75668.73,0.9,0.53358,0.00016,29.27123]
[1777496579371,33.83,75668.52,0.9,0.53354,0.00016,29.27134]
[1777496584407,33.83,75669.86,0.9,0.53376,0.00016,29.27052]
[1777496589441,33.83,75670.97,0.9,0.53394,0.00016,29.26984]
[1777496590522,33.83,75670.97,0.9,0.53394,0.00016,29.26984]
[1777496597119,33.83,75670.64,0.9,0.53389,0.00016,29.27003]
[1777496602533,33.82,75674.71,0.9,0.53454,0.00016,29.26749]
[1777496607568,33.82,75674.28,0.9,0.53447,0.00016,29.26775]
[1777496612603,33.82,75671.5,0.9,0.53403,0.00016,29.26652]
[1777496613300,33.82,75671.5,0.9,0.53403,0.00016,29.26652]
[1777496613335,33.82,75671.5,0.9,0.53403,0.00016,29.26652]
[1777496614050,33.82,75671.5,0.9,0.53403,0.00016,29.26652]
[1777496613609,33.82,75665.15,0.9,0.53302,0.00016,29.27034]
[1777496618645,33.82,75660.34,0.9,0.53225,0.00016,29.2731]
[1777496625694,33.81,75660.08,0.9,0.53221,0.00016,29.27324]
[1777496629953,33.81,75657.68,0.9,0.53183,0.00016,29.27457]
[1777496637778,33.81,75658.2,0.9,0.53191,0.00016,29.27427]
[1777496643819,33.81,75658.42,0.9,0.53195,0.00016,29.27415]
[1777496646242,33.81,75658.53,0.9,0.53197,0.00016,29.27408]
[1777496646848,33.81,75651.5,0.9,0.53084,0.00016,29.27788]
[1777496650876,33.81,75645.38,0.9,0.52986,0.00016,29.281]
[1777496655462,33.81,75643.11,0.9,0.5295,0.00016,29.2821]
[1777496661956,33.8,75643.23,0.9,0.52952,0.00016,29.28204]
[1777496666996,33.8,75647.44,0.9,0.5302,0.00016,29.27996]
[1777496672031,33.8,75647.43,0.9,0.5302,0.00016,29.27701]
[1777496676059,33.8,75655.07,0.9,0.53142,0.00016,29.27302]
[1777496683107,33.8,75656.17,0.9,0.53159,0.00016,29.27241]
[1777496689051,33.8,75656.25,0.9,0.53161,0.00016,29.27236]
[1777496690157,33.8,75644.96,0.9,0.5298,0.00016,29.27823]
[1777496690560,33.8,75644.96,0.9,0.5298,0.00016,29.27823]
[1777496695738,33.8,75644.4,0.9,0.52971,0.00016,29.2785]
[1777496695749,33.8,75644.4,0.9,0.52971,0.00016,29.2785]
[1777496695794,33.8,75644.4,0.9,0.52971,0.00016,29.2785]
[1777496695997,33.8,75644.4,0.9,0.52971,0.00016,29.2785]
[1777496696712,33.8,75644.2,0.9,0.52968,0.00016,29.2786]
[1777496696778,33.8,75655.19,0.9,0.53144,0.00016,29.27293]
[1777496701234,33.79,75596.71,0.9,0.52208,0.00016,29.29652]
[1777496702241,33.79,75597.18,0.9,0.52215,0.00016,29.29639]
[1777496706528,33.79,75597.07,0.9,0.52214,0.00016,29.29642]
[1777496709290,33.8,75651.41,0.9,0.53084,0.00016,29.27494]
[1777496711304,33.79,75651.9,0.9,0.53092,0.00016,29.27468]
[1777496716339,33.79,75655.72,0.9,0.53153,0.00016,29.27262]
[1777496727417,33.78,75655.12,0.9,0.53144,0.00016,29.27293]
[1777496732452,33.78,75654.81,0.9,0.53139,0.00016,29.27014]
[1777496737489,33.78,75655.59,0.9,0.53151,0.00016,29.26971]
[1777496740422,33.78,75657.6,0.9,0.53184,0.00016,29.26861]
[1777496745544,33.78,75661.62,0.9,0.53248,0.00016,29.26634]
[1777496747044,33.78,75661.62,0.9,0.53248,0.00016,29.26634]
[1777496752593,33.78,75655.91,0.9,0.53157,0.00016,29.26952]
[1777496757628,33.78,75655.06,0.9,0.53143,0.00016,29.26998]
[1777496762663,33.77,75655.31,0.9,0.53147,0.00016,29.26984]
[1777496768142,33.77,75655.29,0.9,0.53147,0.00016,29.26985]
[1777496768366,33.77,75655.21,0.9,0.53146,0.00016,29.26989]
[1777496773739,33.77,75645.59,0.9,0.52992,0.00016,29.27489]
[1777496775226,33.77,75645.59,0.9,0.52992,0.00016,29.27489]
[1777496775228,33.77,75645.59,0.9,0.52992,0.00016,29.27489]
[1777496779781,33.77,75638.46,0.9,0.52878,0.00016,29.27832]
[1777496782949,33.77,75640.43,0.9,0.52909,0.00016,29.2774]
[1777496782958,33.77,75640.43,0.9,0.52909,0.00016,29.2774]
[1777496783811,33.77,75633.74,0.9,0.52802,0.00016,29.28046]
[1777496784913,33.77,75633.74,0.9,0.52802,0.00016,29.28046]
[1777496784935,33.77,75633.74,0.9,0.52802,0.00016,29.28046]
[1777496785213,33.77,75633.74,0.9,0.52802,0.00016,29.28046]
[1777496785246,33.77,75633.74,0.9,0.52802,0.00016,29.28046]
[1777496785241,33.77,75634.38,0.9,0.52812,0.00016,29.28017]
[1777496785827,33.78,75621.5,0.9,0.52606,0.00016,29.2855]
[1777496787343,33.78,75618.72,0.9,0.52561,0.00016,29.28655]
[1777496788825,33.78,75618.8,0.9,0.52563,0.00016,29.28652]
[1777496789170,33.78,75618.8,0.9,0.52563,0.00016,29.28652]
[1777496789440,33.78,75614.83,0.9,0.52499,0.00016,29.28796]
[1777496790172,33.78,75614.83,0.9,0.52499,0.00016,29.28796]
[1777496790182,33.78,75614.83,0.9,0.52499,0.00016,29.28796]
[1777496790211,33.78,75615.01,0.9,0.52502,0.00016,29.2879]
[1777496793332,33.78,75619.33,0.9,0.52571,0.00016,29.28338]
[1777496793407,33.78,75619.51,0.9,0.52574,0.00016,29.28331]
[1777496794042,33.78,75614.74,0.9,0.52498,0.00016,29.28504]
[1777496794383,33.78,75614.74,0.9,0.52498,0.00016,29.28504]
[1777496794889,33.78,75607.36,0.9,0.52379,0.00016,29.28751]
[1777496796045,33.78,75607.36,0.9,0.52379,0.00016,29.28751]
[1777496800427,33.78,75608.07,0.9,0.52391,0.00016,29.28728]
[1777496807981,33.78,75605.93,0.9,0.52356,0.00016,29.28795]
[1777496813015,33.78,75604.15,0.9,0.52328,0.00016,29.2885]
[1777496816100,33.78,75604.41,0.9,0.52332,0.00016,29.28842]
[1777496816220,33.78,75604.41,0.9,0.52332,0.00016,29.28842]
[1777496816782,33.78,75604.51,0.9,0.52334,0.00016,29.28839]
[1777496821050,33.78,75605.0,0.9,0.52342,0.00016,29.28824]
[1777496821154,33.78,75605.0,0.9,0.52342,0.00016,29.28824]
[1777496821253,33.78,75605.0,0.9,0.52342,0.00016,29.28824]
[1777496821606,33.78,75604.17,0.9,0.52328,0.00016,29.28849]
[1777496821701,33.78,75604.17,0.9,0.52328,0.00016,29.28849]
[1777496822055,33.78,75604.17,0.9,0.52328,0.00016,29.28849]
[1777496822096,33.77,75583.92,0.9,0.52003,0.00016,29.29361]
[1777496822889,33.77,75583.92,0.9,0.52003,0.00016,29.29361]
[1777496824110,33.77,75588.46,0.9,0.52076,0.00016,29.29263]
[1777496828611,33.77,75588.37,0.9,0.52075,0.00016,29.29265]
[1777496831136,33.77,75583.91,0.9,0.52003,0.00016,29.29361]
[1777496831165,33.77,75583.91,0.9,0.52003,0.00016,29.29361]
[1777496832177,33.77,75600.93,0.9,0.52276,0.00016,29.28943]
[1777496834193,33.77,75603.78,0.9,0.52322,0.00016,29.28859]
[1777496835101,33.77,75603.78,0.9,0.52322,0.00016,29.28859]
[1777496839200,33.77,75603.17,0.9,0.52313,0.00016,29.28877]
[1777496839212,33.77,75603.17,0.9,0.52313,0.00016,29.28877]
[1777496839235,33.77,75603.17,0.9,0.52313,0.00016,29.28877]
[1777496839331,33.77,75603.72,0.9,0.52321,0.00016,29.28861]
[1777496839907,33.77,75603.72,0.9,0.52321,0.00016,29.28861]
[1777496842537,33.76,75610.1,0.9,0.52424,0.00016,29.2866]
[1777496847621,33.76,75616.02,0.9,0.52519,0.00016,29.28456]
[1777496849163,33.76,75616.41,0.9,0.52525,0.00016,29.28442]
[1777496849298,33.76,75618.17,0.9,0.52553,0.00016,29.28378]
[1777496850582,33.76,75618.99,0.9,0.52566,0.00016,29.28348]
[1777496854333,33.76,75626.11,0.9,0.52681,0.00016,29.27776]
[1777496858203,33.76,75631.5,0.9,0.52767,0.00016,29.27549]
[1777496858648,33.75,75633.99,0.9,0.52807,0.00016,29.2744]
[1777496859367,33.75,75627.33,0.9,0.52701,0.00016,29.27724]
[1777496859921,33.75,75627.33,0.9,0.52701,0.00016,29.27724]
[1777496859948,33.75,75627.33,0.9,0.52701,0.00016,29.27724]
[1777496860211,33.75,75627.33,0.9,0.52701,0.00016,29.27724]
[1777496860302,33.75,75627.33,0.9,0.52701,0.00016,29.27724]
[1777496860387,33.75,75617.04,0.9,0.52536,0.00016,29.28123]
[1777496860558,33.75,75617.04,0.9,0.52536,0.00016,29.28123]
[1777496860637,33.75,75617.04,0.9,0.52536,0.00016,29.28123]
[1777496861388,33.75,75608.38,0.9,0.52397,0.00016,29.28419]
[1777496863546,33.75,75608.09,0.9,0.52392,0.00016,29.28428]
[1777496869445,33.74,75607.35,0.9,0.5238,0.00016,29.28451]
[1777496874480,33.73,75607.59,0.9,0.52385,0.00016,29.28442]
[1777496880522,33.73,75607.31,0.9,0.5238,0.00016,29.2845]
[1777496881659,33.73,75607.31,0.9,0.5238,0.00016,29.2845]
[1777496882157,33.73,75607.31,0.9,0.5238,0.00016,29.2845]
[1777496882358,33.73,75607.31,0.9,0.5238,0.00016,29.2845]
[1777496882701,33.72,75607.69,0.9,0.52386,0.00016,29.28437]
[1777496882722,33.72,75615.13,0.9,0.52506,0.00016,29.28186]
[1777496883891,33.72,75615.13,0.9,0.52506,0.00016,29.28186]
[1777496887485,33.72,75613.04,0.9,0.52473,0.00016,29.28259]
[1777496892577,33.71,75613.06,0.9,0.52473,0.00016,29.28257]
[1777496892605,33.71,75613.91,0.9,0.52487,0.00016,29.28227]
[1777496894620,33.7,75620.52,0.9,0.52593,0.00016,29.27985]
[1777496896285,33.7,75620.52,0.9,0.52593,0.00016,29.27985]
[1777496901669,33.69,75623.99,0.9,0.52649,0.00016,29.27848]
[1777496902650,33.69,75623.99,0.9,0.52649,0.00016,29.27848]
[1777496902677,33.69,75624.74,0.9,0.52661,0.00016,29.27817]
[1777496907711,33.68,75624.46,0.9,0.52657,0.00016,29.27827]
[1777496913042,33.68,75626.44,0.9,0.52689,0.00016,29.2745]
[1777496913050,33.68,75626.44,0.9,0.52689,0.00016,29.2745]
[1777496913120,33.68,75627.09,0.9,0.527,0.00016,29.27423]
[1777496918788,33.67,75628.07,0.9,0.52716,0.00016,29.27381]
[1777496923822,33.66,75628.1,0.9,0.52717,0.00016,29.27378]
[1777496926454,33.66,75628.1,0.9,0.52717,0.00016,29.27378]
[1777496926460,33.66,75628.1,0.9,0.52717,0.00016,29.27378]
[1777496926604,33.66,75628.1,0.9,0.52717,0.00016,29.27378]
[1777496928858,33.66,75638.47,0.9,0.52884,0.00016,29.26917]
[1777496931226,33.66,75638.18,0.9,0.52879,0.00016,29.2693]
[1777496932836,33.65,75638.44,0.9,0.52883,0.00016,29.26918]
[1777496932886,33.65,75641.44,0.9,0.52932,0.00016,29.26775]
[1777496937921,33.65,75641.37,0.9,0.52931,0.00016,29.26777]
[1777496941949,33.64,75641.59,0.9,0.52935,0.00016,29.26765]
[1777496947991,33.63,75642.47,0.9,0.52949,0.00016,29.2672]
[1777496953026,33.63,75642.19,0.9,0.52945,0.00016,29.26732]
[1777496958137,33.62,75642.66,0.9,0.52953,0.00016,29.26708]
[1777496960653,33.62,75642.69,0.9,0.52953,0.00016,29.26705]
[1777496960742,33.62,75642.69,0.9,0.52953,0.00016,29.26705]
[1777496961082,33.62,75647.44,0.9,0.5303,0.00016,29.26466]
[1777496966117,33.61,75651.2,0.9,0.53091,0.00016,29.26269]
[1777496967184,33.61,75651.2,0.9,0.53091,0.00016,29.26269]
[1777496967285,33.61,75651.19,0.9,0.5309,0.00016,29.2627]
[1777496970658,33.61,75652.22,0.9,0.53107,0.00016,29.26214]
[1777496970723,33.61,75652.22,0.9,0.53107,0.00016,29.26214]
[1777496971151,33.61,75653.32,0.9,0.53125,0.00016,29.25859]
[1777496975180,33.61,75660.76,0.9,0.53245,0.00016,29.25443]
[1777496980214,33.6,75663.38,0.9,0.53287,0.00016,29.25289]
[1777496981148,33.6,75663.38,0.9,0.53287,0.00016,29.25289]
[1777496981178,33.6,75663.38,0.9,0.53287,0.00016,29.25289]
[1777496981468,33.6,75663.38,0.9,0.53287,0.00016,29.25289]
[1777496981222,33.6,75663.47,0.9,0.53289,0.00016,29.25283]
[1777496986257,33.6,75666.61,0.9,0.53339,0.00016,29.25096]
[1777496990552,33.6,75666.11,0.9,0.53331,0.00016,29.25126]
[1777496990638,33.6,75666.46,0.9,0.53337,0.00016,29.25104]
[1777496990891,33.6,75666.46,0.9,0.53337,0.00016,29.25104]
[1777496991291,33.6,75658.79,0.9,0.53213,0.00016,29.25554]
[1777496992683,33.6,75658.61,0.9,0.53211,0.00016,29.25564]
[1777496994912,33.6,75658.51,0.9,0.53209,0.00016,29.25569]
[1777497000355,33.6,75657.89,0.9,0.53199,0.00016,29.25603]
[1777497001581,33.6,75657.86,0.9,0.53199,0.00016,29.25604]
[1777497001682,33.6,75657.86,0.9,0.53199,0.00016,29.25604]
[1777497007404,33.59,75658.65,0.9,0.53212,0.00016,29.25558]
[1777497013449,33.59,75659.58,0.9,0.53227,0.00016,29.25503]
[1777497019490,33.58,75661.93,0.9,0.53265,0.00016,29.25366]
[1777497024526,33.58,75662.71,0.9,0.53278,0.00016,29.2532]
[1777497025116,33.58,75662.71,0.9,0.53278,0.00016,29.2532]
[1777497025557,33.58,75662.71,0.9,0.53278,0.00016,29.2532]
[1777497025612,33.58,75664.8,0.9,0.53311,0.00016,29.25196]
[1777497031576,33.58,75665.46,0.9,0.53323,0.00016,29.24859]
[1777497036610,33.57,75666.11,0.9,0.53333,0.00016,29.24818]
[1777497039329,33.57,75666.12,0.9,0.53334,0.00016,29.24817]
[1777497041038,33.57,75667.99,0.9,0.53364,0.00016,29.24702]
[1777497041142,33.57,75667.99,0.9,0.53364,0.00016,29.24702]
[1777497044669,33.56,75675.69,0.9,0.53488,0.00016,29.24215]
[1777497049704,33.56,75677.59,0.9,0.53519,0.00016,29.24089]
[1777497052534,33.56,75677.7,0.9,0.5352,0.00016,29.24082]
[1777497057557,33.56,75678.12,0.9,0.53527,0.00016,29.24052]
[1777497061788,33.55,75684.94,0.9,0.53638,0.00016,29.23586]
[1777497063612,33.55,75684.94,0.9,0.53638,0.00016,29.23586]
[1777497064115,33.55,75686.46,0.9,0.53662,0.00016,29.2348]
[1777497064192,33.55,75686.46,0.9,0.53662,0.00016,29.2348]
[1777497064211,33.55,75686.46,0.9,0.53662,0.00016,29.2348]
[1777497064233,33.55,75686.46,0.9,0.53662,0.00016,29.2348]
[1777497064237,33.55,75686.46,0.9,0.53662,0.00016,29.2348]
[1777497064317,33.55,75686.46,0.9,0.53662,0.00016,29.2348]
[1777497064567,33.55,75686.46,0.9,0.53662,0.00016,29.2348]
[1777497064887,33.55,75686.52,0.9,0.53663,0.00016,29.23475]
[1777497064948,33.55,75694.4,0.9,0.5379,0.00016,29.22906]
[1777497065920,33.55,75694.4,0.9,0.5379,0.00016,29.22906]
[1777497067963,33.55,75697.68,0.9,0.53843,0.00016,29.2266]
[1777497067964,33.55,75697.68,0.9,0.53843,0.00016,29.2266]
[1777497070853,33.54,75703.9,0.9,0.53943,0.00016,29.22179]
[1777497075888,33.54,75705.47,0.9,0.53969,0.00016,29.22051]
[1777497078134,33.54,75705.37,0.9,0.53967,0.00016,29.22058]
[1777497079653,33.53,75705.99,0.9,0.53978,0.00016,29.22007]
[1777497079674,33.53,75705.99,0.9,0.53978,0.00016,29.22007]
[1777497080926,33.53,75715.0,0.9,0.54123,0.00016,29.21269]
[1777497084324,33.53,75715.88,0.9,0.54137,0.00016,29.21193]
[1777497089995,33.52,75716.66,0.9,0.5415,0.00016,29.21123]
[1777497097044,33.51,75717.64,0.9,0.54167,0.00016,29.20739]
[1777497102079,33.51,75717.35,0.9,0.54163,0.00016,29.20761]
[1777497107113,33.5,75717.66,0.9,0.54168,0.00016,29.20731]
[1777497112148,33.5,75723.9,0.9,0.54269,0.00016,29.20186]
[1777497113647,33.5,75723.9,0.9,0.54269,0.00016,29.20186]
[1777497123226,33.49,75727.49,0.9,0.54327,0.00016,29.1986]
[1777497128261,33.49,75727.41,0.9,0.54326,0.00016,29.19865]
[1777497128944,33.49,75727.41,0.9,0.54326,0.00016,29.19865]
[1777497128947,33.49,75727.41,0.9,0.54326,0.00016,29.19865]
[1777497129557,33.49,75727.41,0.9,0.54326,0.00016,29.19865]
[1777497129625,33.49,75727.33,0.9,0.54325,0.00016,29.19871]
[1777497130276,33.49,75732.95,0.9,0.54415,0.00016,29.19357]
[1777497131185,33.49,75732.95,0.9,0.54415,0.00016,29.19357]
[1777497131199,33.49,75732.95,0.9,0.54415,0.00016,29.19357]
[1777497135744,33.48,75733.04,0.9,0.54417,0.00016,29.19345]
[1777497136319,33.48,75737.51,0.9,0.54489,0.00016,29.18925]
[1777497141353,33.48,75738.96,0.9,0.54512,0.00016,29.18787]
[1777497146389,33.48,75739.26,0.9,0.54517,0.00016,29.1876]
[1777497151424,33.49,75738.95,0.9,0.54512,0.00016,29.18494]
[1777497157466,33.49,75739.32,0.9,0.54518,0.00016,29.1846]
[1777497162501,33.49,75739.37,0.9,0.54519,0.00016,29.18457]
[1777497167536,33.49,75738.45,0.9,0.54504,0.00016,29.18546]
[1777497174586,33.49,75739.55,0.9,0.54521,0.00016,29.18444]
[1777497179621,33.5,75742.89,0.9,0.54575,0.00016,29.18122]
[1777497180511,33.5,75742.89,0.9,0.54575,0.00016,29.18122]
[1777497180567,33.5,75742.89,0.9,0.54575,0.00016,29.18122]
[1777497180630,33.5,75742.89,0.9,0.54575,0.00016,29.18122]
[1777497180637,33.5,75752.71,0.9,0.54732,0.00016,29.17142]
[1777497180838,33.5,75752.71,0.9,0.54732,0.00016,29.17142]
[1777497181527,33.5,75752.71,0.9,0.54732,0.00016,29.17142]
[1777497181549,33.5,75752.71,0.9,0.54732,0.00016,29.17142]
[1777497181644,33.5,75752.71,0.9,0.54732,0.00016,29.17142]
[1777497181639,33.49,75768.95,0.9,0.54993,0.00016,29.15419]
[1777497182091,33.49,75768.95,0.9,0.54993,0.00016,29.15419]
[1777497182645,33.49,75784.13,0.9,0.55237,0.00016,29.13694]
[1777497183043,33.49,75784.13,0.9,0.55237,0.00016,29.13694]
[1777497183177,33.49,75784.13,0.9,0.55237,0.00016,29.13694]
[1777497183572,33.49,75784.13,0.9,0.55237,0.00016,29.13694]
[1777497183620,33.49,75784.13,0.9,0.55237,0.00016,29.13694]
[1777497183655,33.49,75796.84,0.9,0.55441,0.00016,29.12167]
[1777497184164,33.49,75796.84,0.9,0.55441,0.00016,29.12167]
[1777497184441,33.49,75796.84,0.9,0.55441,0.00016,29.12167]
[1777497184661,33.49,75816.45,0.9,0.55755,0.00016,29.09663]
[1777497185032,33.49,75816.45,0.9,0.55755,0.00016,29.09663]
[1777497185668,33.49,75819.29,0.9,0.558,0.00016,29.09287]
[1777497186261,33.49,75819.29,0.9,0.558,0.00016,29.09287]
[1777497186858,33.49,75819.77,0.9,0.55808,0.00016,29.09223]
[1777497187481,33.49,75819.77,0.9,0.55808,0.00016,29.09223]
[1777497187759,33.49,75819.25,0.9,0.558,0.00016,29.09292]
[1777497188688,33.49,75804.68,0.9,0.55566,0.00016,29.11188]
[1777497189696,33.49,75802.02,0.9,0.55524,0.00016,29.11522]
[1777497192159,33.49,75807.17,0.9,0.55607,0.00016,29.10867]
[1777497197752,33.48,75802.96,0.9,0.5554,0.00016,29.11394]
[1777497199492,33.48,75802.96,0.9,0.5554,0.00016,29.11394]
[1777497199746,33.48,75802.96,0.9,0.5554,0.00016,29.11394]
[1777497199524,33.48,75801.73,0.9,0.5552,0.00016,29.11548]
[1777497199766,33.48,75801.51,0.9,0.55517,0.00016,29.11574]
[1777497201260,33.48,75801.51,0.9,0.55517,0.00016,29.11574]
[1777497201264,33.48,75801.51,0.9,0.55517,0.00016,29.11574]
[1777497201323,33.48,75794.94,0.9,0.55412,0.00016,29.12386]
[1777497206795,33.47,75795.08,0.9,0.55415,0.00016,29.12361]
[1777497211857,33.46,75796.15,0.9,0.55433,0.00016,29.11923]
[1777497217170,33.46,75796.63,0.9,0.55442,0.00016,29.11859]
[1777497217482,33.46,75796.63,0.9,0.55442,0.00016,29.11859]
[1777497217584,33.46,75796.83,0.9,0.55445,0.00016,29.11833]
[1777497218906,33.46,75804.47,0.9,0.55568,0.00016,29.10874]
[1777497223940,33.45,75808.76,0.9,0.55637,0.00016,29.10319]
[1777497226962,33.45,75802.74,0.9,0.55541,0.00016,29.11084]
[1777497230209,33.45,75803.29,0.9,0.5555,0.00016,29.11012]
[1777497232222,33.45,75801.22,0.9,0.55517,0.00016,29.11271]
[1777497232868,33.44,75801.14,0.9,0.55516,0.00016,29.11279]
[1777497237110,33.44,75797.26,0.9,0.55454,0.00016,29.11757]
[1777497237211,33.44,75796.43,0.9,0.55441,0.00016,29.11858]
[1777497243074,33.43,75795.19,0.9,0.55422,0.00016,29.12003]
[1777497248109,33.43,75796.28,0.9,0.5544,0.00016,29.11862]
[1777497253144,33.42,75796.55,0.9,0.55445,0.00016,29.11823]
[1777497258179,33.42,75797.0,0.9,0.55453,0.00016,29.1176]
[1777497264221,33.41,75797.12,0.9,0.55455,0.00016,29.11738]
[1777497269256,33.41,75797.26,0.9,0.55458,0.00016,29.11714]
[1777497273284,33.4,75804.28,0.9,0.55572,0.00016,29.10529]
[1777497274921,33.4,75805.5,0.9,0.55592,0.00016,29.10372]
[1777497274928,33.4,75805.5,0.9,0.55592,0.00016,29.10372]
[1777497274949,33.4,75805.5,0.9,0.55592,0.00016,29.10372]
[1777497275298,33.4,75787.29,0.9,0.55299,0.00016,29.12621]
[1777497276076,33.4,75787.29,0.9,0.55299,0.00016,29.12621]
[1777497276481,33.4,75787.29,0.9,0.55299,0.00016,29.12621]
[1777497276499,33.4,75778.95,0.9,0.55165,0.00016,29.13598]
[1777497278439,33.4,75778.2,0.9,0.55154,0.00016,29.13683]
[1777497280428,33.4,75778.4,0.9,0.55157,0.00016,29.13658]
[1777497280713,33.4,75778.4,0.9,0.55157,0.00016,29.13658]
[1777497285794,33.39,75777.63,0.9,0.55145,0.00016,29.13743]
[1777497289799,33.39,75777.64,0.9,0.55146,0.00016,29.13736]
[1777497293424,33.38,75768.16,0.9,0.54994,0.00016,29.14798]
[1777497298459,33.38,75767.68,0.9,0.54986,0.00016,29.14852]
[1777497300430,33.38,75767.49,0.9,0.54983,0.00016,29.14872]
[1777497300470,33.38,75767.49,0.9,0.54983,0.00016,29.14872]
[1777497301480,33.38,75778.88,0.9,0.55166,0.00016,29.13588]
[1777497304773,33.38,75779.78,0.9,0.55181,0.00016,29.13481]
[1777497304997,33.38,75783.52,0.9,0.55241,0.00016,29.13044]
[1777497305507,33.38,75786.51,0.9,0.55289,0.00016,29.12688]
[1777497308529,33.37,75794.78,0.9,0.55423,0.00016,29.11684]
[1777497313564,33.37,75798.37,0.9,0.55481,0.00016,29.11235]
[1777497318598,33.37,75801.05,0.9,0.55524,0.00016,29.10895]
[1777497319817,33.37,75801.05,0.9,0.55524,0.00016,29.10895]
[1777497320613,33.37,75801.37,0.9,0.5553,0.00016,29.10853]
[1777497322856,33.37,75801.55,0.9,0.55533,0.00016,29.10829]
[1777497323565,33.37,75802.14,0.9,0.55542,0.00016,29.10754]
[1777497328669,33.36,75801.33,0.9,0.5553,0.00016,29.10852]
[1777497333703,33.36,75802.1,0.9,0.55543,0.00016,29.10452]
[1777497338739,33.35,75803.23,0.9,0.55562,0.00016,29.10304]
[1777497342899,33.35,75803.04,0.9,0.55559,0.00016,29.10325]
[1777497343774,33.35,75793.78,0.9,0.5541,0.00016,29.11481]
[1777497345788,33.35,75789.56,0.9,0.55342,0.00016,29.11992]
[1777497350823,33.34,75790.62,0.9,0.5536,0.00016,29.11858]
[1777497355859,33.34,75792.54,0.9,0.55392,0.00016,29.11617]
[1777497358501,33.34,75793.07,0.9,0.554,0.00016,29.1155]
[1777497358879,33.34,75794.82,0.9,0.55429,0.00016,29.11334]
[1777497359835,33.34,75794.82,0.9,0.55429,0.00016,29.11334]
[1777497360132,33.34,75797.99,0.9,0.5548,0.00016,29.10939]
[1777497360893,33.34,75794.59,0.9,0.55425,0.00016,29.11361]
[1777497365587,33.34,75793.7,0.9,0.55411,0.00016,29.11472]
[1777497365646,33.34,75793.38,0.9,0.55405,0.00016,29.11513]
[1777497366207,33.34,75793.38,0.9,0.55405,0.00016,29.11513]
[1777497367484,33.34,75798.69,0.9,0.55491,0.00016,29.10853]
[1777497370655,33.33,75802.66,0.9,0.55555,0.00016,29.1035]
[1777497376000,33.33,75804.6,0.9,0.55587,0.00016,29.10097]
[1777497381035,33.33,75807.54,0.9,0.55634,0.00016,29.09714]
[1777497385366,33.33,75811.26,0.9,0.55694,0.00016,29.09227]
[1777497386524,33.33,75811.72,0.9,0.55702,0.00016,29.09166]
[1777497389024,33.33,75809.35,0.9,0.55664,0.00016,29.09477]
[1777497394127,33.33,75812.44,0.9,0.55713,0.00016,29.08777]
[1777497398278,33.33,75814.93,0.9,0.55753,0.00016,29.08449]
[1777497399295,33.33,75816.22,0.9,0.55774,0.00016,29.08278]
[1777497399369,33.33,75821.83,0.9,0.55864,0.00016,29.07521]
[1777497405370,33.33,75824.04,0.9,0.559,0.00016,29.07219]
[1777497405459,33.33,75831.42,0.9,0.56018,0.00016,29.06193]
[1777497411245,33.33,75832.47,0.9,0.56035,0.00016,29.06049]
[1777497415739,33.34,75835.85,0.9,0.56089,0.00016,29.0557]
[1777497416005,33.34,75835.96,0.9,0.5609,0.00016,29.05556]
[1777497416515,33.34,75844.1,0.9,0.56221,0.00016,29.04377]
[1777497421860,33.34,75846.94,0.9,0.56266,0.00016,29.03963]
[1777497424337,33.34,75841.06,0.9,0.56171,0.00016,29.0483]
[1777497429373,33.34,75841.61,0.9,0.5618,0.00016,29.04755]
[1777497431004,33.34,75841.51,0.9,0.56178,0.00016,29.0477]
[1777497431386,33.35,75835.6,0.9,0.56083,0.00016,29.05623]
[1777497432143,33.35,75835.6,0.9,0.56083,0.00016,29.05623]
[1777497432394,33.35,75828.44,0.9,0.55968,0.00016,29.06633]
[1777497437428,33.35,75825.37,0.9,0.55919,0.00016,29.07061]
[1777497442463,33.35,75826.6,0.9,0.55938,0.00016,29.06894]
[1777497447498,33.35,75825.52,0.9,0.55921,0.00016,29.07047]
[1777497452534,33.35,75825.64,0.9,0.55923,0.00016,29.06735]
[1777497457569,33.36,75825.95,0.9,0.55927,0.00016,29.06696]
[1777497462604,33.36,75826.14,0.9,0.5593,0.00016,29.06674]
[1777497469653,33.36,75826.81,0.9,0.5594,0.00016,29.06587]
[1777497474695,33.37,75826.47,0.9,0.55934,0.00016,29.06639]
[1777497477647,33.37,75822.59,0.9,0.55872,0.00016,29.07173]
[1777497482751,33.37,75820.19,0.9,0.55833,0.00016,29.07503]
[1777497487786,33.37,75820.1,0.9,0.55831,0.00016,29.07518]
[1777497492821,33.37,75818.6,0.9,0.55807,0.00016,29.07724]
[1777497497856,33.38,75816.85,0.9,0.55779,0.00016,29.0796]
[1777497500710,33.38,75819.27,0.9,0.55817,0.00016,29.07636]
[1777497501883,33.38,75828.38,0.9,0.55963,0.00016,29.0639]
[1777497502890,33.38,75835.83,0.9,0.56083,0.00016,29.05342]
[1777497504659,33.38,75835.39,0.9,0.56076,0.00016,29.05406]
[1777497504716,33.38,75835.39,0.9,0.56076,0.00016,29.05406]
[1777497506919,33.38,75844.04,0.9,0.56214,0.00016,29.04161]
[1777497509618,33.38,75843.81,0.9,0.5621,0.00016,29.042]
[1777497514975,33.39,75842.25,0.9,0.56185,0.00016,29.04136]
[1777497520012,33.39,75841.95,0.9,0.5618,0.00016,29.04184]
[1777497525047,33.39,75841.72,0.9,0.56176,0.00016,29.04222]
[1777497530082,33.39,75840.88,0.9,0.56162,0.00016,29.04348]
[1777497535117,33.4,75840.01,0.9,0.56147,0.00016,29.04477]
[1777497540152,33.4,75841.5,0.9,0.56171,0.00016,29.04266]
[1777497545187,33.4,75840.79,0.9,0.56159,0.00016,29.04374]
[1777497550222,33.41,75836.97,0.9,0.56098,0.00016,29.04928]
[1777497551229,33.41,75830.54,0.9,0.55994,0.00016,29.05837]
[1777497554965,33.41,75833.02,0.9,0.56034,0.00016,29.0549]
[1777497555048,33.41,75833.02,0.9,0.56034,0.00016,29.0549]
[1777497555063,33.41,75833.02,0.9,0.56034,0.00016,29.0549]
[1777497555065,33.41,75834.23,0.9,0.56053,0.00016,29.05321]
[1777497555257,33.41,75842.85,0.9,0.56191,0.00016,29.04084]
[1777497557270,33.41,75847.73,0.9,0.56269,0.00016,29.03371]
[1777497562306,33.42,75847.6,0.9,0.56266,0.00016,29.034]
[1777497564041,33.42,75847.6,0.9,0.56266,0.00016,29.034]
[1777497564069,33.42,75847.6,0.9,0.56266,0.00016,29.03402]
[1777497569355,33.42,75847.02,0.9,0.56257,0.00016,29.0349]
[1777497574390,33.42,75845.62,0.9,0.56235,0.00016,29.03399]
[1777497579441,33.42,75845.8,0.9,0.56237,0.00016,29.03373]
[1777497581359,33.42,75845.83,0.9,0.56238,0.00016,29.03369]
[1777497581478,33.42,75846.03,0.9,0.56241,0.00016,29.0334]
[1777497584875,33.42,75848.14,0.9,0.56275,0.00016,29.03031]
[1777497584976,33.42,75848.4,0.9,0.56279,0.00016,29.02993]
[1777497588507,33.42,75850.89,0.9,0.56318,0.00016,29.02627]
[1777497588527,33.42,75849.74,0.9,0.563,0.00016,29.02799]
[1777497591620,33.42,75848.85,0.9,0.56285,0.00016,29.02933]
[1777497591711,33.43,75849.18,0.9,0.56291,0.00016,29.02885]
[1777497597590,33.43,75849.95,0.9,0.56302,0.00016,29.0278]
[1777497602625,33.43,75850.03,0.9,0.56303,0.00016,29.02775]
[1777497605519,33.44,75850.4,0.9,0.56308,0.00016,29.02723]
[1777497605646,33.44,75850.39,0.9,0.56308,0.00016,29.02726]
[1777497606791,33.44,75850.39,0.9,0.56308,0.00016,29.02726]
[1777497606892,33.44,75850.36,0.9,0.56308,0.00016,29.0273]
[1777497612695,33.44,75849.26,0.9,0.5629,0.00016,29.029]
[1777497617729,33.44,75849.33,0.9,0.5629,0.00016,29.02896]
[1777497622765,33.45,75848.19,0.9,0.56271,0.00016,29.0307]
[1777497623570,33.45,75848.19,0.9,0.56271,0.00016,29.0307]
[1777497628807,33.45,75840.03,0.9,0.56141,0.00016,29.0426]
[1777497633842,33.45,75840.16,0.9,0.56144,0.00016,29.03941]
[1777497638877,33.45,75840.15,0.9,0.56144,0.00016,29.0394]
[1777497643912,33.44,75840.17,0.9,0.56144,0.00016,29.03935]
[1777497648947,33.44,75839.3,0.9,0.56131,0.00016,29.04057]
[1777497653982,33.44,75840.34,0.9,0.56148,0.00016,29.03903]
[1777497659017,33.44,75840.7,0.9,0.56154,0.00016,29.03847]
[1777497664054,33.43,75842.91,0.9,0.56189,0.00016,29.03523]
[1777497666245,33.43,75842.7,0.9,0.56186,0.00016,29.03552]
[1777497673118,33.44,75848.53,0.9,0.56279,0.00016,29.02708]
[1777497675981,33.44,75848.63,0.9,0.5628,0.00016,29.02697]
[1777497676140,33.44,75850.25,0.9,0.56306,0.00016,29.02459]
[1777497681175,33.45,75849.19,0.9,0.56288,0.00016,29.02625]
[1777497686210,33.45,75849.34,0.9,0.56289,0.00016,29.02612]
[1777497691245,33.46,75854.56,0.9,0.56373,0.00016,29.01542]
[1777497696280,33.46,75855.0,0.9,0.56379,0.00016,29.01486]
[1777497697967,33.46,75855.0,0.9,0.56379,0.00016,29.01486]
[1777497698031,33.47,75855.0,0.9,0.56379,0.00016,29.01488]
[1777497703328,33.47,75853.82,0.9,0.56359,0.00016,29.01671]
[1777497708364,33.47,75853.91,0.9,0.56361,0.00016,29.0166]
[1777497716937,33.47,75853.91,0.9,0.56361,0.00016,29.0166]
[1777497716982,33.47,75853.91,0.9,0.5636,0.00016,29.01664]
[1777497722462,33.48,75851.19,0.9,0.56316,0.00016,29.02082]
[1777497727497,33.48,75847.0,0.9,0.56248,0.00016,29.0271]
[1777497733539,33.49,75846.71,0.9,0.56243,0.00016,29.02762]
[1777497738573,33.49,75847.34,0.9,0.56252,0.00016,29.02677]
[1777497745623,33.5,75847.27,0.9,0.5625,0.00016,29.02699]
[1777497750658,33.51,75847.27,0.9,0.56249,0.00016,29.02707]
[1777497755693,33.51,75846.27,0.9,0.56233,0.00016,29.02561]
[1777497761735,33.51,75846.29,0.9,0.56233,0.00016,29.02567]
[1777497768784,33.52,75848.05,0.9,0.5626,0.00016,29.0232]
[1777497773819,33.52,75849.05,0.9,0.56275,0.00016,29.0218]
[1777497779860,33.53,75847.94,0.9,0.56257,0.00016,29.02352]
[1777497781905,33.53,75847.97,0.9,0.56257,0.00016,29.02349]
[1777497781980,33.53,75848.68,0.9,0.56268,0.00016,29.02246]
[1777497787917,33.54,75852.98,0.9,0.56336,0.00016,29.01618]
[1777497792953,33.54,75852.54,0.9,0.56329,0.00016,29.01691]
[1777497797987,33.55,75853.79,0.9,0.56348,0.00016,29.01512]
[1777497799152,33.55,75853.79,0.9,0.56348,0.00016,29.01512]
[1777497799169,33.55,75853.79,0.9,0.56348,0.00016,29.01512]
[1777497799312,33.55,75853.79,0.9,0.56348,0.00016,29.01512]
[1777497799183,33.55,75854.52,0.9,0.56359,0.00016,29.01405]
[1777497799382,33.55,75854.52,0.9,0.56359,0.00016,29.01405]
[1777497800317,33.55,75854.52,0.9,0.56359,0.00016,29.01405]
[1777497800002,33.55,75863.06,0.9,0.56495,0.00016,29.00111]
[1777497800610,33.55,75863.06,0.9,0.56495,0.00016,29.00111]
[1777497800702,33.55,75863.06,0.9,0.56495,0.00016,29.00111]
[1777497801007,33.55,75866.57,0.9,0.56551,0.00016,28.99568]
[1777497806043,33.54,75871.35,0.9,0.56628,0.00016,28.98809]
[1777497807509,33.54,75871.43,0.9,0.5663,0.00016,28.98795]
[1777497809064,33.54,75865.43,0.9,0.56534,0.00016,28.99729]
[1777497814099,33.53,75864.04,0.9,0.56513,0.00016,28.99639]
[1777497820140,33.53,75864.34,0.9,0.56519,0.00016,28.99584]
[1777497825176,33.53,75864.35,0.9,0.56519,0.00016,28.99576]
[1777497830211,33.52,75865.06,0.9,0.56531,0.00016,28.99459]
[1777497835247,33.52,75869.03,0.9,0.56595,0.00016,28.98833]
[1777497840282,33.52,75869.87,0.9,0.56609,0.00016,28.98694]
[1777497845317,33.51,75870.1,0.9,0.56614,0.00016,28.98647]
[1777497850352,33.5,75870.11,0.9,0.56615,0.00016,28.98633]
[1777497855387,33.5,75869.9,0.9,0.56613,0.00016,28.98654]
[1777497860421,33.49,75866.02,0.9,0.56552,0.00016,28.99249]
[1777497865457,33.49,75865.5,0.9,0.56544,0.00016,28.99319]
[1777497870491,33.48,75865.97,0.9,0.56553,0.00016,28.99235]
[1777497876534,33.47,75863.02,0.9,0.56507,0.00016,28.9938]
[1777497881569,33.46,75862.18,0.9,0.56495,0.00016,28.99496]
[1777497886604,33.46,75862.25,0.9,0.56497,0.00016,28.99472]
[1777497891639,33.45,75862.13,0.9,0.56496,0.00016,28.99477]
[1777497896674,33.45,75863.46,0.9,0.56518,0.00016,28.99269]
[1777497900702,33.45,75856.15,0.9,0.56401,0.00016,29.00388]
[1777497903723,33.45,75862.89,0.9,0.56509,0.00016,28.99355]
[1777497908757,33.45,75860.7,0.9,0.56474,0.00016,28.99692]
[1777497913793,33.45,75860.38,0.9,0.56469,0.00016,28.9974]
[1777497920841,33.45,75860.37,0.9,0.56469,0.00016,28.99741]
[1777497925878,33.45,75858.53,0.9,0.5644,0.00016,29.00021]
[1777497930913,33.45,75856.82,0.9,0.56412,0.00016,29.0028]
[1777497935948,33.44,75853.96,0.9,0.56367,0.00016,29.00412]
[1777497937639,33.44,75853.88,0.9,0.56366,0.00016,29.00424]
[1777497937961,33.44,75853.76,0.9,0.56364,0.00016,29.00441]
[1777497942997,33.44,75853.01,0.9,0.56352,0.00016,29.00552]
[1777497946592,33.44,75853.49,0.9,0.5636,0.00016,29.00479]
[1777497952060,33.44,75851.88,0.9,0.56335,0.00016,29.00718]
[1777497957692,33.44,75848.94,0.9,0.56288,0.00016,29.01155]
[1777497958104,33.44,75848.87,0.9,0.56287,0.00016,29.01164]
[1777497963139,33.44,75846.54,0.9,0.56249,0.00016,29.01508]
[1777497969528,33.44,75845.95,0.9,0.56239,0.00016,29.01601]
[1777497969654,33.44,75845.56,0.9,0.56233,0.00016,29.01661]
[1777497970188,33.45,75839.23,0.9,0.56131,0.00016,29.02581]
[1777497972882,33.45,75838.38,0.9,0.56118,0.00016,29.02705]
[1777497978245,33.45,75838.1,0.9,0.56113,0.00016,29.02751]
[1777497984287,33.45,75838.23,0.9,0.56114,0.00016,29.02738]
[1777497989322,33.46,75838.29,0.9,0.56115,0.00016,29.02734]
[1777497992371,33.46,75837.96,0.9,0.5611,0.00016,29.02485]
[1777497998385,33.46,75835.62,0.9,0.56072,0.00016,29.02823]
[1777498003420,33.46,75836.03,0.9,0.56078,0.00016,29.0277]
[1777498004427,33.46,75842.25,0.9,0.56177,0.00016,29.01878]
[1777498006907,33.47,75844.22,0.9,0.56209,0.00016,29.01595]
[1777498007448,33.47,75844.61,0.9,0.56215,0.00016,29.01536]
[1777498012184,33.46,75844.39,0.9,0.56212,0.00016,29.01563]
[1777498012368,33.46,75844.39,0.9,0.56212,0.00016,29.01563]
[1777498019534,33.45,75843.86,0.9,0.56205,0.00016,29.01628]
[1777498025280,33.45,75843.33,0.9,0.56197,0.00016,29.01698]
[1777498025594,33.45,75843.44,0.9,0.56199,0.00016,29.01682]
[1777498025794,33.45,75843.44,0.9,0.56199,0.00016,29.01682]
[1777498026584,33.45,75853.18,0.9,0.56354,0.00016,29.00244]
[1777498031620,33.46,75853.83,0.9,0.56364,0.00016,29.00156]
[1777498037661,33.46,75853.68,0.9,0.5636,0.00016,29.0019]
[1777498040946,33.46,75854.22,0.9,0.56369,0.00016,29.00111]
[1777498045184,33.47,75854.67,0.9,0.56375,0.00016,29.00049]
[1777498045204,33.47,75854.39,0.9,0.56371,0.00016,29.00092]
[1777498046725,33.47,75861.52,0.9,0.56485,0.00016,28.99004]
[1777498051760,33.46,75861.47,0.9,0.56486,0.00016,28.98701]
[1777498052707,33.46,75861.47,0.9,0.56486,0.00016,28.98701]
[1777498052711,33.46,75861.47,0.9,0.56486,0.00016,28.98701]
[1777498053380,33.46,75861.47,0.9,0.56486,0.00016,28.98701]
[1777498053481,33.46,75861.85,0.9,0.56492,0.00016,28.9864]
[1777498053744,33.46,75861.85,0.9,0.56492,0.00016,28.9864]
[1777498053774,33.46,75853.57,0.9,0.5636,0.00016,28.999]
[1777498054780,33.46,75846.17,0.9,0.56241,0.00016,29.00999]
[1777498059817,33.46,75843.68,0.9,0.56201,0.00016,29.01364]
[1777498060943,33.46,75843.68,0.9,0.56201,0.00016,29.01364]
[1777498061036,33.46,75844.25,0.9,0.56211,0.00016,29.01281]
[1777498066866,33.46,75840.21,0.9,0.56145,0.00016,29.01874]
[1777498067998,33.46,75840.21,0.9,0.56145,0.00016,29.01874]
[1777498072168,33.47,75838.32,0.9,0.56115,0.00016,29.02148]
[1777498072573,33.47,75838.32,0.9,0.56115,0.00016,29.02148]
[1777498074503,33.47,75835.39,0.9,0.56068,0.00016,29.02568]
[1777498074623,33.47,75835.39,0.9,0.56068,0.00016,29.02568]
[1777498079957,33.47,75833.89,0.9,0.56043,0.00016,29.02784]
[1777498082411,33.47,75834.04,0.9,0.56046,0.00016,29.02764]
[1777498082435,33.47,75834.04,0.9,0.56046,0.00016,29.02764]
[1777498082872,33.47,75833.55,0.9,0.56038,0.00016,29.02834]
[1777498084234,33.47,75824.95,0.9,0.559,0.00016,29.04027]
[1777498090028,33.47,75824.03,0.9,0.55885,0.00016,29.04153]
[1777498091917,33.47,75824.1,0.9,0.55886,0.00016,29.04143]
[1777498092041,33.47,75814.27,0.9,0.55729,0.00016,29.0546]
[1777498094974,33.47,75809.6,0.9,0.55654,0.00016,29.0607]
[1777498101104,33.47,75809.28,0.9,0.55649,0.00016,29.06112]
[1777498106140,33.47,75809.96,0.9,0.5566,0.00016,29.06024]
[1777498111175,33.47,75809.35,0.9,0.5565,0.00016,29.05804]
[1777498113412,33.47,75810.04,0.9,0.55661,0.00016,29.05715]
[1777498113417,33.47,75809.32,0.9,0.5565,0.00016,29.05808]
[1777498115203,33.47,75802.63,0.9,0.55543,0.00016,29.06662]
[1777498120237,33.47,75802.31,0.9,0.55538,0.00016,29.067]
[1777498125274,33.47,75801.88,0.9,0.55531,0.00016,29.06752]
[1777498130309,33.47,75804.58,0.9,0.55575,0.00016,29.06408]
[1777498135344,33.47,75806.29,0.9,0.55602,0.00016,29.06188]
[1777498142393,33.46,75806.34,0.9,0.55603,0.00016,29.06179]
[1777498147428,33.46,75805.75,0.9,0.55594,0.00016,29.06254]
[1777498152463,33.46,75804.5,0.9,0.55574,0.00016,29.06412]
[1777498158505,33.46,75804.04,0.9,0.55567,0.00016,29.06469]
[1777498163540,33.46,75803.12,0.9,0.55552,0.00016,29.06584]
[1777498168575,33.46,75803.07,0.9,0.55552,0.00016,29.06587]
[1777498174616,33.45,75799.55,0.9,0.55496,0.00016,29.06726]
[1777498177488,33.45,75799.19,0.9,0.5549,0.00016,29.06769]
[1777498183680,33.44,75794.68,0.9,0.55419,0.00016,29.07318]
[1777498188715,33.44,75802.29,0.9,0.55542,0.00016,29.06365]
[1777498192863,33.44,75804.17,0.9,0.55572,0.00016,29.06122]
[1777498198785,33.43,75804.93,0.9,0.55585,0.00016,29.06019]
[1777498203821,33.43,75803.98,0.9,0.5557,0.00016,29.06135]
[1777498208855,33.42,75800.68,0.9,0.55518,0.00016,29.06546]
[1777498213207,33.42,75799.57,0.9,0.555,0.00016,29.06683]
[1777498213228,33.42,75798.77,0.9,0.55488,0.00016,29.0678]
[1777498218016,33.41,75799.3,0.9,0.55497,0.00016,29.06709]
[1777498222546,33.41,75796.16,0.9,0.55447,0.00016,29.07096]
[1777498227989,33.4,75792.67,0.9,0.55392,0.00016,29.07513]
[1777498233024,33.4,75792.22,0.9,0.55385,0.00016,29.07263]
[1777498234141,33.4,75792.22,0.9,0.55385,0.00016,29.07263]
[1777498240073,33.39,75789.94,0.9,0.5535,0.00016,29.07531]
[1777498245108,33.38,75790.59,0.9,0.55361,0.00016,29.07445]
[1777498246564,33.38,75790.59,0.9,0.55361,0.00016,29.07445]
[1777498248640,33.38,75790.47,0.9,0.55359,0.00016,29.07457]
[1777498254171,33.37,75794.62,0.9,0.55427,0.00016,29.06941]
[1777498256667,33.37,75796.47,0.9,0.55457,0.00016,29.06711]
[1777498256769,33.37,75796.43,0.9,0.55456,0.00016,29.06714]
[1777498262227,33.37,75797.01,0.9,0.55466,0.00016,29.06637]
[1777498267262,33.36,75791.47,0.9,0.55378,0.00016,29.07314]
[1777498272297,33.36,75791.96,0.9,0.55386,0.00016,29.07248]
[1777498278976,33.36,75791.92,0.9,0.55386,0.00016,29.07249]
[1777498279006,33.36,75791.92,0.9,0.55386,0.00016,29.07249]
[1777498279346,33.35,75786.13,0.9,0.55293,0.00016,29.07944]
[1777498280353,33.35,75779.88,0.9,0.55192,0.00016,29.0868]
[1777498282361,33.35,75780.09,0.9,0.55196,0.00016,29.08654]
[1777498282529,33.35,75780.09,0.9,0.55196,0.00016,29.08654]
[1777498282624,33.35,75785.49,0.9,0.55283,0.00016,29.08017]
[1777498284381,33.35,75790.97,0.9,0.55371,0.00016,29.07355]
[1777498287402,33.34,75797.03,0.9,0.55469,0.00016,29.06605]
[1777498292436,33.34,75795.75,0.9,0.5545,0.00016,29.06462]
[1777498293562,33.34,75795.75,0.9,0.5545,0.00016,29.06462]
[1777498293636,33.34,75795.75,0.9,0.5545,0.00016,29.06462]
[1777498293755,33.34,75795.75,0.9,0.5545,0.00016,29.06462]
[1777498293828,33.34,75796.14,0.9,0.55456,0.00016,29.06413]
[1777498294769,33.34,75796.14,0.9,0.55456,0.00016,29.06413]
[1777498294870,33.34,75809.1,0.9,0.55665,0.00016,29.0476]
[1777498296865,33.34,75812.18,0.9,0.55715,0.00016,29.04356]
[1777498297488,33.34,75811.31,0.9,0.55701,0.00016,29.04471]
[1777498303514,33.34,75813.56,0.9,0.55737,0.00016,29.04171]
[1777498308868,33.34,75815.05,0.9,0.55761,0.00016,29.03971]
[1777498318620,33.34,75819.16,0.9,0.55827,0.00016,29.03419]
[1777498322805,33.34,75819.7,0.9,0.55836,0.00016,29.03346]
[1777498327684,33.34,75826.33,0.9,0.55943,0.00016,29.02439]
[1777498332719,33.34,75826.03,0.9,0.55938,0.00016,29.02483]
[1777498334064,33.34,75826.21,0.9,0.5594,0.00016,29.02458]
[1777498334733,33.34,75830.49,0.9,0.56009,0.00016,29.01861]
[1777498335024,33.34,75830.49,0.9,0.56009,0.00016,29.01861]
[1777498340774,33.34,75831.3,0.9,0.56022,0.00016,29.01752]
[1777498344318,33.34,75833.13,0.9,0.56051,0.00016,29.01496]
[1777498349838,33.35,75837.72,0.9,0.56124,0.00016,29.00846]
[1777498355880,33.35,75840.62,0.9,0.56171,0.00016,29.00135]
[1777498358901,33.35,75848.49,0.9,0.56297,0.00016,28.9898]
[1777498363936,33.36,75852.07,0.9,0.56353,0.00016,28.98453]
[1777498364692,33.36,75852.07,0.9,0.56353,0.00016,28.98453]
[1777498364918,33.36,75852.07,0.9,0.56353,0.00016,28.98453]
[1777498366100,33.36,75855.03,0.9,0.56401,0.00016,28.98007]
[1777498366202,33.36,75860.21,0.9,0.56484,0.00016,28.97214]
[1777498371993,33.35,75865.07,0.9,0.56563,0.00016,28.96446]
[1777498377027,33.35,75862.64,0.9,0.56524,0.00016,28.96818]
[1777498382063,33.34,75863.21,0.9,0.56534,0.00016,28.96719]
[1777498387105,33.34,75863.24,0.9,0.56536,0.00016,28.96704]
[1777498394153,33.33,75862.89,0.9,0.56531,0.00016,28.96745]
[1777498399190,33.33,75868.67,0.9,0.56625,0.00016,28.95826]
[1777498404225,33.32,75870.19,0.9,0.5665,0.00016,28.95575]
[1777498409259,33.32,75869.54,0.9,0.5664,0.00016,28.95671]
[1777498412281,33.32,75875.99,0.9,0.56744,0.00016,28.94329]
[1777498414327,33.32,75875.99,0.9,0.56744,0.00016,28.94329]
[1777498415600,33.31,75876.1,0.9,0.56746,0.00016,28.94308]
[1777498416309,33.31,75882.05,0.9,0.56842,0.00016,28.93331]
[1777498421344,33.31,75884.57,0.9,0.56883,0.00016,28.92908]
[1777498426379,33.31,75886.22,0.9,0.5691,0.00016,28.92628]
[1777498431414,33.31,75886.12,0.9,0.56908,0.00016,28.9264]
[1777498436449,33.3,75882.98,0.9,0.56858,0.00016,28.93159]
[1777498441484,33.3,75883.78,0.9,0.56872,0.00016,28.9302]
[1777498446520,33.3,75883.74,0.9,0.56871,0.00016,28.93021]
[1777498451555,33.3,75885.57,0.9,0.56901,0.00016,28.9271]
[1777498452369,33.3,75885.57,0.9,0.56901,0.00016,28.9271]
[1777498452395,33.3,75885.57,0.9,0.56901,0.00016,28.9271]
[1777498453631,33.3,75882.25,0.9,0.56848,0.00016,28.93261]
[1777498453660,33.29,75876.09,0.9,0.56749,0.00016,28.9427]
[1777498455335,33.29,75875.74,0.9,0.56744,0.00016,28.94325]
[1777498461632,33.29,75875.87,0.9,0.56747,0.00016,28.94292]
[1777498465317,33.29,75877.29,0.9,0.5677,0.00016,28.94055]
[1777498465661,33.28,75877.33,0.9,0.56771,0.00016,28.94047]
[1777498471703,33.28,75878.36,0.9,0.56789,0.00016,28.93569]
[1777498476738,33.28,75879.24,0.9,0.56803,0.00016,28.93418]
[1777498482779,33.27,75879.24,0.9,0.56804,0.00016,28.9341]
[1777498483410,33.27,75879.24,0.9,0.56804,0.00016,28.9341]
[1777498483786,33.27,75880.09,0.9,0.56818,0.00016,28.93268]
[1777498486808,33.27,75886.19,0.9,0.56916,0.00016,28.92251]
[1777498491843,33.27,75886.76,0.9,0.56926,0.00016,28.92151]
[1777498495871,33.27,75880.68,0.9,0.56828,0.00016,28.9316]
[1777498500906,33.26,75881.19,0.9,0.56837,0.00016,28.93069]
[1777498505941,33.26,75882.33,0.9,0.56856,0.00016,28.92873]
[1777498510975,33.26,75884.59,0.9,0.56892,0.00016,28.92492]
[1777498519038,33.25,75887.9,0.9,0.56946,0.00016,28.9193]
[1777498525081,33.25,75887.23,0.9,0.56936,0.00016,28.92037]
[1777498530115,33.25,75886.9,0.9,0.56931,0.00016,28.92087]
[1777498535150,33.25,75887.85,0.9,0.56947,0.00016,28.91622]
[1777498540186,33.24,75887.86,0.9,0.56948,0.00016,28.91615]
[1777498546230,33.24,75887.52,0.9,0.56943,0.00016,28.91667]
[1777498551728,33.24,75888.07,0.9,0.56952,0.00016,28.9157]
[1777498552567,33.24,75894.11,0.9,0.57049,0.00016,28.90542]
[1777498561335,33.24,75897.6,0.9,0.57104,0.00016,28.89946]
[1777498566372,33.24,75897.86,0.9,0.57108,0.00016,28.89903]
[1777498571407,33.24,75899.41,0.9,0.57133,0.00016,28.89635]
[1777498576442,33.25,75899.1,0.9,0.57128,0.00016,28.8969]
[1777498581476,33.25,75899.18,0.9,0.57129,0.00016,28.89677]
[1777498586512,33.25,75899.42,0.9,0.57133,0.00016,28.89637]
[1777498591546,33.25,75898.8,0.9,0.57123,0.00016,28.89447]
[1777498596581,33.25,75898.86,0.9,0.57124,0.00016,28.89439]
[1777498601616,33.25,75898.79,0.9,0.57123,0.00016,28.89455]
[1777498604302,33.25,75899.16,0.9,0.57129,0.00016,28.89391]
[1777498607659,33.25,75889.99,0.9,0.56981,0.00016,28.9097]
[1777498612693,33.25,75890.45,0.9,0.56989,0.00016,28.90892]
[1777498617729,33.25,75890.41,0.9,0.56988,0.00016,28.90899]
[1777498622764,33.25,75890.4,0.9,0.56988,0.00016,28.909]
[1777498627799,33.25,75890.55,0.9,0.5699,0.00016,28.90873]
[1777498632834,33.25,75890.66,0.9,0.56992,0.00016,28.90853]
[1777498637868,33.25,75891.94,0.9,0.57013,0.00016,28.90633]
[1777498644922,33.25,75892.19,0.9,0.57017,0.00016,28.90588]
[1777498649953,33.25,75892.09,0.9,0.57016,0.00016,28.90604]
[1777498658214,33.25,75892.61,0.9,0.57025,0.00016,28.90215]
[1777498658265,33.25,75892.61,0.9,0.57025,0.00016,28.90215]
[1777498659306,33.25,75896.07,0.9,0.5708,0.00016,28.89619]
[1777498662951,33.25,75898.45,0.9,0.57118,0.00016,28.89208]
[1777498668079,33.25,75897.91,0.9,0.5711,0.00016,28.89304]
[1777498673114,33.25,75894.85,0.9,0.5706,0.00016,28.89834]
[1777498678149,33.25,75895.43,0.9,0.5707,0.00016,28.89735]
[1777498683183,33.25,75893.14,0.9,0.57033,0.00016,28.9013]
[1777498688219,33.25,75894.57,0.9,0.57056,0.00016,28.89886]
[1777498693254,33.25,75894.29,0.9,0.57051,0.00016,28.89935]
[1777498698289,33.25,75894.36,0.9,0.57052,0.00016,28.89925]
[1777498703324,33.25,75894.43,0.9,0.57053,0.00016,28.89915]
[1777498709367,33.25,75893.83,0.9,0.57043,0.00016,28.9002]
[1777498714402,33.25,75897.19,0.9,0.57097,0.00016,28.89144]
[1777498720448,33.26,75900.2,0.9,0.57145,0.00016,28.88625]
[1777498725483,33.26,75898.55,0.9,0.57119,0.00016,28.88916]
[1777498730518,33.26,75898.4,0.9,0.57116,0.00016,28.88946]
[1777498735553,33.26,75897.37,0.9,0.57099,0.00016,28.89127]
[1777498740589,33.26,75897.37,0.9,0.57099,0.00016,28.89129]
[1777498745624,33.26,75897.05,0.9,0.57094,0.00016,28.89187]
[1777498753416,33.26,75897.05,0.9,0.57094,0.00016,28.89187]
[1777498754691,33.27,75887.62,0.9,0.56942,0.00016,28.90801]
[1777498759725,33.27,75888.35,0.9,0.56954,0.00016,28.9068]
[1777498764760,33.27,75887.49,0.9,0.5694,0.00016,28.90828]
[1777498769796,33.27,75886.78,0.9,0.56928,0.00016,28.90951]
[1777498775838,33.27,75886.17,0.9,0.56918,0.00016,28.90757]
[1777498780873,33.27,75885.32,0.9,0.56905,0.00016,28.90903]
[1777498785909,33.27,75885.94,0.9,0.56914,0.00016,28.90803]
[1777498793964,33.28,75886.43,0.9,0.56922,0.00016,28.90725]
[1777498799000,33.28,75890.18,0.9,0.56982,0.00016,28.90094]
[1777498800279,33.28,75890.18,0.9,0.56982,0.00016,28.90094]
[1777498802021,33.28,75899.29,0.9,0.57128,0.00016,28.88531]
[1777498808064,33.28,75899.37,0.9,0.57129,0.00016,28.88521]
[1777498813099,33.28,75898.19,0.9,0.5711,0.00016,28.88729]
[1777498818134,33.28,75898.58,0.9,0.57116,0.00016,28.88664]
[1777498826190,33.28,75898.74,0.9,0.57118,0.00016,28.8864]
[1777498831224,33.28,75899.03,0.9,0.57123,0.00016,28.88292]
[1777498838274,33.29,75899.21,0.9,0.57126,0.00016,28.88265]
[1777498843309,33.29,75899.31,0.9,0.57127,0.00016,28.8825]
[1777498849350,33.29,75899.27,0.9,0.57126,0.00016,28.88261]
[1777498853917,33.29,75900.62,0.9,0.57148,0.00016,28.88028]
[1777498854389,33.29,75909.82,0.9,0.57295,0.00016,28.86405]
[1777498854586,33.29,75909.82,0.9,0.57295,0.00016,28.86405]
[1777498857639,33.29,75914.81,0.9,0.57374,0.00016,28.85512]
[1777498861853,33.29,75914.87,0.9,0.57375,0.00016,28.85508]
[1777498867494,33.3,75911.2,0.9,0.57316,0.00016,28.86177]
[1777498873523,33.3,75910.88,0.9,0.5731,0.00016,28.86244]
[1777498879566,33.3,75911.14,0.9,0.57313,0.00016,28.86205]
[1777498884601,33.31,75911.17,0.9,0.57313,0.00016,28.86205]
[1777498889183,33.31,75908.73,0.9,0.57274,0.00016,28.86643]
[1777498889264,33.31,75908.73,0.9,0.57274,0.00016,28.86643]
[1777498896686,33.31,75909.55,0.9,0.57287,0.00016,28.86204]
[1777498902430,33.31,75909.77,0.9,0.57291,0.00016,28.86168]
[1777498902550,33.31,75909.77,0.9,0.57291,0.00016,28.86168]
[1777498907763,33.32,75914.76,0.9,0.5737,0.00016,28.85279]
[1777498912798,33.32,75914.37,0.9,0.57363,0.00016,28.85354]
[1777498915587,33.32,75915.25,0.9,0.57377,0.00016,28.85197]
[1777498915982,33.32,75915.25,0.9,0.57377,0.00016,28.85197]
[1777498916500,33.32,75923.73,0.9,0.57513,0.00016,28.83649]
[1777498916520,33.32,75923.73,0.9,0.57513,0.00016,28.83649]
[1777498916831,33.32,75923.73,0.9,0.57513,0.00016,28.83649]
[1777498917206,33.32,75923.73,0.9,0.57513,0.00016,28.83649]
[1777498917218,33.32,75923.73,0.9,0.57513,0.00016,28.83649]
[1777498917247,33.32,75937.05,0.9,0.57725,0.00016,28.81146]
[1777498918499,33.32,75939.66,0.9,0.57767,0.00016,28.80644]
[1777498918775,33.32,75939.66,0.9,0.57767,0.00016,28.80644]
[1777498922338,33.32,75942.01,0.9,0.57805,0.00016,28.80191]
[1777498925889,33.32,75936.81,0.9,0.57722,0.00016,28.81188]
[1777498928435,33.32,75935.6,0.9,0.57703,0.00016,28.81418]
[1777498928909,33.32,75931.05,0.9,0.5763,0.00016,28.82281]
[1777498932938,33.32,75924.18,0.9,0.5752,0.00016,28.83571]
[1777498937973,33.32,75926.55,0.9,0.57557,0.00016,28.83139]
[1777498941252,33.33,75926.85,0.9,0.57561,0.00016,28.83087]
[1777498941353,33.33,75927.07,0.9,0.57565,0.00016,28.83048]
[1777498942001,33.33,75933.17,0.9,0.57662,0.00016,28.81905]
[1777498945022,33.33,75938.57,0.9,0.57748,0.00016,28.80885]
[1777498950057,33.34,75940.91,0.9,0.57784,0.00016,28.80451]
[1777498956098,33.34,75942.04,0.9,0.57801,0.00016,28.79951]
[1777498961134,33.35,75941.37,0.9,0.57789,0.00016,28.80097]
[1777498966169,33.35,75940.63,0.9,0.57777,0.00016,28.80254]
[1777498970962,33.36,75941.34,0.9,0.57787,0.00016,28.8013]
[1777498971204,33.36,75932.19,0.9,0.57641,0.00016,28.81875]
[1777498972211,33.36,75924.44,0.9,0.57517,0.00016,28.83322]
[1777498972720,33.36,75924.44,0.9,0.57517,0.00016,28.83322]
[1777498973218,33.36,75922.63,0.9,0.57488,0.00016,28.83657]
[1777498973851,33.36,75922.63,0.9,0.57488,0.00016,28.83657]
[1777498978253,33.36,75916.53,0.9,0.5739,0.00016,28.84777]
[1777498980406,33.36,75916.16,0.9,0.57384,0.00016,28.84846]
[1777498981518,33.37,75915.93,0.9,0.5738,0.00016,28.8489]
[1777498986456,33.37,75909.71,0.9,0.57281,0.00016,28.86008]
[1777498993357,33.37,75904.84,0.9,0.57203,0.00016,28.86872]
[1777498995371,33.37,75898.98,0.9,0.57109,0.00016,28.87893]
[1777498998799,33.37,75898.64,0.9,0.57103,0.00016,28.87952]
[1777499002496,33.37,75893.36,0.9,0.57019,0.00016,28.88856]
[1777499008280,33.37,75893.4,0.9,0.5702,0.00016,28.88848]
[1777499010477,33.37,75903.15,0.9,0.57176,0.00016,28.87167]
[1777499015512,33.37,75906.2,0.9,0.57225,0.00016,28.86334]
[1777499020546,33.37,75907.98,0.9,0.57253,0.00016,28.86023]
[1777499025582,33.37,75908.66,0.9,0.57264,0.00016,28.85906]
[1777499030648,33.37,75909.01,0.9,0.57269,0.00016,28.85846]
[1777499031113,33.37,75909.01,0.9,0.57269,0.00016,28.85846]
[1777499031624,33.37,75916.89,0.9,0.57395,0.00016,28.84435]
[1777499034115,33.37,75919.23,0.9,0.57432,0.00016,28.84012]
[1777499035652,33.38,75912.47,0.9,0.57324,0.00016,28.85236]
[1777499040686,33.38,75910.01,0.9,0.57284,0.00016,28.85679]
[1777499045724,33.38,75912.1,0.9,0.57317,0.00016,28.85311]
[1777499051544,33.38,75912.43,0.9,0.57322,0.00016,28.85257]
[1777499052774,33.38,75918.66,0.9,0.57421,0.00016,28.84137]
[1777499057812,33.39,75920.18,0.9,0.57445,0.00016,28.8387]
[1777499062847,33.39,75919.74,0.9,0.57437,0.00016,28.8396]
[1777499067881,33.39,75920.39,0.9,0.57447,0.00016,28.83851]
[1777499069112,33.39,75920.39,0.9,0.57447,0.00016,28.83851]
[1777499069213,33.39,75921.26,0.9,0.57461,0.00016,28.83694]
[1777499074931,33.4,75921.8,0.9,0.57469,0.00016,28.83305]
[1777499079967,33.4,75923.48,0.9,0.57495,0.00016,28.83006]
[1777499083601,33.41,75928.61,0.9,0.57577,0.00016,28.82065]
[1777499089030,33.41,75935.35,0.9,0.57683,0.00016,28.80812]
[1777499093058,33.41,75928.49,0.9,0.57574,0.00016,28.82101]
[1777499096223,33.41,75924.13,0.9,0.57504,0.00016,28.82909]
[1777499096238,33.41,75923.98,0.9,0.57501,0.00016,28.82938]
[1777499097620,33.41,75923.98,0.9,0.57501,0.00016,28.82938]
[1777499101788,33.41,75918.37,0.9,0.57411,0.00016,28.8397]
[1777499107156,33.42,75917.88,0.9,0.57403,0.00016,28.84067]
[1777499113198,33.42,75918.06,0.9,0.57405,0.00016,28.84043]
[1777499118233,33.42,75916.25,0.9,0.57376,0.00016,28.84377]
[1777499123268,33.43,75915.93,0.9,0.5737,0.00016,28.8444]
[1777499126826,33.43,75915.21,0.9,0.57359,0.00016,28.84572]
[1777499126923,33.43,75915.21,0.9,0.57359,0.00016,28.84572]
[1777499127296,33.43,75918.98,0.9,0.57419,0.00016,28.83894]
[1777499130317,33.43,75925.18,0.9,0.57517,0.00016,28.82765]
[1777499135352,33.43,75926.56,0.9,0.57539,0.00016,28.82219]
[1777499140386,33.44,75928.73,0.9,0.57573,0.00016,28.81826]
[1777499145422,33.44,75928.71,0.9,0.57572,0.00016,28.8184]
[1777499150456,33.45,75930.33,0.9,0.57597,0.00016,28.81549]
[1777499151130,33.45,75930.33,0.9,0.57597,0.00016,28.81549]
[1777499151276,33.45,75930.33,0.9,0.57597,0.00016,28.81549]
[1777499156498,33.45,75932.25,0.9,0.57627,0.00016,28.81202]
[1777499161533,33.45,75932.56,0.9,0.57631,0.00016,28.81155]
[1777499163139,33.45,75933.54,0.9,0.57646,0.00016,28.80973]
[1777499163485,33.45,75933.54,0.9,0.57646,0.00016,28.80973]
[1777499163548,33.46,75937.45,0.9,0.57708,0.00016,28.80237]
[1777499168583,33.46,75941.43,0.9,0.57772,0.00016,28.7948]
[1777499173618,33.45,75942.1,0.9,0.57783,0.00016,28.79348]
[1777499178653,33.45,75941.86,0.9,0.57779,0.00016,28.7939]
[1777499178826,33.45,75941.86,0.9,0.57779,0.00016,28.7939]
[1777499179831,33.45,75941.86,0.9,0.57779,0.00016,28.7939]
[1777499185114,33.46,75941.86,0.9,0.57778,0.00016,28.79403]
[1777499190221,33.46,75941.51,0.9,0.57772,0.00016,28.79484]
[1777499196779,33.47,75944.46,0.9,0.57818,0.00016,28.7863]
[1777499201814,33.47,75949.03,0.9,0.57891,0.00016,28.77743]
[1777499206849,33.47,75947.1,0.9,0.5786,0.00016,28.78117]
[1777499211884,33.47,75947.16,0.9,0.57861,0.00016,28.78103]
[1777499213885,33.47,75947.27,0.9,0.57863,0.00016,28.78081]
[1777499214006,33.47,75947.27,0.9,0.57863,0.00016,28.78081]
[1777499214133,33.47,75947.27,0.9,0.57863,0.00016,28.78081]
[1777499214231,33.47,75947.27,0.9,0.57863,0.00016,28.78081]
[1777499214253,33.47,75947.27,0.9,0.57863,0.00016,28.78081]
[1777499215606,33.47,75947.31,0.9,0.57864,0.00016,28.78073]
[1777499215707,33.46,75975.81,0.9,0.58316,0.00016,28.72351]
[1777499216429,33.46,75975.81,0.9,0.58316,0.00016,28.72351]
[1777499217447,33.46,75977.43,0.9,0.58342,0.00016,28.72015]
[1777499217525,33.46,75966.1,0.9,0.58163,0.00016,28.7434]
[1777499218353,33.46,75955.23,0.9,0.5799,0.00016,28.76515]
[1777499219941,33.46,75951.22,0.9,0.57927,0.00016,28.77299]
[1777499224678,33.46,75950.35,0.9,0.57913,0.00016,28.77462]
[1777499232536,33.45,75957.09,0.9,0.58022,0.00016,28.76116]
[1777499234953,33.45,75963.44,0.9,0.58123,0.00016,28.74843]
[1777499237769,33.45,75964.93,0.9,0.58146,0.00016,28.7454]
[1777499238277,33.45,75967.41,0.9,0.58186,0.00016,28.74036]
[1777499238659,33.45,75967.41,0.9,0.58186,0.00016,28.74036]
[1777499238771,33.45,75967.41,0.9,0.58186,0.00016,28.74036]
[1777499238735,33.45,75974.05,0.9,0.58291,0.00016,28.72674]
[1777499238972,33.45,75974.05,0.9,0.58291,0.00016,28.72674]
[1777499239102,33.45,75974.05,0.9,0.58291,0.00016,28.72674]
[1777499239174,33.45,75974.05,0.9,0.58291,0.00016,28.72674]
[1777499239483,33.45,75997.6,0.9,0.58664,0.00016,28.67684]
[1777499239926,33.45,75997.6,0.9,0.58664,0.00016,28.67684]
[1777499240380,33.45,75997.6,0.9,0.58664,0.00016,28.67684]
[1777499240477,33.45,76038.63,0.9,0.59312,0.00016,28.58389]
[1777499241394,33.45,76038.63,0.9,0.59312,0.00016,28.58389]
[1777499241472,33.45,76051.82,0.9,0.5952,0.00016,28.55241]
[1777499242108,33.45,76036.46,0.9,0.59278,0.00016,28.58897]
[1777499243802,33.45,76036.46,0.9,0.59278,0.00016,28.58897]
[1777499243541,33.45,76029.52,0.9,0.59169,0.00016,28.60513]
[1777499244787,33.45,76029.52,0.9,0.59169,0.00016,28.60513]
[1777499244812,33.45,76023.24,0.9,0.5907,0.00016,28.61953]
[1777499245235,33.45,76023.24,0.9,0.5907,0.00016,28.61953]
[1777499245260,33.45,76023.24,0.9,0.5907,0.00016,28.61953]
[1777499245845,33.45,76016.53,0.9,0.58964,0.00016,28.63481]
[1777499246306,33.45,76016.53,0.9,0.58964,0.00016,28.63481]
[1777499246341,33.45,76008.46,0.9,0.58836,0.00016,28.65288]
[1777499246895,33.45,76008.46,0.9,0.58836,0.00016,28.65288]
[1777499247144,33.45,75999.94,0.9,0.58702,0.00016,28.67166]
[1777499248150,33.45,75994.14,0.9,0.5861,0.00016,28.68426]
[1777499251170,33.45,75988.73,0.9,0.58525,0.00016,28.69284]
[1777499252590,33.45,75988.73,0.9,0.58525,0.00016,28.69284]
[1777499255210,33.45,75991.06,0.9,0.58562,0.00016,28.68786]
[1777499255275,33.45,75991.06,0.9,0.58562,0.00016,28.68786]
[1777499255324,33.45,75991.06,0.9,0.58562,0.00016,28.68786]
[1777499255797,33.45,75991.06,0.9,0.58562,0.00016,28.68786]
[1777499255839,33.45,75987.69,0.9,0.58508,0.00016,28.69506]
[1777499256658,33.45,75978.72,0.9,0.58366,0.00016,28.71395]
[1777499258220,33.45,75970.78,0.9,0.58241,0.00016,28.73035]
[1777499259046,33.45,75970.78,0.9,0.58241,0.00016,28.73035]
[1777499259122,33.45,75970.78,0.9,0.58241,0.00016,28.73035]
[1777499259856,33.45,75970.78,0.9,0.58241,0.00016,28.73035]
[1777499259239,33.45,75972.4,0.9,0.58266,0.00016,28.72701]
[1777499260247,33.45,75985.43,0.9,0.58473,0.00016,28.6998]
[1777499262261,33.45,75992.64,0.9,0.58587,0.00016,28.68442]
[1777499263491,33.45,75992.64,0.9,0.58587,0.00016,28.68442]
[1777499263800,33.45,75992.64,0.9,0.58587,0.00016,28.68442]
[1777499263579,33.45,75993.8,0.9,0.58605,0.00016,28.68193]
[1777499265283,33.45,75999.09,0.9,0.58689,0.00016,28.67048]
[1777499267301,33.45,76005.33,0.9,0.58788,0.00016,28.65682]
[1777499269314,33.45,76011.57,0.9,0.58886,0.00016,28.64299]
[1777499271690,33.45,76011.79,0.9,0.58889,0.00016,28.64252]
[1777499272609,33.45,76011.68,0.9,0.58887,0.00016,28.64279]
[1777499272760,33.45,76011.68,0.9,0.58887,0.00016,28.64279]
[1777499277402,33.45,76008.14,0.9,0.58831,0.00016,28.65073]
[1777499277425,33.45,76008.14,0.9,0.58831,0.00016,28.65073]
[1777499277483,33.45,76008.14,0.9,0.58831,0.00016,28.65073]
[1777499277513,33.45,76008.14,0.9,0.58831,0.00016,28.65073]
[1777499277575,33.45,76007.48,0.9,0.58821,0.00016,28.6522]
[1777499278377,33.45,76001.33,0.9,0.58723,0.00016,28.66576]
[1777499280677,33.45,75999.5,0.9,0.58694,0.00016,28.66976]
[1777499280778,33.45,75999.61,0.9,0.58696,0.00016,28.66954]
[1777499287440,33.45,75998.75,0.9,0.58682,0.00016,28.67145]
[1777499292475,33.46,75998.61,0.9,0.5868,0.00016,28.67179]
[1777499294443,33.46,75997.91,0.9,0.58669,0.00016,28.67332]
[1777499294500,33.46,75997.3,0.9,0.58659,0.00016,28.67465]
[1777499299534,33.46,76002.02,0.9,0.58733,0.00016,28.66441]
[1777499300721,33.46,76002.02,0.9,0.58733,0.00016,28.66441]
[1777499300802,33.46,76002.06,0.9,0.58734,0.00016,28.66435]
[1777499303562,33.46,76007.69,0.9,0.58823,0.00016,28.65197]
[1777499308597,33.46,76011.35,0.9,0.5888,0.00016,28.64393]
[1777499309411,33.46,76011.35,0.9,0.5888,0.00016,28.64393]
[1777499314639,33.46,76014.75,0.9,0.58933,0.00016,28.63342]
[1777499317570,33.47,76010.55,0.9,0.58867,0.00016,28.64289]
[1777499322695,33.47,76004.03,0.9,0.58763,0.00016,28.65741]
[1777499327731,33.47,76004.09,0.9,0.58764,0.00016,28.65733]
[1777499332769,33.47,76003.14,0.9,0.58748,0.00016,28.65947]
[1777499337805,33.47,76000.75,0.9,0.5871,0.00016,28.66475]
[1777499342840,33.47,76000.76,0.9,0.5871,0.00016,28.66475]
[1777499345982,33.47,75999.24,0.9,0.58686,0.00016,28.66808]
[1777499346061,33.47,75999.24,0.9,0.58686,0.00016,28.66808]
[1777499346072,33.47,75999.24,0.9,0.58686,0.00016,28.66808]
[1777499346129,33.47,75999.24,0.9,0.58686,0.00016,28.66808]
[1777499346179,33.47,75999.24,0.9,0.58686,0.00016,28.66808]
[1777499346318,33.47,75999.24,0.9,0.58686,0.00016,28.66808]
[1777499346357,33.47,75999.24,0.9,0.58686,0.00016,28.66808]
[1777499346634,33.47,75999.24,0.9,0.58686,0.00016,28.66808]
[1777499346791,33.47,75999.24,0.9,0.58686,0.00016,28.66808]
[1777499346870,33.47,75970.77,0.9,0.58236,0.00016,28.7282]
[1777499347127,33.47,75970.77,0.9,0.58236,0.00016,28.7282]
[1777499347877,33.47,75966.8,0.9,0.58173,0.00016,28.73628]
[1777499348823,33.47,75966.8,0.9,0.58173,0.00016,28.73628]
[1777499349706,33.47,75966.44,0.9,0.58167,0.00016,28.737]
[1777499352255,33.47,75968.1,0.9,0.58194,0.00016,28.73361]
[1777499357949,33.47,75974.76,0.9,0.583,0.00016,28.71986]
[1777499358005,33.47,75974.76,0.9,0.583,0.00016,28.71986]
[1777499364290,33.47,75978.13,0.9,0.58354,0.00016,28.7128]
[1777499364293,33.47,75978.13,0.9,0.58354,0.00016,28.7128]
[1777499364453,33.47,75978.13,0.9,0.58354,0.00016,28.7128]
[1777499368048,33.47,75982.28,0.9,0.5842,0.00016,28.70408]
[1777499368620,33.47,75983.71,0.9,0.58442,0.00016,28.70106]
[1777499374061,33.46,75986.63,0.9,0.5849,0.00016,28.69171]
[1777499378109,33.46,75986.58,0.9,0.5849,0.00016,28.6917]
[1777499381214,33.46,75986.61,0.9,0.58491,0.00016,28.69158]
[1777499381276,33.46,75986.37,0.9,0.58487,0.00016,28.69206]
[1777499382117,33.46,75980.05,0.9,0.58387,0.00016,28.70537]
[1777499387151,33.45,75977.19,0.9,0.58342,0.00016,28.71128]
[1777499392187,33.45,75976.67,0.9,0.58334,0.00016,28.71231]
[1777499397222,33.45,75975.3,0.9,0.58313,0.00016,28.71509]
[1777499399728,33.45,75975.36,0.9,0.58314,0.00016,28.71496]
[1777499400142,33.45,75975.35,0.9,0.58314,0.00016,28.71497]
[1777499400243,33.45,75978.87,0.9,0.5837,0.00016,28.70763]
[1777499401250,33.45,75986.15,0.9,0.58485,0.00016,28.6923]
[1777499404735,33.45,75989.4,0.9,0.58537,0.00016,28.68532]
[1777499404819,33.45,75989.55,0.9,0.5854,0.00016,28.68497]
[1777499410604,33.45,75988.6,0.9,0.58525,0.00016,28.68697]
[1777499410620,33.45,75988.33,0.9,0.58521,0.00016,28.68754]
[1777499416357,33.44,75990.28,0.9,0.58553,0.00016,28.68318]
[1777499421392,33.43,75990.13,0.9,0.58551,0.00016,28.68334]
[1777499423179,33.43,75990.91,0.9,0.58564,0.00016,28.68164]
[1777499428440,33.43,75991.73,0.9,0.58579,0.00016,28.67964]
[1777499433476,33.42,75991.91,0.9,0.58583,0.00016,28.67603]
[1777499436692,33.42,75991.92,0.9,0.58584,0.00016,28.67593]
[1777499436760,33.42,75992.48,0.9,0.58593,0.00016,28.67468]
[1777499442539,33.42,75990.69,0.9,0.58565,0.00016,28.67855]
[1777499443488,33.42,75990.69,0.9,0.58565,0.00016,28.67855]
[1777499446566,33.42,75985.02,0.9,0.58475,0.00016,28.69065]
[1777499451644,33.42,75981.81,0.9,0.58424,0.00016,28.6974]
[1777499456679,33.42,75979.52,0.9,0.58388,0.00016,28.70217]
[1777499462580,33.42,75979.37,0.9,0.58386,0.00016,28.70244]
[1777499462721,33.41,75974.3,0.9,0.58305,0.00016,28.71299]
[1777499465576,33.41,75970.05,0.9,0.58238,0.00016,28.72172]
[1777499467756,33.41,75975.61,0.9,0.58327,0.00016,28.7102]
[1777499468221,33.41,75975.61,0.9,0.58327,0.00016,28.7102]
[1777499468295,33.41,75975.61,0.9,0.58327,0.00016,28.7102]
[1777499468404,33.41,75975.61,0.9,0.58327,0.00016,28.7102]
[1777499474805,33.41,75982.54,0.9,0.58437,0.00016,28.69565]
[1777499476280,33.41,75982.5,0.9,0.58436,0.00016,28.69573]
[1777499476431,33.41,75982.5,0.9,0.58436,0.00016,28.69573]
[1777499476819,33.41,75984.21,0.9,0.58463,0.00016,28.69211]
[1777499480030,33.41,75987.26,0.9,0.58512,0.00016,28.68562]
[1777499480848,33.41,75990.53,0.9,0.58564,0.00016,28.67863]
[1777499485883,33.41,75995.58,0.9,0.58644,0.00016,28.66776]
[1777499488477,33.41,75996.11,0.9,0.58652,0.00016,28.66663]
[1777499488905,33.41,75993.44,0.9,0.5861,0.00016,28.67242]
[1777499493940,33.41,75991.77,0.9,0.58584,0.00016,28.67302]
[1777499498974,33.41,75991.77,0.9,0.58583,0.00016,28.67304]
[1777499504014,33.41,75991.8,0.9,0.58584,0.00016,28.67301]
[1777499509046,33.42,75991.6,0.9,0.5858,0.00016,28.67347]
[1777499515088,33.42,75991.8,0.9,0.58583,0.00016,28.67307]
[1777499521130,33.42,75991.59,0.9,0.5858,0.00016,28.67356]
[1777499527171,33.42,75991.74,0.9,0.58582,0.00016,28.67327]
[1777499530864,33.42,75991.74,0.9,0.58582,0.00016,28.67327]
[1777499530965,33.42,75991.74,0.9,0.58582,0.00016,28.67329]
[1777499539259,33.42,75991.58,0.9,0.58579,0.00016,28.67368]
[1777499544294,33.42,75991.17,0.9,0.58572,0.00016,28.67459]
[1777499549329,33.42,75991.33,0.9,0.58575,0.00016,28.67427]
[1777499555370,33.42,75990.76,0.9,0.58566,0.00016,28.67251]
[1777499556788,33.42,75990.76,0.9,0.58566,0.00016,28.67251]
[1777499556888,33.42,75990.71,0.9,0.58565,0.00016,28.67262]
[1777499562419,33.42,75987.95,0.9,0.58521,0.00016,28.67855]
[1777499563376,33.42,75987.95,0.9,0.58521,0.00016,28.67855]
[1777499568462,33.42,75986.37,0.9,0.58496,0.00016,28.68192]
[1777499573932,33.42,75982.76,0.9,0.58439,0.00016,28.68956]
[1777499575413,33.42,75980.2,0.9,0.58399,0.00016,28.69494]
[1777499576807,33.42,75978.41,0.9,0.5837,0.00016,28.69868]
[1777499581173,33.42,75975.03,0.9,0.58317,0.00016,28.70569]
[1777499586668,33.42,75973.23,0.9,0.58289,0.00016,28.70937]
[1777499588215,33.42,75973.44,0.9,0.58292,0.00016,28.7089]
[1777499589609,33.42,75966.18,0.9,0.58177,0.00016,28.72377]
[1777499591323,33.42,75964.7,0.9,0.58153,0.00016,28.72676]
[1777499591451,33.42,75964.7,0.9,0.58153,0.00016,28.72676]
[1777499591623,33.42,75959.5,0.9,0.58071,0.00016,28.73723]
[1777499594225,33.42,75958.59,0.9,0.58056,0.00016,28.73904]
[1777499598672,33.42,75948.63,0.9,0.57898,0.00016,28.75873]
[1777499599204,33.42,75948.63,0.9,0.57898,0.00016,28.75873]
[1777499601693,33.42,75941.43,0.9,0.57783,0.00016,28.7727]
[1777499603484,33.42,75941.19,0.9,0.57779,0.00016,28.77318]
[1777499603512,33.42,75941.19,0.9,0.57779,0.00016,28.77318]
[1777499608055,33.42,75938.65,0.9,0.57738,0.00016,28.7781]
[1777499608057,33.42,75937.96,0.9,0.57727,0.00016,28.77942]
[1777499612826,33.42,75936.85,0.9,0.5771,0.00016,28.77851]
[1777499615792,33.42,75943.93,0.9,0.57823,0.00016,28.76494]
[1777499617117,33.42,75943.93,0.9,0.57823,0.00016,28.76494]
[1777499617121,33.42,75944.5,0.9,0.57832,0.00016,28.76385]
[1777499621681,33.42,75945.8,0.9,0.57853,0.00016,28.76134]
[1777499621710,33.42,75945.8,0.9,0.57853,0.00016,28.76134]
[1777499621834,33.42,75947.43,0.9,0.57879,0.00016,28.75818]
[1777499622545,33.42,75947.43,0.9,0.57879,0.00016,28.75818]
[1777499622840,33.42,75951.38,0.9,0.57942,0.00016,28.75046]
[1777499627127,33.42,75956.42,0.9,0.58022,0.00016,28.74041]
[1777499629390,33.42,75960.1,0.9,0.58081,0.00016,28.733]
[1777499631651,33.42,75961.8,0.9,0.58108,0.00016,28.72957]
[1777499631658,33.42,75961.8,0.9,0.58108,0.00016,28.72957]
[1777499636938,33.42,75965.03,0.9,0.5816,0.00016,28.72298]
[1777499641974,33.41,75965.23,0.9,0.58164,0.00016,28.72252]
[1777499647018,33.41,75965.63,0.9,0.5817,0.00016,28.72166]
[1777499652053,33.41,75966.81,0.9,0.58189,0.00016,28.71921]
[1777499654249,33.41,75967.83,0.9,0.58206,0.00016,28.71711]
[1777499655479,33.41,75969.62,0.9,0.58234,0.00016,28.71343]
[1777499656540,33.41,75972.77,0.9,0.58284,0.00016,28.70693]
[1777499661374,33.41,75971.22,0.9,0.5826,0.00016,28.71007]
[1777499661425,33.41,75971.22,0.9,0.5826,0.00016,28.71007]
[1777499661441,33.41,75971.22,0.9,0.5826,0.00016,28.71007]
[1777499661549,33.41,75971.22,0.9,0.5826,0.00016,28.71007]
[1777499662125,33.41,75962.42,0.9,0.5812,0.00016,28.72799]
[1777499663132,33.41,75956.48,0.9,0.58026,0.00016,28.73989]
[1777499665146,33.41,75953.78,0.9,0.57983,0.00016,28.74525]
[1777499670181,33.41,75952.54,0.9,0.57963,0.00016,28.74774]
[1777499671943,33.41,75950.07,0.9,0.57924,0.00016,28.74959]
[1777499674042,33.41,75946.66,0.9,0.5787,0.00016,28.7563]
[1777499675215,33.41,75953.4,0.9,0.57977,0.00016,28.74311]
[1777499675283,33.41,75953.4,0.9,0.57977,0.00016,28.74311]
[1777499679557,33.41,75956.73,0.9,0.58029,0.00016,28.73654]
[1777499685286,33.41,75958.41,0.9,0.58056,0.00016,28.73323]
[1777499685292,33.41,75958.41,0.9,0.58056,0.00016,28.73323]
[1777499685462,33.41,75958.41,0.9,0.58056,0.00016,28.73323]
[1777499688901,33.41,75957.81,0.9,0.58046,0.00016,28.73444]
[1777499694349,33.42,75959.82,0.9,0.58078,0.00016,28.73045]
[1777499695833,33.42,75959.82,0.9,0.58078,0.00016,28.73045]
[1777499695914,33.42,75959.82,0.9,0.58078,0.00016,28.73045]
[1777499695977,33.42,75959.82,0.9,0.58078,0.00016,28.73045]
[1777499696042,33.42,75959.82,0.9,0.58078,0.00016,28.73045]
[1777499697282,33.42,75959.82,0.9,0.58078,0.00016,28.73046]
[1777499697220,33.42,75972.87,0.9,0.58285,0.00016,28.70388]
[1777499697369,33.42,75982.66,0.9,0.58441,0.00016,28.68344]
[1777499699563,33.41,75982.33,0.9,0.58436,0.00016,28.68413]
[1777499699620,33.41,75982.8,0.9,0.58443,0.00016,28.68313]
[1777499701945,33.41,75982.33,0.9,0.58436,0.00016,28.68412]
[1777499702238,33.41,75982.33,0.9,0.58436,0.00016,28.68412]
[1777499707220,33.41,75981.85,0.9,0.58428,0.00016,28.6851]
[1777499713894,33.41,75981.37,0.9,0.58421,0.00016,28.68608]
[1777499720327,33.41,75982.95,0.9,0.58446,0.00016,28.68272]
[1777499723520,33.41,75982.93,0.9,0.58446,0.00016,28.68276]
[1777499730600,33.41,75983.62,0.9,0.58457,0.00016,28.68129]
[1777499731466,33.41,75983.62,0.9,0.58457,0.00016,28.68129]
[1777499732615,33.41,75970.87,0.9,0.58255,0.00016,28.70487]
[1777499735635,33.41,75967.42,0.9,0.58201,0.00016,28.7119]
[1777499740671,33.41,75965.9,0.9,0.58177,0.00016,28.71493]
[1777499745706,33.41,75966.13,0.9,0.58181,0.00016,28.7144]
[1777499751747,33.4,75965.74,0.9,0.58175,0.00016,28.71512]
[1777499757790,33.4,75965.24,0.9,0.58168,0.00016,28.71606]
[1777499764839,33.4,75964.82,0.9,0.58162,0.00016,28.71683]
[1777499769874,33.4,75964.55,0.9,0.58158,0.00016,28.71732]
[1777499771246,33.4,75964.55,0.9,0.58158,0.00016,28.71732]
[1777499771277,33.4,75964.55,0.9,0.58158,0.00016,28.71732]
[1777499772655,33.4,75962.64,0.9,0.58127,0.00016,28.72117]
[1777499777929,33.39,75961.47,0.9,0.58109,0.00016,28.72348]
[1777499782972,33.39,75961.66,0.9,0.58113,0.00016,28.72304]
[1777499783390,33.39,75961.66,0.9,0.58113,0.00016,28.72304]
[1777499791028,33.39,75961.74,0.9,0.58115,0.00016,28.71976]
[1777499796063,33.39,75960.48,0.9,0.58095,0.00016,28.72225]
[1777499805736,33.39,75960.44,0.9,0.58095,0.00016,28.72232]
[1777499806405,33.39,75960.44,0.9,0.58095,0.00016,28.72232]
[1777499806427,33.39,75960.44,0.9,0.58095,0.00016,28.72232]
[1777499808148,33.38,75954.4,0.9,0.57999,0.00016,28.73429]
[1777499808627,33.38,75954.4,0.9,0.57999,0.00016,28.73429]
[1777499814189,33.38,75950.65,0.9,0.5794,0.00016,28.74167]
[1777499820232,33.38,75950.66,0.9,0.5794,0.00016,28.74161]
[1777499825268,33.38,75948.07,0.9,0.57899,0.00016,28.74665]
[1777499829297,33.38,75942.51,0.9,0.57811,0.00016,28.75744]
[1777499834332,33.38,75941.66,0.9,0.57797,0.00016,28.75907]
[1777499839367,33.38,75941.53,0.9,0.57795,0.00016,28.75933]
[1777499844402,33.38,75945.46,0.9,0.57858,0.00016,28.75177]
[1777499852583,33.38,75945.46,0.9,0.57857,0.00016,28.7518]
[1777499858503,33.38,75945.55,0.9,0.57859,0.00016,28.7487]
[1777499863538,33.39,75945.41,0.9,0.57856,0.00016,28.74902]
[1777499869581,33.39,75945.33,0.9,0.57855,0.00016,28.74921]
[1777499874237,33.39,75945.21,0.9,0.57853,0.00016,28.74945]
[1777499879651,33.39,75944.88,0.9,0.57847,0.00016,28.75013]
[1777499885165,33.39,75944.84,0.9,0.57846,0.00016,28.75025]
[1777499890292,33.39,75944.84,0.9,0.57846,0.00016,28.75026]
[1777499890492,33.39,75944.84,0.9,0.57846,0.00016,28.75026]
[1777499892741,33.39,75939.37,0.9,0.57759,0.00016,28.76083]
[1777499897777,33.39,75939.48,0.9,0.57761,0.00016,28.76051]
[1777499901604,33.39,75939.21,0.9,0.57757,0.00016,28.76097]
[1777499901805,33.39,75939.26,0.9,0.57758,0.00016,28.76086]
[1777499907847,33.38,75939.01,0.9,0.57755,0.00016,28.76122]
[1777499908788,33.38,75939.01,0.9,0.57755,0.00016,28.76122]
[1777499908890,33.38,75939.01,0.9,0.57755,0.00016,28.7612]
[1777499914896,33.38,75938.53,0.9,0.57749,0.00016,28.75898]
[1777499919931,33.37,75937.49,0.9,0.57733,0.00016,28.76087]
[1777499926404,33.37,75937.32,0.9,0.57731,0.00016,28.76112]
[1777499926505,33.37,75937.46,0.9,0.57734,0.00016,28.7608]
[1777499926746,33.37,75937.46,0.9,0.57734,0.00016,28.7608]
[1777499926836,33.37,75937.46,0.9,0.57734,0.00016,28.7608]
[1777499927128,33.37,75937.46,0.9,0.57734,0.00016,28.7608]
[1777499927227,33.37,75935.15,0.9,0.57697,0.00016,28.7652]
[1777499928048,33.37,75926.63,0.9,0.57561,0.00016,28.78116]
[1777499928934,33.37,75926.63,0.9,0.57561,0.00016,28.78116]
[1777499929311,33.37,75926.63,0.9,0.57561,0.00016,28.78116]
[1777499929338,33.37,75926.63,0.9,0.57561,0.00016,28.78116]
[1777499929789,33.36,75923.92,0.9,0.57518,0.00016,28.78615]
[1777499930384,33.36,75923.92,0.9,0.57518,0.00016,28.78615]
[1777499930448,33.36,75915.34,0.9,0.57381,0.00016,28.80179]
[1777499931017,33.36,75909.85,0.9,0.57293,0.00016,28.81167]
[1777499933648,33.37,75909.99,0.9,0.57295,0.00016,28.81144]
[1777499937059,33.37,75915.52,0.9,0.57383,0.00016,28.80157]
[1777499941182,33.37,75916.53,0.9,0.57399,0.00016,28.79979]
[1777499941197,33.37,75916.53,0.9,0.57399,0.00016,28.79979]
[1777499941210,33.37,75916.53,0.9,0.57399,0.00016,28.79979]
[1777499941275,33.37,75916.53,0.9,0.57399,0.00016,28.79979]
[1777499941278,33.37,75916.71,0.9,0.57402,0.00016,28.79948]
[1777499943101,33.37,75923.79,0.9,0.57515,0.00016,28.78657]
[1777499948136,33.37,75924.74,0.9,0.57529,0.00016,28.78488]
[1777499953171,33.38,75924.71,0.9,0.57528,0.00016,28.785]
[1777499954491,33.38,75924.71,0.9,0.57528,0.00016,28.785]
[1777499954515,33.38,75924.71,0.9,0.57528,0.00016,28.785]
[1777499954527,33.38,75924.71,0.9,0.57528,0.00016,28.785]
[1777499954892,33.38,75924.71,0.9,0.57528,0.00016,28.785]
[1777499955184,33.38,75922.57,0.9,0.57494,0.00016,28.78897]
[1777499960219,33.38,75921.62,0.9,0.57478,0.00016,28.79082]
[1777499966262,33.39,75921.16,0.9,0.5747,0.00016,28.79178]
[1777499971296,33.39,75920.2,0.9,0.57455,0.00016,28.79057]
[1777499977407,33.39,75920.2,0.9,0.57455,0.00016,28.7906]
[1777499979464,33.39,75920.2,0.9,0.57455,0.00016,28.79061]
[1777499980360,33.39,75914.5,0.9,0.57363,0.00016,28.80097]
[1777499985395,33.39,75910.87,0.9,0.57305,0.00016,28.80754]
[1777499988035,33.39,75909.85,0.9,0.57288,0.00016,28.80938]
[1777499991090,33.4,75908.69,0.9,0.5727,0.00016,28.81146]
[1777499996476,33.4,75909.18,0.9,0.57277,0.00016,28.81066]
[1777500000303,33.4,75908.92,0.9,0.57272,0.00016,28.81115]
[1777500000530,33.4,75908.92,0.9,0.57272,0.00016,28.81115]
[1777500000808,33.4,75908.92,0.9,0.57272,0.00016,28.81116]
[1777500000830,33.4,75908.92,0.9,0.57272,0.00016,28.81116]
[1777500001151,33.4,75908.92,0.9,0.57272,0.00016,28.81116]
[1777500001206,33.4,75908.92,0.9,0.57272,0.00016,28.81116]
[1777500001511,33.4,75899.43,0.9,0.5712,0.00016,28.82779]
[1777500002520,33.4,75893.45,0.9,0.57025,0.00016,28.83806]
[1777500002671,33.4,75893.45,0.9,0.57025,0.00016,28.83806]
[1777500005768,33.4,75890.33,0.9,0.56975,0.00016,28.84335]
[1777500007556,33.4,75884.73,0.9,0.56885,0.00016,28.85272]
[1777500007615,33.4,75884.73,0.9,0.56885,0.00016,28.85272]
[1777500010394,33.4,75881.78,0.9,0.56838,0.00016,28.85762]
[1777500010434,33.4,75881.78,0.9,0.56838,0.00016,28.85762]
[1777500010577,33.4,75879.5,0.9,0.56801,0.00016,28.86137]
[1777500014336,33.4,75879.05,0.9,0.56794,0.00016,28.86208]
[1777500014447,33.4,75879.05,0.9,0.56794,0.00016,28.86208]
[1777500014605,33.4,75871.32,0.9,0.5667,0.00016,28.87456]
[1777500016203,33.4,75866.62,0.9,0.56595,0.00016,28.882]
[1777500017256,33.4,75866.62,0.9,0.56595,0.00016,28.882]
[1777500017376,33.4,75866.62,0.9,0.56595,0.00016,28.882]
[1777500017457,33.4,75857.94,0.9,0.56455,0.00016,28.89548]
[1777500018431,33.4,75857.94,0.9,0.56455,0.00016,28.89548]
[1777500018452,33.4,75852.64,0.9,0.56371,0.00016,28.90353]
[1777500019609,33.4,75852.64,0.9,0.56371,0.00016,28.90353]
[1777500022406,33.39,75848.85,0.9,0.5631,0.00016,28.90916]
[1777500022528,33.39,75848.85,0.9,0.5631,0.00016,28.90916]
[1777500022689,33.39,75847.15,0.9,0.56283,0.00016,28.91167]
[1777500023003,33.39,75847.15,0.9,0.56283,0.00016,28.91167]
[1777500023064,33.39,75847.15,0.9,0.56283,0.00016,28.91167]
[1777500023191,33.39,75832.6,0.9,0.56049,0.00016,28.93276]
[1777500023743,33.39,75832.6,0.9,0.56049,0.00016,28.93276]
[1777500024109,33.39,75832.6,0.9,0.56049,0.00016,28.93276]
[1777500024123,33.39,75832.6,0.9,0.56049,0.00016,28.93276]
[1777500024221,33.39,75828.71,0.9,0.55986,0.00016,28.93823]
[1777500025199,33.39,75828.71,0.9,0.55986,0.00016,28.93823]
[1777500025238,33.39,75828.71,0.9,0.55986,0.00016,28.93823]
[1777500025274,33.39,75828.71,0.9,0.55986,0.00016,28.93823]
[1777500028662,33.39,75827.68,0.9,0.5597,0.00016,28.93969]
[1777500033751,33.39,75826.85,0.9,0.55956,0.00016,28.93788]
[1777500034643,33.39,75826.85,0.9,0.55956,0.00016,28.93788]
[1777500039797,33.39,75829.93,0.9,0.56006,0.00016,28.93357]
[1777500044831,33.39,75831.28,0.9,0.56028,0.00016,28.93167]
[1777500045797,33.39,75831.28,0.9,0.56028,0.00016,28.93167]
[1777500046846,33.39,75823.92,0.9,0.55909,0.00016,28.94192]
[1777500047853,33.39,75833.53,0.9,0.56064,0.00016,28.92848]
[1777500051349,33.39,75836.51,0.9,0.56112,0.00016,28.92422]
[1777500053006,33.39,75836.9,0.9,0.56118,0.00016,28.92367]
[1777500053148,33.39,75836.9,0.9,0.56118,0.00016,28.92367]
[1777500053895,33.39,75843.57,0.9,0.56226,0.00016,28.91397]
[1777500055908,33.39,75850.42,0.9,0.56336,0.00016,28.90378]
[1777500060943,33.39,75853.17,0.9,0.56381,0.00016,28.89955]
[1777500064097,33.39,75852.94,0.9,0.56378,0.00016,28.89986]
[1777500066356,33.38,75852.81,0.9,0.56376,0.00016,28.90003]
[1777500072023,33.38,75854.98,0.9,0.56412,0.00016,28.89662]
[1777500074905,33.37,75854.65,0.9,0.56407,0.00016,28.89709]
[1777500076062,33.37,75867.63,0.9,0.56616,0.00016,28.8769]
[1777500076874,33.37,75867.63,0.9,0.56616,0.00016,28.8769]
[1777500077122,33.37,75867.63,0.9,0.56616,0.00016,28.8769]
[1777500077350,33.37,75870.81,0.9,0.56667,0.00016,28.87182]
[1777500078551,33.37,75870.81,0.9,0.56667,0.00016,28.87182]
[1777500078582,33.37,75870.94,0.9,0.56669,0.00016,28.8716]
[1777500082097,33.37,75876.31,0.9,0.56756,0.00016,28.86289]
[1777500085094,33.37,75876.7,0.9,0.56762,0.00016,28.86222]
[1777500085167,33.37,75876.7,0.9,0.56762,0.00016,28.86222]
[1777500085925,33.37,75878.05,0.9,0.56784,0.00016,28.85999]
[1777500086126,33.37,75886.71,0.9,0.56923,0.00016,28.84567]
[1777500088140,33.36,75893.38,0.9,0.5703,0.00016,28.83438]
[1777500088989,33.36,75893.38,0.9,0.5703,0.00016,28.83438]
[1777500089062,33.36,75893.38,0.9,0.5703,0.00016,28.83438]
[1777500089147,33.36,75897.78,0.9,0.57101,0.00016,28.82683]
[1777500090429,33.36,75897.78,0.9,0.57101,0.00016,28.82683]
[1777500090459,33.36,75897.78,0.9,0.57101,0.00016,28.82683]
[1777500090526,33.36,75898.6,0.9,0.57114,0.00016,28.82542]
[1777500092169,33.36,75892.15,0.9,0.57011,0.00016,28.83347]
[1777500094183,33.36,75886.29,0.9,0.56917,0.00016,28.84334]
[1777500099217,33.36,75881.51,0.9,0.56841,0.00016,28.85123]
[1777500104253,33.36,75888.01,0.9,0.56946,0.00016,28.84034]
[1777500109288,33.36,75888.22,0.9,0.56949,0.00016,28.83996]
[1777500114323,33.36,75887.69,0.9,0.56941,0.00016,28.84082]
[1777500119358,33.35,75884.81,0.9,0.56895,0.00016,28.8456]
[1777500124393,33.35,75888.4,0.9,0.56953,0.00016,28.83954]
[1777500128421,33.35,75894.32,0.9,0.57048,0.00016,28.82947]
[1777500133456,33.35,75893.37,0.9,0.57033,0.00016,28.83108]
[1777500136436,33.35,75892.4,0.9,0.57018,0.00016,28.83273]
[1777500136477,33.35,75892.82,0.9,0.57024,0.00016,28.83201]
[1777500138810,33.35,75892.91,0.9,0.57026,0.00016,28.83185]
[1777500139497,33.35,75888.82,0.9,0.5696,0.00016,28.83879]
[1777500142519,33.35,75888.68,0.9,0.56958,0.00016,28.83901]
[1777500142607,33.35,75888.68,0.9,0.56958,0.00016,28.83901]
[1777500148561,33.35,75892.91,0.9,0.57026,0.00016,28.83182]
[1777500153596,33.35,75892.39,0.9,0.57018,0.00016,28.82969]
[1777500157285,33.35,75891.87,0.9,0.5701,0.00016,28.83057]
[1777500157564,33.35,75891.87,0.9,0.5701,0.00016,28.83057]
[1777500157626,33.35,75891.87,0.9,0.5701,0.00016,28.83057]
[1777500158048,33.35,75896.5,0.9,0.57084,0.00016,28.82265]
[1777500158092,33.35,75896.5,0.9,0.57084,0.00016,28.82265]
[1777500158356,33.35,75896.5,0.9,0.57084,0.00016,28.82265]
[1777500158529,33.35,75896.5,0.9,0.57084,0.00016,28.82265]
[1777500158630,33.35,75897.61,0.9,0.57102,0.00016,28.82073]
[1777500159640,33.35,75890.15,0.9,0.56982,0.00016,28.83349]
[1777500160587,33.35,75890.15,0.9,0.56982,0.00016,28.83349]
[1777500161651,33.35,75877.72,0.9,0.56783,0.00016,28.85416]
[1777500162727,33.35,75877.72,0.9,0.56783,0.00016,28.85416]
[1777500163023,33.35,75875.93,0.9,0.56754,0.00016,28.85707]
[1777500165113,33.35,75869.84,0.9,0.56656,0.00016,28.86686]
[1777500165680,33.35,75864.87,0.9,0.56577,0.00016,28.87473]
[1777500170715,33.34,75860.87,0.9,0.56513,0.00016,28.88088]
[1777500175750,33.33,75859.35,0.9,0.5649,0.00016,28.88314]
[1777500178895,33.33,75857.88,0.9,0.56466,0.00016,28.88536]
[1777500180787,33.33,75856.28,0.9,0.56441,0.00016,28.8878]
[1777500181214,33.33,75856.28,0.9,0.56441,0.00016,28.8878]
[1777500185335,33.33,75855.01,0.9,0.56421,0.00016,28.88971]
[1777500185354,33.33,75855.01,0.9,0.56421,0.00016,28.88971]
[1777500185364,33.33,75855.01,0.9,0.56421,0.00016,28.88971]
[1777500185823,33.32,75848.13,0.9,0.5631,0.00016,28.90005]
[1777500186830,33.32,75841.35,0.9,0.56201,0.00016,28.91007]
[1777500190287,33.32,75839.07,0.9,0.56165,0.00016,28.91339]
[1777500192479,33.32,75832.17,0.9,0.56053,0.00016,28.9233]
[1777500193218,33.32,75830.42,0.9,0.56025,0.00016,28.92578]
[1777500193236,33.32,75830.42,0.9,0.56025,0.00016,28.92578]
[1777500193441,33.32,75830.42,0.9,0.56025,0.00016,28.92578]
[1777500193879,33.32,75838.82,0.9,0.56161,0.00016,28.91373]
[1777500197501,33.32,75843.63,0.9,0.56238,0.00016,28.90667]
[1777500198935,33.32,75853.05,0.9,0.5639,0.00016,28.89252]
[1777500200311,33.32,75853.05,0.9,0.5639,0.00016,28.89252]
[1777500201194,33.32,75853.27,0.9,0.56394,0.00016,28.89218]
[1777500201234,33.32,75854.14,0.9,0.56408,0.00016,28.89084]
[1777500201956,33.32,75860.09,0.9,0.56504,0.00016,28.88165]
[1777500206991,33.31,75865.44,0.9,0.56591,0.00016,28.87318]
[1777500212026,33.31,75869.31,0.9,0.56655,0.00016,28.86394]
[1777500213011,33.31,75869.31,0.9,0.56655,0.00016,28.86394]
[1777500213218,33.31,75870.66,0.9,0.56677,0.00016,28.86177]
[1777500218478,33.3,75870.78,0.9,0.56679,0.00016,28.86152]
[1777500218591,33.3,75870.78,0.9,0.56679,0.00016,28.86152]
[1777500218610,33.3,75870.78,0.9,0.56679,0.00016,28.86152]
[1777500218673,33.3,75871.57,0.9,0.56692,0.00016,28.86024]
[1777500220082,33.3,75864.77,0.9,0.56582,0.00016,28.87105]
[1777500220895,33.3,75864.77,0.9,0.56582,0.00016,28.87105]
[1777500220909,33.3,75864.77,0.9,0.56582,0.00016,28.87105]
[1777500220921,33.3,75864.77,0.9,0.56582,0.00016,28.87105]
[1777500224605,33.3,75867.88,0.9,0.56633,0.00016,28.86607]
[1777500230005,33.29,75865.78,0.9,0.566,0.00016,28.86931]
[1777500235515,33.29,75870.3,0.9,0.56673,0.00016,28.86204]
[1777500235593,33.29,75870.43,0.9,0.56675,0.00016,28.86182]
[1777500236331,33.29,75870.43,0.9,0.56675,0.00016,28.86182]
[1777500236420,33.29,75872.34,0.9,0.56706,0.00016,28.85873]
[1777500237469,33.29,75872.34,0.9,0.56706,0.00016,28.85873]
[1777500237474,33.29,75872.34,0.9,0.56706,0.00016,28.85873]
[1777500237526,33.29,75877.74,0.9,0.56793,0.00016,28.84992]
[1777500243362,33.29,75880.35,0.9,0.56836,0.00016,28.84559]
[1777500243461,33.29,75880.48,0.9,0.56838,0.00016,28.84536]
[1777500246588,33.29,75881.62,0.9,0.56856,0.00016,28.84346]
[1777500248278,33.29,75888.47,0.9,0.56967,0.00016,28.83196]
[1777500250444,33.29,75888.06,0.9,0.5696,0.00016,28.83265]
[1777500251392,33.28,75890.55,0.9,0.57,0.00016,28.82842]
[1777500252253,33.28,75894.64,0.9,0.57066,0.00016,28.82142]
[1777500252315,33.28,75894.64,0.9,0.57066,0.00016,28.82142]
[1777500252337,33.28,75894.64,0.9,0.57066,0.00016,28.82142]
[1777500253562,33.28,75899.44,0.9,0.57143,0.00016,28.81311]
[1777500253664,33.29,75884.68,0.9,0.56906,0.00016,28.83833]
[1777500254324,33.28,75885.07,0.9,0.56912,0.00016,28.83768]
[1777500255159,33.28,75885.07,0.9,0.56912,0.00016,28.83768]
[1777500255868,33.28,75885.18,0.9,0.56914,0.00016,28.83749]
[1777500256186,33.28,75885.18,0.9,0.56914,0.00016,28.83749]
[1777500256338,33.28,75894.41,0.9,0.57062,0.00016,28.82181]
[1777500257150,33.28,75894.41,0.9,0.57062,0.00016,28.82181]
[1777500257345,33.28,75902.64,0.9,0.57194,0.00016,28.8075]
[1777500258721,33.28,75902.64,0.9,0.57194,0.00016,28.8075]
[1777500260675,33.29,75900.64,0.9,0.57162,0.00016,28.81102]
[1777500262929,33.29,75898.75,0.9,0.57132,0.00016,28.81434]
[1777500262934,33.29,75898.75,0.9,0.57132,0.00016,28.81434]
[1777500264084,33.29,75899.48,0.9,0.57143,0.00016,28.81307]
[1777500270436,33.29,75901.44,0.9,0.57175,0.00016,28.80968]
[1777500271721,33.29,75901.44,0.9,0.57175,0.00016,28.80968]
[1777500276079,33.29,75909.99,0.9,0.57312,0.00016,28.79156]
[1777500280220,33.29,75911.47,0.9,0.57336,0.00016,28.78894]
[1777500280288,33.29,75911.47,0.9,0.57336,0.00016,28.78894]
[1777500287555,33.3,75909.89,0.9,0.5731,0.00016,28.79187]
[1777500291212,33.3,75911.66,0.9,0.57338,0.00016,28.78873]
[1777500296618,33.3,75913.26,0.9,0.57363,0.00016,28.78592]
[1777500298147,33.3,75913.18,0.9,0.57361,0.00016,28.78607]
[1777500298446,33.3,75913.18,0.9,0.57361,0.00016,28.78607]
[1777500298544,33.3,75913.18,0.9,0.57361,0.00016,28.78607]
[1777500299155,33.3,75916.77,0.9,0.57419,0.00016,28.77957]
[1777500299863,33.3,75916.77,0.9,0.57419,0.00016,28.77957]
[1777500299638,33.3,75922.2,0.9,0.57506,0.00016,28.76962]
[1777500300237,33.3,75922.2,0.9,0.57506,0.00016,28.76962]
[1777500301273,33.3,75925.35,0.9,0.57556,0.00016,28.76379]
[1777500305532,33.3,75931.75,0.9,0.57659,0.00016,28.75175]
[1777500310766,33.3,75933.24,0.9,0.57683,0.00016,28.7489]
[1777500310787,33.3,75933.24,0.9,0.57683,0.00016,28.7489]
[1777500310820,33.3,75933.24,0.9,0.57683,0.00016,28.7489]
[1777500310851,33.3,75933.07,0.9,0.5768,0.00016,28.74921]
[1777500311922,33.3,75933.07,0.9,0.5768,0.00016,28.74921]
[1777500311722,33.3,75917.62,0.9,0.57433,0.00016,28.77799]
[1777500313702,33.3,75915.34,0.9,0.57396,0.00016,28.78217]
[1777500313737,33.3,75914.38,0.9,0.57381,0.00016,28.78393]
[1777500318772,33.3,75913.08,0.9,0.57359,0.00016,28.78634]
[1777500323617,33.31,75910.96,0.9,0.57325,0.00016,28.7902]
[1777500324589,33.31,75910.33,0.9,0.57315,0.00016,28.79134]
[1777500329849,33.31,75909.03,0.9,0.57294,0.00016,28.79371]
[1777500336898,33.31,75908.39,0.9,0.57283,0.00016,28.7919]
[1777500341933,33.31,75909.17,0.9,0.57296,0.00016,28.79055]
[1777500342540,33.31,75909.17,0.9,0.57296,0.00016,28.79055]
[1777500342807,33.31,75909.17,0.9,0.57296,0.00016,28.79055]
[1777500343314,33.31,75912.69,0.9,0.57352,0.00016,28.78424]
[1777500343946,33.31,75926.2,0.9,0.57569,0.00016,28.75944]
[1777500344954,33.31,75932.58,0.9,0.57671,0.00016,28.74743]
[1777500345546,33.31,75932.58,0.9,0.57671,0.00016,28.74743]
[1777500345966,33.31,75940.02,0.9,0.5779,0.00016,28.73317]
[1777500350999,33.3,75942.01,0.9,0.57823,0.00016,28.72917]
[1777500353014,33.3,75936.89,0.9,0.57742,0.00016,28.73899]
[1777500358049,33.3,75937.22,0.9,0.57748,0.00016,28.73822]
[1777500359869,33.3,75937.22,0.9,0.57748,0.00016,28.73822]
[1777500359975,33.3,75941.54,0.9,0.57817,0.00016,28.72986]
[1777500360064,33.3,75943.35,0.9,0.57846,0.00016,28.72631]
[1777500361172,33.3,75943.35,0.9,0.57846,0.00016,28.72631]
[1777500361274,33.29,75944.94,0.9,0.57872,0.00016,28.72317]
[1777500365099,33.29,75939.27,0.9,0.57782,0.00016,28.73406]
[1777500369129,33.28,75944.45,0.9,0.57866,0.00016,28.72385]
[1777500374163,33.28,75946.17,0.9,0.57895,0.00016,28.72033]
[1777500376461,33.28,75946.38,0.9,0.57898,0.00016,28.71988]
[1777500376481,33.28,75946.13,0.9,0.57894,0.00016,28.72034]
[1777500382221,33.27,75946.61,0.9,0.57903,0.00016,28.71921]
[1777500383140,33.27,75946.61,0.9,0.57903,0.00016,28.71921]
[1777500383228,33.27,75946.72,0.9,0.57905,0.00016,28.71896]
[1777500387875,33.27,75946.93,0.9,0.57909,0.00016,28.71845]
[1777500393298,33.26,75946.57,0.9,0.57906,0.00016,28.71594]
[1777500397168,33.26,75946.9,0.9,0.57912,0.00016,28.71521]
[1777500397326,33.26,75945.41,0.9,0.57888,0.00016,28.71812]
[1777500399230,33.25,75943.5,0.9,0.57857,0.00016,28.72183]
[1777500399238,33.25,75943.5,0.9,0.57858,0.00016,28.7218]
[1777500403613,33.25,75940.85,0.9,0.57816,0.00016,28.72688]
[1777500403714,33.25,75941.42,0.9,0.57825,0.00016,28.72574]
[1777500409410,33.25,75941.05,0.9,0.57819,0.00016,28.72646]
[1777500411603,33.25,75941.05,0.9,0.57819,0.00016,28.72646]
[1777500411616,33.25,75941.05,0.9,0.57819,0.00016,28.72646]
[1777500411638,33.25,75941.05,0.9,0.57819,0.00016,28.72645]
[1777500412625,33.25,75941.05,0.9,0.57819,0.00016,28.72645]
[1777500412978,33.25,75941.05,0.9,0.57819,0.00016,28.72645]
[1777500412727,33.25,75928.58,0.9,0.57619,0.00016,28.75032]
[1777500413208,33.25,75928.58,0.9,0.57619,0.00016,28.75032]
[1777500413459,33.25,75928.58,0.9,0.57619,0.00016,28.75032]
[1777500414618,33.25,75926.92,0.9,0.57593,0.00016,28.75342]
[1777500420781,33.25,75929.07,0.9,0.57627,0.00016,28.74945]
[1777500425670,33.26,75928.24,0.9,0.57612,0.00016,28.75115]
[1777500427089,33.25,75928.12,0.9,0.57611,0.00016,28.75132]
[1777500431564,33.25,75936.14,0.9,0.5774,0.00016,28.73606]
[1777500432231,33.25,75936.14,0.9,0.5774,0.00016,28.73606]
[1777500437606,33.25,75941.54,0.9,0.57826,0.00016,28.7256]
[1777500443648,33.25,75941.78,0.9,0.57831,0.00016,28.72496]
[1777500448683,33.24,75942.51,0.9,0.57844,0.00016,28.7234]
[1777500451201,33.24,75945.28,0.9,0.57889,0.00016,28.71793]
[1777500451704,33.24,75945.27,0.9,0.57889,0.00016,28.7149]
[1777500458753,33.23,75945.52,0.9,0.57895,0.00016,28.7142]
[1777500466809,33.22,75944.69,0.9,0.57883,0.00016,28.71559]
[1777500471844,33.22,75944.41,0.9,0.5788,0.00016,28.716]
[1777500476879,33.21,75944.68,0.9,0.57885,0.00016,28.71532]
[1777500481914,33.21,75945.58,0.9,0.579,0.00016,28.71341]
[1777500486949,33.2,75945.75,0.9,0.57904,0.00016,28.71292]
[1777500493999,33.2,75945.82,0.9,0.57907,0.00016,28.71257]
[1777500499036,33.19,75945.83,0.9,0.57908,0.00016,28.71237]
[1777500504071,33.18,75945.78,0.9,0.57908,0.00016,28.71232]
[1777500509106,33.18,75945.75,0.9,0.57909,0.00016,28.71222]
[1777500515149,33.17,75945.71,0.9,0.5791,0.00016,28.7091]
[1777500520184,33.17,75945.75,0.9,0.57912,0.00016,28.70888]
[1777500524841,33.16,75945.85,0.9,0.57914,0.00016,28.70859]
[1777500524927,33.16,75945.85,0.9,0.57914,0.00016,28.70859]
[1777500525002,33.16,75945.85,0.9,0.57914,0.00016,28.70859]
[1777500525036,33.16,75946.08,0.9,0.57918,0.00016,28.70811]
[1777500525895,33.16,75946.08,0.9,0.57918,0.00016,28.70811]
[1777500525918,33.16,75940.79,0.9,0.57833,0.00016,28.71849]
[1777500526226,33.16,75934.13,0.9,0.57726,0.00016,28.73136]
[1777500527233,33.16,75928.1,0.9,0.57629,0.00016,28.74284]
[1777500532268,33.16,75927.89,0.9,0.57627,0.00016,28.74314]
[1777500536232,33.15,75926.95,0.9,0.57612,0.00016,28.74486]
[1777500536591,33.15,75926.95,0.9,0.57612,0.00016,28.74486]
[1777500537213,33.15,75926.82,0.9,0.5761,0.00016,28.74509]
[1777500542338,33.15,75924.23,0.9,0.57569,0.00016,28.74989]
[1777500547373,33.15,75922.73,0.9,0.57545,0.00016,28.75265]
[1777500552407,33.15,75922.42,0.9,0.5754,0.00016,28.75319]
[1777500553234,33.15,75922.42,0.9,0.5754,0.00016,28.75319]
[1777500558450,33.15,75923.69,0.9,0.57561,0.00016,28.75078]
[1777500560721,33.15,75923.48,0.9,0.57558,0.00016,28.75117]
[1777500560744,33.15,75923.48,0.9,0.57558,0.00016,28.75117]
[1777500562283,33.15,75922.21,0.9,0.57537,0.00016,28.75353]
[1777500567513,33.15,75921.07,0.9,0.57519,0.00016,28.75569]
[1777500570535,33.15,75905.12,0.9,0.57261,0.00016,28.78487]
[1777500571543,33.15,75905.12,0.9,0.57261,0.00016,28.78487]
[1777500571612,33.15,75903.47,0.9,0.57235,0.00016,28.78481]
[1777500573695,33.15,75903.62,0.9,0.57237,0.00016,28.78456]
[1777500579597,33.16,75905.47,0.9,0.57267,0.00016,28.78135]
[1777500583625,33.16,75912.38,0.9,0.57378,0.00016,28.76893]
[1777500585128,33.16,75912.38,0.9,0.57378,0.00016,28.76893]
[1777500585741,33.16,75913.67,0.9,0.57398,0.00016,28.76659]
[1777500591681,33.16,75914.96,0.9,0.57418,0.00016,28.76432]
[1777500596716,33.16,75914.68,0.9,0.57413,0.00016,28.7649]
[1777500600651,33.16,75914.68,0.9,0.57413,0.00016,28.7649]
[1777500603717,33.17,75911.99,0.9,0.5737,0.00016,28.76988]
[1777500604771,33.17,75902.34,0.9,0.57214,0.00016,28.78723]
[1777500609214,33.17,75899.55,0.9,0.57168,0.00016,28.7922]
[1777500609807,33.17,75897.67,0.9,0.57138,0.00016,28.79552]
[1777500614842,33.17,75895.43,0.9,0.57101,0.00016,28.79946]
[1777500619877,33.17,75892.2,0.9,0.57049,0.00016,28.80508]
[1777500625099,33.17,75889.78,0.9,0.5701,0.00016,28.80925]
[1777500625920,33.17,75883.05,0.9,0.56901,0.00016,28.82066]
[1777500626315,33.17,75883.05,0.9,0.56901,0.00016,28.82066]
[1777500631962,33.17,75883.51,0.9,0.5691,0.00016,28.81685]
[1777500636997,33.17,75883.43,0.9,0.56908,0.00016,28.81697]
[1777500642032,33.17,75883.55,0.9,0.5691,0.00016,28.81675]
[1777500646060,33.17,75892.75,0.9,0.57059,0.00016,28.80105]
[1777500646780,33.17,75892.75,0.9,0.57059,0.00016,28.80105]
[1777500647066,33.17,75894.42,0.9,0.57086,0.00016,28.79816]
[1777500652102,33.17,75895.01,0.9,0.57095,0.00016,28.79717]
[1777500657138,33.17,75896.91,0.9,0.57126,0.00016,28.79389]
[1777500658847,33.17,75896.91,0.9,0.57126,0.00016,28.79389]
[1777500659152,33.17,75897.49,0.9,0.57135,0.00016,28.79289]
[1777500664186,33.18,75900.77,0.9,0.57187,0.00016,28.7872]
[1777500669221,33.18,75900.69,0.9,0.57186,0.00016,28.78739]
[1777500674257,33.18,75901.61,0.9,0.572,0.00016,28.78583]
[1777500674712,33.18,75901.61,0.9,0.572,0.00016,28.78583]
[1777500675264,33.18,75904.46,0.9,0.57246,0.00016,28.78079]
[1777500677051,33.18,75908.86,0.9,0.57317,0.00016,28.77292]
[1777500677278,33.18,75909.41,0.9,0.57326,0.00016,28.77195]
[1777500677583,33.18,75909.41,0.9,0.57326,0.00016,28.77195]
[1777500678406,33.18,75912.44,0.9,0.57374,0.00016,28.76648]
[1777500684327,33.19,75917.69,0.9,0.57458,0.00016,28.75702]
[1777500689362,33.19,75919.4,0.9,0.57484,0.00016,28.75398]
[1777500691172,33.19,75919.4,0.9,0.57484,0.00016,28.75398]
[1777500691214,33.19,75919.4,0.9,0.57484,0.00016,28.75398]
[1777500696411,33.2,75912.92,0.9,0.5738,0.00016,28.763]
[1777500700291,33.2,75910.67,0.9,0.57343,0.00016,28.76712]
[1777500704467,33.21,75904.37,0.9,0.57241,0.00016,28.77849]
[1777500709502,33.21,75903.88,0.9,0.57233,0.00016,28.77942]
[1777500714537,33.21,75902.87,0.9,0.57216,0.00016,28.78126]
[1777500719572,33.21,75900.33,0.9,0.57175,0.00016,28.78579]
[1777500724606,33.21,75899.53,0.9,0.57162,0.00016,28.78724]
[1777500729642,33.22,75899.83,0.9,0.57166,0.00016,28.78676]
[1777500734679,33.22,75899.93,0.9,0.57167,0.00016,28.78664]
[1777500739834,33.22,75899.95,0.9,0.57167,0.00016,28.78662]
[1777500739870,33.22,75899.48,0.9,0.5716,0.00016,28.78748]
[1777500740719,33.22,75891.8,0.9,0.57036,0.00016,28.80081]
[1777500745754,33.22,75889.91,0.9,0.57005,0.00016,28.80406]
[1777500750788,33.22,75889.69,0.9,0.57002,0.00016,28.80443]
[1777500755824,33.22,75889.97,0.9,0.57007,0.00016,28.80094]
[1777500757370,33.22,75889.97,0.9,0.57007,0.00016,28.80094]
[1777500757837,33.22,75888.64,0.9,0.56985,0.00016,28.80321]
[1777500762873,33.22,75889.58,0.9,0.57001,0.00016,28.8016]
[1777500767911,33.22,75891.2,0.9,0.57027,0.00016,28.79882]
[1777500772946,33.22,75890.72,0.9,0.57019,0.00016,28.79963]
[1777500774371,33.22,75890.72,0.9,0.57019,0.00016,28.79963]
[1777500774472,33.22,75890.98,0.9,0.57023,0.00016,28.79918]
[1777500779996,33.22,75889.79,0.9,0.57004,0.00016,28.8012]
[1777500785031,33.22,75889.91,0.9,0.57006,0.00016,28.80099]
[1777500785635,33.22,75889.91,0.9,0.57006,0.00016,28.80099]
[1777500786038,33.22,75889.84,0.9,0.57005,0.00016,28.80111]
[1777500791073,33.22,75885.01,0.9,0.56927,0.00016,28.8093]
[1777500795436,33.22,75883.66,0.9,0.56905,0.00016,28.81156]
[1777500799769,33.22,75881.22,0.9,0.56866,0.00016,28.81563]
[1777500805172,33.22,75881.49,0.9,0.56871,0.00016,28.81518]
[1777500810207,33.22,75880.32,0.9,0.56852,0.00016,28.81713]
[1777500815241,33.22,75881.73,0.9,0.56875,0.00016,28.81178]
[1777500821284,33.22,75879.96,0.9,0.56846,0.00016,28.81475]
[1777500826320,33.22,75879.8,0.9,0.56843,0.00016,28.81503]
[1777500830916,33.22,75879.65,0.9,0.56841,0.00016,28.8153]
[1777500830956,33.22,75879.65,0.9,0.56841,0.00016,28.8153]
[1777500831355,33.22,75885.46,0.9,0.56935,0.00016,28.80558]
[1777500832493,33.22,75889.64,0.9,0.57002,0.00016,28.7985]
[1777500833369,33.22,75898.99,0.9,0.57153,0.00016,28.78233]
[1777500838404,33.22,75903.32,0.9,0.57222,0.00016,28.77475]
[1777500842047,33.22,75903.65,0.9,0.57227,0.00016,28.77419]
[1777500842432,33.23,75908.78,0.9,0.5731,0.00016,28.76506]
[1777500843145,33.23,75908.78,0.9,0.5731,0.00016,28.76506]
[1777500844653,33.23,75914.01,0.9,0.57394,0.00016,28.75565]
[1777500850488,33.23,75916.65,0.9,0.57435,0.00016,28.751]
[1777500856958,33.24,75918.91,0.9,0.5747,0.00016,28.74695]
[1777500860459,33.24,75919.05,0.9,0.57472,0.00016,28.7468]
[1777500862489,33.24,75921.53,0.9,0.57511,0.00016,28.74226]
[1777500862504,33.24,75921.53,0.9,0.57511,0.00016,28.74226]
[1777500862609,33.24,75921.53,0.9,0.57511,0.00016,28.74226]
[1777500863416,33.24,75921.53,0.9,0.57511,0.00016,28.74226]
[1777500864914,33.24,75921.71,0.9,0.57514,0.00016,28.74189]
[1777500867326,33.24,75921.02,0.9,0.57504,0.00016,28.74315]
[1777500873648,33.24,75921.84,0.9,0.57518,0.00016,28.73851]
[1777500878684,33.24,75924.61,0.9,0.57563,0.00016,28.73329]
[1777500883719,33.23,75926.92,0.9,0.57601,0.00016,28.72889]
[1777500888754,33.23,75926.75,0.9,0.57598,0.00016,28.72914]
[1777500889967,33.23,75926.75,0.9,0.57598,0.00016,28.72914]
[1777500892240,33.23,75929.28,0.9,0.57639,0.00016,28.72434]
[1777500892267,33.23,75936.96,0.9,0.57763,0.00016,28.70965]
[1777500893385,33.23,75936.96,0.9,0.57763,0.00016,28.70965]
[1777500894369,33.23,75940.21,0.9,0.57815,0.00016,28.70331]
[1777500894540,33.23,75940.66,0.9,0.57822,0.00016,28.70243]
[1777500899831,33.22,75943.76,0.9,0.57874,0.00016,28.69619]
[1777500905618,33.22,75946.05,0.9,0.57911,0.00016,28.69156]
[1777500906880,33.21,75936.78,0.9,0.57763,0.00016,28.70957]
[1777500911917,33.21,75936.58,0.9,0.5776,0.00016,28.70983]
[1777500916952,33.2,75935.66,0.9,0.57747,0.00016,28.71148]
[1777500917563,33.2,75935.66,0.9,0.57747,0.00016,28.71148]
[1777500920233,33.2,75932.05,0.9,0.57689,0.00016,28.71835]
[1777500920980,33.2,75942.67,0.9,0.5786,0.00016,28.69777]
[1777500927022,33.2,75942.93,0.9,0.57865,0.00016,28.6971]
[1777500927672,33.2,75942.93,0.9,0.57865,0.00016,28.6971]
[1777500932584,33.19,75943.01,0.9,0.57868,0.00016,28.6938]
[1777500932724,33.19,75943.01,0.9,0.57868,0.00016,28.6938]
[1777500933064,33.19,75936.77,0.9,0.57768,0.00016,28.70593]
[1777500933686,33.19,75936.77,0.9,0.57768,0.00016,28.70593]
[1777500933811,33.19,75936.77,0.9,0.57768,0.00016,28.70593]
[1777500934071,33.19,75930.67,0.9,0.5767,0.00016,28.71761]
[1777500938775,33.19,75926.9,0.9,0.5761,0.00016,28.72467]
[1777500940888,33.19,75926.83,0.9,0.57609,0.00016,28.72477]
[1777500946154,33.18,75920.73,0.9,0.57511,0.00016,28.7361]
[1777500949701,33.18,75920.53,0.9,0.57508,0.00016,28.73645]
[1777500952973,33.18,75916.34,0.9,0.57441,0.00016,28.74411]
[1777500953565,33.18,75916.34,0.9,0.57441,0.00016,28.74411]
[1777500954049,33.18,75916.29,0.9,0.57441,0.00016,28.74417]
[1777500959247,33.18,75912.27,0.9,0.57376,0.00016,28.75149]
[1777500964282,33.18,75912.15,0.9,0.57374,0.00016,28.75171]
[1777500969317,33.18,75912.63,0.9,0.57382,0.00016,28.75084]
[1777500974352,33.18,75912.27,0.9,0.57376,0.00016,28.7515]
[1777500979387,33.18,75912.86,0.9,0.57386,0.00016,28.75044]
[1777500984421,33.17,75913.89,0.9,0.57403,0.00016,28.74841]
[1777500986991,33.17,75913.84,0.9,0.57403,0.00016,28.74845]
[1777500992478,33.16,75912.68,0.9,0.57386,0.00016,28.74737]
[1777500997513,33.16,75911.31,0.9,0.57364,0.00016,28.74982]
[1777500997949,33.16,75911.31,0.9,0.57364,0.00016,28.74982]
[1777500998520,33.16,75918.14,0.9,0.57474,0.00016,28.73731]
[1777501000534,33.16,75923.42,0.9,0.5756,0.00016,28.72738]
[1777501002359,33.15,75925.6,0.9,0.57596,0.00016,28.72325]
[1777501002963,33.15,75929.2,0.9,0.57654,0.00016,28.71644]
[1777501003555,33.15,75936.8,0.9,0.57776,0.00016,28.70183]
[1777501003968,33.15,75936.8,0.9,0.57776,0.00016,28.70183]
[1777501004561,33.15,75939.23,0.9,0.57815,0.00016,28.69707]
[1777501008589,33.15,75944.76,0.9,0.57905,0.00016,28.68611]
[1777501012013,33.15,75945.25,0.9,0.57913,0.00016,28.68507]
[1777501012063,33.15,75945.25,0.9,0.57913,0.00016,28.68507]
[1777501012547,33.15,75945.25,0.9,0.57913,0.00016,28.68507]
[1777501012628,33.15,75953.71,0.9,0.58049,0.00016,28.66817]
[1777501014028,33.14,75958.52,0.9,0.58127,0.00016,28.65837]
[1777501014317,33.14,75958.52,0.9,0.58127,0.00016,28.65837]
[1777501016421,33.14,75958.35,0.9,0.58124,0.00016,28.65869]
[1777501021686,33.14,75955.2,0.9,0.58074,0.00016,28.66504]
[1777501026720,33.14,75954.3,0.9,0.5806,0.00016,28.66681]
[1777501027892,33.14,75954.3,0.9,0.5806,0.00016,28.66681]
[1777501028101,33.14,75954.3,0.9,0.5806,0.00016,28.66681]
[1777501028415,33.14,75953.6,0.9,0.58049,0.00016,28.66821]
[1777501029512,33.14,75953.6,0.9,0.58049,0.00016,28.66821]
[1777501029579,33.14,75953.6,0.9,0.58049,0.00016,28.66821]
[1777501029610,33.14,75938.81,0.9,0.57811,0.00016,28.69752]
[1777501030215,33.14,75933.01,0.9,0.57718,0.00016,28.70874]
[1777501032763,33.14,75925.62,0.9,0.57599,0.00016,28.72275]
[1777501037798,33.13,75924.91,0.9,0.57588,0.00016,28.72398]
[1777501042833,33.13,75924.95,0.9,0.5759,0.00016,28.72382]
[1777501047868,33.13,75925.24,0.9,0.57595,0.00016,28.72319]
[1777501052903,33.12,75925.14,0.9,0.57595,0.00016,28.72027]
[1777501057938,33.12,75933.03,0.9,0.57722,0.00016,28.70515]
[1777501062668,33.12,75934.32,0.9,0.57744,0.00016,28.7026]
[1777501062899,33.12,75933.81,0.9,0.57736,0.00016,28.70354]
[1777501063980,33.12,75942.02,0.9,0.57868,0.00016,28.68753]
[1777501064942,33.12,75942.02,0.9,0.57868,0.00016,28.68753]
[1777501070022,33.11,75938.07,0.9,0.57805,0.00016,28.69516]
[1777501075057,33.11,75937.4,0.9,0.57795,0.00016,28.69639]
[1777501076507,33.11,75937.4,0.9,0.57795,0.00016,28.69639]
[1777501076609,33.11,75937.44,0.9,0.57796,0.00016,28.69629]
[1777501078390,33.11,75938.77,0.9,0.57817,0.00016,28.69369]
[1777501078491,33.11,75938.34,0.9,0.57811,0.00016,28.69449]
[1777501083115,33.1,75930.34,0.9,0.57682,0.00016,28.70987]
[1777501089157,33.1,75927.53,0.9,0.57638,0.00016,28.7151]
[1777501094192,33.09,75925.7,0.9,0.57609,0.00016,28.71846]
[1777501095722,33.09,75925.7,0.9,0.57609,0.00016,28.71846]
[1777501104862,33.09,75928.32,0.9,0.57653,0.00016,28.71328]
[1777501105269,33.09,75933.77,0.9,0.57741,0.00016,28.70281]
[1777501106003,33.09,75933.77,0.9,0.57741,0.00016,28.70281]
[1777501106275,33.09,75941.21,0.9,0.57861,0.00016,28.68829]
[1777501109297,33.09,75948.28,0.9,0.57975,0.00016,28.67423]
[1777501113503,33.08,75951.43,0.9,0.58026,0.00016,28.66488]
[1777501114334,33.08,75942.39,0.9,0.57881,0.00016,28.6829]
[1777501115340,33.08,75934.52,0.9,0.57754,0.00016,28.69827]
[1777501120375,33.08,75929.7,0.9,0.57677,0.00016,28.70746]
[1777501125410,33.08,75929.44,0.9,0.57673,0.00016,28.70786]
[1777501130445,33.07,75926.2,0.9,0.57622,0.00016,28.71394]
[1777501131554,33.07,75926.2,0.9,0.57622,0.00016,28.71394]
[1777501137494,33.07,75926.45,0.9,0.57627,0.00016,28.71334]
[1777501141522,33.07,75933.06,0.9,0.57734,0.00016,28.7006]
[1777501142386,33.07,75933.06,0.9,0.57734,0.00016,28.7006]
[1777501142841,33.07,75934.89,0.9,0.57764,0.00016,28.69704]
[1777501144129,33.07,75938.45,0.9,0.57821,0.00016,28.69009]
[1777501144544,33.06,75942.67,0.9,0.57889,0.00016,28.68177]
[1777501146558,33.06,75948.33,0.9,0.57981,0.00016,28.67049]
[1777501146878,33.06,75948.33,0.9,0.57981,0.00016,28.67049]
[1777501147030,33.06,75948.33,0.9,0.57981,0.00016,28.67049]
[1777501147565,33.06,75942.11,0.9,0.5788,0.00016,28.68285]
[1777501152600,33.06,75941.07,0.9,0.57864,0.00016,28.68486]
[1777501157635,33.06,75941.93,0.9,0.57878,0.00016,28.68311]
[1777501164684,33.06,75941.66,0.9,0.57874,0.00016,28.68357]
[1777501169718,33.06,75942.66,0.9,0.57891,0.00016,28.68153]
[1777501170516,33.06,75942.66,0.9,0.57891,0.00016,28.68153]
[1777501170590,33.06,75942.66,0.9,0.57891,0.00016,28.68153]
[1777501170726,33.06,75944.96,0.9,0.57928,0.00016,28.67697]
[1777501171353,33.06,75944.96,0.9,0.57928,0.00016,28.67697]
[1777501171481,33.06,75944.96,0.9,0.57928,0.00016,28.67697]
[1777501171733,33.05,75951.7,0.9,0.58038,0.00016,28.66039]
[1777501173627,33.05,75955.25,0.9,0.58095,0.00016,28.65319]
[1777501174755,33.05,75964.93,0.9,0.58251,0.00016,28.63325]
[1777501175678,33.05,75964.93,0.9,0.58251,0.00016,28.63325]
[1777501175762,33.05,75966.56,0.9,0.58277,0.00016,28.62985]
[1777501180394,33.06,75968.28,0.9,0.58304,0.00016,28.62632]
[1777501185834,33.06,75969.55,0.9,0.58324,0.00016,28.62374]
[1777501190869,33.06,75970.32,0.9,0.58336,0.00016,28.6222]
[1777501195904,33.06,75968.07,0.9,0.58299,0.00016,28.627]
[1777501200108,33.07,75968.33,0.9,0.58303,0.00016,28.62649]
[1777501205974,33.07,75968.22,0.9,0.58301,0.00016,28.62682]
[1777501211009,33.07,75968.78,0.9,0.58309,0.00016,28.62571]
[1777501215038,33.07,75963.4,0.9,0.58222,0.00016,28.637]
[1777501220073,33.08,75962.48,0.9,0.58207,0.00016,28.639]
[1777501221614,33.08,75962.48,0.9,0.58207,0.00016,28.639]
[1777501221624,33.08,75962.48,0.9,0.58207,0.00016,28.639]
[1777501221628,33.08,75961.61,0.9,0.58193,0.00016,28.64082]
[1777501225616,33.08,75959.38,0.9,0.58157,0.00016,28.64542]
[1777501225628,33.08,75959.39,0.9,0.58157,0.00016,28.64541]
[1777501231150,33.08,75958.74,0.9,0.58147,0.00016,28.64374]
[1777501236185,33.08,75960.03,0.9,0.58168,0.00016,28.64111]
[1777501240371,33.08,75964.67,0.9,0.58242,0.00016,28.63153]
[1777501241058,33.08,75965.23,0.9,0.58251,0.00016,28.63038]
[1777501241462,33.08,75965.23,0.9,0.58251,0.00016,28.63038]
[1777501241490,33.08,75976.38,0.9,0.5843,0.00016,28.60689]
[1777501242929,33.08,75980.21,0.9,0.58492,0.00016,28.5987]
[1777501242935,33.08,75980.21,0.9,0.58492,0.00016,28.5987]
[1777501242966,33.08,75980.21,0.9,0.58492,0.00016,28.5987]
[1777501243880,33.08,75980.21,0.9,0.58492,0.00016,28.5987]
[1777501243888,33.08,75980.21,0.9,0.58492,0.00016,28.5987]
[1777501243958,33.08,75977.19,0.9,0.58443,0.00016,28.60523]
[1777501244045,33.08,75977.19,0.9,0.58443,0.00016,28.60523]
[1777501244231,33.08,75977.19,0.9,0.58443,0.00016,28.60523]
[1777501244356,33.08,75977.19,0.9,0.58443,0.00016,28.60523]
[1777501244468,33.08,75977.19,0.9,0.58443,0.00016,28.60523]
[1777501244554,33.08,75977.19,0.9,0.58443,0.00016,28.60523]
[1777501244562,33.08,75958.9,0.9,0.58149,0.00016,28.64353]
[1777501245370,33.08,75958.9,0.9,0.58149,0.00016,28.64353]
[1777501245468,33.08,75925.15,0.9,0.57605,0.00016,28.7101]
[1777501246292,33.08,75924.18,0.9,0.57589,0.00016,28.71192]
[1777501246915,33.08,75924.18,0.9,0.57589,0.00016,28.71192]
[1777501251156,33.08,75929.85,0.9,0.57681,0.00016,28.70114]
[1777501256363,33.08,75928.98,0.9,0.57667,0.00016,28.70272]
[1777501260320,33.08,75931.49,0.9,0.57708,0.00016,28.69787]
[1777501264493,33.07,75931.43,0.9,0.57707,0.00016,28.69793]
[1777501264655,33.07,75931.43,0.9,0.57707,0.00016,28.69793]
[1777501264698,33.07,75931.43,0.9,0.57707,0.00016,28.69793]
[1777501264702,33.07,75930.92,0.9,0.57699,0.00016,28.6989]
[1777501265878,33.07,75930.92,0.9,0.57699,0.00016,28.6989]
[1777501265905,33.07,75930.92,0.9,0.57699,0.00016,28.6989]
[1777501265427,33.07,75938.92,0.9,0.57828,0.00016,28.68337]
[1777501266434,33.07,75940.22,0.9,0.57849,0.00016,28.6808]
[1777501271469,33.07,75941.46,0.9,0.5787,0.00016,28.67826]
[1777501276107,33.07,75944.22,0.9,0.57915,0.00016,28.67272]
[1777501276505,33.07,75943.89,0.9,0.5791,0.00016,28.67336]
[1777501283555,33.06,75946.9,0.9,0.57959,0.00016,28.66727]
[1777501288290,33.06,75951.66,0.9,0.58036,0.00016,28.65766]
[1777501291233,33.06,75951.11,0.9,0.58028,0.00016,28.65875]
[1777501291344,33.06,75951.11,0.9,0.58028,0.00016,28.65875]
[1777501291387,33.06,75951.11,0.9,0.58028,0.00016,28.65875]
[1777501291611,33.06,75945.52,0.9,0.57938,0.00016,28.66691]
[1777501293624,33.06,75940.46,0.9,0.57857,0.00016,28.6769]
[1777501296803,33.06,75940.62,0.9,0.5786,0.00016,28.67655]
[1777501296859,33.06,75935.05,0.9,0.5777,0.00016,28.68741]
[1777501304479,33.05,75933.46,0.9,0.57745,0.00016,28.69042]
[1777501309737,33.05,75934.15,0.9,0.57757,0.00016,28.68895]
[1777501313804,33.05,75936.42,0.9,0.57794,0.00016,28.68447]
[1777501319818,33.04,75939.59,0.9,0.57846,0.00016,28.67816]
[1777501324853,33.04,75938.49,0.9,0.57829,0.00016,28.68025]
[1777501329888,33.04,75939.23,0.9,0.57841,0.00016,28.67871]
[1777501334347,33.04,75939.9,0.9,0.57852,0.00016,28.67734]
[1777501334923,33.04,75940.88,0.9,0.57868,0.00016,28.67539]
[1777501335993,33.03,75941.14,0.9,0.57873,0.00016,28.67485]
[1777501338951,33.03,75947.38,0.9,0.57974,0.00016,28.66236]
[1777501343557,33.03,75947.6,0.9,0.57978,0.00016,28.66179]
[1777501343711,33.03,75947.6,0.9,0.57978,0.00016,28.66179]
[1777501343985,33.03,75950.79,0.9,0.5803,0.00016,28.65536]
[1777501347829,33.03,75951.95,0.9,0.58049,0.00016,28.65301]
[1777501347928,33.03,75951.91,0.9,0.58048,0.00016,28.65309]
[1777501350133,33.03,75952.02,0.9,0.5805,0.00016,28.65285]
[1777501350293,33.03,75952.02,0.9,0.5805,0.00016,28.65285]
[1777501350302,33.03,75952.02,0.9,0.5805,0.00016,28.65285]
[1777501350341,33.03,75952.29,0.9,0.58054,0.00016,28.65228]
[1777501351303,33.03,75952.29,0.9,0.58054,0.00016,28.65228]
[1777501351380,33.03,75960.25,0.9,0.58183,0.00016,28.63296]
[1777501355952,33.03,75963.01,0.9,0.58228,0.00016,28.62725]
[1777501356319,33.03,75962.97,0.9,0.58227,0.00016,28.62735]
[1777501356370,33.03,75961.99,0.9,0.58211,0.00016,28.62939]
[1777501362111,33.03,75958.74,0.9,0.58159,0.00016,28.63613]
[1777501368154,33.03,75958.16,0.9,0.58149,0.00016,28.63733]
[1777501371334,33.03,75957.76,0.9,0.58143,0.00016,28.63815]
[1777501371435,33.03,75957.76,0.9,0.58143,0.00016,28.63815]
[1777501377217,33.03,75959.51,0.9,0.58171,0.00016,28.63456]
[1777501381245,33.03,75953.89,0.9,0.5808,0.00016,28.64607]
[1777501383815,33.03,75952.1,0.9,0.58051,0.00016,28.64971]
[1777501383824,33.03,75952.1,0.9,0.58051,0.00016,28.64971]
[1777501383867,33.03,75951.46,0.9,0.58041,0.00016,28.65101]
[1777501384896,33.03,75951.46,0.9,0.58041,0.00016,28.65101]
[1777501385273,33.03,75941.83,0.9,0.57886,0.00016,28.67029]
[1777501390309,33.03,75940.05,0.9,0.57857,0.00016,28.67374]
[1777501393468,33.03,75939.99,0.9,0.57856,0.00016,28.67384]
[1777501393506,33.03,75939.99,0.9,0.57856,0.00016,28.67384]
[1777501394053,33.02,75939.06,0.9,0.57842,0.00016,28.67565]
[1777501395162,33.02,75938.15,0.9,0.57827,0.00016,28.67742]
[1777501395344,33.02,75932.75,0.9,0.5774,0.00016,28.68793]
[1777501398825,33.02,75933.1,0.9,0.57746,0.00016,28.68724]
[1777501403000,33.02,75930.34,0.9,0.57701,0.00016,28.69248]
[1777501410651,33.02,75930.82,0.9,0.5771,0.00016,28.69144]
[1777501415843,33.01,75927.71,0.9,0.57661,0.00016,28.6943]
[1777501418164,33.01,75928.35,0.9,0.57672,0.00016,28.69304]
[1777501423540,33.01,75925.83,0.9,0.57631,0.00016,28.69777]
[1777501426561,33.01,75920.59,0.9,0.57547,0.00016,28.70766]
[1777501431596,33.01,75920.9,0.9,0.57552,0.00016,28.70705]
[1777501432851,33.01,75920.9,0.9,0.57552,0.00016,28.70705]
[1777501438645,33.0,75921.59,0.9,0.57563,0.00016,28.70571]
[1777501440281,33.0,75920.98,0.9,0.57554,0.00016,28.70685]
[1777501440706,33.0,75920.98,0.9,0.57554,0.00016,28.70685]
[1777501446700,33.0,75919.26,0.9,0.57526,0.00016,28.71006]
[1777501451736,33.0,75917.99,0.9,0.57505,0.00016,28.71243]
[1777501453484,33.0,75918.19,0.9,0.57509,0.00016,28.71205]
[1777501458785,33.0,75918.45,0.9,0.57513,0.00016,28.71157]
[1777501461806,33.0,75924.23,0.9,0.57606,0.00016,28.70068]
[1777501466841,33.0,75923.26,0.9,0.57591,0.00016,28.70251]
[1777501471162,33.0,75923.18,0.9,0.5759,0.00016,28.70266]
[1777501471169,33.0,75923.18,0.9,0.5759,0.00016,28.70266]
[1777501471183,33.0,75923.18,0.9,0.5759,0.00016,28.70266]
[1777501473678,33.0,75917.84,0.9,0.57504,0.00016,28.70969]
[1777501474897,33.0,75907.99,0.9,0.57344,0.00016,28.72787]
[1777501479932,33.0,75905.71,0.9,0.57307,0.00016,28.73205]
[1777501482123,33.0,75905.71,0.9,0.57307,0.00016,28.73205]
[1777501482278,33.01,75902.74,0.9,0.57258,0.00016,28.73742]
[1777501482955,33.01,75890.85,0.9,0.57065,0.00016,28.75844]
[1777501483273,33.01,75890.85,0.9,0.57065,0.00016,28.75844]
[1777501485975,33.01,75895.26,0.9,0.57136,0.00016,28.75078]
[1777501491013,33.01,75899.72,0.9,0.57208,0.00016,28.74297]
[1777501494852,33.01,75898.39,0.9,0.57186,0.00016,28.7454]
[1777501495959,33.02,75898.2,0.9,0.57183,0.00016,28.74576]
[1777501496048,33.02,75889.29,0.9,0.57038,0.00016,28.76139]
[1777501500076,33.02,75883.64,0.9,0.56946,0.00016,28.77114]
[1777501505113,33.02,75883.73,0.9,0.56947,0.00016,28.77104]
[1777501509341,33.02,75880.65,0.9,0.56897,0.00016,28.77629]
[1777501514212,33.02,75879.28,0.9,0.56874,0.00016,28.77861]
[1777501514483,33.02,75879.28,0.9,0.56874,0.00016,28.77861]
[1777501514495,33.02,75879.04,0.9,0.5687,0.00016,28.77902]
[1777501517895,33.02,75874.59,0.9,0.56798,0.00016,28.78646]
[1777501523240,33.02,75874.45,0.9,0.56796,0.00016,28.78671]
[1777501526625,33.02,75874.1,0.9,0.5679,0.00016,28.78729]
[1777501526650,33.02,75874.1,0.9,0.5679,0.00016,28.78729]
[1777501526724,33.02,75874.0,0.9,0.56788,0.00016,28.78746]
[1777501527268,33.02,75879.44,0.9,0.56877,0.00016,28.77839]
[1777501532303,33.03,75883.98,0.9,0.5695,0.00016,28.76774]
[1777501537338,33.03,75883.42,0.9,0.56941,0.00016,28.76875]
[1777501543380,33.03,75883.68,0.9,0.56945,0.00016,28.76838]
[1777501545000,33.03,75883.68,0.9,0.56945,0.00016,28.76838]
[1777501545101,33.03,75883.65,0.9,0.56944,0.00016,28.76845]
[1777501550429,33.04,75883.8,0.9,0.56946,0.00016,28.76827]
[1777501554304,33.04,75883.73,0.9,0.56944,0.00016,28.76841]
[1777501555451,33.04,75883.42,0.9,0.56939,0.00016,28.76897]
[1777501560498,33.04,75882.45,0.9,0.56923,0.00016,28.7707]
[1777501563349,33.04,75879.64,0.9,0.56877,0.00016,28.77546]
[1777501567548,33.05,75873.17,0.9,0.56771,0.00016,28.78629]
[1777501572582,33.05,75872.79,0.9,0.56765,0.00016,28.78695]
[1777501574551,33.05,75872.95,0.9,0.56768,0.00016,28.7867]
[1777501574636,33.05,75872.95,0.9,0.56768,0.00016,28.7867]
[1777501580638,33.05,75872.62,0.9,0.56762,0.00016,28.7873]
[1777501585914,33.05,75872.55,0.9,0.5676,0.00016,28.78746]
[1777501592722,33.06,75872.49,0.9,0.56759,0.00016,28.78464]
[1777501597761,33.06,75872.85,0.9,0.56764,0.00016,28.78412]
[1777501602796,33.07,75871.3,0.9,0.56739,0.00016,28.78673]
[1777501603697,33.07,75871.3,0.9,0.56739,0.00016,28.78673]
[1777501608838,33.07,75869.56,0.9,0.5671,0.00016,28.78964]
[1777501613873,33.07,75866.22,0.9,0.56655,0.00016,28.79512]
[1777501618908,33.07,75863.73,0.9,0.56614,0.00016,28.79916]
[1777501619924,33.07,75863.73,0.9,0.56614,0.00016,28.79916]
[1777501625957,33.08,75863.36,0.9,0.56608,0.00016,28.79979]
[1777501626520,33.08,75863.36,0.9,0.56608,0.00016,28.79979]
[1777501632000,33.08,75862.73,0.9,0.56598,0.00016,28.80082]
[1777501636941,33.08,75862.82,0.9,0.56599,0.00016,28.80068]
[1777501645089,33.08,75862.57,0.9,0.56595,0.00016,28.80108]
[1777501650125,33.08,75864.07,0.9,0.56619,0.00016,28.79867]
[1777501656166,33.08,75866.39,0.9,0.56658,0.00016,28.79191]
[1777501661201,33.08,75866.57,0.9,0.56661,0.00016,28.79161]
[1777501667499,33.07,75866.61,0.9,0.56661,0.00016,28.79154]
[1777501668508,33.07,75866.61,0.9,0.56661,0.00016,28.79154]
[1777501668520,33.07,75866.61,0.9,0.56661,0.00016,28.79154]
[1777501680338,33.07,75867.01,0.9,0.56668,0.00016,28.79087]
[1777501685371,33.07,75867.25,0.9,0.56672,0.00016,28.79048]
[1777501691412,33.07,75866.68,0.9,0.56663,0.00016,28.79139]
[1777501693659,33.07,75867.19,0.9,0.56671,0.00016,28.79057]
[1777501693754,33.07,75867.19,0.9,0.56671,0.00016,28.79057]
[1777501705514,33.07,75866.27,0.9,0.56656,0.00016,28.79204]
[1777501711555,33.07,75866.86,0.9,0.56667,0.00016,28.78807]
[1777501715704,33.07,75866.97,0.9,0.56668,0.00016,28.78789]
[1777501716834,33.07,75867.05,0.9,0.5667,0.00016,28.78776]
[1777501717702,33.07,75865.89,0.9,0.56651,0.00016,28.78963]
[1777501717723,33.07,75865.89,0.9,0.56651,0.00016,28.78963]
[1777501718388,33.07,75865.32,0.9,0.56642,0.00016,28.79055]
[1777501718435,33.07,75865.32,0.9,0.56642,0.00016,28.79055]
[1777501719226,33.07,75842.43,0.9,0.56269,0.00016,28.82614]
[1777501720067,33.07,75839.65,0.9,0.56224,0.00016,28.83029]
[1777501723447,33.07,75837.85,0.9,0.56194,0.00016,28.83298]
[1777501728676,33.08,75831.36,0.9,0.56088,0.00016,28.84251]
[1777501729682,33.08,75823.86,0.9,0.55966,0.00016,28.85323]
[1777501732597,33.08,75822.97,0.9,0.55951,0.00016,28.85452]
[1777501732910,33.08,75822.75,0.9,0.55947,0.00016,28.85484]
[1777501733711,33.08,75815.09,0.9,0.55822,0.00016,28.86546]
[1777501735701,33.08,75815.51,0.9,0.55829,0.00016,28.8649]
[1777501740761,33.09,75811.96,0.9,0.55771,0.00016,28.8698]
[1777501744206,33.09,75812.18,0.9,0.55774,0.00016,28.86952]
[1777501744273,33.09,75812.18,0.9,0.55774,0.00016,28.86952]
[1777501744322,33.09,75812.18,0.9,0.55774,0.00016,28.86952]
[1777501744364,33.09,75812.18,0.9,0.55774,0.00016,28.86952]
[1777501744333,33.09,75811.94,0.9,0.5577,0.00016,28.86986]
[1777501745324,33.09,75802.46,0.9,0.55615,0.00016,28.88246]
[1777501747515,33.09,75797.72,0.9,0.55538,0.00016,28.8886]
[1777501749824,33.09,75803.22,0.9,0.55627,0.00016,28.88149]
[1777501754147,33.09,75805.58,0.9,0.55665,0.00016,28.87842]
[1777501754248,33.09,75806.2,0.9,0.55676,0.00016,28.87761]
[1777501756872,33.1,75812.33,0.9,0.55775,0.00016,28.86944]
[1777501758215,33.1,75812.33,0.9,0.55775,0.00016,28.86944]
[1777501762517,33.1,75813.06,0.9,0.55787,0.00016,28.86851]
[1777501770970,33.11,75815.8,0.9,0.5583,0.00016,28.86487]
[1777501776008,33.11,75815.99,0.9,0.55833,0.00016,28.86168]
[1777501783057,33.12,75816.31,0.9,0.55838,0.00016,28.86134]
[1777501784410,33.12,75816.31,0.9,0.55838,0.00016,28.86134]
[1777501789791,33.12,75816.63,0.9,0.55842,0.00016,28.86098]
[1777501795145,33.13,75815.21,0.9,0.55818,0.00016,28.86303]
[1777501800180,33.13,75815.39,0.9,0.5582,0.00016,28.86285]
[1777501800731,33.13,75815.39,0.9,0.5582,0.00016,28.86285]
[1777501800832,33.14,75815.39,0.9,0.5582,0.00016,28.86287]
[1777501806223,33.14,75815.44,0.9,0.5582,0.00016,28.86287]
[1777501815287,33.14,75815.56,0.9,0.55822,0.00016,28.86277]
[1777501815793,33.14,75815.56,0.9,0.55822,0.00016,28.86277]
[1777501815927,33.14,75815.56,0.9,0.55822,0.00016,28.86277]
[1777501816311,33.15,75821.05,0.9,0.55911,0.00016,28.85522]
[1777501816957,33.15,75821.05,0.9,0.55911,0.00016,28.85522]
[1777501817302,33.15,75830.7,0.9,0.56068,0.00016,28.84159]
[1777501818315,33.14,75836.74,0.9,0.56166,0.00016,28.8328]
[1777501820330,33.14,75836.77,0.9,0.56167,0.00016,28.83272]
[1777501824926,33.14,75837.69,0.9,0.56183,0.00016,28.8313]
[1777501825365,33.14,75840.83,0.9,0.56234,0.00016,28.82664]
[1777501826237,33.14,75840.83,0.9,0.56234,0.00016,28.82664]
[1777501831408,33.13,75844.33,0.9,0.56292,0.00016,28.81831]
[1777501836434,33.13,75844.73,0.9,0.56299,0.00016,28.81764]
[1777501841477,33.13,75844.52,0.9,0.56296,0.00016,28.81794]
[1777501847274,33.13,75843.97,0.9,0.56287,0.00016,28.81878]
[1777501850543,33.13,75837.94,0.9,0.56189,0.00016,28.82777]
[1777501852202,33.13,75837.94,0.9,0.56189,0.00016,28.82777]
[1777501857592,33.13,75838.35,0.9,0.56195,0.00016,28.82722]
[1777501864417,33.13,75839.39,0.9,0.56212,0.00016,28.8257]
[1777501865651,33.13,75844.8,0.9,0.56299,0.00016,28.81766]
[1777501868530,33.13,75844.62,0.9,0.56296,0.00016,28.81794]
[1777501868899,33.13,75844.62,0.9,0.56296,0.00016,28.81794]
[1777501871693,33.14,75855.71,0.9,0.56476,0.00016,28.80097]
[1777501876728,33.14,75855.68,0.9,0.56476,0.00016,28.80101]
[1777501881763,33.13,75859.76,0.9,0.56542,0.00016,28.79461]
[1777501886798,33.13,75859.69,0.9,0.56541,0.00016,28.79472]
[1777501891833,33.13,75859.18,0.9,0.56533,0.00016,28.79252]
[1777501897874,33.14,75859.13,0.9,0.56532,0.00016,28.79261]
[1777501902777,33.14,75859.06,0.9,0.56531,0.00016,28.79273]
[1777501905384,33.14,75859.19,0.9,0.56533,0.00016,28.79253]
[1777501906822,33.14,75855.54,0.9,0.56474,0.00016,28.79825]
[1777501912980,33.14,75858.09,0.9,0.56515,0.00016,28.79429]
[1777501918015,33.14,75858.7,0.9,0.56525,0.00016,28.79334]
[1777501925064,33.14,75858.7,0.9,0.56525,0.00016,28.79336]
[1777501927938,33.14,75859.11,0.9,0.56531,0.00016,28.79272]
[1777501933121,33.14,75863.35,0.9,0.566,0.00016,28.78602]
[1777501938157,33.14,75864.0,0.9,0.56611,0.00016,28.78499]
[1777501943191,33.14,75864.9,0.9,0.56625,0.00016,28.78355]
[1777501948226,33.14,75865.88,0.9,0.56641,0.00016,28.78199]
[1777501953262,33.14,75865.83,0.9,0.56641,0.00016,28.77907]
[1777501963331,33.14,75866.18,0.9,0.56646,0.00016,28.77854]
[1777501968366,33.14,75865.8,0.9,0.5664,0.00016,28.77918]
[1777501973193,33.15,75865.97,0.9,0.56642,0.00016,28.77891]
[1777501973401,33.15,75873.15,0.9,0.56759,0.00016,28.76727]
[1777501974408,33.15,75879.21,0.9,0.56857,0.00016,28.75724]
[1777501979443,33.14,75882.75,0.9,0.56915,0.00016,28.75126]
[1777501984478,33.14,75886.63,0.9,0.56978,0.00016,28.74464]
[1777501985223,33.14,75886.63,0.9,0.56978,0.00016,28.74464]
[1777501988168,33.14,75891.07,0.9,0.5705,0.00016,28.73702]
[1777501993513,33.14,75896.45,0.9,0.57137,0.00016,28.72767]
[1777501993576,33.14,75896.45,0.9,0.57137,0.00016,28.72767]
[1777501994548,33.14,75900.69,0.9,0.57205,0.00016,28.72022]
[1777501999583,33.15,75901.58,0.9,0.57219,0.00016,28.7187]
[1777502004618,33.15,75901.13,0.9,0.57212,0.00016,28.71952]
[1777502007344,33.15,75902.91,0.9,0.57241,0.00016,28.71636]
[1777502007639,33.15,75902.85,0.9,0.5724,0.00016,28.71648]
[1777502009257,33.15,75902.92,0.9,0.57241,0.00016,28.71636]
[1777502009364,33.15,75902.92,0.9,0.57241,0.00016,28.71636]
[1777502009653,33.15,75904.02,0.9,0.57258,0.00016,28.71441]
[1777502009883,33.15,75904.02,0.9,0.57258,0.00016,28.71441]
[1777502010660,33.15,75909.68,0.9,0.5735,0.00016,28.70422]
[1777502015695,33.15,75912.95,0.9,0.57403,0.00016,28.69532]
[1777502018031,33.15,75913.11,0.9,0.57405,0.00016,28.69503]
[1777502018054,33.15,75915.42,0.9,0.57443,0.00016,28.69076]
[1777502019722,33.15,75920.99,0.9,0.57533,0.00016,28.68044]
[1777502021755,33.15,75921.2,0.9,0.57536,0.00016,28.68004]
[1777502027779,33.15,75924.8,0.9,0.57595,0.00016,28.67321]
[1777502032848,33.15,75925.4,0.9,0.57605,0.00016,28.67206]
[1777502033843,33.15,75925.4,0.9,0.57605,0.00016,28.67206]
[1777502033855,33.15,75925.4,0.9,0.57605,0.00016,28.67206]
[1777502034010,33.15,75925.4,0.9,0.57605,0.00016,28.67206]
[1777502034095,33.15,75925.4,0.9,0.57605,0.00016,28.67206]
[1777502034828,33.15,75914.07,0.9,0.57422,0.00016,28.69315]
[1777502035834,33.15,75906.63,0.9,0.57301,0.00016,28.70666]
[1777502041876,33.14,75903.31,0.9,0.57248,0.00016,28.71252]
[1777502046911,33.14,75903.56,0.9,0.57253,0.00016,28.71201]
[1777502052564,33.14,75903.51,0.9,0.57253,0.00016,28.71204]
[1777502052582,33.14,75903.51,0.9,0.57253,0.00016,28.71204]
[1777502052591,33.14,75903.51,0.9,0.57253,0.00016,28.71204]
[1777502052605,33.14,75903.51,0.9,0.57253,0.00016,28.71204]
[1777502052635,33.14,75903.51,0.9,0.57253,0.00016,28.71204]
[1777502052650,33.14,75903.51,0.9,0.57253,0.00016,28.71204]
[1777502053961,33.13,75915.55,0.9,0.57448,0.00016,28.69013]
[1777502056544,33.13,75918.09,0.9,0.57489,0.00016,28.68539]
[1777502056582,33.13,75918.09,0.9,0.57489,0.00016,28.68539]
[1777502056590,33.13,75920.53,0.9,0.57529,0.00016,28.68081]
[1777502060045,33.13,75923.07,0.9,0.5757,0.00016,28.67602]
[1777502065151,33.13,75926.24,0.9,0.57621,0.00016,28.67001]
[1777502068505,33.13,75922.93,0.9,0.57568,0.00016,28.67625]
[1777502072343,33.13,75921.01,0.9,0.57538,0.00016,28.67682]
[1777502073208,33.13,75912.11,0.9,0.57394,0.00016,28.69325]
[1777502078242,33.12,75910.47,0.9,0.57369,0.00016,28.69602]
[1777502080689,33.12,75910.55,0.9,0.57371,0.00016,28.69583]
[1777502081264,33.11,75910.15,0.9,0.57365,0.00016,28.69647]
[1777502086299,33.11,75908.18,0.9,0.57334,0.00016,28.6999]
[1777502091334,33.11,75908.12,0.9,0.57333,0.00016,28.69997]
[1777502095362,33.1,75917.59,0.9,0.57487,0.00016,28.68252]
[1777502100396,33.1,75921.08,0.9,0.57545,0.00016,28.67584]
[1777502100868,33.1,75921.08,0.9,0.57545,0.00016,28.67584]
[1777502101404,33.09,75921.3,0.9,0.57549,0.00016,28.67539]
[1777502106439,33.09,75921.13,0.9,0.57547,0.00016,28.67554]
[1777502111474,33.08,75921.29,0.9,0.57551,0.00016,28.67507]
[1777502115502,33.08,75914.18,0.9,0.57437,0.00016,28.68817]
[1777502116800,33.08,75909.97,0.9,0.57369,0.00016,28.69587]
[1777502117516,33.07,75909.64,0.9,0.57364,0.00016,28.69645]
[1777502122551,33.07,75907.97,0.9,0.57338,0.00016,28.69937]
[1777502127589,33.07,75907.9,0.9,0.57337,0.00016,28.69938]
[1777502132621,33.06,75908.12,0.9,0.57342,0.00016,28.69585]
[1777502133434,33.06,75908.12,0.9,0.57342,0.00016,28.69585]
[1777502133436,33.06,75908.12,0.9,0.57342,0.00016,28.69585]
[1777502133461,33.06,75908.12,0.9,0.57342,0.00016,28.69585]
[1777502133628,33.06,75908.04,0.9,0.57341,0.00016,28.69597]
[1777502134612,33.06,75908.04,0.9,0.57341,0.00016,28.69597]
[1777502139670,33.05,75908.24,0.9,0.57345,0.00016,28.69548]
[1777502145712,33.05,75907.95,0.9,0.57341,0.00016,28.69589]
[1777502150750,33.05,75907.5,0.9,0.57335,0.00016,28.6966]
[1777502151010,33.05,75907.5,0.9,0.57335,0.00016,28.6966]
[1777502152309,33.04,75907.5,0.9,0.57335,0.00016,28.69658]
[1777502155782,33.04,75915.81,0.9,0.5747,0.00016,28.68124]
[1777502160817,33.04,75916.75,0.9,0.57486,0.00016,28.67941]
[1777502165468,33.04,75915.76,0.9,0.57471,0.00016,28.68121]
[1777502165523,33.04,75915.63,0.9,0.57469,0.00016,28.68143]
[1777502166864,33.03,75909.29,0.9,0.57366,0.00016,28.69308]
[1777502171899,33.03,75906.67,0.9,0.57324,0.00016,28.69774]
[1777502177941,33.03,75906.97,0.9,0.5733,0.00016,28.69709]
[1777502180705,33.03,75905.71,0.9,0.5731,0.00016,28.69935]
[1777502180770,33.02,75904.8,0.9,0.57295,0.00016,28.70098]
[1777502185998,33.02,75905.87,0.9,0.57313,0.00016,28.69893]
[1777502191033,33.02,75905.59,0.9,0.5731,0.00016,28.69633]
[1777502193784,33.02,75905.59,0.9,0.5731,0.00016,28.69633]
[1777502193885,33.01,75905.47,0.9,0.57308,0.00016,28.69649]
[1777502199089,33.01,75905.06,0.9,0.57302,0.00016,28.69715]
[1777502201514,33.01,75905.21,0.9,0.57305,0.00016,28.69686]
[1777502201524,33.01,75905.21,0.9,0.57305,0.00016,28.69686]
[1777502202926,33.01,75905.21,0.9,0.57305,0.00016,28.69684]
[1777502202958,33.01,75905.21,0.9,0.57305,0.00016,28.69684]
[1777502206212,33.01,75905.33,0.9,0.57307,0.00016,28.69656]
[1777502206313,33.01,75905.24,0.9,0.57306,0.00016,28.69671]
[1777502213187,33.0,75904.65,0.9,0.57297,0.00016,28.69766]
[1777502216122,33.0,75904.65,0.9,0.57297,0.00016,28.69766]
[1777502216224,33.0,75904.65,0.9,0.57298,0.00016,28.69761]
[1777502218222,33.0,75911.75,0.9,0.57413,0.00016,28.68465]
[1777502223257,33.0,75912.12,0.9,0.57419,0.00016,28.68391]
[1777502228292,32.99,75913.16,0.9,0.57437,0.00016,28.68193]
[1777502231733,32.99,75913.16,0.9,0.57437,0.00016,28.68193]
[1777502231834,32.99,75913.46,0.9,0.57442,0.00016,28.68135]
[1777502237355,32.99,75913.93,0.9,0.5745,0.00016,28.68041]
[1777502242389,32.99,75913.79,0.9,0.57448,0.00016,28.68061]
[1777502247425,32.99,75914.48,0.9,0.5746,0.00016,28.67928]
[1777502250448,32.98,75921.38,0.9,0.57572,0.00016,28.6663]
[1777502251412,32.98,75921.38,0.9,0.57572,0.00016,28.6663]
[1777502252461,32.98,75928.54,0.9,0.57689,0.00016,28.64959]
[1777502252981,32.98,75928.54,0.9,0.57689,0.00016,28.64959]
[1777502258503,32.98,75931.97,0.9,0.57745,0.00016,28.64294]
[1777502263538,32.98,75928.93,0.9,0.57695,0.00016,28.64883]
[1777502268574,32.98,75928.74,0.9,0.57692,0.00016,28.64922]
[1777502274854,32.98,75929.08,0.9,0.57698,0.00016,28.64858]
[1777502280659,32.99,75931.14,0.9,0.57731,0.00016,28.64466]
[1777502281516,32.99,75931.14,0.9,0.57731,0.00016,28.64466]
[1777502286701,32.99,75938.8,0.9,0.57855,0.00016,28.62968]
[1777502291243,32.99,75939.22,0.9,0.57862,0.00016,28.62884]
[1777502296770,32.99,75940.05,0.9,0.57875,0.00016,28.62717]
[1777502301806,32.98,75939.7,0.9,0.5787,0.00016,28.62783]
[1777502309862,32.98,75939.4,0.9,0.57865,0.00016,28.62837]
[1777502314897,32.98,75939.16,0.9,0.57862,0.00016,28.62578]
[1777502319932,32.98,75939.23,0.9,0.57864,0.00016,28.6256]
[1777502324497,32.98,75943.29,0.9,0.5793,0.00016,28.61748]
[1777502328584,32.98,75942.9,0.9,0.57924,0.00016,28.61821]
[1777502329862,32.98,75942.9,0.9,0.57924,0.00016,28.61821]
[1777502329870,32.98,75942.9,0.9,0.57924,0.00016,28.61821]
[1777502331013,32.98,75949.61,0.9,0.58033,0.00016,28.60469]
[1777502332077,32.98,75949.61,0.9,0.58033,0.00016,28.60469]
[1777502333753,32.98,75949.59,0.9,0.58033,0.00016,28.60473]
[1777502339068,32.97,75950.51,0.9,0.58048,0.00016,28.60283]
[1777502344102,32.97,75947.41,0.9,0.57998,0.00016,28.60908]
[1777502349670,32.97,75947.02,0.9,0.57992,0.00016,28.60984]
[1777502355181,32.97,75946.13,0.9,0.57977,0.00016,28.61159]
[1777502361223,32.97,75944.87,0.9,0.57957,0.00016,28.61408]
[1777502367266,32.97,75945.18,0.9,0.57962,0.00016,28.61342]
[1777502372301,32.97,75943.87,0.9,0.57942,0.00016,28.61298]
[1777502377336,32.97,75944.2,0.9,0.57948,0.00016,28.61228]
[1777502382371,32.96,75945.38,0.9,0.57967,0.00016,28.60988]
[1777502387405,32.96,75944.76,0.9,0.57957,0.00016,28.61109]
[1777502392441,32.96,75945.61,0.9,0.57971,0.00016,28.60935]
[1777502397476,32.96,75947.26,0.9,0.57998,0.00016,28.606]
[1777502402511,32.96,75943.9,0.9,0.57944,0.00016,28.61273]
[1777502404525,32.96,75936.68,0.9,0.57827,0.00016,28.62704]
[1777502405196,32.96,75936.68,0.9,0.57827,0.00016,28.62704]
[1777502405231,32.96,75936.68,0.9,0.57827,0.00016,28.62704]
[1777502405585,32.96,75936.68,0.9,0.57827,0.00016,28.62704]
[1777502405659,32.96,75930.12,0.9,0.57721,0.00016,28.63983]
[1777502407545,32.96,75923.97,0.9,0.57621,0.00016,28.65164]
[1777502411574,32.96,75918.02,0.9,0.57524,0.00016,28.66292]
[1777502425672,32.97,75915.93,0.9,0.57489,0.00016,28.66699]
[1777502430707,32.97,75912.82,0.9,0.57438,0.00016,28.67285]
[1777502436750,32.97,75912.54,0.9,0.57433,0.00016,28.67045]
[1777502438432,32.97,75913.35,0.9,0.57446,0.00016,28.66897]
[1777502445412,32.98,75912.46,0.9,0.57431,0.00016,28.67071]
[1777502450848,32.98,75912.53,0.9,0.57431,0.00016,28.67074]
[1777502455883,32.98,75910.73,0.9,0.57402,0.00016,28.67406]
[1777502460918,32.98,75910.97,0.9,0.57406,0.00016,28.6736]
[1777502465953,32.98,75910.47,0.9,0.57398,0.00016,28.6745]
[1777502471429,32.98,75911.28,0.9,0.57411,0.00016,28.673]
[1777502477029,32.98,75911.01,0.9,0.57407,0.00016,28.67348]
[1777502482065,32.98,75910.99,0.9,0.57406,0.00016,28.6735]
[1777502488107,32.98,75910.92,0.9,0.57405,0.00016,28.67361]
[1777502494149,32.98,75909.74,0.9,0.57387,0.00016,28.67273]
[1777502494578,32.98,75909.74,0.9,0.57387,0.00016,28.67273]
[1777502494624,32.98,75909.74,0.9,0.57387,0.00016,28.67273]
[1777502500191,32.98,75915.8,0.9,0.57485,0.00016,28.6616]
[1777502503813,32.98,75914.99,0.9,0.57472,0.00016,28.66311]
[1777502508402,32.98,75914.31,0.9,0.57461,0.00016,28.66436]
[1777502510260,32.98,75921.97,0.9,0.57585,0.00016,28.65003]
[1777502512106,32.98,75921.97,0.9,0.57585,0.00016,28.65003]
[1777502512171,32.98,75921.97,0.9,0.57585,0.00016,28.65003]
[1777502517389,32.99,75923.6,0.9,0.57611,0.00016,28.64701]
[1777502523351,32.99,75924.77,0.9,0.57629,0.00016,28.64487]
[1777502526144,32.99,75924.77,0.9,0.57629,0.00016,28.64487]
[1777502526273,32.99,75924.77,0.9,0.57629,0.00016,28.64487]
[1777502527380,32.99,75914.98,0.9,0.5747,0.00016,28.66337]
[1777502532415,32.99,75910.82,0.9,0.57403,0.00016,28.67098]
[1777502533599,32.99,75910.82,0.9,0.57403,0.00016,28.67098]
[1777502533814,32.99,75910.82,0.9,0.57403,0.00016,28.67096]
[1777502539464,32.99,75907.45,0.9,0.57348,0.00016,28.67713]
[1777502545506,32.99,75907.7,0.9,0.57352,0.00016,28.67677]
[1777502552555,33.0,75907.63,0.9,0.5735,0.00016,28.674]
[1777502554827,33.0,75907.66,0.9,0.57351,0.00016,28.67396]
[1777502554928,33.0,75908.3,0.9,0.57361,0.00016,28.67281]
[1777502560611,33.0,75909.59,0.9,0.57381,0.00016,28.67053]
[1777502565645,33.0,75914.06,0.9,0.57454,0.00016,28.66231]
[1777502570680,33.0,75911.72,0.9,0.57416,0.00016,28.66663]
[1777502575717,33.0,75909.74,0.9,0.57384,0.00016,28.67024]
[1777502580752,33.0,75907.06,0.9,0.5734,0.00016,28.67512]
[1777502581400,33.0,75907.06,0.9,0.5734,0.00016,28.67512]
[1777502581759,33.0,75906.63,0.9,0.57333,0.00016,28.6759]
[1777502586794,33.0,75907.83,0.9,0.57352,0.00016,28.67382]
[1777502591830,33.01,75907.52,0.9,0.57346,0.00016,28.6745]
[1777502599885,33.02,75907.73,0.9,0.57348,0.00016,28.67431]
[1777502604921,33.02,75907.66,0.9,0.57346,0.00016,28.67456]
[1777502610963,33.03,75908.08,0.9,0.57352,0.00016,28.67393]
[1777502615998,33.03,75917.13,0.9,0.57499,0.00016,28.65428]
[1777502618456,33.03,75917.32,0.9,0.57502,0.00016,28.65388]
[1777502618522,33.03,75917.32,0.9,0.57502,0.00016,28.65388]
[1777502619019,33.03,75917.27,0.9,0.57502,0.00016,28.65396]
[1777502624054,33.03,75916.76,0.9,0.57494,0.00016,28.65487]
[1777502629089,33.03,75917.07,0.9,0.57499,0.00016,28.65433]
[1777502634123,33.03,75917.07,0.9,0.57498,0.00016,28.65437]
[1777502639158,33.03,75918.21,0.9,0.57516,0.00016,28.65229]
[1777502644194,33.03,75917.83,0.9,0.5751,0.00016,28.65306]
[1777502649229,33.04,75916.85,0.9,0.57493,0.00016,28.65495]
[1777502654264,33.03,75916.41,0.9,0.57487,0.00016,28.65566]
[1777502659298,33.03,75916.37,0.9,0.57487,0.00016,28.65564]
[1777502665341,33.02,75917.04,0.9,0.57499,0.00016,28.65426]
[1777502667355,33.02,75923.64,0.9,0.57606,0.00016,28.64186]
[1777502669717,33.02,75923.88,0.9,0.5761,0.00016,28.64142]
[1777502673903,33.03,75926.32,0.9,0.5765,0.00016,28.63378]
[1777502679438,33.03,75926.38,0.9,0.5765,0.00016,28.63374]
[1777502686488,33.03,75925.69,0.9,0.57638,0.00016,28.63515]
[1777502687595,33.03,75925.69,0.9,0.57638,0.00016,28.63515]
[1777502687617,33.03,75925.69,0.9,0.57638,0.00016,28.63515]
[1777502688502,33.03,75934.21,0.9,0.57776,0.00016,28.61876]
[1777502690874,33.03,75934.88,0.9,0.57787,0.00016,28.61746]
[1777502693248,33.03,75934.39,0.9,0.57779,0.00016,28.61841]
[1777502694544,33.03,75941.55,0.9,0.57895,0.00016,28.60434]
[1777502699579,33.03,75941.31,0.9,0.57891,0.00016,28.60478]
[1777502700381,33.03,75941.31,0.9,0.57891,0.00016,28.60478]
[1777502700441,33.03,75941.31,0.9,0.57891,0.00016,28.60478]
[1777502700586,33.03,75936.17,0.9,0.57808,0.00016,28.61489]
[1777502701592,33.03,75926.89,0.9,0.57658,0.00016,28.63284]
[1777502702859,33.03,75926.89,0.9,0.57658,0.00016,28.63284]
[1777502704614,33.03,75920.28,0.9,0.57551,0.00016,28.64538]
[1777502707873,33.03,75919.18,0.9,0.57533,0.00016,28.64747]
[1777502713677,33.04,75920.06,0.9,0.57546,0.00016,28.64592]
[1777502720726,33.04,75918.52,0.9,0.5752,0.00016,28.64892]
[1777502725761,33.04,75919.39,0.9,0.57534,0.00016,28.64737]
[1777502731803,33.05,75918.89,0.9,0.57526,0.00016,28.64535]
[1777502738852,33.05,75918.98,0.9,0.57527,0.00016,28.64527]
[1777502744894,33.05,75918.86,0.9,0.57524,0.00016,28.64556]
[1777502749928,33.05,75917.69,0.9,0.57505,0.00016,28.64779]
[1777502754964,33.05,75918.4,0.9,0.57516,0.00016,28.64651]
[1777502759999,33.06,75918.84,0.9,0.57523,0.00016,28.64572]
[1777502765034,33.06,75918.78,0.9,0.57522,0.00016,28.64587]
[1777502767103,33.06,75918.82,0.9,0.57522,0.00016,28.6458]
[1777502773090,33.06,75927.82,0.9,0.57668,0.00016,28.62878]
[1777502775052,33.06,75927.8,0.9,0.57668,0.00016,28.62881]
[1777502778125,33.06,75932.91,0.9,0.57751,0.00016,28.61897]
[1777502783160,33.06,75938.15,0.9,0.57836,0.00016,28.60873]
[1777502783563,33.06,75938.15,0.9,0.57836,0.00016,28.60873]
[1777502790209,33.06,75939.34,0.9,0.57855,0.00016,28.60635]
[1777502792911,33.06,75940.65,0.9,0.57877,0.00016,28.60072]
[1777502797672,33.05,75938.96,0.9,0.5785,0.00016,28.60402]
[1777502803300,33.05,75944.8,0.9,0.57945,0.00016,28.59237]
[1777502808335,33.05,75942.39,0.9,0.57907,0.00016,28.59709]
[1777502809917,33.05,75941.82,0.9,0.57898,0.00016,28.59821]
[1777502815384,33.05,75942.42,0.9,0.57908,0.00016,28.59693]
[1777502820418,33.04,75940.94,0.9,0.57884,0.00016,28.5998]
[1777502826461,33.04,75940.7,0.9,0.57881,0.00016,28.6002]
[1777502834517,33.04,75940.66,0.9,0.57881,0.00016,28.60019]
[1777502839551,33.04,75940.98,0.9,0.57886,0.00016,28.59951]
[1777502844587,33.03,75940.02,0.9,0.57871,0.00016,28.60137]
[1777502849623,33.03,75935.76,0.9,0.57802,0.00016,28.60969]
[1777502854017,33.03,75934.39,0.9,0.57781,0.00016,28.6093]
[1777502854048,33.03,75934.39,0.9,0.57781,0.00016,28.6093]
[1777502855248,33.03,75928.36,0.9,0.57684,0.00016,28.62094]
[1777502857346,33.03,75925.92,0.9,0.57644,0.00016,28.6256]
[1777502857845,33.03,75924.66,0.9,0.57624,0.00016,28.628]
[1777502858689,33.03,75933.05,0.9,0.5776,0.00016,28.61185]
[1777502863722,33.03,75934.52,0.9,0.57784,0.00016,28.60893]
[1777502865703,33.03,75934.52,0.9,0.57784,0.00016,28.60893]
[1777502865756,33.03,75934.52,0.9,0.57784,0.00016,28.60893]
[1777502868309,33.03,75929.76,0.9,0.57707,0.00016,28.61813]
[1777502870909,33.03,75929.2,0.9,0.57698,0.00016,28.61917]
[1777502876813,33.02,75928.35,0.9,0.57685,0.00016,28.62072]
[1777502879144,33.02,75928.45,0.9,0.57687,0.00016,28.62051]
[1777502884890,33.02,75929.39,0.9,0.57703,0.00016,28.61864]
[1777502889372,33.02,75928.65,0.9,0.57691,0.00016,28.62002]
[1777502895945,33.01,75928.36,0.9,0.57687,0.00016,28.62049]
[1777502900981,33.01,75927.68,0.9,0.57676,0.00016,28.62175]
[1777502906016,33.01,75920.98,0.9,0.57568,0.00016,28.63446]
[1777502907140,33.01,75920.98,0.9,0.57568,0.00016,28.63446]
[1777502913064,33.01,75917.62,0.9,0.57514,0.00016,28.63773]
[1777502918099,33.01,75916.9,0.9,0.57502,0.00016,28.63909]
[1777502924143,33.01,75916.76,0.9,0.575,0.00016,28.63938]
[1777502930185,33.01,75917.94,0.9,0.57518,0.00016,28.63722]
[1777502943279,33.02,75917.85,0.9,0.57516,0.00016,28.63753]
[1777502945017,33.02,75917.06,0.9,0.57503,0.00016,28.63902]
[1777502945293,33.02,75908.07,0.9,0.57357,0.00016,28.65564]
[1777502946064,33.02,75908.07,0.9,0.57357,0.00016,28.65564]
[1777502946299,33.02,75902.57,0.9,0.57267,0.00016,28.66562]
[1777502948036,33.02,75901.26,0.9,0.57246,0.00016,28.66799]
[1777502953349,33.03,75902.57,0.9,0.57266,0.00016,28.66577]
[1777502958383,33.03,75905.73,0.9,0.57317,0.00016,28.66018]
[1777502962954,33.03,75906.31,0.9,0.57326,0.00016,28.65918]
[1777502963419,33.03,75906.55,0.9,0.5733,0.00016,28.65876]
[1777502968454,33.04,75907.6,0.9,0.57346,0.00016,28.65692]
[1777502972147,33.04,75907.46,0.9,0.57344,0.00016,28.6542]
[1777502972194,33.04,75907.46,0.9,0.57344,0.00016,28.6542]
[1777502972482,33.04,75903.69,0.9,0.57283,0.00016,28.66105]
[1777502973489,33.04,75896.38,0.9,0.57164,0.00016,28.67412]
[1777502978524,33.05,75895.93,0.9,0.57155,0.00016,28.67503]
[1777502983559,33.05,75896.0,0.9,0.57156,0.00016,28.67502]
[1777502988594,33.06,75895.08,0.9,0.5714,0.00016,28.67675]
[1777502992262,33.06,75895.05,0.9,0.57139,0.00016,28.67687]
[1777502992621,33.06,75892.33,0.9,0.57094,0.00016,28.68166]
[1777502997657,33.06,75890.92,0.9,0.57071,0.00016,28.68422]
[1777503002692,33.07,75889.46,0.9,0.57046,0.00016,28.68687]
[1777503007434,33.07,75886.8,0.9,0.57002,0.00016,28.69151]
[1777503008544,33.07,75886.36,0.9,0.56995,0.00016,28.69228]
[1777503010753,33.08,75891.73,0.9,0.57082,0.00016,28.68308]
[1777503015782,33.08,75891.97,0.9,0.57085,0.00016,28.68276]
[1777503020818,33.09,75891.19,0.9,0.57072,0.00016,28.68421]
[1777503025852,33.09,75890.29,0.9,0.57056,0.00016,28.68587]
[1777503028768,33.09,75889.19,0.9,0.57038,0.00016,28.68781]
[1777503033908,33.1,75886.44,0.9,0.56993,0.00016,28.68963]
[1777503034879,33.1,75886.44,0.9,0.56993,0.00016,28.68963]
[1777503038416,33.1,75885.55,0.9,0.56978,0.00016,28.69121]
[1777503042985,33.1,75879.7,0.9,0.56883,0.00016,28.70119]
[1777503043980,33.1,75874.13,0.9,0.56792,0.00016,28.7105]
[1777503049015,33.1,75874.0,0.9,0.56789,0.00016,28.71075]
[1777503050576,33.1,75874.0,0.9,0.56789,0.00016,28.71075]
[1777503052037,33.11,75868.46,0.9,0.56699,0.00016,28.71984]
[1777503057071,33.11,75868.0,0.9,0.56692,0.00016,28.72059]
[1777503061186,33.11,75872.33,0.9,0.56762,0.00016,28.71352]
[1777503063113,33.11,75877.63,0.9,0.56848,0.00016,28.70475]
[1777503065940,33.11,75881.19,0.9,0.56906,0.00016,28.69879]
[1777503065940,33.11,75881.19,0.9,0.56906,0.00016,28.69879]
[1777503070355,33.11,75886.2,0.9,0.56987,0.00016,28.69033]
[1777503070457,33.11,75887.31,0.9,0.57005,0.00016,28.68844]
[1777503070928,33.11,75887.31,0.9,0.57005,0.00016,28.68844]
[1777503071170,33.11,75894.28,0.9,0.57118,0.00016,28.67638]
[1777503075198,33.11,75899.86,0.9,0.57208,0.00016,28.66664]
[1777503080233,33.11,75905.37,0.9,0.57298,0.00016,28.65671]
[1777503082024,33.11,75906.89,0.9,0.57322,0.00016,28.65396]
[1777503082247,33.11,75906.33,0.9,0.57313,0.00016,28.65498]
[1777503087282,33.11,75909.18,0.9,0.5736,0.00016,28.64979]
[1777503092316,33.1,75906.4,0.9,0.57316,0.00016,28.65164]
[1777503094101,33.1,75906.23,0.9,0.57314,0.00016,28.65191]
[1777503094332,33.1,75906.56,0.9,0.5732,0.00016,28.65128]
[1777503095298,33.1,75906.56,0.9,0.5732,0.00016,28.65128]
[1777503101381,33.09,75910.49,0.9,0.57385,0.00016,28.64389]
[1777503106415,33.08,75911.96,0.9,0.5741,0.00016,28.64104]
[1777503111451,33.08,75912.09,0.9,0.57413,0.00016,28.64064]
[1777503113148,33.08,75912.05,0.9,0.57413,0.00016,28.64068]
[1777503113465,33.08,75912.94,0.9,0.57428,0.00016,28.63901]
[1777503118212,33.07,75911.54,0.9,0.57406,0.00016,28.64149]
[1777503118499,33.07,75909.21,0.9,0.57368,0.00016,28.64568]
[1777503123535,33.07,75904.57,0.9,0.57292,0.00016,28.65421]
[1777503125667,33.07,75904.74,0.9,0.57295,0.00016,28.65392]
[1777503131591,33.08,75906.96,0.9,0.5733,0.00016,28.65002]
[1777503137632,33.08,75907.05,0.9,0.57331,0.00016,28.64996]
[1777503142668,33.09,75907.34,0.9,0.57335,0.00016,28.64953]
[1777503150044,33.09,75906.33,0.9,0.57318,0.00016,28.65141]
[1777503150143,33.09,75906.33,0.9,0.57317,0.00016,28.6515]
[1777503151998,33.09,75906.33,0.9,0.57317,0.00016,28.6515]
[1777503152738,33.09,75902.21,0.9,0.57251,0.00016,28.65588]
[1777503154752,33.09,75896.17,0.9,0.57153,0.00016,28.66663]
[1777503158015,33.1,75896.37,0.9,0.57156,0.00016,28.66633]
[1777503158779,33.1,75895.42,0.9,0.5714,0.00016,28.66802]
[1777503159409,33.1,75895.42,0.9,0.5714,0.00016,28.66802]
[1777503159788,33.1,75895.12,0.9,0.57135,0.00016,28.66857]
[1777503161801,33.1,75905.05,0.9,0.57296,0.00016,28.65095]
[1777503167052,33.1,75906.42,0.9,0.57318,0.00016,28.64845]
[1777503167423,33.1,75906.42,0.9,0.57318,0.00016,28.64845]
[1777503167524,33.1,75906.42,0.9,0.57318,0.00016,28.64844]
[1777503168433,33.1,75906.42,0.9,0.57318,0.00016,28.64844]
[1777503173886,33.09,75914.1,0.9,0.57445,0.00016,28.63418]
[1777503180937,33.08,75914.37,0.9,0.5745,0.00016,28.63347]
[1777503184174,33.08,75914.68,0.9,0.57456,0.00016,28.63284]
[1777503184274,33.08,75914.81,0.9,0.57458,0.00016,28.63257]
[1777503188765,33.07,75911.21,0.9,0.57401,0.00016,28.63911]
[1777503194053,33.06,75909.12,0.9,0.57368,0.00016,28.64272]
[1777503195060,33.06,75903.39,0.9,0.57275,0.00016,28.65308]
[1777503199088,33.06,75898.22,0.9,0.57192,0.00016,28.66225]
[1777503204123,33.06,75897.08,0.9,0.57173,0.00016,28.66429]
[1777503206137,33.06,75902.48,0.9,0.57261,0.00016,28.65464]
[1777503209568,33.06,75906.69,0.9,0.5733,0.00016,28.64701]
[1777503209619,33.06,75909.15,0.9,0.5737,0.00016,28.64252]
[1777503213847,33.06,75911.41,0.9,0.57408,0.00016,28.63526]
[1777503214192,33.05,75911.91,0.9,0.57416,0.00016,28.63429]
[1777503214976,33.05,75911.91,0.9,0.57416,0.00016,28.63429]
[1777503215199,33.05,75912.98,0.9,0.57434,0.00016,28.63229]
[1777503220234,33.05,75913.66,0.9,0.57446,0.00016,28.63089]
[1777503224993,33.04,75915.46,0.9,0.57476,0.00016,28.62745]
[1777503225270,33.04,75915.78,0.9,0.57481,0.00016,28.62683]
[1777503230306,33.04,75917.35,0.9,0.57508,0.00016,28.62378]
[1777503235340,33.03,75920.7,0.9,0.57563,0.00016,28.61736]
[1777503240376,33.03,75920.31,0.9,0.57558,0.00016,28.61797]
[1777503245411,33.02,75920.36,0.9,0.57559,0.00016,28.61774]
[1777503250445,33.02,75920.35,0.9,0.5756,0.00016,28.61761]
[1777503253724,33.01,75920.18,0.9,0.57558,0.00016,28.61788]
[1777503253758,33.01,75920.15,0.9,0.57558,0.00016,28.6179]
[1777503257688,33.01,75915.51,0.9,0.57483,0.00016,28.6265]
[1777503257777,33.01,75915.44,0.9,0.57482,0.00016,28.6266]
[1777503260581,33.01,75914.49,0.9,0.57467,0.00016,28.6283]
[1777503260682,33.0,75914.49,0.9,0.57467,0.00016,28.62827]
[1777503266835,33.0,75914.92,0.9,0.57475,0.00016,28.6273]
[1777503266937,33.0,75917.32,0.9,0.57515,0.00016,28.62279]
[1777503269579,32.99,75924.22,0.9,0.57628,0.00016,28.60966]
[1777503274614,32.99,75925.91,0.9,0.57657,0.00016,28.60327]
[1777503279649,32.98,75924.84,0.9,0.5764,0.00016,28.60518]
[1777503284684,32.98,75920.09,0.9,0.57564,0.00016,28.61406]
[1777503289718,32.97,75920.66,0.9,0.57574,0.00016,28.61283]
[1777503294754,32.97,75920.1,0.9,0.57566,0.00016,28.61373]
[1777503299789,32.96,75924.36,0.9,0.57637,0.00016,28.60548]
[1777503305831,32.95,75924.45,0.9,0.57639,0.00016,28.60514]
[1777503310866,32.95,75925.0,0.9,0.57649,0.00016,28.60394]
[1777503315901,32.94,75926.35,0.9,0.57672,0.00016,28.60121]
[1777503320936,32.94,75926.28,0.9,0.57672,0.00016,28.60121]
[1777503325970,32.93,75923.9,0.9,0.57634,0.00016,28.60564]
[1777503328909,32.93,75925.5,0.9,0.57661,0.00016,28.60251]
[1777503329453,32.93,75926.45,0.9,0.57676,0.00016,28.60066]
[1777503330972,32.93,75930.27,0.9,0.57739,0.00016,28.59326]
[1777503330997,32.93,75930.27,0.9,0.57739,0.00016,28.59326]
[1777503336041,32.93,75931.51,0.9,0.57759,0.00016,28.5879]
[1777503341075,32.94,75932.28,0.9,0.57771,0.00016,28.58648]
[1777503347118,32.94,75932.6,0.9,0.57775,0.00016,28.58595]
[1777503359014,32.94,75932.86,0.9,0.57779,0.00016,28.58551]
[1777503364503,32.95,75931.0,0.9,0.57748,0.00016,28.58932]
[1777503370283,32.95,75930.65,0.9,0.57741,0.00016,28.59011]
[1777503375318,32.96,75929.6,0.9,0.57724,0.00016,28.59223]
[1777503380353,32.96,75924.52,0.9,0.5764,0.00016,28.60212]
[1777503385388,32.96,75925.49,0.9,0.57655,0.00016,28.60037]
[1777503390422,32.97,75925.83,0.9,0.5766,0.00016,28.59983]
[1777503395704,32.97,75925.98,0.9,0.57662,0.00016,28.5966]
[1777503397472,32.97,75939.64,0.9,0.57884,0.00016,28.57]
[1777503400061,32.97,75940.77,0.9,0.57902,0.00016,28.56776]
[1777503400585,32.97,75940.77,0.9,0.57902,0.00016,28.56776]
[1777503406535,32.97,75942.58,0.9,0.57931,0.00016,28.56418]
[1777503411571,32.97,75942.51,0.9,0.5793,0.00016,28.56431]
[1777503413637,32.97,75942.51,0.9,0.5793,0.00016,28.56431]
[1777503420633,32.97,75939.88,0.9,0.57888,0.00016,28.5695]
[1777503426677,32.97,75935.41,0.9,0.57816,0.00016,28.5783]
[1777503431711,32.97,75935.03,0.9,0.57809,0.00016,28.57904]
[1777503436747,32.97,75937.24,0.9,0.57845,0.00016,28.57467]
[1777503441782,32.97,75936.41,0.9,0.57832,0.00016,28.57628]
[1777503446817,32.97,75937.98,0.9,0.57858,0.00016,28.57315]
[1777503451851,32.97,75937.51,0.9,0.57851,0.00016,28.57101]
[1777503456887,32.97,75937.89,0.9,0.57858,0.00016,28.57023]
[1777503461922,32.96,75937.09,0.9,0.57845,0.00016,28.57178]
[1777503462656,32.96,75937.09,0.9,0.57845,0.00016,28.57178]
[1777503463936,32.96,75926.01,0.9,0.57665,0.00016,28.59333]
[1777503468971,32.97,75924.87,0.9,0.57646,0.00016,28.59554]
[1777503474005,32.97,75921.08,0.9,0.57584,0.00016,28.6028]
[1777503480049,32.97,75920.78,0.9,0.57579,0.00016,28.60341]
[1777503481289,32.97,75921.54,0.9,0.57591,0.00016,28.60198]
[1777503487097,32.97,75921.51,0.9,0.5759,0.00016,28.60209]
[1777503489111,32.97,75916.19,0.9,0.57504,0.00016,28.61214]
[1777503489607,32.97,75916.19,0.9,0.57504,0.00016,28.61214]
[1777503495153,32.98,75910.33,0.9,0.57407,0.00016,28.62312]
[1777503498662,32.98,75910.75,0.9,0.57414,0.00016,28.62239]
[1777503499043,32.98,75910.75,0.9,0.57414,0.00016,28.62239]
[1777503507237,32.98,75913.0,0.9,0.57449,0.00016,28.61841]
[1777503512272,32.99,75912.29,0.9,0.57438,0.00016,28.61678]
[1777503517307,32.99,75911.8,0.9,0.57429,0.00016,28.61777]
[1777503522341,32.99,75912.19,0.9,0.57435,0.00016,28.61713]
[1777503527376,33.0,75914.04,0.9,0.57465,0.00016,28.61377]
[1777503532412,33.0,75914.07,0.9,0.57465,0.00016,28.61378]
[1777503537447,33.0,75913.38,0.9,0.57453,0.00016,28.61513]
[1777503542482,33.0,75914.03,0.9,0.57463,0.00016,28.61399]
[1777503547518,33.01,75914.53,0.9,0.57471,0.00016,28.61313]
[1777503551549,33.01,75904.43,0.9,0.57306,0.00016,28.63172]
[1777503556584,33.01,75899.01,0.9,0.57217,0.00016,28.64158]
[1777503560418,33.02,75899.24,0.9,0.5722,0.00016,28.64124]
[1777503561817,33.02,75900.04,0.9,0.57233,0.00016,28.63983]
[1777503561830,33.02,75900.04,0.9,0.57233,0.00016,28.63983]
[1777503561887,33.02,75906.64,0.9,0.5734,0.00016,28.62794]
[1777503566972,33.02,75911.02,0.9,0.57411,0.00016,28.61996]
[1777503567005,33.02,75911.19,0.9,0.57414,0.00016,28.61965]
[1777503572695,33.02,75911.21,0.9,0.57414,0.00016,28.61666]
[1777503577731,33.03,75911.05,0.9,0.57411,0.00016,28.61701]
[1777503582765,33.03,75914.77,0.9,0.57471,0.00016,28.61017]
[1777503583409,33.03,75914.77,0.9,0.57471,0.00016,28.61017]
[1777503583772,33.03,75914.29,0.9,0.57463,0.00016,28.61107]
[1777503585341,33.03,75913.93,0.9,0.57458,0.00016,28.61174]
[1777503585370,33.03,75913.93,0.9,0.57458,0.00016,28.61174]
[1777503585787,33.03,75909.27,0.9,0.57382,0.00016,28.62034]
[1777503590822,33.03,75904.51,0.9,0.57304,0.00016,28.62908]
[1777503595856,33.03,75903.31,0.9,0.57284,0.00016,28.63134]
[1777503601899,33.04,75903.96,0.9,0.57293,0.00016,28.63027]
[1777503606934,33.04,75907.09,0.9,0.57344,0.00016,28.62467]
[1777503607692,33.04,75907.09,0.9,0.57344,0.00016,28.62467]
[1777503607701,33.04,75907.09,0.9,0.57344,0.00016,28.62467]
[1777503607784,33.04,75907.09,0.9,0.57344,0.00016,28.62467]
[1777503608736,33.04,75907.64,0.9,0.57353,0.00016,28.62368]
[1777503608948,33.04,75915.32,0.9,0.57477,0.00016,28.60955]
[1777503613983,33.04,75914.95,0.9,0.57471,0.00016,28.61027]
[1777503619018,33.05,75914.28,0.9,0.5746,0.00016,28.61156]
[1777503624054,33.05,75914.77,0.9,0.57468,0.00016,28.61069]
[1777503625803,33.05,75917.17,0.9,0.57506,0.00016,28.60623]
[1777503626068,33.05,75917.2,0.9,0.57507,0.00016,28.60618]
[1777503631102,33.04,75916.46,0.9,0.57496,0.00016,28.6044]
[1777503634696,33.04,75914.93,0.9,0.57472,0.00016,28.60717]
[1777503635246,33.04,75914.93,0.9,0.57472,0.00016,28.60717]
[1777503635131,33.04,75914.83,0.9,0.57471,0.00016,28.60733]
[1777503636137,33.04,75907.71,0.9,0.57355,0.00016,28.62041]
[1777503636540,33.04,75907.71,0.9,0.57355,0.00016,28.62041]
[1777503637144,33.04,75905.45,0.9,0.57319,0.00016,28.62449]
[1777503642180,33.03,75903.53,0.9,0.57289,0.00016,28.6278]
[1777503647215,33.02,75901.19,0.9,0.57252,0.00016,28.63184]
[1777503651700,33.02,75903.11,0.9,0.57284,0.00016,28.62825]
[1777503652250,33.02,75903.4,0.9,0.57289,0.00016,28.62769]
[1777503655271,33.01,75908.93,0.9,0.57379,0.00016,28.6176]
[1777503660306,33.01,75912.41,0.9,0.57436,0.00016,28.61111]
[1777503660792,33.01,75912.41,0.9,0.57436,0.00016,28.61111]
[1777503661313,33.01,75914.31,0.9,0.57468,0.00016,28.60757]
[1777503666348,33.01,75916.19,0.9,0.57499,0.00016,28.60394]
[1777503671018,33.0,75914.87,0.9,0.57478,0.00016,28.60629]
[1777503671100,33.0,75914.87,0.9,0.57479,0.00016,28.60626]
[1777503672178,33.0,75907.54,0.9,0.57359,0.00016,28.61976]
[1777503676682,32.99,75906.09,0.9,0.57337,0.00016,28.62227]
[1777503676767,32.99,75906.09,0.9,0.57337,0.00016,28.62224]
[1777503682565,32.99,75904.04,0.9,0.57305,0.00016,28.6258]
[1777503688502,32.98,75902.66,0.9,0.57284,0.00016,28.62808]
[1777503693536,32.97,75902.68,0.9,0.57286,0.00016,28.62486]
[1777503698572,32.96,75904.91,0.9,0.57324,0.00016,28.62066]
[1777503703607,32.96,75905.59,0.9,0.57336,0.00016,28.61929]
[1777503708641,32.95,75905.37,0.9,0.57333,0.00016,28.61955]
[1777503711216,32.95,75905.87,0.9,0.57341,0.00016,28.61861]
[1777503711318,32.95,75906.03,0.9,0.57344,0.00016,28.6183]
[1777503717705,32.94,75908.0,0.9,0.57378,0.00016,28.61451]
[1777503722740,32.94,75912.1,0.9,0.57445,0.00016,28.60683]
[1777503729788,32.93,75912.75,0.9,0.57457,0.00016,28.60548]
[1777503734823,32.93,75914.37,0.9,0.57484,0.00016,28.60238]
[1777503739858,32.93,75914.46,0.9,0.57486,0.00016,28.60214]
[1777503744894,32.93,75915.82,0.9,0.57509,0.00016,28.59952]
[1777503749744,32.92,75918.18,0.9,0.57548,0.00016,28.59501]
[1777503755971,32.92,75926.35,0.9,0.57681,0.00016,28.57639]
[1777503759801,32.92,75930.5,0.9,0.57749,0.00016,28.56836]
[1777503760707,32.92,75930.47,0.9,0.57748,0.00016,28.56842]
[1777503762235,32.92,75931.22,0.9,0.57761,0.00016,28.56696]
[1777503763817,32.92,75932.95,0.9,0.57789,0.00016,28.56358]
[1777503769062,32.92,75925.76,0.9,0.57672,0.00016,28.57757]
[1777503771076,32.93,75920.62,0.9,0.57588,0.00016,28.58742]
[1777503774798,32.93,75916.4,0.9,0.57518,0.00016,28.59544]
[1777503780213,32.93,75911.93,0.9,0.57445,0.00016,28.60389]
[1777503780253,32.93,75910.95,0.9,0.57429,0.00016,28.60574]
[1777503782153,32.93,75901.43,0.9,0.57274,0.00016,28.6231]
[1777503783294,32.93,75901.43,0.9,0.57274,0.00016,28.6231]
[1777503783387,32.93,75898.65,0.9,0.57229,0.00016,28.62808]
[1777503785176,32.93,75892.62,0.9,0.5713,0.00016,28.63886]
[1777503790345,32.93,75889.4,0.9,0.57076,0.00016,28.64461]
[1777503794005,32.94,75887.94,0.9,0.57052,0.00016,28.64724]
[1777503797895,32.94,75883.29,0.9,0.56975,0.00016,28.65536]
[1777503799075,32.94,75883.6,0.9,0.5698,0.00016,28.65485]
[1777503804308,32.95,75889.64,0.9,0.57078,0.00016,28.64449]
[1777503809343,32.95,75889.23,0.9,0.5707,0.00016,28.64531]
[1777503814379,32.96,75887.31,0.9,0.57039,0.00016,28.64574]
[1777503817036,32.96,75884.42,0.9,0.56991,0.00016,28.65077]
[1777503821427,32.96,75876.4,0.9,0.5686,0.00016,28.66448]
[1777503822468,32.96,75876.27,0.9,0.56858,0.00016,28.66471]
[1777503822515,32.96,75875.88,0.9,0.56851,0.00016,28.66538]
[1777503828477,32.97,75874.78,0.9,0.56833,0.00016,28.66727]
[1777503829155,32.97,75874.78,0.9,0.56833,0.00016,28.66727]
[1777503829173,32.97,75874.78,0.9,0.56833,0.00016,28.66727]
[1777503829245,32.97,75874.78,0.9,0.56833,0.00016,28.66727]
[1777503831308,32.97,75872.21,0.9,0.56791,0.00016,28.67158]
[1777503831498,32.97,75877.41,0.9,0.56876,0.00016,28.66287]
[1777503835525,32.97,75883.41,0.9,0.56973,0.00016,28.6527]
[1777503840596,32.97,75884.5,0.9,0.56991,0.00016,28.65087]
[1777503848321,32.97,75885.12,0.9,0.57,0.00016,28.64987]
[1777503853652,32.98,75881.09,0.9,0.56934,0.00016,28.65685]
[1777503855820,32.98,75881.02,0.9,0.56933,0.00016,28.65697]
[1777503861708,32.98,75877.95,0.9,0.56882,0.00016,28.6622]
[1777503865205,32.98,75877.52,0.9,0.56875,0.00016,28.66293]
[1777503865911,32.98,75876.98,0.9,0.56867,0.00016,28.66384]
[1777503870126,32.98,75867.33,0.9,0.56709,0.00016,28.67986]
[1777503875806,32.98,75867.07,0.9,0.56705,0.00016,28.67728]
[1777503881351,32.98,75865.8,0.9,0.56684,0.00016,28.67936]
[1777503886772,32.98,75867.05,0.9,0.56705,0.00016,28.67733]
[1777503891919,32.98,75862.65,0.9,0.56632,0.00016,28.68449]
[1777503895209,32.98,75861.12,0.9,0.56607,0.00016,28.68696]
[1777503895213,32.98,75861.12,0.9,0.56607,0.00016,28.68696]
[1777503897005,32.98,75858.66,0.9,0.56567,0.00016,28.6909]
[1777503897057,32.98,75855.97,0.9,0.56523,0.00016,28.69518]
[1777503897961,32.98,75849.69,0.9,0.5642,0.00016,28.70501]
[1777503898968,32.98,75844.43,0.9,0.56334,0.00016,28.7131]
[1777503901989,32.98,75837.0,0.9,0.56213,0.00016,28.72428]
[1777503904006,32.98,75846.51,0.9,0.56369,0.00016,28.70987]
[1777503906866,32.98,75847.48,0.9,0.56385,0.00016,28.70836]
[1777503907026,32.98,75847.18,0.9,0.5638,0.00016,28.70882]
[1777503912061,32.97,75847.04,0.9,0.56378,0.00016,28.70901]
[1777503916879,32.97,75847.08,0.9,0.56378,0.00016,28.70894]
[1777503917097,32.97,75846.56,0.9,0.5637,0.00016,28.70973]
[1777503922131,32.97,75844.35,0.9,0.56334,0.00016,28.71309]
[1777503925436,32.97,75844.41,0.9,0.56335,0.00016,28.71299]
[1777503925461,32.97,75843.58,0.9,0.56321,0.00016,28.71425]
[1777503928175,32.97,75852.14,0.9,0.56462,0.00016,28.70103]
[1777503928655,32.97,75852.14,0.9,0.56462,0.00016,28.70103]
[1777503934217,32.97,75854.47,0.9,0.565,0.00016,28.69437]
[1777503941265,32.97,75856.3,0.9,0.5653,0.00016,28.6915]
[1777503947308,32.97,75853.14,0.9,0.56478,0.00016,28.6965]
[1777503952343,32.97,75855.26,0.9,0.56513,0.00016,28.69317]
[1777503960399,32.98,75854.79,0.9,0.56505,0.00016,28.69393]
[1777503967448,32.98,75854.97,0.9,0.56508,0.00016,28.69366]
[1777503973489,32.98,75854.36,0.9,0.56498,0.00016,28.69464]
[1777503978524,32.98,75855.07,0.9,0.56509,0.00016,28.69353]
[1777503982292,32.98,75855.38,0.9,0.56514,0.00016,28.69305]
[1777503987587,32.98,75860.53,0.9,0.56598,0.00016,28.68488]
[1777503992623,32.98,75862.48,0.9,0.56631,0.00016,28.67875]
[1777503997658,32.98,75863.5,0.9,0.56647,0.00016,28.67713]
[1777504004707,32.98,75862.89,0.9,0.56637,0.00016,28.67816]
[1777504010749,32.99,75861.99,0.9,0.56622,0.00016,28.67964]
[1777504015783,32.99,75857.18,0.9,0.56543,0.00016,28.68736]
[1777504020819,32.99,75862.86,0.9,0.56636,0.00016,28.67828]
[1777504024667,32.99,75862.86,0.9,0.56636,0.00016,28.67828]
[1777504025971,32.99,75865.2,0.9,0.56674,0.00016,28.67451]
[1777504026072,32.99,75870.49,0.9,0.5676,0.00016,28.66584]
[1777504031896,32.99,75870.89,0.9,0.56767,0.00016,28.6652]
[1777504036930,32.99,75870.43,0.9,0.56759,0.00016,28.66597]
[1777504041966,32.99,75871.14,0.9,0.5677,0.00016,28.66482]
[1777504043783,32.99,75871.67,0.9,0.56779,0.00016,28.66395]
[1777504044987,32.99,75860.76,0.9,0.56601,0.00016,28.68175]
[1777504050022,32.99,75860.9,0.9,0.56603,0.00016,28.68153]
[1777504056064,32.99,75859.84,0.9,0.56586,0.00016,28.68022]
[1777504058972,32.99,75861.28,0.9,0.56609,0.00016,28.67791]
[1777504059085,32.99,75867.2,0.9,0.56706,0.00016,28.66832]
[1777504064120,33.0,75873.16,0.9,0.56803,0.00016,28.65853]
[1777504070162,33.0,75873.45,0.9,0.56808,0.00016,28.65811]
[1777504075197,33.0,75873.34,0.9,0.56805,0.00016,28.65833]
[1777504080231,33.0,75872.18,0.9,0.56786,0.00016,28.6603]
[1777504080860,33.0,75872.18,0.9,0.56786,0.00016,28.6603]
[1777504086273,33.01,75876.34,0.9,0.56854,0.00016,28.65341]
[1777504091310,33.01,75877.98,0.9,0.5688,0.00016,28.6507]
[1777504092900,33.01,75878.2,0.9,0.56884,0.00016,28.65034]
[1777504098358,33.01,75880.08,0.9,0.56914,0.00016,28.64722]
[1777504101591,33.01,75880.21,0.9,0.56916,0.00016,28.64702]
[1777504102962,33.01,75880.46,0.9,0.5692,0.00016,28.64662]
[1777504108428,33.02,75882.76,0.9,0.56957,0.00016,28.64276]
[1777504113463,33.02,75880.28,0.9,0.56916,0.00016,28.64401]
[1777504118408,33.02,75875.68,0.9,0.56841,0.00016,28.65179]
[1777504121519,33.02,75881.54,0.9,0.56937,0.00016,28.6419]
[1777504128568,33.02,75882.47,0.9,0.56952,0.00016,28.64027]
[1777504130782,33.02,75882.1,0.9,0.56946,0.00016,28.64089]
[1777504136625,33.02,75880.93,0.9,0.56927,0.00016,28.64292]
[1777504141606,33.02,75882.7,0.9,0.56956,0.00016,28.63994]
[1777504142667,33.02,75889.61,0.9,0.57068,0.00016,28.62804]
[1777504145259,33.02,75892.49,0.9,0.57115,0.00016,28.62299]
[1777504145417,33.02,75892.49,0.9,0.57115,0.00016,28.62299]
[1777504145688,33.02,75895.32,0.9,0.57162,0.00016,28.618]
[1777504146320,33.02,75895.32,0.9,0.57162,0.00016,28.618]
[1777504151729,33.02,75897.82,0.9,0.57202,0.00016,28.61354]
[1777504155758,33.02,75903.42,0.9,0.57294,0.00016,28.60344]
[1777504157772,33.01,75911.15,0.9,0.57421,0.00016,28.58924]
[1777504162036,33.01,75913.88,0.9,0.57466,0.00016,28.58404]
[1777504162120,33.01,75913.88,0.9,0.57466,0.00016,28.58404]
[1777504162807,33.01,75916.18,0.9,0.57504,0.00016,28.57972]
[1777504167842,33.0,75920.88,0.9,0.57581,0.00016,28.57073]
[1777504171870,33.0,75926.26,0.9,0.5767,0.00016,28.55734]
[1777504177074,32.99,75926.17,0.9,0.57669,0.00016,28.55744]
[1777504177127,32.99,75926.17,0.9,0.5767,0.00016,28.55737]
[1777504178919,32.99,75921.08,0.9,0.57587,0.00016,28.56706]
[1777504183953,32.99,75921.55,0.9,0.57596,0.00016,28.56601]
[1777504185391,32.99,75921.55,0.9,0.57596,0.00016,28.56601]
[1777504185482,32.98,75924.3,0.9,0.57641,0.00016,28.56075]
[1777504187577,32.98,75925.96,0.9,0.57668,0.00016,28.55754]
[1777504188678,32.98,75925.9,0.9,0.57667,0.00016,28.55763]
[1777504188764,32.98,75931.97,0.9,0.57766,0.00016,28.54587]
[1777504188950,32.98,75931.97,0.9,0.57766,0.00016,28.54587]
[1777504192539,32.98,75938.62,0.9,0.57875,0.00016,28.53276]
[1777504197880,32.98,75938.91,0.9,0.57879,0.00016,28.53218]
[1777504203090,32.98,75936.58,0.9,0.57841,0.00016,28.53682]
[1777504208125,32.98,75936.89,0.9,0.57846,0.00016,28.53624]
[1777504209037,32.98,75936.89,0.9,0.57846,0.00016,28.53624]
[1777504210632,32.98,75936.06,0.9,0.57832,0.00016,28.53789]
[1777504215174,32.98,75941.33,0.9,0.57918,0.00016,28.52748]
[1777504217568,32.98,75941.41,0.9,0.57919,0.00016,28.52732]
[1777504217636,32.98,75941.41,0.9,0.57919,0.00016,28.52732]
[1777504217739,32.98,75941.41,0.9,0.57919,0.00016,28.52732]
[1777504220452,32.98,75943.71,0.9,0.57957,0.00016,28.52274]
[1777504220648,32.98,75943.71,0.9,0.57957,0.00016,28.52274]
[1777504222223,32.98,75937.44,0.9,0.57855,0.00016,28.53518]
[1777504224237,32.98,75929.55,0.9,0.57727,0.00016,28.55058]
[1777504225622,32.98,75929.55,0.9,0.57727,0.00016,28.55058]
[1777504225723,32.98,75928.41,0.9,0.57708,0.00016,28.55277]
[1777504227258,32.98,75922.37,0.9,0.5761,0.00016,28.5643]
[1777504228390,32.98,75922.37,0.9,0.5761,0.00016,28.5643]
[1777504229619,32.98,75917.65,0.9,0.57534,0.00016,28.5732]
[1777504229628,32.98,75912.5,0.9,0.5745,0.00016,28.5828]
[1777504231064,32.98,75909.43,0.9,0.574,0.00016,28.58844]
[1777504231285,32.97,75907.42,0.9,0.57368,0.00016,28.58906]
[1777504232012,32.97,75907.42,0.9,0.57368,0.00016,28.58906]
[1777504232292,32.97,75908.49,0.9,0.57386,0.00016,28.58707]
[1777504237327,32.97,75910.56,0.9,0.57421,0.00016,28.58309]
[1777504238120,32.97,75910.56,0.9,0.57421,0.00016,28.58309]
[1777504238335,32.97,75911.14,0.9,0.57431,0.00016,28.58198]
[1777504243370,32.96,75910.68,0.9,0.57424,0.00016,28.58267]
[1777504248405,32.95,75908.56,0.9,0.57391,0.00016,28.58643]
[1777504249358,32.95,75908.56,0.9,0.57391,0.00016,28.58643]
[1777504249412,32.95,75908.63,0.9,0.57392,0.00016,28.58627]
[1777504251212,32.95,75908.81,0.9,0.57395,0.00016,28.58591]
[1777504251282,32.95,75908.81,0.9,0.57395,0.00016,28.58591]
[1777504251425,32.95,75903.05,0.9,0.57302,0.00016,28.59641]
[1777504252753,32.95,75903.05,0.9,0.57302,0.00016,28.59641]
[1777504252760,32.95,75903.05,0.9,0.57302,0.00016,28.59641]
[1777504252847,32.95,75905.61,0.9,0.57344,0.00016,28.59172]
[1777504253174,32.95,75905.61,0.9,0.57344,0.00016,28.59172]
[1777504253331,32.95,75905.61,0.9,0.57344,0.00016,28.59172]
[1777504253440,32.95,75913.49,0.9,0.57472,0.00016,28.57719]
[1777504254044,32.95,75913.49,0.9,0.57472,0.00016,28.57719]
[1777504254447,32.95,75918.65,0.9,0.57556,0.00016,28.56748]
[1777504259482,32.94,75919.61,0.9,0.57573,0.00016,28.56554]
[1777504262520,32.94,75920.82,0.9,0.57593,0.00016,28.5632]
[1777504266531,32.94,75927.17,0.9,0.57697,0.00016,28.55093]
[1777504271566,32.93,75929.36,0.9,0.57734,0.00016,28.5466]
[1777504272317,32.93,75929.36,0.9,0.57734,0.00016,28.5466]
[1777504272573,32.93,75931.12,0.9,0.57762,0.00016,28.54316]
[1777504274578,32.93,75933.56,0.9,0.57802,0.00016,28.53837]
[1777504279005,32.93,75941.41,0.9,0.5793,0.00016,28.52281]
[1777504279811,32.93,75941.41,0.9,0.5793,0.00016,28.52281]
[1777504282643,32.93,75935.28,0.9,0.5783,0.00016,28.53495]
[1777504285178,32.93,75934.75,0.9,0.57822,0.00016,28.53597]
[1777504285888,32.93,75934.75,0.9,0.57822,0.00016,28.53597]
[1777504287220,32.93,75932.93,0.9,0.57792,0.00016,28.53952]
[1777504293719,32.93,75931.79,0.9,0.57775,0.00016,28.53862]
[1777504298755,32.92,75933.71,0.9,0.57807,0.00016,28.53478]
[1777504303791,32.92,75933.78,0.9,0.57809,0.00016,28.53459]
[1777504309832,32.92,75933.68,0.9,0.57807,0.00016,28.53472]
[1777504316881,32.92,75933.94,0.9,0.57812,0.00016,28.53414]
[1777504321917,32.92,75934.03,0.9,0.57814,0.00016,28.53392]
[1777504326951,32.92,75934.35,0.9,0.57819,0.00016,28.53325]
[1777504331987,32.91,75934.35,0.9,0.5782,0.00016,28.53323]
[1777504337022,32.91,75934.62,0.9,0.57824,0.00016,28.53267]
[1777504341049,32.91,75941.16,0.9,0.57931,0.00016,28.51967]
[1777504346149,32.91,75939.19,0.9,0.57899,0.00016,28.52361]
[1777504352126,32.91,75939.86,0.9,0.5791,0.00016,28.51924]
[1777504357164,32.91,75939.6,0.9,0.57906,0.00016,28.51976]
[1777504362198,32.91,75939.94,0.9,0.57911,0.00016,28.51909]
[1777504367233,32.91,75939.82,0.9,0.57909,0.00016,28.51933]
[1777504372269,32.91,75939.33,0.9,0.57901,0.00016,28.52032]
[1777504377304,32.91,75941.24,0.9,0.57932,0.00016,28.51651]
[1777504382339,32.91,75941.3,0.9,0.57933,0.00016,28.5164]
[1777504387374,32.92,75941.3,0.9,0.57933,0.00016,28.51641]
[1777504391492,32.92,75941.73,0.9,0.5794,0.00016,28.51556]
[1777504392377,32.92,75941.59,0.9,0.57938,0.00016,28.51584]
[1777504392457,32.92,75941.59,0.9,0.57938,0.00016,28.51584]
[1777504393461,32.92,75943.46,0.9,0.57968,0.00016,28.51209]
[1777504393530,32.92,75953.46,0.9,0.58131,0.00016,28.49172]
[1777504397707,32.92,75954.21,0.9,0.58143,0.00016,28.49022]
[1777504397732,32.92,75954.21,0.9,0.58143,0.00016,28.49022]
[1777504399469,32.92,75959.53,0.9,0.58229,0.00016,28.47922]
[1777504400393,32.92,75959.53,0.9,0.58229,0.00016,28.47922]
[1777504405511,32.92,75953.02,0.9,0.58123,0.00016,28.49281]
[1777504407956,32.92,75951.81,0.9,0.58103,0.00016,28.49531]
[1777504410546,32.92,75946.27,0.9,0.58013,0.00016,28.50663]
[1777504415581,32.92,75952.86,0.9,0.5812,0.00016,28.49016]
[1777504417499,32.92,75954.42,0.9,0.58146,0.00016,28.48696]
[1777504422630,32.93,75956.56,0.9,0.5818,0.00016,28.4826]
[1777504427293,32.93,75956.67,0.9,0.58181,0.00016,28.48243]
[1777504432700,32.93,75956.86,0.9,0.58184,0.00016,28.48211]
[1777504436560,32.93,75959.11,0.9,0.5822,0.00016,28.47747]
[1777504441764,32.93,75961.64,0.9,0.58261,0.00016,28.47227]
[1777504443396,32.93,75962.57,0.9,0.58276,0.00016,28.47031]
[1777504443778,32.93,75963.95,0.9,0.58298,0.00016,28.4674]
[1777504447281,32.93,75963.51,0.9,0.58291,0.00016,28.46832]
[1777504447334,32.93,75963.51,0.9,0.58291,0.00016,28.46832]
[1777504447806,32.93,75961.99,0.9,0.58267,0.00016,28.47151]
[1777504452841,32.94,75961.93,0.9,0.58265,0.00016,28.47171]
[1777504454855,32.94,75956.71,0.9,0.5818,0.00016,28.48263]
[1777504459890,32.94,75952.64,0.9,0.58114,0.00016,28.49106]
[1777504464925,32.94,75952.28,0.9,0.58108,0.00016,28.49184]
[1777504469960,32.94,75951.84,0.9,0.581,0.00016,28.49278]
[1777504474998,32.94,75952.95,0.9,0.58119,0.00016,28.48751]
[1777504480035,32.94,75955.01,0.9,0.58152,0.00016,28.48333]
[1777504485071,32.95,75956.06,0.9,0.58168,0.00016,28.48124]
[1777504485438,32.95,75956.06,0.9,0.58168,0.00016,28.48124]
[1777504485527,32.95,75956.06,0.9,0.58168,0.00016,28.48125]
[1777504491113,32.94,75958.1,0.9,0.58202,0.00016,28.47689]
[1777504496148,32.94,75959.0,0.9,0.58217,0.00016,28.47493]
[1777504501089,32.94,75959.72,0.9,0.58229,0.00016,28.47346]
[1777504506950,32.94,75962.83,0.9,0.58279,0.00016,28.46702]
[1777504507199,32.94,75962.28,0.9,0.5827,0.00016,28.4682]
[1777504507225,32.94,75961.83,0.9,0.58263,0.00016,28.46914]
[1777504512260,32.95,75959.61,0.9,0.58226,0.00016,28.47383]
[1777504517294,32.95,75958.16,0.9,0.58202,0.00016,28.47689]
[1777504522330,32.95,75958.15,0.9,0.58202,0.00016,28.47695]
[1777504527364,32.95,75953.93,0.9,0.58133,0.00016,28.4857]
[1777504532400,32.95,75953.87,0.9,0.58133,0.00016,28.48279]
[1777504538441,32.95,75950.28,0.9,0.58075,0.00016,28.49015]
[1777504543477,32.95,75949.08,0.9,0.58055,0.00016,28.49259]
[1777504547955,32.95,75948.33,0.9,0.58043,0.00016,28.49411]
[1777504547970,32.95,75948.33,0.9,0.58043,0.00016,28.49411]
[1777504549014,32.95,75948.17,0.9,0.5804,0.00016,28.49444]
[1777504553531,32.95,75941.25,0.9,0.57928,0.00016,28.50838]
[1777504558582,32.95,75940.12,0.9,0.57909,0.00016,28.51063]
[1777504564624,32.95,75939.81,0.9,0.57904,0.00016,28.51125]
[1777504569659,32.95,75939.43,0.9,0.57898,0.00016,28.51201]
[1777504575169,32.95,75942.58,0.9,0.57949,0.00016,28.50573]
[1777504584764,32.95,75938.62,0.9,0.57885,0.00016,28.51367]
[1777504589798,32.95,75938.76,0.9,0.57887,0.00016,28.5134]
[1777504594834,32.95,75937.62,0.9,0.57869,0.00016,28.51264]
[1777504601883,32.95,75937.86,0.9,0.57872,0.00016,28.51219]
[1777504604949,32.95,75935.01,0.9,0.57826,0.00016,28.51782]
[1777504610946,32.95,75934.91,0.9,0.57824,0.00016,28.51803]
[1777504616988,32.95,75934.66,0.9,0.5782,0.00016,28.51853]
[1777504620396,32.95,75934.54,0.9,0.57818,0.00016,28.51877]
[1777504627060,32.95,75933.7,0.9,0.57804,0.00016,28.52043]
[1777504630465,32.95,75933.3,0.9,0.57798,0.00016,28.52122]
[1777504636126,32.95,75933.77,0.9,0.57806,0.00016,28.5203]
[1777504642168,32.95,75933.39,0.9,0.57799,0.00016,28.52105]
[1777504649217,32.95,75931.49,0.9,0.57768,0.00016,28.52477]
[1777504656265,32.95,75931.27,0.9,0.57765,0.00016,28.52215]
[1777504659925,32.95,75930.84,0.9,0.57758,0.00016,28.52299]
[1777504659938,32.95,75930.84,0.9,0.57758,0.00016,28.52299]
[1777504660269,32.95,75930.84,0.9,0.57758,0.00016,28.52299]
[1777504660294,32.95,75920.97,0.9,0.57598,0.00016,28.54199]
[1777504660433,32.95,75920.97,0.9,0.57598,0.00016,28.54199]
[1777504661300,32.95,75911.68,0.9,0.57446,0.00016,28.55944]
[1777504661348,32.95,75911.68,0.9,0.57446,0.00016,28.55944]
[1777504664470,32.95,75908.65,0.9,0.57397,0.00016,28.565]
[1777504665329,32.95,75905.32,0.9,0.57343,0.00016,28.5711]
[1777504667658,32.95,75903.48,0.9,0.57313,0.00016,28.57441]
[1777504670584,32.95,75902.64,0.9,0.57299,0.00016,28.57589]
[1777504670645,32.95,75902.64,0.9,0.57299,0.00016,28.57589]
[1777504671371,32.95,75894.64,0.9,0.57169,0.00016,28.59021]
[1777504679501,32.94,75894.4,0.9,0.57167,0.00016,28.59042]
[1777504682961,32.94,75894.5,0.9,0.57169,0.00016,28.5902]
[1777504683020,32.94,75894.5,0.9,0.57169,0.00016,28.5902]
[1777504683982,32.93,75894.47,0.9,0.57168,0.00016,28.59023]
[1777504686213,32.93,75885.74,0.9,0.57026,0.00016,28.60551]
[1777504691584,32.92,75885.02,0.9,0.57015,0.00016,28.60658]
[1777504696105,32.92,75885.23,0.9,0.57019,0.00016,28.60614]
[1777504701655,32.91,75891.75,0.9,0.57127,0.00016,28.59459]
[1777504704598,32.91,75894.49,0.9,0.57172,0.00016,28.5897]
[1777504704676,32.91,75894.27,0.9,0.57169,0.00016,28.59007]
[1777504709710,32.9,75895.33,0.9,0.57188,0.00016,28.58798]
[1777504713288,32.9,75895.23,0.9,0.57187,0.00016,28.58504]
[1777504713368,32.9,75895.23,0.9,0.57187,0.00016,28.58504]
[1777504713738,32.9,75892.52,0.9,0.57143,0.00016,28.5898]
[1777504718775,32.89,75887.6,0.9,0.57063,0.00016,28.59838]
[1777504723367,32.89,75887.46,0.9,0.57062,0.00016,28.59857]
[1777504732878,32.88,75884.77,0.9,0.57019,0.00016,28.60307]
[1777504735329,32.88,75884.21,0.9,0.5701,0.00016,28.60403]
[1777504738634,32.88,75884.78,0.9,0.5702,0.00016,28.60297]
[1777504744962,32.88,75885.15,0.9,0.57027,0.00016,28.60222]
[1777504747158,32.87,75885.12,0.9,0.57026,0.00016,28.60226]
[1777504754025,32.87,75892.2,0.9,0.57143,0.00016,28.58974]
[1777504758103,32.87,75892.43,0.9,0.57147,0.00016,28.58932]
[1777504764094,32.87,75891.04,0.9,0.57125,0.00016,28.59169]
[1777504769130,32.86,75890.03,0.9,0.57109,0.00016,28.59342]
[1777504773816,32.86,75886.66,0.9,0.57054,0.00016,28.59626]
[1777504773909,32.86,75886.66,0.9,0.57054,0.00016,28.59626]
[1777504778943,32.86,75881.47,0.9,0.5697,0.00016,28.60519]
[1777504784235,32.85,75880.17,0.9,0.56949,0.00016,28.60732]
[1777504784899,32.85,75880.17,0.9,0.56949,0.00016,28.60732]
[1777504787401,32.85,75874.54,0.9,0.56857,0.00016,28.61687]
[1777504789469,32.85,75873.53,0.9,0.56841,0.00016,28.61853]
[1777504791693,32.85,75873.22,0.9,0.56836,0.00016,28.61899]
[1777504797326,32.84,75868.8,0.9,0.56764,0.00016,28.62631]
[1777504802361,32.84,75865.15,0.9,0.56705,0.00016,28.63229]
[1777504808403,32.84,75863.74,0.9,0.56682,0.00016,28.63451]
[1777504813438,32.83,75863.32,0.9,0.56676,0.00016,28.63512]
[1777504818473,32.83,75861.11,0.9,0.56639,0.00016,28.63872]
[1777504824515,32.83,75861.11,0.9,0.56639,0.00016,28.63871]
[1777504829550,32.83,75863.89,0.9,0.56685,0.00016,28.63417]
[1777504835592,32.83,75863.85,0.9,0.56685,0.00016,28.6312]
[1777504840695,32.83,75863.97,0.9,0.56687,0.00016,28.631]
[1777504846669,32.83,75864.71,0.9,0.567,0.00016,28.62969]
[1777504851703,32.82,75864.4,0.9,0.56696,0.00016,28.63012]
[1777504856740,32.82,75864.68,0.9,0.56701,0.00016,28.62958]
[1777504861789,32.81,75864.73,0.9,0.56703,0.00016,28.62941]
[1777504866248,32.81,75864.96,0.9,0.56707,0.00016,28.62899]
[1777504866371,32.81,75864.96,0.9,0.56707,0.00016,28.62899]
[1777504866489,32.81,75864.96,0.9,0.56707,0.00016,28.62899]
[1777504866566,32.81,75864.45,0.9,0.56698,0.00016,28.62981]
[1777504866791,32.81,75864.45,0.9,0.56698,0.00016,28.62981]
[1777504866824,32.81,75851.33,0.9,0.56482,0.00016,28.65097]
[1777504867635,32.81,75851.33,0.9,0.56482,0.00016,28.65097]
[1777504867935,32.81,75840.42,0.9,0.56302,0.00016,28.66793]
[1777504873225,32.81,75837.57,0.9,0.56255,0.00017,28.67226]
[1777504873252,32.81,75837.57,0.9,0.56255,0.00017,28.67226]
[1777504878907,32.81,75833.55,0.9,0.56189,0.00017,28.67831]
[1777504883210,32.81,75833.41,0.9,0.56187,0.00017,28.67851]
[1777504888978,32.81,75833.63,0.9,0.5619,0.00017,28.67818]
[1777504891660,32.81,75831.08,0.9,0.56148,0.00017,28.68196]
[1777504897034,32.81,75835.8,0.9,0.56227,0.00017,28.67189]
[1777504900471,32.81,75835.8,0.9,0.56227,0.00017,28.67189]
[1777504900527,32.81,75835.88,0.9,0.56228,0.00017,28.67178]
[1777504906097,32.81,75838.55,0.9,0.56272,0.00017,28.66775]
[1777504911631,32.81,75838.37,0.9,0.56269,0.00017,28.66804]
[1777504912140,32.81,75838.6,0.9,0.56273,0.00017,28.66769]
[1777504918182,32.81,75839.44,0.9,0.56286,0.00017,28.66644]
[1777504923217,32.81,75839.26,0.9,0.56283,0.00017,28.66673]
[1777504925597,32.82,75838.86,0.9,0.56276,0.00017,28.66735]
[1777504927011,32.82,75834.43,0.9,0.56203,0.00017,28.67403]
[1777504927117,32.82,75834.43,0.9,0.56203,0.00017,28.67403]
[1777504927493,32.82,75834.43,0.9,0.56203,0.00017,28.67403]
[1777504928257,32.82,75817.99,0.9,0.55932,0.00017,28.69798]
[1777504929264,32.82,75809.68,0.9,0.55794,0.00017,28.70956]
[1777504931924,32.81,75807.65,0.9,0.55761,0.00017,28.71233]
[1777504932285,32.81,75801.57,0.9,0.5566,0.00017,28.72052]
[1777504934990,32.81,75796.98,0.9,0.55585,0.00017,28.72659]
[1777504935009,32.81,75796.98,0.9,0.55585,0.00017,28.72659]
[1777504936075,32.81,75792.42,0.9,0.55509,0.00017,28.73252]
[1777504936604,32.81,75792.42,0.9,0.55509,0.00017,28.73252]
[1777504936620,32.81,75789.36,0.9,0.55458,0.00017,28.73644]
[1777504938327,32.81,75782.52,0.9,0.55345,0.00017,28.745]
[1777504942355,32.8,75776.31,0.9,0.55243,0.00017,28.75253]
[1777504943180,32.8,75776.31,0.9,0.55243,0.00017,28.75253]
[1777504943312,32.8,75776.31,0.9,0.55243,0.00017,28.75253]
[1777504943436,32.8,75776.31,0.9,0.55243,0.00017,28.75253]
[1777504943444,32.8,75776.31,0.9,0.55243,0.00017,28.75253]
[1777504943546,32.8,75776.31,0.9,0.55243,0.00017,28.75253]
[1777504943549,32.8,75776.31,0.9,0.55243,0.00017,28.75253]
[1777504943584,32.8,75768.09,0.9,0.55107,0.00017,28.76229]
[1777504943838,32.8,75768.09,0.9,0.55107,0.00017,28.76229]
[1777504944196,32.8,75768.09,0.9,0.55107,0.00017,28.76229]
[1777504944401,32.8,75768.09,0.9,0.55107,0.00017,28.76229]
[1777504944457,32.8,75768.09,0.9,0.55107,0.00017,28.76229]
[1777504944615,32.8,75753.08,0.9,0.54858,0.00017,28.77927]
[1777504944664,32.8,75753.08,0.9,0.54858,0.00017,28.77927]
[1777504945388,32.8,75759.56,0.9,0.54965,0.00017,28.77208]
[1777504945853,32.8,75759.56,0.9,0.54965,0.00017,28.77208]
[1777504946395,32.8,75764.18,0.9,0.55042,0.00017,28.76682]
[1777504949170,32.8,75765.1,0.9,0.55057,0.00017,28.76576]
[1777504949416,32.8,75764.49,0.9,0.55047,0.00017,28.76646]
[1777504954451,32.8,75761.04,0.9,0.5499,0.00017,28.76742]
[1777504957487,32.8,75760.4,0.9,0.5498,0.00017,28.76815]
[1777504960629,32.81,75760.86,0.9,0.54987,0.00017,28.76764]
[1777504962507,32.81,75751.58,0.9,0.54833,0.00017,28.77795]
[1777504962793,32.81,75751.58,0.9,0.54833,0.00017,28.77795]
[1777504963424,32.81,75751.58,0.9,0.54833,0.00017,28.77795]
[1777504966275,32.81,75745.42,0.9,0.5473,0.00017,28.78455]
[1777504966679,32.81,75745.12,0.9,0.54725,0.00017,28.78486]
[1777504972576,32.81,75748.09,0.9,0.54775,0.00017,28.78171]
[1777504977611,32.81,75747.06,0.9,0.54758,0.00017,28.78281]
[1777504978455,32.81,75747.06,0.9,0.54758,0.00017,28.78281]
[1777504983654,32.81,75747.61,0.9,0.54767,0.00017,28.78222]
[1777504988689,32.81,75747.94,0.9,0.54772,0.00017,28.78186]
[1777504993724,32.8,75747.14,0.9,0.54759,0.00017,28.7827]
[1777504995583,32.8,75747.14,0.9,0.54759,0.00017,28.7827]
[1777504996557,32.8,75747.07,0.9,0.54758,0.00017,28.78277]
[1777504999860,32.8,75742.87,0.9,0.54688,0.00017,28.78719]
[1777504999882,32.8,75742.87,0.9,0.54688,0.00017,28.78719]
[1777505000116,32.8,75742.87,0.9,0.54688,0.00017,28.78719]
[1777505000748,32.8,75745.22,0.9,0.54728,0.00017,28.78472]
[1777505000930,32.8,75745.22,0.9,0.54728,0.00017,28.78472]
[1777505000962,32.8,75753.61,0.9,0.54867,0.00017,28.77569]
[1777505003794,32.8,75761.6,0.9,0.55,0.00017,28.76677]
[1777505008926,32.8,75765.12,0.9,0.55058,0.00017,28.76275]
[1777505009017,32.8,75765.12,0.9,0.55058,0.00017,28.76276]
[1777505011488,32.8,75768.51,0.9,0.55114,0.00017,28.75882]
[1777505017478,32.81,75770.72,0.9,0.55151,0.00017,28.75323]
[1777505021919,32.81,75773.21,0.9,0.55192,0.00017,28.75028]
[1777505022261,32.81,75773.21,0.9,0.55192,0.00017,28.75028]
[1777505022465,32.81,75772.97,0.9,0.55188,0.00017,28.75058]
[1777505022936,32.81,75780.83,0.9,0.55319,0.00017,28.74102]
[1777505025955,32.8,75775.5,0.9,0.55231,0.00017,28.74746]
[1777505030990,32.8,75769.44,0.9,0.55131,0.00017,28.75465]
[1777505032865,32.8,75767.66,0.9,0.55101,0.00017,28.75673]
[1777505034317,32.8,75768.61,0.9,0.55117,0.00017,28.75561]
[1777505034372,32.8,75765.46,0.9,0.55065,0.00017,28.75927]
[1777505040055,32.8,75763.2,0.9,0.55027,0.00017,28.7619]
[1777505041299,32.8,75763.2,0.9,0.55027,0.00017,28.7619]
[1777505041523,32.8,75763.2,0.9,0.55027,0.00017,28.7619]
[1777505047104,32.8,75764.2,0.9,0.55043,0.00017,28.7608]
[1777505049445,32.8,75763.53,0.9,0.55032,0.00017,28.76157]
[1777505049490,32.8,75763.53,0.9,0.55032,0.00017,28.76157]
[1777505049506,32.8,75763.53,0.9,0.55032,0.00017,28.76157]
[1777505049550,32.8,75763.53,0.9,0.55032,0.00017,28.76157]
[1777505050189,32.8,75763.7,0.9,0.55035,0.00017,28.76138]
[1777505050663,32.8,75756.47,0.9,0.54915,0.00017,28.76955]
[1777505051536,32.8,75756.47,0.9,0.54915,0.00017,28.76955]
[1777505051647,32.81,75742.09,0.9,0.54676,0.00017,28.78501]
[1777505053149,32.81,75753.6,0.9,0.54867,0.00017,28.77272]
[1777505056170,32.81,75753.22,0.9,0.54861,0.00017,28.77314]
[1777505058183,32.81,75745.72,0.9,0.54736,0.00017,28.78122]
[1777505059224,32.81,75745.72,0.9,0.54736,0.00017,28.78122]
[1777505060453,32.81,75744.94,0.9,0.54723,0.00017,28.78204]
[1777505060557,32.81,75744.94,0.9,0.54723,0.00017,28.78204]
[1777505064788,32.81,75741.56,0.9,0.54667,0.00017,28.78556]
[1777505070268,32.8,75740.0,0.9,0.54641,0.00017,28.78715]
[1777505075302,32.8,75740.07,0.9,0.54643,0.00017,28.78405]
[1777505078733,32.8,75740.07,0.9,0.54643,0.00017,28.78405]
[1777505089361,32.8,75741.64,0.9,0.54669,0.00017,28.7824]
[1777505094362,32.8,75739.67,0.9,0.54637,0.00017,28.78443]
[1777505096650,32.8,75738.66,0.9,0.5462,0.00017,28.78546]
[1777505096722,32.8,75738.66,0.9,0.5462,0.00017,28.78546]
[1777505097000,32.8,75738.1,0.9,0.5461,0.00017,28.78604]
[1777505097131,32.8,75738.1,0.9,0.5461,0.00017,28.78604]
[1777505097457,32.8,75723.83,0.9,0.54373,0.00017,28.80007]
[1777505098035,32.8,75723.83,0.9,0.54373,0.00017,28.80007]
[1777505098464,32.8,75718.5,0.9,0.54284,0.00017,28.80504]
[1777505099128,32.8,75718.5,0.9,0.54284,0.00017,28.80504]
[1777505099252,32.8,75718.5,0.9,0.54284,0.00017,28.80504]
[1777505101282,32.79,75713.87,0.9,0.54208,0.00017,28.80923]
[1777505101485,32.79,75715.39,0.9,0.54233,0.00017,28.80785]
[1777505102316,32.79,75715.39,0.9,0.54233,0.00017,28.80785]
[1777505102540,32.79,75715.39,0.9,0.54233,0.00017,28.80785]
[1777505102586,32.79,75715.03,0.9,0.54227,0.00017,28.80816]
[1777505108533,32.79,75718.48,0.9,0.54285,0.00017,28.80502]
[1777505113569,32.79,75716.54,0.9,0.54252,0.00017,28.8068]
[1777505117774,32.79,75714.03,0.9,0.5421,0.00017,28.80907]
[1777505118745,32.79,75712.08,0.9,0.54178,0.00017,28.81082]
[1777505118603,32.79,75710.56,0.9,0.54153,0.00017,28.81215]
[1777505119611,32.79,75714.17,0.9,0.54213,0.00017,28.80893]
[1777505123787,32.78,75713.35,0.9,0.542,0.00017,28.80963]
[1777505123793,32.78,75715.41,0.9,0.54234,0.00017,28.80777]
[1777505124557,32.78,75715.41,0.9,0.54234,0.00017,28.80777]
[1777505124655,32.78,75724.91,0.9,0.54393,0.00017,28.79892]
[1777505127676,32.78,75718.73,0.9,0.5429,0.00017,28.80472]
[1777505128033,32.78,75718.73,0.9,0.5429,0.00017,28.80472]
[1777505128187,32.78,75718.73,0.9,0.5429,0.00017,28.80472]
[1777505128721,32.78,75718.73,0.9,0.5429,0.00017,28.80472]
[1777505134734,32.77,75717.7,0.9,0.54274,0.00017,28.80261]
[1777505138034,32.77,75719.36,0.9,0.54302,0.00017,28.80105]
[1777505138156,32.77,75719.36,0.9,0.54302,0.00017,28.80105]
[1777505138299,32.77,75719.36,0.9,0.54302,0.00017,28.80105]
[1777505138762,32.77,75727.56,0.9,0.54438,0.00017,28.79328]
[1777505139377,32.77,75727.56,0.9,0.54438,0.00017,28.79328]
[1777505139521,32.77,75727.56,0.9,0.54438,0.00017,28.79328]
[1777505139769,32.77,75736.39,0.9,0.54585,0.00017,28.78453]
[1777505141929,32.77,75739.02,0.9,0.54629,0.00017,28.78185]
[1777505142179,32.77,75739.02,0.9,0.54629,0.00017,28.78185]
[1777505142189,32.77,75739.02,0.9,0.54629,0.00017,28.78185]
[1777505145399,32.77,75745.99,0.9,0.54745,0.00017,28.77457]
[1777505150847,32.77,75751.18,0.9,0.54832,0.00017,28.76897]
[1777505153091,32.77,75755.53,0.9,0.54904,0.00017,28.76419]
[1777505157898,32.77,75749.51,0.9,0.54804,0.00017,28.77077]
[1777505163808,32.77,75749.15,0.9,0.54798,0.00017,28.77116]
[1777505168978,32.76,75750.57,0.9,0.54822,0.00017,28.76962]
[1777505174014,32.76,75748.81,0.9,0.54792,0.00017,28.77151]
[1777505177034,32.76,75754.29,0.9,0.54884,0.00017,28.76554]
[1777505182743,32.76,75751.93,0.9,0.54844,0.00017,28.76813]
[1777505184384,32.76,75751.55,0.9,0.54838,0.00017,28.76854]
[1777505187557,32.76,75746.41,0.9,0.54753,0.00017,28.77407]
[1777505189678,32.76,75744.24,0.9,0.54717,0.00017,28.77636]
[1777505192047,32.76,75736.92,0.9,0.54595,0.00017,28.78093]
[1777505195091,32.76,75736.93,0.9,0.54595,0.00017,28.78092]
[1777505198032,32.76,75733.14,0.9,0.54532,0.00017,28.78473]
[1777505198083,32.76,75733.14,0.9,0.54532,0.00017,28.78473]
[1777505198716,32.76,75733.14,0.9,0.54532,0.00017,28.78473]
[1777505198817,32.76,75741.33,0.9,0.54668,0.00017,28.7764]
[1777505205231,32.76,75741.11,0.9,0.54665,0.00017,28.77663]
[1777505208832,32.76,75741.19,0.9,0.54666,0.00017,28.77654]
[1777505216308,32.76,75744.61,0.9,0.54723,0.00017,28.77294]
[1777505221343,32.76,75745.93,0.9,0.54746,0.00017,28.77153]
[1777505226110,32.76,75745.61,0.9,0.5474,0.00017,28.77186]
[1777505227490,32.76,75744.07,0.9,0.54715,0.00017,28.77348]
[1777505227833,32.76,75744.07,0.9,0.54715,0.00017,28.77348]
[1777505228392,32.76,75732.27,0.9,0.54518,0.00017,28.78555]
[1777505233426,32.76,75727.86,0.9,0.54445,0.00017,28.78989]
[1777505238462,32.76,75731.53,0.9,0.54506,0.00017,28.7863]
[1777505244245,32.76,75730.81,0.9,0.54494,0.00017,28.78701]
[1777505249539,32.76,75730.22,0.9,0.54484,0.00017,28.7876]
[1777505254574,32.76,75733.71,0.9,0.54542,0.00017,28.78114]
[1777505258029,32.76,75732.64,0.9,0.54524,0.00017,28.78221]
[1777505259232,32.76,75736.47,0.9,0.54588,0.00017,28.77836]
[1777505259541,32.76,75736.47,0.9,0.54588,0.00017,28.77836]
[1777505259817,32.76,75744.45,0.9,0.54721,0.00017,28.77011]
[1777505260656,32.76,75744.45,0.9,0.54721,0.00017,28.77011]
[1777505260658,32.76,75753.16,0.9,0.54866,0.00017,28.76073]
[1777505261137,32.76,75753.16,0.9,0.54866,0.00017,28.76073]
[1777505262372,32.76,75756.2,0.9,0.54917,0.00017,28.75737]
[1777505264969,32.76,75763.73,0.9,0.55042,0.00017,28.74884]
[1777505272871,32.76,75767.68,0.9,0.55107,0.00017,28.74428]
[1777505276691,32.76,75767.53,0.9,0.55105,0.00017,28.74448]
[1777505278113,32.77,75769.59,0.9,0.55139,0.00017,28.74207]
[1777505278268,32.77,75769.59,0.9,0.55139,0.00017,28.74207]
[1777505278748,32.77,75769.56,0.9,0.55138,0.00017,28.74211]
[1777505279295,32.77,75769.56,0.9,0.55138,0.00017,28.74211]
[1777505279399,32.77,75769.56,0.9,0.55138,0.00017,28.74211]
[1777505279428,32.77,75769.56,0.9,0.55138,0.00017,28.74211]
[1777505279754,32.76,75762.98,0.9,0.55029,0.00017,28.74975]
[1777505280422,32.76,75762.98,0.9,0.55029,0.00017,28.74975]
[1777505280739,32.76,75762.98,0.9,0.55029,0.00017,28.74975]
[1777505280765,32.76,75762.98,0.9,0.55029,0.00017,28.74975]
[1777505280826,32.76,75761.4,0.9,0.55003,0.00017,28.75156]
[1777505281009,32.76,75761.4,0.9,0.55003,0.00017,28.75156]
[1777505281769,32.77,75760.0,0.9,0.54979,0.00017,28.75315]
[1777505286804,32.77,75760.5,0.9,0.54988,0.00017,28.75259]
[1777505287484,32.77,75760.5,0.9,0.54988,0.00017,28.75259]
[1777505289086,32.77,75761.52,0.9,0.55004,0.00017,28.75143]
[1777505289373,32.77,75761.52,0.9,0.55004,0.00017,28.75143]
[1777505290686,32.77,75761.24,0.9,0.55,0.00017,28.75175]
[1777505295504,32.77,75763.39,0.9,0.55035,0.00017,28.74932]
[1777505295520,32.77,75763.39,0.9,0.55035,0.00017,28.74932]
[1777505295520,32.77,75763.39,0.9,0.55035,0.00017,28.74932]
[1777505300901,32.77,75770.8,0.9,0.55158,0.00017,28.74067]
[1777505302545,32.77,75771.74,0.9,0.55174,0.00017,28.73955]
[1777505302845,32.77,75771.74,0.9,0.55174,0.00017,28.73955]
[1777505302858,32.77,75771.74,0.9,0.55174,0.00017,28.73955]
[1777505302936,32.77,75771.74,0.9,0.55174,0.00017,28.73955]
[1777505303043,32.77,75773.03,0.9,0.55196,0.00017,28.738]
[1777505303129,32.77,75773.03,0.9,0.55196,0.00017,28.738]
[1777505303164,32.77,75773.03,0.9,0.55196,0.00017,28.738]
[1777505303203,32.77,75773.03,0.9,0.55196,0.00017,28.738]
[1777505303628,32.77,75773.03,0.9,0.55196,0.00017,28.738]
[1777505303920,32.77,75773.03,0.9,0.55196,0.00017,28.738]
[1777505303924,32.77,75739.98,0.9,0.54646,0.00017,28.77484]
[1777505304930,32.77,75724.33,0.9,0.54385,0.00017,28.79037]
[1777505305937,32.77,75727.12,0.9,0.54432,0.00017,28.78769]
[1777505308575,32.77,75731.66,0.9,0.54507,0.00017,28.78323]
[1777505311511,32.77,75734.45,0.9,0.54554,0.00017,28.78044]
[1777505311521,32.77,75734.45,0.9,0.54554,0.00017,28.78044]
[1777505311626,32.77,75734.45,0.9,0.54554,0.00017,28.78044]
[1777505311801,32.77,75734.45,0.9,0.54554,0.00017,28.78044]
[1777505311828,32.77,75734.45,0.9,0.54554,0.00017,28.78044]
[1777505311905,32.77,75734.45,0.9,0.54554,0.00017,28.78044]
[1777505312019,32.77,75734.45,0.9,0.54554,0.00017,28.78044]
[1777505312023,32.77,75734.45,0.9,0.54554,0.00017,28.78044]
[1777505311986,32.76,75717.94,0.9,0.54279,0.00017,28.79332]
[1777505312083,32.76,75717.94,0.9,0.54279,0.00017,28.79332]
[1777505312290,32.76,75717.94,0.9,0.54279,0.00017,28.79332]
[1777505312675,32.76,75717.94,0.9,0.54279,0.00017,28.79332]
[1777505312816,32.76,75717.94,0.9,0.54279,0.00017,28.79332]
[1777505313002,32.76,75679.38,0.9,0.53635,0.00017,28.82506]
[1777505313561,32.76,75679.38,0.9,0.53635,0.00017,28.82506]
[1777505314005,32.77,75699.87,0.9,0.53978,0.00017,28.80914]
[1777505315014,32.76,75699.02,0.9,0.53963,0.00017,28.80983]
[1777505320047,32.77,75698.25,0.9,0.5395,0.00017,28.81048]
[1777505325082,32.77,75698.33,0.9,0.53952,0.00017,28.81042]
[1777505328104,32.77,75705.71,0.9,0.54075,0.00017,28.80423]
[1777505333138,32.77,75712.11,0.9,0.54182,0.00017,28.79862]
[1777505335438,32.77,75714.17,0.9,0.54216,0.00017,28.79677]
[1777505335518,32.76,75713.46,0.9,0.54204,0.00017,28.79739]
[1777505336162,32.76,75706.99,0.9,0.54097,0.00017,28.8031]
[1777505341198,32.76,75704.5,0.9,0.54055,0.00017,28.80521]
[1777505344219,32.76,75713.54,0.9,0.54207,0.00017,28.79727]
[1777505347599,32.76,75715.61,0.9,0.54241,0.00017,28.79538]
[1777505347700,32.75,75715.83,0.9,0.54245,0.00017,28.79518]
[1777505353282,32.75,75715.55,0.9,0.54241,0.00017,28.79539]
[1777505359323,32.74,75716.51,0.9,0.54257,0.00017,28.79447]
[1777505364359,32.74,75715.71,0.9,0.54245,0.00017,28.79516]
[1777505368939,32.73,75715.8,0.9,0.54246,0.00017,28.79505]
[1777505368972,32.73,75716.13,0.9,0.54252,0.00017,28.79474]
[1777505369558,32.73,75716.13,0.9,0.54252,0.00017,28.79474]
[1777505369866,32.73,75716.13,0.9,0.54252,0.00017,28.79474]
[1777505369886,32.73,75716.13,0.9,0.54252,0.00017,28.79474]
[1777505371408,32.73,75725.48,0.9,0.54409,0.00017,28.78296]
[1777505373987,32.73,75729.68,0.9,0.54479,0.00017,28.77888]
[1777505377490,32.73,75736.67,0.9,0.54595,0.00017,28.77189]
[1777505381452,32.73,75737.5,0.9,0.54609,0.00017,28.77105]
[1777505381478,32.73,75737.5,0.9,0.54609,0.00017,28.77105]
[1777505381623,32.73,75737.5,0.9,0.54609,0.00017,28.77105]
[1777505382549,32.73,75737.5,0.9,0.54609,0.00017,28.77105]
[1777505388528,32.73,75746.83,0.9,0.54765,0.00017,28.76129]
[1777505391908,32.73,75749.97,0.9,0.54817,0.00017,28.7579]
[1777505393682,32.73,75751.53,0.9,0.54843,0.00017,28.7562]
[1777505399085,32.73,75746.61,0.9,0.54761,0.00017,28.76151]
[1777505399558,32.73,75747.43,0.9,0.54775,0.00017,28.76062]
[1777505404641,32.73,75742.1,0.9,0.54686,0.00017,28.76626]
[1777505407179,32.73,75742.99,0.9,0.54701,0.00017,28.76533]
[1777505407484,32.73,75742.99,0.9,0.54701,0.00017,28.76533]
[1777505413704,32.73,75742.55,0.9,0.54694,0.00017,28.76579]
[1777505416355,32.73,75743.37,0.9,0.54707,0.00017,28.76493]
[1777505416512,32.73,75743.37,0.9,0.54707,0.00017,28.76493]
[1777505418046,32.73,75755.97,0.9,0.54917,0.00017,28.75127]
[1777505422767,32.73,75760.97,0.9,0.55,0.00017,28.74564]
[1777505425783,32.73,75761.34,0.9,0.55007,0.00017,28.74522]
[1777505426875,32.73,75760.69,0.9,0.54996,0.00017,28.74596]
[1777505430099,32.73,75765.72,0.9,0.55079,0.00017,28.74018]
[1777505431021,32.73,75765.85,0.9,0.55081,0.00017,28.74003]
[1777505431027,32.73,75765.85,0.9,0.55081,0.00017,28.74003]
[1777505436906,32.73,75769.78,0.9,0.55147,0.00017,28.73244]
[1777505437490,32.73,75769.78,0.9,0.55147,0.00017,28.73244]
[1777505440099,32.73,75768.86,0.9,0.55131,0.00017,28.73354]
[1777505440136,32.73,75768.86,0.9,0.55131,0.00017,28.73354]
[1777505442437,32.74,75772.76,0.9,0.55196,0.00017,28.72893]
[1777505442801,32.74,75772.76,0.9,0.55196,0.00017,28.72893]
[1777505442948,32.74,75772.8,0.9,0.55197,0.00017,28.72889]
[1777505447776,32.74,75773.47,0.9,0.55207,0.00017,28.72812]
[1777505447803,32.74,75773.47,0.9,0.55207,0.00017,28.72812]
[1777505447874,32.74,75773.47,0.9,0.55207,0.00017,28.72812]
[1777505452016,32.74,75764.56,0.9,0.55059,0.00017,28.73867]
[1777505452949,32.74,75764.56,0.9,0.55059,0.00017,28.73867]
[1777505458054,32.74,75762.49,0.9,0.55024,0.00017,28.74107]
[1777505460391,32.75,75762.47,0.9,0.55024,0.00017,28.7411]
[1777505461081,32.75,75762.47,0.9,0.55024,0.00017,28.7411]
[1777505461104,32.75,75767.18,0.9,0.55102,0.00017,28.73565]
[1777505461683,32.75,75767.18,0.9,0.55102,0.00017,28.73565]
[1777505461904,32.75,75767.18,0.9,0.55102,0.00017,28.73565]
[1777505462082,32.75,75770.59,0.9,0.55159,0.00017,28.73164]
[1777505462239,32.75,75770.59,0.9,0.55159,0.00017,28.73164]
[1777505462245,32.75,75770.59,0.9,0.55159,0.00017,28.73164]
[1777505463237,32.75,75768.01,0.9,0.55116,0.00017,28.73469]
[1777505467482,32.75,75773.53,0.9,0.55207,0.00017,28.72816]
[1777505473158,32.75,75774.34,0.9,0.5522,0.00017,28.72724]
[1777505478194,32.76,75773.19,0.9,0.55201,0.00017,28.72865]
[1777505481002,32.76,75773.19,0.9,0.55201,0.00017,28.72865]
[1777505482562,32.76,75769.11,0.9,0.55133,0.00017,28.73352]
[1777505483077,32.76,75769.11,0.9,0.55133,0.00017,28.73352]
[1777505483096,32.76,75769.11,0.9,0.55133,0.00017,28.73352]
[1777505483136,32.76,75759.03,0.9,0.54965,0.00017,28.74516]
[1777505485158,32.76,75757.31,0.9,0.54936,0.00017,28.7471]
[1777505485554,32.76,75756.03,0.9,0.54915,0.00017,28.74853]
[1777505486492,32.76,75755.79,0.9,0.54911,0.00017,28.7488]
[1777505486973,32.76,75755.79,0.9,0.54911,0.00017,28.7488]
[1777505487042,32.76,75755.79,0.9,0.54911,0.00017,28.7488]
[1777505488154,32.76,75751.46,0.9,0.54839,0.00017,28.75357]
[1777505488190,32.76,75751.46,0.9,0.54839,0.00017,28.75357]
[1777505488442,32.76,75750.01,0.9,0.54815,0.00017,28.75514]
[1777505494308,32.76,75756.72,0.9,0.54927,0.00017,28.74475]
[1777505499344,32.76,75756.66,0.9,0.54926,0.00017,28.74482]
[1777505500309,32.76,75756.66,0.9,0.54926,0.00017,28.74482]
[1777505502365,32.76,75763.21,0.9,0.55035,0.00017,28.73741]
[1777505505088,32.76,75763.47,0.9,0.55039,0.00017,28.73711]
[1777505510718,32.76,75767.99,0.9,0.55114,0.00017,28.73189]
[1777505510738,32.76,75767.99,0.9,0.55114,0.00017,28.73189]
[1777505510747,32.77,75768.34,0.9,0.55119,0.00017,28.73149]
[1777505512538,32.77,75771.98,0.9,0.5518,0.00017,28.72718]
[1777505515795,32.77,75773.09,0.9,0.55198,0.00017,28.72587]
[1777505515811,32.77,75773.09,0.9,0.55198,0.00017,28.72587]
[1777505515823,32.77,75772.25,0.9,0.55184,0.00017,28.7269]
[1777505519008,32.77,75772.7,0.9,0.55191,0.00017,28.72636]
[1777505519143,32.77,75772.7,0.9,0.55191,0.00017,28.72636]
[1777505519173,32.77,75772.75,0.9,0.55192,0.00017,28.72632]
[1777505520483,32.77,75775.62,0.9,0.5524,0.00017,28.72287]
[1777505520490,32.77,75783.7,0.9,0.55374,0.00017,28.71293]
[1777505525526,32.77,75787.36,0.9,0.55434,0.00017,28.70836]
[1777505530561,32.78,75788.47,0.9,0.55453,0.00017,28.70697]
[1777505534022,32.78,75787.71,0.9,0.5544,0.00017,28.70793]
[1777505534121,32.78,75787.61,0.9,0.55438,0.00017,28.70805]
[1777505539939,32.78,75790.29,0.9,0.55483,0.00017,28.70464]
[1777505540021,32.78,75790.29,0.9,0.55483,0.00017,28.70464]
[1777505540114,32.78,75790.27,0.9,0.55482,0.00017,28.70467]
[1777505540631,32.78,75782.2,0.9,0.55348,0.00017,28.71486]
[1777505542938,32.78,75778.77,0.9,0.55292,0.00017,28.71909]
[1777505547543,32.77,75778.39,0.9,0.55285,0.00017,28.71953]
[1777505550702,32.77,75787.72,0.9,0.55441,0.00017,28.70787]
[1777505556743,32.77,75791.65,0.9,0.55506,0.00017,28.69984]
[1777505560313,32.78,75790.95,0.9,0.55494,0.00017,28.70076]
[1777505565484,32.78,75793.19,0.9,0.55531,0.00017,28.69788]
[1777505565505,32.78,75793.19,0.9,0.55531,0.00017,28.69788]
[1777505565807,32.78,75794.46,0.9,0.55552,0.00017,28.69623]
[1777505567351,32.78,75796.01,0.9,0.55578,0.00017,28.69421]
[1777505572611,32.78,75799.29,0.9,0.55632,0.00017,28.68991]
[1777505579955,32.78,75799.23,0.9,0.55631,0.00017,28.69]
[1777505588111,32.79,75796.91,0.9,0.55592,0.00017,28.69314]
[1777505588653,32.79,75798.49,0.9,0.55618,0.00017,28.69107]
[1777505594003,32.79,75798.53,0.9,0.55618,0.00017,28.69106]
[1777505597006,32.79,75795.93,0.9,0.55575,0.00017,28.6945]
[1777505603066,32.79,75793.3,0.9,0.55531,0.00017,28.69792]
[1777505608100,32.79,75794.95,0.9,0.55559,0.00017,28.69576]
[1777505613153,32.79,75798.4,0.9,0.55617,0.00017,28.6882]
[1777505618189,32.79,75797.88,0.9,0.55608,0.00017,28.68889]
[1777505622218,32.79,75803.74,0.9,0.55705,0.00017,28.68107]
[1777505627253,32.79,75804.74,0.9,0.55722,0.00017,28.67972]
[1777505633295,32.79,75804.93,0.9,0.55725,0.00017,28.67946]
[1777505638330,32.79,75806.21,0.9,0.55746,0.00017,28.67772]
[1777505643365,32.79,75807.32,0.9,0.55764,0.00017,28.67621]
[1777505646386,32.79,75800.89,0.9,0.55658,0.00017,28.6849]
[1777505652483,32.79,75800.1,0.9,0.55645,0.00017,28.68594]
[1777505652495,32.79,75800.1,0.9,0.55645,0.00017,28.68594]
[1777505652517,32.79,75800.1,0.9,0.55645,0.00017,28.68594]
[1777505652529,32.79,75800.1,0.9,0.55645,0.00017,28.68594]
[1777505653434,32.79,75793.41,0.9,0.55534,0.00017,28.69473]
[1777505658470,32.79,75789.23,0.9,0.55465,0.00017,28.70012]
[1777505663505,32.79,75790.58,0.9,0.55487,0.00017,28.69839]
[1777505668540,32.79,75791.04,0.9,0.55494,0.00017,28.69781]
[1777505673574,32.79,75795.9,0.9,0.55575,0.00017,28.68849]
[1777505678610,32.79,75792.65,0.9,0.55521,0.00017,28.69274]
[1777505683644,32.79,75786.32,0.9,0.55416,0.00017,28.70085]
[1777505688680,32.79,75786.41,0.9,0.55417,0.00017,28.70076]
[1777505692708,32.8,75791.83,0.9,0.55507,0.00017,28.69386]
[1777505697196,32.8,75798.41,0.9,0.55616,0.00017,28.68526]
[1777505699016,32.8,75806.22,0.9,0.55746,0.00017,28.67479]
[1777505702200,32.8,75800.68,0.9,0.55654,0.00017,28.68226]
[1777505706808,32.8,75795.0,0.9,0.55559,0.00017,28.68978]
[1777505711842,32.8,75790.22,0.9,0.5548,0.00017,28.69599]
[1777505716878,32.79,75788.59,0.9,0.55454,0.00017,28.69796]
[1777505721912,32.79,75788.82,0.9,0.55458,0.00017,28.6976]
[1777505723304,32.79,75788.82,0.9,0.55458,0.00017,28.6976]
[1777505723444,32.79,75788.82,0.9,0.55458,0.00017,28.6976]
[1777505723638,32.79,75788.82,0.9,0.55458,0.00017,28.69761]
[1777505723653,32.79,75788.82,0.9,0.55458,0.00017,28.69761]
[1777505723685,32.79,75788.82,0.9,0.55458,0.00017,28.69761]
[1777505724426,32.79,75788.82,0.9,0.55458,0.00017,28.69761]
[1777505723927,32.79,75771.32,0.9,0.55168,0.00017,28.71915]
[1777505724648,32.79,75771.32,0.9,0.55168,0.00017,28.71915]
[1777505725119,32.79,75754.9,0.9,0.54895,0.00017,28.73799]
[1777505726357,32.79,75754.9,0.9,0.54895,0.00017,28.73799]
[1777505726454,32.79,75750.92,0.9,0.54829,0.00017,28.74235]
[1777505731983,32.78,75752.67,0.9,0.54858,0.00017,28.73742]
[1777505732888,32.78,75752.67,0.9,0.54858,0.00017,28.73742]
[1777505737489,32.78,75752.28,0.9,0.54852,0.00017,28.73784]
[1777505740383,32.78,75752.35,0.9,0.54853,0.00017,28.73776]
[1777505750108,32.78,75753.07,0.9,0.54865,0.00017,28.73698]
[1777505755091,32.78,75753.07,0.9,0.54865,0.00017,28.73698]
[1777505755144,32.79,75753.15,0.9,0.54866,0.00017,28.73691]
[1777505760179,32.78,75756.99,0.9,0.5493,0.00017,28.73261]
[1777505762666,32.78,75756.33,0.9,0.5492,0.00017,28.73333]
[1777505762696,32.78,75756.33,0.9,0.5492,0.00017,28.73333]
[1777505768234,32.77,75760.48,0.9,0.54989,0.00017,28.7286]
[1777505773270,32.77,75763.31,0.9,0.55037,0.00017,28.72531]
[1777505775733,32.76,75761.4,0.9,0.55006,0.00017,28.72747]
[1777505776291,32.77,75759.28,0.9,0.5497,0.00017,28.72988]
[1777505781325,32.77,75759.21,0.9,0.54969,0.00017,28.72998]
[1777505786360,32.77,75758.64,0.9,0.54959,0.00017,28.73065]
[1777505791395,32.77,75757.85,0.9,0.54946,0.00017,28.72855]
[1777505798746,32.77,75757.74,0.9,0.54944,0.00017,28.72869]
[1777505798765,32.77,75757.74,0.9,0.54944,0.00017,28.72869]
[1777505799467,32.77,75762.53,0.9,0.55024,0.00017,28.72327]
[1777505804503,32.77,75761.83,0.9,0.55013,0.00017,28.724]
[1777505809537,32.77,75764.46,0.9,0.55057,0.00017,28.72095]
[1777505814573,32.77,75764.61,0.9,0.55059,0.00017,28.72079]
[1777505820615,32.77,75763.89,0.9,0.55047,0.00017,28.72164]
[1777505825650,32.77,75767.56,0.9,0.55108,0.00017,28.7174]
[1777505830685,32.77,75768.94,0.9,0.55131,0.00017,28.7158]
[1777505835719,32.78,75767.97,0.9,0.55114,0.00017,28.71696]
[1777505840755,32.78,75768.3,0.9,0.55119,0.00017,28.7166]
[1777505845462,32.78,75768.37,0.9,0.5512,0.00017,28.71653]
[1777505845557,32.78,75768.37,0.9,0.5512,0.00017,28.71653]
[1777505845570,32.78,75768.37,0.9,0.5512,0.00017,28.71653]
[1777505846797,32.78,75775.92,0.9,0.55246,0.00017,28.70754]
[1777505851831,32.78,75776.38,0.9,0.55253,0.00017,28.704]
[1777505856867,32.79,75776.77,0.9,0.5526,0.00017,28.70356]
[1777505857937,32.79,75776.77,0.9,0.5526,0.00017,28.70356]
[1777505863916,32.79,75775.82,0.9,0.55243,0.00017,28.70477]
[1777505867055,32.79,75775.78,0.9,0.55242,0.00017,28.70483]
[1777505872978,32.8,75774.87,0.9,0.55227,0.00017,28.70598]
[1777505878013,32.8,75774.83,0.9,0.55226,0.00017,28.70606]
[1777505885069,32.8,75775.3,0.9,0.55233,0.00017,28.70555]
[1777505891111,32.81,75775.18,0.9,0.55231,0.00017,28.70573]
[1777505898160,32.81,75776.28,0.9,0.55248,0.00017,28.70444]
[1777505903195,32.81,75777.82,0.9,0.55274,0.00017,28.7026]
[1777505905768,32.81,75777.86,0.9,0.55274,0.00017,28.70256]
[1777505910234,32.82,75777.79,0.9,0.55273,0.00017,28.70268]
[1777505910270,32.82,75777.79,0.9,0.55273,0.00017,28.70268]
[1777505910547,32.82,75777.79,0.9,0.55273,0.00017,28.70268]
[1777505910595,32.82,75779.24,0.9,0.55297,0.00017,28.70092]
[1777505910672,32.82,75779.24,0.9,0.55297,0.00017,28.70092]
[1777505911251,32.82,75780.7,0.9,0.55321,0.00017,28.6961]
[1777505916286,32.81,75779.39,0.9,0.553,0.00017,28.69767]
[1777505921321,32.81,75781.89,0.9,0.55342,0.00017,28.69455]
[1777505926356,32.81,75783.34,0.9,0.55366,0.00017,28.69271]
[1777505930717,32.8,75783.09,0.9,0.55363,0.00017,28.69299]
[1777505931391,32.8,75788.59,0.9,0.55454,0.00017,28.68605]
[1777505931818,32.8,75788.59,0.9,0.55454,0.00017,28.68605]
[1777505932223,32.8,75788.59,0.9,0.55454,0.00017,28.68605]
[1777505932397,32.8,75791.92,0.9,0.55509,0.00017,28.68178]
[1777505937433,32.8,75793.39,0.9,0.55535,0.00017,28.67979]
[1777505944482,32.79,75793.2,0.9,0.55532,0.00017,28.67993]
[1777505947503,32.79,75787.65,0.9,0.55441,0.00017,28.68701]
[1777505952537,32.78,75789.74,0.9,0.55476,0.00017,28.68425]
[1777505954405,32.78,75790.11,0.9,0.55483,0.00017,28.68376]
[1777505954409,32.78,75790.11,0.9,0.55483,0.00017,28.68376]
[1777505958580,32.77,75795.68,0.9,0.55576,0.00017,28.67645]
[1777505959587,32.77,75801.25,0.9,0.55669,0.00017,28.66905]
[1777505960594,32.77,75807.66,0.9,0.55775,0.00017,28.66034]
[1777505962552,32.77,75811.45,0.9,0.55838,0.00017,28.65509]
[1777505963795,32.77,75810.95,0.9,0.5583,0.00017,28.65577]
[1777505964800,32.77,75812.55,0.9,0.55857,0.00017,28.65354]
[1777505970664,32.76,75811.71,0.9,0.55843,0.00017,28.65468]
[1777505975698,32.76,75811.37,0.9,0.55838,0.00017,28.6521]
[1777505980734,32.76,75813.72,0.9,0.55877,0.00017,28.64879]
[1777505985770,32.76,75814.07,0.9,0.55883,0.00017,28.64827]
[1777505993827,32.75,75815.49,0.9,0.55908,0.00017,28.64621]
[1777506000376,32.75,75815.52,0.9,0.55908,0.00017,28.64615]
[1777506000474,32.75,75815.52,0.9,0.55908,0.00017,28.64615]
[1777506001887,32.75,75828.31,0.9,0.56121,0.00017,28.62763]
[1777506005912,32.75,75835.13,0.9,0.56234,0.00017,28.61745]
[1777506006797,32.75,75835.13,0.9,0.56234,0.00017,28.61745]
[1777506011782,32.75,75837.91,0.9,0.5628,0.00017,28.61326]
[1777506016989,32.75,75839.05,0.9,0.56298,0.00017,28.61154]
[1777506024038,32.76,75838.73,0.9,0.56293,0.00017,28.61206]
[1777506030079,32.76,75838.71,0.9,0.56292,0.00017,28.61211]
[1777506033102,32.76,75830.64,0.9,0.56159,0.00017,28.62126]
[1777506036353,32.76,75830.09,0.9,0.5615,0.00017,28.62208]
[1777506038137,32.76,75823.89,0.9,0.56047,0.00017,28.63119]
[1777506039107,32.76,75823.89,0.9,0.56047,0.00017,28.63119]
[1777506043173,32.76,75815.32,0.9,0.55905,0.00017,28.64345]
[1777506048296,32.76,75812.0,0.9,0.5585,0.00017,28.6481]
[1777506050598,32.75,75810.98,0.9,0.55833,0.00017,28.6495]
[1777506050693,32.75,75808.72,0.9,0.55796,0.00017,28.65262]
[1777506051036,32.75,75808.72,0.9,0.55796,0.00017,28.65262]
[1777506051161,32.75,75808.72,0.9,0.55796,0.00017,28.65262]
[1777506051179,32.75,75808.72,0.9,0.55796,0.00017,28.65262]
[1777506051696,32.75,75808.72,0.9,0.55796,0.00017,28.65262]
[1777506051252,32.75,75781.98,0.9,0.55351,0.00017,28.68771]
[1777506052496,32.75,75781.98,0.9,0.55351,0.00017,28.68771]
[1777506052673,32.75,75769.72,0.9,0.55148,0.00017,28.70256]
[1777506053661,32.75,75769.72,0.9,0.55148,0.00017,28.70256]
[1777506061308,32.74,75768.65,0.9,0.55132,0.00017,28.70368]
[1777506064506,32.73,75768.94,0.9,0.55137,0.00017,28.70331]
[1777506064526,32.73,75768.94,0.9,0.55137,0.00017,28.70331]
[1777506064873,32.73,75768.41,0.9,0.55128,0.00017,28.70392]
[1777506065336,32.73,75775.03,0.9,0.55238,0.00017,28.69599]
[1777506070371,32.73,75775.77,0.9,0.55251,0.00017,28.69503]
[1777506075630,32.72,75775.72,0.9,0.55251,0.00017,28.69504]
[1777506075732,32.72,75775.77,0.9,0.55252,0.00017,28.69497]
[1777506077420,32.72,75782.78,0.9,0.55369,0.00017,28.68628]
[1777506082492,32.71,75786.41,0.9,0.5543,0.00017,28.68163]
[1777506088497,32.7,75787.09,0.9,0.55443,0.00017,28.68067]
[1777506093532,32.7,75787.48,0.9,0.5545,0.00017,28.67707]
[1777506098567,32.69,75787.45,0.9,0.55451,0.00017,28.67704]
[1777506103602,32.69,75788.46,0.9,0.55468,0.00017,28.67566]
[1777506108706,32.68,75788.67,0.9,0.55472,0.00017,28.67533]
[1777506108715,32.68,75788.67,0.9,0.55472,0.00017,28.67533]
[1777506108728,32.68,75787.59,0.9,0.55454,0.00017,28.6767]
[1777506111734,32.68,75788.89,0.9,0.55476,0.00017,28.675]
[1777506117700,32.67,75789.62,0.9,0.5549,0.00017,28.67395]
[1777506119258,32.67,75788.95,0.9,0.55479,0.00017,28.6748]
[1777506119713,32.67,75788.87,0.9,0.55477,0.00017,28.67489]
[1777506124749,32.66,75789.65,0.9,0.55491,0.00017,28.67382]
[1777506132805,32.66,75789.33,0.9,0.55487,0.00017,28.67413]
[1777506133005,32.66,75789.33,0.9,0.55487,0.00017,28.67413]
[1777506133812,32.65,75788.42,0.9,0.55472,0.00017,28.67529]
[1777506134172,32.65,75788.42,0.9,0.55472,0.00017,28.67529]
[1777506134186,32.65,75788.42,0.9,0.55472,0.00017,28.67529]
[1777506138528,32.65,75783.46,0.9,0.5539,0.00017,28.68155]
[1777506143882,32.64,75778.28,0.9,0.55304,0.00017,28.68792]
[1777506144895,32.64,75778.28,0.9,0.55304,0.00017,28.68792]
[1777506144939,32.64,75779.21,0.9,0.5532,0.00017,28.68675]
[1777506145896,32.64,75780.81,0.9,0.55347,0.00017,28.68474]
[1777506150931,32.63,75781.41,0.9,0.55358,0.00017,28.68391]
[1777506153361,32.63,75781.05,0.9,0.55352,0.00017,28.68132]
[1777506153462,32.63,75780.29,0.9,0.5534,0.00017,28.68224]
[1777506154194,32.63,75780.29,0.9,0.5534,0.00017,28.68224]
[1777506157543,32.62,75777.8,0.9,0.55299,0.00017,28.6853]
[1777506163017,32.61,75775.23,0.9,0.55257,0.00017,28.68835]
[1777506169059,32.61,75774.88,0.9,0.55252,0.00017,28.68868]
[1777506175197,32.6,75774.92,0.9,0.55253,0.00017,28.68857]
[1777506176351,32.6,75774.8,0.9,0.55252,0.00017,28.68868]
[1777506176371,32.6,75768.48,0.9,0.55146,0.00017,28.69628]
[1777506178358,32.6,75765.23,0.9,0.55092,0.00017,28.70013]
[1777506180135,32.59,75759.24,0.9,0.54992,0.00017,28.70705]
[1777506184176,32.59,75756.59,0.9,0.54948,0.00017,28.71003]
[1777506186178,32.59,75762.29,0.9,0.55044,0.00017,28.70348]
[1777506187306,32.59,75762.29,0.9,0.55044,0.00017,28.70348]
[1777506193259,32.58,75769.63,0.9,0.55167,0.00017,28.69476]
[1777506201284,32.57,75770.08,0.9,0.55176,0.00017,28.69409]
[1777506206319,32.56,75771.69,0.9,0.55204,0.00017,28.69207]
[1777506211354,32.56,75774.57,0.9,0.55253,0.00017,28.68547]
[1777506216388,32.55,75773.96,0.9,0.55244,0.00017,28.68614]
[1777506221423,32.55,75772.56,0.9,0.55221,0.00017,28.68778]
[1777506228472,32.54,75772.49,0.9,0.55221,0.00017,28.68777]
[1777506233508,32.53,75773.9,0.9,0.55245,0.00017,28.68598]
[1777506240557,32.52,75773.46,0.9,0.55239,0.00017,28.68643]
[1777506242600,32.52,75773.29,0.9,0.55236,0.00017,28.68663]
[1777506242682,32.52,75773.29,0.9,0.55236,0.00017,28.68663]
[1777506244584,32.52,75779.61,0.9,0.55342,0.00017,28.67877]
[1777506247541,32.52,75780.25,0.9,0.55353,0.00017,28.67794]
[1777506248613,32.52,75786.54,0.9,0.55459,0.00017,28.66991]
[1777506252628,32.51,75790.07,0.9,0.55518,0.00017,28.6653]
[1777506252640,32.51,75789.71,0.9,0.55512,0.00017,28.66576]
[1777506253759,32.51,75789.71,0.9,0.55512,0.00017,28.66576]
[1777506259690,32.51,75792.8,0.9,0.55565,0.00017,28.66162]
[1777506260537,32.51,75792.8,0.9,0.55565,0.00017,28.66162]
[1777506260697,32.51,75796.1,0.9,0.5562,0.00017,28.65721]
[1777506261076,32.51,75796.1,0.9,0.5562,0.00017,28.65721]
[1777506261704,32.51,75797.52,0.9,0.55644,0.00017,28.6553]
[1777506264726,32.51,75808.3,0.9,0.55825,0.00017,28.64047]
[1777506266196,32.51,75808.3,0.9,0.55825,0.00017,28.64047]
[1777506266266,32.51,75808.3,0.9,0.55825,0.00017,28.64047]
[1777506266659,32.51,75808.3,0.9,0.55825,0.00017,28.64047]
[1777506266701,32.51,75808.3,0.9,0.55825,0.00017,28.64047]
[1777506266729,32.51,75808.3,0.9,0.55825,0.00017,28.64047]
[1777506266967,32.51,75813.57,0.9,0.55913,0.00017,28.63301]
[1777506267684,32.51,75813.57,0.9,0.55913,0.00017,28.63301]
[1777506267783,32.51,75827.49,0.9,0.56146,0.00017,28.61265]
[1777506268753,32.51,75829.36,0.9,0.56177,0.00017,28.60985]
[1777506270526,32.51,75829.32,0.9,0.56176,0.00017,28.60992]
[1777506274795,32.51,75836.27,0.9,0.56292,0.00017,28.59635]
[1777506279831,32.51,75837.79,0.9,0.56317,0.00017,28.59406]
[1777506280946,32.51,75837.79,0.9,0.56317,0.00017,28.59406]
[1777506280958,32.51,75837.79,0.9,0.56317,0.00017,28.59406]
[1777506281097,32.51,75838.08,0.9,0.56322,0.00017,28.59362]
[1777506281361,32.51,75838.08,0.9,0.56322,0.00017,28.59362]
[1777506281845,32.51,75818.25,0.9,0.5599,0.00017,28.6234]
[1777506282401,32.51,75818.25,0.9,0.5599,0.00017,28.6234]
[1777506282852,32.51,75815.87,0.9,0.5595,0.00017,28.62684]
[1777506283357,32.51,75815.87,0.9,0.5595,0.00017,28.62684]
[1777506284674,32.52,75814.48,0.9,0.55927,0.00017,28.62884]
[1777506286234,32.52,75813.57,0.9,0.55912,0.00017,28.63015]
[1777506289538,32.52,75812.37,0.9,0.55892,0.00017,28.63186]
[1777506290004,32.52,75816.96,0.9,0.55969,0.00017,28.62528]
[1777506291582,32.52,75821.36,0.9,0.56042,0.00017,28.61888]
[1777506291618,32.52,75821.36,0.9,0.56042,0.00017,28.61888]
[1777506291707,32.52,75821.36,0.9,0.56042,0.00017,28.61888]
[1777506294941,32.52,75827.07,0.9,0.56137,0.00017,28.61044]
[1777506300392,32.52,75832.96,0.9,0.56235,0.00017,28.6016]
[1777506300403,32.52,75832.96,0.9,0.56235,0.00017,28.6016]
[1777506301017,32.52,75832.96,0.9,0.56235,0.00017,28.6016]
[1777506301053,32.52,75832.96,0.9,0.56235,0.00017,28.6016]
[1777506301985,32.52,75844.21,0.9,0.56423,0.00017,28.58414]
[1777506302062,32.52,75844.21,0.9,0.56423,0.00017,28.58414]
[1777506302303,32.52,75844.21,0.9,0.56423,0.00017,28.58414]
[1777506307020,32.52,75852.66,0.9,0.56564,0.00017,28.57059]
[1777506308176,32.52,75852.75,0.9,0.56565,0.00017,28.57044]
[1777506308218,32.52,75852.75,0.9,0.56565,0.00017,28.57044]
[1777506311595,32.52,75848.75,0.9,0.56499,0.00017,28.57689]
[1777506316623,32.52,75850.51,0.9,0.56528,0.00017,28.57405]
[1777506316910,32.52,75850.51,0.9,0.56528,0.00017,28.57405]
[1777506322125,32.52,75846.91,0.9,0.56468,0.00017,28.57979]
[1777506327160,32.52,75848.96,0.9,0.56503,0.00017,28.57649]
[1777506332194,32.51,75849.35,0.9,0.5651,0.00017,28.57281]
[1777506337230,32.51,75849.6,0.9,0.56514,0.00017,28.57238]
[1777506342265,32.51,75846.58,0.9,0.56464,0.00017,28.57719]
[1777506348306,32.51,75846.09,0.9,0.56456,0.00017,28.57797]
[1777506349284,32.51,75846.09,0.9,0.56456,0.00017,28.57797]
[1777506354349,32.51,75842.64,0.9,0.56398,0.00017,28.58349]
[1777506359384,32.52,75842.85,0.9,0.56401,0.00017,28.58323]
[1777506364420,32.52,75844.95,0.9,0.56435,0.00017,28.57998]
[1777506369455,32.53,75842.37,0.9,0.56392,0.00017,28.58411]
[1777506375584,32.53,75842.17,0.9,0.56388,0.00017,28.58445]
[1777506375597,32.53,75842.17,0.9,0.56388,0.00017,28.58445]
[1777506376417,32.53,75842.17,0.9,0.56388,0.00017,28.58449]
[1777506376426,32.53,75842.17,0.9,0.56388,0.00017,28.58449]
[1777506378235,32.53,75833.99,0.9,0.56251,0.00017,28.59719]
[1777506378517,32.53,75827.8,0.9,0.56148,0.00017,28.60656]
[1777506383555,32.53,75827.31,0.9,0.5614,0.00017,28.60732]
[1777506388590,32.53,75826.6,0.9,0.56127,0.00017,28.6084]
[1777506392618,32.53,75816.45,0.9,0.55958,0.00017,28.62026]
[1777506393625,32.53,75809.33,0.9,0.55839,0.00017,28.63039]
[1777506394816,32.53,75809.33,0.9,0.55839,0.00017,28.63039]
[1777506394899,32.53,75809.33,0.9,0.55839,0.00017,28.63039]
[1777506394988,32.53,75809.33,0.9,0.55839,0.00017,28.63039]
[1777506395000,32.54,75807.68,0.9,0.55812,0.00017,28.63271]
[1777506395986,32.54,75807.68,0.9,0.55812,0.00017,28.63271]
[1777506396087,32.53,75802.38,0.9,0.55723,0.00017,28.64003]
[1777506398189,32.53,75796.28,0.9,0.55621,0.00017,28.64827]
[1777506398194,32.53,75796.28,0.9,0.55621,0.00017,28.64827]
[1777506398210,32.53,75796.28,0.9,0.55621,0.00017,28.64827]
[1777506398956,32.53,75796.28,0.9,0.55621,0.00017,28.64827]
[1777506398988,32.53,75789.4,0.9,0.55506,0.00017,28.65735]
[1777506400338,32.53,75786.09,0.9,0.55451,0.00017,28.66163]
[1777506401099,32.53,75786.09,0.9,0.55451,0.00017,28.66163]
[1777506401114,32.53,75786.09,0.9,0.55451,0.00017,28.66163]
[1777506401681,32.53,75787.57,0.9,0.55476,0.00017,28.65969]
[1777506402403,32.53,75787.57,0.9,0.55476,0.00017,28.65969]
[1777506402688,32.53,75790.06,0.9,0.55518,0.00017,28.65644]
[1777506406811,32.53,75788.06,0.9,0.55484,0.00017,28.65901]
[1777506406812,32.53,75788.06,0.9,0.55484,0.00017,28.65901]
[1777506406848,32.53,75792.67,0.9,0.55562,0.00017,28.65296]
[1777506407723,32.52,75798.99,0.9,0.55668,0.00017,28.6445]
[1777506409716,32.52,75798.37,0.9,0.55657,0.00017,28.64533]
[1777506416786,32.52,75793.85,0.9,0.55583,0.00017,28.65129]
[1777506421511,32.51,75791.66,0.9,0.55546,0.00017,28.65414]
[1777506421822,32.51,75791.18,0.9,0.55538,0.00017,28.65476]
[1777506426856,32.51,75790.4,0.9,0.55526,0.00017,28.65572]
[1777506431892,32.5,75790.37,0.9,0.55526,0.00017,28.65569]
[1777506436926,32.5,75796.75,0.9,0.55634,0.00017,28.64716]
[1777506443976,32.49,75797.47,0.9,0.55646,0.00017,28.64612]
[1777506445722,32.49,75798.28,0.9,0.5566,0.00017,28.64502]
[1777506445990,32.49,75800.98,0.9,0.55705,0.00017,28.64134]
[1777506451027,32.48,75801.09,0.9,0.55709,0.00017,28.63806]
[1777506457369,32.48,75801.31,0.9,0.55713,0.00017,28.63769]
[1777506457395,32.48,75801.31,0.9,0.55713,0.00017,28.63769]
[1777506457526,32.48,75801.31,0.9,0.55713,0.00017,28.63769]
[1777506458077,32.47,75803.0,0.9,0.55742,0.00017,28.63529]
[1777506463112,32.47,75809.81,0.9,0.55857,0.00017,28.62576]
[1777506464890,32.47,75810.72,0.9,0.55872,0.00017,28.62447]
[1777506470161,32.47,75812.26,0.9,0.55898,0.00017,28.62226]
[1777506475196,32.47,75809.59,0.9,0.55853,0.00017,28.62603]
[1777506480231,32.47,75809.83,0.9,0.55857,0.00017,28.62568]
[1777506485266,32.47,75809.35,0.9,0.55849,0.00017,28.62634]
[1777506490301,32.47,75811.39,0.9,0.55884,0.00017,28.62345]
[1777506495336,32.47,75811.31,0.9,0.55882,0.00017,28.62355]
[1777506500371,32.47,75811.8,0.9,0.55891,0.00017,28.62285]
[1777506505406,32.47,75813.52,0.9,0.55919,0.00017,28.6204]
[1777506510440,32.47,75813.75,0.9,0.55923,0.00017,28.62007]
[1777506513112,32.47,75813.82,0.9,0.55925,0.00017,28.61694]
[1777506514351,32.47,75818.51,0.9,0.56003,0.00017,28.61017]
[1777506519507,32.47,75813.5,0.9,0.55919,0.00017,28.61742]
[1777506524542,32.47,75812.42,0.9,0.55901,0.00017,28.61896]
[1777506526344,32.47,75812.04,0.9,0.55895,0.00017,28.6195]
[1777506526555,32.47,75809.05,0.9,0.55845,0.00017,28.62374]
[1777506531897,32.47,75807.36,0.9,0.55817,0.00017,28.62611]
[1777506531998,32.47,75807.93,0.9,0.55826,0.00017,28.62531]
[1777506538644,32.47,75810.71,0.9,0.55873,0.00017,28.62138]
[1777506544686,32.47,75811.01,0.9,0.55878,0.00017,28.62096]
[1777506549721,32.47,75811.73,0.9,0.5589,0.00017,28.61994]
[1777506554756,32.47,75813.16,0.9,0.55914,0.00017,28.6179]
[1777506559791,32.47,75814.27,0.9,0.55932,0.00017,28.61631]
[1777506564825,32.47,75815.99,0.9,0.55961,0.00017,28.61385]
[1777506572882,32.47,75814.87,0.9,0.55943,0.00017,28.61245]
[1777506575634,32.47,75814.8,0.9,0.55941,0.00017,28.61255]
[1777506575648,32.47,75814.8,0.9,0.55941,0.00017,28.61255]
[1777506575876,32.47,75814.8,0.9,0.55941,0.00017,28.61255]
[1777506575903,32.47,75812.83,0.9,0.55908,0.00017,28.61538]
[1777506576909,32.47,75801.31,0.9,0.55715,0.00017,28.63151]
[1777506579931,32.47,75796.71,0.9,0.55638,0.00017,28.63774]
[1777506584969,32.47,75794.72,0.9,0.55605,0.00017,28.64038]
[1777506588267,32.47,75793.46,0.9,0.55584,0.00017,28.64204]
[1777506588366,32.47,75793.71,0.9,0.55588,0.00017,28.6417]
[1777506592858,32.46,75791.77,0.9,0.55556,0.00017,28.64425]
[1777506592877,32.46,75791.77,0.9,0.55556,0.00017,28.64425]
[1777506593023,32.46,75791.77,0.9,0.55556,0.00017,28.64425]
[1777506593297,32.46,75791.77,0.9,0.55556,0.00017,28.64425]
[1777506593161,32.46,75785.17,0.9,0.55446,0.00017,28.65286]
[1777506594031,32.46,75779.44,0.9,0.55349,0.00017,28.66015]
[1777506599067,32.46,75779.22,0.9,0.55346,0.00017,28.66036]
[1777506604102,32.45,75777.83,0.9,0.55324,0.00017,28.66205]
[1777506606843,32.45,75777.93,0.9,0.55326,0.00017,28.6619]
[1777506607548,32.45,75775.97,0.9,0.55293,0.00017,28.66433]
[1777506613168,32.44,75775.11,0.9,0.55279,0.00017,28.66533]
[1777506619210,32.44,75774.73,0.9,0.55273,0.00017,28.66573]
[1777506619477,32.44,75774.73,0.9,0.55273,0.00017,28.66573]
[1777506628216,32.43,75775.07,0.9,0.55279,0.00017,28.66528]
[1777506628226,32.43,75775.07,0.9,0.55279,0.00017,28.66528]
[1777506628557,32.43,75776.44,0.9,0.55303,0.00017,28.66351]
[1777506629280,32.43,75782.98,0.9,0.55413,0.00017,28.65523]
[1777506632301,32.43,75790.44,0.9,0.55539,0.00017,28.64248]
[1777506637880,32.42,75790.88,0.9,0.55547,0.00017,28.64188]
[1777506643379,32.42,75791.35,0.9,0.55555,0.00017,28.64121]
[1777506648414,32.42,75791.4,0.9,0.55556,0.00017,28.64111]
[1777506653449,32.42,75791.36,0.9,0.55556,0.00017,28.64113]
[1777506658484,32.41,75791.33,0.9,0.55556,0.00017,28.64113]
[1777506660404,32.41,75791.33,0.9,0.55556,0.00017,28.64113]
[1777506663191,32.41,75797.4,0.9,0.55658,0.00017,28.63297]
[1777506668554,32.41,75800.35,0.9,0.55708,0.00017,28.62893]
[1777506672587,32.41,75793.87,0.9,0.55599,0.00017,28.63769]
[1777506677622,32.41,75792.92,0.9,0.55584,0.00017,28.63892]
[1777506683346,32.4,75792.81,0.9,0.55582,0.00017,28.63905]
[1777506688699,32.4,75797.54,0.9,0.55662,0.00017,28.63263]
[1777506694740,32.4,75797.46,0.9,0.55662,0.00017,28.62968]
[1777506701044,32.4,75797.25,0.9,0.55658,0.00017,28.62995]
[1777506701064,32.4,75797.25,0.9,0.55658,0.00017,28.62995]
[1777506701811,32.4,75797.17,0.9,0.55657,0.00017,28.63004]
[1777506702038,32.39,75791.01,0.9,0.55553,0.00017,28.63829]
[1777506702797,32.39,75780.88,0.9,0.55383,0.00017,28.65145]
[1777506704811,32.39,75778.32,0.9,0.5534,0.00017,28.65468]
[1777506709846,32.39,75779.69,0.9,0.55364,0.00017,28.6529]
[1777506714881,32.38,75782.45,0.9,0.55411,0.00017,28.64932]
[1777506717365,32.38,75782.77,0.9,0.55416,0.00017,28.6489]
[1777506718708,32.38,75783.63,0.9,0.55431,0.00017,28.64777]
[1777506719915,32.38,75791.65,0.9,0.55566,0.00017,28.63725]
[1777506724951,32.38,75796.27,0.9,0.55644,0.00017,28.63103]
[1777506728786,32.38,75796.83,0.9,0.55654,0.00017,28.63026]
[1777506734014,32.38,75801.6,0.9,0.55734,0.00017,28.62371]
[1777506739049,32.38,75801.69,0.9,0.55736,0.00017,28.62357]
[1777506742896,32.38,75801.89,0.9,0.55739,0.00017,28.62329]
[1777506742997,32.38,75801.89,0.9,0.55739,0.00017,28.62329]
[1777506748111,32.37,75802.49,0.9,0.5575,0.00017,28.62239]
[1777506756168,32.36,75802.03,0.9,0.55743,0.00017,28.6199]
[1777506761203,32.36,75803.78,0.9,0.55774,0.00017,28.61741]
[1777506766238,32.36,75802.96,0.9,0.5576,0.00017,28.61849]
[1777506773286,32.35,75803.41,0.9,0.55769,0.00017,28.61778]
[1777506778322,32.35,75804.66,0.9,0.5579,0.00017,28.61598]
[1777506783340,32.34,75804.95,0.9,0.55796,0.00017,28.61553]
[1777506783357,32.34,75806.11,0.9,0.55815,0.00017,28.61389]
[1777506784195,32.34,75806.11,0.9,0.55815,0.00017,28.61389]
[1777506784364,32.34,75800.12,0.9,0.55714,0.00017,28.62222]
[1777506789409,32.34,75795.39,0.9,0.55635,0.00017,28.62865]
[1777506794444,32.34,75795.08,0.9,0.5563,0.00017,28.62904]
[1777506799479,32.33,75798.89,0.9,0.55695,0.00017,28.62382]
[1777506805521,32.33,75798.04,0.9,0.55681,0.00017,28.62495]
[1777506809979,32.33,75798.22,0.9,0.55684,0.00017,28.62469]
[1777506810556,32.33,75799.12,0.9,0.55699,0.00017,28.62345]
[1777506813082,32.33,75803.31,0.9,0.5577,0.00017,28.61462]
[1777506813577,32.33,75807.67,0.9,0.55844,0.00017,28.60849]
[1777506817605,32.33,75813.33,0.9,0.55939,0.00017,28.60039]
[1777506823176,32.33,75815.23,0.9,0.55971,0.00017,28.59765]
[1777506823233,32.33,75815.43,0.9,0.55974,0.00017,28.59737]
[1777506828682,32.33,75816.53,0.9,0.55992,0.00017,28.59578]
[1777506833717,32.33,75820.64,0.9,0.56061,0.00017,28.58974]
[1777506838971,32.34,75822.34,0.9,0.5609,0.00017,28.58724]
[1777506840012,32.34,75822.87,0.9,0.56098,0.00017,28.58645]
[1777506840044,32.34,75822.87,0.9,0.56098,0.00017,28.58645]
[1777506840101,32.34,75822.87,0.9,0.56098,0.00017,28.58645]
[1777506840914,32.34,75822.87,0.9,0.56098,0.00017,28.58646]
[1777506840934,32.34,75829.75,0.9,0.56214,0.00017,28.57606]
[1777506842527,32.34,75829.75,0.9,0.56214,0.00017,28.57606]
[1777506844237,32.34,75832.3,0.9,0.56257,0.00017,28.57216]
[1777506848760,32.34,75833.46,0.9,0.56276,0.00017,28.57041]
[1777506850650,32.34,75833.51,0.9,0.56277,0.00017,28.57035]
[1777506851845,32.34,75821.21,0.9,0.5607,0.00017,28.58902]
[1777506853072,32.34,75821.21,0.9,0.5607,0.00017,28.58902]
[1777506854797,32.34,75816.77,0.9,0.55995,0.00017,28.5956]
[1777506855872,32.35,75807.36,0.9,0.55836,0.00017,28.60916]
[1777506860908,32.35,75808.23,0.9,0.5585,0.00017,28.60803]
[1777506865786,32.36,75811.79,0.9,0.55909,0.00017,28.60303]
[1777506865944,32.36,75811.83,0.9,0.55909,0.00017,28.60299]
[1777506867011,32.36,75811.83,0.9,0.55909,0.00017,28.60299]
[1777506867082,32.36,75812.32,0.9,0.55917,0.00017,28.60232]
[1777506875007,32.37,75810.07,0.9,0.55879,0.00017,28.60263]
[1777506876790,32.37,75810.27,0.9,0.55882,0.00017,28.60237]
[1777506877020,32.37,75807.3,0.9,0.55832,0.00017,28.6066]
[1777506882055,32.37,75802.32,0.9,0.55749,0.00017,28.61353]
[1777506882787,32.37,75802.32,0.9,0.55749,0.00017,28.61353]
[1777506883062,32.37,75802.35,0.9,0.55749,0.00017,28.6135]
[1777506888097,32.37,75803.41,0.9,0.55766,0.00017,28.61206]
[1777506889536,32.37,75803.41,0.9,0.55766,0.00017,28.61206]
[1777506889638,32.37,75803.41,0.9,0.55766,0.00017,28.61207]
[1777506892125,32.37,75796.83,0.9,0.55656,0.00017,28.6211]
[1777506893414,32.37,75796.83,0.9,0.55656,0.00017,28.6211]
[1777506893490,32.37,75796.83,0.9,0.55656,0.00017,28.6211]
[1777506895228,32.37,75796.44,0.9,0.55649,0.00017,28.62162]
[1777506895261,32.37,75796.44,0.9,0.55649,0.00017,28.62162]
[1777506895261,32.37,75796.44,0.9,0.55649,0.00017,28.62162]
[1777506902198,32.37,75790.77,0.9,0.55554,0.00017,28.62917]
[1777506905604,32.37,75790.65,0.9,0.55552,0.00017,28.62931]
[1777506905616,32.37,75790.65,0.9,0.55552,0.00017,28.62931]
[1777506905679,32.37,75790.94,0.9,0.55557,0.00017,28.62892]
[1777506905772,32.37,75790.94,0.9,0.55557,0.00017,28.62892]
[1777506906226,32.36,75784.09,0.9,0.55442,0.00017,28.63789]
[1777506906864,32.36,75784.09,0.9,0.55442,0.00017,28.63789]
[1777506906962,32.36,75784.09,0.9,0.55442,0.00017,28.63789]
[1777506912267,32.36,75787.89,0.9,0.55507,0.00017,28.63289]
[1777506918310,32.36,75788.11,0.9,0.55511,0.00017,28.63255]
[1777506923345,32.35,75787.52,0.9,0.55501,0.00017,28.63328]
[1777506929714,32.35,75788.28,0.9,0.55514,0.00017,28.63226]
[1777506935817,32.35,75787.3,0.9,0.55499,0.00017,28.63045]
[1777506939839,32.34,75787.39,0.9,0.55501,0.00017,28.6303]
[1777506945499,32.34,75784.08,0.9,0.55446,0.00017,28.63456]
[1777506949266,32.34,75784.19,0.9,0.55448,0.00017,28.63439]
[1777506949280,32.34,75784.19,0.9,0.55448,0.00017,28.63439]
[1777506949303,32.34,75784.19,0.9,0.55448,0.00017,28.63439]
[1777506951126,32.34,75790.11,0.9,0.55548,0.00017,28.62661]
[1777506954692,32.34,75789.68,0.9,0.55541,0.00017,28.62716]
[1777506956821,32.33,75786.19,0.9,0.55482,0.00017,28.63174]
[1777506960710,32.33,75786.56,0.9,0.55488,0.00017,28.63123]
[1777506968325,32.33,75786.61,0.9,0.5549,0.00017,28.63111]
[1777506974702,32.32,75789.09,0.9,0.55532,0.00017,28.6278]
[1777506979737,32.32,75788.44,0.9,0.55521,0.00017,28.62863]
[1777506984772,32.32,75788.71,0.9,0.55526,0.00017,28.62825]
[1777506986799,32.32,75788.64,0.9,0.55525,0.00017,28.62834]
[1777506986807,32.32,75788.64,0.9,0.55525,0.00017,28.62834]
[1777506994842,32.32,75791.99,0.9,0.55582,0.00017,28.62082]
[1777506999877,32.32,75792.18,0.9,0.55586,0.00017,28.62055]
[1777507004914,32.32,75791.83,0.9,0.5558,0.00017,28.62101]
[1777507009947,32.31,75791.47,0.9,0.55574,0.00017,28.62148]
[1777507012268,32.31,75791.54,0.9,0.55575,0.00017,28.62138]
[1777507018003,32.31,75786.2,0.9,0.55485,0.00017,28.62842]
[1777507020838,32.31,75784.96,0.9,0.55465,0.00017,28.63003]
[1777507025379,32.31,75780.02,0.9,0.55381,0.00017,28.63638]
[1777507025388,32.31,75780.02,0.9,0.55381,0.00017,28.63638]
[1777507027068,32.31,75785.79,0.9,0.55479,0.00017,28.62891]
[1777507027955,32.31,75785.79,0.9,0.55479,0.00017,28.62891]
[1777507033110,32.31,75783.88,0.9,0.55447,0.00017,28.63137]
[1777507038145,32.3,75783.91,0.9,0.55448,0.00017,28.6313]
[1777507042488,32.3,75783.91,0.9,0.55448,0.00017,28.6313]
[1777507048215,32.3,75780.99,0.9,0.55399,0.00017,28.63502]
[1777507053250,32.3,75780.9,0.9,0.55398,0.00017,28.63208]
[1777507056890,32.3,75781.05,0.9,0.55401,0.00017,28.63187]
[1777507061394,32.3,75781.19,0.9,0.55403,0.00017,28.63167]
[1777507061428,32.3,75781.19,0.9,0.55403,0.00017,28.63167]
[1777507062550,32.29,75771.72,0.9,0.55244,0.00017,28.6436]
[1777507068355,32.29,75769.57,0.9,0.55207,0.00017,28.64621]
[1777507073390,32.29,75774.61,0.9,0.55293,0.00017,28.63995]
[1777507077241,32.29,75774.89,0.9,0.55298,0.00017,28.63958]
[1777507082453,32.29,75774.49,0.9,0.55291,0.00017,28.64006]
[1777507087547,32.29,75774.73,0.9,0.55295,0.00017,28.63975]
[1777507093530,32.28,75780.4,0.9,0.55392,0.00017,28.63253]
[1777507098566,32.28,75780.61,0.9,0.55396,0.00017,28.63223]
[1777507099735,32.28,75780.61,0.9,0.55396,0.00017,28.63223]
[1777507106622,32.28,75783.2,0.9,0.5544,0.00017,28.62883]
[1777507111657,32.27,75784.02,0.9,0.55455,0.00017,28.6247]
[1777507116692,32.27,75786.54,0.9,0.55498,0.00017,28.62137]
[1777507117734,32.27,75786.54,0.9,0.55498,0.00017,28.62137]
[1777507123740,32.27,75782.18,0.9,0.55424,0.00017,28.62701]
[1777507129718,32.26,75782.61,0.9,0.55432,0.00017,28.62643]
[1777507141867,32.26,75782.6,0.9,0.55432,0.00017,28.62636]
[1777507146902,32.26,75782.42,0.9,0.5543,0.00017,28.62657]
[1777507151937,32.25,75780.57,0.9,0.55399,0.00017,28.62893]
[1777507153267,32.25,75780.57,0.9,0.55399,0.00017,28.62893]
[1777507156145,32.25,75772.65,0.9,0.55265,0.00017,28.63893]
[1777507162497,32.25,75765.96,0.9,0.55152,0.00017,28.64713]
[1777507168049,32.25,75765.16,0.9,0.55138,0.00017,28.6481]
[1777507173247,32.25,75765.4,0.9,0.55142,0.00017,28.64479]
[1777507175561,32.25,75764.85,0.9,0.55133,0.00017,28.64546]
[1777507178957,32.25,75759.36,0.9,0.5504,0.00017,28.652]
[1777507180106,32.25,75749.48,0.9,0.54872,0.00017,28.66338]
[1777507182349,32.26,75748.02,0.9,0.54848,0.00017,28.66503]
[1777507182360,32.26,75748.02,0.9,0.54848,0.00017,28.66503]
[1777507183519,32.26,75751.77,0.9,0.54911,0.00017,28.66081]
[1777507183572,32.26,75751.77,0.9,0.54911,0.00017,28.66081]
[1777507191210,32.26,75755.35,0.9,0.54972,0.00017,28.65671]
[1777507196245,32.26,75755.9,0.9,0.54981,0.00017,28.65607]
[1777507198079,32.26,75755.9,0.9,0.54981,0.00017,28.65607]
[1777507202162,32.26,75777.29,0.9,0.55343,0.00017,28.63013]
[1777507202001,32.26,75777.29,0.9,0.55343,0.00017,28.63013]
[1777507207716,32.26,75810.21,0.9,0.559,0.00017,28.58556]
[1777507209614,32.26,75813.3,0.9,0.55952,0.00017,28.58109]
[1777507209689,32.26,75815.27,0.9,0.55985,0.00017,28.57824]
[1777507211413,32.26,75818.43,0.9,0.56038,0.00017,28.57358]
[1777507211438,32.26,75818.43,0.9,0.56038,0.00017,28.57358]
[1777507211527,32.26,75822.7,0.9,0.5611,0.00017,28.56723]
[1777507212356,32.26,75811.24,0.9,0.55917,0.00017,28.58412]
[1777507213414,32.26,75811.24,0.9,0.55917,0.00017,28.58412]
[1777507213475,32.26,75811.53,0.9,0.55922,0.00017,28.58372]
[1777507214581,32.26,75811.53,0.9,0.55922,0.00017,28.58372]
[1777507214768,32.26,75811.53,0.9,0.55922,0.00017,28.58372]
[1777507214850,32.26,75812.02,0.9,0.5593,0.00017,28.58302]
[1777507216334,32.26,75811.34,0.9,0.55918,0.00017,28.584]
[1777507216489,32.26,75809.83,0.9,0.55893,0.00017,28.58619]
[1777507217538,32.26,75809.83,0.9,0.55893,0.00017,28.58619]
[1777507217589,32.26,75809.83,0.9,0.55893,0.00017,28.58619]
[1777507217611,32.26,75815.46,0.9,0.55988,0.00017,28.57803]
[1777507218498,32.26,75815.46,0.9,0.55988,0.00017,28.57803]
[1777507218529,32.26,75815.46,0.9,0.55988,0.00017,28.57803]
[1777507218548,32.26,75815.46,0.9,0.55988,0.00017,28.57803]
[1777507218984,32.26,75815.46,0.9,0.55988,0.00017,28.57803]
[1777507219077,32.26,75812.57,0.9,0.55939,0.00017,28.58225]
[1777507220413,32.26,75820.36,0.9,0.5607,0.00017,28.5708]
[1777507221135,32.26,75820.36,0.9,0.5607,0.00017,28.5708]
[1777507221548,32.26,75820.36,0.9,0.5607,0.00017,28.5708]
[1777507221790,32.26,75820.36,0.9,0.5607,0.00017,28.5708]
[1777507221858,32.26,75820.36,0.9,0.5607,0.00017,28.5708]
[1777507221985,32.26,75821.28,0.9,0.56085,0.00017,28.56945]
[1777507223083,32.26,75829.24,0.9,0.5622,0.00017,28.55739]
[1777507224201,32.27,75831.83,0.9,0.56263,0.00017,28.55341]
[1777507224441,32.27,75830.02,0.9,0.56233,0.00017,28.55621]
[1777507227092,32.27,75828.58,0.9,0.56208,0.00017,28.55842]
[1777507227096,32.27,75828.58,0.9,0.56208,0.00017,28.55842]
[1777507227808,32.27,75835.46,0.9,0.56324,0.00017,28.54778]
[1777507229445,32.27,75837.75,0.9,0.56363,0.00017,28.54418]
[1777507232358,32.27,75836.14,0.9,0.56336,0.00017,28.54367]
[1777507232363,32.27,75836.14,0.9,0.56336,0.00017,28.54367]
[1777507233481,32.27,75833.19,0.9,0.56286,0.00017,28.54828]
[1777507239546,32.27,75830.0,0.9,0.56232,0.00017,28.5533]
[1777507241074,32.27,75830.0,0.9,0.56232,0.00017,28.5533]
[1777507241370,32.27,75828.66,0.9,0.56209,0.00017,28.55536]
[1777507241489,32.27,75828.66,0.9,0.56209,0.00017,28.55536]
[1777507241560,32.27,75824.47,0.9,0.56139,0.00017,28.56174]
[1777507242566,32.27,75819.24,0.9,0.5605,0.00017,28.56958]
[1777507247602,32.28,75818.85,0.9,0.56043,0.00017,28.57021]
[1777507248595,32.28,75818.85,0.9,0.56043,0.00017,28.57021]
[1777507250210,32.28,75818.27,0.9,0.56033,0.00017,28.57109]
[1777507250776,32.28,75818.53,0.9,0.56038,0.00017,28.57071]
[1777507254960,32.28,75813.29,0.9,0.55949,0.00017,28.57844]
[1777507255818,32.28,75813.29,0.9,0.55949,0.00017,28.57844]
[1777507255917,32.28,75810.91,0.9,0.55909,0.00017,28.58189]
[1777507256155,32.28,75810.91,0.9,0.55909,0.00017,28.58189]
[1777507258230,32.28,75810.52,0.9,0.55902,0.00017,28.58247]
[1777507258570,32.28,75810.52,0.9,0.55902,0.00017,28.58247]
[1777507258679,32.28,75808.31,0.9,0.55865,0.00017,28.58565]
[1777507263530,32.28,75810.22,0.9,0.55896,0.00017,28.58294]
[1777507264331,32.28,75806.31,0.9,0.5583,0.00017,28.58852]
[1777507264721,32.29,75797.86,0.9,0.55688,0.00017,28.60031]
[1777507269325,32.29,75796.95,0.9,0.55672,0.00017,28.60156]
[1777507269361,32.29,75796.95,0.9,0.55672,0.00017,28.60156]
[1777507269435,32.29,75796.95,0.9,0.55672,0.00017,28.60156]
[1777507271530,32.29,75790.49,0.9,0.55563,0.00017,28.61029]
[1777507271541,32.29,75790.49,0.9,0.55563,0.00017,28.61029]
[1777507273001,32.29,75789.61,0.9,0.55548,0.00017,28.61146]
[1777507273179,32.29,75789.24,0.9,0.55542,0.00017,28.61195]
[1777507273247,32.29,75789.24,0.9,0.55542,0.00017,28.61195]
[1777507274791,32.28,75796.3,0.9,0.55661,0.00017,28.60244]
[1777507279825,32.29,75801.64,0.9,0.55752,0.00017,28.59508]
[1777507283881,32.29,75803.11,0.9,0.55776,0.00017,28.59304]
[1777507283889,32.29,75803.11,0.9,0.55776,0.00017,28.59304]
[1777507284150,32.29,75803.11,0.9,0.55776,0.00017,28.59304]
[1777507284888,32.29,75803.08,0.9,0.55776,0.00017,28.59309]
[1777507285020,32.29,75786.99,0.9,0.55504,0.00017,28.61494]
[1777507285988,32.29,75786.99,0.9,0.55504,0.00017,28.61494]
[1777507286102,32.29,75786.99,0.9,0.55504,0.00017,28.61494]
[1777507285993,32.29,75783.59,0.9,0.55447,0.00017,28.61938]
[1777507286341,32.29,75783.59,0.9,0.55447,0.00017,28.61938]
[1777507287488,32.29,75787.07,0.9,0.55505,0.00017,28.61483]
[1777507288008,32.29,75787.07,0.9,0.55505,0.00017,28.61483]
[1777507288385,32.29,75786.24,0.9,0.55491,0.00017,28.61591]
[1777507289159,32.29,75786.24,0.9,0.55491,0.00017,28.61591]
[1777507289176,32.29,75786.24,0.9,0.55491,0.00017,28.61591]
[1777507290903,32.28,75792.56,0.9,0.55598,0.00017,28.6075]
[1777507291200,32.28,75792.56,0.9,0.55598,0.00017,28.6075]
[1777507296945,32.28,75794.28,0.9,0.55628,0.00017,28.60215]
[1777507301980,32.28,75793.64,0.9,0.55617,0.00017,28.60301]
[1777507303080,32.28,75793.64,0.9,0.55617,0.00017,28.60301]
[1777507303125,32.28,75793.64,0.9,0.55617,0.00017,28.60301]
[1777507306569,32.28,75784.76,0.9,0.55467,0.00017,28.61479]
[1777507310366,32.28,75785.92,0.9,0.55487,0.00017,28.61326]
[1777507316078,32.28,75790.06,0.9,0.55557,0.00017,28.60777]
[1777507321755,32.28,75789.99,0.9,0.55556,0.00017,28.60786]
[1777507325141,32.28,75783.48,0.9,0.55446,0.00017,28.61642]
[1777507326751,32.28,75781.05,0.9,0.55405,0.00017,28.61955]
[1777507327550,32.28,75779.11,0.9,0.55372,0.00017,28.62204]
[1777507327968,32.28,75779.11,0.9,0.55372,0.00017,28.62204]
[1777507333197,32.28,75775.38,0.9,0.55309,0.00017,28.62672]
[1777507338233,32.27,75780.18,0.9,0.55391,0.00017,28.6206]
[1777507343267,32.27,75779.22,0.9,0.55375,0.00017,28.6218]
[1777507345595,32.27,75779.22,0.9,0.55375,0.00017,28.6218]
[1777507345782,32.27,75779.22,0.9,0.55375,0.00017,28.6218]
[1777507345927,32.27,75779.22,0.9,0.55375,0.00017,28.6218]
[1777507346289,32.27,75789.21,0.9,0.55544,0.00017,28.60876]
[1777507348303,32.27,75795.98,0.9,0.55658,0.00017,28.59965]
[1777507353338,32.27,75798.02,0.9,0.55693,0.00017,28.59384]
[1777507357863,32.27,75798.13,0.9,0.55695,0.00017,28.5937]
[1777507357872,32.27,75798.13,0.9,0.55695,0.00017,28.5937]
[1777507361592,32.27,75800.65,0.9,0.55737,0.00017,28.59023]
[1777507361768,32.27,75800.65,0.9,0.55737,0.00017,28.59023]
[1777507361773,32.27,75801.64,0.9,0.55754,0.00017,28.58886]
[1777507363408,32.27,75808.5,0.9,0.5587,0.00017,28.57919]
[1777507368443,32.28,75810.11,0.9,0.55897,0.00017,28.57692]
[1777507372123,32.28,75810.11,0.9,0.55897,0.00017,28.57692]
[1777507372514,32.28,75811.06,0.9,0.55913,0.00017,28.57558]
[1777507372534,32.28,75811.06,0.9,0.55913,0.00017,28.57558]
[1777507374798,32.28,75819.59,0.9,0.56056,0.00017,28.5631]
[1777507374821,32.28,75819.59,0.9,0.56056,0.00017,28.5631]
[1777507374853,32.28,75819.59,0.9,0.56056,0.00017,28.5631]
[1777507374872,32.28,75823.84,0.9,0.56128,0.00017,28.55678]
[1777507380527,32.28,75826.94,0.9,0.5618,0.00017,28.55208]
[1777507385562,32.28,75827.64,0.9,0.56192,0.00017,28.55101]
[1777507390598,32.28,75828.65,0.9,0.56209,0.00017,28.54947]
[1777507395633,32.28,75827.7,0.9,0.56193,0.00017,28.55094]
[1777507400667,32.29,75828.57,0.9,0.56207,0.00017,28.54969]
[1777507405703,32.29,75829.98,0.9,0.5623,0.00017,28.54762]
[1777507408938,32.29,75830.08,0.9,0.56231,0.00017,28.5475]
[1777507414765,32.3,75826.59,0.9,0.56172,0.00017,28.5499]
[1777507417787,32.3,75820.7,0.9,0.56072,0.00017,28.5588]
[1777507422822,32.31,75808.97,0.9,0.55874,0.00017,28.57596]
[1777507423651,32.31,75808.97,0.9,0.55874,0.00017,28.57596]
[1777507423767,32.31,75808.97,0.9,0.55874,0.00017,28.57596]
[1777507423829,32.31,75806.16,0.9,0.55826,0.00017,28.57997]
[1777507427857,32.31,75799.37,0.9,0.55712,0.00017,28.58946]
[1777507432891,32.31,75795.6,0.9,0.55648,0.00017,28.59462]
[1777507434180,32.31,75795.6,0.9,0.55648,0.00017,28.59462]
[1777507434185,32.31,75795.6,0.9,0.55648,0.00017,28.59462]
[1777507442910,32.31,75800.55,0.9,0.55731,0.00017,28.58785]
[1777507442962,32.31,75802.98,0.9,0.55772,0.00017,28.58447]
[1777507445424,32.31,75802.97,0.9,0.55772,0.00017,28.58449]
[1777507445983,32.31,75804.32,0.9,0.55795,0.00017,28.5826]
[1777507447012,32.31,75804.32,0.9,0.55795,0.00017,28.5826]
[1777507447055,32.31,75804.32,0.9,0.55795,0.00017,28.5826]
[1777507447056,32.31,75806.74,0.9,0.55836,0.00017,28.5792]
[1777507447997,32.31,75814.22,0.9,0.55962,0.00017,28.56847]
[1777507449297,32.31,75814.22,0.9,0.55962,0.00017,28.56847]
[1777507449298,32.31,75816.46,0.9,0.55999,0.00017,28.56521]
[1777507455046,32.32,75816.77,0.9,0.56004,0.00017,28.56484]
[1777507459937,32.32,75816.94,0.9,0.56006,0.00017,28.56464]
[1777507465116,32.32,75816.62,0.9,0.56,0.00017,28.56519]
[1777507470151,32.33,75817.38,0.9,0.56012,0.00017,28.56414]
[1777507475186,32.33,75815.99,0.9,0.55989,0.00017,28.5632]
[1777507476771,32.33,75815.99,0.9,0.55989,0.00017,28.5632]
[1777507477128,32.33,75815.99,0.9,0.55989,0.00017,28.5632]
[1777507478759,32.33,75819.29,0.9,0.56044,0.00017,28.55838]
[1777507483954,32.34,75819.55,0.9,0.56048,0.00017,28.55806]
[1777507487270,32.34,75810.54,0.9,0.55896,0.00017,28.57123]
[1777507489690,32.34,75809.18,0.9,0.55873,0.00017,28.57319]
[1777507490290,32.34,75802.74,0.9,0.55764,0.00017,28.58227]
[1777507493312,32.34,75797.24,0.9,0.55671,0.00017,28.58986]
[1777507493537,32.34,75797.24,0.9,0.55671,0.00017,28.58986]
[1777507493954,32.34,75797.24,0.9,0.55671,0.00017,28.58986]
[1777507494319,32.34,75791.74,0.9,0.55578,0.00017,28.59729]
[1777507499354,32.34,75789.76,0.9,0.55545,0.00017,28.59993]
[1777507503023,32.34,75786.23,0.9,0.55485,0.00017,28.60457]
[1777507504190,32.34,75786.18,0.9,0.55485,0.00017,28.60464]
[1777507504209,32.34,75786.18,0.9,0.55485,0.00017,28.60464]
[1777507509430,32.34,75782.38,0.9,0.55421,0.00017,28.60955]
[1777507514459,32.34,75781.27,0.9,0.55402,0.00017,28.61095]
[1777507519494,32.34,75781.31,0.9,0.55403,0.00017,28.61087]
[1777507522501,32.34,75781.31,0.9,0.55403,0.00017,28.61087]
[1777507527551,32.33,75779.47,0.9,0.55373,0.00017,28.61317]
[1777507531893,32.33,75775.39,0.9,0.55304,0.00017,28.61831]
[1777507532026,32.33,75775.39,0.9,0.55304,0.00017,28.61831]
[1777507532992,32.33,75775.86,0.9,0.55312,0.00017,28.61468]
[1777507538638,32.33,75770.66,0.9,0.55225,0.00017,28.6211]
[1777507539976,32.33,75770.66,0.9,0.55225,0.00017,28.6211]
[1777507544977,32.32,75770.87,0.9,0.55229,0.00017,28.62081]
[1777507550721,32.32,75770.11,0.9,0.55216,0.00017,28.62171]
[1777507555755,32.32,75771.1,0.9,0.55233,0.00017,28.62046]
[1777507558172,32.32,75770.93,0.9,0.55231,0.00017,28.62066]
[1777507558211,32.32,75770.93,0.9,0.55231,0.00017,28.62066]
[1777507558776,32.32,75764.49,0.9,0.55122,0.00017,28.62847]
[1777507561344,32.32,75763.65,0.9,0.55108,0.00017,28.62947]
[1777507561372,32.32,75763.65,0.9,0.55108,0.00017,28.62947]
[1777507566832,32.31,75765.75,0.9,0.55143,0.00017,28.62693]
[1777507571867,32.31,75765.78,0.9,0.55144,0.00017,28.62688]
[1777507576901,32.31,75765.7,0.9,0.55143,0.00017,28.62697]
[1777507580813,32.31,75765.2,0.9,0.55134,0.00017,28.62757]
[1777507582394,32.31,75764.29,0.9,0.55119,0.00017,28.62866]
[1777507582505,32.31,75761.74,0.9,0.55076,0.00017,28.6317]
[1777507583426,32.31,75761.74,0.9,0.55076,0.00017,28.6317]
[1777507582957,32.31,75768.68,0.9,0.55193,0.00017,28.62335]
[1777507584796,32.31,75766.03,0.9,0.55148,0.00017,28.62657]
[1777507585557,32.31,75764.24,0.9,0.55118,0.00017,28.62872]
[1777507585968,32.31,75758.31,0.9,0.55018,0.00017,28.63573]
[1777507588200,32.31,75758.23,0.9,0.55016,0.00017,28.63582]
[1777507588877,32.31,75758.26,0.9,0.55017,0.00017,28.63579]
[1777507589134,32.31,75758.26,0.9,0.55017,0.00017,28.63579]
[1777507589215,32.31,75750.4,0.9,0.54884,0.00017,28.64481]
[1777507589557,32.31,75750.4,0.9,0.54884,0.00017,28.64481]
[1777507590222,32.31,75744.66,0.9,0.54786,0.00017,28.65119]
[1777507593380,32.31,75744.93,0.9,0.54791,0.00017,28.64788]
[1777507593753,32.31,75742.88,0.9,0.54756,0.00017,28.65012]
[1777507594029,32.32,75736.71,0.9,0.54652,0.00017,28.65673]
[1777507595998,32.32,75734.41,0.9,0.54613,0.00017,28.65915]
[1777507596042,32.32,75734.84,0.9,0.5462,0.00017,28.65871]
[1777507601077,32.32,75737.9,0.9,0.54671,0.00017,28.65551]
[1777507601800,32.32,75737.9,0.9,0.54671,0.00017,28.65551]
[1777507608796,32.32,75735.49,0.9,0.5463,0.00017,28.65808]
[1777507609839,32.32,75735.88,0.9,0.54637,0.00017,28.65768]
[1777507610140,32.32,75742.55,0.9,0.5475,0.00017,28.65057]
[1777507610559,32.32,75742.55,0.9,0.5475,0.00017,28.65057]
[1777507611148,32.32,75748.53,0.9,0.54851,0.00017,28.644]
[1777507616183,32.32,75749.24,0.9,0.54863,0.00017,28.6432]
[1777507621497,32.32,75747.41,0.9,0.54832,0.00017,28.64523]
[1777507627260,32.33,75748.21,0.9,0.54846,0.00017,28.64436]
[1777507628813,32.33,75747.59,0.9,0.54835,0.00017,28.64505]
[1777507634309,32.33,75748.38,0.9,0.54848,0.00017,28.6442]
[1777507640351,32.33,75748.57,0.9,0.54851,0.00017,28.64402]
[1777507645386,32.33,75748.08,0.9,0.54842,0.00017,28.64459]
[1777507650422,32.34,75747.58,0.9,0.54834,0.00017,28.64516]
[1777507655456,32.34,75747.9,0.9,0.54839,0.00017,28.64181]
[1777507659294,32.34,75749.21,0.9,0.54861,0.00017,28.64038]
[1777507659326,32.34,75749.21,0.9,0.54861,0.00017,28.64038]
[1777507659484,32.34,75755.41,0.9,0.54966,0.00017,28.63335]
[1777507662029,32.34,75759.83,0.9,0.55041,0.00017,28.62822]
[1777507662069,32.34,75759.83,0.9,0.55041,0.00017,28.62822]
[1777507662192,32.34,75759.83,0.9,0.55041,0.00017,28.62822]
[1777507662223,32.34,75759.83,0.9,0.55041,0.00017,28.62822]
[1777507662359,32.34,75759.83,0.9,0.55041,0.00017,28.62822]
[1777507662483,32.34,75759.83,0.9,0.55041,0.00017,28.62822]
[1777507662506,32.34,75769.36,0.9,0.55202,0.00017,28.61681]
[1777507663519,32.34,75776.64,0.9,0.55325,0.00017,28.60779]
[1777507664370,32.34,75776.64,0.9,0.55325,0.00017,28.60779]
[1777507669566,32.35,75784.4,0.9,0.55455,0.00017,28.59792]
[1777507669898,32.35,75784.4,0.9,0.55455,0.00017,28.59792]
[1777507672918,32.35,75785.03,0.9,0.55466,0.00017,28.59709]
[1777507674367,32.34,75785.0,0.9,0.55466,0.00017,28.59711]
[1777507678629,32.34,75790.33,0.9,0.55556,0.00017,28.59008]
[1777507681094,32.34,75790.13,0.9,0.55553,0.00017,28.59034]
[1777507681164,32.34,75790.13,0.9,0.55553,0.00017,28.59034]
[1777507681245,32.34,75790.14,0.9,0.55553,0.00017,28.59032]
[1777507682355,32.34,75790.14,0.9,0.55553,0.00017,28.59032]
[1777507682383,32.34,75790.14,0.9,0.55553,0.00017,28.59032]
[1777507682472,32.34,75808.52,0.9,0.55863,0.00017,28.56504]
[1777507682657,32.34,75815.02,0.9,0.55972,0.00017,28.55568]
[1777507686440,32.34,75816.33,0.9,0.55994,0.00017,28.55379]
[1777507686446,32.34,75816.33,0.9,0.55994,0.00017,28.55379]
[1777507686504,32.34,75814.38,0.9,0.55961,0.00017,28.55665]
[1777507687692,32.34,75806.33,0.9,0.55826,0.00017,28.56818]
[1777507692727,32.35,75806.5,0.9,0.55828,0.00017,28.56797]
[1777507694399,32.35,75806.5,0.9,0.55828,0.00017,28.56797]
[1777507694499,32.35,75804.94,0.9,0.55802,0.00017,28.57018]
[1777507695299,32.35,75804.94,0.9,0.55802,0.00017,28.57018]
[1777507701793,32.35,75810.06,0.9,0.55888,0.00017,28.56297]
[1777507706831,32.35,75817.12,0.9,0.56006,0.00017,28.55278]
[1777507709072,32.35,75817.23,0.9,0.56008,0.00017,28.55264]
[1777507714887,32.36,75812.83,0.9,0.55934,0.00017,28.55608]
[1777507719922,32.36,75804.72,0.9,0.55797,0.00017,28.56767]
[1777507725142,32.36,75803.99,0.9,0.55784,0.00017,28.56873]
[1777507726922,32.37,75803.84,0.9,0.55781,0.00017,28.56896]
[1777507727214,32.37,75803.82,0.9,0.55781,0.00017,28.56899]
[1777507728346,32.37,75803.82,0.9,0.55781,0.00017,28.56899]
[1777507728383,32.37,75803.82,0.9,0.55781,0.00017,28.56899]
[1777507728455,32.37,75800.11,0.9,0.55718,0.00017,28.57413]
[1777507730999,32.37,75792.25,0.9,0.55586,0.00017,28.58481]
[1777507732015,32.37,75792.25,0.9,0.55586,0.00017,28.58481]
[1777507732116,32.37,75785.28,0.9,0.55468,0.00017,28.594]
[1777507739056,32.36,75785.97,0.9,0.5548,0.00017,28.59308]
[1777507740666,32.36,75786.01,0.9,0.55481,0.00017,28.59302]
[1777507745433,32.36,75782.98,0.9,0.5543,0.00017,28.59694]
[1777507747488,32.36,75777.55,0.9,0.55338,0.00017,28.60386]
[1777507753154,32.36,75776.13,0.9,0.55315,0.00017,28.60559]
[1777507757681,32.36,75778.5,0.9,0.55355,0.00017,28.60258]
[1777507758997,32.35,75779.14,0.9,0.55366,0.00017,28.60176]
[1777507760472,32.35,75776.81,0.9,0.55327,0.00017,28.6047]
[1777507761918,32.35,75769.93,0.9,0.55211,0.00017,28.61323]
[1777507767252,32.35,75768.67,0.9,0.5519,0.00017,28.61473]
[1777507772287,32.35,75769.06,0.9,0.55197,0.00017,28.6112]
[1777507777321,32.34,75768.0,0.9,0.55179,0.00017,28.61246]
[1777507783369,32.34,75766.27,0.9,0.5515,0.00017,28.61453]
[1777507784322,32.34,75766.27,0.9,0.5515,0.00017,28.61453]
[1777507789593,32.34,75766.51,0.9,0.55155,0.00017,28.61422]
[1777507791558,32.34,75764.26,0.9,0.55117,0.00017,28.61691]
[1777507791566,32.34,75753.68,0.9,0.54938,0.00017,28.62927]
[1777507792576,32.34,75753.68,0.9,0.54938,0.00017,28.62927]
[1777507792637,32.34,75748.03,0.9,0.54842,0.00017,28.63564]
[1777507793967,32.34,75743.65,0.9,0.54768,0.00017,28.64047]
[1777507800579,32.34,75741.67,0.9,0.54734,0.00017,28.64264]
[1777507803684,32.34,75737.35,0.9,0.54661,0.00017,28.64726]
[1777507804061,32.34,75737.08,0.9,0.54656,0.00017,28.64754]
[1777507804077,32.34,75737.08,0.9,0.54656,0.00017,28.64754]
[1777507804515,32.34,75732.84,0.9,0.54584,0.00017,28.65196]
[1777507808543,32.35,75727.4,0.9,0.54492,0.00017,28.65752]
[1777507809796,32.35,75727.1,0.9,0.54487,0.00017,28.65782]
[1777507810558,32.35,75733.74,0.9,0.54599,0.00017,28.65105]
[1777507814792,32.35,75735.79,0.9,0.54634,0.00017,28.64892]
[1777507817187,32.35,75730.97,0.9,0.54552,0.00017,28.65392]
[1777507821116,32.35,75728.95,0.9,0.54518,0.00017,28.65599]
[1777507821637,32.35,75734.68,0.9,0.54615,0.00017,28.65012]
[1777507822553,32.35,75734.68,0.9,0.54615,0.00017,28.65012]
[1777507822996,32.35,75737.62,0.9,0.54664,0.00017,28.64704]
[1777507825696,32.35,75738.04,0.9,0.54671,0.00017,28.64661]
[1777507828590,32.36,75741.53,0.9,0.5473,0.00017,28.6429]
[1777507828692,32.36,75741.77,0.9,0.54734,0.00017,28.64265]
[1777507834214,32.36,75740.9,0.9,0.5472,0.00017,28.64058]
[1777507837492,32.36,75740.19,0.9,0.54707,0.00017,28.64136]
[1777507842787,32.36,75740.39,0.9,0.5471,0.00017,28.64118]
[1777507848832,32.37,75740.42,0.9,0.54711,0.00017,28.64118]
[1777507852550,32.37,75741.12,0.9,0.54722,0.00017,28.64044]
[1777507857926,32.37,75740.41,0.9,0.5471,0.00017,28.64123]
[1777507861891,32.37,75736.98,0.9,0.54652,0.00017,28.64489]
[1777507861982,32.38,75729.94,0.9,0.54532,0.00017,28.65218]
[1777507862836,32.38,75729.94,0.9,0.54532,0.00017,28.65218]
[1777507863336,32.38,75729.94,0.9,0.54532,0.00017,28.65218]
[1777507863420,32.38,75729.45,0.9,0.54524,0.00017,28.65268]
[1777507865302,32.38,75728.65,0.9,0.5451,0.00017,28.65349]
[1777507865335,32.38,75728.81,0.9,0.54513,0.00017,28.65333]
[1777507866010,32.38,75723.22,0.9,0.54418,0.00017,28.65889]
[1777507866831,32.38,75723.22,0.9,0.54418,0.00017,28.65889]
[1777507867017,32.38,75717.84,0.9,0.54327,0.00017,28.6641]
[1777507868203,32.38,75717.84,0.9,0.54327,0.00017,28.6641]
[1777507871623,32.38,75713.85,0.9,0.5426,0.00017,28.66785]
[1777507873837,32.37,75710.22,0.9,0.54198,0.00017,28.67119]
[1777507878095,32.37,75700.96,0.9,0.54041,0.00017,28.67941]
[1777507883131,32.37,75700.65,0.9,0.54036,0.00017,28.67967]
[1777507885248,32.37,75700.65,0.9,0.54036,0.00017,28.67967]
[1777507886467,32.37,75700.58,0.9,0.54035,0.00017,28.67972]
[1777507887480,32.37,75703.89,0.9,0.54091,0.00017,28.67683]
[1777507887572,32.37,75709.88,0.9,0.54193,0.00017,28.67146]
[1777507890181,32.37,75716.5,0.9,0.54305,0.00017,28.6653]
[1777507895675,32.37,75716.45,0.9,0.54305,0.00017,28.66233]
[1777507896026,32.37,75715.56,0.9,0.5429,0.00017,28.66317]
[1777507901258,32.37,75713.98,0.9,0.54263,0.00017,28.66464]
[1777507905727,32.37,75714.67,0.9,0.54275,0.00017,28.664]
[1777507906862,32.37,75710.73,0.9,0.54208,0.00017,28.66765]
[1777507909317,32.37,75702.78,0.9,0.54073,0.00017,28.67477]
[1777507914349,32.36,75701.95,0.9,0.54059,0.00017,28.67548]
[1777507916364,32.36,75696.21,0.9,0.53962,0.00017,28.68039]
[1777507921399,32.36,75699.57,0.9,0.54019,0.00017,28.67751]
[1777507928450,32.36,75701.47,0.9,0.54052,0.00017,28.67585]
[1777507933122,32.36,75702.19,0.9,0.54064,0.00017,28.67522]
[1777507933296,32.36,75702.19,0.9,0.54064,0.00017,28.67522]
[1777507933675,32.36,75702.19,0.9,0.54064,0.00017,28.67522]
[1777507933729,32.35,75709.13,0.9,0.54182,0.00017,28.66903]
[1777507935499,32.35,75716.35,0.9,0.54304,0.00017,28.66233]
[1777507936270,32.35,75716.35,0.9,0.54304,0.00017,28.66233]
[1777507936506,32.35,75728.84,0.9,0.54516,0.00017,28.65011]
[1777507938520,32.36,75731.89,0.9,0.54568,0.00017,28.64701]
[1777507945569,32.36,75732.57,0.9,0.54579,0.00017,28.64635]
[1777507950604,32.36,75731.71,0.9,0.54564,0.00017,28.64726]
[1777507952406,32.36,75733.25,0.9,0.5459,0.00017,28.64266]
[1777507952619,32.37,75733.49,0.9,0.54594,0.00017,28.64242]
[1777507953480,32.37,75733.49,0.9,0.54594,0.00017,28.64242]
[1777507953562,32.37,75733.49,0.9,0.54594,0.00017,28.64242]
[1777507958610,32.37,75739.23,0.9,0.54691,0.00017,28.63643]
[1777507963696,32.37,75740.0,0.9,0.54704,0.00017,28.63564]
[1777507968966,32.38,75740.73,0.9,0.54716,0.00017,28.63489]
[1777507974086,32.38,75745.11,0.9,0.54789,0.00017,28.63019]
[1777507979807,32.39,75747.02,0.9,0.54821,0.00017,28.62815]
[1777507982819,32.39,75752.27,0.9,0.54909,0.00017,28.62231]
[1777507985565,32.39,75754.41,0.9,0.54946,0.00017,28.61987]
[1777507988313,32.39,75746.56,0.9,0.54813,0.00017,28.62867]
[1777507990293,32.39,75737.5,0.9,0.54659,0.00017,28.63845]
[1777507991489,32.39,75734.73,0.9,0.54612,0.00017,28.64135]
[1777507991739,32.39,75734.73,0.9,0.54612,0.00017,28.64135]
[1777507993787,32.39,75732.01,0.9,0.54566,0.00017,28.64418]
[1777507993909,32.39,75731.76,0.9,0.54562,0.00017,28.64444]
[1777507996865,32.39,75731.31,0.9,0.54554,0.00017,28.64491]
[1777507997167,32.4,75731.31,0.9,0.54554,0.00017,28.64491]
[1777507998372,32.4,75730.79,0.9,0.54545,0.00017,28.64544]
[1777507998400,32.4,75730.79,0.9,0.54545,0.00017,28.64544]
[1777507998419,32.4,75726.58,0.9,0.54474,0.00017,28.64969]
[1777507998943,32.4,75720.99,0.9,0.54379,0.00017,28.65518]
[1777508003982,32.4,75719.23,0.9,0.54349,0.00017,28.65688]
[1777508008678,32.4,75715.95,0.9,0.54294,0.00017,28.65999]
[1777508008780,32.4,75716.2,0.9,0.54298,0.00017,28.65976]
[1777508012762,32.4,75720.09,0.9,0.54364,0.00017,28.65303]
[1777508012862,32.4,75720.18,0.9,0.54366,0.00017,28.65294]
[1777508018080,32.4,75719.5,0.9,0.54354,0.00017,28.65362]
[1777508024124,32.4,75717.8,0.9,0.54325,0.00017,28.65527]
[1777508030166,32.4,75717.37,0.9,0.54317,0.00017,28.6557]
[1777508032756,32.41,75717.44,0.9,0.54319,0.00017,28.65563]
[1777508032857,32.41,75717.47,0.9,0.54319,0.00017,28.65561]
[1777508034651,32.41,75717.12,0.9,0.54313,0.00017,28.65595]
[1777508034661,32.41,75716.81,0.9,0.54308,0.00017,28.65624]
[1777508041045,32.41,75713.25,0.9,0.54247,0.00017,28.65958]
[1777508041381,32.41,75713.25,0.9,0.54247,0.00017,28.65958]
[1777508043256,32.41,75702.23,0.9,0.54061,0.00017,28.66948]
[1777508044150,32.41,75702.23,0.9,0.54061,0.00017,28.66948]
[1777508044827,32.41,75702.23,0.9,0.54061,0.00017,28.66948]
[1777508044941,32.41,75702.23,0.9,0.54061,0.00017,28.66948]
[1777508050306,32.4,75695.24,0.9,0.53942,0.00017,28.67541]
[1777508055288,32.4,75694.3,0.9,0.53927,0.00017,28.67618]
[1777508059864,32.4,75693.95,0.9,0.53921,0.00017,28.67645]
[1777508060557,32.4,75693.95,0.9,0.53921,0.00017,28.67645]
[1777508060658,32.4,75687.75,0.9,0.53816,0.00017,28.68148]
[1777508061017,32.4,75687.75,0.9,0.53816,0.00017,28.68148]
[1777508066418,32.4,75684.29,0.9,0.53757,0.00017,28.68419]
[1777508072460,32.39,75684.1,0.9,0.53754,0.00017,28.68132]
[1777508074145,32.39,75683.84,0.9,0.5375,0.00017,28.68152]
[1777508074286,32.39,75683.84,0.9,0.5375,0.00017,28.68152]
[1777508074339,32.39,75683.84,0.9,0.5375,0.00017,28.68152]
[1777508075480,32.39,75691.0,0.9,0.53872,0.00017,28.67584]
[1777508076993,32.39,75691.0,0.9,0.53872,0.00017,28.67584]
[1777508077010,32.39,75692.99,0.9,0.53905,0.00017,28.67421]
[1777508077243,32.39,75692.99,0.9,0.53905,0.00017,28.67421]
[1777508082530,32.39,75697.13,0.9,0.53976,0.00017,28.67074]
[1777508084781,32.39,75697.13,0.9,0.53976,0.00017,28.67074]
[1777508086561,32.39,75697.13,0.9,0.53976,0.00017,28.67073]
[1777508087916,32.39,75695.65,0.9,0.53951,0.00017,28.67197]
[1777508088018,32.39,75687.72,0.9,0.53816,0.00017,28.67844]
[1777508093608,32.39,75689.4,0.9,0.53845,0.00017,28.67709]
[1777508097916,32.39,75688.79,0.9,0.53835,0.00017,28.67757]
[1777508101542,32.38,75689.36,0.9,0.53845,0.00017,28.6771]
[1777508106699,32.38,75684.75,0.9,0.53766,0.00017,28.68075]
[1777508108436,32.38,75683.87,0.9,0.53751,0.00017,28.68143]
[1777508108581,32.38,75683.87,0.9,0.53751,0.00017,28.68143]
[1777508113748,32.38,75678.2,0.9,0.53655,0.00017,28.68574]
[1777508117917,32.38,75678.24,0.9,0.53656,0.00017,28.6857]
[1777508122322,32.38,75678.45,0.9,0.5366,0.00017,28.68555]
[1777508127846,32.38,75674.71,0.9,0.53596,0.00017,28.68832]
[1777508129132,32.38,75672.94,0.9,0.53566,0.00017,28.6896]
[1777508130345,32.38,75670.45,0.9,0.53524,0.00017,28.69138]
[1777508131608,32.38,75669.6,0.9,0.53509,0.00017,28.69197]
[1777508133889,32.38,75660.41,0.9,0.53353,0.00017,28.69519]
[1777508135903,32.38,75668.38,0.9,0.53489,0.00017,28.68981]
[1777508138923,32.38,75659.91,0.9,0.53344,0.00017,28.69552]
[1777508141741,32.39,75657.05,0.9,0.53296,0.00017,28.69737]
[1777508141945,32.39,75662.59,0.9,0.5339,0.00017,28.69377]
[1777508143006,32.39,75662.59,0.9,0.5339,0.00017,28.69377]
[1777508143557,32.39,75666.84,0.9,0.53462,0.00017,28.6909]
[1777508145198,32.39,75671.85,0.9,0.53547,0.00017,28.68739]
[1777508145268,32.39,75671.85,0.9,0.53547,0.00017,28.68739]
[1777508147894,32.39,75671.85,0.9,0.53547,0.00017,28.68739]
[1777508147911,32.39,75671.85,0.9,0.53547,0.00017,28.68739]
[1777508147914,32.39,75671.85,0.9,0.53547,0.00017,28.68739]
[1777508152212,32.38,75666.27,0.9,0.53453,0.00017,28.69126]
[1777508155099,32.38,75672.65,0.9,0.53561,0.00017,28.68677]
[1777508157913,32.38,75674.07,0.9,0.53586,0.00017,28.68575]
[1777508163094,32.38,75674.22,0.9,0.53588,0.00017,28.68564]
[1777508167887,32.38,75671.71,0.9,0.53546,0.00017,28.68744]
[1777508173144,32.37,75674.98,0.9,0.53601,0.00017,28.68507]
[1777508175260,32.37,75672.68,0.9,0.53562,0.00017,28.68672]
[1777508175421,32.37,75672.68,0.9,0.53562,0.00017,28.68672]
[1777508175530,32.37,75672.68,0.9,0.53562,0.00017,28.68672]
[1777508175572,32.37,75672.68,0.9,0.53562,0.00017,28.68672]
[1777508175642,32.37,75672.68,0.9,0.53562,0.00017,28.68672]
[1777508175795,32.37,75672.68,0.9,0.53562,0.00017,28.68672]
[1777508176187,32.37,75689.67,0.9,0.53851,0.00017,28.67375]
[1777508177194,32.37,75693.88,0.9,0.53923,0.00017,28.67031]
[1777508178208,32.37,75699.54,0.9,0.54019,0.00017,28.66553]
[1777508180722,32.37,75701.61,0.9,0.54054,0.00017,28.66373]
[1777508182527,32.37,75707.41,0.9,0.54153,0.00017,28.6586]
[1777508188278,32.37,75708.27,0.9,0.54167,0.00017,28.65782]
[1777508189448,32.37,75708.27,0.9,0.54167,0.00017,28.65782]
[1777508189512,32.37,75708.27,0.9,0.54167,0.00017,28.65782]
[1777508189586,32.37,75708.27,0.9,0.54167,0.00017,28.65782]
[1777508189601,32.37,75708.27,0.9,0.54167,0.00017,28.65782]
[1777508189659,32.37,75708.5,0.9,0.54171,0.00017,28.65761]
[1777508190292,32.37,75715.74,0.9,0.54294,0.00017,28.65092]
[1777508195327,32.37,75718.93,0.9,0.54348,0.00017,28.64488]
[1777508200362,32.37,75717.2,0.9,0.54319,0.00017,28.64655]
[1777508205397,32.37,75718.8,0.9,0.54346,0.00017,28.64505]
[1777508208383,32.38,75718.05,0.9,0.54333,0.00017,28.64577]
[1777508214463,32.38,75720.51,0.9,0.54374,0.00017,28.64342]
[1777508219865,32.38,75720.73,0.9,0.54378,0.00017,28.64321]
[1777508223438,32.38,75720.61,0.9,0.54376,0.00017,28.64334]
[1777508223530,32.38,75720.61,0.9,0.54376,0.00017,28.64334]
[1777508224765,32.38,75721.09,0.9,0.54384,0.00017,28.64287]
[1777508224831,32.38,75721.09,0.9,0.54384,0.00017,28.64287]
[1777508224870,32.38,75720.54,0.9,0.54375,0.00017,28.64341]
[1777508226002,32.38,75720.54,0.9,0.54375,0.00017,28.64341]
[1777508226100,32.38,75713.04,0.9,0.54247,0.00017,28.65052]
[1777508230332,32.38,75708.67,0.9,0.54173,0.00017,28.65452]
[1777508230558,32.38,75708.67,0.9,0.54173,0.00017,28.65452]
[1777508230575,32.38,75696.36,0.9,0.53964,0.00017,28.66528]
[1777508231364,32.38,75696.36,0.9,0.53964,0.00017,28.66528]
[1777508231374,32.38,75696.36,0.9,0.53964,0.00017,28.66528]
[1777508231582,32.38,75688.71,0.9,0.53835,0.00017,28.67156]
[1777508232376,32.38,75688.71,0.9,0.53835,0.00017,28.67156]
[1777508234577,32.38,75684.32,0.9,0.5376,0.00017,28.67503]
[1777508234722,32.38,75684.32,0.9,0.5376,0.00017,28.67503]
[1777508235612,32.38,75678.29,0.9,0.53658,0.00017,28.67963]
[1777508237911,32.38,75676.96,0.9,0.53635,0.00017,28.68062]
[1777508238030,32.38,75676.96,0.9,0.53635,0.00017,28.68062]
[1777508243668,32.38,75673.47,0.9,0.53575,0.00017,28.68319]
[1777508248703,32.38,75669.51,0.9,0.53508,0.00017,28.68603]
[1777508253738,32.39,75667.31,0.9,0.5347,0.00017,28.68456]
[1777508258030,32.39,75666.95,0.9,0.53464,0.00017,28.68481]
[1777508263809,32.4,75663.6,0.9,0.53407,0.00017,28.68711]
[1777508264366,32.4,75663.6,0.9,0.53407,0.00017,28.68711]
[1777508264773,32.4,75663.6,0.9,0.53407,0.00017,28.68711]
[1777508264875,32.4,75663.6,0.9,0.53407,0.00017,28.68711]
[1777508270858,32.4,75667.0,0.9,0.53464,0.00017,28.68483]
[1777508275892,32.41,75666.27,0.9,0.53451,0.00017,28.68535]
[1777508281132,32.41,75667.04,0.9,0.53464,0.00017,28.68483]
[1777508281559,32.41,75668.15,0.9,0.53483,0.00017,28.68407]
[1777508281989,32.41,75678.9,0.9,0.53666,0.00017,28.67632]
[1777508282941,32.41,75685.63,0.9,0.5378,0.00017,28.67117]
[1777508287977,32.41,75686.37,0.9,0.53793,0.00017,28.67057]
[1777508293011,32.41,75686.99,0.9,0.53803,0.00017,28.67007]
[1777508297532,32.4,75687.46,0.9,0.53812,0.00017,28.66968]
[1777508297908,32.4,75687.46,0.9,0.53812,0.00017,28.66968]
[1777508299557,32.4,75687.36,0.9,0.5381,0.00017,28.66976]
[1777508305244,32.4,75687.87,0.9,0.53819,0.00017,28.66935]
[1777508306103,32.4,75677.21,0.9,0.53638,0.00017,28.67754]
[1777508307675,32.4,75673.32,0.9,0.53571,0.00017,28.68039]
[1777508307908,32.4,75673.32,0.9,0.53571,0.00017,28.68039]
[1777508308557,32.4,75673.85,0.9,0.5358,0.00017,28.68001]
[1777508310601,32.4,75680.5,0.9,0.53693,0.00017,28.67509]
[1777508317528,32.4,75678.97,0.9,0.53668,0.00017,28.67322]
[1777508319134,32.4,75679.04,0.9,0.53669,0.00017,28.67316]
[1777508324229,32.41,75670.95,0.9,0.53531,0.00017,28.67908]
[1777508329264,32.41,75670.73,0.9,0.53527,0.00017,28.67925]
[1777508334299,32.41,75669.08,0.9,0.53499,0.00017,28.68042]
[1777508335936,32.41,75669.08,0.9,0.53499,0.00017,28.68042]
[1777508337905,32.41,75669.01,0.9,0.53498,0.00017,28.68047]
[1777508341348,32.42,75677.04,0.9,0.53634,0.00017,28.67472]
[1777508346382,32.42,75678.56,0.9,0.5366,0.00017,28.67359]
[1777508347524,32.42,75678.56,0.9,0.5366,0.00017,28.67359]
[1777508351118,32.42,75676.99,0.9,0.53633,0.00017,28.67476]
[1777508357905,32.42,75672.97,0.9,0.53565,0.00017,28.6777]
[1777508361448,32.42,75672.57,0.9,0.53558,0.00017,28.678]
[1777508362859,32.42,75672.53,0.9,0.53557,0.00017,28.67804]
[1777508367907,32.42,75671.1,0.9,0.53533,0.00017,28.67905]
[1777508373571,32.42,75671.78,0.9,0.53544,0.00017,28.67555]
[1777508378606,32.42,75671.34,0.9,0.53537,0.00017,28.67587]
[1777508381077,32.42,75671.38,0.9,0.53538,0.00017,28.67584]
[1777508381248,32.42,75671.38,0.9,0.53538,0.00017,28.67584]
[1777508381283,32.42,75671.38,0.9,0.53538,0.00017,28.67584]
[1777508381474,32.42,75671.3,0.9,0.53536,0.00017,28.67589]
[1777508382291,32.42,75671.3,0.9,0.53536,0.00017,28.67589]
[1777508381629,32.42,75679.97,0.9,0.53683,0.00017,28.66955]
[1777508382965,32.42,75679.97,0.9,0.53683,0.00017,28.66955]
[1777508382967,32.42,75679.97,0.9,0.53683,0.00017,28.66955]
[1777508382982,32.42,75694.04,0.9,0.53922,0.00017,28.65843]
[1777508385307,32.42,75699.99,0.9,0.54023,0.00017,28.65341]
[1777508390691,32.42,75703.21,0.9,0.54078,0.00017,28.65061]
[1777508395726,32.42,75706.2,0.9,0.54129,0.00017,28.64796]
[1777508400761,32.42,75705.8,0.9,0.54122,0.00017,28.6483]
[1777508405237,32.42,75706.02,0.9,0.54126,0.00017,28.6481]
[1777508405338,32.42,75714.58,0.9,0.54271,0.00017,28.64029]
[1777508410831,32.42,75718.32,0.9,0.54334,0.00017,28.63677]
[1777508412748,32.42,75718.0,0.9,0.54329,0.00017,28.63707]
[1777508412845,32.42,75715.45,0.9,0.54286,0.00017,28.63948]
[1777508417881,32.41,75714.54,0.9,0.54271,0.00017,28.6403]
[1777508421351,32.41,75714.47,0.9,0.5427,0.00017,28.64036]
[1777508421797,32.41,75714.36,0.9,0.54268,0.00017,28.64045]
[1777508421912,32.41,75711.98,0.9,0.54228,0.00017,28.64265]
[1777508422387,32.41,75711.98,0.9,0.54228,0.00017,28.64265]
[1777508422918,32.41,75702.2,0.9,0.54062,0.00017,28.65142]
[1777508425028,32.41,75699.46,0.9,0.54015,0.00017,28.65378]
[1777508430974,32.41,75699.02,0.9,0.54008,0.00017,28.65413]
[1777508436015,32.4,75693.34,0.9,0.53912,0.00017,28.65587]
[1777508436557,32.4,75693.34,0.9,0.53912,0.00017,28.65587]
[1777508437903,32.4,75689.23,0.9,0.53843,0.00017,28.65921]
[1777508438073,32.4,75689.23,0.9,0.53843,0.00017,28.65921]
[1777508438164,32.4,75689.23,0.9,0.53843,0.00017,28.65921]
[1777508439112,32.4,75689.2,0.9,0.53842,0.00017,28.65924]
[1777508444255,32.4,75690.02,0.9,0.53856,0.00017,28.65857]
[1777508444557,32.4,75690.02,0.9,0.53856,0.00017,28.65857]
[1777508444774,32.4,75690.02,0.9,0.53856,0.00017,28.65857]
[1777508444778,32.4,75690.02,0.9,0.53856,0.00017,28.65857]
[1777508445753,32.4,75690.02,0.9,0.53856,0.00017,28.65857]
[1777508450673,32.4,75683.31,0.9,0.53742,0.00017,28.66387]
[1777508452527,32.4,75682.49,0.9,0.53728,0.00017,28.66451]
[1777508453135,32.4,75675.94,0.9,0.53617,0.00017,28.66943]
[1777508453533,32.4,75675.94,0.9,0.53617,0.00017,28.66943]
[1777508455278,32.4,75675.64,0.9,0.53612,0.00017,28.66965]
[1777508457901,32.4,75675.53,0.9,0.5361,0.00017,28.66974]
[1777508463205,32.41,75678.5,0.9,0.5366,0.00017,28.66755]
[1777508468240,32.41,75676.47,0.9,0.53625,0.00017,28.66907]
[1777508473275,32.41,75676.29,0.9,0.53622,0.00017,28.6692]
[1777508479316,32.41,75677.54,0.9,0.53643,0.00017,28.66829]
[1777508482508,32.41,75676.63,0.9,0.53628,0.00017,28.66896]
[1777508489388,32.4,75675.43,0.9,0.53608,0.00017,28.6698]
[1777508490622,32.4,75674.94,0.9,0.536,0.00017,28.67015]
[1777508490644,32.4,75674.94,0.9,0.536,0.00017,28.67015]
[1777508490899,32.4,75674.94,0.9,0.536,0.00017,28.67015]
[1777508491055,32.4,75674.94,0.9,0.536,0.00017,28.67015]
[1777508491156,32.4,75674.94,0.9,0.536,0.00017,28.67015]
[1777508491402,32.4,75668.07,0.9,0.53483,0.00017,28.67203]
[1777508496437,32.4,75664.58,0.9,0.53424,0.00017,28.67441]
[1777508502390,32.4,75664.84,0.9,0.53428,0.00017,28.67424]
[1777508502479,32.4,75665.16,0.9,0.53434,0.00017,28.67403]
[1777508502492,32.4,75665.2,0.9,0.53434,0.00017,28.67401]
[1777508504394,32.4,75665.2,0.9,0.53434,0.00017,28.67401]
[1777508507899,32.41,75668.4,0.9,0.53489,0.00017,28.67182]
[1777508512550,32.4,75667.32,0.9,0.5347,0.00017,28.67256]
[1777508518591,32.41,75664.82,0.9,0.53428,0.00017,28.67427]
[1777508520215,32.41,75664.82,0.9,0.53428,0.00017,28.67427]
[1777508520377,32.41,75664.82,0.9,0.53428,0.00017,28.67427]
[1777508520389,32.41,75664.82,0.9,0.53428,0.00017,28.67427]
[1777508520417,32.41,75664.61,0.9,0.53424,0.00017,28.67442]
[1777508521612,32.41,75654.12,0.9,0.53246,0.00017,28.68121]
[1777508523299,32.41,75654.12,0.9,0.53246,0.00017,28.68121]
[1777508525980,32.4,75652.32,0.9,0.53215,0.00017,28.68231]
[1777508526058,32.4,75652.32,0.9,0.53215,0.00017,28.68231]
[1777508526138,32.4,75651.64,0.9,0.53204,0.00017,28.68273]
[1777508526817,32.4,75644.54,0.9,0.53083,0.00017,28.68691]
[1777508528660,32.4,75638.56,0.9,0.52981,0.00017,28.69023]
[1777508530415,32.4,75638.56,0.9,0.52981,0.00017,28.69023]
[1777508534134,32.41,75638.18,0.9,0.52975,0.00017,28.69043]
[1777508534525,32.41,75638.14,0.9,0.52974,0.00017,28.69045]
[1777508534634,32.41,75638.14,0.9,0.52974,0.00017,28.69045]
[1777508536008,32.41,75637.15,0.9,0.52957,0.00017,28.69098]
[1777508536015,32.41,75637.15,0.9,0.52957,0.00017,28.69098]
[1777508536458,32.41,75636.83,0.9,0.52952,0.00017,28.69115]
[1777508538781,32.4,75642.34,0.9,0.53045,0.00017,28.68815]
[1777508540748,32.4,75649.62,0.9,0.53169,0.00017,28.68394]
[1777508541770,32.4,75649.62,0.9,0.53169,0.00017,28.68394]
[1777508547797,32.4,75646.0,0.9,0.53108,0.00017,28.68604]
[1777508552833,32.39,75645.09,0.9,0.53093,0.00017,28.68354]
[1777508553535,32.39,75645.09,0.9,0.53093,0.00017,28.68354]
[1777508553840,32.39,75643.75,0.9,0.5307,0.00017,28.6843]
[1777508555461,32.39,75643.75,0.9,0.5307,0.00017,28.6843]
[1777508556709,32.39,75636.21,0.9,0.52942,0.00017,28.68842]
[1777508557295,32.39,75636.21,0.9,0.52942,0.00017,28.68842]
[1777508557619,32.39,75633.35,0.9,0.52893,0.00017,28.68991]
[1777508557626,32.39,75633.35,0.9,0.52893,0.00017,28.68991]
[1777508557631,32.39,75633.35,0.9,0.52893,0.00017,28.68991]
[1777508559506,32.39,75634.0,0.9,0.52904,0.00017,28.68958]
[1777508559596,32.39,75635.44,0.9,0.52929,0.00017,28.68883]
[1777508559713,32.39,75635.44,0.9,0.52929,0.00017,28.68883]
[1777508559786,32.39,75635.44,0.9,0.52929,0.00017,28.68883]
[1777508560457,32.39,75635.44,0.9,0.52929,0.00017,28.68883]
[1777508560479,32.39,75647.86,0.9,0.5314,0.00017,28.68192]
[1777508560946,32.39,75647.86,0.9,0.5314,0.00017,28.68192]
[1777508561392,32.39,75647.86,0.9,0.5314,0.00017,28.68192]
[1777508561509,32.39,75655.08,0.9,0.53263,0.00017,28.67754]
[1777508561896,32.39,75663.59,0.9,0.53408,0.00017,28.67202]
[1777508562651,32.39,75663.59,0.9,0.53408,0.00017,28.67202]
[1777508562903,32.39,75666.57,0.9,0.53459,0.00017,28.67]
[1777508563704,32.39,75666.57,0.9,0.53459,0.00017,28.67]
[1777508564059,32.39,75667.3,0.9,0.53471,0.00017,28.66949]
[1777508565668,32.39,75667.94,0.9,0.53482,0.00017,28.66904]
[1777508570156,32.38,75661.42,0.9,0.53372,0.00017,28.67343]
[1777508570187,32.38,75661.42,0.9,0.53372,0.00017,28.67343]
[1777508570306,32.38,75661.42,0.9,0.53372,0.00017,28.67343]
[1777508570392,32.38,75660.0,0.9,0.53348,0.00017,28.67436]
[1777508571967,32.38,75653.91,0.9,0.53244,0.00017,28.67823]
[1777508573426,32.38,75653.91,0.9,0.53244,0.00017,28.67823]
[1777508573775,32.38,75653.87,0.9,0.53243,0.00017,28.67826]
[1777508573980,32.38,75654.8,0.9,0.53259,0.00017,28.67768]
[1777508578408,32.38,75654.72,0.9,0.53258,0.00017,28.67772]
[1777508578481,32.38,75654.72,0.9,0.53258,0.00017,28.67772]
[1777508578487,32.38,75654.72,0.9,0.53258,0.00017,28.67772]
[1777508578531,32.38,75654.72,0.9,0.53258,0.00017,28.67772]
[1777508578506,32.38,75654.93,0.9,0.53262,0.00017,28.67759]
[1777508578584,32.38,75654.93,0.9,0.53262,0.00017,28.67759]
[1777508579016,32.38,75658.98,0.9,0.5333,0.00017,28.67501]
[1777508584051,32.38,75662.39,0.9,0.53389,0.00017,28.67277]
[1777508587765,32.38,75662.43,0.9,0.53389,0.00017,28.67275]
[1777508587896,32.38,75662.43,0.9,0.53389,0.00017,28.67275]
[1777508588079,32.38,75663.65,0.9,0.5341,0.00017,28.67193]
[1777508590301,32.38,75663.76,0.9,0.53412,0.00017,28.67186]
[1777508591248,32.38,75663.74,0.9,0.53411,0.00017,28.67187]
[1777508591349,32.38,75662.04,0.9,0.53383,0.00017,28.67301]
[1777508597142,32.38,75660.97,0.9,0.53364,0.00017,28.67371]
[1777508602177,32.37,75660.12,0.9,0.5335,0.00017,28.67425]
[1777508607270,32.37,75659.99,0.9,0.53348,0.00017,28.67434]
[1777508607271,32.37,75659.8,0.9,0.53345,0.00017,28.67446]
[1777508614260,32.37,75662.2,0.9,0.53386,0.00017,28.66985]
[1777508619296,32.37,75661.45,0.9,0.53373,0.00017,28.67035]
[1777508623630,32.37,75660.32,0.9,0.53354,0.00017,28.6711]
[1777508623642,32.37,75660.32,0.9,0.53354,0.00017,28.6711]
[1777508623734,32.37,75660.32,0.9,0.53354,0.00017,28.6711]
[1777508624832,32.37,75662.65,0.9,0.53394,0.00017,28.66955]
[1777508631380,32.36,75662.12,0.9,0.53385,0.00017,28.66988]
[1777508637423,32.35,75662.4,0.9,0.53391,0.00017,28.66965]
[1777508637856,32.35,75662.4,0.9,0.53391,0.00017,28.66965]
[1777508637894,32.35,75662.4,0.9,0.53391,0.00017,28.66965]
[1777508638429,32.35,75665.19,0.9,0.53438,0.00017,28.66776]
[1777508639257,32.35,75665.19,0.9,0.53438,0.00017,28.66776]
[1777508642255,32.35,75669.96,0.9,0.5352,0.00017,28.66444]
[1777508642457,32.35,75669.74,0.9,0.53516,0.00017,28.66459]
[1777508647534,32.35,75670.15,0.9,0.53523,0.00017,28.66431]
[1777508648293,32.35,75670.07,0.9,0.53521,0.00017,28.66437]
[1777508648464,32.35,75670.07,0.9,0.53521,0.00017,28.66437]
[1777508648557,32.35,75670.07,0.9,0.53521,0.00017,28.66437]
[1777508649505,32.35,75679.53,0.9,0.53682,0.00017,28.65746]
[1777508650322,32.35,75679.53,0.9,0.53682,0.00017,28.65746]
[1777508652924,32.35,75684.27,0.9,0.53763,0.00017,28.65382]
[1777508653534,32.35,75691.29,0.9,0.53882,0.00017,28.64821]
[1777508653962,32.35,75691.29,0.9,0.53882,0.00017,28.64821]
[1777508656798,32.35,75695.75,0.9,0.53958,0.00017,28.64451]
[1777508658140,32.35,75695.95,0.9,0.53962,0.00017,28.64434]
[1777508658531,32.35,75695.95,0.9,0.53962,0.00017,28.64434]
[1777508658634,32.35,75696.66,0.9,0.53974,0.00017,28.64374]
[1777508659577,32.35,75706.31,0.9,0.54138,0.00017,28.63533]
[1777508659666,32.35,75706.31,0.9,0.54138,0.00017,28.63533]
[1777508665109,32.35,75712.09,0.9,0.54236,0.00017,28.63006]
[1777508670655,32.35,75715.13,0.9,0.54288,0.00017,28.62721]
[1777508676296,32.35,75715.61,0.9,0.54296,0.00017,28.62373]
[1777508681731,32.35,75714.92,0.9,0.54285,0.00017,28.62438]
[1777508687774,32.35,75710.96,0.9,0.54217,0.00017,28.62806]
[1777508693814,32.35,75713.12,0.9,0.54254,0.00017,28.62606]
[1777508700864,32.35,75715.12,0.9,0.54288,0.00017,28.62418]
[1777508702081,32.35,75715.12,0.9,0.54288,0.00017,28.62418]
[1777508702877,32.35,75723.6,0.9,0.54432,0.00017,28.616]
[1777508705493,32.35,75730.98,0.9,0.54557,0.00017,28.60859]
[1777508707982,32.35,75731.62,0.9,0.54568,0.00017,28.60793]
[1777508708065,32.35,75731.62,0.9,0.54568,0.00017,28.60793]
[1777508708081,32.35,75731.62,0.9,0.54568,0.00017,28.60793]
[1777508708649,32.35,75731.62,0.9,0.54568,0.00017,28.60793]
[1777508709631,32.35,75731.8,0.9,0.54571,0.00017,28.60776]
[1777508708922,32.35,75734.0,0.9,0.54609,0.00017,28.60548]
[1777508710315,32.35,75734.0,0.9,0.54609,0.00017,28.60548]
[1777508710324,32.35,75740.44,0.9,0.54718,0.00017,28.59869]
[1777508711182,32.35,75740.44,0.9,0.54718,0.00017,28.59869]
[1777508711611,32.35,75740.44,0.9,0.54718,0.00017,28.59869]
[1777508711622,32.35,75740.44,0.9,0.54718,0.00017,28.59869]
[1777508711652,32.35,75743.0,0.9,0.54761,0.00017,28.59593]
[1777508711699,32.35,75743.0,0.9,0.54761,0.00017,28.59593]
[1777508713957,32.35,75732.49,0.9,0.54583,0.00017,28.60707]
[1777508716430,32.35,75731.59,0.9,0.54567,0.00017,28.608]
[1777508716496,32.35,75732.24,0.9,0.54578,0.00017,28.60734]
[1777508717984,32.35,75725.07,0.9,0.54457,0.00017,28.6146]
[1777508723020,32.36,75727.09,0.9,0.54491,0.00017,28.61261]
[1777508725856,32.36,75732.09,0.9,0.54575,0.00017,28.60753]
[1777508725879,32.36,75732.09,0.9,0.54575,0.00017,28.60753]
[1777508726115,32.36,75732.09,0.9,0.54575,0.00017,28.60753]
[1777508726315,32.36,75732.09,0.9,0.54575,0.00017,28.60753]
[1777508726510,32.36,75732.09,0.9,0.54575,0.00017,28.60753]
[1777508726616,32.36,75732.09,0.9,0.54575,0.00017,28.60753]
[1777508726625,32.36,75732.68,0.9,0.54585,0.00017,28.60692]
[1777508727032,32.36,75732.68,0.9,0.54585,0.00017,28.60692]
[1777508727557,32.36,75732.68,0.9,0.54585,0.00017,28.60692]
[1777508727630,32.36,75732.68,0.9,0.54585,0.00017,28.60692]
[1777508727588,32.36,75740.12,0.9,0.54711,0.00017,28.59909]
[1777508727891,32.36,75740.12,0.9,0.54711,0.00017,28.59909]
[1777508728054,32.36,75751.22,0.9,0.549,0.00017,28.58687]
[1777508731556,32.36,75750.89,0.9,0.54894,0.00017,28.58725]
[1777508731714,32.36,75750.17,0.9,0.54882,0.00017,28.58503]
[1777508731800,32.36,75750.17,0.9,0.54882,0.00017,28.58503]
[1777508732091,32.36,75750.17,0.9,0.54882,0.00017,28.58503]
[1777508732962,32.36,75750.81,0.9,0.54893,0.00017,28.58431]
[1777508732989,32.36,75750.81,0.9,0.54893,0.00017,28.58431]
[1777508737533,32.36,75752.87,0.9,0.54928,0.00017,28.58197]
[1777508743159,32.36,75753.27,0.9,0.54935,0.00017,28.58152]
[1777508744101,32.36,75753.27,0.9,0.54935,0.00017,28.58152]
[1777508745556,32.36,75753.97,0.9,0.54947,0.00017,28.58072]
[1777508751216,32.36,75751.76,0.9,0.54909,0.00017,28.58323]
[1777508756251,32.36,75752.66,0.9,0.54925,0.00017,28.5822]
[1777508761286,32.36,75753.42,0.9,0.54938,0.00017,28.58133]
[1777508767328,32.36,75756.64,0.9,0.54992,0.00017,28.57763]
[1777508772362,32.36,75755.16,0.9,0.54967,0.00017,28.57934]
[1777508775405,32.36,75755.12,0.9,0.54966,0.00017,28.57938]
[1777508776549,32.36,75754.31,0.9,0.54953,0.00017,28.58031]
[1777508782510,32.36,75757.11,0.9,0.55,0.00017,28.57707]
[1777508788475,32.36,75761.1,0.9,0.55068,0.00017,28.5724]
[1777508790557,32.36,75761.55,0.9,0.55075,0.00017,28.57187]
[1777508796531,32.35,75759.22,0.9,0.55036,0.00017,28.57158]
[1777508797537,32.35,75759.22,0.9,0.55036,0.00017,28.57158]
[1777508797538,32.35,75765.46,0.9,0.55142,0.00017,28.56417]
[1777508802572,32.36,75765.03,0.9,0.55135,0.00017,28.56469]
[1777508807607,32.36,75765.04,0.9,0.55135,0.00017,28.56469]
[1777508812650,32.36,75764.43,0.9,0.55124,0.00017,28.56544]
[1777508817691,32.36,75769.03,0.9,0.55202,0.00017,28.55988]
[1777508822721,32.36,75763.24,0.9,0.55104,0.00017,28.56688]
[1777508822872,32.36,75763.24,0.9,0.55104,0.00017,28.56688]
[1777508825556,32.36,75761.51,0.9,0.55075,0.00017,28.56894]
[1777508830777,32.36,75756.6,0.9,0.54991,0.00017,28.57471]
[1777508835812,32.36,75760.81,0.9,0.55062,0.00017,28.56982]
[1777508837052,32.36,75760.81,0.9,0.55062,0.00017,28.56982]
[1777508837886,32.36,75764.97,0.9,0.55133,0.00017,28.56487]
[1777508843868,32.37,75767.58,0.9,0.55177,0.00017,28.56173]
[1777508849557,32.37,75766.17,0.9,0.55153,0.00017,28.56344]
[1777508851083,32.37,75760.44,0.9,0.55056,0.00017,28.57027]
[1777508851339,32.37,75760.44,0.9,0.55056,0.00017,28.57027]
[1777508852931,32.37,75766.63,0.9,0.55161,0.00017,28.55986]
[1777508857965,32.37,75768.78,0.9,0.55197,0.00017,28.55725]
[1777508863000,32.37,75763.3,0.9,0.55105,0.00017,28.56385]
[1777508868036,32.37,75765.44,0.9,0.55141,0.00017,28.5613]
[1777508873071,32.37,75765.39,0.9,0.5514,0.00017,28.56136]
[1777508878107,32.37,75765.77,0.9,0.55146,0.00017,28.56091]
[1777508880163,32.37,75767.38,0.9,0.55174,0.00017,28.55896]
[1777508882135,32.37,75775.66,0.9,0.55314,0.00017,28.54874]
[1777508884783,32.37,75775.99,0.9,0.55319,0.00017,28.54832]
[1777508885053,32.37,75776.02,0.9,0.5532,0.00017,28.54828]
[1777508885075,32.37,75776.02,0.9,0.5532,0.00017,28.54828]
[1777508886127,32.37,75773.81,0.9,0.55283,0.00017,28.55104]
[1777508889188,32.37,75772.88,0.9,0.55267,0.00017,28.55219]
[1777508891145,32.36,75772.88,0.9,0.55267,0.00017,28.55219]
[1777508894134,32.36,75772.84,0.9,0.55266,0.00017,28.55223]
[1777508895590,32.36,75772.84,0.9,0.55266,0.00017,28.55222]
[1777508897149,32.36,75773.12,0.9,0.55271,0.00017,28.55187]
[1777508899775,32.36,75773.06,0.9,0.5527,0.00017,28.55194]
[1777508904810,32.36,75771.71,0.9,0.55247,0.00017,28.5536]
[1777508904871,32.36,75764.47,0.9,0.55125,0.00017,28.56241]
[1777508910331,32.36,75760.23,0.9,0.55053,0.00017,28.56745]
[1777508911388,32.36,75760.23,0.9,0.55053,0.00017,28.56745]
[1777508911557,32.36,75760.23,0.9,0.55053,0.00017,28.56745]
[1777508913352,32.36,75753.51,0.9,0.54939,0.00017,28.57222]
[1777508916449,32.36,75751.45,0.9,0.54904,0.00017,28.57457]
[1777508916505,32.36,75751.45,0.9,0.54904,0.00017,28.57457]
[1777508917542,32.37,75751.55,0.9,0.54906,0.00017,28.57446]
[1777508919557,32.37,75749.17,0.9,0.54866,0.00017,28.57715]
[1777508924298,32.37,75751.38,0.9,0.54903,0.00017,28.57469]
[1777508924434,32.37,75751.38,0.9,0.54903,0.00017,28.57469]
[1777508924634,32.37,75751.38,0.9,0.54903,0.00017,28.57469]
[1777508932485,32.37,75755.0,0.9,0.54964,0.00017,28.5706]
[1777508938527,32.37,75755.35,0.9,0.54969,0.00017,28.57022]
[1777508939867,32.37,75755.35,0.9,0.54969,0.00017,28.57022]
[1777508941972,32.37,75752.41,0.9,0.5492,0.00017,28.57358]
[1777508948954,32.38,75749.77,0.9,0.54875,0.00017,28.57658]
[1777508954585,32.38,75750.06,0.9,0.54879,0.00017,28.57628]
[1777508956654,32.38,75756.61,0.9,0.5499,0.00017,28.56883]
[1777508957883,32.38,75756.61,0.9,0.5499,0.00017,28.56883]
[1777508967732,32.38,75757.12,0.9,0.54999,0.00017,28.56825]
[1777508972768,32.38,75758.75,0.9,0.55026,0.00017,28.56333]
[1777508977805,32.38,75763.92,0.9,0.55114,0.00017,28.55723]
[1777508982840,32.38,75764.22,0.9,0.55119,0.00017,28.55687]
[1777508987875,32.38,75766.6,0.9,0.55159,0.00017,28.554]
[1777508990821,32.38,75766.56,0.9,0.55159,0.00017,28.55404]
[1777508992508,32.38,75772.17,0.9,0.55254,0.00017,28.54719]
[1777508992910,32.38,75777.76,0.9,0.55348,0.00017,28.54019]
[1777508995386,32.38,75776.19,0.9,0.55322,0.00017,28.54216]
[1777508997491,32.38,75780.79,0.9,0.554,0.00017,28.5363]
[1777509000700,32.38,75787.13,0.9,0.55507,0.00017,28.52806]
[1777509000733,32.38,75787.13,0.9,0.55507,0.00017,28.52806]
[1777509000966,32.38,75792.64,0.9,0.556,0.00017,28.52074]
[1777509001973,32.38,75797.95,0.9,0.5569,0.00017,28.51354]
[1777509003987,32.38,75803.84,0.9,0.5579,0.00017,28.50539]
[1777509008029,32.38,75805.1,0.9,0.55811,0.00017,28.50364]
[1777509008886,32.38,75805.03,0.9,0.55809,0.00017,28.50375]
[1777509009037,32.38,75812.71,0.9,0.55939,0.00017,28.4928]
[1777509010933,32.38,75812.71,0.9,0.55939,0.00017,28.4928]
[1777509011051,32.38,75821.24,0.9,0.56083,0.00017,28.4803]
[1777509016086,32.38,75820.09,0.9,0.56063,0.00017,28.48201]
[1777509020138,32.38,75820.22,0.9,0.56066,0.00017,28.48182]
[1777509020163,32.38,75820.22,0.9,0.56066,0.00017,28.48182]
[1777509020240,32.38,75824.04,0.9,0.5613,0.00017,28.47612]
[1777509024141,32.38,75829.97,0.9,0.5623,0.00017,28.46709]
[1777509025717,32.38,75829.97,0.9,0.5623,0.00017,28.46709]
[1777509025727,32.38,75835.48,0.9,0.56323,0.00017,28.45855]
[1777509030183,32.38,75829.9,0.9,0.56229,0.00017,28.46716]
[1777509035219,32.37,75832.97,0.9,0.56282,0.00017,28.45935]
[1777509038197,32.37,75835.21,0.9,0.5632,0.00017,28.45585]
[1777509038205,32.37,75835.21,0.9,0.5632,0.00017,28.45585]
[1777509038614,32.37,75835.21,0.9,0.5632,0.00017,28.45585]
[1777509038665,32.37,75835.21,0.9,0.5632,0.00017,28.45585]
[1777509044285,32.37,75837.2,0.9,0.56353,0.00017,28.45273]
[1777509049320,32.37,75837.58,0.9,0.5636,0.00017,28.45215]
[1777509054356,32.37,75839.92,0.9,0.56399,0.00017,28.44849]
[1777509057971,32.38,75838.24,0.9,0.5637,0.00017,28.45115]
[1777509058465,32.38,75839.75,0.9,0.56396,0.00017,28.44877]
[1777509063419,32.38,75845.58,0.9,0.56494,0.00017,28.43949]
[1777509066206,32.38,75850.16,0.9,0.56571,0.00017,28.43205]
[1777509067203,32.38,75852.81,0.9,0.56615,0.00017,28.4277]
[1777509067210,32.38,75852.81,0.9,0.56615,0.00017,28.4277]
[1777509067447,32.38,75846.31,0.9,0.56506,0.00017,28.43831]
[1777509068454,32.38,75840.61,0.9,0.5641,0.00017,28.44745]
[1777509074496,32.38,75840.03,0.9,0.564,0.00017,28.44839]
[1777509077533,32.38,75841.73,0.9,0.56429,0.00017,28.44568]
[1777509078524,32.38,75847.97,0.9,0.56534,0.00017,28.43564]
[1777509083559,32.38,75851.86,0.9,0.56599,0.00017,28.42923]
[1777509084240,32.38,75851.86,0.9,0.56599,0.00017,28.42923]
[1777509087989,32.37,75855.1,0.9,0.56654,0.00017,28.42383]
[1777509088595,32.37,75860.64,0.9,0.56748,0.00017,28.41452]
[1777509090609,32.37,75872.9,0.9,0.56954,0.00017,28.39339]
[1777509093630,32.37,75874.36,0.9,0.56979,0.00017,28.38777]
[1777509098664,32.37,75873.99,0.9,0.56973,0.00017,28.3884]
[1777509099228,32.37,75873.99,0.9,0.56973,0.00017,28.3884]
[1777509099671,32.37,75874.11,0.9,0.56975,0.00017,28.38816]
[1777509104644,32.36,75874.16,0.9,0.56977,0.00017,28.38793]
[1777509104675,32.36,75874.16,0.9,0.56977,0.00017,28.38793]
[1777509104710,32.36,75874.16,0.9,0.56977,0.00017,28.38793]
[1777509104828,32.36,75874.16,0.9,0.56977,0.00017,28.38793]
[1777509104919,32.36,75878.2,0.9,0.57045,0.00017,28.38074]
[1777509106721,32.36,75884.4,0.9,0.57149,0.00017,28.36962]
[1777509109026,32.36,75884.45,0.9,0.5715,0.00017,28.36953]
[1777509109070,32.36,75884.45,0.9,0.5715,0.00017,28.36953]
[1777509109303,32.36,75884.61,0.9,0.57153,0.00017,28.36925]
[1777509109742,32.36,75891.92,0.9,0.57275,0.00017,28.35587]
[1777509110267,32.36,75891.92,0.9,0.57275,0.00017,28.35587]
[1777509110749,32.36,75899.27,0.9,0.57399,0.00017,28.34213]
[1777509112800,32.36,75900.57,0.9,0.57421,0.00017,28.33966]
[1777509112875,32.36,75901.07,0.9,0.57429,0.00017,28.3387]
[1777509114251,32.36,75903.68,0.9,0.57473,0.00017,28.33372]
[1777509114777,32.36,75908.93,0.9,0.57561,0.00017,28.32362]
[1777509118805,32.36,75917.41,0.9,0.57703,0.00017,28.307]
[1777509119147,32.36,75917.41,0.9,0.57703,0.00017,28.307]
[1777509120459,32.36,75920.71,0.9,0.57758,0.00017,28.30044]
[1777509120557,32.36,75920.71,0.9,0.57758,0.00017,28.30044]
[1777509120915,32.36,75920.71,0.9,0.57758,0.00017,28.30044]
[1777509120976,32.36,75920.71,0.9,0.57758,0.00017,28.30044]
[1777509121079,32.36,75920.71,0.9,0.57758,0.00017,28.30044]
[1777509121008,32.36,75925.98,0.9,0.57846,0.00017,28.28987]
[1777509122029,32.36,75925.98,0.9,0.57846,0.00017,28.28987]
[1777509122067,32.36,75934.21,0.9,0.57984,0.00017,28.27303]
[1777509124848,32.35,75942.3,0.9,0.5812,0.00017,28.2561]
[1777509127869,32.35,75948.27,0.9,0.5822,0.00017,28.24341]
[1777509128273,32.35,75948.27,0.9,0.5822,0.00017,28.24341]
[1777509128296,32.35,75948.27,0.9,0.5822,0.00017,28.24341]
[1777509128577,32.35,75948.27,0.9,0.5822,0.00017,28.24341]
[1777509129275,32.35,75952.38,0.9,0.58288,0.00017,28.23459]
[1777509131897,32.35,75959.41,0.9,0.58406,0.00017,28.21931]
[1777509133910,32.35,75965.57,0.9,0.58508,0.00017,28.20574]
[1777509138946,32.35,75964.86,0.9,0.58496,0.00017,28.20733]
[1777509141357,32.35,75961.02,0.9,0.58432,0.00017,28.21581]
[1777509141378,32.35,75961.02,0.9,0.58432,0.00017,28.21581]
[1777509141652,32.35,75961.02,0.9,0.58432,0.00017,28.21581]
[1777509141967,32.35,75965.84,0.9,0.58513,0.00017,28.20517]
[1777509142321,32.35,75965.84,0.9,0.58513,0.00017,28.20517]
[1777509142973,32.35,75971.59,0.9,0.58608,0.00017,28.19233]
[1777509143518,32.35,75971.59,0.9,0.58608,0.00017,28.19233]
[1777509149018,32.35,75968.51,0.9,0.58557,0.00017,28.19928]
[1777509152954,32.35,75969.45,0.9,0.58573,0.00017,28.19412]
[1777509153064,32.35,75969.45,0.9,0.58573,0.00017,28.19412]
[1777509153968,32.35,75965.16,0.9,0.58502,0.00017,28.20368]
[1777509154055,32.35,75955.31,0.9,0.58337,0.00017,28.22527]
[1777509154863,32.35,75955.31,0.9,0.58337,0.00017,28.22527]
[1777509154938,32.35,75955.31,0.9,0.58337,0.00017,28.22527]
[1777509155062,32.36,75950.82,0.9,0.58262,0.00017,28.23497]
[1777509156366,32.35,75946.17,0.9,0.58185,0.00017,28.24488]
[1777509156378,32.35,75946.17,0.9,0.58185,0.00017,28.24488]
[1777509156456,32.35,75946.17,0.9,0.58185,0.00017,28.24488]
[1777509156492,32.35,75946.17,0.9,0.58185,0.00017,28.24488]
[1777509156618,32.35,75946.17,0.9,0.58185,0.00017,28.24488]
[1777509156890,32.35,75946.17,0.9,0.58185,0.00017,28.24488]
[1777509157077,32.35,75931.59,0.9,0.57942,0.00017,28.27527]
[1777509158085,32.35,75916.77,0.9,0.57694,0.00017,28.30506]
[1777509159093,32.35,75907.94,0.9,0.57546,0.00017,28.32234]
[1777509160098,32.35,75902.41,0.9,0.57453,0.00017,28.33294]
[1777509160892,32.35,75902.41,0.9,0.57453,0.00017,28.33294]
[1777509161074,32.35,75902.41,0.9,0.57453,0.00017,28.33294]
[1777509161135,32.35,75902.41,0.9,0.57453,0.00017,28.33294]
[1777509161109,32.36,75893.41,0.9,0.57302,0.00017,28.3499]
[1777509166141,32.36,75894.68,0.9,0.57323,0.00017,28.34759]
[1777509169162,32.36,75901.71,0.9,0.57441,0.00017,28.3344]
[1777509174197,32.36,75901.26,0.9,0.57433,0.00017,28.33533]
[1777509179883,32.36,75901.91,0.9,0.57443,0.00017,28.33413]
[1777509181246,32.36,75892.89,0.9,0.57292,0.00017,28.35107]
[1777509186281,32.37,75889.52,0.9,0.57235,0.00017,28.35734]
[1777509188203,32.37,75890.66,0.9,0.57254,0.00017,28.35525]
[1777509190575,32.37,75895.32,0.9,0.57332,0.00017,28.34663]
[1777509196351,32.37,75893.03,0.9,0.57293,0.00017,28.35098]
[1777509201975,32.37,75893.45,0.9,0.573,0.00017,28.35025]
[1777509207430,32.38,75895.89,0.9,0.5734,0.00017,28.34581]
[1777509209416,32.38,75895.89,0.9,0.5734,0.00017,28.34581]
[1777509210357,32.38,75895.88,0.9,0.57339,0.00017,28.34585]
[1777509210452,32.38,75890.83,0.9,0.57255,0.00017,28.35524]
[1777509213889,32.38,75891.17,0.9,0.57261,0.00017,28.35157]
[1777509213907,32.38,75891.17,0.9,0.57261,0.00017,28.35157]
[1777509214211,32.38,75898.36,0.9,0.57381,0.00017,28.33821]
[1777509217593,32.38,75903.21,0.9,0.57462,0.00017,28.32906]
[1777509219239,32.38,75904.25,0.9,0.57479,0.00017,28.3271]
[1777509224550,32.39,75905.68,0.9,0.57503,0.00017,28.32447]
[1777509228299,32.39,75907.54,0.9,0.57534,0.00017,28.32091]
[1777509229585,32.39,75917.68,0.9,0.57703,0.00017,28.30112]
[1777509230592,32.39,75923.26,0.9,0.57797,0.00017,28.29001]
[1777509232190,32.39,75923.26,0.9,0.57797,0.00017,28.29001]
[1777509232247,32.39,75925.99,0.9,0.57842,0.00017,28.28452]
[1777509236633,32.39,75919.5,0.9,0.57734,0.00017,28.29752]
[1777509240505,32.39,75919.52,0.9,0.57734,0.00017,28.29747]
[1777509240661,32.39,75927.86,0.9,0.57874,0.00017,28.28074]
[1777509241493,32.39,75927.86,0.9,0.57874,0.00017,28.28074]
[1777509246705,32.38,75926.95,0.9,0.5786,0.00017,28.2824]
[1777509251738,32.38,75926.96,0.9,0.57861,0.00017,28.28225]
[1777509256774,32.37,75925.26,0.9,0.57833,0.00017,28.28556]
[1777509259741,32.37,75924.03,0.9,0.57813,0.00017,28.28799]
[1777509259757,32.37,75924.03,0.9,0.57813,0.00017,28.28799]
[1777509259790,32.37,75924.03,0.9,0.57813,0.00017,28.28799]
[1777509259855,32.37,75924.03,0.9,0.57813,0.00017,28.28799]
[1777509260104,32.37,75924.03,0.9,0.57813,0.00017,28.28799]
[1777509260205,32.37,75924.15,0.9,0.57815,0.00017,28.28771]
[1777509260803,32.37,75937.65,0.9,0.58041,0.00017,28.26011]
[1777509262817,32.37,75939.97,0.9,0.5808,0.00017,28.25524]
[1777509265291,32.36,75940.91,0.9,0.58096,0.00017,28.2532]
[1777509269439,32.36,75942.9,0.9,0.5813,0.00017,28.24892]
[1777509275908,32.35,75941.56,0.9,0.5811,0.00017,28.24837]
[1777509276552,32.35,75941.56,0.9,0.5811,0.00017,28.24837]
[1777509276915,32.35,75940.58,0.9,0.58094,0.00017,28.25037]
[1777509279538,32.35,75938.35,0.9,0.58057,0.00017,28.25498]
[1777509279936,32.35,75938.58,0.9,0.58061,0.00017,28.25447]
[1777509280596,32.35,75938.58,0.9,0.58061,0.00017,28.25447]
[1777509280655,32.35,75938.58,0.9,0.58061,0.00017,28.25447]
[1777509280784,32.35,75938.58,0.9,0.58061,0.00017,28.25447]
[1777509280943,32.35,75932.16,0.9,0.57954,0.00017,28.26774]
[1777509285977,32.34,75928.52,0.9,0.57894,0.00017,28.27504]
[1777509287199,32.34,75928.52,0.9,0.57894,0.00017,28.27504]
[1777509293027,32.34,75929.31,0.9,0.57909,0.00017,28.27325]
[1777509298062,32.33,75925.91,0.9,0.57853,0.00017,28.28005]
[1777509299334,32.33,75925.8,0.9,0.57851,0.00017,28.28025]
[1777509301314,32.33,75925.21,0.9,0.57841,0.00017,28.2814]
[1777509301327,32.33,75925.21,0.9,0.57841,0.00017,28.2814]
[1777509305112,32.33,75934.89,0.9,0.58004,0.00017,28.2615]
[1777509305827,32.33,75934.89,0.9,0.58004,0.00017,28.2615]
[1777509306119,32.33,75939.22,0.9,0.58077,0.00017,28.25246]
[1777509311154,32.32,75943.4,0.9,0.58147,0.00017,28.24351]
[1777509316188,32.31,75945.12,0.9,0.58177,0.00017,28.23968]
[1777509319026,32.31,75945.12,0.9,0.58178,0.00017,28.23961]
[1777509319167,32.31,75945.12,0.9,0.58178,0.00017,28.23961]
[1777509319224,32.31,75945.12,0.9,0.58178,0.00017,28.23961]
[1777509319307,32.31,75949.13,0.9,0.58245,0.00017,28.23101]
[1777509320911,32.31,75951.09,0.9,0.58278,0.00017,28.22679]
[1777509324403,32.31,75954.55,0.9,0.58336,0.00017,28.21927]
[1777509325832,32.31,75954.75,0.9,0.5834,0.00017,28.21882]
[1777509325845,32.31,75954.75,0.9,0.5834,0.00017,28.21882]
[1777509325859,32.31,75954.75,0.9,0.5834,0.00017,28.21882]
[1777509326208,32.31,75954.75,0.9,0.5834,0.00017,28.21882]
[1777509326292,32.31,75970.26,0.9,0.58598,0.00017,28.18454]
[1777509326396,32.31,75970.26,0.9,0.58598,0.00017,28.18454]
[1777509327088,32.31,75970.26,0.9,0.58598,0.00017,28.18454]
[1777509327268,32.31,75993.05,0.9,0.58978,0.00017,28.13197]
[1777509328275,32.31,75987.85,0.9,0.58892,0.00017,28.14418]
[1777509331388,32.31,75987.2,0.9,0.58881,0.00017,28.14264]
[1777509333277,32.31,75991.78,0.9,0.58958,0.00017,28.13192]
[1777509333324,32.31,75997.56,0.9,0.59054,0.00017,28.11825]
[1777509333439,32.31,75997.56,0.9,0.59054,0.00017,28.11825]
[1777509334317,32.31,76000.0,0.9,0.59094,0.00017,28.11241]
[1777509339264,32.31,75999.22,0.9,0.59081,0.00017,28.11426]
[1777509339298,32.31,75999.22,0.9,0.59081,0.00017,28.11426]
[1777509339315,32.31,75999.22,0.9,0.59081,0.00017,28.11426]
[1777509339612,32.31,75999.22,0.9,0.59081,0.00017,28.11426]
[1777509340607,32.31,76001.04,0.9,0.59112,0.00017,28.10989]
[1777509340637,32.31,76001.04,0.9,0.59112,0.00017,28.10989]
[1777509340647,32.31,76009.87,0.9,0.59259,0.00017,28.08844]
[1777509341495,32.31,76009.87,0.9,0.59259,0.00017,28.08844]
[1777509342101,32.3,76011.32,0.9,0.59283,0.00017,28.08478]
[1777509342457,32.3,76011.32,0.9,0.59283,0.00017,28.08478]
[1777509345033,32.3,76015.24,0.9,0.59349,0.00017,28.07508]
[1777509350431,32.3,76020.67,0.9,0.5944,0.00017,28.06129]
[1777509351789,32.3,76020.67,0.9,0.5944,0.00017,28.06129]
[1777509351898,32.3,76020.67,0.9,0.5944,0.00017,28.06129]
[1777509352461,32.3,76020.67,0.9,0.59441,0.00017,28.06126]
[1777509352862,32.3,76020.67,0.9,0.59441,0.00017,28.06126]
[1777509352957,32.29,76043.39,0.9,0.59817,0.00017,28.00319]
[1777509354090,32.29,76043.39,0.9,0.59817,0.00017,28.00319]
[1777509354286,32.29,76043.39,0.9,0.59817,0.00017,28.00319]
[1777509354297,32.29,76045.43,0.9,0.59851,0.00017,27.99784]
[1777509354499,32.29,76045.43,0.9,0.59851,0.00017,27.99784]
[1777509354672,32.29,76045.43,0.9,0.59851,0.00017,27.99784]
[1777509355276,32.29,76045.43,0.9,0.59851,0.00017,27.99784]
[1777509355293,32.29,76057.08,0.9,0.60044,0.00017,27.967]
[1777509356319,32.29,76057.08,0.9,0.60044,0.00017,27.967]
[1777509356345,32.3,76066.39,0.9,0.60197,0.00016,27.94191]
[1777509356431,32.3,76066.39,0.9,0.60197,0.00016,27.94191]
[1777509357169,32.3,76066.39,0.9,0.60197,0.00016,27.94191]
[1777509357216,32.3,76066.39,0.9,0.60197,0.00016,27.94191]
[1777509357264,32.3,76066.39,0.9,0.60197,0.00016,27.94191]
[1777509357314,32.3,76066.39,0.9,0.60197,0.00016,27.94191]
[1777509357330,32.3,76068.76,0.9,0.60236,0.00016,27.93548]
[1777509357507,32.3,76068.76,0.9,0.60236,0.00016,27.93548]
[1777509357550,32.3,76061.1,0.9,0.6011,0.00017,27.95626]
[1777509359086,32.3,76056.23,0.9,0.60029,0.00017,27.96935]
[1777509364529,32.3,76050.8,0.9,0.59939,0.00017,27.98382]
[1777509365933,32.3,76050.8,0.9,0.59939,0.00017,27.98382]
[1777509366062,32.3,76050.8,0.9,0.59939,0.00017,27.98382]
[1777509366125,32.3,76045.74,0.9,0.59856,0.00017,27.99713]
[1777509366543,32.3,76039.0,0.9,0.59744,0.00017,28.01468]
[1777509368501,32.3,76035.15,0.9,0.5968,0.00017,28.02461]
[1777509368509,32.3,76035.15,0.9,0.5968,0.00017,28.02461]
[1777509369573,32.3,76048.11,0.9,0.59895,0.00017,27.99093]
[1777509372160,32.3,76049.34,0.9,0.59915,0.00017,27.98768]
[1777509372595,32.3,76039.32,0.9,0.59749,0.00017,28.01386]
[1777509375988,32.3,76034.83,0.9,0.59675,0.00017,28.02545]
[1777509376211,32.3,76034.83,0.9,0.59675,0.00017,28.02545]
[1777509376378,32.3,76034.27,0.9,0.59666,0.00017,28.02692]
[1777509376917,32.3,76034.27,0.9,0.59666,0.00017,28.02692]
[1777509377132,32.3,76034.27,0.9,0.59666,0.00017,28.02692]
[1777509377145,32.3,76034.27,0.9,0.59666,0.00017,28.02692]
[1777509377254,32.3,76034.27,0.9,0.59666,0.00017,28.02692]
[1777509377336,32.3,76018.92,0.9,0.59411,0.00017,28.06576]
[1777509377630,32.3,76010.91,0.9,0.59278,0.00017,28.08555]
[1777509381013,32.3,76007.92,0.9,0.59228,0.00017,28.09296]
[1777509381373,32.3,76007.92,0.9,0.59228,0.00017,28.09296]
[1777509381032,32.3,76007.21,0.9,0.59215,0.00017,28.09479]
[1777509381657,32.3,76008.06,0.9,0.59229,0.00017,28.09272]
[1777509387701,32.31,76004.51,0.9,0.59169,0.00017,28.10161]
[1777509391870,32.31,76005.38,0.9,0.59183,0.00017,28.09959]
[1777509392048,32.31,76005.38,0.9,0.59183,0.00017,28.09959]
[1777509392254,32.31,76003.25,0.9,0.59148,0.00017,28.10174]
[1777509392736,32.31,75994.66,0.9,0.59005,0.00017,28.12227]
[1777509394972,32.32,75991.37,0.9,0.5895,0.00017,28.13006]
[1777509395129,32.32,75991.37,0.9,0.5895,0.00017,28.13006]
[1777509395757,32.32,75982.47,0.9,0.58802,0.00017,28.15084]
[1777509397125,32.32,75982.47,0.9,0.58802,0.00017,28.15084]
[1777509398629,32.32,75979.54,0.9,0.58753,0.00017,28.15761]
[1777509398638,32.32,75979.54,0.9,0.58753,0.00017,28.15761]
[1777509401799,32.32,75986.26,0.9,0.58864,0.00017,28.14214]
[1777509406834,32.32,75987.98,0.9,0.58892,0.00017,28.13826]
[1777509408848,32.32,75981.11,0.9,0.58777,0.00017,28.15423]
[1777509413883,32.33,75979.95,0.9,0.58757,0.00017,28.157]
[1777509416903,32.33,75985.62,0.9,0.58851,0.00017,28.14398]
[1777509421939,32.33,75989.07,0.9,0.58908,0.00017,28.13609]
[1777509426975,32.34,75990.15,0.9,0.58925,0.00017,28.13371]
[1777509431778,32.34,75989.72,0.9,0.58917,0.00017,28.13484]
[1777509433605,32.34,75993.02,0.9,0.58971,0.00017,28.12715]
[1777509433735,32.34,75993.02,0.9,0.58971,0.00017,28.12715]
[1777509433778,32.34,75993.02,0.9,0.58971,0.00017,28.12715]
[1777509433807,32.34,75993.02,0.9,0.58971,0.00017,28.12715]
[1777509434235,32.34,75993.02,0.9,0.58971,0.00017,28.12715]
[1777509434321,32.34,75998.12,0.9,0.59056,0.00017,28.1151]
[1777509434491,32.34,75998.12,0.9,0.59056,0.00017,28.1151]
[1777509434581,32.34,75998.12,0.9,0.59056,0.00017,28.1151]
[1777509434941,32.34,75998.12,0.9,0.59056,0.00017,28.1151]
[1777509434954,32.34,75998.12,0.9,0.59056,0.00017,28.1151]
[1777509435033,32.34,76019.3,0.9,0.59407,0.00017,28.06358]
[1777509437401,32.34,76019.95,0.9,0.59419,0.00017,28.0618]
[1777509437684,32.34,76019.95,0.9,0.59419,0.00017,28.0618]
[1777509437957,32.34,76019.95,0.9,0.59419,0.00017,28.0618]
[1777509438409,32.34,76035.57,0.9,0.59678,0.00017,28.02229]
[1777509438554,32.34,76035.57,0.9,0.59678,0.00017,28.02229]
[1777509438815,32.34,76035.57,0.9,0.59678,0.00017,28.02229]
[1777509439255,32.34,76035.57,0.9,0.59678,0.00017,28.02229]
[1777509439300,32.34,76043.03,0.9,0.59801,0.00017,28.003]
[1777509445115,32.34,76044.49,0.9,0.59826,0.00017,27.99913]
[1777509445657,32.34,76044.49,0.9,0.59826,0.00017,27.99913]
[1777509451158,32.33,76046.19,0.9,0.59855,0.00017,27.99151]
[1777509456193,32.33,76039.93,0.9,0.59752,0.00017,28.00774]
[1777509458207,32.33,76046.84,0.9,0.59866,0.00017,27.98974]
[1777509459838,32.33,76045.87,0.9,0.5985,0.00017,27.99226]
[1777509463241,32.33,76051.9,0.9,0.5995,0.00017,27.97636]
[1777509463928,32.33,76051.9,0.9,0.5995,0.00017,27.97636]
[1777509465447,32.33,76054.73,0.9,0.59997,0.00017,27.96885]
[1777509465449,32.33,76054.73,0.9,0.59997,0.00017,27.96885]
[1777509466427,32.33,76056.66,0.9,0.60029,0.00017,27.96371]
[1777509466482,32.33,76057.2,0.9,0.60038,0.00017,27.96227]
[1777509468277,32.33,76062.25,0.9,0.60121,0.00016,27.94873]
[1777509468591,32.33,76062.25,0.9,0.60121,0.00016,27.94873]
[1777509469284,32.33,76061.87,0.9,0.60115,0.00016,27.94976]
[1777509469875,32.33,76061.87,0.9,0.60115,0.00016,27.94976]
[1777509470002,32.33,76061.87,0.9,0.60115,0.00016,27.94976]
[1777509470416,32.33,76055.43,0.9,0.60009,0.00017,27.96697]
[1777509471298,32.33,76046.92,0.9,0.59868,0.00017,27.98945]
[1777509473448,32.33,76047.7,0.9,0.59881,0.00017,27.98739]
[1777509481368,32.33,76053.03,0.9,0.5997,0.00017,27.97324]
[1777509481929,32.33,76053.03,0.9,0.5997,0.00017,27.97324]
[1777509481941,32.33,76053.03,0.9,0.5997,0.00017,27.97324]
[1777509482021,32.33,76053.03,0.9,0.5997,0.00017,27.97324]
[1777509482375,32.33,76060.2,0.9,0.60088,0.00016,27.95409]
[1777509483099,32.33,76060.2,0.9,0.60088,0.00016,27.95409]
[1777509483383,32.33,76069.54,0.9,0.60242,0.00016,27.92881]
[1777509484391,32.33,76078.2,0.9,0.60384,0.00016,27.905]
[1777509488414,32.33,76081.57,0.9,0.60439,0.00016,27.89574]
[1777509488419,32.33,76082.19,0.9,0.60449,0.00016,27.89405]
[1777509490433,32.33,76073.63,0.9,0.60308,0.00016,27.91783]
[1777509491578,32.33,76070.99,0.9,0.60264,0.00016,27.9251]
[1777509492048,32.33,76070.99,0.9,0.60264,0.00016,27.9251]
[1777509492227,32.33,76070.99,0.9,0.60264,0.00016,27.9251]
[1777509492249,32.33,76070.99,0.9,0.60264,0.00016,27.9251]
[1777509492455,32.33,76077.35,0.9,0.60369,0.00016,27.9076]
[1777509492839,32.33,76077.35,0.9,0.60369,0.00016,27.9076]
[1777509493392,32.33,76077.35,0.9,0.60369,0.00016,27.9076]
[1777509493455,32.33,76101.45,0.9,0.60765,0.00016,27.83957]
[1777509493640,32.33,76101.45,0.9,0.60765,0.00016,27.83957]
[1777509494462,32.34,76098.35,0.9,0.60714,0.00016,27.84854]
[1777509494570,32.34,76098.35,0.9,0.60714,0.00016,27.84854]
[1777509495469,32.34,76081.9,0.9,0.60443,0.00016,27.89511]
[1777509495682,32.34,76081.9,0.9,0.60443,0.00016,27.89511]
[1777509496476,32.34,76071.84,0.9,0.60277,0.00016,27.92295]
[1777509497719,32.34,76074.56,0.9,0.60322,0.00016,27.9155]
[1777509498686,32.34,76076.1,0.9,0.60347,0.00016,27.91128]
[1777509504532,32.34,76078.91,0.9,0.60393,0.00016,27.90369]
[1777509506362,32.34,76078.91,0.9,0.60393,0.00016,27.90369]
[1777509507553,32.34,76072.23,0.9,0.60282,0.00016,27.92219]
[1777509512386,32.34,76071.51,0.9,0.6027,0.00016,27.92421]
[1777509512544,32.34,76071.51,0.9,0.60271,0.00016,27.92113]
[1777509512588,32.34,76076.3,0.9,0.6035,0.00016,27.90797]
[1777509513968,32.34,76076.3,0.9,0.6035,0.00016,27.90797]
[1777509516396,32.35,76080.34,0.9,0.60416,0.00016,27.89683]
[1777509518302,32.35,76080.63,0.9,0.6042,0.00016,27.89608]
[1777509518630,32.35,76074.99,0.9,0.60327,0.00016,27.91175]
[1777509523665,32.35,76073.76,0.9,0.60307,0.00016,27.91521]
[1777509525538,32.35,76073.76,0.9,0.60307,0.00016,27.91521]
[1777509532015,32.35,76081.6,0.9,0.60435,0.00016,27.89367]
[1777509537513,32.35,76087.71,0.9,0.60534,0.00016,27.87674]
[1777509538540,32.36,76089.36,0.9,0.60561,0.00016,27.87214]
[1777509538607,32.36,76090.37,0.9,0.60578,0.00016,27.86933]
[1777509538997,32.36,76090.37,0.9,0.60578,0.00016,27.86933]
[1777509539040,32.36,76090.37,0.9,0.60578,0.00016,27.86933]
[1777509539087,32.36,76096.81,0.9,0.60683,0.00016,27.85108]
[1777509539745,32.36,76096.81,0.9,0.60683,0.00016,27.85108]
[1777509539911,32.36,76096.81,0.9,0.60683,0.00016,27.85108]
[1777509539973,32.36,76096.81,0.9,0.60683,0.00016,27.85108]
[1777509540410,32.36,76096.81,0.9,0.60683,0.00016,27.85108]
[1777509540412,32.36,76105.86,0.9,0.60831,0.00016,27.82512]
[1777509541005,32.36,76105.86,0.9,0.60831,0.00016,27.82512]
[1777509541416,32.36,76105.86,0.9,0.60831,0.00016,27.82512]
[1777509541433,32.36,76103.37,0.9,0.6079,0.00016,27.83236]
[1777509541910,32.36,76103.37,0.9,0.6079,0.00016,27.83236]
[1777509542150,32.36,76103.37,0.9,0.6079,0.00016,27.83236]
[1777509542485,32.36,76104.08,0.9,0.60802,0.00016,27.83035]
[1777509542649,32.36,76104.08,0.9,0.60802,0.00016,27.83035]
[1777509542805,32.36,76111.24,0.9,0.60919,0.00016,27.80954]
[1777509545826,32.36,76116.22,0.9,0.61,0.00016,27.79495]
[1777509551388,32.36,76119.18,0.9,0.61048,0.00016,27.78627]
[1777509551461,32.36,76117.91,0.9,0.61027,0.00016,27.7901]
[1777509551806,32.36,76117.91,0.9,0.61027,0.00016,27.7901]
[1777509552048,32.36,76117.91,0.9,0.61027,0.00016,27.7901]
[1777509552118,32.36,76108.75,0.9,0.60877,0.00016,27.81696]
[1777509553323,32.36,76108.75,0.9,0.60877,0.00016,27.81696]
[1777509553391,32.37,76101.53,0.9,0.60758,0.00016,27.83799]
[1777509553952,32.37,76101.53,0.9,0.60758,0.00016,27.83799]
[1777509554053,32.37,76098.84,0.9,0.60714,0.00016,27.84571]
[1777509555924,32.37,76099.27,0.9,0.60721,0.00016,27.84459]
[1777509556006,32.37,76103.43,0.9,0.60789,0.00016,27.83263]
[1777509556908,32.37,76109.7,0.9,0.60892,0.00016,27.81447]
[1777509558634,32.37,76109.99,0.9,0.60896,0.00016,27.81366]
[1777509558923,32.37,76107.81,0.9,0.6086,0.00016,27.82004]
[1777509560931,32.37,76106.07,0.9,0.60832,0.00016,27.82512]
[1777509560937,32.37,76105.3,0.9,0.60819,0.00016,27.82738]
[1777509561937,32.37,76105.3,0.9,0.60819,0.00016,27.82738]
[1777509561944,32.37,76105.02,0.9,0.60814,0.00016,27.82822]
[1777509562609,32.37,76105.02,0.9,0.60814,0.00016,27.82822]
[1777509563438,32.37,76105.02,0.9,0.60814,0.00016,27.82822]
[1777509563482,32.37,76106.83,0.9,0.60843,0.00016,27.82304]
[1777509563938,32.37,76106.83,0.9,0.60843,0.00016,27.82304]
[1777509564413,32.37,76106.83,0.9,0.60843,0.00016,27.82304]
[1777509564515,32.37,76106.14,0.9,0.60832,0.00016,27.82503]
[1777509565442,32.37,76106.14,0.9,0.60832,0.00016,27.82503]
[1777509565542,32.37,76113.6,0.9,0.60954,0.00016,27.8033]
[1777509565972,32.37,76121.72,0.9,0.61087,0.00016,27.77933]
[1777509571007,32.37,76116.28,0.9,0.60999,0.00016,27.79239]
[1777509574252,32.37,76116.23,0.9,0.60998,0.00016,27.79257]
[1777509574354,32.37,76116.3,0.9,0.60999,0.00016,27.79238]
[1777509575459,32.37,76116.3,0.9,0.60999,0.00016,27.79238]
[1777509575493,32.37,76119.55,0.9,0.61052,0.00016,27.7828]
[1777509581076,32.38,76119.36,0.9,0.61048,0.00016,27.78344]
[1777509582282,32.38,76119.36,0.9,0.61048,0.00016,27.78344]
[1777509582340,32.38,76119.36,0.9,0.61048,0.00016,27.78344]
[1777509582485,32.38,76124.11,0.9,0.61126,0.00016,27.76937]
[1777509582664,32.38,76124.11,0.9,0.61126,0.00016,27.76937]
[1777509583253,32.38,76124.11,0.9,0.61126,0.00016,27.76937]
[1777509583340,32.38,76137.79,0.9,0.61349,0.00016,27.72815]
[1777509584098,32.38,76142.19,0.9,0.61421,0.00016,27.71467]
[1777509585341,32.37,76136.26,0.9,0.61325,0.00016,27.73271]
[1777509591146,32.38,76134.34,0.9,0.61292,0.00016,27.73875]
[1777509593162,32.38,76143.34,0.9,0.61439,0.00016,27.71139]
[1777509594142,32.38,76143.34,0.9,0.61439,0.00016,27.71139]
[1777509594199,32.38,76143.34,0.9,0.61439,0.00016,27.71139]
[1777509594209,32.38,76149.54,0.9,0.6154,0.00016,27.69223]
[1777509595009,32.38,76149.54,0.9,0.6154,0.00016,27.69223]
[1777509595177,32.38,76149.52,0.9,0.6154,0.00016,27.69226]
[1777509597191,32.38,76143.32,0.9,0.61439,0.00016,27.71136]
[1777509602226,32.38,76146.78,0.9,0.61496,0.00016,27.7006]
[1777509603258,32.38,76135.37,0.9,0.6131,0.00016,27.7355]
[1777509604240,32.38,76128.92,0.9,0.61204,0.00016,27.75505]
[1777509606254,32.38,76126.28,0.9,0.61161,0.00016,27.76305]
[1777509610282,32.38,76121.37,0.9,0.6108,0.00016,27.77781]
[1777509612278,32.38,76121.25,0.9,0.61078,0.00016,27.7782]
[1777509612296,32.38,76113.91,0.9,0.60957,0.00016,27.79987]
[1777509613303,32.38,76107.68,0.9,0.60855,0.00016,27.81815]
[1777509614521,32.38,76107.68,0.9,0.60855,0.00016,27.81815]
[1777509614544,32.38,76107.68,0.9,0.60855,0.00016,27.81815]
[1777509614541,32.39,76104.11,0.9,0.60796,0.00016,27.82865]
[1777509615317,32.39,76099.88,0.9,0.60726,0.00016,27.84082]
[1777509620460,32.39,76098.1,0.9,0.60696,0.00016,27.84619]
[1777509620545,32.39,76104.02,0.9,0.60792,0.00016,27.82926]
[1777509621359,32.39,76109.72,0.9,0.60886,0.00016,27.81274]
[1777509622662,32.39,76111.66,0.9,0.60917,0.00016,27.8071]
[1777509623373,32.39,76108.82,0.9,0.60871,0.00016,27.81538]
[1777509624526,32.39,76108.82,0.9,0.60871,0.00016,27.81538]
[1777509624627,32.39,76105.55,0.9,0.60817,0.00016,27.82495]
[1777509625386,32.4,76100.55,0.9,0.60735,0.00016,27.83942]
[1777509628030,32.4,76101.12,0.9,0.60743,0.00016,27.83793]
[1777509628408,32.4,76103.91,0.9,0.60789,0.00016,27.82997]
[1777509629220,32.4,76103.91,0.9,0.60789,0.00016,27.82997]
[1777509629415,32.4,76107.88,0.9,0.60853,0.00016,27.81856]
[1777509634450,32.41,76106.53,0.9,0.6083,0.00016,27.81975]
[1777509636039,32.41,76106.65,0.9,0.60832,0.00016,27.81949]
[1777509636039,32.41,76106.65,0.9,0.60832,0.00016,27.81949]
[1777509636464,32.41,76105.58,0.9,0.60814,0.00016,27.82266]
[1777509637037,32.41,76105.58,0.9,0.60814,0.00016,27.82266]
[1777509637471,32.41,76107.16,0.9,0.60839,0.00016,27.81818]
[1777509641932,32.41,76109.31,0.9,0.60874,0.00016,27.81209]
[1777509642506,32.41,76106.1,0.9,0.60821,0.00016,27.8214]
[1777509645824,32.41,76106.08,0.9,0.60821,0.00016,27.82147]
[1777509646534,32.41,76116.48,0.9,0.60991,0.00016,27.79117]
[1777509651569,32.42,76119.98,0.9,0.61047,0.00016,27.78097]
[1777509654590,32.42,76124.84,0.9,0.61126,0.00016,27.76664]
[1777509659625,32.42,76126.06,0.9,0.61145,0.00016,27.76317]
[1777509664660,32.42,76126.07,0.9,0.61145,0.00016,27.76328]
[1777509669694,32.42,76122.24,0.9,0.61082,0.00016,27.77478]
[1777509674730,32.43,76122.0,0.9,0.61077,0.00016,27.77559]
[1777509679765,32.43,76123.56,0.9,0.61102,0.00016,27.77106]
[1777509682786,32.43,76129.53,0.9,0.61199,0.00016,27.75331]
[1777509684800,32.43,76135.67,0.9,0.61299,0.00016,27.73489]
[1777509688827,32.43,76130.21,0.9,0.61209,0.00016,27.75152]
[1777509693863,32.44,76127.41,0.9,0.61164,0.00016,27.75691]
[1777509698898,32.44,76132.5,0.9,0.61246,0.00016,27.74178]
[1777509704572,32.44,76129.69,0.9,0.612,0.00016,27.75036]
[1777509705946,32.44,76121.67,0.9,0.61069,0.00016,27.7743]
[1777509709975,32.44,76126.68,0.9,0.6115,0.00016,27.75948]
[1777509715010,32.44,76133.47,0.9,0.6126,0.00016,27.73926]
[1777509720045,32.45,76133.27,0.9,0.61256,0.00016,27.74005]
[1777509721176,32.45,76133.27,0.9,0.61256,0.00016,27.74005]
[1777509721654,32.45,76133.27,0.9,0.61256,0.00016,27.74005]
[1777509721654,32.45,76133.27,0.9,0.61256,0.00016,27.74005]
[1777509721200,32.45,76126.42,0.9,0.61144,0.00016,27.7606]
[1777509722148,32.45,76126.42,0.9,0.61144,0.00016,27.7606]
[1777509722577,32.45,76126.42,0.9,0.61144,0.00016,27.7606]
[1777509722678,32.45,76116.09,0.9,0.60975,0.00016,27.79131]
[1777509725661,32.45,76112.62,0.9,0.60918,0.00016,27.80153]
[1777509725665,32.45,76112.1,0.9,0.60908,0.00016,27.8032]
[1777509726630,32.45,76112.1,0.9,0.60908,0.00016,27.8032]
[1777509726697,32.46,76108.6,0.9,0.60851,0.00016,27.81342]
[1777509728124,32.46,76114.49,0.9,0.60947,0.00016,27.79637]
[1777509730542,32.46,76116.42,0.9,0.60978,0.00016,27.7908]
[1777509730556,32.46,76114.85,0.9,0.60952,0.00016,27.79542]
[1777509732169,32.46,76112.91,0.9,0.6092,0.00016,27.80109]
[1777509732233,32.46,76110.49,0.9,0.60881,0.00016,27.8082]
[1777509733159,32.46,76103.47,0.9,0.60765,0.00016,27.82853]
[1777509734132,32.46,76103.47,0.9,0.60765,0.00016,27.82853]
[1777509734166,32.46,76098.63,0.9,0.60686,0.00016,27.84242]
[1777509739303,32.47,76095.06,0.9,0.60627,0.00016,27.85274]
[1777509739623,32.47,76093.04,0.9,0.60593,0.00016,27.85853]
[1777509740625,32.47,76093.04,0.9,0.60593,0.00016,27.85853]
[1777509740721,32.47,76083.92,0.9,0.60444,0.00016,27.88407]
[1777509746250,32.47,76080.1,0.9,0.6038,0.00016,27.89473]
[1777509747385,32.47,76080.1,0.9,0.6038,0.00016,27.89473]
[1777509747559,32.47,76080.1,0.9,0.6038,0.00016,27.89473]
[1777509747659,32.47,76080.69,0.9,0.6039,0.00016,27.89314]
[1777509748035,32.47,76080.69,0.9,0.6039,0.00016,27.89314]
[1777509748607,32.47,76080.69,0.9,0.6039,0.00016,27.89314]
[1777509748662,32.47,76080.69,0.9,0.6039,0.00016,27.89314]
[1777509748761,32.47,76075.92,0.9,0.60312,0.00016,27.90627]
[1777509749271,32.47,76066.55,0.9,0.60158,0.00016,27.9317]
[1777509750362,32.47,76066.55,0.9,0.60158,0.00016,27.9317]
[1777509750910,32.47,76065.28,0.9,0.60137,0.00016,27.93512]
[1777509750937,32.47,76065.28,0.9,0.60137,0.00016,27.93512]
[1777509750954,32.47,76065.28,0.9,0.60137,0.00016,27.93512]
[1777509751096,32.47,76065.28,0.9,0.60137,0.00016,27.93512]
[1777509751103,32.47,76065.28,0.9,0.60137,0.00016,27.93512]
[1777509751130,32.47,76065.28,0.9,0.60137,0.00016,27.93512]
[1777509751660,32.47,76065.28,0.9,0.60137,0.00016,27.93512]
[1777509751699,32.47,76065.28,0.9,0.60137,0.00016,27.93512]
[1777509751750,32.47,76051.81,0.9,0.59916,0.00016,27.96777]
[1777509751965,32.47,76051.81,0.9,0.59916,0.00016,27.96777]
[1777509752458,32.47,76051.81,0.9,0.59916,0.00016,27.96777]
[1777509752543,32.47,76051.83,0.9,0.59917,0.00016,27.96767]
[1777509752943,32.47,76051.83,0.9,0.59917,0.00016,27.96767]
[1777509758334,32.47,76054.54,0.9,0.59962,0.00016,27.96045]
[1777509759760,32.47,76054.54,0.9,0.59962,0.00016,27.96045]
[1777509759769,32.47,76054.54,0.9,0.59962,0.00016,27.96045]
[1777509759823,32.47,76054.31,0.9,0.59958,0.00016,27.96104]
[1777509759832,32.47,76054.31,0.9,0.59958,0.00016,27.96104]
[1777509759992,32.47,76054.31,0.9,0.59958,0.00016,27.96104]
[1777509760348,32.47,76046.5,0.9,0.5983,0.00016,27.98145]
[1777509761045,32.47,76046.5,0.9,0.5983,0.00016,27.98145]
[1777509762569,32.47,76044.58,0.9,0.59799,0.00016,27.98641]
[1777509768404,32.46,76039.71,0.9,0.59719,0.00016,27.99885]
[1777509773355,32.46,76037.93,0.9,0.5969,0.00016,28.00336]
[1777509773464,32.46,76037.93,0.9,0.5969,0.00016,28.00336]
[1777509774509,32.46,76037.43,0.9,0.59682,0.00016,28.00463]
[1777509774731,32.46,76030.23,0.9,0.59563,0.00017,28.02288]
[1777509775453,32.46,76023.95,0.9,0.59459,0.00017,28.03861]
[1777509776086,32.46,76023.95,0.9,0.59459,0.00017,28.03861]
[1777509776091,32.46,76023.95,0.9,0.59459,0.00017,28.03861]
[1777509777467,32.46,76014.34,0.9,0.593,0.00017,28.06238]
[1777509779099,32.47,76014.18,0.9,0.59297,0.00017,28.06286]
[1777509780507,32.47,76017.56,0.9,0.59353,0.00017,28.05458]
[1777509781619,32.47,76026.05,0.9,0.59493,0.00017,28.03357]
[1777509782501,32.47,76031.95,0.9,0.5959,0.00016,28.01874]
[1777509784881,32.47,76031.77,0.9,0.59587,0.00016,28.01921]
[1777509788976,32.47,76026.73,0.9,0.59503,0.00017,28.03206]
[1777509788991,32.47,76026.73,0.9,0.59503,0.00017,28.03206]
[1777509789551,32.47,76021.82,0.9,0.59422,0.00017,28.04436]
[1777509790236,32.47,76021.82,0.9,0.59422,0.00017,28.04436]
[1777509793116,32.48,76019.07,0.9,0.59375,0.00017,28.05134]
[1777509793757,32.48,76019.07,0.9,0.59375,0.00017,28.05134]
[1777509796818,32.48,76013.76,0.9,0.59286,0.00017,28.06452]
[1777509801733,32.49,76011.32,0.9,0.59245,0.00017,28.07071]
[1777509801745,32.49,76011.32,0.9,0.59245,0.00017,28.07071]
[1777509802642,32.49,76019.91,0.9,0.59386,0.00017,28.04978]
[1777509805299,32.49,76021.77,0.9,0.59416,0.00017,28.04528]
[1777509805573,32.49,76021.77,0.9,0.59416,0.00017,28.04528]
[1777509805665,32.49,76028.2,0.9,0.59522,0.00016,28.02932]
[1777509806591,32.49,76028.2,0.9,0.59522,0.00016,28.02932]
[1777509806595,32.49,76028.2,0.9,0.59522,0.00016,28.02932]
[1777509807204,32.49,76031.66,0.9,0.59579,0.00016,28.02063]
[1777509808686,32.49,76043.77,0.9,0.59778,0.00016,27.98976]
[1777509810971,32.49,76041.67,0.9,0.59744,0.00016,27.99512]
[1777509815634,32.49,76039.94,0.9,0.59716,0.00016,27.99645]
[1777509816697,32.49,76038.24,0.9,0.59688,0.00016,28.00081]
[1777509824799,32.5,76043.19,0.9,0.59769,0.00016,27.98827]
[1777509830841,32.5,76043.97,0.9,0.59781,0.00016,27.98632]
[1777509835879,32.5,76044.11,0.9,0.59783,0.00016,27.98601]
[1777509838164,32.5,76043.83,0.9,0.59779,0.00016,27.98674]
[1777509840922,32.5,76046.36,0.9,0.5982,0.00016,27.98022]
[1777509840965,32.5,76046.36,0.9,0.5982,0.00016,27.98022]
[1777509840968,32.5,76046.36,0.9,0.5982,0.00016,27.98022]
[1777509840993,32.5,76046.72,0.9,0.59826,0.00016,27.9793]
[1777509841921,32.5,76053.34,0.9,0.59935,0.00016,27.962]
[1777509843013,32.5,76053.34,0.9,0.59935,0.00016,27.962]
[1777509843079,32.5,76053.34,0.9,0.59935,0.00016,27.962]
[1777509843426,32.5,76053.34,0.9,0.59935,0.00016,27.962]
[1777509843438,32.5,76053.34,0.9,0.59935,0.00016,27.962]
[1777509843511,32.5,76053.34,0.9,0.59935,0.00016,27.962]
[1777509843574,32.5,76057.47,0.9,0.60003,0.00016,27.95111]
[1777509845950,32.5,76052.0,0.9,0.59913,0.00016,27.96548]
[1777509850985,32.5,76052.19,0.9,0.59917,0.00016,27.96491]
[1777509856020,32.5,76051.2,0.9,0.59901,0.00016,27.96744]
[1777509861055,32.49,76052.54,0.9,0.59923,0.00016,27.96387]
[1777509866090,32.49,76054.15,0.9,0.5995,0.00016,27.95961]
[1777509871125,32.49,76052.1,0.9,0.59917,0.00016,27.96185]
[1777509875095,32.49,76054.19,0.9,0.59952,0.00016,27.95635]
[1777509875153,32.49,76053.18,0.9,0.59935,0.00016,27.95901]
[1777509880188,32.49,76053.58,0.9,0.59942,0.00016,27.95794]
[1777509882986,32.49,76055.23,0.9,0.59969,0.00016,27.95359]
[1777509883209,32.49,76059.34,0.9,0.60036,0.00016,27.94272]
[1777509888244,32.49,76060.82,0.9,0.60061,0.00016,27.93882]
[1777509889124,32.49,76060.82,0.9,0.60061,0.00016,27.93882]
[1777509892474,32.49,76060.69,0.9,0.60058,0.00016,27.93918]
[1777509892574,32.49,76061.11,0.9,0.60065,0.00016,27.93807]
[1777509893365,32.49,76061.11,0.9,0.60065,0.00016,27.93807]
[1777509893422,32.49,76060.72,0.9,0.60059,0.00016,27.93912]
[1777509897307,32.49,76066.02,0.9,0.60146,0.00016,27.92496]
[1777509901361,32.49,76069.29,0.9,0.60199,0.00016,27.9162]
[1777509901668,32.49,76069.29,0.9,0.60199,0.00016,27.9162]
[1777509902342,32.5,76079.67,0.9,0.60369,0.00016,27.88796]
[1777509904515,32.5,76080.38,0.9,0.6038,0.00016,27.88603]
[1777509909151,32.5,76081.05,0.9,0.60391,0.00016,27.88434]
[1777509914426,32.5,76080.28,0.9,0.60377,0.00016,27.88665]
[1777509919461,32.51,76081.42,0.9,0.60395,0.00016,27.8837]
[1777509921198,32.51,76082.58,0.9,0.60414,0.00016,27.88053]
[1777509921475,32.51,76089.06,0.9,0.60519,0.00016,27.86257]
[1777509922209,32.51,76089.06,0.9,0.60519,0.00016,27.86257]
[1777509923165,32.51,76092.71,0.9,0.60579,0.00016,27.85237]
[1777509923489,32.51,76092.4,0.9,0.60574,0.00016,27.85328]
[1777509928524,32.51,76093.85,0.9,0.60596,0.00016,27.84941]
[1777509931524,32.51,76093.47,0.9,0.6059,0.00016,27.85057]
[1777509931546,32.52,76093.0,0.9,0.60583,0.00016,27.84882]
[1777509933018,32.52,76091.39,0.9,0.60556,0.00016,27.85339]
[1777509933560,32.52,76096.21,0.9,0.60635,0.00016,27.83987]
[1777509935574,32.52,76104.17,0.9,0.60764,0.00016,27.81732]
[1777509936581,32.52,76109.2,0.9,0.60846,0.00016,27.80292]
[1777509938595,32.52,76115.28,0.9,0.60945,0.00016,27.78543]
[1777509940609,32.53,76120.45,0.9,0.61028,0.00016,27.77047]
[1777509945644,32.53,76118.69,0.9,0.60997,0.00016,27.77614]
[1777509950679,32.54,76121.84,0.9,0.61046,0.00016,27.76741]
[1777509955715,32.55,76123.3,0.9,0.61068,0.00016,27.76346]
[1777509957976,32.55,76124.08,0.9,0.6108,0.00016,27.76123]
[1777509958168,32.55,76124.08,0.9,0.6108,0.00016,27.76123]
[1777509958981,32.55,76124.08,0.9,0.6108,0.00016,27.76123]
[1777509958735,32.55,76132.72,0.9,0.6122,0.00016,27.73565]
[1777509959742,32.55,76132.28,0.9,0.61213,0.00016,27.737]
[1777509964777,32.55,76134.26,0.9,0.61244,0.00016,27.73126]
[1777509969812,32.56,76137.72,0.9,0.61299,0.00016,27.72112]
[1777509970252,32.56,76137.72,0.9,0.61299,0.00016,27.72112]
[1777509970819,32.56,76140.2,0.9,0.61339,0.00016,27.71368]
[1777509972700,32.56,76142.17,0.9,0.61371,0.00016,27.70776]
[1777509972834,32.56,76140.64,0.9,0.61346,0.00016,27.71244]
[1777509973373,32.56,76140.64,0.9,0.61346,0.00016,27.71244]
[1777509973841,32.56,76138.53,0.9,0.61311,0.00016,27.71886]
[1777509978877,32.56,76141.69,0.9,0.61361,0.00016,27.70953]
[1777509983911,32.57,76141.56,0.9,0.61358,0.00016,27.71015]
[1777509988946,32.57,76144.37,0.9,0.61403,0.00016,27.7019]
[1777509989980,32.57,76144.37,0.9,0.61403,0.00016,27.7019]
[1777509990629,32.57,76145.6,0.9,0.61422,0.00016,27.6982]
[1777509995996,32.58,76144.35,0.9,0.61401,0.00016,27.69921]
[1777509999815,32.58,76141.36,0.9,0.61352,0.00016,27.70842]
[1777510000024,32.58,76142.55,0.9,0.61371,0.00016,27.70486]
[1777510005059,32.59,76144.91,0.9,0.61408,0.00016,27.69795]
[1777510010094,32.59,76146.31,0.9,0.61429,0.00016,27.69408]
[1777510015129,32.6,76145.29,0.9,0.6141,0.00016,27.69766]
[1777510020837,32.61,76145.64,0.9,0.61414,0.00016,27.69698]
[1777510020894,32.61,76145.59,0.9,0.61413,0.00016,27.69733]
[1777510026206,32.62,76147.53,0.9,0.61442,0.00016,27.69192]
[1777510030054,32.62,76147.64,0.9,0.61442,0.00016,27.69179]
[1777510030234,32.65,76153.11,0.9,0.61521,0.00016,27.67711]
[1777510031241,32.66,76161.73,0.9,0.61657,0.00016,27.65122]
[1777510033255,32.67,76168.39,0.9,0.61761,0.00016,27.63133]
[1777510038292,32.68,76170.31,0.9,0.6179,0.00016,27.62557]
[1777510042863,32.68,76170.91,0.9,0.61799,0.00016,27.62388]
[1777510042937,32.68,76170.83,0.9,0.61797,0.00016,27.62427]
[1777510044097,32.68,76171.46,0.9,0.61807,0.00016,27.62229]
[1777510044334,32.68,76170.7,0.9,0.61795,0.00016,27.62474]
[1777510046348,32.7,76160.16,0.9,0.61621,0.00016,27.6585]
[1777510051383,32.73,76158.87,0.9,0.61592,0.00016,27.66127]
[1777510056418,32.77,76160.45,0.9,0.61604,0.00016,27.65915]
[1777510058432,32.77,76167.37,0.9,0.61715,0.00016,27.63789]
[1777510059413,32.77,76167.37,0.9,0.61715,0.00016,27.63789]
[1777510059439,32.78,76167.39,0.9,0.61712,0.00016,27.63861]
[1777510060616,32.78,76167.39,0.9,0.61712,0.00016,27.63861]
[1777510060693,32.79,76171.02,0.9,0.61767,0.00016,27.62809]
[1777510066491,32.79,76172.03,0.9,0.61783,0.00016,27.62489]
[1777510067498,32.79,76182.87,0.9,0.61957,0.00016,27.59076]
[1777510072532,32.79,76188.77,0.9,0.62051,0.00016,27.57205]
[1777510075968,32.8,76185.04,0.9,0.61991,0.00016,27.584]
[1777510076067,32.8,76184.73,0.9,0.61986,0.00016,27.58503]
[1777510076165,32.8,76184.73,0.9,0.61986,0.00016,27.58503]
[1777510076982,32.8,76184.73,0.9,0.61986,0.00016,27.58503]
[1777510077083,32.8,76189.63,0.9,0.62064,0.00016,27.56942]
[1777510080139,32.8,76190.88,0.9,0.62084,0.00016,27.5655]
[1777510080589,32.8,76192.14,0.9,0.62104,0.00016,27.56145]
[1777510083565,32.8,76195.45,0.9,0.62157,0.00016,27.55086]
[1777510083785,32.8,76195.45,0.9,0.62157,0.00016,27.55086]
[1777510083906,32.8,76195.45,0.9,0.62157,0.00016,27.55086]
[1777510084000,32.8,76199.38,0.9,0.62219,0.00016,27.53822]
[1777510084949,32.8,76199.38,0.9,0.62219,0.00016,27.53822]
[1777510084979,32.8,76214.82,0.9,0.62466,0.00016,27.48767]
[1777510085159,32.8,76214.82,0.9,0.62466,0.00016,27.48767]
[1777510085625,32.8,76234.95,0.9,0.62786,0.00016,27.42007]
[1777510086153,32.8,76234.95,0.9,0.62786,0.00016,27.42007]
[1777510086455,32.8,76234.95,0.9,0.62786,0.00016,27.42007]
[1777510086632,32.8,76237.92,0.9,0.62833,0.00016,27.41005]
[1777510091668,32.81,76233.7,0.9,0.62765,0.00016,27.42471]
[1777510096704,32.81,76226.13,0.9,0.62643,0.00016,27.4505]
[1777510101739,32.82,76229.78,0.9,0.62699,0.00016,27.43877]
[1777510104760,32.82,76224.12,0.9,0.62607,0.00016,27.45818]
[1777510108788,32.83,76229.38,0.9,0.62689,0.00016,27.44096]
[1777510112816,32.83,76223.56,0.9,0.62596,0.00016,27.4578]
[1777510113432,32.83,76223.56,0.9,0.62596,0.00016,27.4578]
[1777510113823,32.83,76213.27,0.9,0.62431,0.00016,27.49212]
[1777510115837,32.84,76211.02,0.9,0.62395,0.00016,27.49973]
[1777510118384,32.84,76209.4,0.9,0.62368,0.00016,27.5053]
[1777510118863,32.84,76207.25,0.9,0.62333,0.00016,27.51235]
[1777510119605,32.84,76207.25,0.9,0.62333,0.00016,27.51235]
[1777510119870,32.84,76204.56,0.9,0.6229,0.00016,27.52129]
[1777510124906,32.85,76207.23,0.9,0.62331,0.00016,27.51289]
[1777510126235,32.85,76208.74,0.9,0.62355,0.00016,27.50801]
[1777510126611,32.85,76208.74,0.9,0.62355,0.00016,27.50801]
[1777510126926,32.85,76223.61,0.9,0.62592,0.00016,27.45878]
[1777510127381,32.85,76223.61,0.9,0.62592,0.00016,27.45878]
[1777510127642,32.85,76223.61,0.9,0.62592,0.00016,27.45878]
[1777510127806,32.85,76223.61,0.9,0.62592,0.00016,27.45878]
[1777510128137,32.85,76223.61,0.9,0.62592,0.00016,27.45878]
[1777510127932,32.85,76265.27,0.9,0.63252,0.00016,27.31579]
[1777510128774,32.85,76265.27,0.9,0.63252,0.00016,27.31579]
[1777510128940,32.85,76293.96,0.9,0.63705,0.00016,27.21288]
[1777510129947,32.85,76282.24,0.9,0.63521,0.00016,27.25534]
[1777510130420,32.85,76282.24,0.9,0.63521,0.00016,27.25534]
[1777510130628,32.85,76282.24,0.9,0.63521,0.00016,27.25534]
[1777510130954,32.85,76261.32,0.9,0.6319,0.00016,27.3297]
[1777510131711,32.85,76261.32,0.9,0.6319,0.00016,27.3297]
[1777510131961,32.86,76247.67,0.9,0.62968,0.00016,27.37856]
[1777510132967,32.87,76243.56,0.9,0.62902,0.00016,27.39274]
[1777510136995,32.87,76238.26,0.9,0.62817,0.00016,27.41123]
[1777510142032,32.87,76238.59,0.9,0.62821,0.00016,27.41032]
[1777510144047,32.87,76231.68,0.9,0.6271,0.00016,27.43391]
[1777510145054,32.88,76220.28,0.9,0.62529,0.00016,27.47219]
[1777510147068,32.88,76216.25,0.9,0.62464,0.00016,27.48572]
[1777510147536,32.88,76216.25,0.9,0.62464,0.00016,27.48572]
[1777510148076,32.88,76214.94,0.9,0.62443,0.00016,27.49013]
[1777510150090,32.88,76205.3,0.9,0.62288,0.00016,27.52186]
[1777510150445,32.88,76205.3,0.9,0.62288,0.00016,27.52186]
[1777510151097,32.88,76210.9,0.9,0.62377,0.00016,27.50362]
[1777510153391,32.88,76214.77,0.9,0.62438,0.00016,27.49104]
[1777510154119,32.89,76211.48,0.9,0.62386,0.00016,27.50193]
[1777510158148,32.89,76206.28,0.9,0.62302,0.00016,27.51918]
[1777510163182,32.89,76205.78,0.9,0.62293,0.00016,27.52109]
[1777510164226,32.89,76204.56,0.9,0.62273,0.00016,27.52511]
[1777510165199,32.89,76199.05,0.9,0.62185,0.00016,27.54301]
[1777510169227,32.9,76194.19,0.9,0.62107,0.00016,27.55878]
[1777510172248,32.9,76188.0,0.9,0.62008,0.00016,27.57545]
[1777510176276,32.9,76195.43,0.9,0.62127,0.00016,27.5518]
[1777510181641,32.9,76198.24,0.9,0.62171,0.00016,27.54287]
[1777510188124,32.9,76196.19,0.9,0.62138,0.00016,27.54964]
[1777510192388,32.9,76191.24,0.9,0.62058,0.00016,27.5656]
[1777510195482,32.9,76187.4,0.9,0.61997,0.00016,27.57783]
[1777510195583,32.9,76187.05,0.9,0.61991,0.00016,27.57894]
[1777510196753,32.9,76187.05,0.9,0.61991,0.00016,27.57894]
[1777510196853,32.9,76194.01,0.9,0.62102,0.00016,27.55676]
[1777510197494,32.9,76194.01,0.9,0.62102,0.00016,27.55676]
[1777510197534,32.9,76196.82,0.9,0.62147,0.00016,27.54777]
[1777510198607,32.9,76196.82,0.9,0.62147,0.00016,27.54777]
[1777510198984,32.9,76196.82,0.9,0.62147,0.00016,27.54777]
[1777510199010,32.9,76201.08,0.9,0.62215,0.00016,27.53408]
[1777510201451,32.91,76194.67,0.9,0.62112,0.00016,27.55476]
[1777510202550,32.91,76194.67,0.9,0.62112,0.00016,27.55476]
[1777510202623,32.91,76194.75,0.9,0.62114,0.00016,27.55452]
[1777510203465,32.91,76208.69,0.9,0.62336,0.00016,27.50943]
[1777510204430,32.91,76208.69,0.9,0.62336,0.00016,27.50943]
[1777510205233,32.91,76208.69,0.9,0.62336,0.00016,27.50943]
[1777510204472,32.91,76205.1,0.9,0.62278,0.00016,27.52117]
[1777510205479,32.91,76201.79,0.9,0.62225,0.00016,27.53194]
[1777510206485,32.91,76206.28,0.9,0.62297,0.00016,27.5174]
[1777510211522,32.91,76209.07,0.9,0.6234,0.00016,27.50852]
[1777510216810,32.91,76205.44,0.9,0.62282,0.00016,27.52052]
[1777510216936,32.91,76205.44,0.9,0.62282,0.00016,27.52052]
[1777510217564,32.91,76210.53,0.9,0.62362,0.00016,27.504]
[1777510222599,32.92,76212.29,0.9,0.62389,0.00016,27.49849]
[1777510224017,32.92,76212.29,0.9,0.62389,0.00016,27.49849]
[1777510224068,32.92,76212.05,0.9,0.62385,0.00016,27.49938]
[1777510224613,32.92,76217.37,0.9,0.6247,0.00016,27.48187]
[1777510229648,32.92,76219.89,0.9,0.62508,0.00016,27.47388]
[1777510233109,32.92,76220.16,0.9,0.62513,0.00016,27.46997]
[1777510233156,32.93,76220.19,0.9,0.62513,0.00016,27.47001]
[1777510233676,32.93,76215.47,0.9,0.62438,0.00016,27.48559]
[1777510238711,32.93,76211.92,0.9,0.6238,0.00016,27.49751]
[1777510243747,32.93,76214.79,0.9,0.62425,0.00016,27.48834]
[1777510244882,32.93,76214.79,0.9,0.62425,0.00016,27.48834]
[1777510244974,32.93,76215.49,0.9,0.62436,0.00016,27.48609]
[1777510245761,32.93,76221.45,0.9,0.6253,0.00016,27.46646]
[1777510249789,32.94,76228.95,0.9,0.62648,0.00016,27.44176]
[1777510250802,32.94,76224.26,0.9,0.62573,0.00016,27.4575]
[1777510252985,32.94,76226.13,0.9,0.62603,0.00016,27.45135]
[1777510252989,32.94,76224.86,0.9,0.62582,0.00016,27.45567]
[1777510253823,32.94,76217.66,0.9,0.62467,0.00016,27.47961]
[1777510256844,32.94,76212.64,0.9,0.62387,0.00016,27.49629]
[1777510261879,32.95,76211.77,0.9,0.62372,0.00016,27.49939]
[1777510262886,32.95,76216.69,0.9,0.6245,0.00016,27.48329]
[1777510267927,32.95,76215.05,0.9,0.62423,0.00016,27.48897]
[1777510268538,32.95,76215.05,0.9,0.62423,0.00016,27.48897]
[1777510268934,32.95,76215.92,0.9,0.62436,0.00016,27.48616]
[1777510269674,32.95,76215.92,0.9,0.62436,0.00016,27.48616]
[1777510269941,32.95,76216.62,0.9,0.62447,0.00016,27.48391]
[1777510274975,32.96,76217.72,0.9,0.62463,0.00016,27.48059]
[1777510279185,32.96,76214.97,0.9,0.62419,0.00016,27.48987]
[1777510279286,32.96,76216.44,0.9,0.62442,0.00016,27.4851]
[1777510281829,32.96,76216.75,0.9,0.62446,0.00016,27.48414]
[1777510282026,32.96,76215.9,0.9,0.62433,0.00016,27.48699]
[1777510287064,32.97,76213.74,0.9,0.62397,0.00016,27.49444]
[1777510289386,32.97,76216.88,0.9,0.62446,0.00016,27.48426]
[1777510290085,32.97,76216.91,0.9,0.62446,0.00016,27.48423]
[1777510295121,32.98,76224.12,0.9,0.6256,0.00016,27.45758]
[1777510296127,32.98,76229.74,0.9,0.62649,0.00016,27.43892]
[1777510297135,32.98,76223.66,0.9,0.62552,0.00016,27.45928]
[1777510302170,32.98,76221.09,0.9,0.6251,0.00016,27.4682]
[1777510303177,32.98,76234.23,0.9,0.62718,0.00016,27.42442]
[1777510304292,32.98,76239.62,0.9,0.62803,0.00016,27.40629]
[1777510310226,32.99,76243.32,0.9,0.6286,0.00016,27.39415]
[1777510315261,32.99,76245.46,0.9,0.62892,0.00016,27.38713]
[1777510320296,32.99,76245.04,0.9,0.62885,0.00016,27.3887]
[1777510324857,33.0,76247.17,0.9,0.62919,0.00016,27.38152]
[1777510325331,33.0,76250.0,0.9,0.62963,0.00016,27.37186]
[1777510325961,33.0,76250.0,0.9,0.62963,0.00016,27.37186]
[1777510326338,33.0,76251.79,0.9,0.62991,0.00016,27.36575]
[1777510327070,33.0,76251.79,0.9,0.62991,0.00016,27.36575]
[1777510327345,33.0,76255.9,0.9,0.63056,0.00016,27.35151]
[1777510328352,32.99,76263.61,0.9,0.63178,0.00016,27.32469]
[1777510329663,32.99,76264.9,0.9,0.63199,0.00016,27.32013]
[1777510330366,32.99,76258.37,0.9,0.63096,0.00016,27.34282]
[1777510332380,32.99,76253.84,0.9,0.63025,0.00016,27.35847]
[1777510337415,33.0,76252.86,0.9,0.63008,0.00016,27.36201]
[1777510339429,33.0,76247.18,0.9,0.62918,0.00016,27.38155]
[1777510342449,33.0,76241.67,0.9,0.62831,0.00016,27.40047]
[1777510343457,33.0,76236.93,0.9,0.62755,0.00016,27.41657]
[1777510344464,33.0,76232.47,0.9,0.62685,0.00016,27.43162]
[1777510346478,33.0,76238.09,0.9,0.62773,0.00016,27.41282]
[1777510351513,33.0,76236.55,0.9,0.62749,0.00016,27.41516]
[1777510356548,33.01,76233.31,0.9,0.62696,0.00016,27.42636]
[1777510361583,33.01,76232.93,0.9,0.62689,0.00016,27.4279]
[1777510366618,33.02,76237.18,0.9,0.62755,0.00016,27.41392]
[1777510369639,33.02,76244.32,0.9,0.62867,0.00016,27.38997]
[1777510374674,33.02,76247.43,0.9,0.62915,0.00016,27.37948]
[1777510379709,33.02,76247.55,0.9,0.62917,0.00016,27.37917]
[1777510380766,33.02,76247.55,0.9,0.62917,0.00016,27.37917]
[1777510380864,33.02,76247.65,0.9,0.62918,0.00016,27.37885]
[1777510381735,33.02,76247.65,0.9,0.62918,0.00016,27.37885]
[1777510382054,33.02,76247.65,0.9,0.62918,0.00016,27.37885]
[1777510382111,33.02,76262.19,0.9,0.63148,0.00016,27.32878]
[1777510382732,33.02,76273.61,0.9,0.63328,0.00016,27.28874]
[1777510384220,33.02,76273.61,0.9,0.63328,0.00016,27.28874]
[1777510384321,33.02,76274.86,0.9,0.63348,0.00016,27.28425]
[1777510385380,33.02,76274.86,0.9,0.63348,0.00016,27.28425]
[1777510385753,33.02,76275.8,0.9,0.63363,0.00016,27.2809]
[1777510389782,33.02,76280.41,0.9,0.63436,0.00016,27.2644]
[1777510390789,33.02,76285.84,0.9,0.63521,0.00016,27.245]
[1777510393896,33.02,76287.72,0.9,0.63551,0.00016,27.23823]
[1777510393928,33.02,76286.81,0.9,0.63537,0.00016,27.24147]
[1777510395074,33.02,76286.81,0.9,0.63537,0.00016,27.24147]
[1777510395175,33.02,76293.9,0.9,0.63648,0.00016,27.21594]
[1777510396831,33.02,76299.04,0.9,0.63728,0.00016,27.19733]
[1777510400859,33.02,76294.39,0.9,0.63655,0.00016,27.21423]
[1777510405894,33.02,76293.07,0.9,0.63635,0.00016,27.21899]
[1777510409922,33.02,76299.79,0.9,0.6374,0.00016,27.19465]
[1777510410929,33.02,76305.49,0.9,0.63829,0.00016,27.17387]
[1777510415965,33.02,76306.21,0.9,0.63841,0.00016,27.1682]
[1777510421000,33.02,76306.19,0.9,0.6384,0.00016,27.16844]
[1777510421749,33.02,76306.19,0.9,0.6384,0.00016,27.16844]
[1777510422007,33.02,76305.59,0.9,0.63831,0.00016,27.17067]
[1777510422790,33.02,76305.59,0.9,0.63831,0.00016,27.17067]
[1777510423013,33.02,76303.78,0.9,0.63802,0.00016,27.17732]
[1777510425028,33.02,76297.42,0.9,0.63702,0.00016,27.20052]
[1777510430062,33.02,76297.93,0.9,0.6371,0.00016,27.19874]
[1777510435098,33.02,76294.57,0.9,0.63657,0.00016,27.21099]
[1777510440133,33.02,76293.93,0.9,0.63647,0.00016,27.21338]
[1777510444161,33.03,76302.12,0.9,0.63775,0.00016,27.18376]
[1777510449196,33.03,76304.95,0.9,0.63818,0.00016,27.17363]
[1777510451210,33.03,76299.69,0.9,0.63735,0.00016,27.19296]
[1777510453224,33.03,76290.84,0.9,0.63596,0.00016,27.22499]
[1777510456245,33.03,76285.45,0.9,0.63512,0.00016,27.24437]
[1777510459266,33.03,76280.95,0.9,0.63441,0.00016,27.26041]
[1777510460999,33.03,76277.59,0.9,0.63388,0.00016,27.27231]
[1777510461280,33.03,76267.67,0.9,0.63232,0.00016,27.30722]
[1777510462467,33.03,76267.67,0.9,0.63232,0.00016,27.30722]
[1777510462287,33.03,76263.59,0.9,0.63168,0.00016,27.3214]
[1777510462702,33.03,76263.59,0.9,0.63168,0.00016,27.3214]
[1777510468331,33.03,76262.88,0.9,0.63158,0.00016,27.32357]
[1777510470984,33.02,76263.01,0.9,0.63161,0.00016,27.32299]
[1777510471353,33.02,76258.04,0.9,0.63084,0.00016,27.33699]
[1777510475382,33.02,76253.45,0.9,0.63013,0.00016,27.35249]
[1777510478519,33.02,76255.11,0.9,0.6304,0.00016,27.34659]
[1777510479411,33.02,76261.86,0.9,0.63147,0.00016,27.32306]
[1777510482319,33.01,76264.71,0.9,0.63193,0.00016,27.31299]
[1777510482432,33.01,76267.52,0.9,0.63237,0.00016,27.3031]
[1777510485453,33.01,76275.22,0.9,0.63359,0.00016,27.27584]
[1777510490488,33.01,76276.85,0.9,0.63386,0.00016,27.26983]
[1777510492502,33.01,76283.54,0.9,0.63491,0.00016,27.24595]
[1777510493509,33.01,76288.27,0.9,0.63566,0.00016,27.22898]
[1777510498544,33.01,76289.09,0.9,0.63579,0.00016,27.22595]
[1777510504586,33.01,76288.93,0.9,0.63576,0.00016,27.22648]
[1777510506601,33.01,76281.47,0.9,0.63459,0.00016,27.25316]
[1777510511636,33.0,76280.01,0.9,0.63437,0.00016,27.25823]
[1777510513054,33.0,76280.01,0.9,0.63437,0.00016,27.25823]
[1777510513120,33.0,76280.42,0.9,0.63443,0.00016,27.25675]
[1777510514216,33.0,76280.42,0.9,0.63443,0.00016,27.25675]
[1777510514294,33.0,76284.75,0.9,0.63512,0.00016,27.24126]
[1777510514657,33.0,76290.55,0.9,0.63603,0.00016,27.22044]
[1777510519692,33.0,76289.33,0.9,0.63584,0.00016,27.22483]
[1777510524726,33.0,76284.82,0.9,0.63513,0.00016,27.241]
[1777510529763,33.0,76283.31,0.9,0.63489,0.00016,27.24634]
[1777510534796,33.0,76281.67,0.9,0.63465,0.00016,27.24895]
[1777510539832,33.0,76282.33,0.9,0.63476,0.00016,27.24654]
[1777510544867,33.0,76278.89,0.9,0.63422,0.00016,27.25874]
[1777510549902,33.0,76278.01,0.9,0.63408,0.00016,27.26178]
[1777510551915,33.0,76283.13,0.9,0.63489,0.00016,27.24353]
[1777510554669,33.0,76283.35,0.9,0.63492,0.00016,27.24273]
[1777510554937,33.0,76279.41,0.9,0.6343,0.00016,27.25677]
[1777510555944,33.0,76274.68,0.9,0.63356,0.00016,27.27352]
[1777510560979,33.0,76273.99,0.9,0.63346,0.00016,27.2758]
[1777510567021,32.99,76274.55,0.9,0.63355,0.00016,27.27361]
[1777510570042,32.99,76263.48,0.9,0.63181,0.00016,27.31236]
[1777510573494,32.99,76262.7,0.9,0.6317,0.00016,27.31494]
[1777510573596,32.99,76262.42,0.9,0.63166,0.00016,27.31578]
[1777510576085,32.99,76256.0,0.9,0.63065,0.00016,27.3379]
[1777510581121,32.98,76252.79,0.9,0.63016,0.00016,27.34864]
[1777510584142,32.98,76247.17,0.9,0.62927,0.00016,27.36799]
[1777510589177,32.99,76246.11,0.9,0.6291,0.00016,27.37164]
[1777510594213,32.99,76244.31,0.9,0.62883,0.00016,27.37466]
[1777510595256,32.99,76244.31,0.9,0.62883,0.00016,27.37466]
[1777510595330,32.99,76247.16,0.9,0.62928,0.00016,27.36493]
[1777510596226,32.99,76255.36,0.9,0.63057,0.00016,27.33675]
[1777510600254,32.98,76258.8,0.9,0.63113,0.00016,27.32449]
[1777510601392,32.98,76258.8,0.9,0.63113,0.00016,27.32449]
[1777510601455,32.98,76260.06,0.9,0.63133,0.00016,27.32003]
[1777510602166,32.98,76260.06,0.9,0.63133,0.00016,27.32003]
[1777510602267,32.98,76270.82,0.9,0.63303,0.00016,27.28229]
[1777510603275,32.98,76266.14,0.9,0.6323,0.00016,27.29866]
[1777510605412,32.98,76264.15,0.9,0.63199,0.00016,27.30557]
[1777510605451,32.98,76264.39,0.9,0.63203,0.00016,27.3046]
[1777510606297,32.98,76280.94,0.9,0.63464,0.00016,27.24615]
[1777510608310,32.98,76284.45,0.9,0.63519,0.00016,27.23351]
[1777510613345,32.97,76284.39,0.9,0.63519,0.00016,27.23363]
[1777510617373,32.97,76289.01,0.9,0.63591,0.00016,27.21699]
[1777510619386,32.97,76284.33,0.9,0.63518,0.00016,27.23379]
[1777510624422,32.97,76283.53,0.9,0.63506,0.00016,27.23659]
[1777510626798,32.97,76280.24,0.9,0.63454,0.00016,27.24831]
[1777510627443,32.97,76271.99,0.9,0.63324,0.00016,27.27755]
[1777510631470,32.97,76268.05,0.9,0.63263,0.00016,27.29123]
[1777510636566,32.97,76270.55,0.9,0.63303,0.00016,27.28221]
[1777510636670,32.97,76270.76,0.9,0.63307,0.00016,27.28142]
[1777510637513,32.97,76282.87,0.9,0.63498,0.00016,27.23837]
[1777510639527,32.97,76287.11,0.9,0.63564,0.00016,27.22313]
[1777510644562,32.97,76282.97,0.9,0.63499,0.00016,27.23792]
[1777510647583,32.97,76277.74,0.9,0.63417,0.00016,27.25652]
[1777510652630,32.96,76276.58,0.9,0.63401,0.00016,27.25732]
[1777510653101,32.96,76276.58,0.9,0.63401,0.00016,27.25732]
[1777510653636,32.96,76274.11,0.9,0.63362,0.00016,27.26605]
[1777510658672,32.96,76274.21,0.9,0.63364,0.00016,27.26552]
[1777510661470,32.96,76272.35,0.9,0.63335,0.00016,27.27203]
[1777510661693,32.96,76267.95,0.9,0.63266,0.00016,27.2875]
[1777510666729,32.96,76259.22,0.9,0.63129,0.00016,27.31774]
[1777510667737,32.96,76253.89,0.9,0.63046,0.00016,27.33615]
[1777510668744,32.95,76245.92,0.9,0.6292,0.00016,27.36347]
[1777510673779,32.96,76242.84,0.9,0.6287,0.00016,27.37422]
[1777510678814,32.96,76242.23,0.9,0.6286,0.00016,27.37648]
[1777510683849,32.96,76241.11,0.9,0.62842,0.00016,27.38034]
[1777510688884,32.96,76239.53,0.9,0.62816,0.00016,27.38577]
[1777510693919,32.96,76244.59,0.9,0.62896,0.00016,27.36863]
[1777510698954,32.96,76242.87,0.9,0.62869,0.00016,27.37459]
[1777510703989,32.96,76243.81,0.9,0.62883,0.00016,27.37151]
[1777510709024,32.97,76244.16,0.9,0.62888,0.00016,27.37043]
[1777510714060,32.97,76243.5,0.9,0.62878,0.00016,27.36966]
[1777510719095,32.97,76246.46,0.9,0.62924,0.00016,27.35967]
[1777510721108,32.97,76253.05,0.9,0.63029,0.00016,27.33697]
[1777510723123,32.97,76257.81,0.9,0.63105,0.00016,27.32034]
[1777510728158,32.96,76259.61,0.9,0.63135,0.00016,27.31374]
[1777510729320,32.96,76259.61,0.9,0.63135,0.00016,27.31374]
[1777510729342,32.96,76259.3,0.9,0.6313,0.00016,27.31476]
[1777510731179,32.96,76263.99,0.9,0.63205,0.00016,27.29826]
[1777510736213,32.96,76269.49,0.9,0.63293,0.00016,27.27866]
[1777510741249,32.95,76267.66,0.9,0.63265,0.00016,27.28484]
[1777510742256,32.95,76272.52,0.9,0.63342,0.00016,27.26764]
[1777510745277,32.95,76266.57,0.9,0.63248,0.00016,27.28846]
[1777510750312,32.95,76266.42,0.9,0.63247,0.00016,27.28865]
[1777510750871,32.95,76266.42,0.9,0.63247,0.00016,27.28865]
[1777510751319,32.95,76263.88,0.9,0.63208,0.00016,27.29749]
[1777510756354,32.94,76262.83,0.9,0.63193,0.00016,27.30078]
[1777510760382,32.94,76257.72,0.9,0.63113,0.00016,27.31827]
[1777510762396,32.94,76253.09,0.9,0.6304,0.00016,27.33438]
[1777510767431,32.93,76256.84,0.9,0.63101,0.00016,27.32091]
[1777510772466,32.93,76255.45,0.9,0.63082,0.00016,27.32212]
[1777510777501,32.92,76255.21,0.9,0.6308,0.00016,27.32251]
[1777510782536,32.92,76254.63,0.9,0.63073,0.00016,27.32409]
[1777510787570,32.91,76254.99,0.9,0.63081,0.00016,27.32233]
[1777510791602,32.91,76245.85,0.9,0.62937,0.00016,27.35365]
[1777510796637,32.91,76242.15,0.9,0.62878,0.00016,27.36634]
[1777510799858,32.91,76242.23,0.9,0.62879,0.00016,27.36615]
[1777510800672,32.91,76231.25,0.9,0.62704,0.00016,27.40355]
[1777510800960,32.91,76231.25,0.9,0.62704,0.00016,27.40355]
[1777510801548,32.91,76231.25,0.9,0.62704,0.00016,27.40355]
[1777510801674,32.91,76214.24,0.9,0.62433,0.00016,27.46028]
[1777510802681,32.91,76205.58,0.9,0.62295,0.00016,27.48868]
[1777510804232,32.91,76204.11,0.9,0.62271,0.00016,27.49349]
[1777510804482,32.91,76204.11,0.9,0.62271,0.00016,27.49349]
[1777510804695,32.92,76212.08,0.9,0.62398,0.00016,27.46749]
[1777510805412,32.92,76212.08,0.9,0.62398,0.00016,27.46749]
[1777510805703,32.92,76218.81,0.9,0.62505,0.00016,27.44533]
[1777510808897,32.92,76221.64,0.9,0.62549,0.00016,27.43611]
[1777510809428,32.92,76221.64,0.9,0.62549,0.00016,27.43611]
[1777510809731,32.92,76214.53,0.9,0.62436,0.00016,27.45971]
[1777510812579,32.92,76212.02,0.9,0.62395,0.00016,27.46808]
[1777510812754,32.92,76210.5,0.9,0.62371,0.00016,27.47308]
[1777510816994,32.92,76214.28,0.9,0.6243,0.00016,27.46087]
[1777510817795,32.92,76220.2,0.9,0.62524,0.00016,27.44134]
[1777510822830,32.93,76222.82,0.9,0.62565,0.00016,27.43287]
[1777510824467,32.93,76222.41,0.9,0.62558,0.00016,27.43429]
[1777510824844,32.93,76220.13,0.9,0.62522,0.00016,27.44191]
[1777510829878,32.93,76218.52,0.9,0.62495,0.00016,27.44745]
[1777510831558,32.93,76218.41,0.9,0.62493,0.00016,27.44786]
[1777510831893,32.93,76219.83,0.9,0.62517,0.00016,27.44004]
[1777510836928,32.94,76221.87,0.9,0.62548,0.00016,27.4336]
[1777510840064,32.94,76220.41,0.9,0.62524,0.00016,27.43863]
[1777510840659,32.94,76220.41,0.9,0.62524,0.00016,27.43863]
[1777510840759,32.94,76221.67,0.9,0.62544,0.00016,27.43454]
[1777510841168,32.94,76221.67,0.9,0.62544,0.00016,27.43454]
[1777510841202,32.94,76231.72,0.9,0.62703,0.00016,27.40095]
[1777510841965,32.94,76238.39,0.9,0.62809,0.00016,27.37844]
[1777510847001,32.94,76239.33,0.9,0.62823,0.00016,27.37546]
[1777510851029,32.94,76246.94,0.9,0.62943,0.00016,27.34964]
[1777510856064,32.95,76247.85,0.9,0.62957,0.00016,27.34672]
[1777510861098,32.95,76242.48,0.9,0.62871,0.00016,27.36527]
[1777510865137,32.95,76250.58,0.9,0.62999,0.00016,27.33754]
[1777510866137,32.95,76255.81,0.9,0.63082,0.00016,27.3194]
[1777510871772,32.95,76254.98,0.9,0.6307,0.00016,27.32202]
[1777510871800,32.94,76259.83,0.9,0.63147,0.00016,27.30504]
[1777510872055,32.94,76259.83,0.9,0.63147,0.00016,27.30504]
[1777510872180,32.94,76260.23,0.9,0.63153,0.00016,27.30365]
[1777510877215,32.94,76256.87,0.9,0.63102,0.00016,27.31503]
[1777510880890,32.94,76255.28,0.9,0.63077,0.00016,27.32041]
[1777510881572,32.94,76256.19,0.9,0.63092,0.00016,27.31718]
[1777510881630,32.94,76265.08,0.9,0.63232,0.00016,27.28609]
[1777510882230,32.94,76265.08,0.9,0.63232,0.00016,27.28609]
[1777510882250,32.94,76279.25,0.9,0.63456,0.00016,27.23588]
[1777510883257,32.94,76283.5,0.9,0.63523,0.00016,27.22066]
[1777510885272,32.94,76288.06,0.9,0.63595,0.00016,27.20424]
[1777510890306,32.94,76289.47,0.9,0.63617,0.00016,27.19916]
[1777510896349,32.94,76290.39,0.9,0.63633,0.00016,27.19266]
[1777510901384,32.94,76294.48,0.9,0.63697,0.00016,27.17785]
[1777510906418,32.94,76299.27,0.9,0.63772,0.00016,27.16046]
[1777510908361,32.94,76301.3,0.9,0.63804,0.00016,27.15306]
[1777510908599,32.94,76308.95,0.9,0.63924,0.00016,27.12494]
[1777510909121,32.94,76308.95,0.9,0.63924,0.00016,27.12494]
[1777510909619,32.94,76308.95,0.9,0.63924,0.00016,27.12494]
[1777510909664,32.94,76315.35,0.9,0.64024,0.00016,27.10126]
[1777510910265,32.94,76315.35,0.9,0.64024,0.00016,27.10126]
[1777510910450,32.94,76316.34,0.9,0.64039,0.00016,27.09765]
[1777510913477,32.94,76321.67,0.9,0.64122,0.00016,27.07797]
[1777510918509,32.95,76324.64,0.9,0.64167,0.00016,27.0673]
[1777510923020,32.95,76324.19,0.9,0.64158,0.00016,27.06948]
[1777510923663,32.95,76324.19,0.9,0.64158,0.00016,27.06948]
[1777510923764,32.95,76332.47,0.9,0.64287,0.00016,27.0382]
[1777510924788,32.95,76332.47,0.9,0.64287,0.00016,27.0382]
[1777510924859,32.95,76336.14,0.9,0.64345,0.00016,27.02423]
[1777510925578,32.95,76336.14,0.9,0.64345,0.00016,27.02423]
[1777510925963,32.95,76336.14,0.9,0.64345,0.00016,27.02423]
[1777510925612,32.95,76336.29,0.9,0.64347,0.00016,27.02366]
[1777510926568,32.95,76318.32,0.9,0.64066,0.00016,27.0914]
[1777510927976,32.95,76304.95,0.9,0.63856,0.00016,27.14112]
[1777510929589,32.95,76302.9,0.9,0.63823,0.00016,27.14869]
[1777510933617,32.96,76311.16,0.9,0.63952,0.00016,27.11842]
[1777510938653,32.96,76312.21,0.9,0.63967,0.00016,27.11485]
[1777510943687,32.96,76308.28,0.9,0.63904,0.00016,27.12974]
[1777510948723,32.97,76302.87,0.9,0.63818,0.00016,27.14994]
[1777510950737,32.97,76291.39,0.9,0.63638,0.00016,27.19182]
[1777510952751,32.97,76287.02,0.9,0.6357,0.00016,27.20446]
[1777510957787,32.97,76286.26,0.9,0.63558,0.00016,27.20725]
[1777510958068,32.97,76286.26,0.9,0.63558,0.00016,27.20725]
[1777510958797,32.97,76275.66,0.9,0.63391,0.00016,27.24512]
[1777510959803,32.97,76271.2,0.9,0.63321,0.00016,27.26089]
[1777510962649,32.97,76268.85,0.9,0.63284,0.00016,27.26911]
[1777510962733,32.97,76268.85,0.9,0.63284,0.00016,27.26911]
[1777510962825,32.97,76257.76,0.9,0.63109,0.00016,27.30788]
[1777510963754,32.97,76257.76,0.9,0.63109,0.00016,27.30788]
[1777510963832,32.97,76245.82,0.9,0.6292,0.00016,27.34893]
[1777510964839,32.97,76245.92,0.9,0.62922,0.00016,27.34851]
[1777510966712,32.96,76245.28,0.9,0.62912,0.00016,27.35061]
[1777510966853,32.96,76240.55,0.9,0.62838,0.00016,27.36664]
[1777510967708,32.96,76240.55,0.9,0.62838,0.00016,27.36664]
[1777510967860,32.96,76232.39,0.9,0.62708,0.00016,27.39435]
[1777510970883,32.97,76227.97,0.9,0.62636,0.00016,27.40945]
[1777510971473,32.97,76227.97,0.9,0.62636,0.00016,27.40945]
[1777510971890,32.97,76225.27,0.9,0.62593,0.00016,27.41855]
[1777510973904,32.97,76217.91,0.9,0.62475,0.00016,27.44312]
[1777510975349,32.97,76216.46,0.9,0.62452,0.00016,27.44797]
[1777510975920,32.97,76220.53,0.9,0.62516,0.00016,27.43461]
[1777510979033,32.97,76224.44,0.9,0.62578,0.00016,27.42171]
[1777510979948,32.97,76217.8,0.9,0.62473,0.00016,27.44368]
[1777510981942,32.97,76217.12,0.9,0.62462,0.00016,27.4459]
[1777510981962,32.97,76218.83,0.9,0.62489,0.00016,27.44024]
[1777510983568,32.97,76221.72,0.9,0.62535,0.00016,27.43066]
[1777510983976,32.97,76219.26,0.9,0.62496,0.00016,27.43878]
[1777510984983,32.97,76214.87,0.9,0.62426,0.00016,27.45326]
[1777510987534,32.97,76215.97,0.9,0.62444,0.00016,27.44968]
[1777510987588,32.97,76215.97,0.9,0.62444,0.00016,27.44968]
[1777510988007,32.98,76209.98,0.9,0.62348,0.00016,27.46937]
[1777510988373,32.98,76209.98,0.9,0.62348,0.00016,27.46937]
[1777510989012,32.98,76203.91,0.9,0.62251,0.00016,27.48916]
[1777510991167,32.98,76204.2,0.9,0.62256,0.00016,27.48831]
[1777510992036,32.98,76210.34,0.9,0.62353,0.00016,27.46839]
[1777510997069,32.98,76212.0,0.9,0.62378,0.00016,27.46327]
[1777511002803,32.99,76213.04,0.9,0.62394,0.00016,27.46012]
[1777511002905,32.99,76212.33,0.9,0.62382,0.00016,27.46256]
[1777511004580,32.99,76207.99,0.9,0.62313,0.00016,27.47671]
[1777511004586,32.99,76203.68,0.9,0.62244,0.00016,27.49073]
[1777511006133,32.99,76210.23,0.9,0.62348,0.00016,27.46955]
[1777511008147,32.99,76214.68,0.9,0.62418,0.00016,27.45508]
[1777511013182,32.99,76218.62,0.9,0.62481,0.00016,27.43921]
[1777511014720,32.99,76218.62,0.9,0.62481,0.00016,27.43921]
[1777511014725,32.99,76219.78,0.9,0.62499,0.00016,27.43544]
[1777511018217,33.0,76224.23,0.9,0.62569,0.00016,27.42084]
[1777511023252,33.0,76224.28,0.9,0.62569,0.00016,27.42091]
[1777511028051,33.0,76222.1,0.9,0.62534,0.00016,27.42827]
[1777511028287,33.0,76221.6,0.9,0.62526,0.00016,27.42998]
[1777511033323,33.0,76222.91,0.9,0.62546,0.00016,27.42577]
[1777511036346,33.0,76215.86,0.9,0.62434,0.00016,27.44911]
[1777511041381,33.01,76216.15,0.9,0.62437,0.00016,27.44836]
[1777511043395,33.01,76220.92,0.9,0.62513,0.00016,27.43267]
[1777511045138,33.01,76221.32,0.9,0.62519,0.00016,27.43136]
[1777511045148,33.01,76221.32,0.9,0.62519,0.00016,27.43136]
[1777511045409,33.01,76224.66,0.9,0.62572,0.00016,27.42031]
[1777511046454,33.01,76224.66,0.9,0.62572,0.00016,27.42031]
[1777511047079,33.01,76231.43,0.9,0.6268,0.00016,27.39771]
[1777511052458,33.01,76236.92,0.9,0.62767,0.00016,27.37927]
[1777511057493,33.01,76236.25,0.9,0.62756,0.00016,27.38159]
[1777511062528,33.01,76240.34,0.9,0.6282,0.00016,27.36783]
[1777511066556,33.01,76245.31,0.9,0.62898,0.00016,27.35102]
[1777511070584,33.01,76250.75,0.9,0.62985,0.00016,27.3323]
[1777511075618,33.0,76248.97,0.9,0.6296,0.00016,27.33486]
[1777511078640,33.0,76244.38,0.9,0.62888,0.00016,27.35031]
[1777511083674,33.0,76240.26,0.9,0.62824,0.00016,27.36393]
[1777511088434,32.99,76236.8,0.9,0.62771,0.00016,27.37525]
[1777511088710,32.99,76225.61,0.9,0.62594,0.00016,27.41277]
[1777511089716,32.99,76218.14,0.9,0.62475,0.00016,27.43755]
[1777511090530,32.99,76218.14,0.9,0.62475,0.00016,27.43755]
[1777511090934,32.99,76218.33,0.9,0.62478,0.00016,27.43691]
[1777511091731,32.99,76223.59,0.9,0.62561,0.00016,27.41951]
[1777511093745,32.99,76229.97,0.9,0.62663,0.00016,27.3982]
[1777511096765,32.99,76224.56,0.9,0.62577,0.00016,27.41623]
[1777511097953,32.99,76224.56,0.9,0.62577,0.00016,27.41623]
[1777511098057,32.99,76222.64,0.9,0.62547,0.00016,27.42261]
[1777511100885,32.99,76220.75,0.9,0.62517,0.00016,27.42887]
[1777511100984,32.99,76220.66,0.9,0.62515,0.00016,27.42916]
[1777511101801,32.99,76230.28,0.9,0.62668,0.00016,27.39715]
[1777511106837,32.99,76228.98,0.9,0.62647,0.00016,27.40154]
[1777511108503,32.99,76227.83,0.9,0.62629,0.00016,27.40539]
[1777511108851,32.99,76222.72,0.9,0.62548,0.00016,27.42239]
[1777511110865,32.99,76218.26,0.9,0.62477,0.00016,27.43719]
[1777511112006,32.99,76218.26,0.9,0.62477,0.00016,27.43719]
[1777511112074,32.99,76215.09,0.9,0.62426,0.00016,27.44766]
[1777511112879,32.99,76200.7,0.9,0.62197,0.00016,27.49443]
[1777511113886,32.99,76192.72,0.9,0.62069,0.00016,27.52005]
[1777511114893,32.99,76193.61,0.9,0.62083,0.00016,27.51725]
[1777511117214,33.0,76193.1,0.9,0.62075,0.00016,27.51893]
[1777511117914,33.0,76185.87,0.9,0.6196,0.00016,27.54187]
[1777511118256,33.0,76185.87,0.9,0.6196,0.00016,27.54187]
[1777511118921,33.0,76183.97,0.9,0.61929,0.00016,27.54789]
[1777511123956,33.0,76183.92,0.9,0.61928,0.00016,27.54809]
[1777511128991,33.0,76189.17,0.9,0.62012,0.00016,27.53156]
[1777511129998,33.0,76194.04,0.9,0.62089,0.00016,27.5161]
[1777511135036,33.0,76190.79,0.9,0.62038,0.00016,27.52337]
[1777511140071,33.0,76184.42,0.9,0.61936,0.00016,27.54352]
[1777511143092,33.0,76179.49,0.9,0.61858,0.00016,27.55894]
[1777511148127,33.0,76178.7,0.9,0.61846,0.00016,27.5613]
[1777511153162,33.0,76176.11,0.9,0.61805,0.00016,27.56927]
[1777511155212,33.0,76176.62,0.9,0.61813,0.00016,27.56766]
[1777511155176,32.99,76171.1,0.9,0.61725,0.00016,27.58474]
[1777511156159,32.99,76171.1,0.9,0.61725,0.00016,27.58474]
[1777511156183,32.99,76161.48,0.9,0.61571,0.00016,27.6142]
[1777511158387,32.99,76160.17,0.9,0.61551,0.00016,27.61809]
[1777511160650,32.99,76165.41,0.9,0.61635,0.00016,27.602]
[1777511161218,32.99,76169.68,0.9,0.61704,0.00016,27.58884]
[1777511164239,32.99,76174.36,0.9,0.61779,0.00016,27.57428]
[1777511169926,32.99,76174.72,0.9,0.61785,0.00016,27.57307]
[1777511175315,32.99,76174.92,0.9,0.61789,0.00016,27.57227]
[1777511180350,32.98,76173.71,0.9,0.6177,0.00016,27.57589]
[1777511182365,32.98,76184.65,0.9,0.61945,0.00016,27.54164]
[1777511183372,32.98,76189.25,0.9,0.62019,0.00016,27.52709]
[1777511185893,32.98,76186.8,0.9,0.6198,0.00016,27.53485]
[1777511185975,32.98,76186.68,0.9,0.61978,0.00016,27.53523]
[1777511186941,32.98,76186.68,0.9,0.61978,0.00016,27.53523]
[1777511187042,32.98,76183.24,0.9,0.61923,0.00016,27.54606]
[1777511192434,32.98,76179.77,0.9,0.61869,0.00016,27.55374]
[1777511197470,32.98,76181.12,0.9,0.61891,0.00016,27.54942]
[1777511199484,32.98,76186.68,0.9,0.6198,0.00016,27.53189]
[1777511204519,32.98,76187.3,0.9,0.6199,0.00016,27.52992]
[1777511209554,32.98,76190.44,0.9,0.6204,0.00016,27.52]
[1777511214589,32.98,76188.64,0.9,0.62011,0.00016,27.52575]
[1777511219624,32.98,76187.5,0.9,0.61992,0.00016,27.5294]
[1777511221638,32.98,76194.48,0.9,0.62104,0.00016,27.50722]
[1777511224659,32.98,76185.81,0.9,0.61965,0.00016,27.53478]
[1777511228687,32.98,76180.95,0.9,0.61888,0.00016,27.55002]
[1777511234906,32.98,76177.95,0.9,0.6184,0.00016,27.55931]
[1777511236743,32.98,76171.36,0.9,0.61735,0.00016,27.57967]
[1777511237870,32.98,76171.36,0.9,0.61735,0.00016,27.57967]
[1777511237934,32.98,76170.83,0.9,0.61727,0.00016,27.58127]
[1777511241450,32.98,76170.64,0.9,0.61725,0.00016,27.58175]
[1777511242785,32.97,76164.57,0.9,0.61628,0.00016,27.60034]
[1777511245959,32.97,76165.13,0.9,0.61637,0.00016,27.59853]
[1777511247099,32.97,76164.44,0.9,0.61626,0.00016,27.6006]
[1777511247259,32.97,76164.44,0.9,0.61626,0.00016,27.6006]
[1777511247820,32.97,76171.51,0.9,0.6174,0.00016,27.57875]
[1777511252855,32.97,76175.33,0.9,0.61803,0.00016,27.56362]
[1777511256053,32.97,76175.15,0.9,0.618,0.00016,27.56413]
[1777511256263,32.97,76175.15,0.9,0.618,0.00016,27.56413]
[1777511256115,32.97,76172.98,0.9,0.61766,0.00016,27.57082]
[1777511258897,32.97,76167.67,0.9,0.61681,0.00016,27.58716]
[1777511260324,32.97,76167.67,0.9,0.61681,0.00016,27.58716]
[1777511264939,32.96,76161.22,0.9,0.61579,0.00016,27.60669]
[1777511267078,32.96,76163.22,0.9,0.61611,0.00016,27.60054]
[1777511268673,32.96,76161.45,0.9,0.61583,0.00016,27.60585]
[1777511268967,32.96,76159.47,0.9,0.61551,0.00016,27.61184]
[1777511270893,32.96,76159.42,0.9,0.61551,0.00016,27.61195]
[1777511271555,32.96,76159.66,0.9,0.61555,0.00016,27.61117]
[1777511271987,32.96,76161.1,0.9,0.61578,0.00016,27.60673]
[1777511272995,32.96,76165.62,0.9,0.61651,0.00016,27.59284]
[1777511277619,32.95,76166.75,0.9,0.6167,0.00016,27.58921]
[1777511278030,32.95,76171.8,0.9,0.61751,0.00016,27.57358]
[1777511279037,32.95,76177.24,0.9,0.61838,0.00016,27.55662]
[1777511284072,32.95,76176.88,0.9,0.61833,0.00016,27.55765]
[1777511288099,32.95,76183.79,0.9,0.61944,0.00016,27.53591]
[1777511293134,32.95,76185.56,0.9,0.61972,0.00016,27.53032]
[1777511297164,32.95,76192.24,0.9,0.62079,0.00016,27.50911]
[1777511302199,32.95,76194.82,0.9,0.6212,0.00016,27.50094]
[1777511303931,32.95,76196.18,0.9,0.62141,0.00016,27.49659]
[1777511304212,32.95,76201.8,0.9,0.62231,0.00016,27.47851]
[1777511305214,32.95,76201.8,0.9,0.62231,0.00016,27.47851]
[1777511305220,32.95,76200.93,0.9,0.62217,0.00016,27.48135]
[1777511310255,32.95,76198.13,0.9,0.62172,0.00016,27.49047]
[1777511315290,32.96,76198.7,0.9,0.62181,0.00016,27.48558]
[1777511320325,32.96,76199.49,0.9,0.62194,0.00016,27.48312]
[1777511322339,32.96,76205.6,0.9,0.62291,0.00016,27.46339]
[1777511326367,32.96,76201.09,0.9,0.62219,0.00016,27.4781]
[1777511331401,32.96,76201.56,0.9,0.62226,0.00016,27.47666]
[1777511336441,32.96,76203.36,0.9,0.62254,0.00016,27.47095]
[1777511341476,32.96,76204.42,0.9,0.6227,0.00016,27.46763]
[1777511346510,32.96,76201.15,0.9,0.62218,0.00016,27.47833]
[1777511351546,32.97,76201.12,0.9,0.62217,0.00016,27.47853]
[1777511356581,32.97,76201.19,0.9,0.62217,0.00016,27.47842]
[1777511361616,32.97,76200.39,0.9,0.62204,0.00016,27.48111]
[1777511366651,32.97,76199.13,0.9,0.62183,0.00016,27.48528]
[1777511372693,32.97,76199.2,0.9,0.62185,0.00016,27.48203]
[1777511377728,32.97,76199.61,0.9,0.62191,0.00016,27.48083]
[1777511382763,32.98,76196.47,0.9,0.62141,0.00016,27.49103]
[1777511386791,32.98,76204.98,0.9,0.62276,0.00016,27.46367]
[1777511388687,32.98,76204.07,0.9,0.62261,0.00016,27.46666]
[1777511388807,32.98,76208.61,0.9,0.62333,0.00016,27.45195]
[1777511389812,32.98,76219.46,0.9,0.62506,0.00016,27.41639]
[1777511390818,32.98,76224.28,0.9,0.62582,0.00016,27.40048]
[1777511393102,32.98,76224.45,0.9,0.62585,0.00016,27.39999]
[1777511393137,32.98,76224.63,0.9,0.62587,0.00016,27.39948]
[1777511393843,32.98,76231.92,0.9,0.62703,0.00016,27.37509]
[1777511398419,32.98,76239.64,0.9,0.62825,0.00016,27.34904]
[1777511399886,32.98,76246.11,0.9,0.62928,0.00016,27.32702]
[1777511403921,32.98,76258.26,0.9,0.6312,0.00016,27.28516]
[1777511405935,32.98,76260.0,0.9,0.63148,0.00016,27.279]
[1777511408956,32.98,76253.53,0.9,0.63046,0.00016,27.30127]
[1777511409963,32.98,76248.8,0.9,0.62972,0.00016,27.31748]
[1777511411977,32.98,76241.94,0.9,0.62864,0.00016,27.34077]
[1777511413723,32.98,76243.01,0.9,0.6288,0.00016,27.33714]
[1777511413991,32.98,76239.29,0.9,0.62822,0.00016,27.34969]
[1777511416007,32.98,76234.69,0.9,0.62749,0.00016,27.36527]
[1777511418342,32.98,76235.13,0.9,0.62756,0.00016,27.36378]
[1777511418443,32.98,76235.11,0.9,0.62756,0.00016,27.36386]
[1777511424061,32.98,76236.06,0.9,0.6277,0.00016,27.3607]
[1777511427605,32.98,76235.9,0.9,0.62768,0.00016,27.36127]
[1777511428091,32.98,76234.04,0.9,0.62738,0.00016,27.36755]
[1777511429098,32.98,76227.51,0.9,0.62635,0.00016,27.38947]
[1777511432082,32.98,76225.06,0.9,0.62597,0.00016,27.39446]
[1777511432119,32.98,76222.87,0.9,0.62562,0.00016,27.40173]
[1777511434173,32.98,76220.2,0.9,0.6252,0.00016,27.41057]
[1777511434180,32.98,76220.08,0.9,0.62518,0.00016,27.41095]
[1777511440174,32.98,76221.1,0.9,0.62532,0.00016,27.40804]
[1777511445205,32.99,76221.77,0.9,0.62541,0.00016,27.40613]
[1777511445210,32.99,76225.79,0.9,0.62605,0.00016,27.39284]
[1777511446377,32.99,76225.79,0.9,0.62605,0.00016,27.39284]
[1777511446478,32.99,76230.05,0.9,0.62672,0.00016,27.37876]
[1777511452259,33.0,76228.99,0.9,0.62653,0.00016,27.38284]
[1777511457295,33.0,76225.07,0.9,0.62589,0.00016,27.39634]
[1777511462329,33.01,76224.85,0.9,0.62584,0.00016,27.39747]
[1777511464163,33.01,76223.2,0.9,0.62557,0.00016,27.40302]
[1777511464345,33.01,76222.4,0.9,0.62544,0.00016,27.40575]
[1777511469379,33.01,76220.38,0.9,0.6251,0.00016,27.4128]
[1777511474414,33.02,76222.69,0.9,0.62545,0.00016,27.40552]
[1777511476988,33.02,76221.09,0.9,0.62519,0.00016,27.41097]
[1777511477435,33.02,76215.43,0.9,0.62429,0.00016,27.42969]
[1777511478031,33.02,76215.43,0.9,0.62429,0.00016,27.42969]
[1777511478442,33.02,76212.74,0.9,0.62386,0.00016,27.43857]
[1777511483479,33.03,76212.35,0.9,0.62378,0.00016,27.44015]
[1777511484661,33.03,76209.81,0.9,0.62338,0.00016,27.44849]
[1777511485493,33.03,76199.12,0.9,0.62167,0.00016,27.48308]
[1777511486043,33.03,76199.12,0.9,0.62167,0.00016,27.48308]
[1777511486501,33.03,76197.39,0.9,0.6214,0.00016,27.48864]
[1777511491535,33.03,76191.48,0.9,0.62046,0.00016,27.50442]
[1777511496571,33.03,76194.26,0.9,0.6209,0.00016,27.49565]
[1777511498585,33.03,76201.66,0.9,0.62208,0.00016,27.47201]
[1777511503619,33.03,76206.56,0.9,0.62285,0.00016,27.45639]
[1777511508656,33.04,76203.52,0.9,0.62236,0.00016,27.4664]
[1777511513690,33.04,76199.29,0.9,0.62168,0.00016,27.48014]
[1777511517719,33.04,76191.67,0.9,0.62046,0.00016,27.50452]
[1777511522755,33.04,76191.05,0.9,0.62036,0.00016,27.50652]
[1777511527791,33.04,76197.13,0.9,0.62133,0.00016,27.48722]
[1777511530416,33.04,76196.85,0.9,0.62128,0.00016,27.48813]
[1777511530506,33.04,76194.45,0.9,0.6209,0.00016,27.49582]
[1777511531617,33.04,76194.45,0.9,0.6209,0.00016,27.49582]
[1777511530813,33.04,76211.58,0.9,0.62362,0.00016,27.44064]
[1777511531820,33.04,76226.42,0.9,0.62598,0.00016,27.39184]
[1777511532826,33.04,76228.94,0.9,0.62638,0.00016,27.38346]
[1777511537861,33.04,76229.69,0.9,0.62649,0.00016,27.38101]
[1777511541581,33.04,76229.41,0.9,0.62645,0.00016,27.38197]
[1777511542329,33.04,76229.61,0.9,0.62648,0.00016,27.38132]
[1777511542428,33.04,76233.8,0.9,0.62714,0.00016,27.36731]
[1777511543577,33.04,76233.8,0.9,0.62714,0.00016,27.36731]
[1777511543605,33.04,76254.14,0.9,0.63036,0.00016,27.29809]
[1777511543903,33.04,76267.2,0.9,0.63242,0.00016,27.25275]
[1777511544911,33.04,76268.92,0.9,0.6327,0.00016,27.24669]
[1777511549946,33.04,76264.7,0.9,0.63204,0.00016,27.26123]
[1777511554980,33.04,76262.94,0.9,0.63179,0.00016,27.26389]
[1777511560017,33.03,76262.84,0.9,0.63178,0.00016,27.26392]
[1777511562032,33.03,76256.79,0.9,0.63083,0.00016,27.28478]
[1777511564046,33.03,76261.35,0.9,0.63156,0.00016,27.2688]
[1777511569081,33.03,76264.37,0.9,0.63205,0.00016,27.25795]
[1777511574117,33.02,76262.65,0.9,0.63179,0.00016,27.26363]
[1777511579152,33.02,76260.97,0.9,0.63154,0.00016,27.26913]
[1777511584187,33.01,76258.78,0.9,0.63121,0.00016,27.27637]
[1777511587210,33.01,76245.39,0.9,0.6291,0.00016,27.32222]
[1777511589532,33.01,76244.52,0.9,0.62897,0.00016,27.32509]
[1777511589618,33.01,76244.2,0.9,0.62893,0.00016,27.32597]
[1777511590231,33.01,76238.15,0.9,0.62797,0.00016,27.34651]
[1777511592245,33.01,76232.22,0.9,0.62703,0.00016,27.3665]
[1777511597280,33.01,76229.41,0.9,0.62659,0.00016,27.37583]
[1777511602315,33.01,76228.69,0.9,0.62646,0.00016,27.37847]
[1777511607351,33.01,76229.24,0.9,0.62653,0.00016,27.37711]
[1777511612384,33.02,76229.05,0.9,0.62649,0.00016,27.37506]
[1777511615852,33.02,76226.73,0.9,0.62611,0.00016,27.38305]
[1777511616412,33.02,76221.46,0.9,0.62527,0.00016,27.40061]
[1777511621447,33.03,76222.8,0.9,0.62546,0.00016,27.39669]
[1777511623462,33.03,76218.33,0.9,0.62474,0.00016,27.41162]
[1777511628497,33.04,76216.68,0.9,0.62447,0.00016,27.41742]
[1777511629503,33.04,76212.23,0.9,0.62376,0.00016,27.43206]
[1777511630511,33.04,76204.97,0.9,0.6226,0.00016,27.4557]
[1777511630963,33.04,76204.97,0.9,0.6226,0.00016,27.4557]
[1777511631517,33.04,76199.39,0.9,0.62171,0.00016,27.47371]
[1777511631968,33.04,76199.39,0.9,0.62171,0.00016,27.47371]
[1777511632525,33.04,76196.0,0.9,0.62117,0.00016,27.48459]
[1777511637560,33.04,76192.83,0.9,0.62065,0.00016,27.4948]
[1777511642595,33.04,76190.8,0.9,0.62033,0.00016,27.50134]
[1777511645616,33.05,76200.27,0.9,0.62183,0.00016,27.4712]
[1777511650650,33.05,76202.7,0.9,0.62221,0.00016,27.46358]
[1777511655686,33.05,76204.11,0.9,0.62243,0.00016,27.45922]
[1777511660720,33.05,76204.62,0.9,0.6225,0.00016,27.45775]
[1777511665756,33.06,76204.08,0.9,0.62241,0.00016,27.45967]
[1777511667769,33.06,76214.02,0.9,0.62399,0.00016,27.42744]
[1777511672805,33.06,76213.13,0.9,0.62385,0.00016,27.42737]
[1777511677840,33.06,76212.12,0.9,0.62368,0.00016,27.43081]
[1777511682875,33.06,76208.62,0.9,0.62312,0.00016,27.44235]
[1777511683882,33.06,76203.73,0.9,0.62234,0.00016,27.45819]
[1777511689924,33.07,76203.19,0.9,0.62225,0.00016,27.46006]
[1777511693952,33.07,76212.52,0.9,0.62373,0.00016,27.42993]
[1777511698987,33.07,76211.26,0.9,0.62352,0.00016,27.43425]
[1777511699993,33.07,76203.48,0.9,0.62228,0.00016,27.45947]
[1777511702784,33.07,76202.73,0.9,0.62216,0.00016,27.4619]
[1777511703015,33.07,76202.49,0.9,0.62212,0.00016,27.46271]
[1777511703854,33.07,76202.49,0.9,0.62212,0.00016,27.46271]
[1777511704450,33.07,76202.49,0.9,0.62212,0.00016,27.46271]
[1777511704464,33.07,76194.9,0.9,0.62091,0.00016,27.487]
[1777511704940,33.07,76194.9,0.9,0.62091,0.00016,27.487]
[1777511705665,33.07,76194.9,0.9,0.62091,0.00016,27.487]
[1777511705769,33.07,76166.66,0.9,0.6164,0.00016,27.57503]
[1777511706293,33.07,76166.66,0.9,0.6164,0.00016,27.57503]
[1777511706301,33.07,76156.34,0.9,0.61475,0.00016,27.60634]
[1777511708061,33.07,76156.9,0.9,0.61485,0.00016,27.60458]
[1777511708807,33.07,76156.9,0.9,0.61485,0.00016,27.60458]
[1777511708095,33.07,76156.54,0.9,0.61479,0.00016,27.6056]
[1777511709067,33.07,76159.85,0.9,0.61532,0.00016,27.59554]
[1777511713753,33.06,76160.01,0.9,0.61536,0.00016,27.59488]
[1777511713755,33.06,76160.03,0.9,0.61537,0.00016,27.5947]
[1777511714082,33.06,76160.03,0.9,0.61537,0.00016,27.5947]
[1777511714219,33.06,76160.03,0.9,0.61537,0.00016,27.5947]
[1777511714230,33.06,76160.3,0.9,0.61541,0.00016,27.59388]
[1777511715223,33.06,76160.3,0.9,0.61541,0.00016,27.59388]
[1777511715513,33.06,76158.84,0.9,0.61518,0.00016,27.59824]
[1777511721058,33.06,76155.37,0.9,0.61464,0.00016,27.6084]
[1777511721152,33.06,76156.27,0.9,0.61479,0.00016,27.60563]
[1777511722159,33.05,76162.56,0.9,0.6158,0.00016,27.58653]
[1777511725681,33.05,76161.83,0.9,0.61568,0.00016,27.58865]
[1777511725763,33.05,76163.25,0.9,0.61592,0.00016,27.58424]
[1777511726188,33.05,76168.74,0.9,0.61679,0.00016,27.56745]
[1777511731223,33.05,76172.33,0.9,0.61739,0.00016,27.5531]
[1777511731946,33.05,76172.33,0.9,0.61739,0.00016,27.5531]
[1777511732230,33.05,76171.4,0.9,0.61724,0.00016,27.55593]
[1777511737264,33.05,76170.36,0.9,0.61708,0.00016,27.55897]
[1777511742824,33.04,76170.27,0.9,0.61707,0.00016,27.55911]
[1777511743307,33.04,76172.96,0.9,0.61751,0.00016,27.55075]
[1777511748342,33.04,76175.44,0.9,0.61791,0.00016,27.54295]
[1777511751029,33.04,76175.02,0.9,0.61784,0.00016,27.5442]
[1777511751363,33.04,76172.33,0.9,0.61741,0.00016,27.55249]
[1777511756398,33.04,76170.51,0.9,0.61713,0.00016,27.55794]
[1777511759422,33.04,76170.51,0.9,0.61713,0.00016,27.55794]
[1777511759524,33.04,76171.32,0.9,0.61727,0.00016,27.55534]
[1777511765461,33.03,76173.79,0.9,0.61767,0.00016,27.54753]
[1777511770506,33.03,76174.92,0.9,0.61786,0.00016,27.54388]
[1777511771584,33.03,76174.92,0.9,0.61786,0.00016,27.54388]
[1777511771687,33.03,76174.83,0.9,0.61784,0.00016,27.54411]
[1777511773527,33.03,76169.41,0.9,0.61698,0.00016,27.56082]
[1777511776704,33.03,76172.24,0.9,0.61743,0.00016,27.55203]
[1777511776806,33.03,76173.37,0.9,0.61762,0.00016,27.54847]
[1777511779285,33.03,76176.58,0.9,0.61813,0.00016,27.53848]
[1777511779569,33.03,76175.46,0.9,0.61795,0.00016,27.54194]
[1777511784604,33.02,76172.44,0.9,0.61748,0.00016,27.55112]
[1777511785941,33.02,76172.51,0.9,0.61749,0.00016,27.55087]
[1777511786617,33.02,76174.48,0.9,0.61781,0.00016,27.54474]
[1777511789719,33.02,76178.97,0.9,0.61853,0.00016,27.5307]
[1777511790646,33.02,76187.48,0.9,0.61989,0.00016,27.50396]
[1777511795681,33.02,76190.9,0.9,0.62045,0.00016,27.48998]
[1777511800715,33.02,76190.46,0.9,0.62038,0.00016,27.4914]
[1777511805751,33.02,76186.46,0.9,0.61974,0.00016,27.50403]
[1777511810786,33.02,76182.16,0.9,0.61905,0.00016,27.51752]
[1777511812801,33.02,76176.13,0.9,0.61809,0.00016,27.53631]
[1777511815821,33.02,76181.75,0.9,0.61899,0.00016,27.51871]
[1777511820857,33.02,76182.38,0.9,0.6191,0.00016,27.51667]
[1777511825891,33.02,76184.19,0.9,0.61939,0.00016,27.51093]
[1777511830926,33.02,76185.34,0.9,0.61957,0.00016,27.50726]
[1777511835961,33.02,76183.36,0.9,0.61926,0.00016,27.51347]
[1777511841393,33.02,76184.76,0.9,0.61948,0.00016,27.50904]
[1777511850059,33.02,76189.03,0.9,0.62016,0.00016,27.49558]
[1777511852072,33.02,76183.83,0.9,0.61934,0.00016,27.50884]
[1777511857500,33.02,76182.0,0.9,0.61905,0.00016,27.51456]
[1777511858115,33.02,76190.61,0.9,0.62043,0.00016,27.48738]
[1777511859122,33.02,76197.27,0.9,0.62149,0.00016,27.46615]
[1777511864158,33.02,76195.62,0.9,0.62122,0.00016,27.4715]
[1777511869193,33.02,76197.03,0.9,0.62145,0.00016,27.46703]
[1777511874227,33.02,76198.87,0.9,0.62174,0.00016,27.46117]
[1777511879263,33.02,76199.34,0.9,0.62181,0.00016,27.45968]
[1777511881277,33.02,76206.16,0.9,0.6229,0.00016,27.43767]
[1777511885033,33.02,76206.97,0.9,0.62303,0.00016,27.43506]
[1777511885305,33.02,76207.26,0.9,0.62307,0.00016,27.43413]
[1777511886072,33.02,76207.26,0.9,0.62307,0.00016,27.43413]
[1777511886311,33.02,76201.68,0.9,0.62219,0.00016,27.45218]
[1777511888326,33.02,76195.75,0.9,0.62124,0.00016,27.47123]
[1777511893363,33.02,76195.87,0.9,0.62126,0.00016,27.47084]
[1777511898397,33.02,76195.45,0.9,0.62119,0.00016,27.47217]
[1777511903433,33.02,76195.04,0.9,0.62113,0.00016,27.47344]
[1777511909475,33.02,76192.32,0.9,0.6207,0.00016,27.48203]
[1777511914509,33.02,76193.07,0.9,0.62083,0.00016,27.4764]
[1777511916524,33.02,76198.23,0.9,0.62166,0.00016,27.45988]
[1777511921558,33.02,76199.89,0.9,0.62192,0.00016,27.45452]
[1777511926594,33.02,76198.51,0.9,0.6217,0.00016,27.45893]
[1777511931629,33.02,76199.01,0.9,0.62179,0.00016,27.45728]
[1777511936664,33.02,76198.21,0.9,0.62166,0.00016,27.45982]
[1777511938677,33.01,76193.64,0.9,0.62093,0.00016,27.47442]
[1777511943713,33.01,76197.44,0.9,0.62154,0.00016,27.4622]
[1777511948748,33.01,76196.79,0.9,0.62144,0.00016,27.46427]
[1777511952776,33.01,76201.38,0.9,0.62217,0.00016,27.44956]
[1777511956805,33.01,76206.12,0.9,0.62292,0.00016,27.43428]
[1777511961840,33.02,76208.95,0.9,0.62337,0.00016,27.42517]
[1777511966884,33.02,76209.31,0.9,0.62342,0.00016,27.4241]
[1777511971919,33.02,76208.34,0.9,0.62327,0.00016,27.4242]
[1777511976954,33.02,76203.33,0.9,0.62247,0.00016,27.44059]
[1777511981991,33.02,76204.29,0.9,0.62262,0.00016,27.43762]
[1777511987028,33.02,76207.16,0.9,0.62307,0.00016,27.42849]
[1777511991055,33.03,76215.48,0.9,0.62438,0.00016,27.40146]
[1777511991213,33.03,76215.48,0.9,0.62438,0.00016,27.40146]
[1777511992062,33.03,76222.23,0.9,0.62546,0.00016,27.37923]
[1777511995083,33.03,76227.68,0.9,0.62632,0.00016,27.36112]
[1777512000118,33.03,76232.23,0.9,0.62703,0.00016,27.3461]
[1777512005152,33.03,76231.45,0.9,0.6269,0.00016,27.34904]
[1777512010188,33.04,76232.09,0.9,0.62699,0.00016,27.34706]
[1777512013542,33.04,76231.15,0.9,0.62684,0.00016,27.35026]
[1777512014105,33.04,76231.15,0.9,0.62684,0.00016,27.35026]
[1777512014215,33.04,76225.44,0.9,0.62593,0.00016,27.3694]
[1777512015223,33.04,76230.02,0.9,0.62666,0.00016,27.35415]
[1777512020258,33.04,76232.36,0.9,0.62702,0.00016,27.34648]
[1777512022272,33.04,76227.68,0.9,0.62627,0.00016,27.36221]
[1777512027828,33.04,76229.53,0.9,0.62656,0.00016,27.35615]
[1777512027852,33.04,76230.79,0.9,0.62676,0.00016,27.35197]
[1777512030587,33.04,76233.27,0.9,0.62715,0.00016,27.34373]
[1777512030622,33.04,76233.31,0.9,0.62716,0.00016,27.34364]
[1777512036370,33.05,76233.88,0.9,0.62725,0.00016,27.33879]
[1777512037304,33.05,76233.88,0.9,0.62725,0.00016,27.33879]
[1777512037626,33.05,76233.87,0.9,0.62724,0.00016,27.33886]
[1777512038383,33.05,76238.44,0.9,0.62797,0.00016,27.32346]
[1777512040407,33.05,76239.86,0.9,0.6282,0.00016,27.31865]
[1777512040459,33.05,76239.67,0.9,0.62816,0.00016,27.31929]
[1777512041497,33.05,76239.67,0.9,0.62816,0.00016,27.31929]
[1777512041598,33.05,76240.06,0.9,0.62823,0.00016,27.31797]
[1777512044426,33.05,76244.62,0.9,0.62895,0.00016,27.30249]
[1777512046568,33.05,76244.69,0.9,0.62896,0.00016,27.30226]
[1777512046670,33.05,76244.69,0.9,0.62896,0.00016,27.30228]
[1777512047805,33.05,76244.69,0.9,0.62896,0.00016,27.30228]
[1777512047899,33.05,76248.48,0.9,0.62956,0.00016,27.28937]
[1777512053488,33.05,76250.21,0.9,0.62983,0.00016,27.28356]
[1777512055503,33.05,76243.73,0.9,0.6288,0.00016,27.30573]
[1777512060539,33.05,76242.88,0.9,0.62866,0.00016,27.30865]
[1777512065574,33.05,76241.51,0.9,0.62845,0.00016,27.3133]
[1777512070608,33.05,76239.99,0.9,0.62821,0.00016,27.31846]
[1777512075644,33.05,76239.77,0.9,0.62817,0.00016,27.3192]
[1777512076542,33.05,76239.77,0.9,0.62817,0.00016,27.3192]
[1777512076654,33.05,76239.68,0.9,0.62816,0.00016,27.3195]
[1777512077915,33.05,76239.68,0.9,0.62816,0.00016,27.3195]
[1777512078010,33.05,76230.22,0.9,0.62665,0.00016,27.35151]
[1777512078665,33.05,76222.27,0.9,0.62539,0.00016,27.37794]
[1777512081685,33.06,76216.78,0.9,0.62451,0.00016,27.39622]
[1777512084707,33.06,76221.94,0.9,0.62532,0.00016,27.3794]
[1777512089742,33.06,76219.75,0.9,0.62496,0.00016,27.38697]
[1777512094776,33.07,76219.78,0.9,0.62496,0.00016,27.38404]
[1777512100066,33.07,76220.81,0.9,0.62511,0.00016,27.38094]
[1777512100100,33.07,76220.81,0.9,0.62511,0.00016,27.38094]
[1777512100123,33.07,76220.02,0.9,0.62498,0.00016,27.3837]
[1777512100438,33.07,76220.02,0.9,0.62498,0.00016,27.3837]
[1777512100819,33.07,76228.96,0.9,0.62639,0.00016,27.35408]
[1777512101382,33.07,76228.96,0.9,0.62639,0.00016,27.35408]
[1777512101825,33.07,76235.75,0.9,0.62747,0.00016,27.33142]
[1777512103840,33.08,76236.04,0.9,0.62751,0.00016,27.33063]
[1777512109174,33.08,76236.48,0.9,0.62756,0.00016,27.32944]
[1777512109195,33.08,76236.48,0.9,0.62756,0.00016,27.32956]
[1777512113910,33.08,76228.15,0.9,0.62624,0.00016,27.35745]
[1777512118945,33.08,76228.0,0.9,0.62621,0.00016,27.35794]
[1777512123735,33.08,76227.68,0.9,0.62616,0.00016,27.35899]
[1777512123979,33.08,76226.26,0.9,0.62593,0.00016,27.36381]
[1777512124987,33.08,76218.44,0.9,0.62469,0.00016,27.38971]
[1777512127001,33.09,76210.63,0.9,0.62344,0.00016,27.41536]
[1777512128010,33.09,76202.87,0.9,0.62221,0.00016,27.4405]
[1777512131030,33.09,76198.38,0.9,0.62149,0.00016,27.45498]
[1777512136065,33.09,76195.66,0.9,0.62105,0.00016,27.46375]
[1777512141099,33.09,76187.78,0.9,0.61979,0.00016,27.48878]
[1777512146135,33.09,76187.12,0.9,0.61969,0.00016,27.49085]
[1777512150050,33.09,76183.4,0.9,0.61909,0.00016,27.50252]
[1777512150163,33.09,76182.98,0.9,0.61903,0.00016,27.50383]
[1777512151535,33.09,76182.3,0.9,0.61893,0.00016,27.50279]
[1777512156905,33.09,76180.13,0.9,0.61858,0.00016,27.50952]
[1777512157275,33.09,76181.23,0.9,0.61876,0.00016,27.50608]
[1777512158219,33.09,76185.04,0.9,0.61937,0.00016,27.49415]
[1777512160232,33.09,76190.63,0.9,0.62026,0.00016,27.47654]
[1777512161240,33.09,76195.82,0.9,0.62109,0.00016,27.46007]
[1777512166181,33.09,76198.92,0.9,0.62158,0.00016,27.45024]
[1777512166276,33.09,76199.43,0.9,0.62166,0.00016,27.44863]
[1777512167339,33.09,76199.43,0.9,0.62166,0.00016,27.44863]
[1777512167378,33.09,76196.43,0.9,0.62118,0.00016,27.45824]
[1777512173323,33.09,76196.74,0.9,0.62122,0.00016,27.45735]
[1777512178359,33.09,76192.19,0.9,0.6205,0.00016,27.47188]
[1777512183394,33.09,76190.59,0.9,0.62024,0.00016,27.47698]
[1777512184402,33.09,76183.28,0.9,0.61907,0.00016,27.49997]
[1777512189436,33.09,76183.73,0.9,0.61915,0.00016,27.4985]
[1777512190878,33.09,76183.73,0.9,0.61915,0.00016,27.4985]
[1777512190939,33.09,76183.17,0.9,0.61906,0.00016,27.50024]
[1777512191450,33.09,76178.01,0.9,0.61824,0.00016,27.51631]
[1777512195640,33.09,76176.88,0.9,0.61806,0.00016,27.51976]
[1777512195717,33.09,76172.25,0.9,0.61732,0.00016,27.53404]
[1777512198489,33.09,76171.17,0.9,0.61715,0.00016,27.5373]
[1777512198498,33.09,76169.49,0.9,0.61688,0.00016,27.54243]
[1777512203091,33.09,76169.97,0.9,0.61697,0.00016,27.54086]
[1777512203124,33.09,76169.59,0.9,0.61691,0.00016,27.54196]
[1777512203923,33.09,76169.59,0.9,0.61691,0.00016,27.54196]
[1777512209576,33.08,76176.33,0.9,0.61799,0.00016,27.52104]
[1777512210573,33.08,76176.33,0.9,0.61799,0.00016,27.52104]
[1777512210583,33.08,76176.73,0.9,0.61806,0.00016,27.51979]
[1777512215618,33.08,76179.69,0.9,0.61854,0.00016,27.50737]
[1777512218639,33.08,76184.34,0.9,0.61929,0.00016,27.49281]
[1777512223674,33.08,76183.61,0.9,0.61917,0.00016,27.49508]
[1777512228031,33.08,76181.99,0.9,0.61891,0.00016,27.50014]
[1777512228082,33.08,76182.71,0.9,0.61903,0.00016,27.49788]
[1777512228709,33.08,76175.63,0.9,0.6179,0.00016,27.51991]
[1777512230369,33.08,76173.63,0.9,0.61758,0.00016,27.52608]
[1777512230967,33.08,76173.63,0.9,0.61758,0.00016,27.52608]
[1777512231062,33.08,76173.63,0.9,0.61758,0.00016,27.52608]
[1777512231111,33.08,76173.63,0.9,0.61758,0.00016,27.52608]
[1777512231206,33.08,76174.84,0.9,0.61777,0.00016,27.5223]
[1777512232067,33.08,76174.84,0.9,0.61777,0.00016,27.5223]
[1777512232091,33.08,76180.51,0.9,0.61868,0.00016,27.50468]
[1777512236765,33.08,76185.52,0.9,0.61948,0.00016,27.48896]
[1777512237771,33.08,76191.77,0.9,0.62048,0.00016,27.46924]
[1777512242807,33.08,76192.35,0.9,0.62057,0.00016,27.46744]
[1777512247842,33.08,76192.36,0.9,0.62057,0.00016,27.46742]
[1777512252877,33.08,76195.13,0.9,0.62101,0.00016,27.45861]
[1777512257912,33.08,76195.55,0.9,0.62108,0.00016,27.45725]
[1777512262947,33.08,76195.72,0.9,0.62111,0.00016,27.45668]
[1777512267991,33.08,76197.03,0.9,0.62132,0.00016,27.45245]
[1777512272019,33.08,76204.96,0.9,0.62259,0.00016,27.4238]
[1777512277054,33.08,76205.81,0.9,0.62273,0.00016,27.42109]
[1777512281082,33.08,76199.65,0.9,0.62175,0.00016,27.44095]
[1777512283096,33.08,76194.95,0.9,0.621,0.00016,27.45597]
[1777512284103,33.08,76204.47,0.9,0.62251,0.00016,27.42546]
[1777512285110,33.08,76214.9,0.9,0.62417,0.00016,27.39157]
[1777512287124,33.08,76216.43,0.9,0.62441,0.00016,27.38657]
[1777512288130,33.08,76223.14,0.9,0.62548,0.00016,27.36446]
[1777512289266,33.08,76223.14,0.9,0.62548,0.00016,27.36446]
[1777512289344,33.08,76223.88,0.9,0.6256,0.00016,27.36201]
[1777512290323,33.08,76223.88,0.9,0.6256,0.00016,27.36201]
[1777512290400,33.08,76227.22,0.9,0.62613,0.00016,27.35093]
[1777512290563,33.08,76227.22,0.9,0.62613,0.00016,27.35093]
[1777512291383,33.08,76227.22,0.9,0.62613,0.00016,27.35093]
[1777512291151,33.08,76238.1,0.9,0.62785,0.00016,27.31451]
[1777512292159,33.08,76247.71,0.9,0.62939,0.00016,27.28162]
[1777512297194,33.07,76251.85,0.9,0.63006,0.00016,27.26692]
[1777512303236,33.06,76251.32,0.9,0.63,0.00016,27.26814]
[1777512308271,33.06,76252.44,0.9,0.6302,0.00016,27.26381]
[1777512313307,33.05,76252.56,0.9,0.63024,0.00016,27.26292]
[1777512318342,33.05,76253.46,0.9,0.6304,0.00016,27.25936]
[1777512321363,33.04,76261.15,0.9,0.63163,0.00016,27.23247]
[1777512326398,33.04,76261.91,0.9,0.63176,0.00016,27.22947]
[1777512331433,33.03,76262.28,0.9,0.63185,0.00016,27.22466]
[1777512336468,33.03,76263.03,0.9,0.63198,0.00016,27.22173]
[1777512341503,33.03,76263.62,0.9,0.63208,0.00016,27.21935]
[1777512346537,33.02,76260.58,0.9,0.63162,0.00016,27.22967]
[1777512351573,33.02,76260.3,0.9,0.63159,0.00016,27.23029]
[1777512356608,33.02,76260.44,0.9,0.63162,0.00016,27.22946]
[1777512361642,33.01,76260.77,0.9,0.63169,0.00016,27.22796]
[1777512366678,33.01,76261.59,0.9,0.63183,0.00016,27.22478]
[1777512371713,33.0,76262.97,0.9,0.63206,0.00016,27.21964]
[1777512376748,33.0,76261.62,0.9,0.63186,0.00016,27.22404]
[1777512381783,33.0,76263.22,0.9,0.63213,0.00016,27.21814]
[1777512386817,32.99,76266.94,0.9,0.63273,0.00016,27.20483]
[1777512388832,32.99,76271.43,0.9,0.63344,0.00016,27.18891]
[1777512393867,32.99,76274.84,0.9,0.634,0.00016,27.17348]
[1777512398902,32.99,76275.25,0.9,0.63407,0.00016,27.17185]
[1777512403936,32.99,76278.48,0.9,0.63459,0.00016,27.16018]
[1777512408972,32.98,76277.15,0.9,0.63438,0.00016,27.16476]
[1777512414011,32.98,76279.97,0.9,0.63484,0.00016,27.15453]
[1777512417856,32.98,76280.95,0.9,0.63499,0.00016,27.15093]
[1777512418040,32.98,76280.91,0.9,0.63499,0.00016,27.15105]
[1777512423075,32.98,76281.21,0.9,0.63504,0.00016,27.14982]
[1777512428110,32.98,76282.75,0.9,0.63529,0.00016,27.14418]
[1777512433145,32.98,76284.96,0.9,0.63564,0.00016,27.13617]
[1777512438179,32.98,76285.41,0.9,0.63572,0.00016,27.1345]
[1777512443215,32.98,76289.2,0.9,0.63631,0.00016,27.12081]
[1777512446634,32.98,76287.14,0.9,0.63599,0.00016,27.12825]
[1777512447243,32.98,76283.12,0.9,0.63535,0.00016,27.1427]
[1777512452278,32.98,76282.09,0.9,0.63521,0.00016,27.14317]
[1777512457314,32.98,76279.7,0.9,0.63483,0.00016,27.15168]
[1777512462348,32.97,76282.47,0.9,0.63527,0.00016,27.14169]
[1777512464976,32.97,76282.49,0.9,0.63527,0.00016,27.14162]
[1777512465369,32.97,76288.94,0.9,0.63629,0.00016,27.1184]
[1777512465913,32.97,76288.94,0.9,0.63629,0.00016,27.1184]
[1777512465991,32.97,76288.94,0.9,0.63629,0.00016,27.1184]
[1777512466376,32.97,76302.43,0.9,0.63842,0.00016,27.06928]
[1777512466824,32.97,76302.43,0.9,0.63842,0.00016,27.06928]
[1777512467031,32.97,76302.43,0.9,0.63842,0.00016,27.06928]
[1777512467383,32.98,76310.94,0.9,0.63975,0.00016,27.03796]
[1777512470404,32.98,76315.54,0.9,0.64046,0.00016,27.02111]
[1777512475439,32.98,76315.25,0.9,0.6404,0.00016,27.02263]
[1777512476950,32.98,76318.65,0.9,0.64093,0.00016,27.01004]
[1777512477453,32.98,76330.28,0.9,0.64275,0.00016,26.96626]
[1777512478405,32.98,76330.28,0.9,0.64275,0.00016,26.96626]
[1777512478562,32.98,76330.28,0.9,0.64275,0.00016,26.96626]
[1777512478459,32.98,76341.38,0.9,0.64449,0.00016,26.92398]
[1777512478986,32.98,76341.38,0.9,0.64449,0.00016,26.92398]
[1777512479587,32.98,76357.47,0.9,0.64701,0.00016,26.86168]
[1777512479758,32.98,76357.47,0.9,0.64701,0.00016,26.86168]
[1777512480325,32.98,76357.47,0.9,0.64701,0.00016,26.86168]
[1777512480480,32.98,76362.98,0.9,0.64786,0.00016,26.84014]
[1777512481489,32.98,76352.78,0.9,0.64628,0.00016,26.87977]
[1777512483857,32.98,76351.31,0.9,0.64606,0.00016,26.88528]
[1777512484512,32.98,76354.85,0.9,0.64661,0.00016,26.87144]
[1777512489548,32.98,76363.7,0.9,0.64798,0.00016,26.83719]
[1777512490555,32.98,76370.38,0.9,0.64902,0.00016,26.81082]
[1777512491562,32.98,76377.23,0.9,0.65009,0.00016,26.78361]
[1777512494583,32.98,76381.68,0.9,0.65078,0.00016,26.76579]
[1777512494786,32.98,76381.68,0.9,0.65078,0.00016,26.76579]
[1777512495590,32.98,76387.55,0.9,0.65169,0.00016,26.74224]
[1777512495907,32.98,76387.55,0.9,0.65169,0.00016,26.74224]
[1777512496597,32.98,76385.23,0.9,0.65133,0.00016,26.75156]
[1777512497650,32.98,76382.22,0.9,0.65087,0.00016,26.76362]
[1777512498611,32.98,76376.46,0.9,0.64997,0.00016,26.78657]
[1777512498924,32.98,76376.46,0.9,0.64997,0.00016,26.78657]
[1777512499618,32.98,76367.92,0.9,0.64865,0.00016,26.82035]
[1777512500625,32.98,76362.51,0.9,0.64781,0.00016,26.84156]
[1777512501632,32.98,76358.33,0.9,0.64716,0.00016,26.85783]
[1777512506666,32.98,76358.68,0.9,0.64721,0.00016,26.85651]
[1777512509352,32.98,76358.71,0.9,0.64722,0.00016,26.8563]
[1777512509453,32.98,76358.69,0.9,0.64722,0.00016,26.85622]
[1777512514751,32.97,76355.33,0.9,0.64672,0.00016,26.86581]
[1777512516765,32.97,76351.09,0.9,0.64606,0.00016,26.88238]
[1777512520988,33.01,76345.11,0.9,0.64498,0.00016,26.90918]
[1777512526249,33.07,76344.63,0.9,0.6447,0.00016,26.91675]
[1777512526299,33.08,76343.95,0.9,0.64454,0.00016,26.92066]
[1777512527930,33.1,76334.48,0.9,0.64298,0.00016,26.959]
[1777512532966,33.14,76333.66,0.9,0.64269,0.00016,26.96629]
[1777512536999,33.17,76327.6,0.9,0.64165,0.00016,26.99141]
[1777512542035,33.17,76325.86,0.9,0.64137,0.00016,26.99817]
[1777512545056,33.17,76331.2,0.9,0.6422,0.00016,26.97838]
[1777512546751,33.17,76332.66,0.9,0.64242,0.00016,26.97296]
[1777512547070,33.17,76337.84,0.9,0.64323,0.00016,26.95352]
[1777512548077,33.17,76343.23,0.9,0.64406,0.00016,26.93319]
[1777512553112,33.18,76345.35,0.9,0.64438,0.00016,26.92558]
[1777512558149,33.18,76348.22,0.9,0.6448,0.00016,26.91511]
[1777512563184,33.19,76349.29,0.9,0.64495,0.00016,26.91149]
[1777512568221,33.19,76350.54,0.9,0.64514,0.00016,26.90692]
[1777512568732,33.19,76350.54,0.9,0.64514,0.00016,26.90692]
[1777512569228,33.19,76350.93,0.9,0.6452,0.00016,26.90539]
[1777512570240,33.19,76350.93,0.9,0.6452,0.00016,26.90539]
[1777512570341,33.19,76351.43,0.9,0.64528,0.00016,26.90345]
[1777512574799,33.19,76347.82,0.9,0.64474,0.00016,26.91385]
[1777512575272,33.19,76336.01,0.9,0.64291,0.00016,26.95854]
[1777512576279,33.19,76330.62,0.9,0.64207,0.00016,26.97869]
[1777512581314,33.18,76329.15,0.9,0.64185,0.00016,26.98391]
[1777512585342,33.18,76324.83,0.9,0.64118,0.00016,26.99989]
[1777512590377,33.18,76327.94,0.9,0.64167,0.00016,26.98812]
[1777512595412,33.18,76327.18,0.9,0.64156,0.00016,26.99083]
[1777512600447,33.18,76327.57,0.9,0.64162,0.00016,26.98936]
[1777512602432,33.18,76327.1,0.9,0.64155,0.00016,26.99114]
[1777512602461,33.18,76327.98,0.9,0.64168,0.00016,26.98789]
[1777512603468,33.18,76333.53,0.9,0.64255,0.00016,26.96715]
[1777512607496,33.18,76341.33,0.9,0.64375,0.00016,26.93799]
[1777512608503,33.18,76347.69,0.9,0.64474,0.00016,26.91382]
[1777512608731,33.18,76347.69,0.9,0.64474,0.00016,26.91382]
[1777512609509,33.18,76352.24,0.9,0.64544,0.00016,26.8965]
[1777512610592,33.18,76352.24,0.9,0.64544,0.00016,26.8965]
[1777512610660,33.18,76352.94,0.9,0.64555,0.00016,26.89378]
[1777512612531,33.18,76346.8,0.9,0.64459,0.00016,26.9174]
[1777512617566,33.19,76347.89,0.9,0.64475,0.00016,26.91348]
[1777512620680,33.19,76348.2,0.9,0.6448,0.00016,26.91234]
[1777512620717,33.19,76346.24,0.9,0.6445,0.00016,26.91983]
[1777512621600,33.19,76335.61,0.9,0.64284,0.00016,26.96012]
[1777512623614,33.19,76331.17,0.9,0.64215,0.00016,26.97686]
[1777512628658,33.19,76327.66,0.9,0.6416,0.00016,26.99008]
[1777512629384,33.19,76327.66,0.9,0.6416,0.00016,26.99008]
[1777512629663,33.19,76331.76,0.9,0.64223,0.00016,26.97478]
[1777512631678,33.19,76340.34,0.9,0.64358,0.00016,26.93936]
[1777512636713,33.19,76341.43,0.9,0.64374,0.00016,26.93553]
[1777512637928,33.19,76340.78,0.9,0.64363,0.00016,26.93805]
[1777512638727,33.19,76346.66,0.9,0.64455,0.00016,26.91568]
[1777512640741,33.19,76351.27,0.9,0.64527,0.00016,26.89802]
[1777512643770,33.19,76356.91,0.9,0.64615,0.00016,26.8763]
[1777512644775,33.19,76365.65,0.9,0.6475,0.00015,26.84249]
[1777512645783,33.19,76375.65,0.9,0.64905,0.00015,26.8033]
[1777512648803,33.19,76376.84,0.9,0.64925,0.00015,26.79831]
[1777512651824,33.18,76371.56,0.9,0.64844,0.00015,26.8187]
[1777512655852,33.18,76366.52,0.9,0.64768,0.00015,26.83794]
[1777512658873,33.18,76362.28,0.9,0.64702,0.00015,26.85446]
[1777512662790,33.18,76363.93,0.9,0.64727,0.00015,26.84809]
[1777512663564,33.18,76366.33,0.9,0.64764,0.00015,26.83879]
[1777512663595,33.18,76361.81,0.9,0.64695,0.00015,26.85621]
[1777512663910,33.18,76345.26,0.9,0.64438,0.00016,26.91975]
[1777512664917,33.18,76340.21,0.9,0.64359,0.00016,26.93901]
[1777512668420,33.18,76339.09,0.9,0.64341,0.00016,26.94343]
[1777512668522,33.18,76339.73,0.9,0.64351,0.00016,26.94111]
[1777512670608,33.19,76339.7,0.9,0.6435,0.00016,26.94131]
[1777512670709,33.19,76339.62,0.9,0.64348,0.00016,26.9418]
[1777512673088,33.19,76338.49,0.9,0.6433,0.00016,26.94615]
[1777512673655,33.19,76338.52,0.9,0.6433,0.00016,26.94621]
[1777512675051,33.19,76339.88,0.9,0.64351,0.00016,26.94108]
[1777512675117,33.19,76339.97,0.9,0.64352,0.00016,26.94081]
[1777512676621,33.19,76339.97,0.9,0.64352,0.00016,26.94081]
[1777512676723,33.19,76338.81,0.9,0.64333,0.00016,26.94532]
[1777512676886,33.19,76338.81,0.9,0.64333,0.00016,26.94532]
[1777512677001,33.19,76342.83,0.9,0.64396,0.00016,26.93011]
[1777512678008,33.19,76351.4,0.9,0.64529,0.00016,26.89743]
[1777512683044,33.19,76352.73,0.9,0.6455,0.00016,26.89224]
[1777512688078,33.19,76354.96,0.9,0.64585,0.00016,26.8836]
[1777512692106,33.19,76362.14,0.9,0.64698,0.00015,26.85256]
[1777512694120,33.19,76368.23,0.9,0.64793,0.00015,26.82869]
[1777512697141,33.18,76372.55,0.9,0.64861,0.00015,26.81148]
[1777512702176,33.18,76372.71,0.9,0.64866,0.00015,26.81034]
[1777512707211,33.17,76375.14,0.9,0.64905,0.00015,26.8003]
[1777512708218,33.17,76380.04,0.9,0.64981,0.00015,26.78092]
[1777512709225,33.17,76375.41,0.9,0.6491,0.00015,26.79907]
[1777512714263,33.17,76377.74,0.9,0.64948,0.00015,26.78945]
[1777512719298,33.16,76379.57,0.9,0.64977,0.00015,26.78183]
[1777512724333,33.16,76375.58,0.9,0.64917,0.00015,26.79713]
[1777512729368,33.16,76371.06,0.9,0.64849,0.00015,26.81443]
[1777512731382,33.16,76381.16,0.9,0.65006,0.00015,26.7745]
[1777512733396,33.15,76385.27,0.9,0.6507,0.00015,26.75808]
[1777512738431,33.15,76388.18,0.9,0.65115,0.00015,26.74626]
[1777512743466,33.15,76382.83,0.9,0.65034,0.00015,26.76725]
[1777512744473,33.15,76375.85,0.9,0.64926,0.00015,26.79476]
[1777512748501,33.15,76371.42,0.9,0.64859,0.00015,26.81182]
[1777512753546,33.14,76364.79,0.9,0.64758,0.00016,26.83432]
[1777512758580,33.15,76366.05,0.9,0.64777,0.00015,26.82963]
[1777512761601,33.15,76358.97,0.9,0.64666,0.00016,26.85724]
[1777512766638,33.15,76355.76,0.9,0.64616,0.00016,26.86972]
[1777512767266,33.15,76355.76,0.9,0.64616,0.00016,26.86972]
[1777512767645,33.15,76350.24,0.9,0.6453,0.00016,26.89094]
[1777512768653,33.15,76342.36,0.9,0.64407,0.00016,26.92114]
[1777512769001,33.15,76342.36,0.9,0.64407,0.00016,26.92114]
[1777512769660,33.15,76347.44,0.9,0.64487,0.00016,26.90175]
[1777512771674,33.15,76354.61,0.9,0.64598,0.00016,26.87423]
[1777512776708,33.15,76352.21,0.9,0.64561,0.00016,26.88347]
[1777512777567,33.15,76352.21,0.9,0.64561,0.00016,26.88347]
[1777512777716,33.15,76350.68,0.9,0.64537,0.00016,26.88934]
[1777512778723,33.15,76346.5,0.9,0.64472,0.00016,26.90531]
[1777512783758,33.15,76342.91,0.9,0.64415,0.00016,26.91939]
[1777512784272,33.15,76342.91,0.9,0.64415,0.00016,26.91939]
[1777512784765,33.15,76340.73,0.9,0.6438,0.00016,26.92777]
[1777512785322,33.15,76340.73,0.9,0.6438,0.00016,26.92777]
[1777512785772,33.15,76341.58,0.9,0.64393,0.00016,26.92465]
[1777512787852,33.16,76342.51,0.9,0.64407,0.00016,26.92122]
[1777512787913,33.16,76341.92,0.9,0.64398,0.00016,26.92356]
[1777512791816,33.16,76331.59,0.9,0.64236,0.00016,26.96291]
[1777512794837,33.16,76327.37,0.9,0.64169,0.00016,26.97891]
[1777512799873,33.17,76319.59,0.9,0.64047,0.00016,27.00811]
[1777512804907,33.17,76318.78,0.9,0.64033,0.00016,27.01131]
[1777512807929,33.17,76325.4,0.9,0.64136,0.00016,26.98686]
[1777512812964,33.17,76327.53,0.9,0.64169,0.00016,26.97603]
[1777512817999,33.18,76332.6,0.9,0.64247,0.00016,26.95741]
[1777512821022,33.18,76324.39,0.9,0.64118,0.00016,26.98833]
[1777512826059,33.18,76323.06,0.9,0.64096,0.00016,26.99357]
[1777512831093,33.18,76319.72,0.9,0.64043,0.00016,27.00623]
[1777512836129,33.19,76319.4,0.9,0.64037,0.00016,27.00767]
[1777512838144,33.19,76314.06,0.9,0.63953,0.00016,27.02745]
[1777512842171,33.19,76307.86,0.9,0.63856,0.00016,27.05028]
[1777512847206,33.19,76306.95,0.9,0.63841,0.00016,27.05373]
[1777512852242,33.19,76314.95,0.9,0.63966,0.00016,27.02461]
[1777512856270,33.19,76319.57,0.9,0.64037,0.00016,27.00779]
[1777512857160,33.19,76319.57,0.9,0.64037,0.00016,27.00779]
[1777512857277,33.2,76332.39,0.9,0.64236,0.00016,26.96014]
[1777512858283,33.19,76335.62,0.9,0.64287,0.00016,26.94798]
[1777512863319,33.19,76341.54,0.9,0.64379,0.00016,26.9255]
[1777512865568,33.19,76341.99,0.9,0.64386,0.00016,26.92378]
[1777512865579,33.19,76342.51,0.9,0.64395,0.00016,26.92179]
[1777512866194,33.19,76342.51,0.9,0.64395,0.00016,26.92179]
[1777512866340,33.19,76346.88,0.9,0.64462,0.00016,26.90517]
[1777512871376,33.19,76344.11,0.9,0.64421,0.00016,26.91243]
[1777512876392,33.19,76344.43,0.9,0.64426,0.00016,26.91112]
[1777512876411,33.19,76341.78,0.9,0.64385,0.00016,26.92115]
[1777512881445,33.2,76335.62,0.9,0.64288,0.00016,26.94488]
[1777512884788,33.2,76336.66,0.9,0.64303,0.00016,26.94114]
[1777512884819,33.2,76335.66,0.9,0.64287,0.00016,26.94507]
[1777512886479,33.2,76343.12,0.9,0.64403,0.00016,26.91694]
[1777512890745,33.2,76340.39,0.9,0.6436,0.00016,26.92743]
[1777512890827,33.2,76338.79,0.9,0.64335,0.00016,26.93352]
[1777512892522,33.2,76334.03,0.9,0.6426,0.00016,26.95151]
[1777512897557,33.2,76334.28,0.9,0.64264,0.00016,26.95069]
[1777512902591,33.21,76333.78,0.9,0.64256,0.00016,26.95269]
[1777512906620,33.21,76321.36,0.9,0.64062,0.00016,26.99912]
[1777512907627,33.21,76319.69,0.9,0.64035,0.00016,27.00533]
[1777512912661,33.21,76314.83,0.9,0.63959,0.00016,27.0234]
[1777512916916,33.21,76312.36,0.9,0.6392,0.00016,27.03254]
[1777512917017,33.21,76305.57,0.9,0.63814,0.00016,27.05736]
[1777512917700,33.21,76295.08,0.9,0.6365,0.00016,27.09526]
[1777512918707,33.21,76289.87,0.9,0.63568,0.00016,27.11391]
[1777512920721,33.21,76287.65,0.9,0.63533,0.00016,27.12177]
[1777512923591,33.21,76288.02,0.9,0.6354,0.00016,27.12037]
[1777512923840,33.21,76282.4,0.9,0.63452,0.00016,27.14028]
[1777512924750,33.21,76277.93,0.9,0.63382,0.00016,27.15601]
[1777512925756,33.21,76270.09,0.9,0.63259,0.00016,27.18342]
[1777512927773,33.21,76268.1,0.9,0.63228,0.00016,27.1902]
[1777512930792,33.2,76263.52,0.9,0.63157,0.00016,27.20583]
[1777512935827,33.2,76262.83,0.9,0.63149,0.00016,27.20454]
[1777512940862,33.19,76257.44,0.9,0.63067,0.00016,27.22257]
[1777512945897,33.19,76256.3,0.9,0.63049,0.00016,27.22633]
[1777512950932,33.19,76254.35,0.9,0.63018,0.00016,27.23305]
[1777512955967,33.19,76255.37,0.9,0.63035,0.00016,27.22936]
[1777512961002,33.18,76254.25,0.9,0.6302,0.00016,27.23276]
[1777512966037,33.18,76252.55,0.9,0.62993,0.00016,27.23858]
[1777512968051,33.18,76257.62,0.9,0.63074,0.00016,27.22097]
[1777512973086,33.17,76255.9,0.9,0.63049,0.00016,27.22635]
[1777512978123,33.16,76252.08,0.9,0.62991,0.00016,27.23888]
[1777512982150,33.16,76247.64,0.9,0.62922,0.00016,27.25367]
[1777512987186,33.16,76248.4,0.9,0.62934,0.00016,27.25106]
[1777512992221,33.16,76247.54,0.9,0.62922,0.00016,27.25078]
[1777512997828,33.16,76244.81,0.9,0.62879,0.00016,27.26004]
[1777512997915,33.16,76243.17,0.9,0.62853,0.00016,27.26558]
[1777512999082,33.16,76243.17,0.9,0.62853,0.00016,27.26558]
[1777512999163,33.16,76237.77,0.9,0.62768,0.00016,27.28375]
[1777513003164,33.16,76236.24,0.9,0.62744,0.00016,27.28884]
[1777513003298,33.16,76224.51,0.9,0.62558,0.00016,27.32781]
[1777513004305,33.16,76218.82,0.9,0.62468,0.00016,27.34658]
[1777513006662,33.16,76211.81,0.9,0.62356,0.00016,27.36952]
[1777513012361,33.16,76211.69,0.9,0.62353,0.00016,27.37008]
[1777513017397,33.16,76211.01,0.9,0.62342,0.00016,27.37241]
[1777513020418,33.16,76216.06,0.9,0.62422,0.00016,27.35605]
[1777513021425,33.17,76211.45,0.9,0.62349,0.00016,27.37108]
[1777513026460,33.17,76212.54,0.9,0.62365,0.00016,27.36769]
[1777513030676,33.17,76215.45,0.9,0.62411,0.00016,27.35831]
[1777513031043,33.17,76215.45,0.9,0.62411,0.00016,27.35831]
[1777513031114,33.17,76216.42,0.9,0.62426,0.00016,27.35522]
[1777513031495,33.17,76230.45,0.9,0.62648,0.00016,27.309]
[1777513032501,33.17,76236.09,0.9,0.62738,0.00016,27.29015]
[1777513037537,33.17,76236.1,0.9,0.62738,0.00016,27.29003]
[1777513042571,33.17,76234.3,0.9,0.6271,0.00016,27.29597]
[1777513046600,33.17,76239.09,0.9,0.62786,0.00016,27.27985]
[1777513051635,33.17,76242.0,0.9,0.62834,0.00016,27.26685]
[1777513056670,33.17,76244.06,0.9,0.62866,0.00016,27.25992]
[1777513061705,33.17,76247.26,0.9,0.62916,0.00016,27.24912]
[1777513066740,33.17,76248.11,0.9,0.62929,0.00016,27.2463]
[1777513071774,33.17,76249.56,0.9,0.62952,0.00016,27.24143]
[1777513072782,33.17,76261.59,0.9,0.63142,0.00016,27.20015]
[1777513073761,33.17,76261.59,0.9,0.63142,0.00016,27.20015]
[1777513073789,33.17,76272.46,0.9,0.63313,0.00016,27.16222]
[1777513074796,33.17,76277.84,0.9,0.63398,0.00016,27.14325]
[1777513078226,33.17,76278.16,0.9,0.63403,0.00016,27.14205]
[1777513078825,33.17,76276.33,0.9,0.63375,0.00016,27.14842]
[1777513079828,33.17,76276.33,0.9,0.63375,0.00016,27.14842]
[1777513079832,33.17,76278.38,0.9,0.63407,0.00016,27.14115]
[1777513082853,33.16,76287.94,0.9,0.63558,0.00016,27.10707]
[1777513087919,33.16,76287.99,0.9,0.63559,0.00016,27.10678]
[1777513092955,33.16,76288.85,0.9,0.63573,0.00016,27.10359]
[1777513097989,33.16,76286.82,0.9,0.63542,0.00016,27.11072]
[1777513103026,33.16,76288.17,0.9,0.63564,0.00016,27.10572]
[1777513104380,33.16,76287.66,0.9,0.63556,0.00016,27.10752]
[1777513105131,33.16,76287.66,0.9,0.63556,0.00016,27.10752]
[1777513105519,33.16,76284.35,0.9,0.63504,0.00016,27.11929]
[1777513106047,33.16,76281.35,0.9,0.63457,0.00016,27.1299]
[1777513107820,33.16,76281.78,0.9,0.63464,0.00016,27.12833]
[1777513108061,33.16,76284.01,0.9,0.63499,0.00016,27.12037]
[1777513109068,33.16,76289.34,0.9,0.63583,0.00016,27.10131]
[1777513112734,33.15,76292.88,0.9,0.6364,0.00016,27.08535]
[1777513113095,33.15,76286.89,0.9,0.63546,0.00016,27.10679]
[1777513118132,33.15,76283.91,0.9,0.635,0.00016,27.11723]
[1777513119064,33.15,76283.91,0.9,0.635,0.00016,27.11723]
[1777513119138,33.15,76284.91,0.9,0.63516,0.00016,27.11364]
[1777513124173,33.15,76285.56,0.9,0.63527,0.00016,27.11119]
[1777513125521,33.15,76285.36,0.9,0.63524,0.00016,27.11187]
[1777513126187,33.15,76286.82,0.9,0.63547,0.00016,27.10663]
[1777513131223,33.15,76287.85,0.9,0.63563,0.00016,27.10281]
[1777513132423,33.15,76287.84,0.9,0.63563,0.00016,27.10282]
[1777513133237,33.15,76289.8,0.9,0.63594,0.00016,27.09578]
[1777513139280,33.15,76290.35,0.9,0.63603,0.00016,27.09371]
[1777513144315,33.15,76291.1,0.9,0.63615,0.00016,27.09093]
[1777513147384,33.15,76290.94,0.9,0.63613,0.00016,27.09148]
[1777513147464,33.15,76286.8,0.9,0.63548,0.00016,27.10628]
[1777513148344,33.14,76281.14,0.9,0.63459,0.00016,27.1264]
[1777513153378,33.14,76280.94,0.9,0.63457,0.00016,27.12691]
[1777513158413,33.14,76277.76,0.9,0.63408,0.00016,27.13795]
[1777513163448,33.14,76271.31,0.9,0.63307,0.00016,27.16042]
[1777513166469,33.14,76265.96,0.9,0.63224,0.00016,27.17895]
[1777513171504,33.13,76265.55,0.9,0.6322,0.00016,27.17682]
[1777513174525,33.13,76256.17,0.9,0.63073,0.00016,27.20908]
[1777513179560,33.12,76255.84,0.9,0.6307,0.00016,27.20973]
[1777513184594,33.12,76252.9,0.9,0.63024,0.00016,27.21972]
[1777513189629,33.12,76245.88,0.9,0.62912,0.00016,27.24377]
[1777513193384,33.12,76250.06,0.9,0.62978,0.00016,27.22951]
[1777513193663,33.12,76251.88,0.9,0.63007,0.00016,27.22329]
[1777513194802,33.12,76251.88,0.9,0.63007,0.00016,27.22329]
[1777513194842,33.12,76250.57,0.9,0.62986,0.00016,27.22779]
[1777513200708,33.12,76254.45,0.9,0.63049,0.00016,27.21412]
[1777513205743,33.11,76255.12,0.9,0.63062,0.00016,27.21134]
[1777513210778,33.11,76256.95,0.9,0.63093,0.00016,27.20457]
[1777513215813,33.1,76257.24,0.9,0.63099,0.00016,27.20313]
[1777513216820,33.1,76263.86,0.9,0.63204,0.00016,27.18007]
[1777513221858,33.1,76260.25,0.9,0.63148,0.00016,27.19227]
[1777513226893,33.09,76261.3,0.9,0.63167,0.00016,27.18822]
[1777513231928,33.09,76265.21,0.9,0.63231,0.00016,27.17102]
[1777513236963,33.08,76265.48,0.9,0.63237,0.00016,27.16973]
[1777513242001,33.08,76265.69,0.9,0.63242,0.00016,27.16865]
[1777513244017,33.08,76260.62,0.9,0.63162,0.00016,27.18618]
[1777513248045,33.07,76255.54,0.9,0.63083,0.00016,27.20345]
[1777513249051,33.07,76248.49,0.9,0.62972,0.00016,27.22761]
[1777513254086,33.07,76249.7,0.9,0.62991,0.00016,27.22353]
[1777513256101,33.07,76254.81,0.9,0.63072,0.00016,27.20597]
[1777513261136,33.07,76257.15,0.9,0.6311,0.00016,27.19756]
[1777513266171,33.06,76257.39,0.9,0.63116,0.00016,27.19631]
[1777513271206,33.06,76259.93,0.9,0.63157,0.00016,27.18708]
[1777513276241,33.05,76259.44,0.9,0.63152,0.00016,27.18831]
[1777513281276,33.05,76265.25,0.9,0.63245,0.00016,27.16765]
[1777513286312,33.04,76263.87,0.9,0.63225,0.00016,27.17213]
[1777513291346,33.04,76262.82,0.9,0.63211,0.00016,27.17222]
[1777513296381,33.04,76263.85,0.9,0.63229,0.00016,27.16824]
[1777513297387,33.03,76269.7,0.9,0.63322,0.00016,27.14763]
[1777513302424,33.03,76272.62,0.9,0.63369,0.00016,27.13705]
[1777513307460,33.03,76276.16,0.9,0.63426,0.00016,27.1242]
[1777513311488,33.03,76282.49,0.9,0.63527,0.00016,27.10144]
[1777513316523,33.02,76286.83,0.9,0.63596,0.00016,27.08572]
[1777513321558,33.02,76286.88,0.9,0.63597,0.00016,27.08541]
[1777513326592,33.02,76282.31,0.9,0.63526,0.00016,27.10167]
[1777513331628,33.02,76283.33,0.9,0.63542,0.00016,27.09781]
[1777513336662,33.02,76284.3,0.9,0.63558,0.00016,27.09415]
[1777513341698,33.01,76285.29,0.9,0.63575,0.00016,27.09042]
[1777513346732,33.01,76286.16,0.9,0.63589,0.00016,27.08713]
[1777513351770,33.01,76285.86,0.9,0.63586,0.00016,27.08486]
[1777513355796,33.01,76277.47,0.9,0.63454,0.00016,27.11476]
[1777513356803,33.01,76272.74,0.9,0.6338,0.00016,27.13151]
[1777513357809,33.01,76278.85,0.9,0.63477,0.00016,27.10972]
[1777513358817,33.01,76283.72,0.9,0.63554,0.00016,27.09224]
[1777513362844,33.01,76288.18,0.9,0.63625,0.00016,27.07605]
[1777513367880,33.01,76291.06,0.9,0.63671,0.00016,27.06553]
[1777513372914,33.0,76290.72,0.9,0.63666,0.00016,27.06666]
[1777513377949,33.0,76291.01,0.9,0.63671,0.00016,27.06551]
[1777513380971,33.0,76283.2,0.9,0.63548,0.00016,27.0936]
[1777513381978,33.0,76278.76,0.9,0.63478,0.00016,27.10945]
[1777513387013,33.0,76279.82,0.9,0.63495,0.00016,27.10541]
[1777513392056,33.0,76284.37,0.9,0.63568,0.00016,27.08889]
[1777513395534,33.0,76286.35,0.9,0.636,0.00016,27.0817]
[1777513396085,33.0,76287.84,0.9,0.63623,0.00016,27.07627]
[1777513400113,32.99,76293.73,0.9,0.63717,0.00016,27.05485]
[1777513401577,32.99,76295.61,0.9,0.63746,0.00016,27.04801]
[1777513402127,32.99,76295.87,0.9,0.6375,0.00016,27.04706]
[1777513406538,33.0,76303.12,0.9,0.63864,0.00016,27.02061]
[1777513407162,33.0,76307.59,0.9,0.63934,0.00016,27.00414]
[1777513410918,33.0,76308.77,0.9,0.63953,0.00016,26.99992]
[1777513411190,33.0,76322.07,0.9,0.64163,0.00016,26.9472]
[1777513412005,33.0,76322.07,0.9,0.64163,0.00016,26.9472]
[1777513412493,33.0,76327.03,0.9,0.6424,0.00016,26.92859]
[1777513418239,33.0,76325.11,0.9,0.64209,0.00016,26.93597]
[1777513423274,33.0,76324.71,0.9,0.64202,0.00016,26.93776]
[1777513426294,33.01,76320.27,0.9,0.64131,0.00016,26.95472]
[1777513431330,33.01,76316.48,0.9,0.6407,0.00016,26.9693]
[1777513436365,33.01,76317.19,0.9,0.6408,0.00016,26.96714]
[1777513441400,33.02,76317.05,0.9,0.64076,0.00016,26.96807]
[1777513445582,33.02,76318.12,0.9,0.64092,0.00016,26.96433]
[1777513446435,33.02,76327.48,0.9,0.64238,0.00016,26.92934]
[1777513446686,33.02,76327.48,0.9,0.64238,0.00016,26.92934]
[1777513447441,33.02,76331.03,0.9,0.64293,0.00016,26.91597]
[1777513450674,33.02,76331.04,0.9,0.64293,0.00016,26.91611]
[1777513450748,33.02,76331.04,0.9,0.64293,0.00016,26.91611]
[1777513452154,33.03,76333.49,0.9,0.64331,0.00016,26.90689]
[1777513452481,33.03,76341.64,0.9,0.64458,0.00016,26.8758]
[1777513456509,33.03,76346.17,0.9,0.64529,0.00016,26.85847]
[1777513461544,33.03,76344.13,0.9,0.64497,0.00016,26.86636]
[1777513463428,33.03,76344.09,0.9,0.64496,0.00016,26.86652]
[1777513463557,33.03,76343.91,0.9,0.64493,0.00016,26.86721]
[1777513465571,33.03,76336.25,0.9,0.64373,0.00016,26.89657]
[1777513466580,33.03,76329.07,0.9,0.64261,0.00016,26.92385]
[1777513466631,33.03,76329.07,0.9,0.64261,0.00016,26.92385]
[1777513467587,33.03,76329.33,0.9,0.64265,0.00016,26.92291]
[1777513467710,33.03,76329.33,0.9,0.64265,0.00016,26.92291]
[1777513468594,33.03,76328.3,0.9,0.64248,0.00016,26.92684]
[1777513473628,33.03,76329.01,0.9,0.6426,0.00016,26.92114]
[1777513478663,33.03,76325.8,0.9,0.64209,0.00016,26.93344]
[1777513483699,33.03,76323.82,0.9,0.64177,0.00016,26.94104]
[1777513488734,33.04,76325.81,0.9,0.64208,0.00016,26.93373]
[1777513493769,33.04,76326.8,0.9,0.64223,0.00016,26.93019]
[1777513497041,33.04,76325.55,0.9,0.64203,0.00016,26.93497]
[1777513497143,33.04,76325.88,0.9,0.64208,0.00016,26.93377]
[1777513498255,33.04,76325.88,0.9,0.64208,0.00016,26.93377]
[1777513498308,33.04,76321.91,0.9,0.64145,0.00016,26.94876]
[1777513503840,33.04,76323.83,0.9,0.64175,0.00016,26.94165]
[1777513508875,33.04,76323.66,0.9,0.64171,0.00016,26.94258]
[1777513512903,33.05,76318.98,0.9,0.64097,0.00016,26.96046]
[1777513517939,33.05,76318.77,0.9,0.64092,0.00016,26.96167]
[1777513522974,33.06,76322.08,0.9,0.64142,0.00016,26.94975]
[1777513528026,33.06,76320.53,0.9,0.64116,0.00016,26.95601]
[1777513532042,33.06,76326.36,0.9,0.64207,0.00016,26.93123]
[1777513537077,33.06,76327.27,0.9,0.64222,0.00016,26.92781]
[1777513541105,33.06,76332.6,0.9,0.64305,0.00016,26.9077]
[1777513542112,33.06,76338.73,0.9,0.64401,0.00016,26.88442]
[1777513547146,33.06,76338.31,0.9,0.64394,0.00016,26.88601]
[1777513549161,33.06,76332.67,0.9,0.64306,0.00016,26.9074]
[1777513552182,33.06,76327.16,0.9,0.6422,0.00016,26.92811]
[1777513556210,33.06,76322.66,0.9,0.64149,0.00016,26.94519]
[1777513561245,33.07,76323.83,0.9,0.64167,0.00016,26.94101]
[1777513562253,33.07,76331.57,0.9,0.64288,0.00016,26.91194]
[1777513567288,33.07,76334.7,0.9,0.64337,0.00016,26.90001]
[1777513572323,33.07,76334.8,0.9,0.64339,0.00016,26.89954]
[1777513578365,33.06,76334.78,0.9,0.64339,0.00016,26.89951]
[1777513583400,33.06,76332.45,0.9,0.64303,0.00016,26.90824]
[1777513588442,33.06,76333.72,0.9,0.64323,0.00016,26.9033]
[1777513593476,33.06,76336.82,0.9,0.64373,0.00016,26.88824]
[1777513598533,33.06,76338.15,0.9,0.64394,0.00016,26.88314]
[1777513598539,33.06,76341.49,0.9,0.64446,0.00016,26.87039]
[1777513599519,33.06,76347.92,0.9,0.64547,0.00016,26.84572]
[1777513604554,33.06,76348.41,0.9,0.64554,0.00016,26.84388]
[1777513609589,33.06,76346.19,0.9,0.6452,0.00016,26.85244]
[1777513612093,33.06,76348.15,0.9,0.6455,0.00016,26.84491]
[1777513612610,33.06,76346.92,0.9,0.64531,0.00016,26.84965]
[1777513616638,33.06,76339.45,0.9,0.64414,0.00016,26.87821]
[1777513618652,33.06,76329.98,0.9,0.64266,0.00016,26.91429]
[1777513623687,33.07,76329.67,0.9,0.6426,0.00016,26.9158]
[1777513628722,33.07,76329.94,0.9,0.64262,0.00016,26.91514]
[1777513633757,33.07,76326.51,0.9,0.64207,0.00016,26.92839]
[1777513638793,33.08,76329.03,0.9,0.64246,0.00016,26.91924]
[1777513643827,33.08,76329.17,0.9,0.64247,0.00016,26.91898]
[1777513648864,33.08,76324.79,0.9,0.64177,0.00016,26.9358]
[1777513653899,33.09,76324.18,0.9,0.64167,0.00016,26.93518]
[1777513658934,33.09,76323.9,0.9,0.64162,0.00016,26.93655]
[1777513663969,33.09,76322.83,0.9,0.64144,0.00016,26.94086]
[1777513669004,33.1,76322.43,0.9,0.64136,0.00016,26.94266]
[1777513674038,33.1,76325.64,0.9,0.64186,0.00016,26.93097]
[1777513681088,33.1,76327.16,0.9,0.64207,0.00016,26.92579]
[1777513686123,33.1,76331.03,0.9,0.64268,0.00016,26.91129]
[1777513691157,33.1,76336.82,0.9,0.64359,0.00016,26.88925]
[1777513693054,33.1,76336.89,0.9,0.6436,0.00016,26.88896]
[1777513693173,33.1,76337.83,0.9,0.64375,0.00016,26.88538]
[1777513694065,33.1,76337.83,0.9,0.64375,0.00016,26.88538]
[1777513694179,33.1,76342.69,0.9,0.6445,0.00016,26.86686]
[1777513699214,33.1,76343.81,0.9,0.64468,0.00016,26.86257]
[1777513704249,33.1,76348.07,0.9,0.64534,0.00016,26.84626]
[1777513709284,33.1,76350.35,0.9,0.64571,0.00016,26.83706]
[1777513714319,33.09,76351.57,0.9,0.64593,0.00016,26.82871]
[1777513719354,33.09,76350.12,0.9,0.64572,0.00016,26.83388]
[1777513724389,33.09,76350.94,0.9,0.64587,0.00016,26.83029]
[1777513730431,33.08,76350.83,0.9,0.64587,0.00016,26.83019]
[1777513733452,33.08,76345.91,0.9,0.64511,0.00016,26.84885]
[1777513736266,33.08,76345.55,0.9,0.64506,0.00016,26.85003]
[1777513736473,33.08,76343.81,0.9,0.6448,0.00016,26.85659]
[1777513739494,33.08,76339.65,0.9,0.64415,0.00016,26.87243]
[1777513741508,33.07,76332.1,0.9,0.64297,0.00016,26.90104]
[1777513742515,33.07,76325.65,0.9,0.64196,0.00016,26.92529]
[1777513744397,33.07,76324.6,0.9,0.6418,0.00016,26.92917]
[1777513744529,33.07,76323.42,0.9,0.64162,0.00016,26.93353]
[1777513745581,33.07,76323.42,0.9,0.64162,0.00016,26.93353]
[1777513745643,33.07,76329.83,0.9,0.64262,0.00016,26.90938]
[1777513750571,33.07,76325.57,0.9,0.64197,0.00016,26.92518]
[1777513755606,33.07,76323.9,0.9,0.64171,0.00016,26.93131]
[1777513760641,33.07,76324.74,0.9,0.64184,0.00016,26.92824]
[1777513766683,33.07,76323.79,0.9,0.64168,0.00016,26.93191]
[1777513769704,33.07,76328.62,0.9,0.64244,0.00016,26.91379]
[1777513771717,33.07,76335.69,0.9,0.64356,0.00016,26.8839]
[1777513773344,33.07,76338.83,0.9,0.64405,0.00016,26.87192]
[1777513773732,33.07,76344.3,0.9,0.6449,0.00016,26.85101]
[1777513774739,33.07,76349.61,0.9,0.64573,0.00016,26.8306]
[1777513775466,33.07,76349.61,0.9,0.64573,0.00016,26.8306]
[1777513775746,33.07,76353.13,0.9,0.64628,0.00016,26.81701]
[1777513780781,33.07,76356.32,0.9,0.64679,0.00016,26.80441]
[1777513785816,33.06,76356.78,0.9,0.64688,0.00016,26.80205]
[1777513789844,33.06,76361.11,0.9,0.64757,0.00016,26.78473]
[1777513795886,33.05,76361.74,0.9,0.64769,0.00016,26.78166]
[1777513800921,33.05,76360.2,0.9,0.64747,0.00016,26.78715]
[1777513806963,33.04,76359.19,0.9,0.64734,0.00016,26.79048]
[1777513811999,33.04,76358.24,0.9,0.64721,0.00016,26.79367]
[1777513817034,33.03,76360.39,0.9,0.64756,0.00016,26.78475]
[1777513824083,33.03,76361.39,0.9,0.64774,0.00016,26.78014]
[1777513829118,33.02,76362.34,0.9,0.64791,0.00016,26.77596]
[1777513834047,33.02,76360.72,0.9,0.64768,0.00016,26.7787]
[1777513834964,33.02,76360.72,0.9,0.64768,0.00016,26.7787]
[1777513840200,33.01,76360.04,0.9,0.6476,0.00016,26.78067]
[1777513848256,33.01,76363.14,0.9,0.64811,0.00016,26.76783]
[1777513851254,33.0,76363.01,0.9,0.6481,0.00016,26.76817]
[1777513851277,33.0,76357.46,0.9,0.64723,0.00016,26.7898]
[1777513853291,33.0,76352.21,0.9,0.64642,0.00016,26.81002]
[1777513858326,33.0,76352.13,0.9,0.64643,0.00016,26.80975]
[1777513860235,32.99,76350.89,0.9,0.64624,0.00016,26.81445]
[1777513860340,32.99,76348.64,0.9,0.64589,0.00016,26.82304]
[1777513865375,32.99,76347.66,0.9,0.64576,0.00016,26.82621]
[1777513870410,32.98,76337.82,0.9,0.64424,0.00016,26.86351]
[1777513874438,32.98,76332.95,0.9,0.64348,0.00016,26.882]
[1777513876452,32.98,76325.74,0.9,0.64235,0.00016,26.90929]
[1777513881487,32.98,76325.12,0.9,0.64226,0.00016,26.91146]
[1777513886523,32.98,76322.9,0.9,0.64192,0.00016,26.91976]
[1777513891558,32.98,76320.51,0.9,0.64156,0.00016,26.92544]
[1777513896595,32.98,76325.37,0.9,0.64233,0.00016,26.90696]
[1777513901630,32.98,76324.99,0.9,0.64227,0.00016,26.9083]
[1777513906668,32.98,76324.46,0.9,0.64219,0.00016,26.9103]
[1777513911705,32.98,76321.05,0.9,0.64164,0.00016,26.92346]
[1777513916740,32.98,76321.55,0.9,0.64171,0.00016,26.92189]
[1777513919761,32.98,76315.0,0.9,0.64067,0.00016,26.9466]
[1777513924805,32.99,76317.16,0.9,0.641,0.00016,26.93877]
[1777513929835,32.99,76322.04,0.9,0.64176,0.00016,26.92075]
[1777513934870,32.99,76324.18,0.9,0.64208,0.00016,26.91304]
[1777513939905,32.99,76324.47,0.9,0.64213,0.00016,26.91184]
[1777513944940,32.99,76325.67,0.9,0.64232,0.00016,26.90724]
[1777513949975,32.99,76326.02,0.9,0.64238,0.00016,26.90585]
[1777513955010,32.99,76325.27,0.9,0.64228,0.00016,26.9054]
[1777513960045,32.99,76335.44,0.9,0.64388,0.00016,26.86675]
[1777513965080,32.99,76339.65,0.9,0.64453,0.00016,26.85075]
[1777513970116,32.99,76337.34,0.9,0.64417,0.00016,26.85969]
[1777513972129,32.99,76331.46,0.9,0.64324,0.00016,26.88211]
[1777513974143,32.99,76340.4,0.9,0.64465,0.00016,26.84782]
[1777513975150,32.99,76347.81,0.9,0.64582,0.00016,26.81916]
[1777513981191,32.98,76347.47,0.9,0.64579,0.00016,26.81978]
[1777513987043,32.98,76349.51,0.9,0.64612,0.00016,26.81141]
[1777513987070,32.97,76349.67,0.9,0.64616,0.00016,26.81057]
[1777513989011,32.97,76353.15,0.9,0.6467,0.00016,26.79705]
[1777513989092,32.97,76353.91,0.9,0.64683,0.00016,26.79388]
[1777513994284,32.97,76351.25,0.9,0.64643,0.00016,26.80369]
[1777513999319,32.96,76351.13,0.9,0.64643,0.00016,26.80361]
[1777514004354,32.96,76351.73,0.9,0.64655,0.00016,26.80074]
[1777514010396,32.95,76351.66,0.9,0.64656,0.00016,26.80037]
[1777514014237,32.95,76351.8,0.9,0.6466,0.00016,26.79639]
[1777514014424,32.95,76351.94,0.9,0.64663,0.00016,26.79563]
[1777514015431,32.95,76357.2,0.9,0.64746,0.00016,26.77499]
[1777514019356,32.94,76358.08,0.9,0.64761,0.00016,26.77127]
[1777514019459,32.94,76360.33,0.9,0.64796,0.00016,26.76235]
[1777514022016,32.94,76361.3,0.9,0.64812,0.00016,26.75846]
[1777514022052,32.94,76361.59,0.9,0.64817,0.00016,26.75717]
[1777514026798,32.94,76360.39,0.9,0.64799,0.00016,26.76165]
[1777514026821,32.94,76360.7,0.9,0.64804,0.00016,26.76036]
[1777514028522,32.94,76373.28,0.9,0.65001,0.00016,26.71042]
[1777514029529,32.94,76378.77,0.9,0.65087,0.00016,26.68846]
[1777514032550,32.94,76383.15,0.9,0.65155,0.00016,26.67084]
[1777514037585,32.94,76382.88,0.9,0.65151,0.00016,26.67191]
[1777514040606,32.94,76390.21,0.9,0.65265,0.00016,26.64233]
[1777514041307,32.94,76390.21,0.9,0.65265,0.00016,26.64233]
[1777514041928,32.94,76400.8,0.9,0.65429,0.00016,26.5992]
[1777514043627,32.94,76405.03,0.9,0.65494,0.00016,26.58197]
[1777514047271,32.94,76406.66,0.9,0.65519,0.00016,26.57548]
[1777514050782,32.94,76404.8,0.9,0.65489,0.00016,26.58335]
[1777514050794,32.94,76404.8,0.9,0.65489,0.00016,26.58335]
[1777514051000,32.94,76404.8,0.9,0.65489,0.00016,26.58335]
[1777514051045,32.94,76405.47,0.9,0.65499,0.00016,26.58067]
[1777514051407,32.94,76405.47,0.9,0.65499,0.00016,26.58067]
[1777514052066,32.94,76405.47,0.9,0.65499,0.00016,26.58067]
[1777514052148,32.94,76420.57,0.9,0.65734,0.00015,26.51795]
[1777514052933,32.94,76428.42,0.9,0.65855,0.00015,26.48507]
[1777514056500,32.94,76427.54,0.9,0.65842,0.00015,26.48864]
[1777514056718,32.94,76424.7,0.9,0.65798,0.00015,26.50052]
[1777514058807,32.94,76421.86,0.9,0.65754,0.00015,26.51236]
[1777514058908,32.94,76421.64,0.9,0.65751,0.00015,26.51323]
[1777514060184,32.94,76421.64,0.9,0.65751,0.00015,26.51323]
[1777514060750,32.94,76420.19,0.9,0.65729,0.00015,26.51917]
[1777514063771,32.94,76412.56,0.9,0.65612,0.00015,26.5507]
[1777514064849,32.94,76412.56,0.9,0.65612,0.00015,26.5507]
[1777514065203,32.94,76412.56,0.9,0.65612,0.00015,26.5507]
[1777514065240,32.94,76409.19,0.9,0.65559,0.00015,26.56479]
[1777514065785,32.94,76401.7,0.9,0.65443,0.00016,26.59561]
[1777514067916,32.94,76398.13,0.9,0.65387,0.00016,26.6103]
[1777514068396,32.94,76395.46,0.9,0.65346,0.00016,26.62119]
[1777514071827,32.94,76385.79,0.9,0.65196,0.00016,26.65722]
[1777514074235,32.94,76382.42,0.9,0.65144,0.00016,26.67079]
[1777514074257,32.94,76380.62,0.9,0.65116,0.00016,26.678]
[1777514074737,32.94,76380.62,0.9,0.65116,0.00016,26.678]
[1777514075164,32.94,76360.07,0.9,0.64795,0.00016,26.75962]
[1777514075505,32.94,76360.07,0.9,0.64795,0.00016,26.75962]
[1777514075888,32.94,76356.41,0.9,0.64738,0.00016,26.7739]
[1777514078262,32.94,76352.69,0.9,0.64681,0.00016,26.78835]
[1777514078267,32.93,76352.19,0.9,0.64673,0.00016,26.79011]
[1777514079027,32.93,76346.39,0.9,0.64583,0.00016,26.81265]
[1777514080255,32.93,76340.58,0.9,0.64491,0.00016,26.83514]
[1777514081898,32.94,76329.69,0.9,0.6432,0.00016,26.87683]
[1777514086934,32.93,76325.15,0.9,0.64249,0.00016,26.894]
[1777514094990,32.93,76320.67,0.9,0.64179,0.00016,26.91076]
[1777514095508,32.93,76320.67,0.9,0.64179,0.00016,26.91076]
[1777514095998,32.93,76346.72,0.9,0.64588,0.00016,26.81119]
[1777514096542,32.93,76346.72,0.9,0.64588,0.00016,26.81119]
[1777514097004,32.93,76362.2,0.9,0.64831,0.00016,26.75052]
[1777514098011,32.93,76365.73,0.9,0.64887,0.00016,26.73648]
[1777514099018,32.93,76365.59,0.9,0.64885,0.00016,26.73698]
[1777514101031,32.93,76361.19,0.9,0.64816,0.00016,26.75424]
[1777514106070,32.93,76364.16,0.9,0.64864,0.00016,26.74223]
[1777514111105,32.92,76364.0,0.9,0.64863,0.00016,26.74256]
[1777514113649,32.92,76364.44,0.9,0.6487,0.00016,26.74072]
[1777514113794,32.92,76364.44,0.9,0.6487,0.00016,26.74072]
[1777514114126,32.92,76369.35,0.9,0.64947,0.00016,26.72122]
[1777514114700,32.92,76369.35,0.9,0.64947,0.00016,26.72122]
[1777514115132,32.92,76372.97,0.9,0.65003,0.00016,26.70679]
[1777514120168,32.92,76373.27,0.9,0.65008,0.00016,26.70546]
[1777514125204,32.92,76374.82,0.9,0.65033,0.00016,26.69915]
[1777514127738,32.92,76374.94,0.9,0.65035,0.00016,26.69863]
[1777514128105,32.92,76374.94,0.9,0.65035,0.00016,26.69863]
[1777514128312,32.92,76374.94,0.9,0.65035,0.00016,26.69863]
[1777514128225,32.92,76359.1,0.9,0.64788,0.00016,26.76138]
[1777514128841,32.92,76359.1,0.9,0.64788,0.00016,26.76138]
[1777514129233,32.92,76356.09,0.9,0.64741,0.00016,26.77313]
[1777514132039,32.92,76355.12,0.9,0.64728,0.00016,26.77355]
[1777514132253,32.92,76348.39,0.9,0.64622,0.00016,26.79973]
[1777514133260,32.92,76342.07,0.9,0.64524,0.00016,26.82412]
[1777514135274,32.91,76337.94,0.9,0.6446,0.00016,26.83981]
[1777514138297,32.91,76331.89,0.9,0.64365,0.00016,26.86277]
[1777514143333,32.91,76333.02,0.9,0.64383,0.00016,26.85851]
[1777514148368,32.91,76331.52,0.9,0.64359,0.00016,26.8643]
[1777514153403,32.91,76327.64,0.9,0.64298,0.00016,26.8791]
[1777514158438,32.91,76327.05,0.9,0.64289,0.00016,26.88131]
[1777514163472,32.91,76330.16,0.9,0.64338,0.00016,26.86945]
[1777514168509,32.91,76335.4,0.9,0.64421,0.00016,26.84928]
[1777514173544,32.9,76336.17,0.9,0.64435,0.00016,26.84569]
[1777514178275,32.9,76335.53,0.9,0.64427,0.00016,26.84777]
[1777514178370,32.9,76335.46,0.9,0.64427,0.00016,26.84779]
[1777514179287,32.9,76335.46,0.9,0.64427,0.00016,26.84779]
[1777514179295,32.9,76329.55,0.9,0.64334,0.00016,26.8704]
[1777514179586,32.9,76323.91,0.9,0.64245,0.00016,26.89183]
[1777514183351,32.9,76322.45,0.9,0.64222,0.00016,26.89733]
[1777514183369,32.9,76318.61,0.9,0.64162,0.00016,26.91178]
[1777514185481,32.9,76315.59,0.9,0.64114,0.00016,26.92307]
[1777514185632,32.9,76304.78,0.9,0.63944,0.00016,26.9634]
[1777514186639,32.9,76294.61,0.9,0.63783,0.00016,27.00097]
[1777514188653,32.9,76290.22,0.9,0.63713,0.00016,27.01709]
[1777514193688,32.9,76290.18,0.9,0.63713,0.00016,27.01419]
[1777514198723,32.9,76287.99,0.9,0.63677,0.00016,27.02233]
[1777514203758,32.9,76286.81,0.9,0.63658,0.00016,27.02677]
[1777514208799,32.91,76273.87,0.9,0.63452,0.00016,27.07354]
[1777514209806,32.91,76270.61,0.9,0.63401,0.00016,27.08517]
[1777514211820,32.9,76274.98,0.9,0.6347,0.00016,27.06955]
[1777514214623,32.9,76275.8,0.9,0.63483,0.00016,27.06662]
[1777514214842,32.9,76269.11,0.9,0.63377,0.00016,27.0905]
[1777514215742,32.9,76269.11,0.9,0.63377,0.00016,27.0905]
[1777514215848,32.9,76263.12,0.9,0.63282,0.00016,27.1117]
[1777514218056,32.9,76263.01,0.9,0.6328,0.00016,27.11207]
[1777514218150,32.9,76256.25,0.9,0.63173,0.00016,27.13579]
[1777514219429,32.9,76247.8,0.9,0.63038,0.00016,27.16509]
[1777514224912,32.9,76247.46,0.9,0.63034,0.00016,27.16596]
[1777514227201,32.9,76246.13,0.9,0.63013,0.00016,27.1705]
[1777514227263,32.9,76243.27,0.9,0.62968,0.00016,27.18022]
[1777514228940,32.9,76238.81,0.9,0.62897,0.00016,27.19546]
[1777514233976,32.89,76238.14,0.9,0.62889,0.00016,27.19733]
[1777514239010,32.89,76238.55,0.9,0.62897,0.00016,27.19551]
[1777514240290,32.89,76238.55,0.9,0.62897,0.00016,27.19551]
[1777514240387,32.88,76238.85,0.9,0.62902,0.00016,27.19432]
[1777514241025,32.88,76245.03,0.9,0.63001,0.00016,27.17305]
[1777514242032,32.88,76250.41,0.9,0.63087,0.00016,27.15434]
[1777514244340,32.88,76250.13,0.9,0.63083,0.00016,27.15525]
[1777514244417,32.88,76249.56,0.9,0.63074,0.00016,27.15712]
[1777514245053,32.88,76244.66,0.9,0.62996,0.00016,27.17409]
[1777514248194,32.88,76241.6,0.9,0.62948,0.00016,27.18449]
[1777514248295,32.88,76241.37,0.9,0.62945,0.00016,27.18514]
[1777514251095,32.88,76246.45,0.9,0.63028,0.00016,27.16428]
[1777514256130,32.87,76248.41,0.9,0.6306,0.00016,27.15717]
[1777514257561,32.87,76247.78,0.9,0.6305,0.00016,27.1593]
[1777514258143,32.87,76251.74,0.9,0.63114,0.00016,27.14547]
[1777514260158,32.87,76257.48,0.9,0.63206,0.00016,27.12528]
[1777514262906,32.87,76258.45,0.9,0.63222,0.00016,27.12179]
[1777514263179,32.87,76251.92,0.9,0.63118,0.00016,27.14462]
[1777514264186,32.87,76247.52,0.9,0.63048,0.00016,27.1599]
[1777514265274,32.87,76247.52,0.9,0.63048,0.00016,27.1599]
[1777514265343,32.87,76245.73,0.9,0.63019,0.00016,27.16605]
[1777514266204,32.87,76238.8,0.9,0.62909,0.00016,27.18987]
[1777514271239,32.86,76237.97,0.9,0.62897,0.00016,27.19234]
[1777514276274,32.86,76237.95,0.9,0.62899,0.00016,27.19192]
[1777514281309,32.85,76239.56,0.9,0.62926,0.00016,27.18599]
[1777514286346,32.85,76237.01,0.9,0.62887,0.00016,27.19434]
[1777514291381,32.84,76239.13,0.9,0.62923,0.00016,27.18666]
[1777514296416,32.84,76240.47,0.9,0.62946,0.00016,27.18167]
[1777514299404,32.83,76242.47,0.9,0.62978,0.00016,27.17463]
[1777514299437,32.83,76242.33,0.9,0.62976,0.00016,27.17504]
[1777514300444,32.83,76247.13,0.9,0.63053,0.00016,27.15834]
[1777514305479,32.83,76248.35,0.9,0.63074,0.00016,27.15381]
[1777514310514,32.83,76248.1,0.9,0.63071,0.00016,27.15438]
[1777514311672,32.82,76247.9,0.9,0.6307,0.00016,27.15183]
[1777514312528,32.82,76245.21,0.9,0.63027,0.00016,27.16111]
[1777514317563,32.82,76245.29,0.9,0.6303,0.00016,27.1605]
[1777514322598,32.82,76244.82,0.9,0.63024,0.00016,27.16179]
[1777514327634,32.81,76243.59,0.9,0.63005,0.00016,27.16571]
[1777514330655,32.81,76238.6,0.9,0.62926,0.00016,27.18272]
[1777514332372,32.81,76238.6,0.9,0.62926,0.00016,27.18272]
[1777514332454,32.81,76238.0,0.9,0.62918,0.00016,27.18462]
[1777514333482,32.81,76238.0,0.9,0.62918,0.00016,27.18462]
[1777514333501,32.81,76219.31,0.9,0.62618,0.00016,27.24814]
[1777514334059,32.81,76211.36,0.9,0.6249,0.00016,27.27469]
[1777514334695,32.8,76216.25,0.9,0.62569,0.00016,27.25825]
[1777514339729,32.8,76215.59,0.9,0.62561,0.00016,27.25993]
[1777514343758,32.79,76210.25,0.9,0.62477,0.00016,27.27741]
[1777514348793,32.79,76207.12,0.9,0.62427,0.00016,27.28767]
[1777514353478,32.79,76205.69,0.9,0.62404,0.00016,27.29232]
[1777514353579,32.79,76205.6,0.9,0.62403,0.00016,27.29256]
[1777514353828,32.79,76198.2,0.9,0.62284,0.00016,27.31686]
[1777514354835,32.79,76193.77,0.9,0.62213,0.00016,27.33124]
[1777514360053,32.79,76195.72,0.9,0.62244,0.00016,27.32485]
[1777514360144,32.79,76195.67,0.9,0.62243,0.00016,27.32502]
[1777514361396,32.79,76195.67,0.9,0.62243,0.00016,27.32502]
[1777514361493,32.79,76194.44,0.9,0.62223,0.00016,27.32913]
[1777514364788,32.79,76195.4,0.9,0.62239,0.00016,27.3259]
[1777514364905,32.79,76196.4,0.9,0.62255,0.00016,27.3226]
[1777514366919,32.79,76202.22,0.9,0.62349,0.00016,27.30347]
[1777514371954,32.79,76205.71,0.9,0.62407,0.00016,27.28865]
[1777514376989,32.78,76205.98,0.9,0.62412,0.00016,27.28765]
[1777514382025,32.78,76207.87,0.9,0.62443,0.00016,27.2813]
[1777514387060,32.78,76208.12,0.9,0.62447,0.00016,27.28039]
[1777514392095,32.78,76209.06,0.9,0.62463,0.00016,27.27721]
[1777514397130,32.78,76209.47,0.9,0.6247,0.00016,27.2758]
[1777514402165,32.78,76209.2,0.9,0.62466,0.00016,27.27664]
[1777514404180,32.78,76214.57,0.9,0.62552,0.00016,27.25875]
[1777514409215,32.78,76215.02,0.9,0.6256,0.00016,27.25714]
[1777514410069,32.78,76215.02,0.9,0.6256,0.00016,27.25714]
[1777514410254,32.78,76223.64,0.9,0.62699,0.00016,27.22804]
[1777514411325,32.78,76223.64,0.9,0.62699,0.00016,27.22804]
[1777514411348,32.78,76235.48,0.9,0.62889,0.00016,27.18758]
[1777514417278,32.77,76228.47,0.9,0.62778,0.00016,27.21118]
[1777514419292,32.77,76222.12,0.9,0.62677,0.00016,27.23257]
[1777514424327,32.76,76222.27,0.9,0.62681,0.00016,27.2316]
[1777514429362,32.76,76222.38,0.9,0.62685,0.00016,27.23078]
[1777514434397,32.75,76221.48,0.9,0.62673,0.00016,27.23022]
[1777514439432,32.75,76225.3,0.9,0.62737,0.00016,27.21687]
[1777514441446,32.75,76230.27,0.9,0.62817,0.00016,27.19979]
[1777514442452,32.74,76234.69,0.9,0.62888,0.00016,27.18455]
[1777514443354,32.74,76234.69,0.9,0.62888,0.00016,27.18455]
[1777514443460,32.74,76238.22,0.9,0.62945,0.00016,27.17232]
[1777514448495,32.74,76239.86,0.9,0.62973,0.00016,27.16637]
[1777514452406,32.74,76239.68,0.9,0.6297,0.00016,27.16686]
[1777514452536,32.74,76239.68,0.9,0.6297,0.00016,27.16686]
[1777514452621,32.74,76239.32,0.9,0.62965,0.00016,27.16806]
[1777514453562,32.74,76239.32,0.9,0.62965,0.00016,27.16806]
[1777514453663,32.74,76235.52,0.9,0.62904,0.00016,27.18113]
[1777514459575,32.73,76237.37,0.9,0.62935,0.00016,27.17442]
[1777514464610,32.73,76237.14,0.9,0.62933,0.00016,27.17494]
[1777514467329,32.73,76239.55,0.9,0.62972,0.00016,27.1665]
[1777514467633,32.73,76239.81,0.9,0.62976,0.00016,27.16555]
[1777514468638,32.73,76245.44,0.9,0.63066,0.00016,27.14592]
[1777514470652,32.73,76250.12,0.9,0.63142,0.00016,27.12947]
[1777514474680,32.73,76254.44,0.9,0.63211,0.00016,27.11415]
[1777514477434,32.73,76254.68,0.9,0.63215,0.00016,27.11327]
[1777514477701,32.73,76255.85,0.9,0.63234,0.00016,27.10912]
[1777514482736,32.72,76255.79,0.9,0.63233,0.00016,27.10926]
[1777514487771,32.72,76255.66,0.9,0.63232,0.00016,27.10964]
[1777514490300,32.72,76256.13,0.9,0.63239,0.00016,27.10794]
[1777514490311,32.72,76256.05,0.9,0.63238,0.00016,27.10823]
[1777514491799,32.72,76247.0,0.9,0.63095,0.00016,27.13683]
[1777514495827,32.72,76253.7,0.9,0.63202,0.00016,27.11315]
[1777514501899,32.72,76253.75,0.9,0.63204,0.00016,27.11289]
[1777514501909,32.72,76253.92,0.9,0.63207,0.00016,27.11224]
[1777514505897,32.72,76258.63,0.9,0.63282,0.00016,27.09549]
[1777514508917,32.72,76270.98,0.9,0.6348,0.00016,27.05127]
[1777514510932,32.72,76277.47,0.9,0.63583,0.00016,27.02783]
[1777514515967,32.72,76275.66,0.9,0.63553,0.00016,27.03462]
[1777514517981,32.72,76270.13,0.9,0.63465,0.00016,27.05466]
[1777514520947,32.72,76268.15,0.9,0.63433,0.00016,27.06183]
[1777514521018,32.72,76269.24,0.9,0.6345,0.00016,27.05794]
[1777514522086,32.72,76269.24,0.9,0.6345,0.00016,27.05794]
[1777514522145,32.72,76269.24,0.9,0.6345,0.00016,27.05794]
[1777514522188,32.72,76287.91,0.9,0.63748,0.00016,26.99007]
[1777514523021,32.72,76289.54,0.9,0.63774,0.00016,26.98415]
[1777514528056,32.73,76286.71,0.9,0.63727,0.00016,26.9949]
[1777514530070,32.73,76280.82,0.9,0.63633,0.00016,27.01659]
[1777514535107,32.73,76280.84,0.9,0.63632,0.00016,27.01682]
[1777514540141,32.74,76281.23,0.9,0.63637,0.00016,27.0157]
[1777514545177,32.74,76281.06,0.9,0.63633,0.00016,27.01664]
[1777514550211,32.74,76280.67,0.9,0.63625,0.00016,27.01839]
[1777514555247,32.75,76282.41,0.9,0.63653,0.00016,27.00918]
[1777514557261,32.75,76289.81,0.9,0.6377,0.00016,26.98219]
[1777514563303,32.75,76291.49,0.9,0.63796,0.00016,26.97632]
[1777514568338,32.75,76292.02,0.9,0.63805,0.00016,26.97417]
[1777514573373,32.75,76292.52,0.9,0.63813,0.00016,26.97234]
[1777514578408,32.75,76290.92,0.9,0.63788,0.00016,26.97802]
[1777514580217,32.75,76292.43,0.9,0.63813,0.00016,26.97241]
[1777514580423,32.75,76299.61,0.9,0.63927,0.00016,26.94575]
[1777514582464,32.75,76305.02,0.9,0.64013,0.00016,26.92551]
[1777514587783,32.75,76307.91,0.9,0.64059,0.00016,26.91464]
[1777514587833,32.75,76305.97,0.9,0.64028,0.00016,26.92192]
[1777514589512,32.75,76301.36,0.9,0.63955,0.00016,26.93916]
[1777514592733,32.74,76302.55,0.9,0.63974,0.00016,26.93468]
[1777514592807,32.74,76303.04,0.9,0.63982,0.00016,26.9328]
[1777514594888,32.74,76304.81,0.9,0.6401,0.00016,26.92616]
[1777514595555,32.74,76303.59,0.9,0.63991,0.00016,26.93071]
[1777514600590,32.74,76304.14,0.9,0.64,0.00016,26.92858]
[1777514605625,32.74,76303.77,0.9,0.63994,0.00016,26.92988]
[1777514610660,32.74,76291.45,0.9,0.63798,0.00016,26.97568]
[1777514615695,32.75,76289.51,0.9,0.63767,0.00016,26.98003]
[1777514618716,32.75,76295.14,0.9,0.63856,0.00016,26.95949]
[1777514622743,32.75,76290.76,0.9,0.63786,0.00016,26.97566]
[1777514624758,32.75,76285.4,0.9,0.637,0.00016,26.9955]
[1777514627553,32.75,76283.78,0.9,0.63674,0.00016,27.00155]
[1777514627781,32.75,76274.6,0.9,0.63528,0.00016,27.03491]
[1777514628785,32.75,76274.6,0.9,0.63528,0.00016,27.03491]
[1777514628787,32.75,76266.44,0.9,0.63397,0.00016,27.06435]
[1777514630913,32.75,76263.22,0.9,0.63345,0.00016,27.07588]
[1777514631810,32.75,76256.56,0.9,0.63239,0.00016,27.09953]
[1777514636845,32.75,76257.21,0.9,0.63249,0.00016,27.09722]
[1777514641880,32.75,76257.36,0.9,0.63252,0.00016,27.09667]
[1777514643086,32.75,76259.09,0.9,0.63279,0.00016,27.09054]
[1777514643894,32.75,76260.75,0.9,0.63306,0.00016,27.08465]
[1777514645908,32.75,76265.32,0.9,0.63379,0.00016,27.06839]
[1777514649648,32.75,76265.8,0.9,0.63386,0.00016,27.06671]
[1777514649697,32.76,76266.06,0.9,0.6339,0.00016,27.06581]
[1777514650822,32.76,76266.06,0.9,0.6339,0.00016,27.06581]
[1777514650835,32.76,76263.54,0.9,0.6335,0.00016,27.07482]
[1777514650943,32.76,76257.52,0.9,0.63254,0.00016,27.09621]
[1777514655978,32.76,76257.2,0.9,0.63249,0.00016,27.09734]
[1777514661511,32.76,76256.11,0.9,0.63231,0.00016,27.1012]
[1777514661613,32.76,76256.39,0.9,0.63236,0.00016,27.1002]
[1777514667055,32.76,76260.49,0.9,0.63301,0.00016,27.08571]
[1777514672089,32.76,76261.54,0.9,0.63319,0.00016,27.07886]
[1777514676118,32.76,76267.46,0.9,0.63413,0.00016,27.05781]
[1777514681153,32.76,76271.8,0.9,0.63482,0.00016,27.04244]
[1777514684186,32.76,76270.27,0.9,0.63457,0.00016,27.04804]
[1777514684853,32.76,76270.27,0.9,0.63457,0.00016,27.04804]
[1777514684867,32.76,76264.8,0.9,0.63369,0.00016,27.06771]
[1777514685646,32.76,76264.8,0.9,0.63369,0.00016,27.06771]
[1777514685860,32.76,76264.8,0.9,0.63369,0.00016,27.06771]
[1777514685861,32.76,76250.23,0.9,0.63136,0.00016,27.11924]
[1777514686188,32.76,76242.67,0.9,0.63015,0.00016,27.14562]
[1777514691223,32.76,76240.44,0.9,0.6298,0.00016,27.1532]
[1777514696258,32.76,76241.25,0.9,0.62994,0.00016,27.1502]
[1777514701294,32.75,76238.74,0.9,0.62954,0.00016,27.15868]
[1777514706328,32.75,76241.27,0.9,0.62996,0.00016,27.1497]
[1777514711363,32.75,76242.68,0.9,0.6302,0.00016,27.14458]
[1777514713378,32.75,76238.06,0.9,0.62946,0.00016,27.16049]
[1777514718413,32.74,76229.58,0.9,0.62811,0.00016,27.18933]
[1777514723448,32.74,76228.48,0.9,0.62795,0.00016,27.19271]
[1777514728256,32.73,76225.63,0.9,0.62751,0.00016,27.20203]
[1777514728483,32.73,76225.82,0.9,0.62754,0.00016,27.20138]
[1777514729417,32.73,76225.82,0.9,0.62754,0.00016,27.20138]
[1777514729669,32.73,76225.91,0.9,0.62756,0.00016,27.20099]
[1777514735532,32.73,76226.38,0.9,0.62767,0.00016,27.1957]
[1777514738986,32.72,76232.4,0.9,0.62865,0.00016,27.17478]
[1777514743593,32.72,76239.35,0.9,0.62977,0.00016,27.15052]
[1777514751649,32.72,76241.98,0.9,0.63021,0.00016,27.14099]
[1777514756684,32.71,76241.72,0.9,0.63018,0.00016,27.14164]
[1777514761400,32.71,76244.03,0.9,0.63056,0.00016,27.13337]
[1777514761721,32.71,76243.43,0.9,0.63047,0.00016,27.13541]
[1777514766756,32.71,76247.65,0.9,0.63115,0.00016,27.12042]
[1777514771791,32.7,76246.25,0.9,0.63094,0.00016,27.12513]
[1777514776826,32.7,76247.16,0.9,0.63109,0.00016,27.12171]
[1777514777237,32.7,76247.16,0.9,0.63109,0.00016,27.12171]
[1777514777833,32.7,76245.62,0.9,0.63085,0.00016,27.12706]
[1777514781355,32.7,76245.27,0.9,0.6308,0.00016,27.12815]
[1777514781861,32.7,76246.22,0.9,0.63095,0.00016,27.12478]
[1777514786896,32.7,76250.35,0.9,0.63162,0.00016,27.11011]
[1777514791930,32.69,76250.14,0.9,0.63161,0.00016,27.10749]
[1777514795959,32.69,76255.13,0.9,0.63241,0.00016,27.08975]
[1777514800994,32.69,76256.01,0.9,0.63256,0.00016,27.08653]
[1777514803790,32.69,76256.14,0.9,0.63258,0.00016,27.08603]
[1777514805022,32.69,76257.01,0.9,0.63272,0.00016,27.08291]
[1777514810057,32.69,76256.92,0.9,0.63271,0.00016,27.08314]
[1777514813078,32.69,76264.48,0.9,0.63392,0.00016,27.05611]
[1777514814951,32.69,76264.48,0.9,0.63392,0.00016,27.05611]
[1777514814984,32.69,76267.69,0.9,0.63444,0.00016,27.04459]
[1777514816028,32.69,76267.69,0.9,0.63444,0.00016,27.04459]
[1777514816050,32.69,76267.09,0.9,0.63434,0.00016,27.04676]
[1777514816867,32.69,76267.09,0.9,0.63434,0.00016,27.04676]
[1777514816874,32.69,76264.34,0.9,0.6339,0.00016,27.05663]
[1777514817939,32.69,76264.34,0.9,0.6339,0.00016,27.05663]
[1777514818029,32.69,76262.55,0.9,0.63361,0.00016,27.06304]
[1777514818113,32.69,76257.78,0.9,0.63285,0.00016,27.08005]
[1777514819674,32.69,76257.78,0.9,0.63285,0.00016,27.08005]
[1777514819678,32.69,76257.44,0.9,0.6328,0.00016,27.08125]
[1777514821134,32.69,76262.88,0.9,0.63367,0.00016,27.06183]
[1777514826170,32.69,76262.1,0.9,0.63354,0.00016,27.06467]
[1777514828143,32.69,76261.95,0.9,0.63352,0.00016,27.06522]
[1777514828186,32.69,76259.08,0.9,0.63306,0.00016,27.07547]
[1777514829191,32.69,76254.2,0.9,0.63227,0.00016,27.0928]
[1777514833973,32.69,76252.65,0.9,0.63202,0.00016,27.09827]
[1777514834075,32.69,76254.24,0.9,0.63228,0.00016,27.09265]
[1777514834226,32.69,76246.2,0.9,0.63099,0.00016,27.12097]
[1777514835233,32.69,76238.11,0.9,0.62969,0.00016,27.14915]
[1777514837246,32.69,76235.09,0.9,0.62921,0.00016,27.15953]
[1777514842282,32.69,76236.24,0.9,0.6294,0.00016,27.15531]
[1777514847617,32.68,76237.51,0.9,0.62962,0.00016,27.15075]
[1777514853360,32.68,76233.64,0.9,0.62902,0.00016,27.16066]
[1777514856381,32.68,76228.88,0.9,0.62826,0.00016,27.1769]
[1777514858395,32.68,76234.25,0.9,0.62913,0.00016,27.15831]
[1777514859513,32.68,76234.25,0.9,0.62913,0.00016,27.15831]
[1777514859611,32.68,76235.2,0.9,0.62928,0.00016,27.15498]
[1777514860525,32.68,76235.2,0.9,0.62928,0.00016,27.15498]
[1777514860558,32.68,76235.2,0.9,0.62928,0.00016,27.15498]
[1777514860626,32.68,76250.78,0.9,0.63179,0.00016,27.10052]
[1777514861416,32.68,76259.08,0.9,0.63312,0.00016,27.07108]
[1777514864437,32.68,76261.17,0.9,0.63345,0.00016,27.06369]
[1777514869472,32.68,76260.33,0.9,0.63331,0.00016,27.06682]
[1777514874507,32.68,76260.13,0.9,0.63327,0.00016,27.06767]
[1777514879547,32.68,76261.4,0.9,0.63347,0.00016,27.0633]
[1777514884582,32.68,76261.48,0.9,0.63347,0.00016,27.0632]
[1777514889617,32.69,76261.09,0.9,0.6334,0.00016,27.0648]
[1777514891631,32.69,76266.33,0.9,0.63424,0.00016,27.04612]
[1777514896666,32.69,76264.97,0.9,0.63401,0.00016,27.05129]
[1777514901701,32.69,76263.75,0.9,0.6338,0.00016,27.0559]
[1777514904722,32.7,76268.04,0.9,0.63448,0.00016,27.04065]
[1777514908481,32.7,76266.68,0.9,0.63426,0.00016,27.04572]
[1777514908751,32.7,76263.63,0.9,0.63377,0.00016,27.05671]
[1777514911772,32.7,76259.44,0.9,0.63311,0.00016,27.06859]
[1777514916807,32.7,76258.78,0.9,0.63299,0.00016,27.07113]
[1777514921842,32.7,76260.18,0.9,0.63321,0.00016,27.06636]
[1777514926877,32.71,76257.67,0.9,0.6328,0.00016,27.07552]
[1777514931914,32.71,76258.25,0.9,0.63288,0.00016,27.07366]
[1777514934479,32.71,76257.87,0.9,0.63282,0.00016,27.0751]
[1777514934935,32.71,76251.52,0.9,0.6318,0.00016,27.0976]
[1777514935942,32.71,76243.92,0.9,0.63058,0.00016,27.1243]
[1777514937956,32.71,76242.22,0.9,0.6303,0.00016,27.13025]
[1777514941984,32.71,76235.35,0.9,0.6292,0.00016,27.15405]
[1777514947022,32.71,76239.68,0.9,0.6299,0.00016,27.13891]
[1777514951056,32.71,76239.22,0.9,0.62983,0.00016,27.14043]
[1777514951089,32.71,76240.59,0.9,0.63005,0.00016,27.13564]
[1777514952057,32.71,76247.64,0.9,0.63118,0.00016,27.11103]
[1777514957092,32.71,76250.44,0.9,0.63163,0.00016,27.10114]
[1777514962127,32.71,76248.82,0.9,0.63138,0.00016,27.10678]
[1777514967139,32.71,76249.03,0.9,0.63141,0.00016,27.10599]
[1777514971193,32.71,76253.77,0.9,0.63219,0.00016,27.086]
[1777514972179,32.71,76253.77,0.9,0.63219,0.00016,27.086]
[1777514972201,32.71,76255.07,0.9,0.6324,0.00016,27.08139]
[1777514974215,32.71,76259.83,0.9,0.63316,0.00016,27.06449]
[1777514977236,32.71,76265.82,0.9,0.63412,0.00016,27.04309]
[1777514982273,32.71,76269.26,0.9,0.63466,0.00016,27.03088]
[1777514987308,32.71,76268.49,0.9,0.63453,0.00016,27.03384]
[1777514992343,32.71,76267.93,0.9,0.63443,0.00016,27.03606]
[1777514996049,32.71,76269.78,0.9,0.63473,0.00016,27.0295]
[1777514996154,32.71,76269.82,0.9,0.63473,0.00016,27.02945]
[1777514997276,32.71,76272.36,0.9,0.63513,0.00016,27.02028]
[1777514997377,32.71,76275.67,0.9,0.63566,0.00016,27.00835]
[1777515002413,32.72,76274.87,0.9,0.63552,0.00016,27.01158]
[1777515004426,32.72,76270.48,0.9,0.63481,0.00016,27.02757]
[1777515008455,32.72,76265.88,0.9,0.63407,0.00016,27.0443]
[1777515013490,32.72,76265.85,0.9,0.63406,0.00016,27.04463]
[1777515018525,32.73,76269.5,0.9,0.63463,0.00016,27.03175]
[1777515023563,32.73,76269.25,0.9,0.63458,0.00016,27.03293]
[1777515026582,32.73,76274.56,0.9,0.63542,0.00016,27.01394]
[1777515031617,32.74,76275.0,0.9,0.63549,0.00016,27.0095]
[1777515036652,32.74,76275.15,0.9,0.6355,0.00016,27.00931]
[1777515041687,32.74,76275.77,0.9,0.63558,0.00016,27.00741]
[1777515044708,32.75,76290.01,0.9,0.63784,0.00016,26.95561]
[1777515046722,32.75,76295.88,0.9,0.63878,0.00016,26.93387]
[1777515051757,32.75,76294.77,0.9,0.63861,0.00016,26.93793]
[1777515056792,32.74,76294.76,0.9,0.63861,0.00016,26.93788]
[1777515058927,32.74,76295.33,0.9,0.6387,0.00016,26.93575]
[1777515058968,32.74,76295.77,0.9,0.63877,0.00016,26.9341]
[1777515060820,32.74,76301.82,0.9,0.63973,0.00016,26.91154]
[1777515065856,32.74,76314.71,0.9,0.64178,0.00016,26.86301]
[1777515070891,32.74,76315.15,0.9,0.64186,0.00016,26.86117]
[1777515076932,32.74,76312.81,0.9,0.64151,0.00016,26.8694]
[1777515081968,32.73,76315.43,0.9,0.64195,0.00016,26.85885]
[1777515086681,32.72,76315.49,0.9,0.64198,0.00016,26.85802]
[1777515087002,32.72,76315.2,0.9,0.64193,0.00016,26.85912]
[1777515092038,32.72,76313.92,0.9,0.64177,0.00016,26.86016]
[1777515096066,32.71,76318.19,0.9,0.64246,0.00016,26.84343]
[1777515101101,32.71,76316.96,0.9,0.64229,0.00016,26.84756]
[1777515101648,32.71,76316.96,0.9,0.64229,0.00016,26.84756]
[1777515102108,32.71,76314.45,0.9,0.6419,0.00016,26.85699]
[1777515106859,32.7,76312.34,0.9,0.64156,0.00016,26.86495]
[1777515107143,32.7,76318.86,0.9,0.6426,0.00016,26.84016]
[1777515108150,32.7,76323.23,0.9,0.64329,0.00016,26.82345]
[1777515113185,32.7,76324.66,0.9,0.64353,0.00016,26.81763]
[1777515118220,32.7,76325.23,0.9,0.64364,0.00016,26.81495]
[1777515119638,32.7,76322.49,0.9,0.64321,0.00016,26.82538]
[1777515120309,32.7,76322.49,0.9,0.64321,0.00016,26.82538]
[1777515120323,32.69,76312.59,0.9,0.64164,0.00016,26.86303]
[1777515120834,32.69,76312.59,0.9,0.64164,0.00016,26.86303]
[1777515121241,32.7,76306.59,0.9,0.64069,0.00016,26.88573]
[1777515125868,32.69,76304.85,0.9,0.64041,0.00016,26.89225]
[1777515126276,32.69,76309.43,0.9,0.64114,0.00016,26.87497]
[1777515126968,32.69,76309.43,0.9,0.64114,0.00016,26.87497]
[1777515127283,32.69,76308.83,0.9,0.64104,0.00016,26.87724]
[1777515132320,32.69,76309.4,0.9,0.64113,0.00016,26.87511]
[1777515134334,32.69,76304.41,0.9,0.64034,0.00016,26.89392]
[1777515139179,32.69,76302.84,0.9,0.64009,0.00016,26.89978]
[1777515139369,32.69,76297.27,0.9,0.6392,0.00016,26.92061]
[1777515140376,32.69,76289.54,0.9,0.63797,0.00016,26.94926]
[1777515145412,32.69,76287.58,0.9,0.63767,0.00016,26.95626]
[1777515150446,32.69,76287.68,0.9,0.6377,0.00016,26.95567]
[1777515155482,32.69,76287.72,0.9,0.63772,0.00016,26.9521]
[1777515160517,32.69,76287.94,0.9,0.63777,0.00016,26.9511]
[1777515162530,32.68,76292.96,0.9,0.63857,0.00016,26.93245]
[1777515164545,32.68,76298.25,0.9,0.63941,0.00016,26.91271]
[1777515169580,32.68,76296.34,0.9,0.63911,0.00016,26.91977]
[1777515174614,32.68,76295.3,0.9,0.63895,0.00016,26.92355]
[1777515179649,32.68,76290.9,0.9,0.63825,0.00016,26.93975]
[1777515184685,32.68,76293.58,0.9,0.63869,0.00016,26.92965]
[1777515189720,32.68,76293.59,0.9,0.63869,0.00016,26.92949]
[1777515194755,32.68,76291.55,0.9,0.63837,0.00016,26.93692]
[1777515199790,32.67,76291.04,0.9,0.6383,0.00016,26.93867]
[1777515203818,32.67,76286.68,0.9,0.63761,0.00016,26.95468]
[1777515206840,32.67,76279.37,0.9,0.63644,0.00016,26.98155]
[1777515209861,32.68,76271.65,0.9,0.63519,0.00016,27.00985]
[1777515210868,32.68,76263.91,0.9,0.63395,0.00016,27.03779]
[1777515215903,32.68,76262.4,0.9,0.63372,0.00016,27.04013]
[1777515220939,32.68,76260.25,0.9,0.63337,0.00016,27.04794]
[1777515223960,32.68,76265.26,0.9,0.63417,0.00016,27.03006]
[1777515228994,32.68,76264.32,0.9,0.63401,0.00016,27.03359]
[1777515234030,32.68,76263.94,0.9,0.63395,0.00016,27.03509]
[1777515239065,32.69,76263.27,0.9,0.63383,0.00016,27.03761]
[1777515244100,32.69,76263.61,0.9,0.63388,0.00016,27.03651]
[1777515249135,32.69,76264.29,0.9,0.63399,0.00016,27.03419]
[1777515254170,32.69,76271.97,0.9,0.63521,0.00016,27.00663]
[1777515259205,32.69,76274.0,0.9,0.63553,0.00016,26.99931]
[1777515261219,32.69,76279.07,0.9,0.63634,0.00016,26.98089]
[1777515266254,32.69,76277.31,0.9,0.63606,0.00016,26.98742]
[1777515271289,32.69,76279.88,0.9,0.63648,0.00016,26.97495]
[1777515276324,32.69,76279.89,0.9,0.63647,0.00016,26.97507]
[1777515281359,32.7,76280.13,0.9,0.6365,0.00016,26.97439]
[1777515286394,32.7,76280.41,0.9,0.63654,0.00016,26.97352]
[1777515291429,32.7,76285.09,0.9,0.63728,0.00016,26.95647]
[1777515296464,32.7,76285.62,0.9,0.63738,0.00016,26.95436]
[1777515301500,32.7,76270.89,0.9,0.63502,0.00016,27.00818]
[1777515302507,32.7,76262.28,0.9,0.63364,0.00016,27.03919]
[1777515307542,32.7,76262.17,0.9,0.63361,0.00016,27.03977]
[1777515312577,32.7,76262.09,0.9,0.63359,0.00016,27.04025]
[1777515317612,32.71,76262.37,0.9,0.63363,0.00016,27.03946]
[1777515319007,32.71,76262.37,0.9,0.63363,0.00016,27.03946]
[1777515319108,32.71,76261.27,0.9,0.63345,0.00016,27.04343]
[1777515324213,32.71,76260.56,0.9,0.63333,0.00016,27.04612]
[1777515329696,32.71,76260.88,0.9,0.63337,0.00016,27.04524]
[1777515334730,32.71,76260.83,0.9,0.63337,0.00016,27.04241]
[1777515337376,32.71,76261.12,0.9,0.63341,0.00016,27.04142]
[1777515337391,32.71,76261.33,0.9,0.63344,0.00016,27.04071]
[1777515342788,32.72,76264.84,0.9,0.63399,0.00016,27.02845]
[1777515345789,32.72,76264.55,0.9,0.63394,0.00016,27.02959]
[1777515345810,32.72,76263.31,0.9,0.63374,0.00016,27.03409]
[1777515346817,32.72,76254.62,0.9,0.63235,0.00016,27.06505]
[1777515349838,32.72,76249.42,0.9,0.63151,0.00016,27.08346]
[1777515354873,32.72,76250.08,0.9,0.63161,0.00016,27.08122]
[1777515360915,32.72,76251.53,0.9,0.63184,0.00016,27.07625]
[1777515362249,32.72,76251.53,0.9,0.63184,0.00016,27.07625]
[1777515362349,32.72,76251.48,0.9,0.63183,0.00016,27.07645]
[1777515362929,32.72,76256.34,0.9,0.63261,0.00016,27.0593]
[1777515364943,32.73,76261.22,0.9,0.63339,0.00016,27.04204]
[1777515369978,32.73,76265.24,0.9,0.63402,0.00016,27.02792]
[1777515375013,32.73,76267.85,0.9,0.63443,0.00016,27.01886]
[1777515380048,32.73,76269.62,0.9,0.63471,0.00016,27.01256]
[1777515385083,32.73,76274.15,0.9,0.63543,0.00016,26.9963]
[1777515389116,32.73,76278.93,0.9,0.63618,0.00016,26.97904]
[1777515394151,32.73,76282.17,0.9,0.63672,0.00016,26.964]
[1777515398619,32.73,76290.74,0.9,0.63808,0.00016,26.93248]
[1777515401199,32.73,76295.76,0.9,0.63888,0.00016,26.91388]
[1777515401921,32.73,76295.76,0.9,0.63888,0.00016,26.91388]
[1777515402207,32.73,76298.32,0.9,0.63929,0.00016,26.90436]
[1777515407242,32.73,76299.85,0.9,0.63953,0.00016,26.89869]
[1777515408569,32.73,76299.85,0.9,0.63953,0.00016,26.89869]
[1777515408573,32.73,76299.95,0.9,0.63955,0.00016,26.89832]
[1777515414291,32.73,76297.4,0.9,0.63914,0.00016,26.90778]
[1777515419603,32.73,76300.32,0.9,0.63961,0.00016,26.89685]
[1777515419613,32.73,76300.24,0.9,0.6396,0.00016,26.89713]
[1777515424361,32.73,76305.02,0.9,0.64036,0.00016,26.87919]
[1777515429396,32.73,76307.35,0.9,0.64074,0.00016,26.8703]
[1777515431577,32.73,76307.41,0.9,0.64075,0.00016,26.86994]
[1777515431580,32.73,76305.53,0.9,0.64046,0.00016,26.87675]
[1777515432417,32.73,76298.09,0.9,0.63928,0.00016,26.90459]
[1777515437452,32.73,76294.97,0.9,0.63878,0.00016,26.91612]
[1777515441481,32.73,76288.57,0.9,0.63777,0.00016,26.93971]
[1777515445509,32.72,76283.91,0.9,0.63703,0.00016,26.95669]
[1777515450544,32.72,76286.23,0.9,0.63741,0.00016,26.94794]
[1777515456586,32.72,76285.96,0.9,0.63739,0.00016,26.94545]
[1777515461621,32.72,76283.43,0.9,0.63699,0.00016,26.95454]
[1777515463635,32.72,76271.21,0.9,0.63504,0.00016,26.99904]
[1777515465649,32.72,76268.77,0.9,0.63465,0.00016,27.00794]
[1777515469311,32.72,76268.37,0.9,0.63458,0.00016,27.00953]
[1777515469677,32.72,76259.86,0.9,0.63321,0.00016,27.04004]
[1777515471691,32.72,76254.97,0.9,0.63243,0.00016,27.05746]
[1777515476726,32.72,76254.43,0.9,0.63234,0.00016,27.05945]
[1777515480673,32.72,76254.07,0.9,0.63228,0.00016,27.06076]
[1777515480703,32.72,76253.98,0.9,0.63226,0.00016,27.06111]
[1777515481761,32.72,76242.94,0.9,0.63049,0.00016,27.09988]
[1777515486796,32.72,76239.35,0.9,0.62992,0.00016,27.11227]
[1777515492607,32.72,76240.46,0.9,0.6301,0.00016,27.1083]
[1777515492688,32.72,76240.72,0.9,0.63014,0.00016,27.10734]
[1777515493845,32.72,76247.57,0.9,0.63124,0.00016,27.08339]
[1777515498880,32.72,76248.16,0.9,0.63134,0.00016,27.08124]
[1777515504317,32.72,76247.18,0.9,0.63119,0.00016,27.08459]
[1777515504382,32.72,76248.46,0.9,0.6314,0.00016,27.08008]
[1777515504922,32.72,76244.1,0.9,0.6307,0.00016,27.09533]
[1777515509957,32.71,76240.39,0.9,0.63011,0.00016,27.10808]
[1777515514992,32.71,76236.92,0.9,0.62957,0.00016,27.11668]
[1777515521034,32.71,76237.64,0.9,0.6297,0.00016,27.11389]
[1777515526071,32.7,76237.27,0.9,0.62965,0.00016,27.11492]
[1777515531106,32.7,76237.48,0.9,0.6297,0.00016,27.11394]
[1777515536141,32.7,76237.14,0.9,0.62965,0.00016,27.11486]
[1777515541176,32.7,76237.01,0.9,0.62964,0.00016,27.11506]
[1777515543477,32.69,76237.55,0.9,0.62973,0.00016,27.11313]
[1777515543576,32.69,76236.88,0.9,0.62963,0.00016,27.11541]
[1777515544557,32.69,76236.88,0.9,0.62963,0.00016,27.11541]
[1777515544585,32.69,76231.39,0.9,0.62874,0.00016,27.13432]
[1777515550239,32.69,76228.94,0.9,0.62837,0.00016,27.14236]
[1777515555274,32.69,76227.93,0.9,0.62822,0.00016,27.1455]
[1777515560309,32.68,76227.44,0.9,0.62815,0.00016,27.14686]
[1777515565344,32.68,76227.37,0.9,0.62815,0.00016,27.14678]
[1777515570379,32.67,76228.19,0.9,0.6283,0.00016,27.14368]
[1777515575414,32.67,76229.37,0.9,0.62851,0.00016,27.13616]
[1777515580449,32.67,76230.23,0.9,0.62866,0.00016,27.13293]
[1777515585484,32.66,76229.77,0.9,0.6286,0.00016,27.13427]
[1777515588505,32.66,76222.4,0.9,0.62742,0.00016,27.15937]
[1777515593540,32.66,76224.4,0.9,0.62775,0.00016,27.15224]
[1777515598574,32.65,76225.79,0.9,0.62799,0.00016,27.14721]
[1777515603610,32.65,76219.96,0.9,0.62706,0.00016,27.16684]
[1777515608645,32.65,76219.22,0.9,0.62695,0.00016,27.16905]
[1777515613680,32.64,76222.42,0.9,0.62748,0.00016,27.15784]
[1777515618715,32.64,76219.84,0.9,0.62708,0.00016,27.1663]
[1777515622743,32.64,76208.68,0.9,0.62528,0.00016,27.20383]
[1777515623890,32.64,76206.22,0.9,0.62489,0.00016,27.212]
[1777515624014,32.64,76206.22,0.9,0.62489,0.00016,27.212]
[1777515624283,32.64,76206.22,0.9,0.62489,0.00016,27.212]
[1777515624757,32.64,76188.46,0.9,0.622,0.00016,27.27067]
[1777515625160,32.64,76188.46,0.9,0.622,0.00016,27.27067]
[1777515625764,32.64,76180.37,0.9,0.62069,0.00016,27.29691]
[1777515627800,32.64,76172.12,0.9,0.61935,0.00016,27.32333]
[1777515628789,32.64,76167.51,0.9,0.6186,0.00016,27.33789]
[1777515633826,32.63,76167.92,0.9,0.61869,0.00016,27.33316]
[1777515638862,32.63,76170.52,0.9,0.61913,0.00016,27.32466]
[1777515643896,32.63,76157.37,0.9,0.61699,0.00016,27.36593]
[1777515644903,32.63,76149.28,0.9,0.61567,0.00016,27.39102]
[1777515649938,32.63,76149.25,0.9,0.61566,0.00016,27.39116]
[1777515651531,32.63,76149.25,0.9,0.61566,0.00016,27.39116]
[1777515651556,32.63,76149.25,0.9,0.61566,0.00016,27.39116]
[1777515651658,32.63,76145.52,0.9,0.61506,0.00016,27.40264]
[1777515652699,32.63,76145.52,0.9,0.61506,0.00016,27.40264]
[1777515652793,32.63,76142.22,0.9,0.61452,0.00016,27.41273]
[1777515654451,32.63,76139.23,0.9,0.61403,0.00016,27.42184]
[1777515654485,32.63,76137.2,0.9,0.6137,0.00016,27.42798]
[1777515660013,32.62,76141.18,0.9,0.61435,0.00016,27.41584]
[1777515665810,32.62,76139.38,0.9,0.61406,0.00016,27.42129]
[1777515665873,32.62,76139.3,0.9,0.61404,0.00016,27.42151]
[1777515666057,32.62,76134.69,0.9,0.61329,0.00016,27.43547]
[1777515667545,32.62,76134.69,0.9,0.61329,0.00016,27.43547]
[1777515667600,32.62,76129.25,0.9,0.6124,0.00016,27.4518]
[1777515671102,32.62,76131.58,0.9,0.61278,0.00016,27.44474]
[1777515671204,32.62,76131.86,0.9,0.61283,0.00016,27.44388]
[1777515674114,32.62,76131.56,0.9,0.61278,0.00016,27.44474]
[1777515674115,32.62,76133.91,0.9,0.61317,0.00016,27.43764]
[1777515676099,32.62,76134.86,0.9,0.61333,0.00016,27.43476]
[1777515676904,32.62,76134.86,0.9,0.61333,0.00016,27.43476]
[1777515681610,32.62,76143.61,0.9,0.61476,0.00016,27.40808]
[1777515687207,32.62,76140.24,0.9,0.61421,0.00016,27.41838]
[1777515689221,32.62,76135.4,0.9,0.61342,0.00016,27.43304]
[1777515693062,32.62,76135.28,0.9,0.61341,0.00016,27.4302]
[1777515693249,32.62,76133.73,0.9,0.61316,0.00016,27.43487]
[1777515697604,32.62,76132.41,0.9,0.61295,0.00016,27.4388]
[1777515697703,32.62,76134.61,0.9,0.61331,0.00016,27.43215]
[1777515701329,32.62,76141.95,0.9,0.61451,0.00016,27.40983]
[1777515702336,32.62,76148.72,0.9,0.61562,0.00016,27.38906]
[1777515703344,32.62,76142.33,0.9,0.61457,0.00016,27.40869]
[1777515708382,32.62,76142.02,0.9,0.61452,0.00016,27.40964]
[1777515713417,32.62,76141.66,0.9,0.61446,0.00016,27.41075]
[1777515718452,32.62,76142.12,0.9,0.61454,0.00016,27.40934]
[1777515723487,32.62,76140.21,0.9,0.61422,0.00016,27.41515]
[1777515728521,32.62,76143.49,0.9,0.61476,0.00016,27.40511]
[1777515733556,32.62,76147.21,0.9,0.61537,0.00016,27.39369]
[1777515738591,32.62,76150.63,0.9,0.61593,0.00016,27.38315]
[1777515743627,32.62,76150.52,0.9,0.61591,0.00016,27.38355]
[1777515749669,32.62,76150.54,0.9,0.61591,0.00016,27.38355]
[1777515755711,32.62,76151.55,0.9,0.61608,0.00016,27.37732]
[1777515760746,32.62,76145.64,0.9,0.61511,0.00016,27.39559]
[1777515764777,32.62,76140.89,0.9,0.61434,0.00016,27.41013]
[1777515769812,32.62,76141.35,0.9,0.61441,0.00016,27.4087]
[1777515770820,32.62,76148.47,0.9,0.61558,0.00016,27.38686]
[1777515775854,32.62,76148.84,0.9,0.61563,0.00016,27.38576]
[1777515780889,32.62,76151.16,0.9,0.61601,0.00016,27.37865]
[1777515782903,32.62,76156.42,0.9,0.61687,0.00016,27.36232]
[1777515787938,32.62,76155.43,0.9,0.6167,0.00016,27.36552]
[1777515792972,32.63,76155.4,0.9,0.61669,0.00016,27.36572]
[1777515798008,32.63,76158.48,0.9,0.61719,0.00016,27.35621]
[1777515803043,32.63,76158.71,0.9,0.61722,0.00016,27.35562]
[1777515808078,32.63,76160.73,0.9,0.61755,0.00016,27.34942]
[1777515813113,32.63,76159.72,0.9,0.61739,0.00016,27.34953]
[1777515818148,32.63,76159.86,0.9,0.61741,0.00016,27.34914]
[1777515823183,32.63,76161.08,0.9,0.6176,0.00016,27.34538]
[1777515826203,32.63,76166.81,0.9,0.61853,0.00016,27.32736]
[1777515831441,32.63,76171.22,0.9,0.61926,0.00016,27.31324]
[1777515831543,32.63,76177.86,0.9,0.62034,0.00016,27.29195]
[1777515836275,32.63,76181.42,0.9,0.62093,0.00016,27.28035]
[1777515837282,32.63,76176.97,0.9,0.6202,0.00016,27.29467]
[1777515842318,32.63,76169.58,0.9,0.61901,0.00016,27.31814]
[1777515847353,32.63,76163.65,0.9,0.61804,0.00016,27.3369]
[1777515852388,32.63,76162.58,0.9,0.61786,0.00016,27.3405]
[1777515855409,32.63,76170.73,0.9,0.61918,0.00016,27.31474]
[1777515858086,32.63,76172.79,0.9,0.61952,0.00016,27.30814]
[1777515858430,32.63,76171.84,0.9,0.61937,0.00016,27.31111]
[1777515859224,32.63,76171.84,0.9,0.61937,0.00016,27.31111]
[1777515859437,32.63,76169.93,0.9,0.61906,0.00016,27.31716]
[1777515860444,32.63,76180.25,0.9,0.62074,0.00016,27.28406]
[1777515861451,32.63,76186.03,0.9,0.62168,0.00016,27.26532]
[1777515864472,32.63,76179.74,0.9,0.62066,0.00016,27.28569]
[1777515868501,32.63,76184.76,0.9,0.62148,0.00016,27.26936]
[1777515873145,32.63,76185.47,0.9,0.6216,0.00016,27.26385]
[1777515873848,32.63,76194.92,0.9,0.62314,0.00016,27.23292]
[1777515874542,32.63,76199.91,0.9,0.62395,0.00016,27.21644]
[1777515878123,32.63,76201.71,0.9,0.62424,0.00016,27.21053]
[1777515878145,32.63,76201.71,0.9,0.62424,0.00016,27.21053]
[1777515878571,32.63,76207.19,0.9,0.62513,0.00016,27.1922]
[1777515879257,32.63,76207.19,0.9,0.62513,0.00016,27.1922]
[1777515879578,32.63,76210.41,0.9,0.62565,0.00016,27.18133]
[1777515881591,32.63,76215.22,0.9,0.62644,0.00016,27.16498]
[1777515882599,32.63,76221.55,0.9,0.62746,0.00016,27.14341]
[1777515886628,32.62,76232.18,0.9,0.62918,0.00016,27.10673]
[1777515887998,32.62,76237.08,0.9,0.62998,0.00016,27.0897]
[1777515893680,32.62,76239.25,0.9,0.63032,0.00016,27.08216]
[1777515895261,32.62,76239.05,0.9,0.63029,0.00016,27.08287]
[1777515895694,32.62,76228.32,0.9,0.62856,0.00016,27.1201]
[1777515896428,32.62,76228.32,0.9,0.62856,0.00016,27.1201]
[1777515896701,32.62,76224.54,0.9,0.62795,0.00016,27.13307]
[1777515901736,32.62,76224.84,0.9,0.628,0.00016,27.13188]
[1777515906242,32.62,76225.37,0.9,0.6281,0.00016,27.12992]
[1777515906771,32.62,76215.38,0.9,0.62648,0.00016,27.16396]
[1777515907777,32.62,76210.98,0.9,0.62577,0.00016,27.17876]
[1777515908785,32.62,76205.46,0.9,0.62488,0.00016,27.19722]
[1777515913819,32.61,76205.65,0.9,0.62493,0.00016,27.1962]
[1777515918855,32.61,76207.44,0.9,0.62523,0.00016,27.18984]
[1777515924897,32.6,76204.1,0.9,0.62471,0.00016,27.20062]
[1777515927302,32.6,76200.33,0.9,0.62411,0.00016,27.21304]
[1777515927917,32.6,76196.75,0.9,0.62353,0.00016,27.22484]
[1777515932953,32.6,76193.01,0.9,0.62293,0.00016,27.23407]
[1777515935637,32.6,76194.8,0.9,0.62322,0.00016,27.2282]
[1777515935973,32.6,76195.27,0.9,0.62329,0.00016,27.22667]
[1777515937583,32.6,76196.74,0.9,0.62353,0.00016,27.22183]
[1777515937987,32.6,76195.88,0.9,0.62339,0.00016,27.22469]
[1777515944031,32.6,76191.33,0.9,0.62265,0.00016,27.23981]
[1777515946045,32.6,76186.78,0.9,0.6219,0.00016,27.25474]
[1777515951080,32.61,76187.16,0.9,0.62196,0.00016,27.25352]
[1777515956115,32.61,76187.28,0.9,0.62198,0.00016,27.25315]
[1777515961150,32.61,76189.13,0.9,0.62228,0.00016,27.24716]
[1777515962617,32.61,76189.78,0.9,0.62239,0.00016,27.24504]
[1777515963164,32.61,76192.57,0.9,0.62284,0.00016,27.23589]
[1777515964223,32.61,76192.57,0.9,0.62284,0.00016,27.23589]
[1777515965178,32.61,76189.55,0.9,0.62235,0.00016,27.24585]
[1777515970213,32.61,76186.11,0.9,0.62179,0.00016,27.25711]
[1777515971342,32.61,76186.04,0.9,0.62177,0.00016,27.25734]
[1777515972227,32.61,76177.56,0.9,0.62039,0.00016,27.28481]
[1777515972495,32.61,76177.56,0.9,0.62039,0.00016,27.28481]
[1777515973234,32.61,76173.42,0.9,0.61972,0.00016,27.29809]
[1777515979276,32.61,76172.6,0.9,0.61959,0.00016,27.30056]
[1777515984312,32.61,76172.26,0.9,0.61954,0.00016,27.3017]
[1777515989347,32.6,76175.23,0.9,0.62003,0.00016,27.29204]
[1777515994381,32.6,76172.85,0.9,0.61966,0.00016,27.29638]
[1777515999417,32.6,76174.33,0.9,0.6199,0.00016,27.29152]
[1777516004451,32.6,76175.11,0.9,0.62003,0.00016,27.28892]
[1777516009486,32.6,76179.33,0.9,0.62072,0.00016,27.27525]
[1777516014522,32.6,76175.75,0.9,0.62014,0.00016,27.28674]
[1777516019557,32.6,76175.39,0.9,0.62009,0.00016,27.28781]
[1777516024592,32.6,76175.82,0.9,0.62016,0.00016,27.28635]
[1777516029629,32.59,76173.87,0.9,0.61985,0.00016,27.29253]
[1777516030634,32.59,76167.91,0.9,0.61888,0.00016,27.31156]
[1777516033063,32.59,76165.19,0.9,0.61843,0.00016,27.32017]
[1777516033120,32.59,76165.22,0.9,0.61844,0.00016,27.32006]
[1777516033580,32.59,76165.22,0.9,0.61844,0.00016,27.32006]
[1777516034206,32.59,76165.22,0.9,0.61844,0.00016,27.32006]
[1777516034234,32.59,76155.87,0.9,0.61691,0.00016,27.34948]
[1777516034905,32.59,76155.87,0.9,0.61691,0.00016,27.34948]
[1777516035193,32.59,76155.87,0.9,0.61691,0.00016,27.34948]
[1777516035238,32.59,76150.96,0.9,0.61611,0.00016,27.36476]
[1777516036065,32.59,76150.96,0.9,0.61611,0.00016,27.36476]
[1777516036158,32.59,76134.11,0.9,0.61335,0.00016,27.41637]
[1777516036676,32.59,76121.72,0.9,0.61132,0.00016,27.45345]
[1777516038149,32.59,76120.82,0.9,0.61117,0.00016,27.45609]
[1777516042911,32.59,76123.14,0.9,0.61156,0.00016,27.4491]
[1777516043246,32.59,76123.14,0.9,0.61156,0.00016,27.4491]
[1777516042981,32.59,76123.28,0.9,0.61158,0.00016,27.44866]
[1777516043725,32.59,76126.52,0.9,0.61211,0.00016,27.43898]
[1777516048760,32.59,76125.79,0.9,0.612,0.00016,27.44108]
[1777516053795,32.59,76123.17,0.9,0.61158,0.00016,27.4456]
[1777516059837,32.58,76123.36,0.9,0.61162,0.00016,27.44488]
[1777516064871,32.58,76126.11,0.9,0.61208,0.00016,27.43655]
[1777516069907,32.58,76127.35,0.9,0.61229,0.00016,27.43274]
[1777516072920,32.58,76126.75,0.9,0.61219,0.00016,27.4345]
[1777516072932,32.58,76127.44,0.9,0.61231,0.00016,27.43241]
[1777516077967,32.58,76129.03,0.9,0.61257,0.00016,27.42756]
[1777516083002,32.58,76128.74,0.9,0.61253,0.00016,27.42834]
[1777516089044,32.58,76131.27,0.9,0.61295,0.00016,27.42062]
[1777516094081,32.57,76132.03,0.9,0.61308,0.00016,27.41825]
[1777516099116,32.57,76136.08,0.9,0.61375,0.00016,27.40593]
[1777516104151,32.57,76138.63,0.9,0.61417,0.00016,27.39814]
[1777516105663,32.57,76138.7,0.9,0.61418,0.00016,27.39792]
[1777516106164,32.57,76140.5,0.9,0.61447,0.00016,27.39242]
[1777516111200,32.57,76144.07,0.9,0.61507,0.00016,27.37831]
[1777516113409,32.57,76146.0,0.9,0.61538,0.00016,27.37237]
[1777516113431,32.57,76145.98,0.9,0.61538,0.00016,27.37245]
[1777516119256,32.57,76143.92,0.9,0.61504,0.00016,27.37881]
[1777516124290,32.57,76143.31,0.9,0.61494,0.00016,27.3807]
[1777516129326,32.57,76143.29,0.9,0.61494,0.00016,27.38078]
[1777516132348,32.57,76136.36,0.9,0.6138,0.00016,27.40194]
[1777516137383,32.57,76136.73,0.9,0.61386,0.00016,27.40077]
[1777516139265,32.57,76136.76,0.9,0.61387,0.00016,27.40067]
[1777516139397,32.57,76136.14,0.9,0.61377,0.00016,27.40254]
[1777516142085,32.57,76135.82,0.9,0.61372,0.00016,27.40348]
[1777516142417,32.57,76138.77,0.9,0.6142,0.00016,27.3945]
[1777516146446,32.57,76144.67,0.9,0.61517,0.00016,27.37641]
[1777516151481,32.57,76144.49,0.9,0.61514,0.00016,27.37698]
[1777516156516,32.57,76144.28,0.9,0.6151,0.00016,27.37765]
[1777516161551,32.57,76144.4,0.9,0.61512,0.00016,27.37732]
[1777516166586,32.57,76145.29,0.9,0.61526,0.00016,27.37463]
[1777516171621,32.57,76146.36,0.9,0.61545,0.00016,27.36822]
[1777516173635,32.57,76141.26,0.9,0.61461,0.00016,27.38391]
[1777516176333,32.57,76141.79,0.9,0.6147,0.00016,27.38229]
[1777516176424,32.58,76141.05,0.9,0.61458,0.00016,27.38457]
[1777516176655,32.58,76136.2,0.9,0.61378,0.00016,27.39935]
[1777516180684,32.57,76131.74,0.9,0.61305,0.00016,27.41281]
[1777516185719,32.57,76131.48,0.9,0.61301,0.00016,27.41352]
[1777516191761,32.57,76125.81,0.9,0.61209,0.00016,27.43044]
[1777516196318,32.57,76126.66,0.9,0.61223,0.00016,27.42782]
[1777516196493,32.57,76126.66,0.9,0.61223,0.00016,27.42782]
[1777516196369,32.57,76129.67,0.9,0.61273,0.00016,27.41875]
[1777516197457,32.57,76129.67,0.9,0.61273,0.00016,27.41875]
[1777516197512,32.57,76108.14,0.9,0.60918,0.00016,27.48243]
[1777516197566,32.57,76108.14,0.9,0.60918,0.00016,27.48243]
[1777516197782,32.57,76108.14,0.9,0.60918,0.00016,27.48243]
[1777516197807,32.57,76088.08,0.9,0.60588,0.00017,27.53978]
[1777516198813,32.57,76094.05,0.9,0.60686,0.00016,27.5229]
[1777516203849,32.57,76092.23,0.9,0.60656,0.00017,27.52804]
[1777516206244,32.57,76087.91,0.9,0.60585,0.00017,27.54021]
[1777516206294,32.57,76088.92,0.9,0.60602,0.00017,27.53735]
[1777516206564,32.57,76088.92,0.9,0.60602,0.00017,27.53735]
[1777516206870,32.57,76089.95,0.9,0.60619,0.00017,27.53443]
[1777516208323,32.57,76089.95,0.9,0.60619,0.00017,27.53443]
[1777516208375,32.57,76090.37,0.9,0.60626,0.00017,27.53323]
[1777516208885,32.57,76085.53,0.9,0.60546,0.00017,27.54683]
[1777516209892,32.57,76080.09,0.9,0.60456,0.00017,27.56204]
[1777516215520,32.57,76076.96,0.9,0.60403,0.00017,27.57085]
[1777516222033,32.58,76073.92,0.9,0.60352,0.00017,27.57943]
[1777516222064,32.58,76073.92,0.9,0.60352,0.00017,27.57943]
[1777516222206,32.58,76073.92,0.9,0.60352,0.00017,27.57943]
[1777516223300,32.58,76062.51,0.9,0.60163,0.00017,27.61047]
[1777516224118,32.58,76062.51,0.9,0.60163,0.00017,27.61047]
[1777516224371,32.58,76055.79,0.9,0.60052,0.00017,27.62843]
[1777516225164,32.58,76055.79,0.9,0.60052,0.00017,27.62843]
[1777516225244,32.58,76055.79,0.9,0.60052,0.00017,27.62843]
[1777516225342,32.58,76045.79,0.9,0.59886,0.00017,27.65475]
[1777516227011,32.58,76040.8,0.9,0.59803,0.00017,27.66768]
[1777516227883,32.58,76040.8,0.9,0.59803,0.00017,27.66768]
[1777516228029,32.58,76032.0,0.9,0.59657,0.00017,27.69021]
[1777516228749,32.58,76032.0,0.9,0.59657,0.00017,27.69021]
[1777516228919,32.58,76032.0,0.9,0.59657,0.00017,27.69021]
[1777516229087,32.58,76032.0,0.9,0.59657,0.00017,27.69021]
[1777516229119,32.58,76032.0,0.9,0.59657,0.00017,27.69021]
[1777516229367,32.58,76022.4,0.9,0.59498,0.00017,27.71436]
[1777516229767,32.58,76022.4,0.9,0.59498,0.00017,27.71436]
[1777516229904,32.58,76022.4,0.9,0.59498,0.00017,27.71436]
[1777516230046,32.57,75994.91,0.9,0.5904,0.00017,27.78108]
[1777516230848,32.57,75994.91,0.9,0.5904,0.00017,27.78108]
[1777516231564,32.57,75994.91,0.9,0.5904,0.00017,27.78108]
[1777516231162,32.58,75981.04,0.9,0.58809,0.00017,27.81028]
[1777516232060,32.58,75978.76,0.9,0.5877,0.00017,27.81551]
[1777516232753,32.58,75978.76,0.9,0.5877,0.00017,27.81551]
[1777516233030,32.58,75978.76,0.9,0.5877,0.00017,27.81551]
[1777516233215,32.58,75978.76,0.9,0.5877,0.00017,27.81551]
[1777516233478,32.58,75978.76,0.9,0.5877,0.00017,27.81551]
[1777516233579,32.58,75973.71,0.9,0.58686,0.00017,27.827]
[1777516233915,32.58,75973.71,0.9,0.58686,0.00017,27.827]
[1777516234074,32.58,75968.67,0.9,0.58601,0.00017,27.83832]
[1777516235078,32.58,75968.67,0.9,0.58601,0.00017,27.83832]
[1777516235174,32.58,75968.67,0.9,0.58601,0.00017,27.83832]
[1777516235567,32.58,75968.67,0.9,0.58601,0.00017,27.83832]
[1777516235339,32.58,75960.94,0.9,0.58472,0.00017,27.85543]
[1777516235810,32.58,75960.94,0.9,0.58472,0.00017,27.85543]
[1777516235855,32.58,75960.94,0.9,0.58472,0.00017,27.85543]
[1777516236090,32.58,75934.62,0.9,0.5803,0.00017,27.91147]
[1777516236730,32.58,75934.62,0.9,0.5803,0.00017,27.91147]
[1777516236809,32.58,75934.62,0.9,0.5803,0.00017,27.91147]
[1777516237275,32.58,75934.62,0.9,0.5803,0.00017,27.91147]
[1777516237282,32.58,75922.19,0.9,0.57822,0.00017,27.93671]
[1777516238289,32.58,75922.19,0.9,0.57822,0.00017,27.93671]
[1777516238360,32.58,75918.38,0.9,0.57758,0.00017,27.9443]
[1777516238882,32.58,75918.38,0.9,0.57758,0.00017,27.9443]
[1777516239538,32.58,75918.38,0.9,0.57758,0.00017,27.9443]
[1777516239114,32.58,75919.88,0.9,0.57783,0.00017,27.94131]
[1777516240121,32.58,75923.04,0.9,0.57836,0.00017,27.93499]
[1777516240987,32.58,75923.04,0.9,0.57836,0.00017,27.93499]
[1777516241473,32.57,75932.96,0.9,0.58003,0.00017,27.91482]
[1777516241840,32.57,75932.96,0.9,0.58003,0.00017,27.91482]
[1777516242498,32.57,75932.96,0.9,0.58003,0.00017,27.91482]
[1777516242509,32.57,75936.26,0.9,0.58058,0.00017,27.90799]
[1777516242761,32.57,75936.26,0.9,0.58058,0.00017,27.90799]
[1777516242990,32.57,75936.26,0.9,0.58058,0.00017,27.90799]
[1777516243142,32.57,75918.09,0.9,0.57753,0.00017,27.94482]
[1777516243996,32.57,75918.09,0.9,0.57753,0.00017,27.94482]
[1777516244227,32.57,75918.09,0.9,0.57753,0.00017,27.94482]
[1777516244444,32.57,75918.09,0.9,0.57753,0.00017,27.94482]
[1777516244500,32.57,75911.52,0.9,0.57642,0.00017,27.95772]
[1777516245183,32.57,75911.52,0.9,0.57642,0.00017,27.95772]
[1777516245214,32.57,75906.24,0.9,0.57554,0.00017,27.96794]
[1777516245690,32.57,75906.24,0.9,0.57554,0.00017,27.96794]
[1777516247044,32.57,75906.13,0.9,0.57552,0.00017,27.96817]
[1777516247172,32.57,75899.67,0.9,0.57443,0.00017,27.98049]
[1777516248185,32.58,75890.48,0.9,0.57288,0.00017,27.99766]
[1777516248691,32.58,75890.48,0.9,0.57288,0.00017,27.99766]
[1777516248767,32.58,75890.48,0.9,0.57288,0.00017,27.99766]
[1777516248924,32.58,75890.48,0.9,0.57288,0.00017,27.99766]
[1777516249100,32.58,75890.48,0.9,0.57288,0.00017,27.99766]
[1777516249194,32.58,75879.2,0.9,0.57097,0.00017,28.01814]
[1777516249837,32.58,75879.2,0.9,0.57097,0.00017,28.01814]
[1777516250071,32.58,75879.2,0.9,0.57097,0.00017,28.01814]
[1777516250594,32.58,75856.45,0.9,0.56712,0.00017,28.05747]
[1777516250966,32.58,75856.45,0.9,0.56712,0.00017,28.05747]
[1777516251724,32.58,75852.73,0.9,0.56649,0.00017,28.06365]
[1777516252204,32.58,75852.73,0.9,0.56649,0.00017,28.06365]
[1777516252258,32.58,75852.73,0.9,0.56649,0.00017,28.06365]
[1777516252359,32.58,75852.73,0.9,0.56649,0.00017,28.06365]
[1777516252524,32.58,75852.73,0.9,0.56649,0.00017,28.06365]
[1777516252535,32.58,75852.73,0.9,0.56649,0.00017,28.06365]
[1777516252575,32.58,75844.78,0.9,0.56515,0.00017,28.07663]
[1777516253595,32.58,75844.78,0.9,0.56515,0.00017,28.07663]
[1777516253689,32.58,75842.63,0.9,0.56478,0.00017,28.08008]
[1777516253739,32.58,75842.63,0.9,0.56478,0.00017,28.08008]
[1777516253808,32.58,75842.63,0.9,0.56478,0.00017,28.08008]
[1777516254419,32.58,75824.01,0.9,0.56163,0.00017,28.10901]
[1777516255290,32.58,75817.56,0.9,0.56053,0.00017,28.11864]
[1777516256179,32.58,75817.56,0.9,0.56053,0.00017,28.11864]
[1777516256297,32.58,75819.55,0.9,0.56087,0.00017,28.11571]
[1777516256776,32.58,75819.55,0.9,0.56087,0.00017,28.11571]
[1777516257477,32.58,75819.55,0.9,0.56087,0.00017,28.11571]
[1777516257540,32.58,75819.55,0.9,0.56087,0.00017,28.11571]
[1777516257557,32.59,75816.47,0.9,0.56033,0.00017,28.12038]
[1777516257840,32.59,75816.47,0.9,0.56033,0.00017,28.12038]
[1777516257906,32.59,75816.47,0.9,0.56033,0.00017,28.12038]
[1777516258185,32.59,75816.47,0.9,0.56033,0.00017,28.12038]
[1777516258545,32.59,75816.47,0.9,0.56033,0.00017,28.12038]
[1777516258599,32.59,75794.2,0.9,0.55655,0.00017,28.15177]
[1777516259308,32.59,75794.2,0.9,0.55655,0.00017,28.15177]
[1777516259327,32.59,75784.57,0.9,0.55491,0.00017,28.16456]
[1777516260145,32.59,75784.57,0.9,0.55491,0.00017,28.16456]
[1777516260493,32.59,75777.08,0.9,0.55364,0.00017,28.17417]
[1777516261070,32.59,75777.08,0.9,0.55364,0.00017,28.17417]
[1777516261381,32.59,75777.08,0.9,0.55364,0.00017,28.17417]
[1777516261508,32.59,75793.28,0.9,0.55639,0.00017,28.15302]
[1777516261727,32.59,75793.28,0.9,0.55639,0.00017,28.15302]
[1777516262449,32.59,75793.28,0.9,0.55639,0.00017,28.15302]
[1777516262531,32.59,75793.28,0.9,0.55639,0.00017,28.15302]
[1777516262541,32.59,75793.28,0.9,0.55639,0.00017,28.15302]
[1777516262601,32.59,75805.64,0.9,0.55849,0.00017,28.13597]
[1777516263375,32.59,75794.12,0.9,0.55654,0.00017,28.15188]
[1777516263933,32.59,75794.12,0.9,0.55654,0.00017,28.15188]
[1777516264402,32.59,75794.17,0.9,0.55654,0.00017,28.15181]
[1777516266421,32.59,75792.93,0.9,0.55633,0.00017,28.15349]
[1777516266422,32.59,75790.73,0.9,0.55596,0.00017,28.15644]
[1777516269319,32.59,75792.46,0.9,0.55625,0.00017,28.15412]
[1777516269627,32.59,75792.46,0.9,0.55625,0.00017,28.15412]
[1777516269642,32.59,75792.46,0.9,0.55625,0.00017,28.15412]
[1777516269543,32.59,75796.05,0.9,0.55686,0.00017,28.14926]
[1777516270429,32.59,75810.66,0.9,0.55935,0.00017,28.12882]
[1777516270827,32.59,75810.66,0.9,0.55935,0.00017,28.12882]
[1777516271082,32.59,75810.66,0.9,0.55935,0.00017,28.12882]
[1777516271203,32.59,75810.66,0.9,0.55935,0.00017,28.12882]
[1777516271437,32.59,75826.42,0.9,0.56202,0.00017,28.10555]
[1777516272474,32.59,75826.42,0.9,0.56202,0.00017,28.10555]
[1777516272507,32.59,75826.42,0.9,0.56202,0.00017,28.10555]
[1777516272569,32.59,75830.45,0.9,0.5627,0.00017,28.09941]
[1777516273584,32.59,75830.45,0.9,0.5627,0.00017,28.09941]
[1777516274241,32.6,75829.67,0.9,0.56255,0.00017,28.10083]
[1777516274458,32.61,75830.04,0.9,0.56259,0.00017,28.10047]
[1777516274819,32.61,75830.04,0.9,0.56259,0.00017,28.10047]
[1777516274951,32.61,75830.04,0.9,0.56259,0.00017,28.10047]
[1777516277657,32.62,75836.15,0.9,0.56361,0.00017,28.09117]
[1777516277967,32.62,75836.15,0.9,0.56361,0.00017,28.09117]
[1777516278053,32.62,75836.15,0.9,0.56361,0.00017,28.09117]
[1777516278135,32.62,75836.15,0.9,0.56361,0.00017,28.09117]
[1777516278409,32.62,75836.15,0.9,0.56361,0.00017,28.09117]
[1777516278554,32.62,75836.15,0.9,0.56361,0.00017,28.09117]
[1777516278487,32.61,75854.03,0.9,0.56666,0.00017,28.06216]
[1777516278974,32.61,75854.03,0.9,0.56666,0.00017,28.06216]
[1777516279426,32.61,75854.03,0.9,0.56666,0.00017,28.06216]
[1777516279494,32.61,75863.82,0.9,0.56831,0.00017,28.04571]
[1777516280135,32.61,75863.82,0.9,0.56831,0.00017,28.04571]
[1777516280501,32.61,75856.66,0.9,0.56711,0.00017,28.05778]
[1777516281508,32.6,75846.35,0.9,0.56537,0.00017,28.07465]
[1777516281750,32.6,75846.35,0.9,0.56537,0.00017,28.07465]
[1777516283007,32.61,75843.81,0.9,0.56494,0.00017,28.07875]
[1777516283401,32.61,75843.81,0.9,0.56494,0.00017,28.07875]
[1777516283498,32.61,75843.81,0.9,0.56494,0.00017,28.07875]
[1777516284026,32.61,75840.51,0.9,0.56437,0.00017,28.08405]
[1777516284534,32.62,75824.04,0.9,0.56156,0.00017,28.10975]
[1777516285156,32.62,75824.04,0.9,0.56156,0.00017,28.10975]
[1777516285541,32.63,75831.9,0.9,0.56288,0.00017,28.09794]
[1777516285975,32.63,75831.9,0.9,0.56288,0.00017,28.09794]
[1777516286773,32.64,75833.06,0.9,0.56306,0.00017,28.09633]
[1777516286811,32.64,75833.06,0.9,0.56306,0.00017,28.09633]
[1777516286892,32.64,75833.06,0.9,0.56306,0.00017,28.09633]
[1777516287089,32.64,75833.06,0.9,0.56306,0.00017,28.09633]
[1777516287228,32.64,75833.06,0.9,0.56306,0.00017,28.09633]
[1777516287562,32.64,75774.17,0.9,0.55307,0.00017,28.17848]
[1777516287765,32.64,75774.17,0.9,0.55307,0.00017,28.17848]
[1777516287917,32.64,75774.17,0.9,0.55307,0.00017,28.17848]
[1777516287958,32.64,75774.17,0.9,0.55307,0.00017,28.17848]
[1777516288013,32.64,75774.17,0.9,0.55307,0.00017,28.17848]
[1777516288554,32.64,75774.17,0.9,0.55307,0.00017,28.17848]
[1777516288610,32.64,75774.17,0.9,0.55307,0.00017,28.17848]
[1777516288662,32.64,75720.64,0.9,0.54396,0.00017,28.23772]
[1777516288710,32.64,75720.64,0.9,0.54396,0.00017,28.23772]
[1777516288736,32.64,75720.64,0.9,0.54396,0.00017,28.23772]
[1777516288879,32.64,75720.64,0.9,0.54396,0.00017,28.23772]
[1777516289021,32.64,75720.64,0.9,0.54396,0.00017,28.23772]
[1777516289234,32.64,75720.64,0.9,0.54396,0.00017,28.23772]
[1777516289430,32.64,75720.64,0.9,0.54396,0.00017,28.23772]
[1777516289575,32.64,75705.15,0.9,0.54131,0.00017,28.25208]
[1777516289934,32.64,75705.15,0.9,0.54131,0.00017,28.25208]
[1777516290533,32.64,75705.15,0.9,0.54131,0.00017,28.25208]
[1777516290587,32.64,75689.62,0.9,0.53866,0.00017,28.26525]
[1777516290789,32.64,75689.62,0.9,0.53866,0.00017,28.26525]
[1777516290940,32.64,75689.62,0.9,0.53866,0.00017,28.26525]
[1777516291023,32.64,75689.62,0.9,0.53866,0.00017,28.26525]
[1777516291496,32.64,75689.62,0.9,0.53866,0.00017,28.26525]
[1777516291595,32.64,75679.41,0.9,0.53691,0.00017,28.27018]
[1777516292356,32.64,75679.41,0.9,0.53691,0.00017,28.27018]
[1777516292609,32.65,75684.2,0.9,0.53773,0.00017,28.26655]
[1777516292803,32.65,75684.2,0.9,0.53773,0.00017,28.26655]
[1777516293610,32.66,75675.65,0.9,0.53626,0.00017,28.27303]
[1777516294211,32.66,75675.65,0.9,0.53626,0.00017,28.27303]
[1777516294308,32.66,75675.65,0.9,0.53626,0.00017,28.27303]
[1777516294568,32.66,75675.65,0.9,0.53626,0.00017,28.27303]
[1777516294583,32.66,75675.65,0.9,0.53626,0.00017,28.27303]
[1777516294621,32.66,75675.65,0.9,0.53626,0.00017,28.27303]
[1777516294648,32.66,75687.11,0.9,0.53822,0.00017,28.26428]
[1777516295385,32.66,75687.11,0.9,0.53822,0.00017,28.26428]
[1777516295628,32.66,75697.42,0.9,0.53998,0.00017,28.25582]
[1777516295888,32.66,75697.42,0.9,0.53998,0.00017,28.25582]
[1777516296264,32.66,75697.42,0.9,0.53998,0.00017,28.25582]
[1777516296375,32.66,75697.42,0.9,0.53998,0.00017,28.25582]
[1777516296635,32.66,75691.88,0.9,0.53904,0.00017,28.26044]
[1777516297123,32.66,75691.88,0.9,0.53904,0.00017,28.26044]
[1777516297577,32.66,75691.88,0.9,0.53904,0.00017,28.26044]
[1777516297642,32.66,75676.6,0.9,0.53643,0.00017,28.27234]
[1777516298059,32.66,75676.6,0.9,0.53643,0.00017,28.27234]
[1777516298276,32.66,75676.6,0.9,0.53643,0.00017,28.27234]
[1777516298493,32.66,75676.6,0.9,0.53643,0.00017,28.27234]
[1777516298650,32.66,75669.52,0.9,0.53521,0.00017,28.27744]
[1777516300410,32.66,75667.85,0.9,0.53493,0.00017,28.27861]
[1777516300663,32.67,75661.46,0.9,0.53383,0.00017,28.28297]
[1777516301252,32.67,75661.46,0.9,0.53383,0.00017,28.28297]
[1777516301671,32.67,75667.76,0.9,0.5349,0.00017,28.27874]
[1777516303614,32.68,75670.18,0.9,0.53531,0.00017,28.27708]
[1777516304861,32.68,75673.75,0.9,0.53592,0.00017,28.27454]
[1777516304902,32.68,75673.75,0.9,0.53592,0.00017,28.27454]
[1777516305015,32.68,75680.81,0.9,0.53712,0.00017,28.26932]
[1777516306087,32.68,75680.81,0.9,0.53712,0.00017,28.26932]
[1777516306092,32.68,75689.26,0.9,0.53857,0.00017,28.26272]
[1777516308040,32.68,75691.28,0.9,0.53891,0.00017,28.26109]
[1777516308109,32.68,75685.84,0.9,0.53798,0.00017,28.26544]
[1777516309460,32.68,75685.84,0.9,0.53798,0.00017,28.26544]
[1777516309605,32.69,75671.39,0.9,0.53551,0.00017,28.27625]
[1777516310384,32.69,75671.39,0.9,0.53551,0.00017,28.27625]
[1777516310483,32.69,75667.68,0.9,0.53488,0.00017,28.27885]
[1777516312143,32.69,75670.12,0.9,0.5353,0.00017,28.27716]
[1777516312341,32.69,75676.08,0.9,0.53631,0.00017,28.27287]
[1777516314182,32.69,75673.61,0.9,0.53589,0.00017,28.27468]
[1777516314282,32.69,75670.28,0.9,0.53532,0.00017,28.27706]
[1777516314985,32.69,75670.28,0.9,0.53532,0.00017,28.27706]
[1777516315007,32.69,75670.28,0.9,0.53532,0.00017,28.27706]
[1777516315426,32.69,75670.28,0.9,0.53532,0.00017,28.27706]
[1777516315556,32.69,75670.28,0.9,0.53532,0.00017,28.27706]
[1777516315622,32.69,75678.88,0.9,0.53679,0.00017,28.27082]
[1777516316176,32.69,75678.88,0.9,0.53679,0.00017,28.27082]
[1777516316446,32.69,75693.17,0.9,0.53923,0.00017,28.25959]
[1777516316779,32.69,75702.37,0.9,0.5408,0.00017,28.25181]
[1777516317818,32.69,75702.37,0.9,0.5408,0.00017,28.25181]
[1777516318559,32.69,75702.37,0.9,0.5408,0.00017,28.25181]
[1777516319597,32.69,75704.93,0.9,0.54123,0.00017,28.24956]
[1777516320022,32.69,75706.01,0.9,0.54142,0.00017,28.2486]
[1777516320419,32.69,75706.01,0.9,0.54142,0.00017,28.2486]
[1777516320478,32.69,75706.01,0.9,0.54142,0.00017,28.2486]
[1777516320523,32.69,75706.01,0.9,0.54142,0.00017,28.2486]
[1777516320664,32.69,75706.01,0.9,0.54142,0.00017,28.2486]
[1777516320616,32.69,75703.27,0.9,0.54095,0.00017,28.25102]
[1777516321675,32.69,75703.27,0.9,0.54095,0.00017,28.25102]
[1777516320808,32.69,75695.05,0.9,0.53955,0.00017,28.25804]
[1777516321845,32.69,75695.05,0.9,0.53955,0.00017,28.25804]
[1777516322585,32.69,75695.05,0.9,0.53955,0.00017,28.25804]
[1777516322617,32.7,75685.27,0.9,0.53788,0.00017,28.26594]
[1777516322761,32.7,75685.27,0.9,0.53788,0.00017,28.26594]
[1777516324681,32.7,75688.55,0.9,0.53844,0.00017,28.26335]
[1777516324515,32.7,75694.35,0.9,0.53943,0.00017,28.25864]
[1777516325350,32.7,75694.35,0.9,0.53943,0.00017,28.25864]
[1777516325445,32.7,75694.35,0.9,0.53943,0.00017,28.25864]
[1777516325465,32.7,75701.95,0.9,0.54072,0.00017,28.25219]
[1777516326482,32.7,75701.95,0.9,0.54072,0.00017,28.25219]
[1777516326510,32.7,75701.95,0.9,0.54072,0.00017,28.25219]
[1777516326610,32.7,75713.79,0.9,0.54274,0.00017,28.24155]
[1777516327223,32.7,75713.79,0.9,0.54274,0.00017,28.24155]
[1777516327378,32.7,75713.79,0.9,0.54274,0.00017,28.24155]
[1777516327580,32.7,75730.42,0.9,0.54557,0.00017,28.22539]
[1777516328480,32.7,75730.42,0.9,0.54557,0.00017,28.22539]
[1777516328606,32.7,75740.16,0.9,0.54723,0.00017,28.21527]
[1777516328991,32.7,75740.16,0.9,0.54723,0.00017,28.21527]
[1777516329036,32.7,75740.16,0.9,0.54723,0.00017,28.21527]
[1777516329826,32.7,75743.43,0.9,0.54778,0.00017,28.21176]
[1777516329845,32.7,75743.43,0.9,0.54778,0.00017,28.21176]
[1777516330144,32.7,75743.43,0.9,0.54778,0.00017,28.21176]
[1777516330192,32.7,75743.43,0.9,0.54778,0.00017,28.21176]
[1777516330559,32.7,75743.43,0.9,0.54778,0.00017,28.21176]
[1777516330599,32.7,75750.12,0.9,0.54892,0.00017,28.20441]
[1777516331011,32.7,75750.12,0.9,0.54892,0.00017,28.20441]
[1777516331336,32.7,75750.12,0.9,0.54892,0.00017,28.20441]
[1777516331432,32.7,75750.12,0.9,0.54892,0.00017,28.20441]
[1777516331437,32.7,75764.46,0.9,0.55136,0.00017,28.18788]
[1777516331899,32.7,75765.41,0.9,0.55152,0.00017,28.18675]
[1777516333557,32.7,75765.41,0.9,0.55152,0.00017,28.18675]
[1777516334580,32.7,75766.69,0.9,0.55173,0.00017,28.18522]
[1777516336134,32.7,75760.42,0.9,0.55067,0.00017,28.19265]
[1777516337755,32.7,75763.88,0.9,0.55126,0.00017,28.18859]
[1777516337899,32.7,75763.88,0.9,0.55126,0.00017,28.18859]
[1777516338273,32.7,75763.88,0.9,0.55126,0.00017,28.18859]
[1777516338321,32.7,75771.7,0.9,0.55258,0.00017,28.17916]
[1777516339702,32.7,75771.7,0.9,0.55258,0.00017,28.17916]
[1777516339952,32.7,75774.08,0.9,0.55299,0.00017,28.17622]
[1777516340026,32.7,75774.08,0.9,0.55299,0.00017,28.17622]
[1777516340074,32.7,75774.08,0.9,0.55299,0.00017,28.17622]
[1777516340134,32.7,75782.91,0.9,0.55448,0.00017,28.16509]
[1777516341295,32.7,75791.77,0.9,0.55599,0.00017,28.15351]
[1777516341946,32.7,75791.77,0.9,0.55599,0.00017,28.15351]
[1777516341970,32.7,75792.26,0.9,0.55607,0.00017,28.15286]
[1777516343994,32.7,75788.14,0.9,0.55537,0.00017,28.1583]
[1777516344130,32.7,75788.4,0.9,0.55542,0.00017,28.15796]
[1777516344872,32.7,75788.4,0.9,0.55542,0.00017,28.15796]
[1777516344888,32.7,75788.4,0.9,0.55542,0.00017,28.15796]
[1777516344984,32.7,75788.4,0.9,0.55542,0.00017,28.15796]
[1777516345647,32.7,75795.71,0.9,0.55666,0.00017,28.14822]
[1777516346005,32.7,75802.42,0.9,0.55779,0.00017,28.13905]
[1777516348188,32.7,75802.34,0.9,0.55778,0.00017,28.13915]
[1777516348202,32.7,75802.34,0.9,0.55778,0.00017,28.13915]
[1777516348506,32.7,75802.34,0.9,0.55778,0.00017,28.13915]
[1777516348519,32.7,75802.34,0.9,0.55778,0.00017,28.13915]
[1777516348534,32.7,75802.34,0.9,0.55778,0.00017,28.13915]
[1777516348607,32.7,75803.53,0.9,0.55798,0.00017,28.13747]
[1777516348879,32.7,75803.53,0.9,0.55798,0.00017,28.13747]
[1777516349212,32.7,75803.53,0.9,0.55798,0.00017,28.13747]
[1777516349966,32.7,75803.81,0.9,0.55803,0.00017,28.13708]
[1777516350041,32.7,75803.81,0.9,0.55803,0.00017,28.13708]
[1777516350246,32.7,75803.81,0.9,0.55803,0.00017,28.13708]
[1777516350263,32.7,75803.81,0.9,0.55803,0.00017,28.13708]
[1777516350663,32.7,75803.81,0.9,0.55803,0.00017,28.13708]
[1777516350690,32.7,75803.81,0.9,0.55803,0.00017,28.13708]
[1777516350700,32.7,75803.81,0.9,0.55803,0.00017,28.13708]
[1777516350347,32.7,75801.65,0.9,0.55767,0.00017,28.14008]
[1777516351043,32.7,75798.52,0.9,0.55714,0.00017,28.14128]
[1777516352218,32.7,75798.52,0.9,0.55714,0.00017,28.14128]
[1777516352237,32.7,75791.93,0.9,0.55602,0.00017,28.15016]
[1777516356318,32.7,75792.23,0.9,0.55608,0.00017,28.14976]
[1777516356802,32.7,75792.62,0.9,0.55614,0.00017,28.14924]
[1777516357478,32.7,75792.62,0.9,0.55614,0.00017,28.14924]
[1777516361505,32.7,75793.75,0.9,0.55633,0.00017,28.14773]
[1777516364169,32.7,75787.8,0.9,0.55532,0.00017,28.15561]
[1777516364506,32.7,75787.8,0.9,0.55532,0.00017,28.15561]
[1777516364543,32.7,75787.8,0.9,0.55532,0.00017,28.15561]
[1777516364704,32.7,75787.8,0.9,0.55532,0.00017,28.15561]
[1777516364657,32.7,75786.06,0.9,0.55503,0.00017,28.15788]
[1777516365006,32.7,75786.06,0.9,0.55503,0.00017,28.15788]
[1777516365697,32.7,75786.06,0.9,0.55503,0.00017,28.15788]
[1777516365699,32.7,75757.26,0.9,0.55014,0.00017,28.19322]
[1777516366605,32.7,75757.26,0.9,0.55014,0.00017,28.19322]
[1777516366705,32.7,75740.87,0.9,0.54735,0.00017,28.21143]
[1777516367543,32.7,75740.87,0.9,0.54735,0.00017,28.21143]
[1777516367615,32.7,75740.87,0.9,0.54735,0.00017,28.21143]
[1777516367810,32.7,75738.3,0.9,0.54692,0.00017,28.21416]
[1777516367839,32.7,75738.3,0.9,0.54692,0.00017,28.21416]
[1777516368609,32.7,75738.3,0.9,0.54692,0.00017,28.21416]
[1777516368651,32.7,75753.33,0.9,0.54947,0.00017,28.19771]
[1777516369171,32.7,75763.25,0.9,0.55116,0.00017,28.18622]
[1777516370014,32.7,75763.25,0.9,0.55116,0.00017,28.18622]
[1777516370178,32.7,75768.8,0.9,0.5521,0.00017,28.17957]
[1777516371544,32.7,75768.8,0.9,0.5521,0.00017,28.17957]
[1777516371645,32.7,75771.95,0.9,0.55264,0.00017,28.17573]
[1777516372546,32.7,75771.95,0.9,0.55264,0.00017,28.17573]
[1777516372608,32.7,75771.95,0.9,0.55264,0.00017,28.17573]
[1777516372692,32.7,75781.69,0.9,0.55429,0.00017,28.16351]
[1777516373675,32.7,75781.69,0.9,0.55429,0.00017,28.16351]
[1777516373685,32.7,75781.69,0.9,0.55429,0.00017,28.16351]
[1777516373740,32.7,75781.69,0.9,0.55429,0.00017,28.16351]
[1777516373701,32.7,75780.6,0.9,0.5541,0.00017,28.1649]
[1777516374694,32.7,75780.6,0.9,0.5541,0.00017,28.1649]
[1777516374491,32.7,75790.91,0.9,0.55585,0.00017,28.1515]
[1777516374926,32.7,75790.91,0.9,0.55585,0.00017,28.1515]
[1777516374963,32.7,75790.91,0.9,0.55585,0.00017,28.1515]
[1777516375488,32.7,75801.96,0.9,0.55773,0.00017,28.13654]
[1777516376714,32.7,75801.96,0.9,0.55773,0.00017,28.13654]
[1777516376749,32.7,75803.85,0.9,0.55804,0.00017,28.13393]
[1777516379020,32.7,75800.18,0.9,0.55742,0.00017,28.13901]
[1777516379320,32.7,75800.18,0.9,0.55742,0.00017,28.13901]
[1777516379369,32.7,75793.19,0.9,0.55624,0.00017,28.14849]
[1777516380891,32.7,75792.57,0.9,0.55613,0.00017,28.14931]
[1777516380990,32.7,75792.57,0.9,0.55613,0.00017,28.14931]
[1777516382653,32.7,75791.18,0.9,0.5559,0.00017,28.15116]
[1777516382735,32.7,75791.18,0.9,0.5559,0.00017,28.15116]
[1777516384292,32.7,75790.57,0.9,0.55579,0.00017,28.15197]
[1777516384664,32.7,75790.57,0.9,0.55579,0.00017,28.15197]
[1777516385114,32.7,75792.45,0.9,0.55611,0.00017,28.14948]
[1777516385334,32.7,75792.45,0.9,0.55611,0.00017,28.14948]
[1777516385762,32.7,75780.96,0.9,0.55416,0.00017,28.16446]
[1777516386293,32.7,75770.71,0.9,0.55242,0.00017,28.17725]
[1777516387242,32.7,75770.71,0.9,0.55242,0.00017,28.17725]
[1777516387496,32.7,75770.71,0.9,0.55242,0.00017,28.17725]
[1777516387768,32.7,75770.71,0.9,0.55242,0.00017,28.17725]
[1777516392338,32.7,75777.33,0.9,0.55355,0.00017,28.16905]
[1777516393654,32.7,75777.33,0.9,0.55355,0.00017,28.16905]
[1777516393663,32.7,75777.33,0.9,0.55355,0.00017,28.16905]
[1777516393903,32.7,75778.99,0.9,0.55383,0.00017,28.16695]
[1777516394199,32.7,75778.99,0.9,0.55383,0.00017,28.16695]
[1777516397020,32.7,75787.13,0.9,0.55521,0.00017,28.15648]
[1777516397301,32.7,75787.13,0.9,0.55521,0.00017,28.15648]
[1777516398201,32.7,75788.13,0.9,0.55538,0.00017,28.15517]
[1777516401325,32.7,75781.23,0.9,0.55421,0.00017,28.16409]
[1777516402559,32.69,75780.84,0.9,0.55415,0.00017,28.16458]
[1777516402665,32.69,75780.84,0.9,0.55415,0.00017,28.16458]
[1777516402700,32.69,75780.84,0.9,0.55415,0.00017,28.16458]
[1777516403752,32.69,75770.46,0.9,0.55239,0.00017,28.17752]
[1777516406597,32.69,75765.26,0.9,0.5515,0.00017,28.18379]
[1777516406651,32.69,75765.26,0.9,0.5515,0.00017,28.18379]
[1777516406661,32.69,75765.26,0.9,0.5515,0.00017,28.18379]
[1777516406738,32.69,75762.38,0.9,0.55102,0.00017,28.18719]
[1777516406872,32.69,75762.38,0.9,0.55102,0.00017,28.18719]
[1777516406921,32.69,75762.38,0.9,0.55102,0.00017,28.18719]
[1777516409840,32.69,75752.84,0.9,0.5494,0.00017,28.19819]
[1777516411099,32.69,75750.42,0.9,0.54899,0.00017,28.2009]
[1777516412339,32.69,75750.05,0.9,0.54893,0.00017,28.19823]
[1777516413486,32.69,75740.83,0.9,0.54736,0.00017,28.20833]
[1777516416507,32.69,75747.12,0.9,0.54843,0.00017,28.2015]
[1777516416950,32.69,75747.12,0.9,0.54843,0.00017,28.2015]
[1777516417489,32.69,75747.12,0.9,0.54843,0.00017,28.2015]
[1777516419000,32.69,75753.84,0.9,0.54957,0.00017,28.19397]
[1777516419528,32.69,75757.0,0.9,0.55011,0.00017,28.19035]
[1777516420557,32.69,75757.0,0.9,0.55011,0.00017,28.19035]
[1777516420635,32.68,75764.29,0.9,0.55135,0.00017,28.18179]
[1777516424049,32.69,75759.55,0.9,0.55055,0.00017,28.18738]
[1777516424050,32.69,75759.55,0.9,0.55055,0.00017,28.18738]
[1777516424058,32.69,75759.55,0.9,0.55055,0.00017,28.18738]
[1777516424315,32.69,75759.55,0.9,0.55055,0.00017,28.18738]
[1777516424489,32.69,75759.55,0.9,0.55055,0.00017,28.18738]
[1777516424541,32.69,75759.55,0.9,0.55055,0.00017,28.18738]
[1777516424581,32.69,75759.55,0.9,0.55055,0.00017,28.18738]
[1777516424741,32.69,75759.55,0.9,0.55055,0.00017,28.18738]
[1777516424801,32.69,75759.55,0.9,0.55055,0.00017,28.18738]
[1777516424804,32.69,75745.92,0.9,0.54823,0.00017,28.2028]
[1777516425485,32.69,75745.92,0.9,0.54823,0.00017,28.2028]
[1777516425561,32.69,75745.92,0.9,0.54823,0.00017,28.2028]
[1777516425597,32.69,75745.92,0.9,0.54823,0.00017,28.2028]
[1777516425609,32.69,75721.33,0.9,0.54404,0.00017,28.2282]
[1777516426185,32.69,75721.33,0.9,0.54404,0.00017,28.2282]
[1777516426388,32.69,75721.33,0.9,0.54404,0.00017,28.2282]
[1777516426737,32.69,75721.33,0.9,0.54404,0.00017,28.2282]
[1777516426763,32.69,75707.11,0.9,0.54162,0.00017,28.24146]
[1777516427586,32.69,75707.11,0.9,0.54162,0.00017,28.24146]
[1777516427679,32.69,75707.61,0.9,0.5417,0.00017,28.24101]
[1777516428262,32.69,75707.61,0.9,0.5417,0.00017,28.24101]
[1777516428592,32.69,75714.2,0.9,0.54282,0.00017,28.23498]
[1777516429402,32.69,75714.2,0.9,0.54282,0.00017,28.23498]
[1777516429599,32.69,75723.56,0.9,0.54442,0.00017,28.22603]
[1777516430347,32.69,75723.56,0.9,0.54442,0.00017,28.22603]
[1777516432569,32.69,75716.82,0.9,0.54327,0.00017,28.23252]
[1777516433175,32.69,75712.57,0.9,0.54255,0.00017,28.2365]
[1777516433898,32.69,75712.32,0.9,0.5425,0.00017,28.23673]
[1777516434633,32.69,75706.03,0.9,0.54143,0.00017,28.24243]
[1777516436444,32.69,75704.94,0.9,0.54125,0.00017,28.24339]
[1777516437579,32.69,75706.35,0.9,0.54149,0.00017,28.24214]
[1777516438048,32.69,75705.85,0.9,0.5414,0.00017,28.24259]
[1777516438386,32.69,75705.85,0.9,0.5414,0.00017,28.24259]
[1777516438645,32.69,75705.85,0.9,0.5414,0.00017,28.24259]
[1777516438667,32.69,75697.69,0.9,0.54001,0.00017,28.24967]
[1777516438873,32.69,75697.69,0.9,0.54001,0.00017,28.24967]
[1777516438967,32.69,75697.69,0.9,0.54001,0.00017,28.24967]
[1777516439046,32.69,75697.69,0.9,0.54001,0.00017,28.24967]
[1777516439063,32.69,75697.69,0.9,0.54001,0.00017,28.24967]
[1777516439671,32.69,75684.29,0.9,0.53772,0.00017,28.26055]
[1777516439894,32.69,75684.29,0.9,0.53772,0.00017,28.26055]
[1777516442565,32.69,75684.18,0.9,0.5377,0.00017,28.26063]
[1777516443492,32.69,75686.61,0.9,0.53812,0.00017,28.25872]
[1777516443503,32.69,75686.61,0.9,0.53812,0.00017,28.25872]
[1777516443700,32.69,75677.22,0.9,0.53652,0.00017,28.2659]
[1777516444640,32.69,75677.22,0.9,0.53652,0.00017,28.2659]
[1777516444756,32.69,75677.22,0.9,0.53652,0.00017,28.2659]
[1777516445714,32.68,75677.31,0.9,0.53653,0.00017,28.26583]
[1777516450755,32.69,75674.97,0.9,0.53613,0.00017,28.26756]
[1777516451403,32.69,75674.97,0.9,0.53613,0.00017,28.26756]
[1777516451441,32.69,75674.97,0.9,0.53613,0.00017,28.26756]
[1777516451771,32.69,75672.88,0.9,0.53577,0.00017,28.26908]
[1777516453326,32.69,75672.55,0.9,0.53572,0.00017,28.26932]
[1777516453358,32.69,75672.55,0.9,0.53572,0.00017,28.26932]
[1777516453784,32.69,75664.44,0.9,0.53433,0.00017,28.27496]
[1777516454791,32.69,75658.24,0.9,0.53327,0.00017,28.27904]
[1777516454860,32.69,75658.24,0.9,0.53327,0.00017,28.27904]
[1777516454872,32.69,75658.24,0.9,0.53327,0.00017,28.27904]
[1777516455798,32.69,75645.66,0.9,0.53112,0.00017,28.2867]
[1777516456557,32.69,75645.66,0.9,0.53112,0.00017,28.2867]
[1777516458021,32.69,75640.85,0.9,0.53029,0.00017,28.28941]
[1777516460332,32.69,75640.41,0.9,0.53022,0.00017,28.28965]
[1777516464268,32.69,75638.35,0.9,0.52987,0.00017,28.29077]
[1777516464592,32.69,75638.35,0.9,0.52987,0.00017,28.29077]
[1777516465868,32.69,75646.52,0.9,0.53126,0.00017,28.2862]
[1777516467584,32.69,75646.52,0.9,0.53126,0.00017,28.2862]
[1777516468666,32.69,75646.71,0.9,0.5313,0.00017,28.2861]
[1777516468690,32.69,75646.71,0.9,0.5313,0.00017,28.2861]
[1777516468802,32.69,75646.71,0.9,0.5313,0.00017,28.2861]
[1777516468789,32.69,75645.77,0.9,0.53113,0.00017,28.28664]
[1777516469195,32.69,75645.77,0.9,0.53113,0.00017,28.28664]
[1777516469275,32.69,75653.07,0.9,0.53238,0.00017,28.28229]
[1777516472047,32.69,75656.17,0.9,0.53292,0.00017,28.2773]
[1777516472199,32.69,75656.17,0.9,0.53292,0.00017,28.2773]
[1777516472557,32.69,75656.17,0.9,0.53292,0.00017,28.2773]
[1777516472710,32.69,75656.17,0.9,0.53292,0.00017,28.2773]
[1777516472770,32.69,75653.72,0.9,0.5325,0.00017,28.27884]
[1777516472938,32.69,75653.72,0.9,0.5325,0.00017,28.27884]
[1777516473338,32.69,75653.72,0.9,0.5325,0.00017,28.27884]
[1777516473370,32.69,75643.31,0.9,0.53072,0.00017,28.28499]
[1777516474610,32.69,75643.31,0.9,0.53072,0.00017,28.28499]
[1777516474619,32.69,75643.31,0.9,0.53072,0.00017,28.28499]
[1777516474627,32.69,75643.31,0.9,0.53072,0.00017,28.28499]
[1777516474877,32.69,75641.46,0.9,0.5304,0.00017,28.28602]
[1777516477418,32.69,75647.4,0.9,0.53142,0.00017,28.28264]
[1777516477596,32.69,75648.29,0.9,0.53157,0.00017,28.28212]
[1777516477952,32.69,75648.29,0.9,0.53157,0.00017,28.28212]
[1777516477960,32.69,75648.29,0.9,0.53157,0.00017,28.28212]
[1777516477975,32.69,75648.29,0.9,0.53157,0.00017,28.28212]
[1777516477997,32.69,75648.29,0.9,0.53157,0.00017,28.28212]
[1777516478005,32.69,75648.29,0.9,0.53157,0.00017,28.28212]
[1777516478014,32.69,75648.29,0.9,0.53157,0.00017,28.28212]
[1777516478059,32.69,75654.32,0.9,0.5326,0.00017,28.27847]
[1777516479281,32.69,75654.32,0.9,0.5326,0.00017,28.27847]
[1777516479449,32.69,75654.32,0.9,0.5326,0.00017,28.27847]
[1777516479454,32.69,75663.17,0.9,0.53411,0.00017,28.27277]
[1777516480147,32.69,75675.99,0.9,0.5363,0.00017,28.26379]
[1777516481440,32.69,75675.99,0.9,0.5363,0.00017,28.26379]
[1777516481454,32.69,75675.99,0.9,0.5363,0.00017,28.26379]
[1777516481527,32.69,75675.99,0.9,0.5363,0.00017,28.26379]
[1777516481610,32.69,75685.06,0.9,0.53785,0.00017,28.25692]
[1777516483265,32.69,75699.39,0.9,0.5403,0.00017,28.24519]
[1777516484570,32.69,75699.39,0.9,0.5403,0.00017,28.24519]
[1777516484629,32.69,75705.09,0.9,0.54127,0.00017,28.24024]
[1777516485590,32.69,75705.09,0.9,0.54127,0.00017,28.24024]
[1777516486231,32.69,75707.48,0.9,0.54168,0.00017,28.23811]
[1777516486331,32.69,75718.79,0.9,0.5436,0.00017,28.22763]
[1777516488056,32.69,75719.66,0.9,0.54375,0.00017,28.22679]
[1777516489017,32.69,75723.91,0.9,0.54448,0.00017,28.22267]
[1777516490369,32.69,75725.01,0.9,0.54466,0.00017,28.22159]
[1777516490723,32.69,75725.01,0.9,0.54466,0.00017,28.22159]
[1777516490734,32.69,75729.88,0.9,0.54549,0.00017,28.21671]
[1777516491446,32.69,75729.88,0.9,0.54549,0.00017,28.21671]
[1777516491505,32.69,75729.77,0.9,0.54547,0.00017,28.21683]
[1777516492542,32.69,75729.77,0.9,0.54547,0.00017,28.21683]
[1777516492698,32.69,75729.77,0.9,0.54547,0.00017,28.21683]
[1777516492722,32.69,75718.41,0.9,0.54354,0.00017,28.228]
[1777516495206,32.69,75714.53,0.9,0.54288,0.00017,28.23166]
[1777516495220,32.69,75715.82,0.9,0.5431,0.00017,28.23045]
[1777516496471,32.69,75715.82,0.9,0.5431,0.00017,28.23045]
[1777516498094,32.69,75724.12,0.9,0.54451,0.00017,28.22247]
[1777516500795,32.69,75724.03,0.9,0.5445,0.00017,28.22255]
[1777516500923,32.69,75727.32,0.9,0.54506,0.00017,28.21929]
[1777516500969,32.69,75727.32,0.9,0.54506,0.00017,28.21929]
[1777516501483,32.69,75727.32,0.9,0.54506,0.00017,28.21929]
[1777516501516,32.69,75727.32,0.9,0.54506,0.00017,28.21929]
[1777516501755,32.69,75727.32,0.9,0.54506,0.00017,28.21929]
[1777516501865,32.69,75727.32,0.9,0.54506,0.00017,28.21929]
[1777516501861,32.69,75734.12,0.9,0.54621,0.00017,28.21238]
[1777516502890,32.69,75734.12,0.9,0.54621,0.00017,28.21238]
[1777516502122,32.69,75743.71,0.9,0.54785,0.00017,28.20222]
[1777516503878,32.69,75743.71,0.9,0.54785,0.00017,28.20222]
[1777516503885,32.69,75743.71,0.9,0.54785,0.00017,28.20222]
[1777516504136,32.69,75745.33,0.9,0.54812,0.00017,28.20045]
[1777516505468,32.69,75745.33,0.9,0.54812,0.00017,28.20045]
[1777516505547,32.69,75745.33,0.9,0.54812,0.00017,28.20045]
[1777516505592,32.69,75746.59,0.9,0.54834,0.00017,28.19908]
[1777516506603,32.7,75734.97,0.9,0.54636,0.00017,28.21151]
[1777516507498,32.7,75734.97,0.9,0.54636,0.00017,28.21151]
[1777516507517,32.7,75734.97,0.9,0.54636,0.00017,28.21151]
[1777516507596,32.69,75730.5,0.9,0.5456,0.00017,28.21609]
[1777516508164,32.69,75737.9,0.9,0.54686,0.00017,28.20844]
[1777516509144,32.69,75737.9,0.9,0.54686,0.00017,28.20844]
[1777516509487,32.69,75737.9,0.9,0.54686,0.00017,28.20844]
[1777516509585,32.69,75737.9,0.9,0.54686,0.00017,28.20844]
[1777516509783,32.69,75737.9,0.9,0.54686,0.00017,28.20844]
[1777516509868,32.7,75744.98,0.9,0.54806,0.00017,28.20085]
[1777516510644,32.7,75744.98,0.9,0.54806,0.00017,28.20085]
[1777516510993,32.69,75748.41,0.9,0.54865,0.00017,28.19707]
[1777516511043,32.69,75748.41,0.9,0.54865,0.00017,28.19707]
[1777516511564,32.69,75748.41,0.9,0.54865,0.00017,28.19707]
[1777516511659,32.69,75757.97,0.9,0.55027,0.00017,28.18624]
[1777516513398,32.69,75762.55,0.9,0.55105,0.00017,28.18088]
[1777516513404,32.69,75762.55,0.9,0.55105,0.00017,28.18088]
[1777516513647,32.69,75762.55,0.9,0.55105,0.00017,28.18088]
[1777516514461,32.69,75761.62,0.9,0.55089,0.00017,28.18197]
[1777516514539,32.69,75750.12,0.9,0.54894,0.00017,28.19515]
[1777516515890,32.69,75744.97,0.9,0.54806,0.00017,28.20084]
[1777516521255,32.7,75746.59,0.9,0.54833,0.00017,28.1991]
[1777516523677,32.7,75747.46,0.9,0.54848,0.00017,28.19815]
[1777516524784,32.7,75753.62,0.9,0.54953,0.00017,28.19127]
[1777516525146,32.7,75753.62,0.9,0.54953,0.00017,28.19127]
[1777516525311,32.7,75753.62,0.9,0.54953,0.00017,28.19127]
[1777516525414,32.7,75760.02,0.9,0.55061,0.00017,28.1839]
[1777516526659,32.7,75760.02,0.9,0.55061,0.00017,28.1839]
[1777516526665,32.7,75760.02,0.9,0.55061,0.00017,28.1839]
[1777516527557,32.7,75764.33,0.9,0.55135,0.00017,28.1788]
[1777516529735,32.7,75769.67,0.9,0.55226,0.00017,28.17237]
[1777516535492,32.7,75764.55,0.9,0.55139,0.00017,28.17546]
[1777516537496,32.7,75764.62,0.9,0.5514,0.00017,28.17538]
[1777516538816,32.7,75769.2,0.9,0.55218,0.00017,28.16987]
[1777516539049,32.7,75773.12,0.9,0.55285,0.00017,28.16505]
[1777516539878,32.7,75773.12,0.9,0.55285,0.00017,28.16505]
[1777516543475,32.69,75776.1,0.9,0.55336,0.00017,28.16134]
[1777516543710,32.69,75776.1,0.9,0.55336,0.00017,28.16134]
[1777516543801,32.69,75773.87,0.9,0.55298,0.00017,28.16412]
[1777516544424,32.69,75760.58,0.9,0.55072,0.00017,28.18012]
[1777516545431,32.69,75754.09,0.9,0.54962,0.00017,28.1876]
[1777516548439,32.69,75753.69,0.9,0.54955,0.00017,28.18803]
[1777516550642,32.69,75752.71,0.9,0.54939,0.00017,28.18911]
[1777516550768,32.69,75752.71,0.9,0.54939,0.00017,28.18911]
[1777516550814,32.69,75751.35,0.9,0.54916,0.00017,28.19063]
[1777516551891,32.68,75737.69,0.9,0.54684,0.00017,28.20549]
[1777516552175,32.68,75737.69,0.9,0.54684,0.00017,28.20549]
[1777516552579,32.68,75737.69,0.9,0.54684,0.00017,28.20549]
[1777516552617,32.68,75730.33,0.9,0.54558,0.00017,28.21311]
[1777516553487,32.68,75724.37,0.9,0.54457,0.00017,28.21907]
[1777516554557,32.68,75724.37,0.9,0.54457,0.00017,28.21907]
[1777516554600,32.68,75724.37,0.9,0.54457,0.00017,28.21907]
[1777516554627,32.68,75715.75,0.9,0.5431,0.00017,28.22737]
[1777516555805,32.68,75715.75,0.9,0.5431,0.00017,28.22737]
[1777516556917,32.68,75712.69,0.9,0.54258,0.00017,28.23023]
[1777516556931,32.68,75712.69,0.9,0.54258,0.00017,28.23023]
[1777516559370,32.68,75710.12,0.9,0.54214,0.00017,28.23258]
[1777516560364,32.68,75709.34,0.9,0.54201,0.00017,28.23329]
[1777516560420,32.68,75709.34,0.9,0.54201,0.00017,28.23329]
[1777516561345,32.68,75710.62,0.9,0.54222,0.00017,28.23213]
[1777516561595,32.68,75710.62,0.9,0.54222,0.00017,28.23213]
[1777516561626,32.68,75716.51,0.9,0.54323,0.00017,28.22665]
[1777516562006,32.68,75716.51,0.9,0.54323,0.00017,28.22665]
[1777516562184,32.68,75716.51,0.9,0.54323,0.00017,28.22665]
[1777516562275,32.68,75716.51,0.9,0.54323,0.00017,28.22665]
[1777516562349,32.68,75716.51,0.9,0.54323,0.00017,28.22665]
[1777516562550,32.68,75722.53,0.9,0.54426,0.00017,28.22087]
[1777516563532,32.68,75722.53,0.9,0.54426,0.00017,28.22087]
[1777516563905,32.68,75722.53,0.9,0.54426,0.00017,28.22087]
[1777516563954,32.68,75722.53,0.9,0.54426,0.00017,28.22087]
[1777516564182,32.68,75725.14,0.9,0.5447,0.00017,28.21831]
[1777516564242,32.68,75725.14,0.9,0.5447,0.00017,28.21831]
[1777516564968,32.68,75724.81,0.9,0.54464,0.00017,28.21864]
[1777516567133,32.68,75724.26,0.9,0.54455,0.00017,28.21919]
[1777516567135,32.68,75724.26,0.9,0.54455,0.00017,28.21919]
[1777516567989,32.68,75726.92,0.9,0.545,0.00017,28.21655]
[1777516568511,32.68,75726.92,0.9,0.545,0.00017,28.21655]
[1777516568545,32.68,75726.92,0.9,0.545,0.00017,28.21655]
[1777516568686,32.68,75726.92,0.9,0.545,0.00017,28.21655]
[1777516568694,32.68,75726.92,0.9,0.545,0.00017,28.21655]
[1777516569909,32.69,75729.69,0.9,0.54547,0.00017,28.21377]
[1777516569600,32.69,75721.22,0.9,0.54403,0.00017,28.22217]
[1777516571533,32.69,75718.48,0.9,0.54356,0.00017,28.22481]
[1777516571830,32.69,75718.48,0.9,0.54356,0.00017,28.22481]
[1777516572562,32.69,75718.14,0.9,0.5435,0.00017,28.22513]
[1777516575158,32.69,75711.9,0.9,0.54244,0.00017,28.23098]
[1777516576549,32.69,75716.97,0.9,0.5433,0.00017,28.22625]
[1777516576771,32.69,75716.97,0.9,0.5433,0.00017,28.22625]
[1777516582691,32.69,75716.7,0.9,0.54326,0.00017,28.22651]
[1777516583112,32.69,75716.7,0.9,0.54326,0.00017,28.22651]
[1777516583136,32.69,75716.7,0.9,0.54326,0.00017,28.22651]
[1777516586576,32.69,75723.27,0.9,0.54437,0.00017,28.2202]
[1777516586719,32.69,75724.09,0.9,0.54451,0.00017,28.2194]
[1777516591754,32.69,75729.23,0.9,0.5454,0.00017,28.21117]
[1777516594242,32.68,75728.14,0.9,0.54522,0.00017,28.21225]
[1777516594775,32.68,75728.93,0.9,0.54535,0.00017,28.21146]
[1777516599023,32.69,75729.4,0.9,0.54543,0.00017,28.21101]
[1777516599811,32.69,75733.47,0.9,0.54612,0.00017,28.20684]
[1777516600509,32.69,75733.47,0.9,0.54612,0.00017,28.20684]
[1777516600560,32.69,75733.47,0.9,0.54612,0.00017,28.20684]
[1777516600817,32.69,75728.58,0.9,0.54529,0.00017,28.21183]
[1777516601209,32.69,75728.58,0.9,0.54529,0.00017,28.21183]
[1777516602056,32.69,75724.83,0.9,0.54465,0.00017,28.21558]
[1777516602496,32.69,75724.83,0.9,0.54465,0.00017,28.21558]
[1777516604508,32.69,75728.91,0.9,0.54534,0.00017,28.21152]
[1777516605699,32.69,75725.54,0.9,0.54476,0.00017,28.2149]
[1777516605700,32.69,75725.54,0.9,0.54476,0.00017,28.2149]
[1777516605853,32.69,75718.58,0.9,0.54358,0.00017,28.22167]
[1777516606557,32.69,75718.58,0.9,0.54358,0.00017,28.22167]
[1777516606860,32.69,75708.79,0.9,0.54191,0.00017,28.23078]
[1777516609718,32.69,75706.8,0.9,0.54157,0.00017,28.23257]
[1777516609774,32.69,75706.8,0.9,0.54157,0.00017,28.23257]
[1777516612762,32.69,75708.14,0.9,0.5418,0.00017,28.23137]
[1777516612888,32.69,75708.14,0.9,0.5418,0.00017,28.23137]
[1777516614177,32.69,75706.04,0.9,0.54144,0.00017,28.23326]
[1777516614213,32.69,75706.04,0.9,0.54144,0.00017,28.23326]
[1777516614280,32.69,75706.04,0.9,0.54144,0.00017,28.23326]
[1777516614963,32.69,75689.66,0.9,0.53864,0.00017,28.24714]
[1777516615806,32.69,75689.66,0.9,0.53864,0.00017,28.24714]
[1777516615925,32.69,75682.77,0.9,0.53747,0.00017,28.25256]
[1777516617743,32.69,75682.36,0.9,0.5374,0.00017,28.25288]
[1777516619196,32.69,75683.41,0.9,0.53758,0.00017,28.25206]
[1777516619954,32.69,75683.9,0.9,0.53766,0.00017,28.25168]
[1777516620489,32.69,75683.9,0.9,0.53766,0.00017,28.25168]
[1777516620871,32.69,75683.9,0.9,0.53766,0.00017,28.25168]
[1777516620962,32.69,75672.78,0.9,0.53576,0.00017,28.25999]
[1777516621707,32.69,75672.78,0.9,0.53576,0.00017,28.25999]
[1777516621970,32.69,75667.84,0.9,0.53491,0.00017,28.26348]
[1777516622977,32.69,75673.9,0.9,0.53595,0.00017,28.25919]
[1777516623146,32.69,75673.9,0.9,0.53595,0.00017,28.25919]
[1777516623273,32.69,75673.9,0.9,0.53595,0.00017,28.25919]
[1777516623307,32.69,75673.9,0.9,0.53595,0.00017,28.25919]
[1777516623574,32.69,75673.9,0.9,0.53595,0.00017,28.25919]
[1777516623828,32.69,75673.9,0.9,0.53595,0.00017,28.25919]
[1777516623990,32.69,75695.19,0.9,0.53959,0.00017,28.24262]
[1777516624673,32.69,75695.19,0.9,0.53959,0.00017,28.24262]
[1777516624997,32.69,75699.38,0.9,0.5403,0.00017,28.23908]
[1777516625291,32.69,75699.38,0.9,0.5403,0.00017,28.23908]
[1777516626569,32.69,75697.24,0.9,0.53994,0.00017,28.2409]
[1777516629108,32.69,75699.65,0.9,0.54035,0.00017,28.23885]
[1777516631549,32.69,75702.05,0.9,0.54076,0.00017,28.23678]
[1777516631893,32.69,75702.05,0.9,0.54076,0.00017,28.23678]
[1777516632147,32.69,75706.34,0.9,0.54149,0.00017,28.233]
[1777516633232,32.69,75710.84,0.9,0.54226,0.00017,28.22893]
[1777516634925,32.69,75715.64,0.9,0.54307,0.00017,28.22448]
[1777516635021,32.69,75715.64,0.9,0.54307,0.00017,28.22448]
[1777516635409,32.69,75719.26,0.9,0.54369,0.00017,28.22105]
[1777516636004,32.69,75719.26,0.9,0.54369,0.00017,28.22105]
[1777516635469,32.69,75727.16,0.9,0.54504,0.00017,28.21332]
[1777516641644,32.7,75731.74,0.9,0.54581,0.00017,28.20871]
[1777516643907,32.7,75740.45,0.9,0.54729,0.00017,28.19964]
[1777516645137,32.7,75746.97,0.9,0.5484,0.00017,28.19258]
[1777516647796,32.7,75746.42,0.9,0.54831,0.00017,28.1932]
[1777516647978,32.7,75746.42,0.9,0.54831,0.00017,28.1932]
[1777516648083,32.7,75746.25,0.9,0.54828,0.00017,28.19341]
[1777516648158,32.7,75732.68,0.9,0.54597,0.00017,28.20782]
[1777516649502,32.7,75732.68,0.9,0.54597,0.00017,28.20782]
[1777516650043,32.71,75712.15,0.9,0.54247,0.00017,28.22781]
[1777516650521,32.71,75712.15,0.9,0.54247,0.00017,28.22781]
[1777516650560,32.71,75712.15,0.9,0.54247,0.00017,28.22781]
[1777516654966,32.7,75710.04,0.9,0.54211,0.00017,28.22668]
[1777516655236,32.7,75709.59,0.9,0.54204,0.00017,28.22709]
[1777516658498,32.7,75707.47,0.9,0.54167,0.00017,28.229]
[1777516663750,32.7,75707.5,0.9,0.54168,0.00017,28.22896]
[1777516666775,32.7,75709.46,0.9,0.54202,0.00017,28.22719]
[1777516667576,32.7,75710.93,0.9,0.54227,0.00017,28.22585]
[1777516670696,32.7,75708.14,0.9,0.54179,0.00017,28.22838]
[1777516673880,32.7,75706.3,0.9,0.54148,0.00017,28.23003]
[1777516675034,32.7,75707.27,0.9,0.54164,0.00017,28.22916]
[1777516677127,32.7,75706.1,0.9,0.54144,0.00017,28.2302]
[1777516679244,32.7,75710.08,0.9,0.54212,0.00017,28.22661]
[1777516679439,32.7,75710.08,0.9,0.54212,0.00017,28.22661]
[1777516679448,32.7,75710.08,0.9,0.54212,0.00017,28.22661]
[1777516679749,32.7,75710.08,0.9,0.54212,0.00017,28.22661]
[1777516680406,32.7,75708.02,0.9,0.54177,0.00017,28.22848]
[1777516680545,32.7,75708.02,0.9,0.54177,0.00017,28.22848]
[1777516680698,32.7,75708.02,0.9,0.54177,0.00017,28.22848]
[1777516680769,32.7,75708.02,0.9,0.54177,0.00017,28.22848]
[1777516680938,32.7,75708.02,0.9,0.54177,0.00017,28.22848]
[1777516680960,32.7,75708.02,0.9,0.54177,0.00017,28.22848]
[1777516681035,32.7,75701.19,0.9,0.54061,0.00017,28.2345]
[1777516681696,32.7,75701.19,0.9,0.54061,0.00017,28.2345]
[1777516681896,32.7,75687.86,0.9,0.53833,0.00017,28.24557]
[1777516682686,32.7,75687.86,0.9,0.53833,0.00017,28.24557]
[1777516682693,32.7,75680.73,0.9,0.53711,0.00017,28.25111]
[1777516683409,32.7,75669.98,0.9,0.53528,0.00017,28.25896]
[1777516684153,32.7,75669.98,0.9,0.53528,0.00017,28.25896]
[1777516687420,32.7,75662.71,0.9,0.53403,0.00017,28.26394]
[1777516687695,32.7,75662.71,0.9,0.53403,0.00017,28.26394]
[1777516687778,32.7,75662.71,0.9,0.53403,0.00017,28.26394]
[1777516687820,32.7,75662.71,0.9,0.53403,0.00017,28.26394]
[1777516688067,32.7,75662.71,0.9,0.53403,0.00017,28.26394]
[1777516687852,32.71,75656.54,0.9,0.53298,0.00017,28.26795]
[1777516688800,32.71,75656.54,0.9,0.53298,0.00017,28.26795]
[1777516689096,32.7,75655.51,0.9,0.5328,0.00017,28.26859]
[1777516691363,32.71,75649.46,0.9,0.53177,0.00017,28.2723]
[1777516691477,32.71,75649.46,0.9,0.53177,0.00017,28.2723]
[1777516692557,32.71,75648.92,0.9,0.53167,0.00017,28.27262]
[1777516692561,32.71,75648.92,0.9,0.53167,0.00017,28.27262]
[1777516692566,32.71,75648.92,0.9,0.53167,0.00017,28.27262]
[1777516693059,32.71,75648.92,0.9,0.53167,0.00017,28.27262]
[1777516692624,32.71,75641.9,0.9,0.53047,0.00017,28.27665]
[1777516693417,32.71,75641.9,0.9,0.53047,0.00017,28.27665]
[1777516693427,32.71,75641.9,0.9,0.53047,0.00017,28.27665]
[1777516693455,32.71,75641.9,0.9,0.53047,0.00017,28.27665]
[1777516693550,32.71,75641.9,0.9,0.53047,0.00017,28.27665]
[1777516693576,32.71,75641.9,0.9,0.53047,0.00017,28.27665]
[1777516693633,32.71,75641.9,0.9,0.53047,0.00017,28.27665]
[1777516693720,32.71,75641.9,0.9,0.53047,0.00017,28.27665]
[1777516693789,32.71,75641.9,0.9,0.53047,0.00017,28.27665]
[1777516693828,32.71,75635.89,0.9,0.52944,0.00017,28.2799]
[1777516694548,32.71,75635.89,0.9,0.52944,0.00017,28.2799]
[1777516694600,32.71,75607.14,0.9,0.52452,0.00017,28.29283]
[1777516695515,32.71,75607.14,0.9,0.52452,0.00017,28.29283]
[1777516695588,32.71,75607.14,0.9,0.52452,0.00017,28.29283]
[1777516695642,32.71,75607.14,0.9,0.52452,0.00017,28.29283]
[1777516695760,32.71,75607.14,0.9,0.52452,0.00017,28.29283]
[1777516695764,32.71,75607.14,0.9,0.52452,0.00017,28.29283]
[1777516696002,32.71,75607.14,0.9,0.52452,0.00017,28.29283]
[1777516696052,32.71,75608.68,0.9,0.52479,0.00017,28.29224]
[1777516696280,32.71,75608.68,0.9,0.52479,0.00017,28.29224]
[1777516696578,32.71,75608.68,0.9,0.52479,0.00017,28.29224]
[1777516696582,32.71,75608.68,0.9,0.52479,0.00017,28.29224]
[1777516696821,32.71,75608.68,0.9,0.52479,0.00017,28.29224]
[1777516696947,32.71,75608.68,0.9,0.52479,0.00017,28.29224]
[1777516696978,32.71,75606.88,0.9,0.52448,0.00017,28.29292]
[1777516697514,32.71,75599.64,0.9,0.52324,0.00017,28.29549]
[1777516698623,32.71,75599.64,0.9,0.52324,0.00017,28.29549]
[1777516698652,32.71,75588.58,0.9,0.52134,0.00017,28.29888]
[1777516700750,32.73,75581.79,0.9,0.52017,0.00017,28.30066]
[1777516702517,32.73,75580.36,0.9,0.51993,0.00017,28.301]
[1777516702936,32.73,75580.36,0.9,0.51993,0.00017,28.301]
[1777516702969,32.74,75578.3,0.9,0.51957,0.00017,28.30148]
[1777516703556,32.74,75587.93,0.9,0.52122,0.00017,28.29909]
[1777516704168,32.74,75587.93,0.9,0.52122,0.00017,28.29909]
[1777516704562,32.74,75590.29,0.9,0.52162,0.00017,28.29843]
[1777516705297,32.74,75590.29,0.9,0.52162,0.00017,28.29843]
[1777516705569,32.75,75588.23,0.9,0.52127,0.00017,28.29902]
[1777516707574,32.75,75587.25,0.9,0.5211,0.00017,28.29929]
[1777516707745,32.75,75587.25,0.9,0.5211,0.00017,28.29929]
[1777516707766,32.75,75587.25,0.9,0.5211,0.00017,28.29929]
[1777516707813,32.75,75587.25,0.9,0.5211,0.00017,28.29929]
[1777516707815,32.75,75587.25,0.9,0.5211,0.00017,28.29929]
[1777516707873,32.75,75587.25,0.9,0.5211,0.00017,28.29929]
[1777516707903,32.75,75587.25,0.9,0.5211,0.00017,28.29929]
[1777516708028,32.75,75587.25,0.9,0.5211,0.00017,28.29929]
[1777516708108,32.76,75580.24,0.9,0.5199,0.00017,28.30105]
[1777516708930,32.76,75580.24,0.9,0.5199,0.00017,28.30105]
[1777516708972,32.76,75561.17,0.9,0.51663,0.00017,28.30454]
[1777516709632,32.76,75561.17,0.9,0.51663,0.00017,28.30454]
[1777516709891,32.76,75561.17,0.9,0.51663,0.00017,28.30454]
[1777516709914,32.76,75552.73,0.9,0.51518,0.00017,28.30547]
[1777516710387,32.76,75552.73,0.9,0.51518,0.00017,28.30547]
[1777516710560,32.76,75552.73,0.9,0.51518,0.00017,28.30547]
[1777516710672,32.76,75552.73,0.9,0.51518,0.00017,28.30547]
[1777516712824,32.75,75556.17,0.9,0.51578,0.00017,28.30208]
[1777516712866,32.75,75556.17,0.9,0.51578,0.00017,28.30208]
[1777516713093,32.75,75556.17,0.9,0.51578,0.00017,28.30208]
[1777516713920,32.75,75553.68,0.9,0.51535,0.00017,28.30233]
[1777516714102,32.74,75537.97,0.9,0.51265,0.00017,28.30316]
[1777516714196,32.74,75537.97,0.9,0.51265,0.00017,28.30316]
[1777516714234,32.74,75537.97,0.9,0.51265,0.00017,28.30316]
[1777516714243,32.74,75537.97,0.9,0.51265,0.00017,28.30316]
[1777516714341,32.74,75537.97,0.9,0.51265,0.00017,28.30316]
[1777516714410,32.74,75537.97,0.9,0.51265,0.00017,28.30316]
[1777516714521,32.74,75537.97,0.9,0.51265,0.00017,28.30316]
[1777516714723,32.74,75537.97,0.9,0.51265,0.00017,28.30316]
[1777516714881,32.74,75537.97,0.9,0.51265,0.00017,28.30316]
[1777516714962,32.74,75513.6,0.9,0.50847,0.00017,28.30189]
[1777516715139,32.74,75513.6,0.9,0.50847,0.00017,28.30189]
[1777516715386,32.74,75513.6,0.9,0.50847,0.00017,28.30189]
[1777516715467,32.74,75513.6,0.9,0.50847,0.00017,28.30189]
[1777516715504,32.74,75513.6,0.9,0.50847,0.00017,28.30189]
[1777516715787,32.74,75513.6,0.9,0.50847,0.00017,28.30189]
[1777516715840,32.75,75484.3,0.9,0.50344,0.00017,28.29623]
[1777516716509,32.75,75484.3,0.9,0.50344,0.00017,28.29623]
[1777516716732,32.76,75487.73,0.9,0.50403,0.00017,28.29713]
[1777516717656,32.76,75487.73,0.9,0.50403,0.00017,28.29713]
[1777516717742,32.76,75487.73,0.9,0.50403,0.00017,28.29713]
[1777516717877,32.76,75487.73,0.9,0.50403,0.00017,28.29713]
[1777516718898,32.75,75491.29,0.9,0.50464,0.00017,28.29799]
[1777516718920,32.75,75483.74,0.9,0.50335,0.00017,28.29608]
[1777516720469,32.76,75479.15,0.9,0.50256,0.00017,28.29477]
[1777516720500,32.76,75479.15,0.9,0.50256,0.00017,28.29477]
[1777516721035,32.76,75479.15,0.9,0.50256,0.00017,28.29477]
[1777516721170,32.76,75477.85,0.9,0.50234,0.00017,28.29438]
[1777516721579,32.76,75477.85,0.9,0.50234,0.00017,28.29438]
[1777516722192,32.76,75481.59,0.9,0.50298,0.00017,28.29548]
[1777516722326,32.76,75481.59,0.9,0.50298,0.00017,28.29548]
[1777516723494,32.76,75481.03,0.9,0.50289,0.00017,28.29532]
[1777516723601,32.76,75481.03,0.9,0.50289,0.00017,28.29532]
[1777516724190,32.76,75477.77,0.9,0.50233,0.00017,28.29436]
[1777516724546,32.76,75477.77,0.9,0.50233,0.00017,28.29436]
[1777516724557,32.76,75477.77,0.9,0.50233,0.00017,28.29436]
[1777516725087,32.76,75477.77,0.9,0.50233,0.00017,28.29436]
[1777516724907,32.77,75484.43,0.9,0.50347,0.00017,28.29627]
[1777516725168,32.77,75484.43,0.9,0.50347,0.00017,28.29627]
[1777516725210,32.77,75484.43,0.9,0.50347,0.00017,28.29627]
[1777516725706,32.77,75484.43,0.9,0.50347,0.00017,28.29627]
[1777516725712,32.76,75500.42,0.9,0.50621,0.00017,28.2999]
[1777516726753,32.76,75500.42,0.9,0.50621,0.00017,28.2999]
[1777516726760,32.77,75508.6,0.9,0.50762,0.00017,28.30124]
[1777516728023,32.77,75508.6,0.9,0.50762,0.00017,28.30124]
[1777516728053,32.77,75508.6,0.9,0.50762,0.00017,28.30124]
[1777516728202,32.79,75508.19,0.9,0.50755,0.00017,28.30117]
[1777516729026,32.79,75507.11,0.9,0.50736,0.00017,28.30101]
[1777516729892,32.79,75507.11,0.9,0.50736,0.00017,28.30101]
[1777516730017,32.79,75497.77,0.9,0.50576,0.00017,28.29938]
[1777516732516,32.79,75495.61,0.9,0.50539,0.00017,28.29894]
[1777516732549,32.79,75495.61,0.9,0.50539,0.00017,28.29894]
[1777516733051,32.79,75495.61,0.9,0.50539,0.00017,28.29894]
[1777516733770,32.81,75501.75,0.9,0.50645,0.00017,28.30013]
[1777516736793,32.81,75509.53,0.9,0.50778,0.00017,28.30136]
[1777516737798,32.81,75517.35,0.9,0.50912,0.00017,28.30228]
[1777516740412,32.81,75515.08,0.9,0.50873,0.00017,28.30204]
[1777516740859,32.81,75515.08,0.9,0.50873,0.00017,28.30204]
[1777516740933,32.81,75515.08,0.9,0.50873,0.00017,28.30204]
[1777516740968,32.81,75523.04,0.9,0.5101,0.00017,28.30274]
[1777516741284,32.81,75523.04,0.9,0.5101,0.00017,28.30274]
[1777516741373,32.81,75523.04,0.9,0.5101,0.00017,28.30274]
[1777516741781,32.81,75523.04,0.9,0.5101,0.00017,28.30274]
[1777516742067,32.81,75523.04,0.9,0.5101,0.00017,28.30274]
[1777516742098,32.81,75538.91,0.9,0.51281,0.00017,28.30315]
[1777516742488,32.81,75538.91,0.9,0.51281,0.00017,28.30315]
[1777516742521,32.81,75538.91,0.9,0.51281,0.00017,28.30315]
[1777516742557,32.81,75538.91,0.9,0.51281,0.00017,28.30315]
[1777516742587,32.81,75538.91,0.9,0.51281,0.00017,28.30315]
[1777516742752,32.81,75538.91,0.9,0.51281,0.00017,28.30315]
[1777516742805,32.81,75538.91,0.9,0.51281,0.00017,28.30315]
[1777516743101,32.81,75538.91,0.9,0.51281,0.00017,28.30315]
[1777516742841,32.81,75552.14,0.9,0.51508,0.00017,28.30249]
[1777516743808,32.81,75552.14,0.9,0.51508,0.00017,28.30249]
[1777516743848,32.81,75554.53,0.9,0.51549,0.00017,28.30227]
[1777516744886,32.81,75554.53,0.9,0.51549,0.00017,28.30227]
[1777516744932,32.81,75554.53,0.9,0.51549,0.00017,28.30227]
[1777516745002,32.81,75554.53,0.9,0.51549,0.00017,28.30227]
[1777516745044,32.81,75554.53,0.9,0.51549,0.00017,28.30227]
[1777516745131,32.81,75554.53,0.9,0.51549,0.00017,28.30227]
[1777516745050,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745217,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745280,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745298,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745380,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745385,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745428,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745447,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745741,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745786,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745822,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745883,32.81,75555.72,0.9,0.51569,0.00017,28.30215]
[1777516745943,32.81,75546.85,0.9,0.51417,0.00017,28.30286]
[1777516746812,32.81,75546.85,0.9,0.51417,0.00017,28.30286]
[1777516746918,32.81,75546.85,0.9,0.51417,0.00017,28.30286]
[1777516746963,32.81,75546.85,0.9,0.51417,0.00017,28.30286]
[1777516747013,32.81,75556.4,0.9,0.51581,0.00017,28.30208]
[1777516747212,32.81,75556.4,0.9,0.51581,0.00017,28.30208]
[1777516747222,32.81,75556.4,0.9,0.51581,0.00017,28.30208]
[1777516747880,32.81,75554.22,0.9,0.51543,0.00017,28.3023]
[1777516748185,32.81,75554.22,0.9,0.51543,0.00017,28.3023]
[1777516748795,32.81,75554.22,0.9,0.51543,0.00017,28.3023]
[1777516750361,32.82,75559.37,0.9,0.51632,0.00017,28.30174]
[1777516750417,32.82,75559.37,0.9,0.51632,0.00017,28.30174]
[1777516750565,32.82,75559.37,0.9,0.51632,0.00017,28.30174]
[1777516750570,32.82,75559.37,0.9,0.51632,0.00017,28.30174]
[1777516750613,32.82,75559.37,0.9,0.51632,0.00017,28.30174]
[1777516750615,32.82,75559.37,0.9,0.51632,0.00017,28.30174]
[1777516750735,32.82,75559.37,0.9,0.51632,0.00017,28.30174]
[1777516750815,32.82,75559.37,0.9,0.51632,0.00017,28.30174]
[1777516750833,32.82,75559.37,0.9,0.51632,0.00017,28.30174]
[1777516751121,32.82,75559.37,0.9,0.51632,0.00017,28.30174]
[1777516750901,32.82,75553.0,0.9,0.51523,0.00017,28.30241]
[1777516751204,32.82,75553.0,0.9,0.51523,0.00017,28.30241]
[1777516751216,32.82,75553.0,0.9,0.51523,0.00017,28.30241]
[1777516751412,32.82,75553.0,0.9,0.51523,0.00017,28.30241]
[1777516751908,32.82,75552.52,0.9,0.51514,0.00017,28.30245]
[1777516752401,32.82,75552.52,0.9,0.51514,0.00017,28.30245]
[1777516752701,32.82,75552.52,0.9,0.51514,0.00017,28.30245]
[1777516752732,32.82,75552.52,0.9,0.51514,0.00017,28.30245]
[1777516752915,32.82,75550.24,0.9,0.51475,0.00017,28.30264]
[1777516753740,32.82,75550.24,0.9,0.51475,0.00017,28.30264]
[1777516753786,32.82,75550.24,0.9,0.51475,0.00017,28.30264]
[1777516753922,32.82,75543.13,0.9,0.51354,0.00017,28.30304]
[1777516754878,32.82,75543.13,0.9,0.51354,0.00017,28.30304]
[1777516754882,32.82,75543.13,0.9,0.51354,0.00017,28.30304]
[1777516754974,32.82,75543.13,0.9,0.51354,0.00017,28.30304]
[1777516755020,32.82,75543.13,0.9,0.51354,0.00017,28.30304]
[1777516755102,32.82,75543.13,0.9,0.51354,0.00017,28.30304]
[1777516755135,32.82,75543.13,0.9,0.51354,0.00017,28.30304]
[1777516755547,32.82,75542.23,0.9,0.51338,0.00017,28.30307]
[1777516755936,32.82,75535.28,0.9,0.51219,0.00017,28.30317]
[1777516757088,32.82,75535.28,0.9,0.51219,0.00017,28.30317]
[1777516757151,32.82,75535.28,0.9,0.51219,0.00017,28.30317]
[1777516757572,32.82,75537.75,0.9,0.51262,0.00017,28.30316]
[1777516758766,32.82,75540.47,0.9,0.51308,0.00017,28.30312]
[1777516759018,32.82,75540.47,0.9,0.51308,0.00017,28.30312]
[1777516760044,32.82,75540.62,0.9,0.51311,0.00017,28.30311]
[1777516763993,32.82,75549.65,0.9,0.51465,0.00017,28.30268]
[1777516764557,32.82,75549.65,0.9,0.51465,0.00017,28.30268]
[1777516767350,32.82,75554.23,0.9,0.51544,0.00017,28.3023]
[1777516767811,32.82,75554.23,0.9,0.51544,0.00017,28.3023]
[1777516768022,32.82,75560.85,0.9,0.51657,0.00017,28.30155]
[1777516769088,32.82,75560.85,0.9,0.51657,0.00017,28.30155]
[1777516775071,32.82,75559.36,0.9,0.51631,0.00017,28.29869]
[1777516776306,32.82,75559.96,0.9,0.51642,0.00017,28.29861]
[1777516777945,32.82,75562.48,0.9,0.51685,0.00017,28.29828]
[1777516777961,32.82,75562.48,0.9,0.51685,0.00017,28.29828]
[1777516778093,32.81,75563.42,0.9,0.51701,0.00017,28.29815]
[1777516782260,32.82,75563.03,0.9,0.51694,0.00017,28.2982]
[1777516782602,32.82,75563.03,0.9,0.51694,0.00017,28.2982]
[1777516783484,32.82,75561.95,0.9,0.51676,0.00017,28.29835]
[1777516783656,32.82,75561.95,0.9,0.51676,0.00017,28.29835]
[1777516786112,32.82,75565.82,0.9,0.51742,0.00017,28.29779]
[1777516786119,32.82,75565.82,0.9,0.51742,0.00017,28.29779]
[1777516790131,32.82,75560.41,0.9,0.51649,0.00017,28.29856]
[1777516790225,32.82,75561.02,0.9,0.5166,0.00017,28.29848]
[1777516790229,32.82,75561.02,0.9,0.5166,0.00017,28.29848]
[1777516790294,32.82,75561.02,0.9,0.5166,0.00017,28.29848]
[1777516790302,32.82,75561.02,0.9,0.5166,0.00017,28.29848]
[1777516790415,32.82,75561.02,0.9,0.5166,0.00017,28.29848]
[1777516790575,32.82,75561.02,0.9,0.5166,0.00017,28.29848]
[1777516791042,32.82,75561.02,0.9,0.5166,0.00017,28.29848]
[1777516791185,32.82,75545.01,0.9,0.51386,0.00017,28.29991]
[1777516791681,32.82,75545.01,0.9,0.51386,0.00017,28.29991]
[1777516791792,32.82,75545.01,0.9,0.51386,0.00017,28.29991]
[1777516791929,32.82,75545.01,0.9,0.51386,0.00017,28.29991]
[1777516791956,32.82,75545.01,0.9,0.51386,0.00017,28.29991]
[1777516791984,32.82,75545.01,0.9,0.51386,0.00017,28.29991]
[1777516792010,32.82,75545.01,0.9,0.51386,0.00017,28.29991]
[1777516792138,32.82,75545.01,0.9,0.51386,0.00017,28.29991]
[1777516792192,32.82,75529.08,0.9,0.51113,0.00017,28.3]
[1777516792268,32.82,75529.08,0.9,0.51113,0.00017,28.3]
[1777516792281,32.82,75529.08,0.9,0.51113,0.00017,28.3]
[1777516793199,32.82,75522.44,0.9,0.50999,0.00017,28.29965]
[1777516794245,32.82,75522.44,0.9,0.50999,0.00017,28.29965]
[1777516795070,32.82,75522.44,0.9,0.50999,0.00017,28.29965]
[1777516795171,32.82,75516.35,0.9,0.50895,0.00017,28.29913]
[1777516795213,32.82,75510.54,0.9,0.50796,0.00017,28.29844]
[1777516796388,32.82,75510.54,0.9,0.50796,0.00017,28.29844]
[1777516800228,32.82,75512.24,0.9,0.50825,0.00017,28.29866]
[1777516800576,32.82,75512.24,0.9,0.50825,0.00017,28.29866]
[1777516800771,32.82,75512.24,0.9,0.50825,0.00017,28.29866]
[1777516801255,32.83,75524.44,0.9,0.51034,0.00017,28.29978]
[1777516802360,32.83,75524.44,0.9,0.51034,0.00017,28.29978]
[1777516804230,32.83,75523.96,0.9,0.51026,0.00017,28.29975]
[1777516805283,32.83,75535.75,0.9,0.51227,0.00017,28.30012]
[1777516807847,32.83,75538.61,0.9,0.51276,0.00017,28.3001]
[1777516807952,32.83,75538.61,0.9,0.51276,0.00017,28.3001]
[1777516807980,32.83,75538.61,0.9,0.51276,0.00017,28.3001]
[1777516808051,32.83,75538.61,0.9,0.51276,0.00017,28.3001]
[1777516808610,32.83,75547.89,0.9,0.51435,0.00017,28.29975]
[1777516810008,32.83,75547.89,0.9,0.51435,0.00017,28.29975]
[1777516811137,32.83,75551.12,0.9,0.5149,0.00017,28.29952]
[1777516813192,32.83,75551.74,0.9,0.51501,0.00017,28.29947]
[1777516813654,32.83,75554.26,0.9,0.51544,0.00017,28.29925]
[1777516813697,32.83,75554.26,0.9,0.51544,0.00017,28.29925]
[1777516813704,32.83,75554.26,0.9,0.51544,0.00017,28.29925]
[1777516813725,32.83,75554.26,0.9,0.51544,0.00017,28.29925]
[1777516813755,32.83,75557.23,0.9,0.51595,0.00017,28.29894]
[1777516814901,32.83,75557.23,0.9,0.51595,0.00017,28.29894]
[1777516815002,32.83,75563.22,0.9,0.51697,0.00017,28.29818]
[1777516817224,32.83,75566.97,0.9,0.51761,0.00017,28.29761]
[1777516817575,32.83,75566.98,0.9,0.51762,0.00017,28.29761]
[1777516818376,32.83,75577.66,0.9,0.51944,0.00017,28.29559]
[1777516820006,32.83,75577.66,0.9,0.51944,0.00017,28.29559]
[1777516821398,32.83,75585.12,0.9,0.52072,0.00017,28.29382]
[1777516822570,32.83,75585.12,0.9,0.52072,0.00017,28.29382]
[1777516822774,32.83,75585.12,0.9,0.52072,0.00017,28.29382]
[1777516822825,32.83,75585.12,0.9,0.52072,0.00017,28.29382]
[1777516822834,32.83,75585.12,0.9,0.52072,0.00017,28.29382]
[1777516822984,32.83,75585.12,0.9,0.52072,0.00017,28.29382]
[1777516823023,32.83,75585.12,0.9,0.52072,0.00017,28.29382]
[1777516823110,32.83,75585.12,0.9,0.52072,0.00017,28.29382]
[1777516823111,32.83,75585.12,0.9,0.52072,0.00017,28.29382]
[1777516823254,32.83,75585.12,0.9,0.52072,0.00017,28.29382]
[1777516823222,32.83,75585.21,0.9,0.52073,0.00017,28.2938]
[1777516823391,32.83,75585.21,0.9,0.52073,0.00017,28.2938]
[1777516823564,32.83,75585.21,0.9,0.52073,0.00017,28.2938]
[1777516823880,32.83,75585.21,0.9,0.52073,0.00017,28.2938]
[1777516824100,32.83,75585.21,0.9,0.52073,0.00017,28.2938]
[1777516824124,32.83,75562.04,0.9,0.51677,0.00017,28.29835]
[1777516825042,32.83,75562.04,0.9,0.51677,0.00017,28.29835]
[1777516825052,32.83,75543.98,0.9,0.51368,0.00017,28.29995]
[1777516825299,32.83,75543.98,0.9,0.51368,0.00017,28.29995]
[1777516825517,32.83,75543.98,0.9,0.51368,0.00017,28.29995]
[1777516825929,32.83,75543.98,0.9,0.51368,0.00017,28.29995]
[1777516826120,32.83,75539.96,0.9,0.51299,0.00017,28.30008]
[1777516827088,32.83,75539.96,0.9,0.51299,0.00017,28.30008]
[1777516827172,32.83,75536.19,0.9,0.51235,0.00017,28.30012]
[1777516828705,32.83,75534.41,0.9,0.51204,0.00017,28.30012]
[1777516829016,32.83,75534.41,0.9,0.51204,0.00017,28.30012]
[1777516830923,32.83,75538.04,0.9,0.51267,0.00017,28.30011]
[1777516831787,32.83,75538.22,0.9,0.5127,0.00017,28.29706]
[1777516832753,32.83,75541.5,0.9,0.51326,0.00017,28.29699]
[1777516833030,32.83,75541.5,0.9,0.51326,0.00017,28.29699]
[1777516833035,32.83,75541.5,0.9,0.51326,0.00017,28.29699]
[1777516833038,32.83,75541.5,0.9,0.51326,0.00017,28.29699]
[1777516833071,32.83,75541.5,0.9,0.51326,0.00017,28.29699]
[1777516833085,32.83,75535.77,0.9,0.51228,0.00017,28.29707]
[1777516833747,32.83,75535.77,0.9,0.51228,0.00017,28.29707]
[1777516833943,32.83,75535.77,0.9,0.51228,0.00017,28.29707]
[1777516834006,32.83,75523.41,0.9,0.51016,0.00017,28.29667]
[1777516834505,32.83,75533.25,0.9,0.51185,0.00017,28.29706]
[1777516836016,32.83,75533.25,0.9,0.51185,0.00017,28.29706]
[1777516836231,32.83,75540.15,0.9,0.51303,0.00017,28.29703]
[1777516836870,32.83,75540.15,0.9,0.51303,0.00017,28.29703]
[1777516836933,32.83,75547.45,0.9,0.51428,0.00017,28.29673]
[1777516837504,32.83,75547.45,0.9,0.51428,0.00017,28.29673]
[1777516838519,32.83,75552.46,0.9,0.51513,0.00017,28.29636]
[1777516838570,32.83,75552.46,0.9,0.51513,0.00017,28.29636]
[1777516838602,32.83,75553.78,0.9,0.51536,0.00017,28.29624]
[1777516840014,32.83,75553.78,0.9,0.51536,0.00017,28.29624]
[1777516840019,32.83,75553.78,0.9,0.51536,0.00017,28.29624]
[1777516840044,32.83,75553.78,0.9,0.51536,0.00017,28.29624]
[1777516840063,32.83,75553.78,0.9,0.51536,0.00017,28.29624]
[1777516840104,32.83,75557.87,0.9,0.51606,0.00017,28.29582]
[1777516840345,32.83,75557.87,0.9,0.51606,0.00017,28.29582]
[1777516841084,32.83,75557.87,0.9,0.51606,0.00017,28.29582]
[1777516841152,32.83,75557.87,0.9,0.51606,0.00017,28.29582]
[1777516841167,32.83,75549.24,0.9,0.51458,0.00017,28.29661]
[1777516841842,32.83,75549.24,0.9,0.51458,0.00017,28.29661]
[1777516841899,32.83,75549.24,0.9,0.51458,0.00017,28.29661]
[1777516842071,32.83,75549.24,0.9,0.51458,0.00017,28.29661]
[1777516842125,32.83,75542.4,0.9,0.51341,0.00017,28.29696]
[1777516843246,32.83,75542.4,0.9,0.51341,0.00017,28.29696]
[1777516845793,32.83,75542.91,0.9,0.5135,0.00017,28.29695]
[1777516845882,32.83,75542.91,0.9,0.5135,0.00017,28.29695]
[1777516847056,32.83,75541.28,0.9,0.51322,0.00017,28.297]
[1777516847157,32.83,75533.62,0.9,0.51191,0.00017,28.29706]
[1777516848183,32.83,75533.62,0.9,0.51191,0.00017,28.29706]
[1777516848194,32.83,75523.69,0.9,0.51021,0.00017,28.29668]
[1777516850007,32.83,75519.92,0.9,0.50956,0.00017,28.29641]
[1777516850928,32.83,75522.55,0.9,0.51001,0.00017,28.29661]
[1777516851624,32.84,75530.49,0.9,0.51137,0.00017,28.297]
[1777516852941,32.84,75530.49,0.9,0.51137,0.00017,28.297]
[1777516853605,32.84,75529.73,0.9,0.51124,0.00017,28.29697]
[1777516853616,32.84,75529.73,0.9,0.51124,0.00017,28.29697]
[1777516854861,32.84,75530.48,0.9,0.51137,0.00017,28.297]
[1777516855076,32.83,75547.47,0.9,0.51428,0.00017,28.29673]
[1777516855424,32.83,75547.47,0.9,0.51428,0.00017,28.29673]
[1777516855521,32.83,75547.47,0.9,0.51428,0.00017,28.29673]
[1777516855540,32.83,75547.47,0.9,0.51428,0.00017,28.29673]
[1777516855792,32.83,75547.47,0.9,0.51428,0.00017,28.29673]
[1777516855824,32.83,75547.47,0.9,0.51428,0.00017,28.29673]
[1777516856160,32.83,75552.21,0.9,0.51509,0.00017,28.29638]
[1777516856298,32.83,75552.21,0.9,0.51509,0.00017,28.29638]
[1777516856558,32.83,75552.21,0.9,0.51509,0.00017,28.29638]
[1777516857281,32.83,75559.23,0.9,0.51629,0.00017,28.29566]
[1777516857307,32.83,75559.23,0.9,0.51629,0.00017,28.29566]
[1777516857334,32.83,75559.23,0.9,0.51629,0.00017,28.29566]
[1777516857389,32.83,75559.23,0.9,0.51629,0.00017,28.29566]
[1777516857432,32.83,75559.23,0.9,0.51629,0.00017,28.29566]
[1777516857608,32.83,75559.23,0.9,0.51629,0.00017,28.29566]
[1777516858123,32.83,75570.51,0.9,0.51822,0.00017,28.29396]
[1777516858538,32.83,75570.51,0.9,0.51822,0.00017,28.29396]
[1777516858927,32.83,75570.51,0.9,0.51822,0.00017,28.29396]
[1777516859028,32.83,75577.52,0.9,0.51942,0.00017,28.29257]
[1777516859528,32.83,75577.52,0.9,0.51942,0.00017,28.29257]
[1777516859560,32.83,75577.52,0.9,0.51942,0.00017,28.29257]
[1777516859919,32.83,75577.52,0.9,0.51942,0.00017,28.29257]
[1777516859999,32.84,75577.74,0.9,0.51945,0.00017,28.29252]
[1777516860315,32.84,75577.74,0.9,0.51945,0.00017,28.29252]
[1777516860448,32.84,75577.74,0.9,0.51945,0.00017,28.29252]
[1777516860600,32.84,75577.74,0.9,0.51945,0.00017,28.29252]
[1777516860693,32.84,75564.42,0.9,0.51718,0.00017,28.29496]
[1777516861558,32.84,75564.42,0.9,0.51718,0.00017,28.29496]
[1777516862500,32.84,75560.48,0.9,0.5165,0.00017,28.2955]
[1777516862706,32.84,75561.56,0.9,0.51669,0.00017,28.29536]
[1777516863881,32.84,75561.56,0.9,0.51669,0.00017,28.29536]
[1777516863893,32.84,75561.56,0.9,0.51669,0.00017,28.29536]
[1777516865872,32.84,75568.5,0.9,0.51788,0.00017,28.29431]
[1777516866852,32.84,75571.2,0.9,0.51834,0.00017,28.29383]
[1777516866898,32.84,75571.2,0.9,0.51834,0.00017,28.29383]
[1777516867910,32.84,75573.35,0.9,0.5187,0.00017,28.29343]
[1777516867918,32.84,75573.35,0.9,0.5187,0.00017,28.29343]
[1777516870191,32.84,75566.52,0.9,0.51754,0.00017,28.29464]
[1777516870427,32.83,75566.02,0.9,0.51745,0.00017,28.29472]
[1777516872375,32.84,75571.83,0.9,0.51844,0.00017,28.29372]
[1777516874849,32.84,75573.85,0.9,0.51879,0.00017,28.29333]
[1777516874856,32.84,75573.85,0.9,0.51879,0.00017,28.29333]
[1777516875185,32.84,75573.85,0.9,0.51879,0.00017,28.29333]
[1777516876938,32.84,75577.63,0.9,0.51944,0.00017,28.29255]
[1777516876965,32.84,75577.63,0.9,0.51944,0.00017,28.29255]
[1777516877253,32.84,75577.19,0.9,0.51936,0.00017,28.29264]
[1777516880174,32.84,75582.22,0.9,0.52022,0.00017,28.2915]
[1777516882934,32.84,75583.4,0.9,0.52042,0.00017,28.29121]
[1777516889008,32.84,75584.99,0.9,0.52069,0.00017,28.29081]
[1777516889021,32.84,75584.99,0.9,0.52069,0.00017,28.29081]
[1777516889896,32.84,75591.02,0.9,0.52172,0.00017,28.28918]
[1777516890366,32.84,75591.02,0.9,0.52172,0.00017,28.28918]
[1777516890467,32.84,75591.02,0.9,0.52172,0.00017,28.28918]
[1777516891618,32.85,75585.66,0.9,0.52081,0.00017,28.29064]
[1777516891622,32.85,75585.66,0.9,0.52081,0.00017,28.29064]
[1777516891628,32.85,75585.66,0.9,0.52081,0.00017,28.29064]
[1777516892210,32.85,75585.66,0.9,0.52081,0.00017,28.29064]
[1777516892302,32.85,75575.54,0.9,0.51908,0.00017,28.28994]
[1777516892562,32.85,75575.54,0.9,0.51908,0.00017,28.28994]
[1777516892758,32.85,75575.54,0.9,0.51908,0.00017,28.28994]
[1777516892917,32.85,75569.08,0.9,0.51797,0.00017,28.29117]
[1777516895671,32.85,75567.35,0.9,0.51768,0.00017,28.29146]
[1777516897971,32.84,75568.65,0.9,0.5179,0.00017,28.29124]
[1777516897999,32.85,75569.43,0.9,0.51803,0.00017,28.2911]
[1777516898635,32.85,75569.43,0.9,0.51803,0.00017,28.2911]
[1777516900098,32.84,75571.24,0.9,0.51834,0.00017,28.29078]
[1777516901591,32.84,75573.45,0.9,0.51872,0.00017,28.29036]
[1777516901593,32.84,75573.45,0.9,0.51872,0.00017,28.29036]
[1777516901605,32.84,75573.45,0.9,0.51872,0.00017,28.29036]
[1777516902246,32.84,75573.45,0.9,0.51872,0.00017,28.29036]
[1777516903357,32.84,75577.21,0.9,0.51936,0.00017,28.28959]
[1777516903508,32.84,75577.21,0.9,0.51936,0.00017,28.28959]
[1777516904172,32.84,75577.21,0.9,0.51936,0.00017,28.28959]
[1777516904608,32.84,75578.92,0.9,0.51966,0.00017,28.28922]
[1777516905001,32.84,75587.16,0.9,0.52106,0.00017,28.2872]
[1777516910035,32.85,75589.16,0.9,0.5214,0.00017,28.28666]
[1777516915072,32.85,75590.01,0.9,0.52155,0.00017,28.28643]
[1777516915528,32.85,75590.01,0.9,0.52155,0.00017,28.28643]
[1777516920801,32.86,75590.92,0.9,0.5217,0.00017,28.28617]
[1777516922992,32.86,75595.32,0.9,0.52245,0.00017,28.28487]
[1777516923128,32.86,75589.53,0.9,0.52146,0.00017,28.28657]
[1777516924135,32.86,75583.67,0.9,0.52046,0.00017,28.28811]
[1777516925215,32.86,75583.67,0.9,0.52046,0.00017,28.28811]
[1777516925238,32.86,75585.44,0.9,0.52076,0.00017,28.28766]
[1777516925910,32.86,75585.44,0.9,0.52076,0.00017,28.28766]
[1777516926150,32.86,75592.66,0.9,0.522,0.00017,28.28567]
[1777516927158,32.86,75592.66,0.9,0.522,0.00017,28.28567]
[1777516927988,32.86,75595.93,0.9,0.52255,0.00017,28.28468]
[1777516928285,32.86,75591.61,0.9,0.52182,0.00017,28.28598]
[1777516934204,32.87,75593.38,0.9,0.52212,0.00017,28.28546]
[1777516934668,32.87,75593.38,0.9,0.52212,0.00017,28.28546]
[1777516935213,32.87,75594.4,0.9,0.52229,0.00017,28.28516]
[1777516937862,32.87,75593.65,0.9,0.52216,0.00017,28.28539]
[1777516938234,32.87,75592.67,0.9,0.522,0.00017,28.28568]
[1777516939919,32.87,75588.38,0.9,0.52126,0.00017,28.28689]
[1777516940248,32.87,75585.74,0.9,0.52081,0.00017,28.28759]
[1777516945285,32.87,75586.19,0.9,0.52089,0.00017,28.28748]
[1777516950320,32.88,75586.0,0.9,0.52086,0.00017,28.28754]
[1777516955355,32.89,75586.41,0.9,0.52093,0.00017,28.28438]
[1777516957316,32.89,75586.69,0.9,0.52097,0.00017,28.28431]
[1777516957441,32.89,75587.89,0.9,0.52118,0.00017,28.28399]
[1777516957512,32.89,75587.89,0.9,0.52118,0.00017,28.28399]
[1777516957743,32.89,75587.89,0.9,0.52118,0.00017,28.28399]
[1777516957748,32.89,75587.89,0.9,0.52118,0.00017,28.28399]
[1777516957767,32.89,75587.89,0.9,0.52118,0.00017,28.28399]
[1777516957896,32.89,75587.89,0.9,0.52118,0.00017,28.28399]
[1777516957974,32.89,75587.89,0.9,0.52118,0.00017,28.28399]
[1777516958168,32.89,75587.89,0.9,0.52118,0.00017,28.28399]
[1777516958376,32.89,75615.58,0.9,0.5259,0.00017,28.27456]
[1777516958524,32.89,75615.58,0.9,0.5259,0.00017,28.27456]
[1777516958570,32.89,75615.58,0.9,0.5259,0.00017,28.27456]
[1777516959264,32.89,75615.58,0.9,0.5259,0.00017,28.27456]
[1777516959540,32.89,75615.58,0.9,0.5259,0.00017,28.27456]
[1777516959847,32.89,75615.58,0.9,0.5259,0.00017,28.27456]
[1777516959886,32.89,75615.58,0.9,0.5259,0.00017,28.27456]
[1777516959898,32.89,75615.58,0.9,0.5259,0.00017,28.27456]
[1777516959978,32.89,75630.02,0.9,0.52836,0.00017,28.26807]
[1777516960683,32.89,75630.02,0.9,0.52836,0.00017,28.26807]
[1777516961311,32.89,75630.02,0.9,0.52836,0.00017,28.26807]
[1777516961584,32.89,75632.63,0.9,0.5288,0.00017,28.26678]
[1777516961595,32.89,75632.63,0.9,0.5288,0.00017,28.26678]
[1777516962322,32.89,75636.13,0.9,0.5294,0.00017,28.26499]
[1777516963077,32.89,75636.13,0.9,0.5294,0.00017,28.26499]
[1777516965345,32.89,75638.08,0.9,0.52973,0.00017,28.26397]
[1777516965417,32.89,75640.56,0.9,0.53015,0.00017,28.26264]
[1777516965467,32.89,75640.56,0.9,0.53015,0.00017,28.26264]
[1777516966557,32.89,75644.71,0.9,0.53086,0.00017,28.26035]
[1777516966993,32.89,75644.71,0.9,0.53086,0.00017,28.26035]
[1777516967094,32.89,75648.45,0.9,0.5315,0.00017,28.25821]
[1777516967563,32.89,75648.45,0.9,0.5315,0.00017,28.25821]
[1777516968183,32.89,75654.92,0.9,0.5326,0.00017,28.25434]
[1777516970982,32.89,75657.19,0.9,0.53298,0.00017,28.25293]
[1777516971021,32.89,75655.02,0.9,0.53261,0.00017,28.25428]
[1777516972298,32.89,75655.02,0.9,0.53261,0.00017,28.25428]
[1777516972373,32.89,75654.2,0.9,0.53247,0.00017,28.25479]
[1777516972504,32.89,75654.2,0.9,0.53247,0.00017,28.25479]
[1777516972854,32.89,75654.2,0.9,0.53247,0.00017,28.25479]
[1777516972879,32.89,75654.2,0.9,0.53247,0.00017,28.25479]
[1777516972954,32.89,75655.48,0.9,0.53269,0.00017,28.254]
[1777516973401,32.89,75655.48,0.9,0.53269,0.00017,28.254]
[1777516973452,32.89,75655.48,0.9,0.53269,0.00017,28.254]
[1777516973480,32.89,75654.22,0.9,0.53248,0.00017,28.25478]
[1777516974601,32.89,75654.22,0.9,0.53248,0.00017,28.25478]
[1777516974818,32.89,75654.22,0.9,0.53248,0.00017,28.25478]
[1777516975105,32.89,75654.22,0.9,0.53248,0.00017,28.25478]
[1777516975148,32.89,75654.22,0.9,0.53248,0.00017,28.25478]
[1777516977695,32.89,75658.5,0.9,0.5332,0.00017,28.25212]
[1777516977711,32.89,75658.5,0.9,0.5332,0.00017,28.25212]
[1777516977743,32.89,75658.5,0.9,0.5332,0.00017,28.25212]
[1777516978081,32.89,75658.5,0.9,0.5332,0.00017,28.25212]
[1777516978123,32.89,75657.99,0.9,0.53312,0.00017,28.25244]
[1777516979374,32.89,75650.53,0.9,0.53185,0.00017,28.257]
[1777516979523,32.89,75650.53,0.9,0.53185,0.00017,28.257]
[1777516979562,32.89,75650.53,0.9,0.53185,0.00017,28.257]
[1777516979596,32.89,75643.33,0.9,0.53062,0.00017,28.26114]
[1777516982008,32.89,75638.44,0.9,0.52979,0.00017,28.26379]
[1777516982020,32.89,75638.44,0.9,0.52979,0.00017,28.26379]
[1777516982047,32.89,75638.44,0.9,0.52979,0.00017,28.26379]
[1777516982145,32.89,75638.44,0.9,0.52979,0.00017,28.26379]
[1777516982297,32.89,75638.44,0.9,0.52979,0.00017,28.26379]
[1777516983359,32.89,75637.78,0.9,0.52968,0.00017,28.26414]
[1777516983365,32.89,75637.78,0.9,0.52968,0.00017,28.26414]
[1777516983393,32.89,75637.78,0.9,0.52968,0.00017,28.26414]
[1777516983558,32.89,75643.09,0.9,0.53058,0.00017,28.26127]
[1777516983722,32.89,75643.09,0.9,0.53058,0.00017,28.26127]
[1777516984558,32.89,75632.17,0.9,0.52872,0.00017,28.26701]
[1777516985492,32.89,75632.17,0.9,0.52872,0.00017,28.26701]
[1777516988403,32.89,75630.95,0.9,0.52852,0.00017,28.26762]
[1777516988417,32.89,75632.94,0.9,0.52885,0.00017,28.26663]
[1777516988925,32.89,75632.94,0.9,0.52885,0.00017,28.26663]
[1777516988959,32.89,75632.94,0.9,0.52885,0.00017,28.26663]
[1777516989006,32.89,75634.28,0.9,0.52908,0.00017,28.26595]
[1777516989593,32.89,75641.0,0.9,0.53023,0.00017,28.26241]
[1777516990508,32.89,75641.0,0.9,0.53023,0.00017,28.26241]
[1777516990600,32.89,75647.19,0.9,0.53128,0.00017,28.25894]
[1777516992185,32.89,75647.19,0.9,0.53128,0.00017,28.25894]
[1777516992198,32.89,75647.19,0.9,0.53128,0.00017,28.25894]
[1777516995264,32.89,75652.79,0.9,0.53223,0.00017,28.25564]
[1777516995268,32.89,75654.57,0.9,0.53254,0.00017,28.25455]
[1777516996231,32.89,75654.57,0.9,0.53254,0.00017,28.25455]
[1777516996257,32.89,75654.57,0.9,0.53254,0.00017,28.25455]
[1777516996275,32.89,75656.37,0.9,0.53284,0.00017,28.25344]
[1777516996852,32.89,75656.37,0.9,0.53284,0.00017,28.25344]
[1777516997455,32.89,75651.26,0.9,0.53198,0.00017,28.25655]
[1777516997563,32.89,75651.26,0.9,0.53198,0.00017,28.25655]
[1777516998601,32.89,75646.44,0.9,0.53115,0.00017,28.25937]
[1777517000771,32.89,75643.39,0.9,0.53064,0.00017,28.26108]
[1777517000983,32.89,75643.39,0.9,0.53064,0.00017,28.26108]
[1777517001029,32.89,75643.31,0.9,0.53062,0.00017,28.26113]
[1777517006713,32.89,75642.72,0.9,0.53052,0.00017,28.26145]
[1777517009299,32.89,75642.6,0.9,0.5305,0.00017,28.26152]
[1777517009305,32.89,75642.6,0.9,0.5305,0.00017,28.26152]
[1777517009557,32.89,75643.15,0.9,0.5306,0.00017,28.26122]
[1777517012644,32.89,75636.23,0.9,0.52942,0.00017,28.26187]
[1777517017487,32.88,75641.0,0.9,0.53023,0.00017,28.25933]
[1777517017509,32.88,75641.0,0.9,0.53023,0.00017,28.25933]
[1777517017794,32.88,75641.98,0.9,0.5304,0.00017,28.2588]
[1777517021724,32.88,75643.09,0.9,0.53059,0.00017,28.25818]
[1777517022034,32.88,75643.09,0.9,0.53059,0.00017,28.25818]
[1777517022244,32.88,75643.09,0.9,0.53059,0.00017,28.25818]
[1777517022285,32.88,75643.09,0.9,0.53059,0.00017,28.25818]
[1777517022306,32.88,75643.67,0.9,0.53069,0.00017,28.25785]
[1777517022557,32.88,75643.67,0.9,0.53069,0.00017,28.25785]
[1777517022829,32.88,75637.47,0.9,0.52963,0.00017,28.26121]
[1777517024777,32.88,75635.2,0.9,0.52925,0.00017,28.26239]
[1777517024798,32.88,75635.2,0.9,0.52925,0.00017,28.26239]
[1777517024986,32.88,75635.2,0.9,0.52925,0.00017,28.26239]
[1777517025075,32.88,75635.2,0.9,0.52925,0.00017,28.26239]
[1777517025087,32.88,75635.2,0.9,0.52925,0.00017,28.26239]
[1777517025419,32.88,75635.2,0.9,0.52925,0.00017,28.26239]
[1777517025611,32.88,75632.87,0.9,0.52885,0.00017,28.26357]
[1777517026134,32.88,75632.87,0.9,0.52885,0.00017,28.26357]
[1777517026324,32.88,75612.33,0.9,0.52535,0.00017,28.2728]
[1777517026857,32.88,75609.62,0.9,0.52489,0.00017,28.27385]
[1777517028460,32.88,75608.33,0.9,0.52467,0.00017,28.27434]
[1777517033905,32.88,75609.89,0.9,0.52493,0.00017,28.27375]
[1777517035158,32.88,75609.89,0.9,0.52493,0.00017,28.27375]
[1777517040956,32.89,75606.77,0.9,0.5244,0.00017,28.27493]
[1777517041939,32.89,75606.77,0.9,0.5244,0.00017,28.27493]
[1777517043266,32.89,75603.52,0.9,0.52384,0.00017,28.2761]
[1777517043424,32.89,75603.52,0.9,0.52384,0.00017,28.2761]
[1777517049128,32.89,75603.47,0.9,0.52383,0.00017,28.27612]
[1777517049138,32.89,75603.47,0.9,0.52383,0.00017,28.27612]
[1777517054375,32.9,75604.47,0.9,0.524,0.00017,28.27578]
[1777517054682,32.9,75603.89,0.9,0.5239,0.00017,28.27598]
[1777517055399,32.9,75603.89,0.9,0.5239,0.00017,28.27598]
[1777517056065,32.9,75592.55,0.9,0.52197,0.00017,28.27964]
[1777517056611,32.9,75592.55,0.9,0.52197,0.00017,28.27964]
[1777517056675,32.9,75592.55,0.9,0.52197,0.00017,28.27964]
[1777517056697,32.9,75592.55,0.9,0.52197,0.00017,28.27964]
[1777517057072,32.9,75585.23,0.9,0.52072,0.00017,28.28165]
[1777517061615,32.9,75580.85,0.9,0.51997,0.00017,28.28272]
[1777517062135,32.9,75580.85,0.9,0.51997,0.00017,28.28272]
[1777517062359,32.9,75580.85,0.9,0.51997,0.00017,28.28272]
[1777517062365,32.9,75580.85,0.9,0.51997,0.00017,28.28272]
[1777517062373,32.9,75577.73,0.9,0.51944,0.00017,28.28342]
[1777517063647,32.91,75579.23,0.9,0.5197,0.00017,28.28309]
[1777517063992,32.91,75579.23,0.9,0.5197,0.00017,28.28309]
[1777517064121,32.91,75588.89,0.9,0.52134,0.00017,28.28069]
[1777517064832,32.91,75588.89,0.9,0.52134,0.00017,28.28069]
[1777517065128,32.91,75595.59,0.9,0.52249,0.00017,28.27874]
[1777517070163,32.91,75598.37,0.9,0.52296,0.00017,28.27786]
[1777517070952,32.91,75598.37,0.9,0.52296,0.00017,28.27786]
[1777517076205,32.92,75597.52,0.9,0.52281,0.00017,28.27509]
[1777517077174,32.92,75597.52,0.9,0.52281,0.00017,28.27509]
[1777517080630,32.92,75596.85,0.9,0.5227,0.00017,28.27531]
[1777517084729,32.92,75595.63,0.9,0.52249,0.00017,28.27569]
[1777517090303,32.93,75600.7,0.9,0.52335,0.00017,28.27407]
[1777517092322,32.93,75600.8,0.9,0.52337,0.00017,28.27404]
[1777517094023,32.93,75599.49,0.9,0.52314,0.00017,28.27447]
[1777517094099,32.93,75599.49,0.9,0.52314,0.00017,28.27447]
[1777517094331,32.93,75592.01,0.9,0.52187,0.00017,28.27678]
[1777517099366,32.94,75588.48,0.9,0.52127,0.00017,28.27778]
[1777517100331,32.94,75588.48,0.9,0.52127,0.00017,28.27778]
[1777517100383,32.94,75588.48,0.9,0.52127,0.00017,28.27778]
[1777517100757,32.94,75590.19,0.9,0.52156,0.00017,28.27731]
[1777517101038,32.94,75590.19,0.9,0.52156,0.00017,28.27731]
[1777517101380,32.94,75604.38,0.9,0.52397,0.00017,28.27282]
[1777517101686,32.94,75604.38,0.9,0.52397,0.00017,28.27282]
[1777517102387,32.94,75611.97,0.9,0.52527,0.00017,28.26999]
[1777517102542,32.94,75611.97,0.9,0.52527,0.00017,28.26999]
[1777517103741,32.94,75614.15,0.9,0.52564,0.00017,28.26913]
[1777517104613,32.94,75614.03,0.9,0.52562,0.00017,28.26918]
[1777517105557,32.94,75618.95,0.9,0.52645,0.00017,28.26713]
[1777517107377,32.94,75621.37,0.9,0.52686,0.00017,28.26608]
[1777517107390,32.94,75621.37,0.9,0.52686,0.00017,28.26608]
[1777517107479,32.94,75621.37,0.9,0.52686,0.00017,28.26608]
[1777517107884,32.94,75625.2,0.9,0.52752,0.00017,28.26436]
[1777517107897,32.94,75625.2,0.9,0.52752,0.00017,28.26436]
[1777517109119,32.94,75621.62,0.9,0.52691,0.00017,28.26597]
[1777517109439,32.94,75615.61,0.9,0.52588,0.00017,28.26853]
[1777517109856,32.94,75615.61,0.9,0.52588,0.00017,28.26853]
[1777517109860,32.94,75615.61,0.9,0.52588,0.00017,28.26853]
[1777517110107,32.94,75615.61,0.9,0.52588,0.00017,28.26853]
[1777517110446,32.94,75606.72,0.9,0.52437,0.00017,28.27198]
[1777517111426,32.94,75606.72,0.9,0.52437,0.00017,28.27198]
[1777517112755,32.94,75606.84,0.9,0.52439,0.00017,28.27194]
[1777517112834,32.94,75606.84,0.9,0.52439,0.00017,28.27194]
[1777517112949,32.94,75606.84,0.9,0.52439,0.00017,28.27194]
[1777517113090,32.94,75606.84,0.9,0.52439,0.00017,28.27194]
[1777517113467,32.95,75591.9,0.9,0.52185,0.00017,28.27683]
[1777517113816,32.95,75591.9,0.9,0.52185,0.00017,28.27683]
[1777517114474,32.95,75584.23,0.9,0.52054,0.00017,28.27889]
[1777517115020,32.95,75584.23,0.9,0.52054,0.00017,28.27889]
[1777517115041,32.95,75584.23,0.9,0.52054,0.00017,28.27889]
[1777517115481,32.95,75581.92,0.9,0.52015,0.00017,28.27945]
[1777517118502,32.95,75575.8,0.9,0.5191,0.00017,28.2808]
[1777517118696,32.95,75575.8,0.9,0.5191,0.00017,28.2808]
[1777517119204,32.95,75575.8,0.9,0.5191,0.00017,28.2808]
[1777517119237,32.95,75575.8,0.9,0.5191,0.00017,28.2808]
[1777517119509,32.95,75571.68,0.9,0.5184,0.00017,28.2816]
[1777517119557,32.95,75571.68,0.9,0.5184,0.00017,28.2816]
[1777517119909,32.95,75571.68,0.9,0.5184,0.00017,28.2816]
[1777517123931,32.95,75568.59,0.9,0.51787,0.00017,28.28215]
[1777517125905,32.95,75566.4,0.9,0.5175,0.00017,28.2825]
[1777517126205,32.95,75566.4,0.9,0.5175,0.00017,28.2825]
[1777517126831,32.95,75566.4,0.9,0.5175,0.00017,28.2825]
[1777517127150,32.94,75559.04,0.9,0.51625,0.00017,28.28351]
[1777517127561,32.94,75559.04,0.9,0.51625,0.00017,28.28351]
[1777517128764,32.94,75554.57,0.9,0.51548,0.00017,28.28399]
[1777517129109,32.94,75554.57,0.9,0.51548,0.00017,28.28399]
[1777517129137,32.94,75554.57,0.9,0.51548,0.00017,28.28399]
[1777517129309,32.94,75554.57,0.9,0.51548,0.00017,28.28399]
[1777517129337,32.94,75554.57,0.9,0.51548,0.00017,28.28399]
[1777517129433,32.94,75554.57,0.9,0.51548,0.00017,28.28399]
[1777517129905,32.94,75549.83,0.9,0.51468,0.00017,28.28439]
[1777517130420,32.94,75549.83,0.9,0.51468,0.00017,28.28439]
[1777517130505,32.94,75549.83,0.9,0.51468,0.00017,28.28439]
[1777517130548,32.94,75537.75,0.9,0.51261,0.00017,28.28486]
[1777517130610,32.94,75537.75,0.9,0.51261,0.00017,28.28486]
[1777517130862,32.94,75537.75,0.9,0.51261,0.00017,28.28486]
[1777517130871,32.94,75537.75,0.9,0.51261,0.00017,28.28486]
[1777517131291,32.94,75537.75,0.9,0.51261,0.00017,28.28486]
[1777517131301,32.94,75537.75,0.9,0.51261,0.00017,28.28486]
[1777517131363,32.94,75537.75,0.9,0.51261,0.00017,28.28486]
[1777517131371,32.94,75530.7,0.9,0.51141,0.00017,28.28174]
[1777517135621,32.94,75538.09,0.9,0.51267,0.00017,28.28181]
[1777517137598,32.94,75539.71,0.9,0.51295,0.00017,28.28179]
[1777517137717,32.94,75539.71,0.9,0.51295,0.00017,28.28179]
[1777517137727,32.94,75539.71,0.9,0.51295,0.00017,28.28179]
[1777517137750,32.94,75539.71,0.9,0.51295,0.00017,28.28179]
[1777517138120,32.94,75539.71,0.9,0.51295,0.00017,28.28179]
[1777517138129,32.94,75539.71,0.9,0.51295,0.00017,28.28179]
[1777517138561,32.94,75539.71,0.9,0.51295,0.00017,28.28179]
[1777517138601,32.94,75543.34,0.9,0.51357,0.00017,28.28169]
[1777517139554,32.94,75554.03,0.9,0.51539,0.00017,28.28099]
[1777517139925,32.94,75554.03,0.9,0.51539,0.00017,28.28099]
[1777517141546,32.94,75557.19,0.9,0.51593,0.00017,28.28067]
[1777517146703,32.94,75559.34,0.9,0.5163,0.00017,28.28042]
[1777517148728,32.94,75559.31,0.9,0.51629,0.00017,28.28043]
[1777517148803,32.94,75559.31,0.9,0.51629,0.00017,28.28043]
[1777517148871,32.94,75559.31,0.9,0.51629,0.00017,28.28043]
[1777517148986,32.94,75559.31,0.9,0.51629,0.00017,28.28043]
[1777517149034,32.94,75559.31,0.9,0.51629,0.00017,28.28043]
[1777517149218,32.94,75559.31,0.9,0.51629,0.00017,28.28043]
[1777517149305,32.94,75559.31,0.9,0.51629,0.00017,28.28043]
[1777517149329,32.94,75560.04,0.9,0.51642,0.00017,28.28034]
[1777517150478,32.94,75560.04,0.9,0.51642,0.00017,28.28034]
[1777517150556,32.94,75560.04,0.9,0.51642,0.00017,28.28034]
[1777517150520,32.94,75572.64,0.9,0.51857,0.00017,28.27836]
[1777517151311,32.94,75584.45,0.9,0.52058,0.00017,28.27577]
[1777517152247,32.94,75584.45,0.9,0.52058,0.00017,28.27577]
[1777517152254,32.94,75587.43,0.9,0.52109,0.00017,28.275]
[1777517157781,32.94,75587.82,0.9,0.52115,0.00017,28.2749]
[1777517159534,32.94,75587.82,0.9,0.52115,0.00017,28.2749]
[1777517159570,32.94,75587.82,0.9,0.52115,0.00017,28.2749]
[1777517159609,32.94,75587.71,0.9,0.52113,0.00017,28.27494]
[1777517159821,32.94,75587.71,0.9,0.52113,0.00017,28.27494]
[1777517160211,32.94,75587.71,0.9,0.52113,0.00017,28.27494]
[1777517160272,32.94,75581.3,0.9,0.52004,0.00017,28.27654]
[1777517160662,32.94,75581.3,0.9,0.52004,0.00017,28.27654]
[1777517160678,32.94,75581.3,0.9,0.52004,0.00017,28.27654]
[1777517161149,32.94,75581.3,0.9,0.52004,0.00017,28.27654]
[1777517161244,32.94,75564.83,0.9,0.51723,0.00017,28.27969]
[1777517161809,32.94,75554.14,0.9,0.51541,0.00017,28.28098]
[1777517163286,32.94,75554.14,0.9,0.51541,0.00017,28.28098]
[1777517163378,32.94,75550.71,0.9,0.51483,0.00017,28.28127]
[1777517164040,32.94,75550.71,0.9,0.51483,0.00017,28.28127]
[1777517167497,32.94,75553.29,0.9,0.51527,0.00017,28.28106]
[1777517168000,32.94,75557.23,0.9,0.51594,0.00017,28.28067]
[1777517169025,32.94,75554.43,0.9,0.51546,0.00017,28.28095]
[1777517169280,32.94,75554.43,0.9,0.51546,0.00017,28.28095]
[1777517169322,32.94,75554.43,0.9,0.51546,0.00017,28.28095]
[1777517169556,32.94,75554.43,0.9,0.51546,0.00017,28.28095]
[1777517171899,32.94,75557.35,0.9,0.51596,0.00017,28.28065]
[1777517173131,32.94,75557.95,0.9,0.51606,0.00017,28.28059]
[1777517173164,32.94,75557.95,0.9,0.51606,0.00017,28.28059]
[1777517173230,32.94,75561.69,0.9,0.5167,0.00017,28.28013]
[1777517173897,32.94,75561.69,0.9,0.5167,0.00017,28.28013]
[1777517173975,32.94,75561.69,0.9,0.5167,0.00017,28.28013]
[1777517174015,32.94,75561.69,0.9,0.5167,0.00017,28.28013]
[1777517175371,32.94,75571.93,0.9,0.51845,0.00017,28.2785]
[1777517177561,32.94,75574.49,0.9,0.51888,0.00017,28.27801]
[1777517177596,32.94,75574.62,0.9,0.5189,0.00017,28.27798]
[1777517177927,32.94,75584.28,0.9,0.52055,0.00017,28.27581]
[1777517179971,32.94,75587.19,0.9,0.52105,0.00017,28.27507]
[1777517181124,32.94,75588.94,0.9,0.52135,0.00017,28.2746]
[1777517181311,32.94,75588.94,0.9,0.52135,0.00017,28.2746]
[1777517181366,32.94,75588.94,0.9,0.52135,0.00017,28.2746]
[1777517181998,32.94,75593.88,0.9,0.52219,0.00017,28.27318]
[1777517182149,32.94,75593.88,0.9,0.52219,0.00017,28.27318]
[1777517182188,32.94,75593.88,0.9,0.52219,0.00017,28.27318]
[1777517182392,32.94,75590.03,0.9,0.52153,0.00017,28.2743]
[1777517183257,32.94,75580.01,0.9,0.51982,0.00017,28.27683]
[1777517183968,32.94,75573.22,0.9,0.51867,0.00017,28.27826]
[1777517187060,32.94,75572.71,0.9,0.51858,0.00017,28.27835]
[1777517187726,32.94,75572.14,0.9,0.51848,0.00017,28.27846]
[1777517188707,32.94,75573.83,0.9,0.51877,0.00017,28.27814]
[1777517190598,32.94,75576.14,0.9,0.51916,0.00017,28.27767]
[1777517190632,32.94,75576.82,0.9,0.51928,0.00017,28.27753]
[1777517191336,32.94,75576.82,0.9,0.51928,0.00017,28.27753]
[1777517191393,32.94,75576.82,0.9,0.51928,0.00017,28.27753]
[1777517191587,32.94,75576.82,0.9,0.51928,0.00017,28.27753]
[1777517191618,32.94,75576.82,0.9,0.51928,0.00017,28.27753]
[1777517192565,32.94,75579.45,0.9,0.51973,0.00017,28.2739]
[1777517192605,32.93,75572.88,0.9,0.51861,0.00017,28.27526]
[1777517193178,32.93,75559.44,0.9,0.51632,0.00017,28.27736]
[1777517194625,32.93,75556.75,0.9,0.51586,0.00017,28.27766]
[1777517195747,32.93,75557.04,0.9,0.51591,0.00017,28.27763]
[1777517195782,32.93,75557.04,0.9,0.51591,0.00017,28.27763]
[1777517196063,32.93,75557.04,0.9,0.51591,0.00017,28.27763]
[1777517196460,32.93,75557.04,0.9,0.51591,0.00017,28.27763]
[1777517197495,32.93,75552.88,0.9,0.5152,0.00017,28.27804]
[1777517197822,32.93,75549.66,0.9,0.51465,0.00017,28.27829]
[1777517199661,32.93,75548.45,0.9,0.51444,0.00017,28.27837]
[1777517201023,32.93,75548.66,0.9,0.51448,0.00017,28.27836]
[1777517201060,32.93,75548.66,0.9,0.51448,0.00017,28.27836]
[1777517201173,32.93,75548.66,0.9,0.51448,0.00017,28.27836]
[1777517201200,32.93,75548.66,0.9,0.51448,0.00017,28.27836]
[1777517201558,32.93,75548.66,0.9,0.51448,0.00017,28.27836]
[1777517202567,32.93,75561.49,0.9,0.51667,0.00017,28.2771]
[1777517203405,32.93,75561.49,0.9,0.51667,0.00017,28.2771]
[1777517203558,32.93,75561.49,0.9,0.51667,0.00017,28.2771]
[1777517205899,32.93,75566.04,0.9,0.51744,0.00017,28.27644]
[1777517206131,32.93,75567.71,0.9,0.51773,0.00017,28.27618]
[1777517206680,32.93,75567.71,0.9,0.51773,0.00017,28.27618]
[1777517207380,32.93,75567.71,0.9,0.51773,0.00017,28.27618]
[1777517207554,32.93,75567.71,0.9,0.51773,0.00017,28.27618]
[1777517209096,32.93,75572.57,0.9,0.51856,0.00017,28.27532]
[1777517209132,32.93,75572.57,0.9,0.51856,0.00017,28.27532]
[1777517209246,32.93,75572.57,0.9,0.51856,0.00017,28.27532]
[1777517209385,32.93,75572.57,0.9,0.51856,0.00017,28.27532]
[1777517209562,32.93,75574.06,0.9,0.51881,0.00017,28.27503]
[1777517209883,32.93,75574.06,0.9,0.51881,0.00017,28.27503]
[1777517210262,32.93,75587.56,0.9,0.52111,0.00017,28.2719]
[1777517211142,32.93,75587.56,0.9,0.52111,0.00017,28.2719]
[1777517211631,32.93,75597.33,0.9,0.52278,0.00017,28.26905]
[1777517213146,32.93,75601.64,0.9,0.52351,0.00017,28.26764]
[1777517213174,32.93,75601.64,0.9,0.52351,0.00017,28.26764]
[1777517213687,32.93,75602.23,0.9,0.52361,0.00017,28.26744]
[1777517216878,32.93,75605.78,0.9,0.52422,0.00017,28.2662]
[1777517217292,32.93,75605.78,0.9,0.52422,0.00017,28.2662]
[1777517222206,32.94,75607.51,0.9,0.52451,0.00017,28.26557]
[1777517222386,32.94,75607.51,0.9,0.52451,0.00017,28.26557]
[1777517223039,32.94,75607.44,0.9,0.5245,0.00017,28.2656]
[1777517223250,32.94,75619.64,0.9,0.52658,0.00017,28.26071]
[1777517225528,32.94,75621.55,0.9,0.5269,0.00017,28.25988]
[1777517226430,32.94,75622.69,0.9,0.52709,0.00017,28.25937]
[1777517226556,32.94,75622.69,0.9,0.52709,0.00017,28.25937]
[1777517227495,32.94,75623.74,0.9,0.52727,0.00017,28.2589]
[1777517227514,32.94,75623.74,0.9,0.52727,0.00017,28.2589]
[1777517227554,32.94,75623.74,0.9,0.52727,0.00017,28.2589]
[1777517227658,32.94,75625.59,0.9,0.52759,0.00017,28.25805]
[1777517228372,32.94,75631.52,0.9,0.5286,0.00017,28.25522]
[1777517228671,32.94,75631.52,0.9,0.5286,0.00017,28.25522]
[1777517229293,32.94,75637.04,0.9,0.52954,0.00017,28.25242]
[1777517232624,32.94,75636.84,0.9,0.5295,0.00017,28.25253]
[1777517234074,32.94,75639.7,0.9,0.52999,0.00017,28.25102]
[1777517234096,32.94,75639.7,0.9,0.52999,0.00017,28.25102]
[1777517234135,32.94,75639.7,0.9,0.52999,0.00017,28.25102]
[1777517236667,32.94,75635.99,0.9,0.52935,0.00017,28.25298]
[1777517236821,32.94,75635.99,0.9,0.52935,0.00017,28.25298]
[1777517237821,32.95,75632.23,0.9,0.52871,0.00017,28.25489]
[1777517237830,32.95,75632.23,0.9,0.52871,0.00017,28.25489]
[1777517238355,32.94,75626.24,0.9,0.5277,0.00017,28.25777]
[1777517239942,32.94,75625.23,0.9,0.52752,0.00017,28.25823]
[1777517240118,32.94,75625.23,0.9,0.52752,0.00017,28.25823]
[1777517240371,32.94,75625.23,0.9,0.52752,0.00017,28.25823]
[1777517240474,32.94,75618.35,0.9,0.52635,0.00017,28.26128]
[1777517240922,32.94,75618.35,0.9,0.52635,0.00017,28.26128]
[1777517241988,32.94,75616.87,0.9,0.5261,0.00017,28.2619]
[1777517242216,32.94,75616.87,0.9,0.5261,0.00017,28.2619]
[1777517247064,32.94,75612.78,0.9,0.52541,0.00017,28.26356]
[1777517247553,32.94,75612.78,0.9,0.52541,0.00017,28.26356]
[1777517247654,32.94,75618.48,0.9,0.52638,0.00017,28.26121]
[1777517250924,32.94,75621.43,0.9,0.52688,0.00017,28.25993]
[1777517252608,32.94,75620.58,0.9,0.52674,0.00017,28.25725]
[1777517254384,32.94,75623.57,0.9,0.52725,0.00017,28.25592]
[1777517259503,32.94,75626.46,0.9,0.52774,0.00017,28.25458]
[1777517260469,32.94,75626.46,0.9,0.52774,0.00017,28.25458]
[1777517260525,32.94,75626.46,0.9,0.52774,0.00017,28.25458]
[1777517260617,32.94,75626.46,0.9,0.52774,0.00017,28.25458]
[1777517260720,32.93,75625.54,0.9,0.52758,0.00017,28.25501]
[1777517261066,32.93,75625.54,0.9,0.52758,0.00017,28.25501]
[1777517261518,32.93,75612.68,0.9,0.52539,0.00017,28.26053]
[1777517263532,32.93,75612.21,0.9,0.52531,0.00017,28.26071]
[1777517263929,32.93,75612.21,0.9,0.52531,0.00017,28.26071]
[1777517269574,32.93,75618.87,0.9,0.52645,0.00017,28.25796]
[1777517272071,32.92,75616.75,0.9,0.52609,0.00017,28.25886]
[1777517272155,32.92,75616.75,0.9,0.52609,0.00017,28.25886]
[1777517277629,32.92,75617.44,0.9,0.52621,0.00017,28.25856]
[1777517279127,32.92,75618.16,0.9,0.52633,0.00017,28.25825]
[1777517279503,32.92,75618.16,0.9,0.52633,0.00017,28.25825]
[1777517279530,32.92,75618.16,0.9,0.52633,0.00017,28.25825]
[1777517279597,32.92,75618.16,0.9,0.52633,0.00017,28.25825]
[1777517279644,32.92,75608.22,0.9,0.52464,0.00017,28.26222]
[1777517279874,32.92,75608.22,0.9,0.52464,0.00017,28.26222]
[1777517280113,32.92,75608.22,0.9,0.52464,0.00017,28.26222]
[1777517280200,32.92,75608.22,0.9,0.52464,0.00017,28.26222]
[1777517280211,32.92,75608.22,0.9,0.52464,0.00017,28.26222]
[1777517280302,32.92,75608.22,0.9,0.52464,0.00017,28.26222]
[1777517280561,32.92,75608.22,0.9,0.52464,0.00017,28.26222]
[1777517280651,32.92,75591.54,0.9,0.5218,0.00017,28.26774]
[1777517281580,32.92,75591.54,0.9,0.5218,0.00017,28.26774]
[1777517281658,32.92,75579.47,0.9,0.51974,0.00017,28.27083]
[1777517282940,32.92,75578.02,0.9,0.51949,0.00017,28.27115]
[1777517282950,32.92,75578.02,0.9,0.51949,0.00017,28.27115]
[1777517283003,32.92,75578.02,0.9,0.51949,0.00017,28.27115]
[1777517283018,32.92,75578.02,0.9,0.51949,0.00017,28.27115]
[1777517287067,32.92,75580.45,0.9,0.5199,0.00017,28.27061]
[1777517287152,32.92,75580.45,0.9,0.5199,0.00017,28.27061]
[1777517287265,32.92,75580.45,0.9,0.5199,0.00017,28.27061]
[1777517287415,32.92,75580.45,0.9,0.5199,0.00017,28.27061]
[1777517287532,32.92,75580.45,0.9,0.5199,0.00017,28.27061]
[1777517287700,32.92,75567.19,0.9,0.51764,0.00017,28.2732]
[1777517288333,32.92,75567.19,0.9,0.51764,0.00017,28.2732]
[1777517288707,32.92,75560.35,0.9,0.51647,0.00017,28.27419]
[1777517289616,32.92,75560.35,0.9,0.51647,0.00017,28.27419]
[1777517289714,32.92,75554.2,0.9,0.51542,0.00017,28.27486]
[1777517290932,32.92,75554.74,0.9,0.51552,0.00017,28.27481]
[1777517292406,32.92,75554.74,0.9,0.51552,0.00017,28.27481]
[1777517292495,32.92,75554.74,0.9,0.51552,0.00017,28.27481]
[1777517292561,32.92,75556.52,0.9,0.51582,0.00017,28.27463]
[1777517292898,32.92,75556.52,0.9,0.51582,0.00017,28.27463]
[1777517292913,32.92,75556.52,0.9,0.51582,0.00017,28.27463]
[1777517292924,32.92,75556.52,0.9,0.51582,0.00017,28.27463]
[1777517293147,32.92,75556.52,0.9,0.51582,0.00017,28.27463]
[1777517293238,32.92,75556.52,0.9,0.51582,0.00017,28.27463]
[1777517293339,32.92,75564.67,0.9,0.51721,0.00017,28.27359]
[1777517293742,32.92,75578.72,0.9,0.51961,0.00017,28.271]
[1777517294922,32.92,75578.72,0.9,0.51961,0.00017,28.271]
[1777517294984,32.92,75582.07,0.9,0.52018,0.00017,28.27023]
[1777517295895,32.92,75582.07,0.9,0.52018,0.00017,28.27023]
[1777517295909,32.92,75581.07,0.9,0.52001,0.00017,28.27046]
[1777517297715,32.92,75581.07,0.9,0.52001,0.00017,28.27046]
[1777517297770,32.92,75580.41,0.9,0.5199,0.00017,28.27062]
[1777517302641,32.92,75580.62,0.9,0.51993,0.00017,28.27057]
[1777517303441,32.92,75579.22,0.9,0.51969,0.00017,28.27089]
[1777517304123,32.92,75579.86,0.9,0.5198,0.00017,28.27075]
[1777517304764,32.92,75580.87,0.9,0.51998,0.00017,28.27051]
[1777517304970,32.92,75580.87,0.9,0.51998,0.00017,28.27051]
[1777517305050,32.92,75583.11,0.9,0.52036,0.00017,28.26998]
[1777517307840,32.93,75597.33,0.9,0.52278,0.00017,28.26599]
[1777517311224,32.93,75598.15,0.9,0.52292,0.00017,28.26574]
[1777517311268,32.93,75598.15,0.9,0.52292,0.00017,28.26574]
[1777517311408,32.93,75595.92,0.9,0.52254,0.00017,28.26339]
[1777517312511,32.93,75595.92,0.9,0.52254,0.00017,28.26339]
[1777517312518,32.93,75595.92,0.9,0.52254,0.00017,28.26339]
[1777517312556,32.93,75595.92,0.9,0.52254,0.00017,28.26339]
[1777517312672,32.93,75579.48,0.9,0.51974,0.00017,28.26778]
[1777517313135,32.93,75569.8,0.9,0.51809,0.00017,28.26972]
[1777517317055,32.93,75567.77,0.9,0.51774,0.00017,28.27006]
[1777517317551,32.93,75567.77,0.9,0.51774,0.00017,28.27006]
[1777517320088,32.93,75570.31,0.9,0.51817,0.00017,28.26963]
[1777517324499,32.93,75577.38,0.9,0.51938,0.00017,28.26824]
[1777517324569,32.93,75577.38,0.9,0.51938,0.00017,28.26824]
[1777517329994,32.93,75577.75,0.9,0.51944,0.00017,28.26817]
[1777517334321,32.93,75577.36,0.9,0.51938,0.00017,28.26825]
[1777517334337,32.93,75577.36,0.9,0.51938,0.00017,28.26825]
[1777517334556,32.93,75577.36,0.9,0.51938,0.00017,28.26825]
[1777517334627,32.93,75577.06,0.9,0.51932,0.00017,28.26831]
[1777517335174,32.93,75577.06,0.9,0.51932,0.00017,28.26831]
[1777517335187,32.93,75582.8,0.9,0.5203,0.00017,28.26701]
[1777517336221,32.93,75582.8,0.9,0.5203,0.00017,28.26701]
[1777517336322,32.93,75587.45,0.9,0.5211,0.00017,28.26583]
[1777517338575,32.93,75591.18,0.9,0.52173,0.00017,28.2648]
[1777517338677,32.94,75594.48,0.9,0.52229,0.00017,28.26383]
[1777517343246,32.94,75595.12,0.9,0.5224,0.00017,28.26364]
[1777517343348,32.94,75597.7,0.9,0.52284,0.00017,28.26284]
[1777517343980,32.94,75597.7,0.9,0.52284,0.00017,28.26284]
[1777517344091,32.94,75595.51,0.9,0.52247,0.00017,28.26353]
[1777517346430,32.94,75592.49,0.9,0.52195,0.00017,28.26443]
[1777517346439,32.94,75592.49,0.9,0.52195,0.00017,28.26443]
[1777517348121,32.94,75581.54,0.9,0.52009,0.00017,28.26732]
[1777517348839,32.94,75581.54,0.9,0.52009,0.00017,28.26732]
[1777517348896,32.94,75581.54,0.9,0.52009,0.00017,28.26732]
[1777517349128,32.94,75587.57,0.9,0.52111,0.00017,28.26581]
[1777517350135,32.94,75595.62,0.9,0.52249,0.00017,28.2635]
[1777517351483,32.94,75595.62,0.9,0.52249,0.00017,28.2635]
[1777517351574,32.95,75593.85,0.9,0.52218,0.00017,28.26403]
[1777517352639,32.95,75593.85,0.9,0.52218,0.00017,28.26403]
[1777517355638,32.95,75601.41,0.9,0.52347,0.00017,28.26163]
[1777517356726,32.95,75601.9,0.9,0.52355,0.00017,28.26147]
[1777517358552,32.95,75605.19,0.9,0.52411,0.00017,28.26032]
[1777517360067,32.95,75609.42,0.9,0.52483,0.00017,28.25877]
[1777517360564,32.95,75609.42,0.9,0.52483,0.00017,28.25877]
[1777517360776,32.95,75609.42,0.9,0.52483,0.00017,28.25877]
[1777517361372,32.95,75612.32,0.9,0.52533,0.00017,28.25765]
[1777517361454,32.95,75612.32,0.9,0.52533,0.00017,28.25765]
[1777517361469,32.95,75612.32,0.9,0.52533,0.00017,28.25765]
[1777517361704,32.95,75612.32,0.9,0.52533,0.00017,28.25765]
[1777517361871,32.95,75616.86,0.9,0.5261,0.00017,28.2558]
[1777517362057,32.95,75616.86,0.9,0.5261,0.00017,28.2558]
[1777517362219,32.95,75604.85,0.9,0.52405,0.00017,28.26044]
[1777517363226,32.95,75598.97,0.9,0.52305,0.00017,28.26245]
[1777517364674,32.95,75598.97,0.9,0.52305,0.00017,28.26245]
[1777517364799,32.95,75598.97,0.9,0.52305,0.00017,28.26245]
[1777517364759,32.95,75600.06,0.9,0.52324,0.00017,28.26209]
[1777517365573,32.95,75583.28,0.9,0.52038,0.00017,28.26691]
[1777517366247,32.95,75578.4,0.9,0.51955,0.00017,28.26804]
[1777517366852,32.95,75578.4,0.9,0.51955,0.00017,28.26804]
[1777517372056,32.95,75576.15,0.9,0.51916,0.00017,28.26546]
[1777517376700,32.96,75573.2,0.9,0.51866,0.00017,28.26605]
[1777517376705,32.96,75573.2,0.9,0.51866,0.00017,28.26605]
[1777517377543,32.96,75570.5,0.9,0.5182,0.00017,28.26655]
[1777517378148,32.96,75570.22,0.9,0.51815,0.00017,28.2666]
[1777517378914,32.96,75570.54,0.9,0.51821,0.00017,28.26655]
[1777517379223,32.96,75570.54,0.9,0.51821,0.00017,28.26655]
[1777517379787,32.96,75570.54,0.9,0.51821,0.00017,28.26655]
[1777517379338,32.96,75562.5,0.9,0.51684,0.00017,28.26781]
[1777517380066,32.96,75562.5,0.9,0.51684,0.00017,28.26781]
[1777517380722,32.96,75562.5,0.9,0.51684,0.00017,28.26781]
[1777517380808,32.96,75555.12,0.9,0.51558,0.00017,28.26868]
[1777517382095,32.96,75552.66,0.9,0.51516,0.00017,28.2689]
[1777517383664,32.96,75551.5,0.9,0.51496,0.00017,28.269]
[1777517383727,32.96,75551.5,0.9,0.51496,0.00017,28.269]
[1777517384993,32.96,75545.32,0.9,0.51391,0.00017,28.26939]
[1777517384999,32.96,75545.32,0.9,0.51391,0.00017,28.26939]
[1777517385044,32.96,75545.32,0.9,0.51391,0.00017,28.26939]
[1777517385262,32.96,75545.32,0.9,0.51391,0.00017,28.26939]
[1777517385380,32.96,75537.77,0.9,0.51262,0.00017,28.2696]
[1777517387625,32.95,75538.26,0.9,0.5127,0.00017,28.2696]
[1777517387817,32.95,75538.26,0.9,0.5127,0.00017,28.2696]
[1777517387857,32.95,75539.5,0.9,0.51291,0.00017,28.26958]
[1777517388557,32.95,75539.5,0.9,0.51291,0.00017,28.26958]
[1777517388749,32.95,75539.5,0.9,0.51291,0.00017,28.26958]
[1777517388781,32.95,75549.01,0.9,0.51454,0.00017,28.26918]
[1777517389408,32.95,75556.69,0.9,0.51585,0.00017,28.26852]
[1777517390403,32.95,75556.69,0.9,0.51585,0.00017,28.26852]
[1777517390415,32.95,75553.02,0.9,0.51522,0.00017,28.26887]
[1777517393155,32.95,75552.87,0.9,0.5152,0.00017,28.26888]
[1777517393436,32.95,75557.05,0.9,0.51591,0.00017,28.26848]
[1777517394750,32.95,75557.05,0.9,0.51591,0.00017,28.26848]
[1777517396847,32.95,75562.77,0.9,0.51688,0.00017,28.26777]
[1777517397547,32.95,75562.77,0.9,0.51688,0.00017,28.26777]
[1777517403507,32.95,75565.09,0.9,0.51728,0.00017,28.26744]
[1777517404980,32.95,75565.36,0.9,0.51733,0.00017,28.2674]
[1777517404994,32.95,75565.36,0.9,0.51733,0.00017,28.2674]
[1777517406891,32.95,75570.4,0.9,0.51819,0.00017,28.26657]
[1777517407535,32.95,75576.53,0.9,0.51923,0.00017,28.26538]
[1777517410161,32.95,75574.98,0.9,0.51897,0.00017,28.2657]
[1777517410205,32.95,75574.98,0.9,0.51897,0.00017,28.2657]
[1777517410243,32.95,75574.98,0.9,0.51897,0.00017,28.2657]
[1777517410556,32.95,75583.54,0.9,0.52043,0.00017,28.26379]
[1777517412571,32.95,75589.47,0.9,0.52144,0.00017,28.26224]
[1777517416031,32.94,75590.63,0.9,0.52164,0.00017,28.26191]
[1777517416329,32.94,75590.63,0.9,0.52164,0.00017,28.26191]
[1777517416599,32.94,75600.46,0.9,0.52331,0.00017,28.25889]
[1777517417069,32.94,75600.46,0.9,0.52331,0.00017,28.25889]
[1777517422642,32.95,75603.2,0.9,0.52378,0.00017,28.25797]
[1777517424074,32.95,75601.06,0.9,0.52341,0.00017,28.2587]
[1777517424125,32.95,75601.06,0.9,0.52341,0.00017,28.2587]
[1777517424423,32.95,75601.06,0.9,0.52341,0.00017,28.2587]
[1777517424684,32.95,75601.06,0.9,0.52341,0.00017,28.2587]
[1777517424774,32.95,75592.24,0.9,0.52191,0.00017,28.26146]
[1777517425452,32.95,75592.24,0.9,0.52191,0.00017,28.26146]
[1777517425463,32.95,75592.24,0.9,0.52191,0.00017,28.26146]
[1777517427223,32.95,75591.35,0.9,0.52176,0.00017,28.26172]
[1777517427227,32.95,75591.35,0.9,0.52176,0.00017,28.26172]
[1777517427370,32.95,75591.35,0.9,0.52176,0.00017,28.26172]
[1777517427677,32.95,75591.74,0.9,0.52182,0.00017,28.2616]
[1777517428778,32.95,75591.74,0.9,0.52182,0.00017,28.2616]
[1777517432778,32.95,75600.4,0.9,0.5233,0.00017,28.25586]
[1777517432867,32.95,75600.4,0.9,0.5233,0.00017,28.25586]
[1777517433304,32.95,75600.4,0.9,0.5233,0.00017,28.25587]
[1777517433414,32.95,75600.4,0.9,0.5233,0.00017,28.25587]
[1777517433512,32.95,75600.4,0.9,0.5233,0.00017,28.25587]
[1777517433720,32.95,75600.4,0.9,0.5233,0.00017,28.25587]
[1777517434270,32.95,75600.04,0.9,0.52324,0.00017,28.25599]
[1777517434595,32.95,75600.04,0.9,0.52324,0.00017,28.25599]
[1777517434925,32.96,75600.14,0.9,0.52325,0.00017,28.25595]
[1777517434929,32.96,75600.14,0.9,0.52325,0.00017,28.25595]
[1777517440768,32.96,75601.77,0.9,0.52353,0.00017,28.25541]
[1777517442347,32.96,75604.38,0.9,0.52397,0.00017,28.25451]
[1777517447546,32.97,75613.49,0.9,0.52552,0.00017,28.25109]
[1777517449024,32.97,75615.12,0.9,0.5258,0.00017,28.25044]
[1777517454868,32.97,75614.46,0.9,0.52569,0.00017,28.2507]
[1777517457118,32.97,75615.64,0.9,0.52589,0.00017,28.25022]
[1777517459548,32.97,75615.3,0.9,0.52583,0.00017,28.25036]
[1777517460580,32.96,75615.3,0.9,0.52583,0.00017,28.25036]
[1777517460630,32.96,75615.3,0.9,0.52583,0.00017,28.25036]
[1777517460640,32.96,75615.3,0.9,0.52583,0.00017,28.25036]
[1777517460715,32.96,75615.3,0.9,0.52583,0.00017,28.25036]
[1777517460772,32.96,75615.3,0.9,0.52583,0.00017,28.25036]
[1777517460900,32.96,75624.14,0.9,0.52734,0.00017,28.24654]
[1777517461029,32.96,75624.14,0.9,0.52734,0.00017,28.24654]
[1777517461044,32.96,75624.14,0.9,0.52734,0.00017,28.24654]
[1777517461162,32.96,75624.14,0.9,0.52734,0.00017,28.24654]
[1777517461214,32.96,75631.24,0.9,0.52854,0.00017,28.24319]
[1777517462339,32.96,75631.24,0.9,0.52854,0.00017,28.24319]
[1777517462357,32.96,75631.24,0.9,0.52854,0.00017,28.24319]
[1777517462561,32.96,75631.24,0.9,0.52854,0.00017,28.24319]
[1777517462625,32.97,75640.35,0.9,0.53009,0.00017,28.23851]
[1777517463236,32.97,75640.35,0.9,0.53009,0.00017,28.23851]
[1777517465287,32.97,75635.54,0.9,0.52927,0.00017,28.24103]
[1777517465989,32.97,75635.83,0.9,0.52932,0.00017,28.24088]
[1777517466080,32.97,75637.11,0.9,0.52954,0.00017,28.24022]
[1777517467541,32.97,75637.11,0.9,0.52954,0.00017,28.24022]
[1777517472300,32.97,75637.41,0.9,0.52959,0.00017,28.24008]
[1777517474121,32.97,75638.78,0.9,0.52982,0.00017,28.23936]
[1777517476694,32.97,75638.52,0.9,0.52978,0.00017,28.2395]
[1777517476736,32.98,75638.7,0.9,0.52981,0.00017,28.23941]
[1777517477544,32.98,75638.7,0.9,0.52981,0.00017,28.23941]
[1777517479207,32.98,75633.25,0.9,0.52888,0.00017,28.24222]
[1777517485085,32.98,75630.23,0.9,0.52837,0.00017,28.24371]
[1777517486772,32.98,75630.23,0.9,0.52837,0.00017,28.24371]
[1777517492138,32.97,75635.94,0.9,0.52934,0.00017,28.23779]
[1777517494604,32.97,75633.68,0.9,0.52895,0.00017,28.23894]
[1777517494637,32.97,75633.68,0.9,0.52895,0.00017,28.23894]
[1777517494667,32.97,75633.68,0.9,0.52895,0.00017,28.23894]
[1777517494738,32.97,75633.68,0.9,0.52895,0.00017,28.23894]
[1777517494887,32.97,75633.68,0.9,0.52895,0.00017,28.23894]
[1777517495862,32.97,75634.87,0.9,0.52916,0.00017,28.23834]
[1777517496261,32.97,75634.71,0.9,0.52913,0.00017,28.23842]
[1777517497532,32.97,75633.7,0.9,0.52896,0.00017,28.23893]
[1777517497699,32.97,75633.7,0.9,0.52896,0.00017,28.23893]
[1777517499618,32.97,75635.41,0.9,0.52925,0.00017,28.23806]
[1777517501683,32.97,75633.76,0.9,0.52897,0.00017,28.2389]
[1777517507244,32.97,75637.64,0.9,0.52963,0.00017,28.2369]
[1777517512557,32.97,75635.52,0.9,0.52927,0.00017,28.238]
[1777517518321,32.97,75634.13,0.9,0.52903,0.00017,28.2387]
[1777517520089,32.97,75635.96,0.9,0.52934,0.00017,28.23777]
[1777517520237,32.97,75635.96,0.9,0.52934,0.00017,28.23777]
[1777517520244,32.97,75635.96,0.9,0.52934,0.00017,28.23777]
[1777517520244,32.97,75635.96,0.9,0.52934,0.00017,28.23777]
[1777517520267,32.97,75635.96,0.9,0.52934,0.00017,28.23777]
[1777517520286,32.97,75635.96,0.9,0.52934,0.00017,28.23777]
[1777517520309,32.97,75635.96,0.9,0.52934,0.00017,28.23777]
[1777517520482,32.97,75635.96,0.9,0.52934,0.00017,28.23777]
[1777517520512,32.97,75635.96,0.9,0.52934,0.00017,28.23777]
[1777517520750,32.97,75635.96,0.9,0.52934,0.00017,28.23777]
[1777517520948,32.97,75642.83,0.9,0.53051,0.00017,28.23411]
[1777517521000,32.97,75642.83,0.9,0.53051,0.00017,28.23411]
[1777517521013,32.97,75642.83,0.9,0.53051,0.00017,28.23411]
[1777517521190,32.97,75642.83,0.9,0.53051,0.00017,28.23411]
[1777517521646,32.97,75642.83,0.9,0.53051,0.00017,28.23411]
[1777517521864,32.97,75659.52,0.9,0.53335,0.00017,28.22421]
[1777517522921,32.97,75662.38,0.9,0.53383,0.00017,28.22237]
[1777517528630,32.97,75664.39,0.9,0.53417,0.00017,28.22106]
[1777517530548,32.97,75664.93,0.9,0.53427,0.00017,28.2207]
[1777517530550,32.97,75664.93,0.9,0.53427,0.00017,28.2207]
[1777517532513,32.97,75667.15,0.9,0.53464,0.00017,28.21921]
[1777517532545,32.97,75667.15,0.9,0.53464,0.00017,28.21921]
[1777517532685,32.97,75667.15,0.9,0.53464,0.00017,28.21921]
[1777517532725,32.97,75667.15,0.9,0.53464,0.00017,28.21921]
[1777517532823,32.97,75668.68,0.9,0.5349,0.00017,28.21817]
[1777517533806,32.97,75668.68,0.9,0.5349,0.00017,28.21817]
[1777517533907,32.97,75681.57,0.9,0.53709,0.00017,28.20893]
[1777517536931,32.97,75677.34,0.9,0.53637,0.00017,28.21206]
[1777517536958,32.97,75677.34,0.9,0.53637,0.00017,28.21206]
[1777517536973,32.97,75677.34,0.9,0.53637,0.00017,28.21206]
[1777517537329,32.97,75677.66,0.9,0.53643,0.00017,28.21182]
[1777517537454,32.97,75672.9,0.9,0.53562,0.00017,28.21524]
[1777517542490,32.97,75673.42,0.9,0.53571,0.00017,28.21488]
[1777517546145,32.98,75668.17,0.9,0.53481,0.00017,28.21853]
[1777517546517,32.97,75670.38,0.9,0.53519,0.00017,28.21702]
[1777517551552,32.97,75670.23,0.9,0.53517,0.00017,28.21404]
[1777517552048,32.97,75670.23,0.9,0.53517,0.00017,28.21404]
[1777517552128,32.97,75670.23,0.9,0.53517,0.00017,28.21404]
[1777517552184,32.97,75670.23,0.9,0.53517,0.00017,28.21404]
[1777517552559,32.97,75663.05,0.9,0.53395,0.00017,28.21887]
[1777517554216,32.97,75658.98,0.9,0.53326,0.00017,28.22149]
[1777517555973,32.97,75661.98,0.9,0.53377,0.00017,28.21957]
[1777517555580,32.97,75671.02,0.9,0.5353,0.00017,28.2135]
[1777517556143,32.97,75671.02,0.9,0.5353,0.00017,28.2135]
[1777517556587,32.97,75675.07,0.9,0.53599,0.00017,28.21065]
[1777517558209,32.97,75674.67,0.9,0.53592,0.00017,28.21094]
[1777517558601,32.98,75674.16,0.9,0.53583,0.00017,28.2113]
[1777517562243,32.98,75674.54,0.9,0.5359,0.00017,28.21104]
[1777517567728,32.98,75672.61,0.9,0.53557,0.00017,28.21242]
[1777517567819,32.98,75672.61,0.9,0.53557,0.00017,28.21242]
[1777517573707,32.99,75666.95,0.9,0.5346,0.00017,28.21634]
[1777517574771,32.99,75666.95,0.9,0.5346,0.00017,28.21634]
[1777517576287,32.99,75662.57,0.9,0.53386,0.00017,28.21924]
[1777517577822,32.99,75660.27,0.9,0.53347,0.00017,28.22073]
[1777517577837,32.99,75660.27,0.9,0.53347,0.00017,28.22073]
[1777517581724,32.99,75657.81,0.9,0.53305,0.00017,28.22229]
[1777517581764,32.99,75657.86,0.9,0.53306,0.00017,28.22226]
[1777517582403,32.99,75657.86,0.9,0.53306,0.00017,28.22226]
[1777517582512,32.99,75657.86,0.9,0.53306,0.00017,28.22226]
[1777517582770,32.99,75668.28,0.9,0.53483,0.00017,28.21545]
[1777517587805,32.98,75671.2,0.9,0.53533,0.00017,28.2134]
[1777517592840,32.97,75674.25,0.9,0.53585,0.00017,28.21121]
[1777517597875,32.97,75673.23,0.9,0.53568,0.00017,28.21195]
[1777517598364,32.97,75673.23,0.9,0.53568,0.00017,28.21195]
[1777517598882,32.97,75674.45,0.9,0.53588,0.00017,28.21109]
[1777517601338,32.97,75675.49,0.9,0.53606,0.00017,28.21035]
[1777517602505,32.97,75680.11,0.9,0.53684,0.00017,28.20698]
[1777517603053,32.97,75680.11,0.9,0.53684,0.00017,28.20698]
[1777517604057,32.97,75683.18,0.9,0.53736,0.00017,28.20467]
[1777517604307,32.97,75684.53,0.9,0.53759,0.00017,28.20365]
[1777517605872,32.97,75681.08,0.9,0.53701,0.00017,28.20625]
[1777517605931,32.97,75678.74,0.9,0.53661,0.00017,28.20799]
[1777517610966,32.97,75679.17,0.9,0.53669,0.00017,28.20766]
[1777517611205,32.97,75679.17,0.9,0.53669,0.00017,28.20766]
[1777517611973,32.97,75679.15,0.9,0.53668,0.00017,28.20461]
[1777517613435,32.97,75680.94,0.9,0.53699,0.00017,28.20328]
[1777517617543,32.97,75686.17,0.9,0.53788,0.00017,28.19931]
[1777517618033,32.97,75686.17,0.9,0.53788,0.00017,28.19931]
[1777517618786,32.97,75690.31,0.9,0.53858,0.00017,28.19606]
[1777517619248,32.97,75692.27,0.9,0.53891,0.00017,28.1945]
[1777517619275,32.97,75692.27,0.9,0.53891,0.00017,28.1945]
[1777517622043,32.97,75699.92,0.9,0.54021,0.00017,28.1882]
[1777517627078,32.97,75701.57,0.9,0.54049,0.00017,28.18679]
[1777517627537,32.97,75701.57,0.9,0.54049,0.00017,28.18679]
[1777517630280,32.97,75703.59,0.9,0.54083,0.00017,28.18506]
[1777517631923,32.97,75703.67,0.9,0.54085,0.00017,28.18499]
[1777517634556,32.97,75703.16,0.9,0.54076,0.00017,28.18542]
[1777517640705,32.97,75700.57,0.9,0.54032,0.00017,28.18763]
[1777517643558,32.97,75701.73,0.9,0.54052,0.00017,28.18664]
[1777517643684,32.97,75701.73,0.9,0.54052,0.00017,28.18664]
[1777517643785,32.97,75693.98,0.9,0.53921,0.00017,28.19309]
[1777517646248,32.97,75690.96,0.9,0.53869,0.00017,28.19552]
[1777517646293,32.97,75690.96,0.9,0.53869,0.00017,28.19552]
[1777517646364,32.97,75690.96,0.9,0.53869,0.00017,28.19552]
[1777517646512,32.97,75690.96,0.9,0.53869,0.00017,28.19552]
[1777517646563,32.96,75690.13,0.9,0.53855,0.00017,28.19617]
[1777517647470,32.96,75690.13,0.9,0.53855,0.00017,28.19617]
[1777517647524,32.96,75678.68,0.9,0.53661,0.00017,28.20491]
[1777517651704,32.96,75676.54,0.9,0.53625,0.00017,28.20645]
[1777517651707,32.96,75676.54,0.9,0.53625,0.00017,28.20645]
[1777517651787,32.96,75676.3,0.9,0.53621,0.00017,28.20661]
[1777517652338,32.96,75676.3,0.9,0.53621,0.00017,28.20661]
[1777517652559,32.96,75676.3,0.9,0.53621,0.00017,28.20661]
[1777517652983,32.95,75688.88,0.9,0.53835,0.00017,28.19711]
[1777517653350,32.95,75688.88,0.9,0.53835,0.00017,28.19711]
[1777517653413,32.95,75703.35,0.9,0.5408,0.00017,28.18518]
[1777517654406,32.95,75703.35,0.9,0.5408,0.00017,28.18518]
[1777517654575,32.95,75711.27,0.9,0.54215,0.00017,28.17819]
[1777517656022,32.95,75711.27,0.9,0.54215,0.00017,28.17819]
[1777517657537,32.95,75710.04,0.9,0.54194,0.00017,28.17929]
[1777517660308,32.95,75702.53,0.9,0.54067,0.00017,28.18587]
[1777517661734,32.95,75702.53,0.9,0.54067,0.00017,28.18587]
[1777517662514,32.95,75701.0,0.9,0.54041,0.00017,28.18717]
[1777517663027,32.95,75701.0,0.9,0.54041,0.00017,28.18717]
[1777517663557,32.95,75704.2,0.9,0.54095,0.00017,28.18442]
[1777517664229,32.95,75702.38,0.9,0.54064,0.00017,28.18599]
[1777517666352,32.95,75695.26,0.9,0.53943,0.00017,28.19196]
[1777517671386,32.95,75695.06,0.9,0.5394,0.00017,28.18905]
[1777517676421,32.95,75693.71,0.9,0.53918,0.00017,28.19014]
[1777517677542,32.95,75693.71,0.9,0.53918,0.00017,28.19014]
[1777517678224,32.95,75693.37,0.9,0.53912,0.00017,28.19042]
[1777517678279,32.95,75693.37,0.9,0.53912,0.00017,28.19042]
[1777517678367,32.95,75693.37,0.9,0.53912,0.00017,28.19042]
[1777517678411,32.95,75693.37,0.9,0.53912,0.00017,28.19042]
[1777517678414,32.95,75693.37,0.9,0.53912,0.00017,28.19042]
[1777517678435,32.95,75688.88,0.9,0.53836,0.00017,28.19401]
[1777517679442,32.95,75683.48,0.9,0.53744,0.00017,28.19819]
[1777517680211,32.95,75683.48,0.9,0.53744,0.00017,28.19819]
[1777517680211,32.95,75683.48,0.9,0.53744,0.00017,28.19819]
[1777517680449,32.95,75683.78,0.9,0.53749,0.00017,28.19795]
[1777517683358,32.95,75684.6,0.9,0.53763,0.00017,28.19732]
[1777517683470,32.95,75684.9,0.9,0.53768,0.00017,28.19709]
[1777517688507,32.94,75685.0,0.9,0.5377,0.00017,28.197]
[1777517690518,32.94,75679.28,0.9,0.53673,0.00017,28.2013]
[1777517695554,32.94,75683.36,0.9,0.53743,0.00017,28.19823]
[1777517696327,32.94,75683.36,0.9,0.53743,0.00017,28.19823]
[1777517696493,32.94,75683.36,0.9,0.53743,0.00017,28.19823]
[1777517696643,32.94,75683.36,0.9,0.53743,0.00017,28.19823]
[1777517696742,32.94,75686.42,0.9,0.53795,0.00017,28.19586]
[1777517697638,32.94,75686.42,0.9,0.53795,0.00017,28.19586]
[1777517697679,32.94,75693.42,0.9,0.53914,0.00017,28.19031]
[1777517700470,32.94,75693.57,0.9,0.53916,0.00017,28.19019]
[1777517700649,32.94,75693.57,0.9,0.53916,0.00017,28.19019]
[1777517700882,32.94,75693.57,0.9,0.53916,0.00017,28.19019]
[1777517701930,32.94,75700.46,0.9,0.54033,0.00017,28.18447]
[1777517705987,32.94,75708.6,0.9,0.54171,0.00017,28.17739]
[1777517711667,32.93,75711.73,0.9,0.54225,0.00017,28.17456]
[1777517716701,32.93,75712.13,0.9,0.54232,0.00017,28.17418]
[1777517721737,32.93,75715.51,0.9,0.54289,0.00017,28.17106]
[1777517724759,32.93,75708.4,0.9,0.54169,0.00017,28.17751]
[1777517725558,32.93,75708.4,0.9,0.54169,0.00017,28.17751]
[1777517725598,32.93,75708.4,0.9,0.54169,0.00017,28.17751]
[1777517727276,32.93,75700.8,0.9,0.5404,0.00017,28.18411]
[1777517731759,32.93,75699.62,0.9,0.5402,0.00017,28.18511]
[1777517736469,32.93,75699.11,0.9,0.54012,0.00017,28.18247]
[1777517741877,32.93,75697.54,0.9,0.53985,0.00017,28.18379]
[1777517746913,32.93,75697.19,0.9,0.53979,0.00017,28.18408]
[1777517751948,32.93,75692.67,0.9,0.53902,0.00017,28.18779]
[1777517752492,32.93,75692.67,0.9,0.53902,0.00017,28.18779]
[1777517757996,32.93,75691.94,0.9,0.5389,0.00017,28.18838]
[1777517758557,32.93,75691.94,0.9,0.5389,0.00017,28.18838]
[1777517764043,32.92,75693.85,0.9,0.53922,0.00017,28.18682]
[1777517764830,32.92,75693.85,0.9,0.53922,0.00017,28.18682]
[1777517766057,32.92,75707.05,0.9,0.54146,0.00017,28.17562]
[1777517767060,32.92,75707.05,0.9,0.54146,0.00017,28.17562]
[1777517767118,32.92,75707.05,0.9,0.54146,0.00017,28.17562]
[1777517767137,32.92,75707.05,0.9,0.54146,0.00017,28.17562]
[1777517767537,32.92,75709.32,0.9,0.54185,0.00017,28.1736]
[1777517768310,32.92,75712.23,0.9,0.54234,0.00017,28.17097]
[1777517770646,32.92,75709.33,0.9,0.54185,0.00017,28.17358]
[1777517776131,32.92,75710.43,0.9,0.54204,0.00017,28.17258]
[1777517781167,32.92,75711.34,0.9,0.5422,0.00017,28.17174]
[1777517786204,32.92,75711.45,0.9,0.54222,0.00017,28.17163]
[1777517791239,32.91,75709.62,0.9,0.54191,0.00017,28.17019]
[1777517791556,32.91,75709.62,0.9,0.54191,0.00017,28.17019]
[1777517797531,32.91,75707.88,0.9,0.54162,0.00017,28.17173]
[1777517798557,32.91,75708.72,0.9,0.54176,0.00017,28.17098]
[1777517799718,32.91,75706.99,0.9,0.54147,0.00017,28.17252]
[1777517801395,32.91,75698.33,0.9,0.54,0.00017,28.17997]
[1777517801416,32.91,75698.33,0.9,0.54,0.00017,28.17997]
[1777517801611,32.91,75694.89,0.9,0.53941,0.00017,28.18283]
[1777517803322,32.91,75689.53,0.9,0.5385,0.00017,28.18715]
[1777517807531,32.91,75689.41,0.9,0.53849,0.00017,28.18723]
[1777517809509,32.9,75685.11,0.9,0.53776,0.00017,28.19058]
[1777517809633,32.9,75685.11,0.9,0.53776,0.00017,28.19058]
[1777517809674,32.9,75685.15,0.9,0.53776,0.00017,28.19054]
[1777517811551,32.9,75681.63,0.9,0.53717,0.00017,28.19322]
[1777517817421,32.9,75683.61,0.9,0.5375,0.00017,28.19171]
[1777517819434,32.9,75677.12,0.9,0.5364,0.00017,28.19655]
[1777517820980,32.9,75677.12,0.9,0.5364,0.00017,28.19655]
[1777517821091,32.9,75677.12,0.9,0.5364,0.00017,28.19655]
[1777517821600,32.9,75676.77,0.9,0.53634,0.00017,28.19681]
[1777517821701,32.9,75673.79,0.9,0.53583,0.00017,28.19896]
[1777517823701,32.9,75671.52,0.9,0.53545,0.00017,28.20056]
[1777517823749,32.9,75671.07,0.9,0.53537,0.00017,28.20087]
[1777517827600,32.9,75669.7,0.9,0.53514,0.00017,28.20182]
[1777517827617,32.9,75669.7,0.9,0.53514,0.00017,28.20182]
[1777517827724,32.9,75669.7,0.9,0.53514,0.00017,28.20182]
[1777517828735,32.9,75673.87,0.9,0.53585,0.00017,28.19888]
[1777517828773,32.89,75666.85,0.9,0.53466,0.00017,28.20376]
[1777517831772,32.89,75670.26,0.9,0.53524,0.00017,28.20141]
[1777517831775,32.89,75670.26,0.9,0.53524,0.00017,28.20141]
[1777517833534,32.89,75678.56,0.9,0.53666,0.00017,28.19543]
[1777517838569,32.88,75677.58,0.9,0.5365,0.00017,28.19611]
[1777517843603,32.87,75681.19,0.9,0.53711,0.00017,28.19341]
[1777517844975,32.87,75681.19,0.9,0.53711,0.00017,28.19341]
[1777517845126,32.87,75681.19,0.9,0.53711,0.00017,28.19341]
[1777517845178,32.87,75681.01,0.9,0.53708,0.00017,28.19354]
[1777517848511,32.87,75686.04,0.9,0.53794,0.00017,28.18968]
[1777517848522,32.87,75686.04,0.9,0.53794,0.00017,28.18968]
[1777517849133,32.87,75686.04,0.9,0.53794,0.00017,28.18968]
[1777517849213,32.87,75683.78,0.9,0.53756,0.00017,28.19141]
[1777517849887,32.87,75683.78,0.9,0.53756,0.00017,28.19141]
[1777517850831,32.87,75680.37,0.9,0.53698,0.00017,28.19399]
[1777517851025,32.87,75680.37,0.9,0.53698,0.00017,28.19399]
[1777517851033,32.87,75680.32,0.9,0.53697,0.00017,28.19096]
[1777517851660,32.87,75685.99,0.9,0.53794,0.00017,28.18663]
[1777517856696,32.86,75689.2,0.9,0.53849,0.00017,28.18407]
[1777517859501,32.86,75688.33,0.9,0.53834,0.00017,28.18475]
[1777517859716,32.86,75684.43,0.9,0.53768,0.00017,28.18779]
[1777517860715,32.86,75684.43,0.9,0.53768,0.00017,28.18779]
[1777517860735,32.86,75684.43,0.9,0.53768,0.00017,28.18779]
[1777517861236,32.86,75684.43,0.9,0.53768,0.00017,28.18779]
[1777517861287,32.85,75682.9,0.9,0.53742,0.00017,28.18895]
[1777517861738,32.85,75682.9,0.9,0.53742,0.00017,28.18895]
[1777517866991,32.85,75689.97,0.9,0.53863,0.00017,28.1834]
[1777517867091,32.85,75689.99,0.9,0.53863,0.00017,28.18338]
[1777517867528,32.85,75689.99,0.9,0.53863,0.00017,28.18338]
[1777517872350,32.85,75689.46,0.9,0.53854,0.00017,28.18381]
[1777517872371,32.85,75689.46,0.9,0.53854,0.00017,28.18381]
[1777517872407,32.85,75689.46,0.9,0.53854,0.00017,28.18381]
[1777517872432,32.85,75689.46,0.9,0.53854,0.00017,28.18381]
[1777517872808,32.85,75699.8,0.9,0.5403,0.00017,28.1753]
[1777517873557,32.85,75699.8,0.9,0.5403,0.00017,28.1753]
[1777517873821,32.85,75699.8,0.9,0.5403,0.00017,28.1753]
[1777517875407,32.85,75704.35,0.9,0.54108,0.00017,28.17137]
[1777517880864,32.85,75704.63,0.9,0.54112,0.00017,28.17113]
[1777517884013,32.85,75703.53,0.9,0.54094,0.00017,28.17208]
[1777517889927,32.85,75697.98,0.9,0.53999,0.00017,28.17684]
[1777517894962,32.85,75701.82,0.9,0.54064,0.00017,28.17357]
[1777517899997,32.85,75698.91,0.9,0.54015,0.00017,28.17606]
[1777517905032,32.85,75698.17,0.9,0.54002,0.00017,28.17669]
[1777517909448,32.85,75696.87,0.9,0.5398,0.00017,28.17778]
[1777517912162,32.86,75693.15,0.9,0.53917,0.00017,28.17779]
[1777517912267,32.86,75693.23,0.9,0.53918,0.00017,28.17773]
[1777517915821,32.85,75692.96,0.9,0.53914,0.00017,28.17793]
[1777517917471,32.85,75689.94,0.9,0.53863,0.00017,28.18036]
[1777517917526,32.85,75689.94,0.9,0.53863,0.00017,28.18036]
[1777517918123,32.85,75689.86,0.9,0.53861,0.00017,28.18042]
[1777517923158,32.84,75689.62,0.9,0.53858,0.00017,28.18058]
[1777517926227,32.84,75688.76,0.9,0.53843,0.00017,28.18125]
[1777517926389,32.84,75680.14,0.9,0.53696,0.00017,28.1879]
[1777517927187,32.84,75672.17,0.9,0.53561,0.00017,28.19371]
[1777517927429,32.84,75672.17,0.9,0.53561,0.00017,28.19371]
[1777517929938,32.84,75671.57,0.9,0.5355,0.00017,28.19413]
[1777517932491,32.84,75673.66,0.9,0.53586,0.00017,28.19264]
[1777517933192,32.84,75673.66,0.9,0.53586,0.00017,28.19264]
[1777517933300,32.84,75673.66,0.9,0.53586,0.00017,28.19264]
[1777517934238,32.84,75682.26,0.9,0.53733,0.00017,28.18628]
[1777517935053,32.84,75682.26,0.9,0.53733,0.00017,28.18628]
[1777517935245,32.84,75681.38,0.9,0.53718,0.00017,28.18694]
[1777517940243,32.83,75680.73,0.9,0.53707,0.00017,28.18742]
[1777517940683,32.83,75680.91,0.9,0.5371,0.00017,28.18728]
[1777517940728,32.83,75680.91,0.9,0.5371,0.00017,28.18728]
[1777517940748,32.83,75680.91,0.9,0.5371,0.00017,28.18728]
[1777517941209,32.83,75680.91,0.9,0.5371,0.00017,28.18728]
[1777517941287,32.83,75688.98,0.9,0.53848,0.00017,28.18102]
[1777517942970,32.83,75692.88,0.9,0.53914,0.00017,28.17788]
[1777517944479,32.83,75698.54,0.9,0.54011,0.00017,28.17318]
[1777517947268,32.83,75700.8,0.9,0.54049,0.00017,28.17126]
[1777517947526,32.83,75701.64,0.9,0.54063,0.00017,28.17054]
[1777517948338,32.83,75707.23,0.9,0.54159,0.00017,28.16564]
[1777517951360,32.83,75713.3,0.9,0.54262,0.00017,28.16015]
[1777517952548,32.83,75713.58,0.9,0.54267,0.00017,28.15989]
[1777517957525,32.83,75711.63,0.9,0.54234,0.00017,28.16167]
[1777517957530,32.83,75711.63,0.9,0.54234,0.00017,28.16167]
[1777517961430,32.83,75704.87,0.9,0.54118,0.00017,28.16772]
[1777517963054,32.83,75704.09,0.9,0.54105,0.00017,28.1684]
[1777517968479,32.83,75701.85,0.9,0.54067,0.00017,28.17036]
[1777517973513,32.83,75704.1,0.9,0.54105,0.00017,28.16535]
[1777517976141,32.83,75704.7,0.9,0.54116,0.00017,28.16482]
[1777517977524,32.84,75705.98,0.9,0.54137,0.00017,28.1637]
[1777517982578,32.84,75710.22,0.9,0.54209,0.00017,28.15991]
[1777517987613,32.84,75713.14,0.9,0.54259,0.00017,28.15725]
[1777517988555,32.84,75713.14,0.9,0.54259,0.00017,28.15725]
[1777517990742,32.84,75717.02,0.9,0.54325,0.00017,28.15364]
[1777517991641,32.84,75726.85,0.9,0.54492,0.00017,28.14415]
[1777517993786,32.84,75730.49,0.9,0.54554,0.00017,28.14051]
[1777517993822,32.84,75730.49,0.9,0.54554,0.00017,28.14051]
[1777517993835,32.84,75730.49,0.9,0.54554,0.00017,28.14051]
[1777517993932,32.84,75730.49,0.9,0.54554,0.00017,28.14051]
[1777517994130,32.84,75730.49,0.9,0.54554,0.00017,28.14051]
[1777517994342,32.84,75730.49,0.9,0.54554,0.00017,28.14051]
[1777517994450,32.84,75730.49,0.9,0.54554,0.00017,28.14051]
[1777517994429,32.84,75730.18,0.9,0.54549,0.00017,28.14082]
[1777517994927,32.84,75730.18,0.9,0.54549,0.00017,28.14082]
[1777517994957,32.84,75690.8,0.9,0.53879,0.00017,28.17652]
[1777517995639,32.84,75690.8,0.9,0.53879,0.00017,28.17652]
[1777517995675,32.84,75690.8,0.9,0.53879,0.00017,28.17652]
[1777517995863,32.84,75690.8,0.9,0.53879,0.00017,28.17652]
[1777517996324,32.84,75690.8,0.9,0.53879,0.00017,28.17652]
[1777517996343,32.83,75676.62,0.9,0.53637,0.00017,28.18741]
[1777517997327,32.83,75676.62,0.9,0.53637,0.00017,28.18741]
[1777518001273,32.83,75674.61,0.9,0.53603,0.00017,28.18885]
[1777518001289,32.83,75674.61,0.9,0.53603,0.00017,28.18885]
[1777518001311,32.83,75671.21,0.9,0.53545,0.00017,28.19128]
[1777518001571,32.83,75671.21,0.9,0.53545,0.00017,28.19128]
[1777518001840,32.83,75671.21,0.9,0.53545,0.00017,28.19128]
[1777518002087,32.83,75677.61,0.9,0.53654,0.00017,28.18665]
[1777518002540,32.83,75677.61,0.9,0.53654,0.00017,28.18665]
[1777518003337,32.83,75677.61,0.9,0.53654,0.00017,28.18665]
[1777518003343,32.83,75686.55,0.9,0.53807,0.00017,28.17984]
[1777518003593,32.83,75686.55,0.9,0.53807,0.00017,28.17984]
[1777518003664,32.83,75686.55,0.9,0.53807,0.00017,28.17984]
[1777518003711,32.83,75686.55,0.9,0.53807,0.00017,28.17984]
[1777518004366,32.83,75686.55,0.9,0.53807,0.00017,28.17984]
[1777518004382,32.83,75686.55,0.9,0.53807,0.00017,28.17984]
[1777518004449,32.82,75686.29,0.9,0.53803,0.00017,28.18004]
[1777518004665,32.82,75686.29,0.9,0.53803,0.00017,28.18004]
[1777518004859,32.82,75686.29,0.9,0.53803,0.00017,28.18004]
[1777518005153,32.83,75670.22,0.9,0.53529,0.00017,28.19195]
[1777518006276,32.83,75670.22,0.9,0.53529,0.00017,28.19195]
[1777518006402,32.83,75670.22,0.9,0.53529,0.00017,28.19195]
[1777518006455,32.83,75660.05,0.9,0.53355,0.00017,28.1988]
[1777518007136,32.83,75644.41,0.9,0.53088,0.00017,28.20829]
[1777518007523,32.83,75644.41,0.9,0.53088,0.00017,28.20829]
[1777518008394,32.83,75638.97,0.9,0.52995,0.00017,28.21129]
[1777518009745,32.83,75637.12,0.9,0.52963,0.00017,28.21227]
[1777518010138,32.83,75637.12,0.9,0.52963,0.00017,28.21227]
[1777518010212,32.83,75644.44,0.9,0.53088,0.00017,28.20827]
[1777518010774,32.83,75657.89,0.9,0.53318,0.00017,28.20019]
[1777518011926,32.83,75657.89,0.9,0.53318,0.00017,28.20019]
[1777518012114,32.83,75657.89,0.9,0.53318,0.00017,28.20019]
[1777518012169,32.82,75664.44,0.9,0.5343,0.00017,28.1959]
[1777518013273,32.82,75664.44,0.9,0.5343,0.00017,28.1959]
[1777518013367,32.82,75669.91,0.9,0.53523,0.00017,28.19216]
[1777518013990,32.82,75669.91,0.9,0.53523,0.00017,28.19216]
[1777518014065,32.82,75669.91,0.9,0.53523,0.00017,28.19216]
[1777518014120,32.82,75677.47,0.9,0.53653,0.00017,28.18673]
[1777518014802,32.82,75683.92,0.9,0.53763,0.00017,28.18186]
[1777518016493,32.82,75683.92,0.9,0.53763,0.00017,28.18186]
[1777518016510,32.82,75683.92,0.9,0.53763,0.00017,28.18186]
[1777518016503,32.82,75686.22,0.9,0.53802,0.00017,28.18006]
[1777518017480,32.82,75686.22,0.9,0.53802,0.00017,28.18006]
[1777518016816,32.82,75684.55,0.9,0.53774,0.00017,28.18136]
[1777518017583,32.82,75684.55,0.9,0.53774,0.00017,28.18136]
[1777518017823,32.82,75680.28,0.9,0.53701,0.00017,28.18461]
[1777518020182,32.82,75677.01,0.9,0.53645,0.00017,28.18704]
[1777518020284,32.81,75675.57,0.9,0.53621,0.00017,28.18808]
[1777518025880,32.81,75675.64,0.9,0.53622,0.00017,28.188]
[1777518029620,32.81,75674.86,0.9,0.53609,0.00017,28.18856]
[1777518029669,32.81,75674.86,0.9,0.53609,0.00017,28.18856]
[1777518029725,32.81,75674.86,0.9,0.53609,0.00017,28.18856]
[1777518030167,32.8,75669.95,0.9,0.53525,0.00017,28.19205]
[1777518031711,32.8,75665.16,0.9,0.53444,0.00017,28.19534]
[1777518033228,32.8,75665.45,0.9,0.53449,0.00017,28.19207]
[1777518033313,32.8,75664.14,0.9,0.53427,0.00017,28.19294]
[1777518033986,32.8,75664.14,0.9,0.53427,0.00017,28.19294]
[1777518034087,32.8,75664.79,0.9,0.53438,0.00017,28.1925]
[1777518037732,32.8,75663.04,0.9,0.53408,0.00017,28.19367]
[1777518041900,32.8,75661.83,0.9,0.53388,0.00017,28.19446]
[1777518041912,32.8,75661.83,0.9,0.53388,0.00017,28.19446]
[1777518042209,32.8,75661.83,0.9,0.53388,0.00017,28.19446]
[1777518042311,32.79,75665.61,0.9,0.53452,0.00017,28.19193]
[1777518044013,32.79,75671.56,0.9,0.53554,0.00017,28.1878]
[1777518049040,32.79,75671.8,0.9,0.53558,0.00017,28.18762]
[1777518050570,32.79,75671.4,0.9,0.53551,0.00017,28.1879]
[1777518051055,32.79,75672.86,0.9,0.53576,0.00017,28.18686]
[1777518056090,32.79,75675.29,0.9,0.53618,0.00017,28.1851]
[1777518057811,32.79,75675.25,0.9,0.53617,0.00017,28.18512]
[1777518058377,32.79,75675.25,0.9,0.53617,0.00017,28.18512]
[1777518058457,32.79,75683.11,0.9,0.53752,0.00017,28.17924]
[1777518059004,32.79,75683.11,0.9,0.53752,0.00017,28.17924]
[1777518061558,32.79,75690.35,0.9,0.53875,0.00017,28.17353]
[1777518062227,32.78,75692.48,0.9,0.53912,0.00017,28.1718]
[1777518062343,32.78,75692.48,0.9,0.53912,0.00017,28.1718]
[1777518062412,32.78,75692.21,0.9,0.53907,0.00017,28.17202]
[1777518063462,32.78,75692.21,0.9,0.53907,0.00017,28.17202]
[1777518065219,32.79,75697.86,0.9,0.54004,0.00017,28.16733]
[1777518065308,32.79,75697.86,0.9,0.54004,0.00017,28.16733]
[1777518071195,32.79,75703.31,0.9,0.54096,0.00017,28.16266]
[1777518076230,32.79,75703.77,0.9,0.54104,0.00017,28.16226]
[1777518080096,32.79,75704.32,0.9,0.54113,0.00017,28.16179]
[1777518080952,32.79,75705.27,0.9,0.5413,0.00017,28.16095]
[1777518082506,32.79,75706.48,0.9,0.5415,0.00017,28.15988]
[1777518088584,32.79,75707.03,0.9,0.5416,0.00017,28.1594]
[1777518090328,32.79,75715.94,0.9,0.54311,0.00017,28.15124]
[1777518090804,32.79,75715.94,0.9,0.54311,0.00017,28.15124]
[1777518090806,32.79,75715.94,0.9,0.54311,0.00017,28.15124]
[1777518090834,32.79,75715.94,0.9,0.54311,0.00017,28.15124]
[1777518090956,32.79,75715.94,0.9,0.54311,0.00017,28.15124]
[1777518091015,32.79,75715.94,0.9,0.54311,0.00017,28.15124]
[1777518091044,32.79,75715.94,0.9,0.54311,0.00017,28.15124]
[1777518091335,32.79,75727.04,0.9,0.54501,0.00017,28.13744]
[1777518092009,32.79,75727.04,0.9,0.54501,0.00017,28.13744]
[1777518092816,32.79,75726.89,0.9,0.54498,0.00017,28.13759]
[1777518094943,32.79,75724.28,0.9,0.54454,0.00017,28.14017]
[1777518098091,32.79,75727.03,0.9,0.54501,0.00017,28.13746]
[1777518101183,32.79,75729.51,0.9,0.54543,0.00017,28.13499]
[1777518103731,32.79,75729.47,0.9,0.54542,0.00017,28.13504]
[1777518108752,32.8,75731.02,0.9,0.54568,0.00017,28.13349]
[1777518110607,32.8,75731.15,0.9,0.5457,0.00017,28.13336]
[1777518110609,32.8,75725.07,0.9,0.54467,0.00017,28.13945]
[1777518111478,32.8,75716.62,0.9,0.54323,0.00017,28.14759]
[1777518112502,32.8,75716.62,0.9,0.54323,0.00017,28.14759]
[1777518115308,32.8,75717.9,0.9,0.54344,0.00017,28.14638]
[1777518117521,32.8,75724.6,0.9,0.54459,0.00017,28.13991]
[1777518122556,32.8,75725.86,0.9,0.5448,0.00017,28.13869]
[1777518125577,32.8,75719.97,0.9,0.54379,0.00017,28.14443]
[1777518130611,32.8,75714.97,0.9,0.54294,0.00017,28.14915]
[1777518130886,32.8,75714.97,0.9,0.54294,0.00017,28.14915]
[1777518136654,32.8,75714.61,0.9,0.54288,0.00017,28.14949]
[1777518141690,32.8,75705.06,0.9,0.54125,0.00017,28.15813]
[1777518144557,32.8,75706.28,0.9,0.54146,0.00017,28.15705]
[1777518145276,32.8,75705.73,0.9,0.54137,0.00017,28.15754]
[1777518145525,32.8,75705.73,0.9,0.54137,0.00017,28.15754]
[1777518146727,32.8,75717.56,0.9,0.54338,0.00017,28.14671]
[1777518151762,32.8,75712.72,0.9,0.54256,0.00017,28.14816]
[1777518157517,32.8,75712.29,0.9,0.54249,0.00017,28.14855]
[1777518159309,32.8,75701.84,0.9,0.54071,0.00017,28.15787]
[1777518164858,32.8,75703.57,0.9,0.541,0.00017,28.15637]
[1777518167517,32.8,75703.61,0.9,0.54101,0.00017,28.15634]
[1777518167879,32.8,75712.06,0.9,0.54245,0.00017,28.14877]
[1777518170900,32.8,75718.66,0.9,0.54358,0.00017,28.1426]
[1777518171894,32.8,75718.66,0.9,0.54358,0.00017,28.1426]
[1777518172221,32.8,75718.66,0.9,0.54358,0.00017,28.1426]
[1777518174928,32.8,75710.49,0.9,0.54218,0.00017,28.1502]
[1777518179963,32.8,75717.85,0.9,0.54344,0.00017,28.14336]
[1777518184997,32.8,75722.89,0.9,0.5443,0.00017,28.13852]
[1777518190033,32.8,75724.48,0.9,0.54457,0.00017,28.13698]
[1777518191339,32.8,75724.48,0.9,0.54457,0.00017,28.13698]
[1777518192292,32.8,75724.84,0.9,0.54463,0.00017,28.13663]
[1777518196629,32.8,75731.78,0.9,0.54581,0.00017,28.12969]
[1777518196688,32.8,75731.78,0.9,0.54581,0.00017,28.12969]
[1777518197682,32.8,75732.59,0.9,0.54594,0.00017,28.12887]
[1777518199096,32.8,75744.06,0.9,0.5479,0.00017,28.1168]
[1777518203124,32.81,75738.59,0.9,0.54696,0.00017,28.12266]
[1777518208662,32.81,75739.6,0.9,0.54713,0.00017,28.12163]
[1777518208705,32.81,75740.58,0.9,0.5473,0.00017,28.1206]
[1777518211353,32.81,75740.32,0.9,0.54725,0.00017,28.12088]
[1777518211395,32.81,75740.48,0.9,0.54728,0.00017,28.11763]
[1777518216300,32.81,75743.41,0.9,0.54778,0.00017,28.11448]
[1777518222257,32.81,75743.38,0.9,0.54778,0.00017,28.11453]
[1777518225670,32.81,75742.98,0.9,0.54771,0.00017,28.11495]
[1777518227292,32.81,75736.47,0.9,0.5466,0.00017,28.12186]
[1777518231272,32.81,75734.45,0.9,0.54625,0.00017,28.12398]
[1777518231320,32.82,75735.36,0.9,0.54641,0.00017,28.12305]
[1777518233269,32.82,75735.49,0.9,0.54643,0.00017,28.12291]
[1777518233334,32.82,75737.07,0.9,0.5467,0.00017,28.12127]
[1777518236355,32.82,75743.79,0.9,0.54784,0.00017,28.11415]
[1777518241390,32.82,75743.29,0.9,0.54775,0.00017,28.11472]
[1777518244412,32.82,75743.97,0.9,0.54786,0.00017,28.11401]
[1777518244421,32.82,75743.97,0.9,0.54786,0.00017,28.11401]
[1777518245577,32.82,75741.06,0.9,0.54737,0.00017,28.11714]
[1777518245607,32.83,75732.83,0.9,0.54597,0.00017,28.12574]
[1777518251460,32.83,75732.32,0.9,0.54588,0.00017,28.12628]
[1777518256496,32.83,75732.3,0.9,0.54587,0.00017,28.12631]
[1777518257155,32.83,75732.3,0.9,0.54587,0.00017,28.12631]
[1777518261241,32.83,75733.34,0.9,0.54605,0.00017,28.12526]
[1777518262748,32.83,75732.35,0.9,0.54588,0.00017,28.12628]
[1777518263774,32.83,75732.01,0.9,0.54582,0.00017,28.12663]
[1777518271506,32.84,75727.19,0.9,0.54499,0.00017,28.13152]
[1777518276641,32.84,75732.61,0.9,0.54592,0.00017,28.12301]
[1777518281676,32.84,75733.79,0.9,0.54611,0.00017,28.12183]
[1777518286712,32.85,75733.84,0.9,0.54612,0.00017,28.12181]
[1777518289905,32.85,75734.86,0.9,0.54629,0.00017,28.12078]
[1777518292023,32.85,75731.68,0.9,0.54575,0.00017,28.12404]
[1777518296782,32.85,75738.73,0.9,0.54694,0.00017,28.11678]
[1777518297661,32.85,75738.73,0.9,0.54694,0.00017,28.11678]
[1777518302827,32.86,75742.05,0.9,0.5475,0.00017,28.11331]
[1777518307862,32.86,75741.95,0.9,0.54748,0.00017,28.11346]
[1777518310759,32.86,75739.38,0.9,0.54704,0.00017,28.11619]
[1777518310883,32.87,75739.73,0.9,0.5471,0.00017,28.11583]
[1777518312618,32.87,75739.73,0.9,0.5471,0.00017,28.11583]
[1777518312758,32.87,75739.73,0.9,0.5471,0.00017,28.11583]
[1777518312829,32.87,75740.03,0.9,0.54715,0.00017,28.11552]
[1777518313905,32.86,75748.1,0.9,0.54852,0.00017,28.10682]
[1777518319256,32.86,75748.09,0.9,0.54852,0.00017,28.10683]
[1777518319358,32.86,75747.11,0.9,0.54836,0.00017,28.1079]
[1777518324984,32.86,75746.12,0.9,0.54819,0.00017,28.10897]
[1777518329575,32.86,75746.95,0.9,0.54833,0.00017,28.10806]
[1777518329672,32.86,75746.97,0.9,0.54833,0.00017,28.10804]
[1777518335059,32.86,75749.17,0.9,0.54871,0.00017,28.10254]
[1777518340093,32.86,75749.31,0.9,0.54873,0.00017,28.10238]
[1777518342782,32.86,75749.74,0.9,0.54881,0.00017,28.1019]
[1777518342876,32.86,75750.12,0.9,0.54887,0.00017,28.10148]
[1777518344949,32.86,75755.03,0.9,0.54971,0.00017,28.09596]
[1777518344958,32.86,75755.03,0.9,0.54971,0.00017,28.09596]
[1777518345128,32.86,75753.9,0.9,0.54952,0.00017,28.09723]
[1777518346135,32.86,75744.6,0.9,0.54794,0.00017,28.10749]
[1777518346947,32.86,75744.6,0.9,0.54794,0.00017,28.10749]
[1777518350811,32.85,75746.23,0.9,0.54822,0.00017,28.10569]
[1777518350866,32.85,75746.64,0.9,0.54829,0.00017,28.10523]
[1777518356206,32.85,75751.38,0.9,0.5491,0.00017,28.09994]
[1777518360432,32.84,75752.04,0.9,0.54922,0.00017,28.09916]
[1777518360849,32.84,75752.04,0.9,0.54922,0.00017,28.09916]
[1777518361243,32.84,75753.06,0.9,0.5494,0.00017,28.09798]
[1777518365480,32.84,75752.46,0.9,0.5493,0.00017,28.09861]
[1777518368556,32.83,75752.08,0.9,0.54924,0.00017,28.09897]
[1777518371522,32.83,75747.46,0.9,0.54846,0.00017,28.10408]
[1777518371717,32.83,75747.46,0.9,0.54846,0.00017,28.10408]
[1777518373557,32.83,75751.87,0.9,0.54921,0.00017,28.09918]
[1777518373594,32.83,75751.87,0.9,0.54921,0.00017,28.09918]
[1777518373658,32.82,75755.55,0.9,0.54984,0.00017,28.095]
[1777518379843,32.83,75756.26,0.9,0.54996,0.00017,28.09421]
[1777518385414,32.83,75758.41,0.9,0.55032,0.00017,28.09178]
[1777518390449,32.83,75761.29,0.9,0.5508,0.00017,28.08846]
[1777518395484,32.83,75761.72,0.9,0.55088,0.00017,28.0849]
[1777518397507,32.83,75762.42,0.9,0.551,0.00017,28.08408]
[1777518397534,32.83,75762.42,0.9,0.551,0.00017,28.08408]
[1777518399512,32.83,75771.59,0.9,0.55256,0.00017,28.07308]
[1777518400519,32.83,75777.19,0.9,0.55351,0.00017,28.06615]
[1777518401126,32.83,75777.19,0.9,0.55351,0.00017,28.06615]
[1777518402873,32.83,75781.37,0.9,0.55422,0.00017,28.06088]
[1777518404072,32.83,75784.63,0.9,0.55477,0.00017,28.05671]
[1777518406561,32.83,75772.93,0.9,0.55279,0.00017,28.07141]
[1777518409582,32.83,75765.54,0.9,0.55153,0.00017,28.08035]
[1777518412501,32.83,75766.07,0.9,0.55162,0.00017,28.07973]
[1777518412507,32.83,75766.07,0.9,0.55162,0.00017,28.07973]
[1777518417638,32.83,75766.41,0.9,0.55168,0.00017,28.07935]
[1777518421141,32.83,75766.26,0.9,0.55165,0.00017,28.07954]
[1777518421214,32.83,75766.26,0.9,0.55165,0.00017,28.07954]
[1777518421423,32.83,75766.26,0.9,0.55165,0.00017,28.07954]
[1777518421431,32.83,75766.26,0.9,0.55165,0.00017,28.07954]
[1777518421444,32.83,75766.26,0.9,0.55165,0.00017,28.07954]
[1777518421722,32.83,75766.26,0.9,0.55165,0.00017,28.07954]
[1777518421808,32.83,75754.78,0.9,0.5497,0.00017,28.0929]
[1777518422676,32.83,75744.2,0.9,0.5479,0.00017,28.10463]
[1777518423086,32.83,75744.2,0.9,0.5479,0.00017,28.10463]
[1777518423683,32.83,75740.55,0.9,0.54728,0.00017,28.10853]
[1777518424763,32.83,75740.55,0.9,0.54728,0.00017,28.10853]
[1777518428329,32.83,75740.8,0.9,0.54733,0.00017,28.10822]
[1777518428718,32.83,75740.35,0.9,0.54725,0.00017,28.10869]
[1777518430301,32.83,75740.31,0.9,0.54725,0.00017,28.10873]
[1777518432745,32.83,75730.58,0.9,0.54559,0.00017,28.11881]
[1777518433940,32.83,75730.58,0.9,0.54559,0.00017,28.11881]
[1777518441810,32.83,75740.39,0.9,0.54726,0.00017,28.10864]
[1777518445894,32.83,75741.33,0.9,0.54742,0.00017,28.10764]
[1777518445944,32.83,75741.64,0.9,0.54747,0.00017,28.10732]
[1777518448721,32.83,75741.76,0.9,0.5475,0.00017,28.10717]
[1777518448724,32.83,75741.76,0.9,0.5475,0.00017,28.10717]
[1777518448730,32.83,75741.76,0.9,0.5475,0.00017,28.10717]
[1777518456916,32.81,75744.97,0.9,0.54806,0.00017,28.10053]
[1777518459922,32.81,75745.34,0.9,0.54812,0.00017,28.10011]
[1777518459936,32.81,75745.24,0.9,0.54811,0.00017,28.10021]
[1777518461666,32.81,75745.08,0.9,0.54808,0.00017,28.10037]
[1777518463957,32.81,75740.18,0.9,0.54725,0.00017,28.10562]
[1777518463965,32.81,75739.56,0.9,0.54714,0.00017,28.10626]
[1777518467994,32.81,75731.82,0.9,0.54583,0.00017,28.1143]
[1777518468522,32.81,75731.82,0.9,0.54583,0.00017,28.1143]
[1777518470574,32.81,75731.26,0.9,0.54573,0.00017,28.11488]
[1777518470734,32.81,75731.26,0.9,0.54573,0.00017,28.11488]
[1777518470829,32.81,75731.26,0.9,0.54573,0.00017,28.11489]
[1777518476050,32.81,75730.43,0.9,0.54558,0.00017,28.11577]
[1777518481085,32.82,75736.08,0.9,0.54654,0.00017,28.11002]
[1777518482580,32.82,75736.08,0.9,0.54654,0.00017,28.11002]
[1777518482973,32.82,75736.08,0.9,0.54654,0.00017,28.11002]
[1777518483033,32.82,75738.11,0.9,0.54688,0.00017,28.10792]
[1777518483099,32.82,75745.69,0.9,0.54817,0.00017,28.09981]
[1777518488134,32.83,75749.57,0.9,0.54882,0.00017,28.09563]
[1777518493169,32.84,75744.84,0.9,0.54801,0.00017,28.10089]
[1777518494073,32.84,75744.84,0.9,0.54801,0.00017,28.10089]
[1777518494176,32.84,75745.21,0.9,0.54807,0.00017,28.1005]
[1777518497199,32.84,75750.97,0.9,0.54905,0.00017,28.09417]
[1777518501137,32.84,75749.74,0.9,0.54884,0.00017,28.09556]
[1777518501146,32.84,75749.74,0.9,0.54884,0.00017,28.09556]
[1777518505527,32.84,75746.15,0.9,0.54823,0.00017,28.09952]
[1777518505563,32.84,75748.24,0.9,0.54858,0.00017,28.09722]
[1777518509498,32.85,75751.96,0.9,0.54921,0.00017,28.09312]
[1777518517349,32.86,75755.29,0.9,0.54977,0.00017,28.0864]
[1777518522466,32.86,75754.24,0.9,0.54958,0.00017,28.08765]
[1777518527695,32.87,75758.55,0.9,0.5503,0.00017,28.08282]
[1777518530663,32.88,75761.45,0.9,0.55079,0.00017,28.07951]
[1777518532480,32.88,75765.86,0.9,0.55153,0.00017,28.07435]
[1777518534180,32.88,75765.83,0.9,0.55153,0.00017,28.0744]
[1777518536296,32.88,75765.88,0.9,0.55154,0.00017,28.07434]
[1777518536626,32.88,75765.88,0.9,0.55154,0.00017,28.07434]
[1777518539952,32.88,75767.18,0.9,0.55175,0.00017,28.07281]
[1777518539984,32.88,75767.18,0.9,0.55175,0.00017,28.07281]
[1777518543250,32.88,75768.79,0.9,0.55203,0.00017,28.0709]
[1777518543271,32.88,75768.79,0.9,0.55203,0.00017,28.0709]
[1777518543285,32.88,75768.79,0.9,0.55203,0.00017,28.0709]
[1777518543301,32.88,75768.79,0.9,0.55203,0.00017,28.0709]
[1777518552595,32.89,75771.62,0.9,0.5525,0.00017,28.06751]
[1777518557632,32.89,75774.34,0.9,0.55296,0.00017,28.06416]
[1777518562136,32.89,75775.4,0.9,0.55314,0.00017,28.06286]
[1777518562499,32.89,75775.4,0.9,0.55314,0.00017,28.06286]
[1777518565335,32.88,75767.75,0.9,0.55185,0.00017,28.07215]
[1777518565426,32.88,75767.75,0.9,0.55185,0.00017,28.07215]
[1777518570721,32.88,75764.22,0.9,0.55126,0.00017,28.0763]
[1777518575756,32.87,75765.01,0.9,0.5514,0.00017,28.07221]
[1777518579368,32.87,75766.08,0.9,0.55159,0.00017,28.0709]
[1777518584819,32.87,75766.11,0.9,0.55159,0.00017,28.07089]
[1777518589854,32.87,75766.38,0.9,0.55163,0.00017,28.07059]
[1777518592483,32.88,75767.72,0.9,0.55186,0.00017,28.069]
[1777518597910,32.88,75771.16,0.9,0.55244,0.00017,28.06486]
[1777518602956,32.88,75774.54,0.9,0.55302,0.00017,28.06071]
[1777518606780,32.87,75777.83,0.9,0.55357,0.00017,28.05662]
[1777518611001,32.87,75785.14,0.9,0.55481,0.00017,28.04734]
[1777518616036,32.87,75787.92,0.9,0.55529,0.00017,28.04371]
[1777518620739,32.87,75787.83,0.9,0.55527,0.00017,28.04381]
[1777518621071,32.87,75793.42,0.9,0.55622,0.00017,28.03645]
[1777518622078,32.87,75800.2,0.9,0.55737,0.00017,28.02732]
[1777518623374,32.87,75800.28,0.9,0.55738,0.00017,28.02722]
[1777518626477,32.87,75802.07,0.9,0.55768,0.00017,28.02477]
[1777518626541,32.87,75802.07,0.9,0.55768,0.00017,28.02477]
[1777518632148,32.87,75808.16,0.9,0.55872,0.00017,28.01324]
[1777518632488,32.87,75808.16,0.9,0.55872,0.00017,28.01324]
[1777518632529,32.87,75808.16,0.9,0.55872,0.00017,28.01324]
[1777518634474,32.87,75810.76,0.9,0.55916,0.00017,28.00959]
[1777518635169,32.87,75811.49,0.9,0.55928,0.00017,28.00856]
[1777518640659,32.87,75813.15,0.9,0.55956,0.00017,28.00616]
[1777518640666,32.87,75813.15,0.9,0.55956,0.00017,28.00616]
[1777518640731,32.87,75812.18,0.9,0.5594,0.00017,28.00753]
[1777518645922,32.87,75807.8,0.9,0.55866,0.00017,28.01373]
[1777518647892,32.87,75809.26,0.9,0.5589,0.00017,28.01168]
[1777518647922,32.87,75809.26,0.9,0.5589,0.00017,28.01168]
[1777518647950,32.87,75809.26,0.9,0.5589,0.00017,28.01168]
[1777518653295,32.87,75812.21,0.9,0.5594,0.00017,28.00751]
[1777518658329,32.87,75811.89,0.9,0.55935,0.00017,28.00796]
[1777518659521,32.87,75811.89,0.9,0.55935,0.00017,28.00796]
[1777518659581,32.87,75811.99,0.9,0.55937,0.00017,28.00782]
[1777518661350,32.87,75819.53,0.9,0.56064,0.00017,27.99693]
[1777518666386,32.87,75823.87,0.9,0.56138,0.00017,27.99047]
[1777518669269,32.86,75824.27,0.9,0.56145,0.00017,27.98985]
[1777518669340,32.86,75824.27,0.9,0.56145,0.00017,27.98985]
[1777518670014,32.86,75824.28,0.9,0.56146,0.00017,27.9898]
[1777518670414,32.86,75830.55,0.9,0.56251,0.00017,27.98039]
[1777518671387,32.86,75830.55,0.9,0.56251,0.00017,27.98039]
[1777518676456,32.86,75833.05,0.9,0.56294,0.00017,27.97652]
[1777518681492,32.86,75830.97,0.9,0.5626,0.00017,27.97964]
[1777518686198,32.85,75830.71,0.9,0.56255,0.00017,27.98]
[1777518686527,32.85,75830.59,0.9,0.56254,0.00017,27.98016]
[1777518688984,32.85,75830.48,0.9,0.56252,0.00017,27.98032]
[1777518689045,32.85,75830.48,0.9,0.56252,0.00017,27.98032]
[1777518689191,32.85,75830.55,0.9,0.56253,0.00017,27.98019]
[1777518689548,32.85,75824.32,0.9,0.56148,0.00017,27.98955]
[1777518694583,32.85,75820.91,0.9,0.56091,0.00017,27.99144]
[1777518698281,32.84,75817.73,0.9,0.56038,0.00017,27.99605]
[1777518698317,32.84,75817.73,0.9,0.56038,0.00017,27.99605]
[1777518698611,32.84,75811.83,0.9,0.55938,0.00017,28.00454]
[1777518703646,32.84,75809.87,0.9,0.55906,0.00017,28.00722]
[1777518708681,32.83,75810.44,0.9,0.55917,0.00017,28.00632]
[1777518711743,32.83,75811.89,0.9,0.55941,0.00017,28.00423]
[1777518711843,32.83,75812.62,0.9,0.55954,0.00017,28.00316]
[1777518716719,32.82,75812.38,0.9,0.5595,0.00017,28.00346]
[1777518716737,32.82,75812.17,0.9,0.55947,0.00017,28.00375]
[1777518717291,32.82,75812.17,0.9,0.55947,0.00017,28.00375]
[1777518717327,32.82,75812.17,0.9,0.55947,0.00017,28.00375]
[1777518717744,32.82,75806.63,0.9,0.55853,0.00017,28.01157]
[1777518720798,32.82,75805.88,0.9,0.55841,0.00017,28.01259]
[1777518720808,32.82,75805.88,0.9,0.55841,0.00017,28.01259]
[1777518721772,32.82,75811.08,0.9,0.55929,0.00017,28.00523]
[1777518722341,32.82,75811.08,0.9,0.55929,0.00017,28.00523]
[1777518722779,32.82,75815.87,0.9,0.5601,0.00017,27.99835]
[1777518727477,32.81,75817.43,0.9,0.56037,0.00017,27.99603]
[1777518727815,32.81,75814.82,0.9,0.55993,0.00017,27.99982]
[1777518732850,32.82,75811.64,0.9,0.55939,0.00017,28.0044]
[1777518737885,32.82,75812.1,0.9,0.55947,0.00017,28.00375]
[1777518742924,32.82,75812.69,0.9,0.55956,0.00017,28.00293]
[1777518745821,32.82,75812.69,0.9,0.55956,0.00017,28.00294]
[1777518745945,32.82,75812.74,0.9,0.55957,0.00017,28.00287]
[1777518750980,32.82,75812.36,0.9,0.55951,0.00017,28.00344]
[1777518753754,32.82,75812.7,0.9,0.55957,0.00017,27.99987]
[1777518754000,32.82,75807.45,0.9,0.55868,0.00017,28.00732]
[1777518755008,32.82,75799.86,0.9,0.55739,0.00017,28.01785]
[1777518761050,32.82,75799.77,0.9,0.55738,0.00017,28.01798]
[1777518761463,32.82,75799.77,0.9,0.55738,0.00017,28.01798]
[1777518766288,32.82,75791.59,0.9,0.55599,0.00017,28.02898]
[1777518766907,32.82,75791.59,0.9,0.55599,0.00017,28.02898]
[1777518774140,32.82,75792.76,0.9,0.55619,0.00017,28.02741]
[1777518777747,32.82,75791.75,0.9,0.55602,0.00017,28.02874]
[1777518780784,32.82,75787.09,0.9,0.55523,0.00017,28.03486]
[1777518786225,32.82,75782.22,0.9,0.5544,0.00017,28.04112]
[1777518788378,32.82,75783.39,0.9,0.5546,0.00017,28.03961]
[1777518792383,32.82,75787.64,0.9,0.55533,0.00017,28.0341]
[1777518792470,32.82,75787.64,0.9,0.55533,0.00017,28.0341]
[1777518793274,32.82,75779.38,0.9,0.55392,0.00017,28.0447]
[1777518793448,32.82,75779.38,0.9,0.55392,0.00017,28.0447]
[1777518801330,32.81,75785.74,0.9,0.55501,0.00017,28.03655]
[1777518806365,32.81,75786.68,0.9,0.55517,0.00017,28.03531]
[1777518809385,32.81,75781.33,0.9,0.55426,0.00017,28.04219]
[1777518814421,32.81,75781.9,0.9,0.55436,0.00017,28.03836]
[1777518819455,32.81,75782.94,0.9,0.55454,0.00017,28.03701]
[1777518824491,32.81,75782.99,0.9,0.55455,0.00017,28.03693]
[1777518829526,32.81,75786.36,0.9,0.55512,0.00017,28.03257]
[1777518832159,32.81,75786.71,0.9,0.55518,0.00017,28.03212]
[1777518837581,32.81,75785.18,0.9,0.55492,0.00017,28.0341]
[1777518843282,32.81,75783.9,0.9,0.55471,0.00017,28.03574]
[1777518843361,32.81,75783.9,0.9,0.55471,0.00017,28.03574]
[1777518843910,32.81,75777.77,0.9,0.55367,0.00017,28.04353]
[1777518844657,32.81,75777.77,0.9,0.55367,0.00017,28.04353]
[1777518844680,32.81,75769.26,0.9,0.55222,0.00017,28.05403]
[1777518845640,32.81,75768.58,0.9,0.55211,0.00017,28.05485]
[1777518848456,32.81,75767.04,0.9,0.55184,0.00017,28.05671]
[1777518848661,32.81,75766.79,0.9,0.5518,0.00017,28.057]
[1777518853696,32.81,75766.23,0.9,0.55171,0.00017,28.05768]
[1777518856466,32.81,75768.19,0.9,0.55204,0.00017,28.05532]
[1777518857489,32.81,75771.83,0.9,0.55266,0.00017,28.0509]
[1777518857724,32.81,75780.33,0.9,0.5541,0.00017,28.04029]
[1777518858588,32.81,75780.33,0.9,0.5541,0.00017,28.04029]
[1777518862484,32.81,75785.9,0.9,0.55505,0.00017,28.03314]
[1777518862489,32.81,75785.9,0.9,0.55505,0.00017,28.03314]
[1777518867794,32.81,75785.98,0.9,0.55506,0.00017,28.03304]
[1777518870865,32.81,75786.37,0.9,0.55513,0.00017,28.03253]
[1777518875850,32.81,75792.07,0.9,0.5561,0.00017,28.02196]
[1777518880885,32.81,75796.43,0.9,0.55684,0.00017,28.01613]
[1777518882014,32.81,75796.43,0.9,0.55684,0.00017,28.01613]
[1777518887935,32.81,75797.53,0.9,0.55702,0.00017,28.01466]
[1777518892969,32.81,75798.3,0.9,0.55715,0.00017,28.01363]
[1777518898004,32.81,75798.89,0.9,0.55725,0.00017,28.01284]
[1777518902138,32.81,75798.43,0.9,0.55717,0.00017,28.01347]
[1777518905060,32.81,75787.82,0.9,0.55537,0.00017,28.02763]
[1777518909033,32.81,75784.29,0.9,0.55477,0.00017,28.0322]
[1777518911183,32.81,75777.2,0.9,0.55357,0.00017,28.04121]
[1777518917146,32.81,75769.9,0.9,0.55233,0.00017,28.05022]
[1777518919161,32.81,75764.09,0.9,0.55134,0.00017,28.0572]
[1777518921433,32.81,75764.8,0.9,0.55146,0.00017,28.05636]
[1777518922182,32.81,75764.99,0.9,0.55149,0.00017,28.05614]
[1777518924186,32.81,75766.12,0.9,0.55168,0.00017,28.05479]
[1777518924196,32.81,75767.21,0.9,0.55187,0.00017,28.05348]
[1777518928985,32.81,75770.1,0.9,0.55236,0.00017,28.05]
[1777518929058,32.81,75770.1,0.9,0.55236,0.00017,28.05]
[1777518929095,32.81,75770.1,0.9,0.55236,0.00017,28.05]
[1777518929137,32.81,75770.1,0.9,0.55236,0.00017,28.05]
[1777518929332,32.81,75770.1,0.9,0.55236,0.00017,28.05]
[1777518929408,32.81,75770.1,0.9,0.55236,0.00017,28.05]
[1777518929403,32.81,75765.68,0.9,0.55161,0.00017,28.05532]
[1777518930238,32.81,75755.39,0.9,0.54986,0.00017,28.06733]
[1777518933260,32.81,75745.22,0.9,0.54814,0.00017,28.07555]
[1777518936515,32.8,75744.26,0.9,0.54798,0.00017,28.07655]
[1777518942323,32.79,75743.09,0.9,0.54779,0.00017,28.07773]
[1777518944124,32.79,75743.12,0.9,0.5478,0.00017,28.07769]
[1777518944217,32.79,75743.12,0.9,0.5478,0.00017,28.07769]
[1777518944337,32.79,75747.42,0.9,0.54853,0.00017,28.07298]
[1777518945319,32.79,75747.42,0.9,0.54853,0.00017,28.07298]
[1777518947080,32.79,75754.24,0.9,0.5497,0.00017,28.06531]
[1777518947108,32.79,75754.24,0.9,0.5497,0.00017,28.06531]
[1777518947359,32.79,75757.12,0.9,0.55019,0.00017,28.062]
[1777518948557,32.79,75757.9,0.9,0.55032,0.00017,28.06109]
[1777518955415,32.78,75767.49,0.9,0.55196,0.00017,28.0497]
[1777518960450,32.78,75767.74,0.9,0.55201,0.00017,28.04936]
[1777518965487,32.77,75764.04,0.9,0.55138,0.00017,28.05375]
[1777518970523,32.77,75763.22,0.9,0.55125,0.00017,28.05469]
[1777518975558,32.77,75762.09,0.9,0.55106,0.00017,28.05598]
[1777518981327,32.76,75762.52,0.9,0.55114,0.00017,28.05544]
[1777518981357,32.76,75762.52,0.9,0.55114,0.00017,28.05544]
[1777518981557,32.76,75766.21,0.9,0.55177,0.00017,28.05103]
[1777518981739,32.76,75766.21,0.9,0.55177,0.00017,28.05103]
[1777518981746,32.76,75766.21,0.9,0.55177,0.00017,28.05103]
[1777518982496,32.76,75766.21,0.9,0.55177,0.00017,28.05103]
[1777518982309,32.76,75776.47,0.9,0.55351,0.00017,28.03843]
[1777518982750,32.76,75776.47,0.9,0.55351,0.00017,28.03843]
[1777518982868,32.76,75776.47,0.9,0.55351,0.00017,28.03843]
[1777518982923,32.76,75785.07,0.9,0.55498,0.00017,28.02746]
[1777518985266,32.76,75782.58,0.9,0.55455,0.00017,28.03068]
[1777518985359,32.76,75781.67,0.9,0.5544,0.00017,28.03184]
[1777518985672,32.76,75781.67,0.9,0.5544,0.00017,28.03184]
[1777518991679,32.76,75779.12,0.9,0.55397,0.00017,28.03199]
[1777518996969,32.76,75778.96,0.9,0.55394,0.00017,28.03218]
[1777518997975,32.76,75774.77,0.9,0.55323,0.00017,28.03744]
[1777518997990,32.76,75774.77,0.9,0.55323,0.00017,28.03744]
[1777518999570,32.76,75768.56,0.9,0.55217,0.00017,28.04507]
[1777519004770,32.76,75768.18,0.9,0.55211,0.00017,28.04555]
[1777519006572,32.76,75765.72,0.9,0.55169,0.00017,28.04851]
[1777519006784,32.76,75767.02,0.9,0.55191,0.00017,28.04695]
[1777519012486,32.76,75766.75,0.9,0.55186,0.00017,28.04727]
[1777519016571,32.76,75765.56,0.9,0.55166,0.00017,28.04869]
[1777519017169,32.76,75765.56,0.9,0.55166,0.00017,28.04869]
[1777519019917,32.76,75762.02,0.9,0.55106,0.00017,28.05289]
[1777519020018,32.76,75762.66,0.9,0.55117,0.00017,28.05211]
[1777519025917,32.76,75765.31,0.9,0.55162,0.00017,28.04898]
[1777519030952,32.76,75764.13,0.9,0.55142,0.00017,28.0504]
[1777519032080,32.76,75764.13,0.9,0.55142,0.00017,28.0504]
[1777519032181,32.76,75764.16,0.9,0.55142,0.00017,28.05038]
[1777519034997,32.76,75765.88,0.9,0.55172,0.00017,28.04832]
[1777519035169,32.76,75765.88,0.9,0.55172,0.00017,28.04832]
[1777519035230,32.76,75766.07,0.9,0.55175,0.00017,28.0481]
[1777519035987,32.76,75771.83,0.9,0.55273,0.00017,28.0411]
[1777519041023,32.76,75775.97,0.9,0.55343,0.00017,28.03597]
[1777519042481,32.76,75775.97,0.9,0.55343,0.00017,28.03597]
[1777519046444,32.76,75776.52,0.9,0.55353,0.00017,28.03528]
[1777519054116,32.76,75776.04,0.9,0.55345,0.00017,28.03278]
[1777519059151,32.76,75777.16,0.9,0.55364,0.00017,28.03137]
[1777519064186,32.76,75779.24,0.9,0.554,0.00017,28.02873]
[1777519065266,32.76,75779.24,0.9,0.554,0.00017,28.02873]
[1777519068931,32.76,75784.46,0.9,0.55489,0.00017,28.02204]
[1777519073712,32.76,75790.68,0.9,0.55594,0.00017,28.01389]
[1777519078103,32.76,75792.78,0.9,0.5563,0.00017,28.0111]
[1777519078285,32.76,75800.54,0.9,0.55762,0.00017,28.00057]
[1777519079440,32.76,75800.54,0.9,0.55762,0.00017,28.00057]
[1777519079537,32.76,75800.54,0.9,0.55762,0.00017,28.00057]
[1777519085335,32.76,75799.76,0.9,0.55748,0.00017,28.00167]
[1777519090370,32.76,75800.83,0.9,0.55766,0.00017,28.00021]
[1777519095405,32.76,75801.32,0.9,0.55774,0.00017,27.99954]
[1777519100440,32.76,75802.87,0.9,0.55801,0.00017,27.9974]
[1777519101407,32.76,75802.87,0.9,0.55801,0.00017,27.9974]
[1777519101410,32.76,75802.87,0.9,0.55801,0.00017,27.9974]
[1777519101431,32.76,75802.87,0.9,0.55801,0.00017,27.9974]
[1777519101445,32.76,75802.87,0.9,0.55801,0.00017,27.9974]
[1777519102320,32.76,75803.98,0.9,0.5582,0.00017,27.99586]
[1777519102326,32.76,75803.98,0.9,0.5582,0.00017,27.99586]
[1777519102484,32.76,75813.14,0.9,0.55975,0.00017,27.98288]
[1777519103461,32.76,75819.26,0.9,0.56079,0.00017,27.97395]
[1777519108496,32.76,75820.48,0.9,0.561,0.00017,27.97211]
[1777519113531,32.76,75819.94,0.9,0.56092,0.00017,27.96977]
[1777519113891,32.76,75819.94,0.9,0.56092,0.00017,27.96977]
[1777519117134,32.76,75819.62,0.9,0.56087,0.00017,27.97022]
[1777519117504,32.76,75819.62,0.9,0.56087,0.00017,27.97022]
[1777519117559,32.75,75820.19,0.9,0.56096,0.00017,27.96937]
[1777519118566,32.75,75829.47,0.9,0.56254,0.00017,27.9554]
[1777519118992,32.75,75829.47,0.9,0.56254,0.00017,27.9554]
[1777519119016,32.75,75829.47,0.9,0.56254,0.00017,27.9554]
[1777519119573,32.75,75831.5,0.9,0.56289,0.00017,27.95227]
[1777519121672,32.75,75831.57,0.9,0.5629,0.00017,27.95214]
[1777519121787,32.75,75832.98,0.9,0.56314,0.00017,27.94994]
[1777519122594,32.75,75828.32,0.9,0.56236,0.00017,27.95705]
[1777519125935,32.74,75830.39,0.9,0.56271,0.00017,27.95382]
[1777519127880,32.74,75831.1,0.9,0.56284,0.00017,27.95269]
[1777519128636,32.74,75835.51,0.9,0.56359,0.00017,27.94584]
[1777519129666,32.74,75835.51,0.9,0.56359,0.00017,27.94584]
[1777519132628,32.74,75840.07,0.9,0.56437,0.00017,27.93862]
[1777519132662,32.74,75840.07,0.9,0.56437,0.00017,27.93862]
[1777519132664,32.73,75836.75,0.9,0.56381,0.00017,27.94382]
[1777519133671,32.73,75831.1,0.9,0.56285,0.00017,27.95256]
[1777519134655,32.73,75831.1,0.9,0.56285,0.00017,27.95256]
[1777519135606,32.73,75829.55,0.9,0.56259,0.00017,27.95492]
[1777519139244,32.73,75829.8,0.9,0.56263,0.00017,27.95452]
[1777519139615,32.73,75829.8,0.9,0.56263,0.00017,27.95452]
[1777519145755,32.73,75830.96,0.9,0.56284,0.00017,27.95264]
[1777519150791,32.72,75832.34,0.9,0.56308,0.00017,27.95045]
[1777519152957,32.72,75832.4,0.9,0.56309,0.00017,27.95035]
[1777519158847,32.72,75835.12,0.9,0.56356,0.00017,27.94606]
[1777519163882,32.72,75838.06,0.9,0.56406,0.00017,27.94143]
[1777519168824,32.71,75837.78,0.9,0.56401,0.00017,27.94186]
[1777519169924,32.71,75830.09,0.9,0.56271,0.00017,27.95377]
[1777519174958,32.71,75826.33,0.9,0.56208,0.00017,27.95635]
[1777519179899,32.71,75825.57,0.9,0.56195,0.00017,27.95747]
[1777519179995,32.71,75824.91,0.9,0.56184,0.00017,27.95846]
[1777519181002,32.71,75817.49,0.9,0.56058,0.00017,27.96948]
[1777519186037,32.7,75816.22,0.9,0.56038,0.00017,27.97123]
[1777519189358,32.7,75815.77,0.9,0.5603,0.00017,27.97184]
[1777519193600,32.69,75814.72,0.9,0.56013,0.00017,27.97327]
[1777519195993,32.68,75812.23,0.9,0.55972,0.00017,27.97679]
[1777519196026,32.68,75812.23,0.9,0.55972,0.00017,27.97679]
[1777519196634,32.68,75812.23,0.9,0.55972,0.00017,27.97679]
[1777519196658,32.68,75812.23,0.9,0.55972,0.00017,27.97679]
[1777519196746,32.68,75794.53,0.9,0.55671,0.00017,28.00154]
[1777519196958,32.68,75794.53,0.9,0.55671,0.00017,28.00154]
[1777519197114,32.68,75778.87,0.9,0.55404,0.00017,28.02211]
[1777519198343,32.68,75775.26,0.9,0.55342,0.00017,28.02668]
[1777519199577,32.68,75775.26,0.9,0.55342,0.00017,28.02668]
[1777519200091,32.68,75773.19,0.9,0.55307,0.00017,28.02926]
[1777519201348,32.68,75772.58,0.9,0.55296,0.00017,28.03002]
[1777519201365,32.68,75772.58,0.9,0.55296,0.00017,28.03002]
[1777519201397,32.68,75766.99,0.9,0.55201,0.00017,28.03686]
[1777519203156,32.68,75760.91,0.9,0.55097,0.00017,28.04413]
[1777519204851,32.68,75758.31,0.9,0.55053,0.00017,28.04718]
[1777519206277,32.68,75754.72,0.9,0.54992,0.00017,28.05133]
[1777519206282,32.68,75754.72,0.9,0.54992,0.00017,28.05133]
[1777519206348,32.68,75754.72,0.9,0.54992,0.00017,28.05133]
[1777519206377,32.68,75758.15,0.9,0.55051,0.00017,28.04733]
[1777519206985,32.68,75758.15,0.9,0.55051,0.00017,28.04733]
[1777519207185,32.68,75766.46,0.9,0.55193,0.00017,28.03746]
[1777519208191,32.68,75775.46,0.9,0.55346,0.00017,28.02635]
[1777519209198,32.68,75778.33,0.9,0.55395,0.00017,28.02271]
[1777519210323,32.68,75778.33,0.9,0.55395,0.00017,28.02271]
[1777519210324,32.68,75778.33,0.9,0.55395,0.00017,28.02271]
[1777519210341,32.68,75773.11,0.9,0.55306,0.00017,28.02927]
[1777519211260,32.68,75773.11,0.9,0.55306,0.00017,28.02927]
[1777519211351,32.68,75761.91,0.9,0.55115,0.00017,28.04288]
[1777519213741,32.67,75760.64,0.9,0.55094,0.00017,28.04438]
[1777519214505,32.67,75759.11,0.9,0.55067,0.00017,28.04617]
[1777519214507,32.67,75753.9,0.9,0.54979,0.00017,28.0522]
[1777519214828,32.67,75753.9,0.9,0.54979,0.00017,28.0522]
[1777519216288,32.67,75753.38,0.9,0.5497,0.00017,28.05278]
[1777519222496,32.67,75753.28,0.9,0.54969,0.00017,28.05284]
[1777519222504,32.67,75753.28,0.9,0.54969,0.00017,28.05284]
[1777519222593,32.67,75754.82,0.9,0.54995,0.00017,28.05106]
[1777519226065,32.66,75755.6,0.9,0.55009,0.00017,28.05012]
[1777519226319,32.66,75757.69,0.9,0.55045,0.00017,28.04768]
[1777519231352,32.66,75756.43,0.9,0.55024,0.00017,28.04602]
[1777519236519,32.65,75757.18,0.9,0.55037,0.00017,28.04511]
[1777519237255,32.65,75755.04,0.9,0.55001,0.00017,28.04758]
[1777519237394,32.65,75754.45,0.9,0.54991,0.00017,28.04825]
[1777519239184,32.65,75755.06,0.9,0.55002,0.00017,28.04753]
[1777519239408,32.65,75754.84,0.9,0.54998,0.00017,28.04777]
[1777519242792,32.65,75749.78,0.9,0.54912,0.00017,28.05352]
[1777519247464,32.64,75756.45,0.9,0.55026,0.00017,28.04582]
[1777519252499,32.63,75756.13,0.9,0.55021,0.00017,28.04615]
[1777519257634,32.63,75756.09,0.9,0.55021,0.00017,28.04616]
[1777519260555,32.63,75748.62,0.9,0.54894,0.00017,28.05464]
[1777519265592,32.62,75748.37,0.9,0.5489,0.00017,28.05487]
[1777519270628,32.62,75750.99,0.9,0.54936,0.00017,28.05186]
[1777519275663,32.61,75754.15,0.9,0.5499,0.00017,28.0482]
[1777519276739,32.61,75754.15,0.9,0.5499,0.00017,28.0482]
[1777519277268,32.61,75755.39,0.9,0.55012,0.00017,28.04676]
[1777519277309,32.61,75755.39,0.9,0.55012,0.00017,28.04676]
[1777519277362,32.61,75755.39,0.9,0.55012,0.00017,28.04676]
[1777519277677,32.61,75762.52,0.9,0.55134,0.00017,28.03836]
[1777519279081,32.61,75765.35,0.9,0.55182,0.00017,28.03495]
[1777519279690,32.61,75764.67,0.9,0.55171,0.00017,28.03576]
[1777519283100,32.61,75764.25,0.9,0.55164,0.00017,28.03625]
[1777519283831,32.61,75764.25,0.9,0.55164,0.00017,28.03625]
[1777519284726,32.61,75762.12,0.9,0.55128,0.00017,28.03878]
[1777519285352,32.61,75762.12,0.9,0.55128,0.00017,28.03878]
[1777519285390,32.61,75762.12,0.9,0.55128,0.00017,28.03878]
[1777519285735,32.6,75762.96,0.9,0.55142,0.00017,28.03777]
[1777519290774,32.6,75764.72,0.9,0.55172,0.00017,28.03562]
[1777519294802,32.6,75771.52,0.9,0.5529,0.00017,28.02418]
[1777519297872,32.6,75771.89,0.9,0.55296,0.00017,28.0237]
[1777519300140,32.6,75772.46,0.9,0.55306,0.00017,28.02298]
[1777519300320,32.6,75772.46,0.9,0.55306,0.00017,28.02298]
[1777519300375,32.6,75772.46,0.9,0.55306,0.00017,28.02298]
[1777519300775,32.6,75772.46,0.9,0.55306,0.00017,28.02298]
[1777519302858,32.6,75780.86,0.9,0.5545,0.00017,28.01231]
[1777519303993,32.6,75780.86,0.9,0.5545,0.00017,28.01231]
[1777519304094,32.6,75781.5,0.9,0.55461,0.00017,28.01148]
[1777519309906,32.6,75781.87,0.9,0.55467,0.00017,28.011]
[1777519311235,32.6,75781.87,0.9,0.55467,0.00017,28.011]
[1777519319977,32.6,75786.24,0.9,0.55542,0.00017,28.0053]
[1777519325794,32.6,75789.22,0.9,0.55592,0.00017,28.00136]
[1777519331054,32.6,75778.34,0.9,0.55406,0.00017,28.0156]
[1777519336089,32.6,75777.37,0.9,0.55389,0.00017,28.01685]
[1777519341735,32.6,75777.14,0.9,0.55385,0.00017,28.01716]
[1777519342500,32.6,75776.0,0.9,0.55366,0.00017,28.01861]
[1777519343493,32.6,75773.37,0.9,0.55321,0.00017,28.02193]
[1777519343510,32.61,75769.57,0.9,0.55256,0.00017,28.02665]
[1777519349180,32.61,75769.31,0.9,0.55251,0.00017,28.02699]
[1777519353536,32.61,75768.93,0.9,0.55245,0.00017,28.02438]
[1777519353751,32.61,75768.93,0.9,0.55245,0.00017,28.02438]
[1777519353822,32.61,75768.93,0.9,0.55245,0.00017,28.02438]
[1777519356551,32.61,75757.62,0.9,0.55051,0.00017,28.03794]
[1777519362271,32.61,75756.91,0.9,0.55039,0.00017,28.03876]
[1777519367306,32.6,75757.4,0.9,0.55048,0.00017,28.03817]
[1777519372341,32.6,75756.31,0.9,0.55029,0.00017,28.0394]
[1777519377376,32.6,75759.4,0.9,0.55083,0.00017,28.03575]
[1777519382411,32.59,75755.17,0.9,0.55011,0.00017,28.04066]
[1777519386439,32.59,75760.57,0.9,0.55104,0.00017,28.03429]
[1777519389117,32.59,75761.72,0.9,0.55124,0.00017,28.0329]
[1777519389460,32.59,75762.58,0.9,0.55138,0.00017,28.03188]
[1777519393220,32.59,75767.1,0.9,0.55216,0.00017,28.02642]
[1777519398523,32.59,75771.66,0.9,0.55293,0.00017,28.02082]
[1777519400362,32.59,75774.62,0.9,0.55344,0.00017,28.01712]
[1777519402483,32.59,75775.55,0.9,0.5536,0.00017,28.01595]
[1777519406764,32.59,75777.11,0.9,0.55386,0.00017,28.01399]
[1777519412621,32.6,75775.58,0.9,0.5536,0.00017,28.01287]
[1777519417656,32.6,75775.53,0.9,0.55359,0.00017,28.01296]
[1777519422691,32.6,75775.2,0.9,0.55353,0.00017,28.01339]
[1777519427728,32.6,75778.47,0.9,0.55409,0.00017,28.00925]
[1777519432764,32.6,75777.82,0.9,0.55398,0.00017,28.0101]
[1777519437799,32.6,75779.09,0.9,0.55419,0.00017,28.00849]
[1777519442834,32.61,75778.09,0.9,0.55402,0.00017,28.00979]
[1777519445781,32.61,75777.77,0.9,0.55397,0.00017,28.0102]
[1777519446508,32.61,75777.95,0.9,0.554,0.00017,28.00998]
[1777519449314,32.61,75778.5,0.9,0.55409,0.00017,28.00928]
[1777519456758,32.61,75774.29,0.9,0.55337,0.00017,28.01464]
[1777519456795,32.61,75774.29,0.9,0.55337,0.00017,28.01464]
[1777519456932,32.61,75772.42,0.9,0.55305,0.00017,28.01699]
[1777519457813,32.61,75772.42,0.9,0.55305,0.00017,28.01699]
[1777519457939,32.61,75770.41,0.9,0.5527,0.00017,28.01947]
[1777519458578,32.61,75770.41,0.9,0.5527,0.00017,28.01947]
[1777519458946,32.61,75769.99,0.9,0.55263,0.00017,28.01999]
[1777519463981,32.61,75771.19,0.9,0.55284,0.00017,28.0185]
[1777519466326,32.61,75772.09,0.9,0.55299,0.00017,28.01738]
[1777519467002,32.61,75772.81,0.9,0.55312,0.00017,28.01648]
[1777519472640,32.61,75772.14,0.9,0.55301,0.00017,28.01421]
[1777519472795,32.61,75772.14,0.9,0.55301,0.00017,28.01421]
[1777519472849,32.61,75772.12,0.9,0.553,0.00017,28.01423]
[1777519473156,32.61,75772.12,0.9,0.553,0.00017,28.01423]
[1777519474051,32.61,75781.13,0.9,0.55455,0.00017,28.00279]
[1777519475536,32.61,75788.23,0.9,0.55576,0.00017,27.9935]
[1777519476686,32.61,75788.23,0.9,0.55576,0.00017,27.9935]
[1777519476775,32.61,75794.01,0.9,0.55675,0.00017,27.98574]
[1777519482228,32.61,75793.97,0.9,0.55673,0.00017,27.98583]
[1777519486567,32.61,75794.18,0.9,0.55677,0.00017,27.98558]
[1777519488255,32.61,75794.8,0.9,0.55687,0.00017,27.98476]
[1777519488321,32.61,75794.8,0.9,0.55687,0.00017,27.98476]
[1777519488345,32.61,75794.8,0.9,0.55687,0.00017,27.98476]
[1777519488360,32.61,75794.8,0.9,0.55687,0.00017,27.98476]
[1777519489589,32.62,75788.48,0.9,0.55579,0.00017,27.99329]
[1777519491753,32.62,75785.39,0.9,0.55526,0.00017,27.99738]
[1777519497212,32.62,75786.04,0.9,0.55537,0.00017,27.99655]
[1777519500456,32.62,75786.21,0.9,0.5554,0.00017,27.99634]
[1777519500488,32.62,75786.04,0.9,0.55537,0.00017,27.99657]
[1777519501584,32.62,75775.96,0.9,0.55364,0.00017,28.00958]
[1777519503206,32.62,75772.91,0.9,0.55312,0.00017,28.01342]
[1777519503355,32.62,75775.11,0.9,0.5535,0.00017,28.01065]
[1777519505089,32.62,75780.18,0.9,0.55437,0.00017,28.0042]
[1777519506493,32.62,75784.09,0.9,0.55503,0.00017,27.99913]
[1777519512324,32.62,75785.24,0.9,0.55523,0.00017,27.99765]
[1777519517359,32.62,75784.9,0.9,0.55517,0.00017,27.99811]
[1777519521387,32.62,75790.78,0.9,0.55617,0.00017,27.99033]
[1777519526421,32.63,75788.24,0.9,0.55573,0.00017,27.99375]
[1777519531457,32.63,75783.62,0.9,0.55495,0.00017,27.99676]
[1777519536491,32.63,75783.17,0.9,0.55487,0.00017,27.99736]
[1777519542534,32.63,75784.1,0.9,0.55502,0.00017,27.99617]
[1777519543280,32.63,75784.1,0.9,0.55502,0.00017,27.99617]
[1777519543541,32.63,75778.7,0.9,0.5541,0.00017,28.00315]
[1777519544470,32.63,75778.7,0.9,0.5541,0.00017,28.00315]
[1777519544782,32.63,75778.7,0.9,0.5541,0.00017,28.00315]
[1777519544826,32.63,75770.32,0.9,0.55267,0.00017,28.01368]
[1777519549583,32.63,75765.26,0.9,0.55181,0.00017,28.01982]
[1777519554618,32.63,75765.25,0.9,0.55181,0.00017,28.0198]
[1777519559653,32.62,75765.9,0.9,0.55192,0.00017,28.01899]
[1777519560552,32.62,75765.9,0.9,0.55192,0.00017,28.01899]
[1777519560607,32.62,75765.9,0.9,0.55192,0.00017,28.01899]
[1777519560717,32.62,75765.9,0.9,0.55192,0.00017,28.01899]
[1777519560754,32.62,75765.9,0.9,0.55192,0.00017,28.01899]
[1777519560803,32.62,75767.11,0.9,0.55213,0.00017,28.01751]
[1777519561668,32.62,75774.85,0.9,0.55345,0.00017,28.00793]
[1777519562559,32.62,75774.85,0.9,0.55345,0.00017,28.00793]
[1777519563682,32.62,75782.14,0.9,0.5547,0.00017,27.99862]
[1777519567552,32.62,75784.06,0.9,0.55503,0.00017,27.99613]
[1777519572812,32.63,75785.54,0.9,0.55528,0.00017,27.9942]
[1777519579794,32.63,75784.6,0.9,0.55512,0.00017,27.99546]
[1777519585139,32.63,75784.93,0.9,0.55517,0.00017,27.99505]
[1777519596913,32.63,75785.03,0.9,0.55519,0.00017,27.99187]
[1777519601949,32.63,75785.47,0.9,0.55526,0.00017,27.99132]
[1777519602501,32.63,75785.47,0.9,0.55526,0.00017,27.99132]
[1777519607991,32.64,75785.41,0.9,0.55525,0.00017,27.99142]
[1777519613027,32.64,75784.23,0.9,0.55504,0.00017,27.99298]
[1777519614035,32.64,75777.68,0.9,0.55392,0.00017,28.00143]
[1777519619070,32.64,75777.88,0.9,0.55396,0.00017,28.00119]
[1777519624105,32.64,75778.47,0.9,0.55406,0.00017,28.00045]
[1777519629139,32.64,75777.48,0.9,0.55389,0.00017,28.00172]
[1777519633043,32.64,75776.29,0.9,0.55368,0.00017,28.00323]
[1777519633168,32.64,75776.2,0.9,0.55367,0.00017,28.00335]
[1777519638203,32.64,75774.29,0.9,0.55334,0.00017,28.00575]
[1777519641821,32.64,75773.86,0.9,0.55327,0.00017,28.00629]
[1777519641923,32.64,75773.95,0.9,0.55328,0.00017,28.00617]
[1777519647266,32.64,75777.35,0.9,0.55386,0.00017,28.00189]
[1777519652301,32.64,75778.97,0.9,0.55414,0.00017,27.99675]
[1777519657336,32.64,75782.6,0.9,0.55476,0.00017,27.9921]
[1777519662371,32.65,75782.29,0.9,0.55471,0.00017,27.99253]
[1777519667406,32.65,75781.23,0.9,0.55452,0.00017,27.99392]
[1777519672441,32.65,75781.34,0.9,0.55454,0.00017,27.9938]
[1777519675521,32.65,75783.13,0.9,0.55484,0.00017,27.99149]
[1777519681504,32.65,75780.04,0.9,0.55431,0.00017,27.99551]
[1777519686538,32.65,75781.05,0.9,0.55448,0.00017,27.99423]
[1777519687575,32.65,75781.05,0.9,0.55448,0.00017,27.99423]
[1777519693588,32.66,75782.17,0.9,0.55467,0.00017,27.99281]
[1777519698623,32.66,75781.69,0.9,0.55459,0.00017,27.99345]
[1777519703327,32.66,75782.0,0.9,0.55464,0.00017,27.99307]
[1777519703411,32.66,75782.0,0.9,0.55464,0.00017,27.99307]
[1777519704067,32.66,75782.0,0.9,0.55464,0.00017,27.99307]
[1777519704069,32.66,75788.94,0.9,0.55582,0.00017,27.98398]
[1777519704665,32.66,75803.18,0.9,0.55825,0.00017,27.96454]
[1777519705420,32.66,75803.18,0.9,0.55825,0.00017,27.96454]
[1777519705819,32.66,75803.18,0.9,0.55825,0.00017,27.96454]
[1777519705849,32.66,75805.51,0.9,0.55865,0.00017,27.96125]
[1777519711715,32.66,75805.49,0.9,0.55865,0.00017,27.9582]
[1777519715230,32.66,75806.75,0.9,0.55887,0.00017,27.95642]
[1777519715234,32.66,75806.75,0.9,0.55887,0.00017,27.95642]
[1777519716750,32.65,75814.98,0.9,0.56028,0.00017,27.94443]
[1777519718354,32.65,75815.14,0.9,0.56031,0.00017,27.94417]
[1777519719990,32.65,75815.84,0.9,0.56043,0.00017,27.94311]
[1777519720003,32.65,75815.84,0.9,0.56043,0.00017,27.94311]
[1777519720259,32.65,75818.01,0.9,0.56081,0.00017,27.93987]
[1777519720656,32.65,75818.01,0.9,0.56081,0.00017,27.93987]
[1777519720780,32.65,75833.34,0.9,0.56342,0.00017,27.91657]
[1777519721349,32.65,75833.34,0.9,0.56342,0.00017,27.91657]
[1777519721787,32.64,75842.38,0.9,0.56497,0.00017,27.90209]
[1777519723839,32.63,75843.39,0.9,0.56516,0.00017,27.90034]
[1777519723941,32.62,75840.56,0.9,0.56468,0.00017,27.90477]
[1777519726822,32.6,75835.34,0.9,0.56383,0.00017,27.9126]
[1777519729457,32.6,75836.95,0.9,0.56411,0.00017,27.91003]
[1777519729843,32.6,75838.68,0.9,0.56441,0.00017,27.90727]
[1777519734878,32.59,75837.65,0.9,0.56424,0.00017,27.90884]
[1777519737289,32.59,75839.88,0.9,0.56462,0.00017,27.90527]
[1777519737899,32.59,75838.77,0.9,0.56443,0.00017,27.90701]
[1777519742934,32.59,75838.01,0.9,0.56431,0.00017,27.90816]
[1777519747969,32.58,75838.37,0.9,0.56437,0.00017,27.90753]
[1777519750761,32.58,75836.86,0.9,0.56412,0.00017,27.90991]
[1777519754549,32.58,75828.51,0.9,0.5627,0.00017,27.92292]
[1777519761060,32.58,75828.03,0.9,0.56262,0.00017,27.92363]
[1777519766095,32.58,75827.23,0.9,0.56248,0.00017,27.92484]
[1777519772137,32.58,75827.26,0.9,0.56249,0.00017,27.92167]
[1777519776722,32.58,75828.21,0.9,0.56266,0.00017,27.92019]
[1777519782208,32.57,75837.61,0.9,0.56427,0.00017,27.90545]
[1777519782646,32.57,75837.61,0.9,0.56427,0.00017,27.90545]
[1777519783215,32.57,75840.58,0.9,0.56477,0.00017,27.9007]
[1777519788250,32.57,75843.87,0.9,0.56534,0.00017,27.89534]
[1777519791740,32.57,75846.86,0.9,0.56585,0.00017,27.89044]
[1777519792016,32.57,75846.86,0.9,0.56585,0.00017,27.89044]
[1777519792278,32.57,75848.46,0.9,0.56613,0.00017,27.8878]
[1777519796837,32.57,75849.04,0.9,0.56623,0.00017,27.88682]
[1777519796849,32.57,75849.04,0.9,0.56623,0.00017,27.88682]
[1777519797142,32.57,75849.04,0.9,0.56623,0.00017,27.88682]
[1777519797313,32.57,75864.68,0.9,0.56889,0.00017,27.86043]
[1777519797783,32.57,75864.68,0.9,0.56889,0.00017,27.86043]
[1777519797795,32.57,75864.68,0.9,0.56889,0.00017,27.86043]
[1777519797964,32.57,75864.68,0.9,0.56889,0.00017,27.86043]
[1777519798320,32.57,75870.4,0.9,0.56986,0.00017,27.85047]
[1777519800334,32.57,75861.45,0.9,0.56834,0.00017,27.86599]
[1777519802348,32.57,75869.16,0.9,0.56965,0.00017,27.85266]
[1777519806693,32.57,75869.15,0.9,0.56965,0.00017,27.85269]
[1777519811411,32.57,75861.24,0.9,0.5683,0.00017,27.86641]
[1777519816446,32.57,75859.34,0.9,0.56798,0.00017,27.86965]
[1777519819467,32.57,75851.91,0.9,0.56671,0.00017,27.88214]
[1777519820498,32.57,75851.91,0.9,0.56671,0.00017,27.88214]
[1777519821208,32.57,75851.91,0.9,0.56671,0.00017,27.88214]
[1777519821228,32.57,75851.91,0.9,0.56671,0.00017,27.88214]
[1777519821291,32.57,75850.6,0.9,0.56649,0.00017,27.88432]
[1777519822187,32.57,75850.6,0.9,0.56649,0.00017,27.88432]
[1777519822248,32.57,75850.6,0.9,0.56649,0.00017,27.88432]
[1777519822295,32.57,75850.6,0.9,0.56649,0.00017,27.88432]
[1777519822488,32.57,75846.33,0.9,0.56576,0.00017,27.89132]
[1777519827523,32.57,75849.15,0.9,0.56624,0.00017,27.88673]
[1777519828774,32.57,75849.15,0.9,0.56624,0.00017,27.88673]
[1777519828814,32.57,75847.45,0.9,0.56595,0.00017,27.88953]
[1777519829648,32.57,75847.45,0.9,0.56595,0.00017,27.88953]
[1777519829675,32.57,75847.45,0.9,0.56595,0.00017,27.88953]
[1777519829853,32.57,75847.45,0.9,0.56595,0.00017,27.88953]
[1777519829912,32.57,75845.59,0.9,0.56563,0.00017,27.89256]
[1777519830544,32.57,75836.22,0.9,0.56403,0.00017,27.9076]
[1777519835579,32.57,75833.21,0.9,0.56353,0.00017,27.90918]
[1777519837383,32.57,75833.21,0.9,0.56353,0.00017,27.90918]
[1777519837420,32.57,75832.81,0.9,0.56346,0.00017,27.90978]
[1777519838319,32.57,75832.81,0.9,0.56346,0.00017,27.90978]
[1777519837595,32.57,75839.51,0.9,0.56461,0.00017,27.89919]
[1777519838600,32.57,75846.64,0.9,0.56582,0.00017,27.88766]
[1777519843636,32.57,75851.31,0.9,0.56662,0.00017,27.87997]
[1777519848671,32.57,75854.56,0.9,0.56717,0.00017,27.87456]
[1777519853706,32.57,75855.75,0.9,0.56737,0.00017,27.87259]
[1777519858741,32.57,75859.51,0.9,0.56801,0.00017,27.86626]
[1777519863776,32.57,75859.07,0.9,0.56793,0.00017,27.86705]
[1777519868811,32.57,75853.12,0.9,0.56692,0.00017,27.87709]
[1777519873845,32.57,75857.31,0.9,0.56763,0.00017,27.87008]
[1777519878881,32.58,75856.08,0.9,0.56742,0.00017,27.87218]
[1777519883916,32.58,75854.43,0.9,0.56713,0.00017,27.87497]
[1777519885956,32.58,75853.66,0.9,0.567,0.00017,27.87626]
[1777519886005,32.58,75853.66,0.9,0.567,0.00017,27.87626]
[1777519886155,32.58,75853.66,0.9,0.567,0.00017,27.87626]
[1777519886256,32.58,75853.66,0.9,0.567,0.00017,27.87626]
[1777519886786,32.58,75853.66,0.9,0.567,0.00017,27.87626]
[1777519886937,32.58,75847.04,0.9,0.56587,0.00017,27.88721]
[1777519892104,32.58,75844.55,0.9,0.56545,0.00017,27.89126]
[1777519892113,32.58,75844.55,0.9,0.56545,0.00017,27.89126]
[1777519892710,32.58,75843.56,0.9,0.56529,0.00017,27.88976]
[1777519892979,32.58,75830.18,0.9,0.563,0.00017,27.91095]
[1777519893986,32.58,75827.16,0.9,0.56249,0.00017,27.9156]
[1777519894641,32.58,75827.16,0.9,0.56249,0.00017,27.9156]
[1777519896382,32.57,75826.92,0.9,0.56245,0.00017,27.91595]
[1777519897530,32.57,75821.71,0.9,0.56156,0.00017,27.92385]
[1777519898016,32.57,75821.71,0.9,0.56156,0.00017,27.92385]
[1777519903827,32.57,75818.93,0.9,0.5611,0.00017,27.92791]
[1777519904647,32.57,75819.42,0.9,0.56118,0.00017,27.92716]
[1777519904699,32.57,75819.42,0.9,0.56118,0.00017,27.92716]
[1777519905784,32.57,75822.31,0.9,0.56168,0.00017,27.9228]
[1777519905827,32.57,75822.31,0.9,0.56168,0.00017,27.9228]
[1777519911106,32.56,75823.14,0.9,0.56183,0.00017,27.92145]
[1777519916141,32.55,75823.13,0.9,0.56183,0.00017,27.92139]
[1777519921176,32.55,75825.6,0.9,0.56226,0.00017,27.91755]
[1777519923228,32.55,75824.91,0.9,0.56215,0.00017,27.91859]
[1777519924239,32.55,75824.24,0.9,0.56203,0.00017,27.9196]
[1777519924320,32.55,75818.9,0.9,0.56112,0.00017,27.92764]
[1777519928706,32.54,75816.71,0.9,0.56075,0.00017,27.93083]
[1777519928727,32.54,75816.71,0.9,0.56075,0.00017,27.93083]
[1777519929242,32.54,75824.29,0.9,0.56205,0.00017,27.91941]
[1777519930249,32.54,75829.66,0.9,0.56297,0.00017,27.91114]
[1777519932206,32.54,75830.6,0.9,0.56313,0.00017,27.90967]
[1777519932398,32.54,75830.6,0.9,0.56313,0.00017,27.90967]
[1777519932414,32.54,75830.6,0.9,0.56313,0.00017,27.90967]
[1777519932472,32.54,75829.98,0.9,0.56303,0.00017,27.91062]
[1777519933270,32.54,75841.33,0.9,0.56497,0.00017,27.89265]
[1777519935285,32.54,75844.96,0.9,0.56559,0.00017,27.88675]
[1777519937513,32.54,75845.56,0.9,0.56569,0.00017,27.88576]
[1777519939312,32.54,75851.48,0.9,0.5667,0.00017,27.87599]
[1777519944348,32.54,75856.05,0.9,0.56748,0.00017,27.86833]
[1777519950390,32.54,75859.78,0.9,0.56812,0.00017,27.862]
[1777519951365,32.54,75859.78,0.9,0.56812,0.00017,27.862]
[1777519951397,32.54,75858.37,0.9,0.56788,0.00017,27.8613]
[1777519956431,32.54,75859.18,0.9,0.56802,0.00017,27.85991]
[1777519961467,32.54,75859.05,0.9,0.568,0.00017,27.86012]
[1777519964862,32.54,75859.57,0.9,0.56809,0.00017,27.85923]
[1777519965671,32.53,75860.55,0.9,0.56826,0.00017,27.85755]
[1777519966142,32.53,75860.55,0.9,0.56826,0.00017,27.85755]
[1777519966501,32.53,75859.53,0.9,0.56809,0.00017,27.85928]
[1777519968511,32.53,75858.98,0.9,0.56799,0.00017,27.86022]
[1777519969536,32.53,75858.92,0.9,0.56798,0.00017,27.86032]
[1777519969539,32.53,75854.71,0.9,0.56726,0.00017,27.86745]
[1777519975566,32.54,75856.06,0.9,0.56749,0.00017,27.86518]
[1777519980601,32.54,75855.85,0.9,0.56746,0.00017,27.86554]
[1777519985636,32.54,75853.91,0.9,0.56713,0.00017,27.86881]
[1777519987142,32.54,75853.91,0.9,0.56713,0.00017,27.86881]
[1777519987238,32.54,75853.91,0.9,0.56713,0.00017,27.86881]
[1777519987243,32.54,75853.6,0.9,0.56707,0.00017,27.86933]
[1777519987650,32.54,75847.73,0.9,0.56607,0.00017,27.87907]
[1777519988657,32.54,75842.04,0.9,0.5651,0.00017,27.88834]
[1777519991626,32.53,75842.63,0.9,0.5652,0.00017,27.88735]
[1777519991875,32.53,75842.63,0.9,0.5652,0.00017,27.88735]
[1777519991976,32.53,75843.31,0.9,0.56532,0.00017,27.88624]
[1777519997720,32.53,75843.54,0.9,0.56537,0.00017,27.88578]
[1777520004768,32.52,75844.75,0.9,0.56558,0.00017,27.88369]
[1777520009804,32.52,75845.23,0.9,0.56567,0.00017,27.88282]
[1777520014839,32.51,75846.56,0.9,0.56591,0.00017,27.87745]
[1777520019874,32.51,75846.42,0.9,0.5659,0.00017,27.87758]
[1777520023087,32.51,75846.88,0.9,0.56598,0.00017,27.87679]
[1777520023100,32.5,75846.88,0.9,0.56598,0.00017,27.87675]
[1777520024909,32.5,75852.92,0.9,0.56702,0.00017,27.86672]
[1777520027045,32.5,75852.81,0.9,0.567,0.00017,27.8669]
[1777520032966,32.5,75854.72,0.9,0.56732,0.00017,27.86368]
[1777520034341,32.5,75854.72,0.9,0.56732,0.00017,27.86368]
[1777520034552,32.5,75854.14,0.9,0.56723,0.00017,27.86465]
[1777520035987,32.5,75849.1,0.9,0.56637,0.00017,27.87303]
[1777520039008,32.5,75854.19,0.9,0.56724,0.00017,27.86449]
[1777520043036,32.5,75859.36,0.9,0.56813,0.00017,27.85565]
[1777520047930,32.49,75857.45,0.9,0.56781,0.00017,27.85878]
[1777520048102,32.49,75857.45,0.9,0.56781,0.00017,27.85878]
[1777520048337,32.49,75857.45,0.9,0.56781,0.00017,27.85878]
[1777520048608,32.49,75857.45,0.9,0.56781,0.00017,27.85878]
[1777520048341,32.49,75854.65,0.9,0.56734,0.00017,27.8635]
[1777520054482,32.49,75857.38,0.9,0.5678,0.00017,27.85888]
[1777520060155,32.49,75859.41,0.9,0.56815,0.00017,27.85544]
[1777520065601,32.49,75857.35,0.9,0.5678,0.00017,27.85896]
[1777520066652,32.49,75856.47,0.9,0.56765,0.00017,27.86046]
[1777520066197,32.49,75850.36,0.9,0.5666,0.00017,27.8707]
[1777520067204,32.49,75847.54,0.9,0.56612,0.00017,27.87537]
[1777520069559,32.49,75845.29,0.9,0.56574,0.00017,27.87906]
[1777520069655,32.49,75844.91,0.9,0.56567,0.00017,27.87968]
[1777520069976,32.49,75844.91,0.9,0.56567,0.00017,27.87968]
[1777520070225,32.49,75837.18,0.9,0.56435,0.00017,27.89216]
[1777520070701,32.49,75837.18,0.9,0.56435,0.00017,27.89216]
[1777520076267,32.49,75839.54,0.9,0.56476,0.00017,27.88523]
[1777520079009,32.49,75839.31,0.9,0.56473,0.00017,27.88559]
[1777520084323,32.48,75834.5,0.9,0.56391,0.00017,27.89321]
[1777520089357,32.48,75833.24,0.9,0.5637,0.00017,27.89515]
[1777520094393,32.48,75833.27,0.9,0.5637,0.00017,27.89506]
[1777520099427,32.47,75837.69,0.9,0.56446,0.00017,27.88799]
[1777520103499,32.47,75838.07,0.9,0.56453,0.00017,27.88737]
[1777520103585,32.47,75838.07,0.9,0.56453,0.00017,27.88737]
[1777520103686,32.47,75839.03,0.9,0.5647,0.00017,27.88582]
[1777520104463,32.47,75845.1,0.9,0.56574,0.00017,27.87595]
[1777520105472,32.47,75850.56,0.9,0.56667,0.00017,27.8669]
[1777520110505,32.46,75852.5,0.9,0.56702,0.00017,27.86348]
[1777520113526,32.46,75858.26,0.9,0.56801,0.00017,27.85362]
[1777520118675,32.45,75858.06,0.9,0.56799,0.00017,27.85388]
[1777520125610,32.43,75860.7,0.9,0.56847,0.00017,27.84893]
[1777520126783,32.43,75860.72,0.9,0.56848,0.00017,27.84885]
[1777520127623,32.43,75865.14,0.9,0.56923,0.00017,27.84118]
[1777520131502,32.43,75869.76,0.9,0.57002,0.00017,27.83308]
[1777520132397,32.43,75869.89,0.9,0.57005,0.00017,27.82972]
[1777520137694,32.43,75865.6,0.9,0.56932,0.00017,27.83723]
[1777520142729,32.43,75865.28,0.9,0.56927,0.00017,27.83779]
[1777520147764,32.43,75867.88,0.9,0.56971,0.00017,27.83326]
[1777520152800,32.43,75868.13,0.9,0.56975,0.00017,27.83284]
[1777520157835,32.43,75868.05,0.9,0.56974,0.00017,27.83301]
[1777520162870,32.43,75870.77,0.9,0.5702,0.00017,27.82825]
[1777520168698,32.44,75870.34,0.9,0.57012,0.00017,27.82906]
[1777520173948,32.44,75872.09,0.9,0.57041,0.00017,27.82603]
[1777520179609,32.44,75871.38,0.9,0.57029,0.00017,27.82734]
[1777520179646,32.44,75871.38,0.9,0.57029,0.00017,27.82734]
[1777520180998,32.44,75865.0,0.9,0.56919,0.00017,27.8386]
[1777520186033,32.45,75869.89,0.9,0.57002,0.00017,27.83007]
[1777520191068,32.45,75870.74,0.9,0.57017,0.00017,27.82552]
[1777520196103,32.45,75872.34,0.9,0.57044,0.00017,27.82273]
[1777520201138,32.45,75876.25,0.9,0.5711,0.00017,27.81578]
[1777520206173,32.46,75875.95,0.9,0.57105,0.00017,27.81638]
[1777520210450,32.46,75876.09,0.9,0.57107,0.00017,27.81617]
[1777520210515,32.46,75876.09,0.9,0.57107,0.00017,27.81617]
[1777520210725,32.46,75876.09,0.9,0.57107,0.00017,27.81617]
[1777520210967,32.46,75876.83,0.9,0.57119,0.00017,27.81486]
[1777520211046,32.46,75876.83,0.9,0.57119,0.00017,27.81486]
[1777520211082,32.46,75876.83,0.9,0.57119,0.00017,27.81486]
[1777520211146,32.46,75876.83,0.9,0.57119,0.00017,27.81486]
[1777520211671,32.46,75876.83,0.9,0.57119,0.00017,27.81486]
[1777520211761,32.46,75886.21,0.9,0.57279,0.00017,27.79773]
[1777520217250,32.47,75888.79,0.9,0.57322,0.00017,27.79309]
[1777520222285,32.47,75891.16,0.9,0.57362,0.00017,27.78878]
[1777520223519,32.47,75891.16,0.9,0.57362,0.00017,27.78878]
[1777520223648,32.47,75891.16,0.9,0.57362,0.00017,27.78878]
[1777520229334,32.47,75893.02,0.9,0.57393,0.00017,27.7853]
[1777520233646,32.47,75893.27,0.9,0.57397,0.00017,27.78482]
[1777520233754,32.47,75893.27,0.9,0.57397,0.00017,27.78482]
[1777520233732,32.47,75893.68,0.9,0.57404,0.00017,27.78405]
[1777520235376,32.47,75900.85,0.9,0.57527,0.00017,27.77034]
[1777520240680,32.47,75899.19,0.9,0.57499,0.00017,27.77346]
[1777520245206,32.46,75898.29,0.9,0.57484,0.00017,27.77511]
[1777520245241,32.46,75898.29,0.9,0.57484,0.00017,27.77511]
[1777520245538,32.46,75898.29,0.9,0.57484,0.00017,27.77511]
[1777520245639,32.46,75894.01,0.9,0.57411,0.00017,27.78323]
[1777520251488,32.46,75891.7,0.9,0.57373,0.00017,27.78438]
[1777520252228,32.46,75891.7,0.9,0.57373,0.00017,27.78438]
[1777520257529,32.46,75886.34,0.9,0.57282,0.00017,27.79432]
[1777520262565,32.46,75886.98,0.9,0.57294,0.00017,27.7931]
[1777520263726,32.46,75886.98,0.9,0.57294,0.00017,27.7931]
[1777520264616,32.46,75888.09,0.9,0.57313,0.00017,27.79103]
[1777520268518,32.45,75893.2,0.9,0.57401,0.00017,27.78134]
[1777520275656,32.44,75894.52,0.9,0.57425,0.00017,27.77859]
[1777520280691,32.44,75893.5,0.9,0.57409,0.00017,27.78037]
[1777520285726,32.43,75896.97,0.9,0.57469,0.00017,27.77362]
[1777520290761,32.42,75897.09,0.9,0.57472,0.00017,27.77325]
[1777520295796,32.42,75899.91,0.9,0.57521,0.00017,27.76771]
[1777520300831,32.41,75900.74,0.9,0.57536,0.00017,27.76597]
[1777520302792,32.41,75900.42,0.9,0.57531,0.00017,27.76657]
[1777520302845,32.41,75900.68,0.9,0.57536,0.00017,27.76604]
[1777520307880,32.41,75901.74,0.9,0.57555,0.00017,27.76386]
[1777520312915,32.4,75902.46,0.9,0.57569,0.00017,27.75922]
[1777520317271,32.4,75902.54,0.9,0.57571,0.00017,27.75899]
[1777520317372,32.4,75902.11,0.9,0.57564,0.00017,27.75978]
[1777520321764,32.4,75902.6,0.9,0.57572,0.00017,27.75878]
[1777520321910,32.4,75902.6,0.9,0.57572,0.00017,27.75878]
[1777520321836,32.39,75902.71,0.9,0.57575,0.00017,27.75852]
[1777520322985,32.39,75912.32,0.9,0.57739,0.00017,27.73958]
[1777520326971,32.39,75912.49,0.9,0.57742,0.00017,27.73917]
[1777520327671,32.39,75912.49,0.9,0.57742,0.00017,27.73917]
[1777520327713,32.39,75912.77,0.9,0.57747,0.00017,27.73856]
[1777520328416,32.39,75921.58,0.9,0.57897,0.00017,27.72075]
[1777520330146,32.39,75924.97,0.9,0.57955,0.00017,27.71381]
[1777520330510,32.39,75924.97,0.9,0.57955,0.00017,27.71381]
[1777520331285,32.39,75926.61,0.9,0.57983,0.00017,27.71039]
[1777520334901,32.39,75926.27,0.9,0.57978,0.00017,27.71107]
[1777520334924,32.39,75925.13,0.9,0.57959,0.00017,27.71339]
[1777520338090,32.38,75918.85,0.9,0.57852,0.00017,27.72617]
[1777520343125,32.38,75921.24,0.9,0.57893,0.00017,27.72121]
[1777520348160,32.38,75919.08,0.9,0.57857,0.00017,27.72551]
[1777520353455,32.37,75919.73,0.9,0.57869,0.00017,27.72412]
[1777520353482,32.37,75919.66,0.9,0.57868,0.00017,27.72422]
[1777520355209,32.37,75925.86,0.9,0.57974,0.00017,27.71151]
[1777520356216,32.37,75931.32,0.9,0.58067,0.00017,27.70014]
[1777520358258,32.37,75935.3,0.9,0.58135,0.00017,27.69177]
[1777520359471,32.37,75935.53,0.9,0.58138,0.00017,27.69128]
[1777520360730,32.37,75935.8,0.9,0.58143,0.00017,27.69072]
[1777520362678,32.37,75937.89,0.9,0.58178,0.00017,27.6863]
[1777520362701,32.37,75937.89,0.9,0.58178,0.00017,27.6863]
[1777520364416,32.37,75934.72,0.9,0.58124,0.00017,27.69303]
[1777520365582,32.37,75934.88,0.9,0.58127,0.00017,27.6927]
[1777520365652,32.37,75943.2,0.9,0.58268,0.00017,27.67499]
[1777520366286,32.37,75937.69,0.9,0.58175,0.00017,27.68677]
[1777520367289,32.37,75937.69,0.9,0.58175,0.00017,27.68677]
[1777520367461,32.37,75937.69,0.9,0.58175,0.00017,27.68677]
[1777520367522,32.37,75937.69,0.9,0.58175,0.00017,27.68677]
[1777520367535,32.37,75937.69,0.9,0.58175,0.00017,27.68677]
[1777520367682,32.37,75937.69,0.9,0.58175,0.00017,27.68677]
[1777520367917,32.37,75937.69,0.9,0.58175,0.00017,27.68677]
[1777520367930,32.37,75937.69,0.9,0.58175,0.00017,27.68677]
[1777520368318,32.37,75935.85,0.9,0.58143,0.00017,27.69069]
[1777520368404,32.37,75935.85,0.9,0.58143,0.00017,27.69069]
[1777520368413,32.37,75954.74,0.9,0.58464,0.00017,27.64982]
[1777520369844,32.38,75955.63,0.9,0.5848,0.00017,27.64786]
[1777520372103,32.38,75956.87,0.9,0.58501,0.00017,27.64199]
[1777520377364,32.38,75961.36,0.9,0.58577,0.00017,27.63209]
[1777520381135,32.38,75964.38,0.9,0.58627,0.00017,27.62536]
[1777520381392,32.38,75955.94,0.9,0.58484,0.00017,27.64427]
[1777520382399,32.38,75946.59,0.9,0.58325,0.00017,27.6648]
[1777520384413,32.38,75945.82,0.9,0.58312,0.00017,27.66651]
[1777520389535,32.39,75946.18,0.9,0.58317,0.00017,27.66579]
[1777520390455,32.39,75938.24,0.9,0.58182,0.00017,27.68286]
[1777520395599,32.39,75936.88,0.9,0.58159,0.00017,27.68577]
[1777520395698,32.39,75936.88,0.9,0.58159,0.00017,27.68577]
[1777520396499,32.39,75927.25,0.9,0.57995,0.00017,27.70596]
[1777520399812,32.39,75923.98,0.9,0.57939,0.00017,27.71275]
[1777520405159,32.4,75919.45,0.9,0.57861,0.00017,27.72216]
[1777520405196,32.4,75919.45,0.9,0.57861,0.00017,27.72216]
[1777520405562,32.4,75915.56,0.9,0.57794,0.00017,27.73001]
[1777520406285,32.4,75915.56,0.9,0.57794,0.00017,27.73001]
[1777520406569,32.39,75909.06,0.9,0.57684,0.00017,27.74294]
[1777520410256,32.39,75904.59,0.9,0.57608,0.00017,27.75165]
[1777520415778,32.39,75901.95,0.9,0.57564,0.00017,27.75666]
[1777520416639,32.38,75895.82,0.9,0.5746,0.00017,27.76841]
[1777520417810,32.38,75895.82,0.9,0.5746,0.00017,27.76841]
[1777520417819,32.38,75895.82,0.9,0.5746,0.00017,27.76841]
[1777520417857,32.38,75895.82,0.9,0.5746,0.00017,27.76841]
[1777520417997,32.38,75895.82,0.9,0.5746,0.00017,27.76841]
[1777520423688,32.38,75889.46,0.9,0.57352,0.00017,27.78035]
[1777520424532,32.38,75889.46,0.9,0.57352,0.00017,27.78035]
[1777520426435,32.38,75884.61,0.9,0.57269,0.00017,27.78936]
[1777520428538,32.38,75880.59,0.9,0.572,0.00017,27.79676]
[1777520430053,32.38,75873.51,0.9,0.57079,0.00017,27.80959]
[1777520430191,32.38,75873.51,0.9,0.57079,0.00017,27.80959]
[1777520435772,32.37,75874.39,0.9,0.57096,0.00017,27.8048]
[1777520440807,32.37,75875.81,0.9,0.57121,0.00017,27.80216]
[1777520442821,32.37,75881.59,0.9,0.5722,0.00017,27.79159]
[1777520447856,32.37,75883.48,0.9,0.57253,0.00017,27.78805]
[1777520452891,32.36,75884.29,0.9,0.57267,0.00017,27.78651]
[1777520457926,32.36,75883.36,0.9,0.57251,0.00017,27.78819]
[1777520459940,32.36,75888.47,0.9,0.57339,0.00017,27.77866]
[1777520464975,32.36,75888.31,0.9,0.57337,0.00017,27.77881]
[1777520470010,32.36,75887.53,0.9,0.57324,0.00017,27.78025]
[1777520475045,32.35,75887.81,0.9,0.57329,0.00017,27.77971]
[1777520477201,32.35,75889.21,0.9,0.57353,0.00017,27.77707]
[1777520479764,32.35,75890.98,0.9,0.57383,0.00017,27.77372]
[1777520480508,32.35,75894.53,0.9,0.57444,0.00017,27.76698]
[1777520482124,32.35,75898.31,0.9,0.57509,0.00017,27.75972]
[1777520489099,32.35,75897.43,0.9,0.57494,0.00017,27.76131]
[1777520494178,32.35,75902.16,0.9,0.57577,0.00017,27.74893]
[1777520497533,32.34,75901.45,0.9,0.57565,0.00017,27.75027]
[1777520503388,32.34,75900.92,0.9,0.57557,0.00017,27.7512]
[1777520509283,32.33,75897.29,0.9,0.57496,0.00017,27.75807]
[1777520514317,32.33,75896.91,0.9,0.5749,0.00017,27.75872]
[1777520519353,32.33,75893.9,0.9,0.57439,0.00017,27.76441]
[1777520524388,32.33,75896.03,0.9,0.57476,0.00017,27.76026]
[1777520525235,32.33,75896.03,0.9,0.57476,0.00017,27.76026]
[1777520525812,32.33,75896.03,0.9,0.57476,0.00017,27.76026]
[1777520525884,32.33,75896.03,0.9,0.57476,0.00017,27.76026]
[1777520525914,32.32,75897.66,0.9,0.57504,0.00017,27.75709]
[1777520526402,32.32,75906.24,0.9,0.57651,0.00017,27.74035]
[1777520528376,32.32,75909.02,0.9,0.57699,0.00017,27.73482]
[1777520528410,32.32,75909.02,0.9,0.57699,0.00017,27.73482]
[1777520528416,32.32,75908.7,0.9,0.57693,0.00017,27.73544]
[1777520529423,32.32,75903.21,0.9,0.57599,0.00017,27.74624]
[1777520534460,32.32,75900.77,0.9,0.57559,0.00017,27.75089]
[1777520539494,32.31,75899.54,0.9,0.57538,0.00017,27.75316]
[1777520544529,32.31,75900.01,0.9,0.57547,0.00017,27.75215]
[1777520549471,32.31,75902.3,0.9,0.57587,0.00017,27.7476]
[1777520549507,32.31,75902.3,0.9,0.57587,0.00017,27.7476]
[1777520549522,32.31,75902.3,0.9,0.57587,0.00017,27.7476]
[1777520549592,32.31,75902.3,0.9,0.57587,0.00017,27.7476]
[1777520554599,32.3,75909.5,0.9,0.57712,0.00017,27.73012]
[1777520559509,32.3,75910.33,0.9,0.57727,0.00017,27.7284]
[1777520559999,32.3,75910.33,0.9,0.57727,0.00017,27.7284]
[1777520560101,32.3,75910.29,0.9,0.57726,0.00017,27.72846]
[1777520565676,32.29,75909.67,0.9,0.57716,0.00017,27.72961]
[1777520566949,32.29,75909.67,0.9,0.57716,0.00017,27.72961]
[1777520567406,32.29,75909.77,0.9,0.57718,0.00017,27.72939]
[1777520567690,32.29,75904.24,0.9,0.57623,0.00017,27.74033]
[1777520572724,32.29,75899.8,0.9,0.57548,0.00017,27.74891]
[1777520577760,32.29,75898.42,0.9,0.57525,0.00017,27.7515]
[1777520579717,32.29,75898.82,0.9,0.57532,0.00017,27.75071]
[1777520579724,32.29,75898.82,0.9,0.57532,0.00017,27.75071]
[1777520579796,32.29,75898.82,0.9,0.57532,0.00017,27.75071]
[1777520580106,32.29,75898.82,0.9,0.57532,0.00017,27.75071]
[1777520579897,32.28,75898.48,0.9,0.57526,0.00017,27.75136]
[1777520580781,32.28,75900.55,0.9,0.57562,0.00017,27.74732]
[1777520585816,32.28,75902.59,0.9,0.57597,0.00017,27.74325]
[1777520587830,32.28,75897.05,0.9,0.57503,0.00017,27.75399]
[1777520592865,32.28,75897.49,0.9,0.57511,0.00017,27.75308]
[1777520595886,32.28,75903.58,0.9,0.57615,0.00017,27.74116]
[1777520600056,32.27,75903.01,0.9,0.57606,0.00017,27.74222]
[1777520600147,32.27,75903.01,0.9,0.57606,0.00017,27.74222]
[1777520605956,32.27,75903.23,0.9,0.57611,0.00017,27.74165]
[1777520609934,32.27,75903.35,0.9,0.57613,0.00017,27.74135]
[1777520609984,32.26,75903.13,0.9,0.5761,0.00017,27.74176]
[1777520615022,32.26,75905.49,0.9,0.57652,0.00017,27.7339]
[1777520618884,32.26,75905.02,0.9,0.57644,0.00017,27.73477]
[1777520619047,32.26,75904.84,0.9,0.57641,0.00017,27.73511]
[1777520624094,32.26,75903.18,0.9,0.57613,0.00017,27.73831]
[1777520624106,32.26,75903.18,0.9,0.57613,0.00017,27.73831]
[1777520624173,32.26,75903.18,0.9,0.57613,0.00017,27.73831]
[1777520624196,32.26,75903.47,0.9,0.57618,0.00017,27.73772]
[1777520624337,32.26,75903.47,0.9,0.57618,0.00017,27.73772]
[1777520624354,32.26,75903.47,0.9,0.57618,0.00017,27.73772]
[1777520624951,32.26,75903.47,0.9,0.57618,0.00017,27.73772]
[1777520625091,32.25,75906.04,0.9,0.57662,0.00017,27.73263]
[1777520630127,32.25,75907.49,0.9,0.57688,0.00017,27.72969]
[1777520630139,32.25,75907.49,0.9,0.57688,0.00017,27.72969]
[1777520630175,32.25,75907.64,0.9,0.5769,0.00017,27.72937]
[1777520633386,32.25,75909.76,0.9,0.57727,0.00017,27.72511]
[1777520633409,32.25,75909.76,0.9,0.57727,0.00017,27.72511]
[1777520634154,32.25,75907.9,0.9,0.57695,0.00017,27.72881]
[1777520639189,32.25,75906.82,0.9,0.57677,0.00017,27.73088]
[1777520640118,32.25,75906.82,0.9,0.57677,0.00017,27.73088]
[1777520640133,32.25,75906.82,0.9,0.57677,0.00017,27.73088]
[1777520640238,32.25,75906.82,0.9,0.57677,0.00017,27.73088]
[1777520640196,32.25,75906.47,0.9,0.57671,0.00017,27.73156]
[1777520641071,32.25,75906.47,0.9,0.57671,0.00017,27.73156]
[1777520641203,32.25,75905.17,0.9,0.57649,0.00017,27.73413]
[1777520646238,32.24,75902.58,0.9,0.57605,0.00017,27.73915]
[1777520651273,32.24,75903.11,0.9,0.57615,0.00017,27.73803]
[1777520656308,32.24,75903.16,0.9,0.57616,0.00017,27.73785]
[1777520661343,32.23,75902.91,0.9,0.57613,0.00017,27.73826]
[1777520666377,32.23,75903.39,0.9,0.57622,0.00017,27.73724]
[1777520670363,32.23,75903.7,0.9,0.57627,0.00017,27.73659]
[1777520670406,32.23,75903.39,0.9,0.57622,0.00017,27.73718]
[1777520673427,32.23,75909.31,0.9,0.57725,0.00017,27.72223]
[1777520675538,32.23,75909.5,0.9,0.57728,0.00017,27.72182]
[1777520680599,32.22,75912.63,0.9,0.57782,0.00017,27.71547]
[1777520683619,32.22,75913.04,0.9,0.57789,0.00017,27.71464]
[1777520683640,32.22,75913.04,0.9,0.57789,0.00017,27.71464]
[1777520683664,32.22,75913.46,0.9,0.57797,0.00017,27.71378]
[1777520684505,32.22,75922.14,0.9,0.57945,0.00017,27.69602]
[1777520689539,32.22,75922.11,0.9,0.57945,0.00017,27.6961]
[1777520693019,32.22,75923.21,0.9,0.57963,0.00017,27.69384]
[1777520693114,32.22,75923.25,0.9,0.57964,0.00017,27.69376]
[1777520698604,32.23,75923.06,0.9,0.57961,0.00017,27.69419]
[1777520700196,32.23,75923.06,0.9,0.57961,0.00017,27.69419]
[1777520700281,32.23,75923.35,0.9,0.57966,0.00017,27.6936]
[1777520700614,32.23,75923.35,0.9,0.57966,0.00017,27.6936]
[1777520700617,32.23,75922.54,0.9,0.57952,0.00017,27.69528]
[1777520705651,32.23,75921.02,0.9,0.57926,0.00017,27.69843]
[1777520710687,32.23,75921.3,0.9,0.5793,0.00017,27.69785]
[1777520712183,32.23,75921.3,0.9,0.5793,0.00017,27.69785]
[1777520717736,32.22,75917.25,0.9,0.57861,0.00017,27.70611]
[1777520720352,32.22,75916.84,0.9,0.57854,0.00017,27.70693]
[1777520725793,32.22,75917.62,0.9,0.57868,0.00017,27.70531]
[1777520727258,32.22,75917.62,0.9,0.57868,0.00017,27.70531]
[1777520729659,32.22,75916.25,0.9,0.57845,0.00017,27.70808]
[1777520729748,32.22,75916.25,0.9,0.57845,0.00017,27.70808]
[1777520729821,32.22,75915.42,0.9,0.5783,0.00017,27.70976]
[1777520730753,32.22,75915.42,0.9,0.5783,0.00017,27.70976]
[1777520730766,32.22,75915.42,0.9,0.5783,0.00017,27.70976]
[1777520730837,32.22,75907.96,0.9,0.57703,0.00017,27.72478]
[1777520731844,32.22,75913.94,0.9,0.57806,0.00017,27.70962]
[1777520736878,32.22,75914.4,0.9,0.57814,0.00017,27.70866]
[1777520741914,32.22,75917.41,0.9,0.57866,0.00017,27.70252]
[1777520746949,32.22,75917.75,0.9,0.57872,0.00017,27.70182]
[1777520751984,32.22,75918.42,0.9,0.57883,0.00017,27.70044]
[1777520754669,32.22,75918.09,0.9,0.57877,0.00017,27.70112]
[1777520754981,32.22,75918.09,0.9,0.57877,0.00017,27.70112]
[1777520755007,32.22,75915.63,0.9,0.57835,0.00017,27.70614]
[1777520756471,32.22,75915.0,0.9,0.57824,0.00017,27.70742]
[1777520757020,32.22,75914.87,0.9,0.57822,0.00017,27.70766]
[1777520762055,32.21,75914.92,0.9,0.57824,0.00017,27.70743]
[1777520768098,32.21,75914.84,0.9,0.57824,0.00017,27.70744]
[1777520771540,32.21,75914.92,0.9,0.57826,0.00017,27.7072]
[1777520773760,32.2,75915.08,0.9,0.57829,0.00017,27.70684]
[1777520779174,32.2,75912.17,0.9,0.5778,0.00017,27.71261]
[1777520780510,32.2,75912.65,0.9,0.57788,0.00017,27.71162]
[1777520780858,32.2,75912.65,0.9,0.57788,0.00017,27.71162]
[1777520789245,32.19,75914.13,0.9,0.57815,0.00017,27.70842]
[1777520794280,32.19,75911.73,0.9,0.57775,0.00017,27.71003]
[1777520800323,32.18,75907.86,0.9,0.5771,0.00017,27.71771]
[1777520805358,32.18,75907.35,0.9,0.57702,0.00017,27.71864]
[1777520808800,32.18,75906.93,0.9,0.57695,0.00017,27.71943]
[1777520809935,32.18,75907.27,0.9,0.57701,0.00017,27.71873]
[1777520810086,32.18,75907.27,0.9,0.57701,0.00017,27.71873]
[1777520810394,32.18,75902.54,0.9,0.5762,0.00017,27.7281]
[1777520811871,32.18,75901.0,0.9,0.57593,0.00017,27.73112]
[1777520812407,32.18,75893.2,0.9,0.57459,0.00017,27.74629]
[1777520817414,32.18,75892.01,0.9,0.57439,0.00017,27.74854]
[1777520818449,32.17,75886.82,0.9,0.5735,0.00017,27.7584]
[1777520822599,32.17,75885.15,0.9,0.57321,0.00017,27.76154]
[1777520825815,32.17,75884.49,0.9,0.5731,0.00017,27.76273]
[1777520831540,32.17,75881.1,0.9,0.57252,0.00017,27.76907]
[1777520836576,32.17,75882.56,0.9,0.57277,0.00017,27.76632]
[1777520841611,32.17,75883.37,0.9,0.57292,0.00017,27.7647]
[1777520846646,32.16,75883.87,0.9,0.57301,0.00017,27.76366]
[1777520851681,32.16,75881.73,0.9,0.57266,0.00017,27.76443]
[1777520856716,32.15,75884.45,0.9,0.57314,0.00017,27.75919]
[1777520861751,32.15,75881.47,0.9,0.57263,0.00017,27.76466]
[1777520866785,32.14,75882.53,0.9,0.57283,0.00017,27.76254]
[1777520872108,32.14,75883.48,0.9,0.573,0.00017,27.76065]
[1777520877863,32.13,75886.16,0.9,0.57348,0.00017,27.75541]
[1777520883906,32.13,75887.98,0.9,0.57379,0.00017,27.752]
[1777520888941,32.13,75884.6,0.9,0.57321,0.00017,27.75827]
[1777520893976,32.12,75883.72,0.9,0.57307,0.00017,27.7598]
[1777520899010,32.12,75885.02,0.9,0.57329,0.00017,27.75739]
[1777520904046,32.12,75884.98,0.9,0.57328,0.00017,27.75752]
[1777520910088,32.13,75884.95,0.9,0.57327,0.00017,27.75763]
[1777520915123,32.13,75885.26,0.9,0.57333,0.00017,27.75397]
[1777520920158,32.13,75884.15,0.9,0.57313,0.00017,27.75611]
[1777520925193,32.13,75884.21,0.9,0.57314,0.00017,27.75604]
[1777520930228,32.13,75884.47,0.9,0.57318,0.00017,27.7556]
[1777520935263,32.14,75884.36,0.9,0.57316,0.00017,27.75585]
[1777520936184,32.14,75884.36,0.9,0.57316,0.00017,27.75585]
[1777520936360,32.14,75878.81,0.9,0.5722,0.00017,27.76624]
[1777520937042,32.14,75878.81,0.9,0.5722,0.00017,27.76624]
[1777520942034,32.13,75876.82,0.9,0.57187,0.00017,27.76981]
[1777520947349,32.13,75883.03,0.9,0.57294,0.00017,27.75826]
[1777520952385,32.13,75883.22,0.9,0.57297,0.00017,27.75795]
[1777520957419,32.14,75883.65,0.9,0.57304,0.00017,27.75718]
[1777520962455,32.14,75883.18,0.9,0.57295,0.00017,27.7581]
[1777520967490,32.14,75882.95,0.9,0.57291,0.00017,27.75857]
[1777520972525,32.14,75883.52,0.9,0.57301,0.00017,27.75442]
[1777520977560,32.14,75884.53,0.9,0.57318,0.00017,27.75255]
[1777520982595,32.14,75882.19,0.9,0.57278,0.00017,27.75698]
[1777520985495,32.14,75881.79,0.9,0.57271,0.00017,27.75774]
[1777520985615,32.14,75888.85,0.9,0.57393,0.00017,27.74442]
[1777520986623,32.14,75895.55,0.9,0.57508,0.00017,27.73152]
[1777520991658,32.14,75896.13,0.9,0.57518,0.00017,27.73036]
[1777520994833,32.14,75896.57,0.9,0.57526,0.00017,27.72949]
[1777520996031,32.14,75895.52,0.9,0.57508,0.00017,27.73152]
[1777520996132,32.14,75885.84,0.9,0.57341,0.00017,27.75008]
[1777521001728,32.14,75884.34,0.9,0.57315,0.00017,27.75294]
[1777521006763,32.14,75883.86,0.9,0.57307,0.00017,27.75387]
[1777521011798,32.15,75884.18,0.9,0.57312,0.00017,27.75329]
[1777521016833,32.15,75885.47,0.9,0.57334,0.00017,27.75089]
[1777521021549,32.15,75887.21,0.9,0.57364,0.00017,27.7476]
[1777521030931,32.14,75884.96,0.9,0.57327,0.00017,27.75163]
[1777521035967,32.13,75884.95,0.9,0.57328,0.00017,27.74839]
[1777521041002,32.13,75884.46,0.9,0.57321,0.00017,27.74918]
[1777521042428,32.13,75884.46,0.9,0.57321,0.00017,27.74918]
[1777521042494,32.13,75884.46,0.9,0.57321,0.00017,27.74918]
[1777521043016,32.12,75890.74,0.9,0.5743,0.00017,27.73717]
[1777521044023,32.12,75895.69,0.9,0.57515,0.00017,27.72761]
[1777521049058,32.12,75897.04,0.9,0.57538,0.00017,27.72495]
[1777521054093,32.12,75896.83,0.9,0.57535,0.00017,27.72532]
[1777521055749,32.12,75896.78,0.9,0.57534,0.00017,27.72542]
[1777521061142,32.12,75896.75,0.9,0.57534,0.00017,27.72541]
[1777521066177,32.12,75896.53,0.9,0.57531,0.00017,27.72579]
[1777521068203,32.12,75896.55,0.9,0.57531,0.00017,27.72574]
[1777521069198,32.12,75890.98,0.9,0.57435,0.00017,27.73651]
[1777521074233,32.12,75890.61,0.9,0.57428,0.00017,27.7373]
[1777521079268,32.12,75892.49,0.9,0.5746,0.00017,27.73376]
[1777521084303,32.13,75892.35,0.9,0.57457,0.00017,27.73411]
[1777521089337,32.13,75891.17,0.9,0.57436,0.00017,27.73645]
[1777521094373,32.13,75891.04,0.9,0.57434,0.00017,27.73364]
[1777521099407,32.13,75888.7,0.9,0.57393,0.00017,27.73818]
[1777521106457,32.14,75888.03,0.9,0.57381,0.00017,27.73951]
[1777521111291,32.14,75888.93,0.9,0.57397,0.00017,27.73783]
[1777521114513,32.14,75897.07,0.9,0.57537,0.00017,27.72217]
[1777521119548,32.14,75897.0,0.9,0.57535,0.00017,27.72239]
[1777521123197,32.14,75896.88,0.9,0.57532,0.00017,27.72267]
[1777521124258,32.14,75896.75,0.9,0.5753,0.00017,27.72294]
[1777521124359,32.14,75896.75,0.9,0.5753,0.00017,27.72294]
[1777521124381,32.14,75896.75,0.9,0.5753,0.00017,27.72294]
[1777521124420,32.14,75896.75,0.9,0.5753,0.00017,27.72294]
[1777521124584,32.15,75905.11,0.9,0.57674,0.00017,27.70648]
[1777521125590,32.14,75912.09,0.9,0.57794,0.00017,27.69244]
[1777521127222,32.14,75913.39,0.9,0.57816,0.00017,27.68979]
[1777521132643,32.14,75913.74,0.9,0.57822,0.00017,27.68906]
[1777521137678,32.14,75917.62,0.9,0.57889,0.00017,27.68112]
[1777521140828,32.14,75918.34,0.9,0.57901,0.00017,27.67965]
[1777521142713,32.15,75918.55,0.9,0.57905,0.00017,27.67923]
[1777521147748,32.15,75922.36,0.9,0.5797,0.00017,27.67137]
[1777521152782,32.15,75923.52,0.9,0.57991,0.00017,27.66587]
[1777521157818,32.15,75922.89,0.9,0.57979,0.00017,27.66724]
[1777521162853,32.15,75922.82,0.9,0.57978,0.00017,27.66744]
[1777521167366,32.15,75923.49,0.9,0.57989,0.00017,27.66608]
[1777521167888,32.15,75917.48,0.9,0.57886,0.00017,27.67855]
[1777521169902,32.15,75911.83,0.9,0.57789,0.00017,27.69004]
[1777521174937,32.15,75914.78,0.9,0.5784,0.00017,27.68396]
[1777521179972,32.15,75914.73,0.9,0.5784,0.00017,27.68396]
[1777521185685,32.14,75915.71,0.9,0.57857,0.00017,27.68188]
[1777521191049,32.14,75917.4,0.9,0.57886,0.00017,27.6784]
[1777521196083,32.14,75915.44,0.9,0.57852,0.00017,27.68247]
[1777521201119,32.15,75915.84,0.9,0.57859,0.00017,27.68168]
[1777521206154,32.15,75918.28,0.9,0.57901,0.00017,27.67671]
[1777521211190,32.15,75923.05,0.9,0.57983,0.00017,27.66374]
[1777521216224,32.15,75923.24,0.9,0.57986,0.00017,27.66341]
[1777521222266,32.15,75923.14,0.9,0.57983,0.00017,27.66371]
[1777521226373,32.16,75925.83,0.9,0.58029,0.00017,27.65812]
[1777521226469,32.16,75925.81,0.9,0.58029,0.00017,27.65818]
[1777521230380,32.16,75930.24,0.9,0.58105,0.00017,27.64888]
[1777521231345,32.16,75941.64,0.9,0.583,0.00017,27.6244]
[1777521232459,32.16,75941.64,0.9,0.583,0.00017,27.6244]
[1777521237624,32.16,75943.48,0.9,0.5833,0.00017,27.62054]
[1777521245115,32.17,75941.25,0.9,0.58291,0.00017,27.62565]
[1777521246623,32.17,75943.93,0.9,0.58336,0.00017,27.61983]
[1777521247722,32.17,75944.33,0.9,0.58343,0.00017,27.61898]
[1777521253495,32.18,75947.74,0.9,0.584,0.00017,27.61169]
[1777521255118,32.18,75947.78,0.9,0.58401,0.00017,27.61161]
[1777521255172,32.18,75947.78,0.9,0.58401,0.00017,27.61161]
[1777521255510,32.18,75954.69,0.9,0.58519,0.00017,27.59625]
[1777521257859,32.18,75955.82,0.9,0.58538,0.00017,27.59373]
[1777521263566,32.18,75961.59,0.9,0.58636,0.00017,27.58075]
[1777521268601,32.18,75961.13,0.9,0.58628,0.00017,27.5818]
[1777521273637,32.18,75961.42,0.9,0.58634,0.00017,27.57797]
[1777521277663,32.18,75961.42,0.9,0.58634,0.00017,27.57796]
[1777521278671,32.18,75951.31,0.9,0.58461,0.00017,27.60077]
[1777521283706,32.19,75952.38,0.9,0.58478,0.00017,27.59852]
[1777521288796,32.19,75950.81,0.9,0.58451,0.00017,27.60211]
[1777521288859,32.19,75945.73,0.9,0.58364,0.00017,27.61337]
[1777521291762,32.19,75939.9,0.9,0.58263,0.00017,27.62615]
[1777521293197,32.19,75944.37,0.9,0.5834,0.00017,27.61644]
[1777521293448,32.19,75944.37,0.9,0.5834,0.00017,27.61644]
[1777521293462,32.19,75944.37,0.9,0.5834,0.00017,27.61644]
[1777521293544,32.19,75944.37,0.9,0.5834,0.00017,27.61644]
[1777521293548,32.19,75944.37,0.9,0.5834,0.00017,27.61644]
[1777521293776,32.19,75952.42,0.9,0.58478,0.00017,27.59867]
[1777521294325,32.19,75952.42,0.9,0.58478,0.00017,27.59867]
[1777521294328,32.19,75952.42,0.9,0.58478,0.00017,27.59867]
[1777521294784,32.2,75958.43,0.9,0.5858,0.00017,27.58521]
[1777521299818,32.2,75959.04,0.9,0.5859,0.00017,27.58397]
[1777521301896,32.2,75959.07,0.9,0.5859,0.00017,27.58393]
[1777521302839,32.2,75952.33,0.9,0.58474,0.00017,27.59912]
[1777521307876,32.2,75948.23,0.9,0.58404,0.00017,27.6083]
[1777521309890,32.21,75942.18,0.9,0.583,0.00017,27.6216]
[1777521314925,32.21,75939.46,0.9,0.58253,0.00017,27.6276]
[1777521315476,32.21,75939.46,0.9,0.58253,0.00017,27.6276]
[1777521315932,32.21,75931.99,0.9,0.58124,0.00017,27.64362]
[1777521316930,32.21,75931.99,0.9,0.58124,0.00017,27.64362]
[1777521317045,32.21,75931.99,0.9,0.58124,0.00017,27.64365]
[1777521318141,32.21,75930.02,0.9,0.58091,0.00017,27.64782]
[1777521318190,32.21,75930.02,0.9,0.58091,0.00017,27.64782]
[1777521318199,32.21,75930.02,0.9,0.58091,0.00017,27.64782]
[1777521318243,32.21,75929.21,0.9,0.58076,0.00017,27.64956]
[1777521319370,32.21,75929.21,0.9,0.58076,0.00017,27.64956]
[1777521319450,32.21,75927.45,0.9,0.58046,0.00017,27.65331]
[1777521320255,32.21,75927.45,0.9,0.58046,0.00017,27.65331]
[1777521320589,32.21,75927.45,0.9,0.58046,0.00017,27.65331]
[1777521320967,32.21,75921.5,0.9,0.57944,0.00017,27.66575]
[1777521324955,32.22,75920.99,0.9,0.57934,0.00017,27.66691]
[1777521324987,32.22,75920.99,0.9,0.57934,0.00017,27.66691]
[1777521325021,32.22,75920.99,0.9,0.57934,0.00017,27.66691]
[1777521325057,32.22,75920.67,0.9,0.57928,0.00017,27.6676]
[1777521331228,32.22,75917.31,0.9,0.57871,0.00017,27.67451]
[1777521331689,32.22,75917.31,0.9,0.57871,0.00017,27.67451]
[1777521331691,32.22,75917.31,0.9,0.57871,0.00017,27.67451]
[1777521333057,32.22,75906.77,0.9,0.57691,0.00017,27.69265]
[1777521336439,32.22,75906.66,0.9,0.57689,0.00017,27.69285]
[1777521337284,32.22,75906.49,0.9,0.57686,0.00017,27.69317]
[1777521343128,32.22,75904.89,0.9,0.57659,0.00017,27.6963]
[1777521345797,32.21,75904.99,0.9,0.57661,0.00017,27.6961]
[1777521345851,32.21,75908.6,0.9,0.57723,0.00017,27.68889]
[1777521348152,32.21,75909.95,0.9,0.57746,0.00017,27.68616]
[1777521348162,32.21,75909.79,0.9,0.57743,0.00017,27.68647]
[1777521349498,32.21,75909.79,0.9,0.57743,0.00017,27.68647]
[1777521349552,32.21,75909.22,0.9,0.57734,0.00017,27.68761]
[1777521351097,32.21,75910.58,0.9,0.57757,0.00017,27.68487]
[1777521351184,32.21,75910.07,0.9,0.57748,0.00017,27.68589]
[1777521356219,32.21,75907.23,0.9,0.577,0.00017,27.69155]
[1777521361253,32.21,75906.06,0.9,0.5768,0.00017,27.69386]
[1777521366019,32.21,75901.81,0.9,0.57607,0.00017,27.70225]
[1777521366032,32.21,75901.81,0.9,0.57607,0.00017,27.70225]
[1777521368533,32.21,75902.34,0.9,0.57616,0.00017,27.70119]
[1777521368634,32.21,75901.96,0.9,0.5761,0.00017,27.70193]
[1777521370400,32.21,75902.55,0.9,0.5762,0.00017,27.70077]
[1777521370501,32.21,75902.52,0.9,0.5762,0.00017,27.70078]
[1777521376985,32.21,75903.88,0.9,0.57643,0.00017,27.69806]
[1777521376994,32.21,75903.88,0.9,0.57643,0.00017,27.69806]
[1777521386429,32.2,75905.87,0.9,0.57678,0.00017,27.69405]
[1777521391464,32.2,75905.99,0.9,0.57681,0.00017,27.69065]
[1777521392849,32.2,75905.99,0.9,0.57681,0.00017,27.69065]
[1777521393002,32.2,75905.99,0.9,0.57681,0.00017,27.69065]
[1777521392951,32.2,75906.27,0.9,0.57686,0.00017,27.69009]
[1777521393222,32.2,75906.27,0.9,0.57686,0.00017,27.69009]
[1777521393478,32.2,75911.87,0.9,0.57782,0.00017,27.67884]
[1777521395479,32.2,75915.42,0.9,0.57843,0.00017,27.67164]
[1777521395491,32.2,75914.12,0.9,0.57821,0.00017,27.67429]
[1777521400528,32.2,75914.7,0.9,0.57831,0.00017,27.67311]
[1777521405370,32.2,75915.98,0.9,0.57853,0.00017,27.67051]
[1777521405562,32.2,75914.7,0.9,0.57831,0.00017,27.67312]
[1777521410598,32.2,75912.13,0.9,0.57787,0.00017,27.67829]
[1777521415634,32.2,75912.86,0.9,0.57799,0.00017,27.67679]
[1777521420668,32.2,75913.73,0.9,0.57815,0.00017,27.67499]
[1777521421321,32.2,75913.73,0.9,0.57815,0.00017,27.67499]
[1777521421410,32.2,75913.73,0.9,0.57815,0.00017,27.67499]
[1777521421675,32.2,75922.42,0.9,0.57964,0.00017,27.65714]
[1777521422682,32.2,75931.29,0.9,0.58116,0.00017,27.63853]
[1777521426710,32.2,75940.69,0.9,0.58277,0.00017,27.61843]
[1777521428738,32.2,75944.03,0.9,0.58334,0.00017,27.61118]
[1777521433004,32.21,75943.68,0.9,0.58327,0.00017,27.61207]
[1777521438703,32.21,75942.36,0.9,0.58303,0.00017,27.61512]
[1777521439812,32.21,75935.94,0.9,0.58193,0.00017,27.62903]
[1777521444847,32.22,75935.05,0.9,0.58177,0.00017,27.63105]
[1777521449882,32.22,75934.66,0.9,0.5817,0.00017,27.63198]
[1777521454917,32.22,75934.7,0.9,0.5817,0.00017,27.62885]
[1777521457938,32.22,75927.67,0.9,0.58049,0.00017,27.6438]
[1777521462973,32.23,75927.2,0.9,0.5804,0.00017,27.64493]
[1777521464952,32.23,75927.44,0.9,0.58044,0.00017,27.64446]
[1777521464987,32.23,75927.94,0.9,0.58053,0.00017,27.64344]
[1777521466868,32.23,75928.35,0.9,0.58059,0.00017,27.6426]
[1777521467001,32.23,75928.84,0.9,0.58068,0.00017,27.64159]
[1777521472037,32.24,75930.64,0.9,0.58098,0.00017,27.63792]
[1777521477072,32.24,75930.43,0.9,0.58093,0.00017,27.6385]
[1777521481954,32.24,75930.71,0.9,0.58097,0.00017,27.63801]
[1777521482055,32.25,75930.71,0.9,0.58097,0.00017,27.63804]
[1777521487142,32.25,75931.1,0.9,0.58103,0.00017,27.63731]
[1777521492177,32.25,75928.7,0.9,0.58061,0.00017,27.64248]
[1777521499227,32.26,75929.26,0.9,0.5807,0.00017,27.64145]
[1777521504261,32.26,75929.16,0.9,0.58067,0.00017,27.64177]
[1777521509297,32.26,75928.74,0.9,0.58059,0.00017,27.64276]
[1777521514332,32.27,75930.71,0.9,0.58093,0.00017,27.63559]
[1777521519368,32.27,75932.7,0.9,0.58127,0.00017,27.63147]
[1777521521122,32.27,75932.7,0.9,0.58127,0.00017,27.63147]
[1777521530445,32.27,75930.81,0.9,0.58093,0.00017,27.63557]
[1777521535480,32.28,75930.71,0.9,0.58092,0.00017,27.6358]
[1777521536773,32.28,75930.71,0.9,0.58092,0.00017,27.6358]
[1777521536824,32.28,75930.33,0.9,0.58085,0.00017,27.63662]
[1777521537494,32.28,75924.06,0.9,0.57978,0.00017,27.64972]
[1777521542511,32.28,75921.22,0.9,0.57929,0.00017,27.65559]
[1777521542716,32.28,75921.21,0.9,0.57929,0.00017,27.6556]
[1777521548571,32.27,75919.31,0.9,0.57896,0.00017,27.65949]
[1777521550005,32.27,75919.31,0.9,0.57896,0.00017,27.65949]
[1777521550106,32.27,75918.96,0.9,0.57891,0.00017,27.6602]
[1777521555620,32.27,75919.39,0.9,0.57899,0.00017,27.65915]
[1777521559003,32.27,75918.54,0.9,0.57885,0.00017,27.66079]
[1777521559100,32.26,75918.54,0.9,0.57885,0.00017,27.66076]
[1777521559395,32.26,75918.54,0.9,0.57885,0.00017,27.66076]
[1777521559648,32.26,75913.04,0.9,0.57791,0.00017,27.67194]
[1777521564683,32.26,75912.46,0.9,0.57782,0.00017,27.67305]
[1777521569718,32.26,75912.13,0.9,0.57776,0.00017,27.67366]
[1777521573745,32.26,75906.62,0.9,0.57683,0.00017,27.68151]
[1777521575524,32.26,75906.76,0.9,0.57685,0.00017,27.68121]
[1777521580795,32.25,75908.43,0.9,0.57715,0.00017,27.67781]
[1777521585831,32.25,75905.37,0.9,0.57663,0.00017,27.68384]
[1777521586619,32.25,75905.37,0.9,0.57663,0.00017,27.68384]
[1777521586815,32.25,75905.37,0.9,0.57663,0.00017,27.68384]
[1777521589180,32.25,75904.4,0.9,0.57646,0.00017,27.68574]
[1777521595389,32.25,75903.85,0.9,0.57637,0.00017,27.68673]
[1777521600606,32.25,75903.52,0.9,0.57632,0.00017,27.68731]
[1777521604135,32.24,75904.17,0.9,0.57644,0.00017,27.68598]
[1777521604180,32.24,75903.99,0.9,0.57641,0.00017,27.68633]
[1777521604955,32.24,75903.99,0.9,0.57641,0.00017,27.68633]
[1777521605521,32.24,75905.24,0.9,0.57662,0.00017,27.68386]
[1777521605970,32.24,75912.23,0.9,0.57782,0.00017,27.66986]
[1777521611005,32.24,75917.13,0.9,0.57866,0.00017,27.65989]
[1777521614352,32.24,75915.36,0.9,0.57836,0.00017,27.66349]
[1777521615033,32.24,75914.02,0.9,0.57813,0.00017,27.6662]
[1777521615626,32.24,75914.02,0.9,0.57813,0.00017,27.6662]
[1777521616040,32.24,75914.72,0.9,0.57825,0.00017,27.66477]
[1777521618760,32.24,75916.45,0.9,0.57855,0.00017,27.66124]
[1777521619061,32.24,75916.33,0.9,0.57853,0.00017,27.66148]
[1777521620782,32.24,75915.25,0.9,0.57834,0.00017,27.6637]
[1777521621748,32.24,75914.01,0.9,0.57813,0.00017,27.66624]
[1777521622082,32.24,75909.27,0.9,0.57732,0.00017,27.67579]
[1777521623857,32.24,75907.26,0.9,0.57697,0.00017,27.67982]
[1777521624096,32.24,75906.91,0.9,0.57691,0.00017,27.68053]
[1777521625145,32.24,75906.91,0.9,0.57691,0.00017,27.68053]
[1777521626224,32.24,75907.49,0.9,0.57701,0.00017,27.67939]
[1777521635175,32.24,75904.79,0.9,0.57655,0.00017,27.68165]
[1777521638454,32.25,75902.7,0.9,0.57619,0.00017,27.6858]
[1777521638507,32.25,75902.7,0.9,0.57619,0.00017,27.6858]
[1777521639203,32.25,75901.35,0.9,0.57596,0.00017,27.68843]
[1777521640384,32.24,75901.04,0.9,0.5759,0.00017,27.68903]
[1777521642905,32.24,75899.9,0.9,0.57571,0.00017,27.69124]
[1777521643648,32.24,75897.59,0.9,0.57531,0.00017,27.69573]
[1777521645815,32.24,75896.48,0.9,0.57512,0.00017,27.69786]
[1777521648266,32.24,75890.36,0.9,0.57407,0.00017,27.70963]
[1777521649055,32.24,75890.36,0.9,0.57407,0.00017,27.70963]
[1777521653185,32.24,75887.99,0.9,0.57366,0.00017,27.71415]
[1777521654310,32.24,75877.39,0.9,0.57184,0.00017,27.73394]
[1777521656282,32.24,75877.39,0.9,0.57184,0.00017,27.73394]
[1777521657916,32.25,75876.97,0.9,0.57176,0.00017,27.73474]
[1777521658093,32.25,75876.97,0.9,0.57176,0.00017,27.73474]
[1777521658126,32.25,75876.97,0.9,0.57176,0.00017,27.73474]
[1777521658166,32.25,75876.97,0.9,0.57176,0.00017,27.73474]
[1777521658265,32.25,75876.97,0.9,0.57176,0.00017,27.73474]
[1777521658239,32.25,75876.71,0.9,0.57172,0.00017,27.73524]
[1777521659208,32.25,75876.71,0.9,0.57172,0.00017,27.73524]
[1777521659106,32.25,75890.8,0.9,0.57414,0.00017,27.70888]
[1777521660280,32.25,75890.8,0.9,0.57414,0.00017,27.70888]
[1777521659346,32.25,75903.64,0.9,0.57635,0.00017,27.68396]
[1777521660882,32.25,75903.64,0.9,0.57635,0.00017,27.68396]
[1777521661208,32.25,75903.64,0.9,0.57635,0.00017,27.68396]
[1777521661231,32.25,75904.38,0.9,0.57647,0.00017,27.68253]
[1777521661363,32.25,75897.68,0.9,0.57532,0.00017,27.69567]
[1777521662761,32.25,75891.99,0.9,0.57434,0.00017,27.70665]
[1777521663859,32.25,75891.99,0.9,0.57434,0.00017,27.70665]
[1777521663880,32.25,75891.99,0.9,0.57434,0.00017,27.70665]
[1777521664384,32.25,75897.98,0.9,0.57537,0.00017,27.6951]
[1777521669419,32.25,75906.93,0.9,0.57691,0.00017,27.67753]
[1777521671759,32.25,75906.29,0.9,0.5768,0.00017,27.67879]
[1777521671863,32.25,75906.29,0.9,0.5768,0.00017,27.67879]
[1777521671885,32.25,75906.29,0.9,0.5768,0.00017,27.67879]
[1777521672188,32.25,75906.29,0.9,0.5768,0.00017,27.67879]
[1777521672290,32.25,75908.03,0.9,0.5771,0.00017,27.67529]
[1777521677960,32.25,75909.9,0.9,0.57742,0.00017,27.6716]
[1777521683517,32.25,75912.17,0.9,0.5778,0.00017,27.66708]
[1777521688552,32.25,75922.12,0.9,0.57951,0.00017,27.64669]
[1777521691828,32.25,75924.97,0.9,0.58,0.00017,27.64077]
[1777521694790,32.25,75929.93,0.9,0.58086,0.00017,27.62724]
[1777521694884,32.25,75935.43,0.9,0.5818,0.00017,27.61557]
[1777521700656,32.25,75935.63,0.9,0.58183,0.00017,27.61526]
[1777521706996,32.26,75933.46,0.9,0.58144,0.00017,27.62006]
[1777521708691,32.26,75926.4,0.9,0.58023,0.00017,27.63503]
[1777521711713,32.27,75921.45,0.9,0.57937,0.00017,27.64541]
[1777521714733,32.27,75915.03,0.9,0.57826,0.00017,27.65867]
[1777521715780,32.27,75915.03,0.9,0.57826,0.00017,27.65867]
[1777521715875,32.27,75914.55,0.9,0.57817,0.00017,27.65974]
[1777521719314,32.27,75913.02,0.9,0.57791,0.00017,27.66285]
[1777521719327,32.27,75913.02,0.9,0.57791,0.00017,27.66285]
[1777521719380,32.27,75913.17,0.9,0.57793,0.00017,27.66257]
[1777521719416,32.27,75913.17,0.9,0.57793,0.00017,27.66257]
[1777521719769,32.27,75906.2,0.9,0.57674,0.00017,27.67652]
[1777521724804,32.28,75906.96,0.9,0.57687,0.00017,27.67504]
[1777521726191,32.28,75906.96,0.9,0.57687,0.00017,27.67504]
[1777521726293,32.28,75907.69,0.9,0.57699,0.00017,27.6736]
[1777521727506,32.28,75906.85,0.9,0.57685,0.00017,27.67529]
[1777521728097,32.28,75906.85,0.9,0.57685,0.00017,27.67529]
[1777521728114,32.28,75906.85,0.9,0.57685,0.00017,27.67529]
[1777521728216,32.28,75897.46,0.9,0.57523,0.00017,27.69374]
[1777521728835,32.28,75890.51,0.9,0.57404,0.00017,27.7071]
[1777521729449,32.28,75890.51,0.9,0.57404,0.00017,27.7071]
[1777521729457,32.28,75890.51,0.9,0.57404,0.00017,27.7071]
[1777521730126,32.28,75893.08,0.9,0.57448,0.00017,27.7022]
[1777521730849,32.28,75903.12,0.9,0.5762,0.00017,27.68272]
[1777521735884,32.28,75902.73,0.9,0.57613,0.00017,27.68354]
[1777521740919,32.28,75903.13,0.9,0.5762,0.00017,27.68279]
[1777521745954,32.28,75902.41,0.9,0.57607,0.00017,27.68424]
[1777521750988,32.29,75900.91,0.9,0.57581,0.00017,27.68725]
[1777521752385,32.29,75900.91,0.9,0.57581,0.00017,27.68725]
[1777521752435,32.29,75899.53,0.9,0.57558,0.00017,27.68683]
[1777521753004,32.29,75895.07,0.9,0.57481,0.00017,27.69548]
[1777521754011,32.29,75889.49,0.9,0.57385,0.00017,27.70616]
[1777521754913,32.29,75889.49,0.9,0.57385,0.00017,27.70616]
[1777521760055,32.29,75889.43,0.9,0.57384,0.00017,27.70632]
[1777521761833,32.29,75889.21,0.9,0.5738,0.00017,27.70674]
[1777521768111,32.3,75889.62,0.9,0.57385,0.00017,27.7062]
[1777521773146,32.31,75887.02,0.9,0.57339,0.00017,27.71128]
[1777521778181,32.31,75887.21,0.9,0.57341,0.00017,27.7111]
[1777521781337,32.32,75886.87,0.9,0.57335,0.00017,27.71181]
[1777521782209,32.32,75898.88,0.9,0.5754,0.00017,27.68891]
[1777521784223,32.32,75898.38,0.9,0.57532,0.00017,27.6899]
[1777521789257,32.32,75897.76,0.9,0.57521,0.00017,27.69115]
[1777521794293,32.32,75895.79,0.9,0.57486,0.00017,27.69501]
[1777521795782,32.32,75895.19,0.9,0.57476,0.00017,27.69618]
[1777521796307,32.32,75895.56,0.9,0.57482,0.00017,27.69548]
[1777521801342,32.33,75892.31,0.9,0.57426,0.00017,27.70175]
[1777521802444,32.33,75892.31,0.9,0.57426,0.00017,27.70175]
[1777521802570,32.33,75890.99,0.9,0.57403,0.00017,27.70427]
[1777521802707,32.33,75890.99,0.9,0.57403,0.00017,27.70427]
[1777521803356,32.33,75880.12,0.9,0.57217,0.00017,27.72464]
[1777521804042,32.33,75880.12,0.9,0.57217,0.00017,27.72464]
[1777521804088,32.33,75880.12,0.9,0.57217,0.00017,27.72464]
[1777521804134,32.33,75880.12,0.9,0.57217,0.00017,27.72464]
[1777521804363,32.33,75863.31,0.9,0.56927,0.00017,27.75491]
[1777521805046,32.33,75863.31,0.9,0.56927,0.00017,27.75491]
[1777521805370,32.33,75858.25,0.9,0.5684,0.00017,27.76374]
[1777521807384,32.33,75849.59,0.9,0.56691,0.00017,27.77854]
[1777521808604,32.33,75847.49,0.9,0.56655,0.00017,27.78207]
[1777521813710,32.33,75850.34,0.9,0.56704,0.00017,27.7742]
[1777521814433,32.33,75856.58,0.9,0.56811,0.00017,27.76358]
[1777521815440,32.33,75862.55,0.9,0.56914,0.00017,27.75323]
[1777521818350,32.34,75861.95,0.9,0.56903,0.00017,27.75432]
[1777521822490,32.34,75854.23,0.9,0.5677,0.00017,27.76774]
[1777521827524,32.34,75854.55,0.9,0.56774,0.00017,27.76728]
[1777521832563,32.35,75853.23,0.9,0.56751,0.00017,27.76961]
[1777521834576,32.35,75848.2,0.9,0.56664,0.00017,27.77813]
[1777521839612,32.35,75847.12,0.9,0.56645,0.00017,27.78002]
[1777521844647,32.36,75849.38,0.9,0.56683,0.00017,27.77632]
[1777521847714,32.36,75849.8,0.9,0.5669,0.00017,27.77565]
[1777521847902,32.36,75849.8,0.9,0.5669,0.00017,27.77565]
[1777521854718,32.36,75846.98,0.9,0.56641,0.00017,27.78047]
[1777521855725,32.37,75852.7,0.9,0.56739,0.00017,27.77086]
[1777521860760,32.37,75850.82,0.9,0.56706,0.00017,27.77412]
[1777521862857,32.37,75850.11,0.9,0.56694,0.00017,27.77533]
[1777521862931,32.37,75846.92,0.9,0.56639,0.00017,27.78068]
[1777521865318,32.37,75842.63,0.9,0.56565,0.00017,27.7878]
[1777521865420,32.37,75842.9,0.9,0.5657,0.00017,27.78733]
[1777521870831,32.37,75844.01,0.9,0.56588,0.00017,27.78557]
[1777521873858,32.38,75846.65,0.9,0.56634,0.00017,27.77811]
[1777521873927,32.38,75852.81,0.9,0.5674,0.00017,27.76778]
[1777521876872,32.38,75859.93,0.9,0.56862,0.00017,27.75562]
[1777521882386,32.38,75861.51,0.9,0.56888,0.00017,27.75297]
[1777521888242,32.39,75861.2,0.9,0.56882,0.00017,27.75365]
[1777521888258,32.39,75861.2,0.9,0.56882,0.00017,27.75365]
[1777521888357,32.39,75861.2,0.9,0.56882,0.00017,27.75365]
[1777521888413,32.39,75861.2,0.9,0.56882,0.00017,27.75365]
[1777521888424,32.39,75860.49,0.9,0.56869,0.00017,27.75492]
[1777521888646,32.39,75860.49,0.9,0.56869,0.00017,27.75492]
[1777521888737,32.39,75860.49,0.9,0.56869,0.00017,27.75492]
[1777521888894,32.39,75860.49,0.9,0.56869,0.00017,27.75492]
[1777521889466,32.39,75860.49,0.9,0.56869,0.00017,27.75492]
[1777521889493,32.39,75836.63,0.9,0.56459,0.00017,27.79482]
[1777521890286,32.39,75836.63,0.9,0.56459,0.00017,27.79482]
[1777521890335,32.39,75813.94,0.9,0.56068,0.00017,27.83002]
[1777521892474,32.39,75812.62,0.9,0.56045,0.00017,27.83201]
[1777521897769,32.4,75813.24,0.9,0.56055,0.00017,27.83111]
[1777521898336,32.4,75813.24,0.9,0.56055,0.00017,27.83111]
[1777521901906,32.39,75812.48,0.9,0.56042,0.00017,27.83222]
[1777521901994,32.39,75812.48,0.9,0.56042,0.00017,27.83222]
[1777521902292,32.39,75812.48,0.9,0.56042,0.00017,27.83222]
[1777521902394,32.4,75814.95,0.9,0.56085,0.00017,27.82855]
[1777521905069,32.4,75822.05,0.9,0.56207,0.00017,27.81781]
[1777521906319,32.4,75822.05,0.9,0.56207,0.00017,27.81781]
[1777521912119,32.4,75815.62,0.9,0.56096,0.00017,27.82761]
[1777521913422,32.4,75815.62,0.9,0.56096,0.00017,27.82761]
[1777521913437,32.4,75815.45,0.9,0.56093,0.00017,27.82787]
[1777521918161,32.4,75810.05,0.9,0.55999,0.00017,27.83592]
[1777521923196,32.4,75810.02,0.9,0.55998,0.00017,27.83598]
[1777521927344,32.4,75809.96,0.9,0.55997,0.00017,27.83608]
[1777521928231,32.4,75803.81,0.9,0.55891,0.00017,27.84502]
[1777521932227,32.41,75801.86,0.9,0.55858,0.00017,27.84474]
[1777521932232,32.41,75801.86,0.9,0.55858,0.00017,27.84474]
[1777521932354,32.41,75801.86,0.9,0.55858,0.00017,27.84474]
[1777521932370,32.41,75801.86,0.9,0.55858,0.00017,27.84474]
[1777521932661,32.41,75796.96,0.9,0.55773,0.00017,27.85169]
[1777521933429,32.41,75787.02,0.9,0.55601,0.00017,27.86537]
[1777521934205,32.41,75787.02,0.9,0.55601,0.00017,27.86537]
[1777521939274,32.41,75778.83,0.9,0.55459,0.00017,27.87631]
[1777521939598,32.41,75776.65,0.9,0.55421,0.00017,27.87916]
[1777521939659,32.41,75776.65,0.9,0.55421,0.00017,27.87916]
[1777521939702,32.41,75776.65,0.9,0.55421,0.00017,27.87916]
[1777521939929,32.41,75776.65,0.9,0.55421,0.00017,27.87916]
[1777521940154,32.41,75776.65,0.9,0.55421,0.00017,27.87916]
[1777521940316,32.41,75769.64,0.9,0.553,0.00017,27.8881]
[1777521941324,32.41,75763.89,0.9,0.552,0.00017,27.89524]
[1777521946359,32.42,75759.8,0.9,0.5513,0.00017,27.90023]
[1777521951563,32.42,75754.75,0.9,0.55042,0.00017,27.90627]
[1777521952559,32.42,75751.3,0.9,0.54982,0.00017,27.91031]
[1777521952401,32.42,75757.23,0.9,0.55085,0.00017,27.90334]
[1777521956117,32.42,75758.88,0.9,0.55113,0.00017,27.90138]
[1777521956402,32.42,75758.88,0.9,0.55113,0.00017,27.90138]
[1777521956419,32.42,75758.88,0.9,0.55113,0.00017,27.90138]
[1777521958489,32.42,75757.18,0.9,0.55084,0.00017,27.90341]
[1777521962896,32.42,75753.66,0.9,0.55023,0.00017,27.90759]
[1777521963306,32.42,75753.66,0.9,0.55023,0.00017,27.90759]
[1777521963478,32.42,75739.92,0.9,0.54785,0.00017,27.9232]
[1777521964608,32.42,75734.59,0.9,0.54692,0.00017,27.929]
[1777521966499,32.42,75739.95,0.9,0.54785,0.00017,27.92319]
[1777521967227,32.42,75739.95,0.9,0.54785,0.00017,27.92319]
[1777521971534,32.43,75729.88,0.9,0.5461,0.00017,27.93403]
[1777521972486,32.43,75729.88,0.9,0.5461,0.00017,27.93403]
[1777521972528,32.43,75729.88,0.9,0.5461,0.00017,27.93403]
[1777521972553,32.43,75722.25,0.9,0.54478,0.00017,27.94186]
[1777521972697,32.43,75722.25,0.9,0.54478,0.00017,27.94186]
[1777521973610,32.43,75722.25,0.9,0.54478,0.00017,27.94186]
[1777521973555,32.43,75714.65,0.9,0.54346,0.00017,27.94937]
[1777521978192,32.47,75709.55,0.9,0.54253,0.00017,27.95454]
[1777521978224,32.47,75709.55,0.9,0.54253,0.00017,27.95454]
[1777521978336,32.47,75709.55,0.9,0.54253,0.00017,27.95454]
[1777521978590,32.48,75703.55,0.9,0.54148,0.00017,27.96012]
[1777521980604,32.48,75697.98,0.9,0.54052,0.00017,27.96503]
[1777521983127,32.47,75699.88,0.9,0.54085,0.00017,27.96334]
[1777521983625,32.47,75699.59,0.9,0.5408,0.00017,27.96359]
[1777521985324,32.47,75699.59,0.9,0.5408,0.00017,27.96359]
[1777521985423,32.47,75699.59,0.9,0.5408,0.00017,27.96359]
[1777521985541,32.47,75699.59,0.9,0.5408,0.00017,27.96359]
[1777521985631,32.49,75701.82,0.9,0.54118,0.00017,27.96169]
[1777521985853,32.49,75694.38,0.9,0.53989,0.00017,27.9682]
[1777521987034,32.49,75694.38,0.9,0.53989,0.00017,27.9682]
[1777521987044,32.49,75694.38,0.9,0.53989,0.00017,27.9682]
[1777521987110,32.49,75685.5,0.9,0.53834,0.00017,27.9756]
[1777521990352,32.5,75688.05,0.9,0.53878,0.00017,27.97356]
[1777521990541,32.5,75688.15,0.9,0.5388,0.00017,27.97348]
[1777521991688,32.5,75682.4,0.9,0.5378,0.00017,27.97503]
[1777521993896,32.52,75681.97,0.9,0.53771,0.00017,27.97546]
[1777521994007,32.53,75682.68,0.9,0.53782,0.00017,27.97499]
[1777521994984,32.53,75682.68,0.9,0.53782,0.00017,27.97499]
[1777521995566,32.53,75682.68,0.9,0.53782,0.00017,27.97499]
[1777521995064,32.53,75680.5,0.9,0.53744,0.00017,27.9767]
[1777521995716,32.53,75683.73,0.9,0.538,0.00017,27.97417]
[1777521997730,32.54,75674.77,0.9,0.53645,0.00017,27.9811]
[1777522000605,32.55,75676.97,0.9,0.53682,0.00017,27.97948]
[1777522000632,32.56,75677.1,0.9,0.53684,0.00017,27.97944]
[1777522000816,32.56,75677.1,0.9,0.53684,0.00017,27.97944]
[1777522000917,32.56,75679.07,0.9,0.53718,0.00017,27.97793]
[1777522002055,32.56,75679.07,0.9,0.53718,0.00017,27.97793]
[1777522002077,32.56,75679.07,0.9,0.53718,0.00017,27.97793]
[1777522002302,32.56,75679.07,0.9,0.53718,0.00017,27.97793]
[1777522002446,32.56,75679.07,0.9,0.53718,0.00017,27.97793]
[1777522002765,32.56,75686.2,0.9,0.53841,0.00017,27.97234]
[1777522005248,32.56,75687.54,0.9,0.53864,0.00017,27.97126]
[1777522005317,32.56,75687.54,0.9,0.53864,0.00017,27.97126]
[1777522005539,32.56,75687.54,0.9,0.53864,0.00017,27.97126]
[1777522005591,32.56,75687.54,0.9,0.53864,0.00017,27.97126]
[1777522005602,32.57,75689.2,0.9,0.53893,0.00017,27.96992]
[1777522005786,32.57,75699.12,0.9,0.54064,0.00017,27.9615]
[1777522007761,32.57,75703.09,0.9,0.54133,0.00017,27.958]
[1777522008258,32.57,75703.09,0.9,0.54133,0.00017,27.958]
[1777522011829,32.57,75705.33,0.9,0.54171,0.00017,27.956]
[1777522012573,32.57,75705.33,0.9,0.54171,0.00017,27.956]
[1777522014849,32.57,75713.35,0.9,0.5431,0.00017,27.94858]
[1777522017718,32.58,75714.57,0.9,0.54331,0.00017,27.94743]
[1777522017822,32.58,75714.57,0.9,0.54331,0.00017,27.94743]
[1777522018395,32.58,75714.57,0.9,0.54331,0.00017,27.94743]
[1777522020306,32.58,75716.25,0.9,0.54359,0.00017,27.94583]
[1777522020522,32.58,75716.25,0.9,0.54359,0.00017,27.94583]
[1777522020535,32.58,75722.69,0.9,0.5447,0.00017,27.93953]
[1777522021547,32.58,75722.69,0.9,0.5447,0.00017,27.93953]
[1777522021898,32.58,75730.45,0.9,0.54604,0.00017,27.93165]
[1777522024536,32.58,75731.33,0.9,0.54619,0.00017,27.93074]
[1777522025926,32.58,75739.53,0.9,0.5476,0.00017,27.92204]
[1777522030961,32.59,75738.25,0.9,0.54738,0.00017,27.92347]
[1777522034988,32.59,75731.21,0.9,0.54616,0.00017,27.93097]
[1777522035833,32.59,75731.21,0.9,0.54616,0.00017,27.93097]
[1777522037621,32.59,75730.03,0.9,0.54595,0.00017,27.9322]
[1777522038571,32.6,75727.1,0.9,0.54545,0.00017,27.93524]
[1777522038712,32.6,75729.8,0.9,0.54591,0.00017,27.93248]
[1777522039362,32.6,75729.8,0.9,0.54591,0.00017,27.93248]
[1777522039731,32.6,75732.31,0.9,0.54634,0.00017,27.92988]
[1777522043473,32.6,75734.61,0.9,0.54674,0.00017,27.92748]
[1777522043474,32.61,75734.57,0.9,0.54673,0.00017,27.92755]
[1777522049087,32.61,75738.42,0.9,0.54739,0.00017,27.92347]
[1777522054123,32.62,75736.73,0.9,0.54709,0.00017,27.92225]
[1777522059158,32.62,75736.72,0.9,0.54709,0.00017,27.92228]
[1777522060710,32.62,75735.36,0.9,0.54685,0.00017,27.92373]
[1777522065009,32.62,75732.36,0.9,0.54633,0.00017,27.9269]
[1777522065303,32.62,75732.36,0.9,0.54633,0.00017,27.9269]
[1777522071242,32.68,75735.6,0.9,0.54683,0.00017,27.92403]
[1777522076277,32.69,75735.77,0.9,0.54685,0.00017,27.92391]
[1777522081311,32.7,75735.0,0.9,0.54671,0.00017,27.92479]
[1777522084083,32.7,75734.72,0.9,0.54666,0.00017,27.92511]
[1777522084313,32.7,75734.72,0.9,0.54666,0.00017,27.92511]
[1777522084333,32.7,75730.6,0.9,0.54595,0.00017,27.92941]
[1777522085342,32.7,75722.71,0.9,0.54459,0.00017,27.93738]
[1777522090377,32.71,75722.15,0.9,0.54449,0.00017,27.93797]
[1777522090826,32.71,75722.15,0.9,0.54449,0.00017,27.93797]
[1777522093309,32.71,75723.71,0.9,0.54475,0.00017,27.93645]
[1777522093398,32.71,75725.58,0.9,0.54507,0.00017,27.93459]
[1777522098433,32.71,75730.22,0.9,0.54587,0.00017,27.92987]
[1777522103467,32.7,75732.42,0.9,0.54626,0.00017,27.92756]
[1777522108503,32.7,75732.22,0.9,0.54622,0.00017,27.92775]
[1777522113539,32.7,75732.34,0.9,0.54625,0.00017,27.92452]
[1777522116333,32.7,75732.22,0.9,0.54623,0.00017,27.92464]
[1777522121597,32.7,75737.68,0.9,0.54717,0.00017,27.91887]
[1777522126632,32.7,75737.49,0.9,0.54714,0.00017,27.91904]
[1777522128892,32.69,75738.71,0.9,0.54735,0.00017,27.91772]
[1777522129224,32.69,75738.71,0.9,0.54735,0.00017,27.91772]
[1777522129405,32.69,75738.71,0.9,0.54735,0.00017,27.91772]
[1777522129426,32.69,75738.71,0.9,0.54735,0.00017,27.91772]
[1777522129558,32.69,75738.71,0.9,0.54735,0.00017,27.91772]
[1777522129654,32.7,75749.0,0.9,0.54912,0.00017,27.90642]
[1777522130661,32.72,75757.63,0.9,0.55058,0.00017,27.89672]
[1777522132549,32.74,75757.46,0.9,0.55052,0.00017,27.89715]
[1777522132984,32.76,75756.98,0.9,0.55042,0.00017,27.89793]
[1777522138717,32.85,75752.23,0.9,0.54949,0.00017,27.90434]
[1777522139112,32.85,75752.23,0.9,0.54949,0.00017,27.90434]
[1777522139176,32.85,75752.23,0.9,0.54949,0.00017,27.90434]
[1777522141856,32.9,75750.57,0.9,0.54916,0.00017,27.90664]
[1777522147780,32.91,75759.96,0.9,0.55075,0.00017,27.89605]
[1777522152816,32.92,75759.26,0.9,0.55062,0.00017,27.89692]
[1777522157851,32.93,75757.95,0.9,0.55038,0.00017,27.89856]
[1777522160436,32.93,75757.92,0.9,0.55038,0.00017,27.89861]
[1777522162566,32.93,75754.09,0.9,0.54972,0.00017,27.90301]
[1777522163126,32.96,75749.45,0.9,0.5489,0.00017,27.90848]
[1777522163142,32.96,75748.68,0.9,0.54877,0.00017,27.90934]
[1777522165329,32.97,75744.82,0.9,0.5481,0.00017,27.91368]
[1777522169417,32.97,75743.49,0.9,0.54787,0.00017,27.91508]
[1777522169534,32.97,75743.2,0.9,0.54782,0.00017,27.9154]
[1777522170946,32.98,75734.93,0.9,0.5464,0.00017,27.92419]
[1777522172959,32.99,75728.46,0.9,0.54529,0.00017,27.92778]
[1777522177995,33.0,75733.62,0.9,0.54617,0.00017,27.92259]
[1777522183030,33.02,75730.82,0.9,0.54567,0.00017,27.92562]
[1777522185023,33.02,75730.27,0.9,0.54557,0.00017,27.92618]
[1777522185079,33.02,75730.27,0.9,0.54557,0.00017,27.92618]
[1777522185089,33.02,75730.27,0.9,0.54557,0.00017,27.92618]
[1777522185596,33.02,75730.27,0.9,0.54557,0.00017,27.92618]
[1777522185638,33.02,75730.27,0.9,0.54557,0.00017,27.92618]
[1777522185762,33.02,75730.27,0.9,0.54557,0.00017,27.92618]
[1777522185816,33.02,75730.91,0.9,0.54568,0.00017,27.92554]
[1777522186332,33.02,75730.91,0.9,0.54568,0.00017,27.92554]
[1777522186365,33.02,75752.11,0.9,0.54929,0.00017,27.90302]
[1777522187756,33.02,75752.11,0.9,0.54929,0.00017,27.90302]
[1777522187079,33.02,75761.04,0.9,0.55081,0.00017,27.89285]
[1777522188681,33.02,75761.04,0.9,0.55081,0.00017,27.89285]
[1777522189740,33.02,75760.76,0.9,0.55076,0.00017,27.89319]
[1777522189973,33.02,75760.95,0.9,0.55079,0.00017,27.89298]
[1777522190100,33.02,75767.42,0.9,0.55189,0.00017,27.88536]
[1777522190935,33.02,75767.42,0.9,0.55189,0.00017,27.88536]
[1777522192875,33.03,75770.78,0.9,0.55246,0.00017,27.88133]
[1777522193539,33.03,75770.78,0.9,0.55246,0.00017,27.88133]
[1777522199002,33.03,75771.41,0.9,0.55256,0.00017,27.88061]
[1777522202184,33.03,75765.69,0.9,0.55158,0.00017,27.88751]
[1777522207219,33.04,75768.09,0.9,0.55198,0.00017,27.88473]
[1777522212254,33.05,75766.94,0.9,0.55178,0.00017,27.88618]
[1777522217289,33.05,75764.85,0.9,0.55142,0.00017,27.88873]
[1777522222325,33.06,75764.84,0.9,0.55141,0.00017,27.88882]
[1777522227360,33.07,75766.84,0.9,0.55174,0.00017,27.88654]
[1777522232382,33.07,75767.63,0.9,0.55187,0.00017,27.88255]
[1777522237430,33.08,75773.35,0.9,0.55283,0.00017,27.87575]
[1777522241458,33.09,75780.31,0.9,0.554,0.00017,27.86719]
[1777522244764,33.09,75781.64,0.9,0.55423,0.00017,27.86552]
[1777522244947,33.09,75780.99,0.9,0.55412,0.00017,27.86634]
[1777522245086,33.09,75780.99,0.9,0.55412,0.00017,27.86634]
[1777522249268,33.09,75781.82,0.9,0.55426,0.00017,27.86529]
[1777522252535,33.09,75775.83,0.9,0.55325,0.00017,27.87275]
[1777522257570,33.08,75779.25,0.9,0.55383,0.00017,27.86848]
[1777522262604,33.08,75779.93,0.9,0.55395,0.00017,27.86757]
[1777522267641,33.08,75780.07,0.9,0.55398,0.00017,27.86737]
[1777522272676,33.07,75776.71,0.9,0.55342,0.00017,27.87144]
[1777522277943,33.07,75781.42,0.9,0.55422,0.00017,27.86553]
[1777522278720,33.07,75785.91,0.9,0.55498,0.00017,27.85982]
[1777522279604,33.07,75785.91,0.9,0.55498,0.00017,27.85982]
[1777522279725,33.07,75790.89,0.9,0.55582,0.00017,27.8534]
[1777522280438,33.07,75790.89,0.9,0.55582,0.00017,27.8534]
[1777522280521,33.07,75790.89,0.9,0.55582,0.00017,27.8534]
[1777522280529,33.07,75790.89,0.9,0.55582,0.00017,27.8534]
[1777522280732,33.07,75798.31,0.9,0.55708,0.00017,27.84354]
[1777522284144,33.07,75802.0,0.9,0.5577,0.00017,27.83855]
[1777522285009,33.07,75802.08,0.9,0.55771,0.00017,27.83845]
[1777522290802,33.07,75799.26,0.9,0.55723,0.00017,27.84231]
[1777522295836,33.07,75796.17,0.9,0.55671,0.00017,27.84337]
[1777522300872,33.07,75799.47,0.9,0.55727,0.00017,27.83895]
[1777522301099,33.07,75799.47,0.9,0.55727,0.00017,27.83895]
[1777522301880,33.07,75798.43,0.9,0.55709,0.00017,27.84036]
[1777522302295,33.07,75798.43,0.9,0.55709,0.00017,27.84036]
[1777522302888,33.07,75798.07,0.9,0.55703,0.00017,27.84084]
[1777522307790,33.07,75797.58,0.9,0.55695,0.00017,27.84148]
[1777522307800,33.07,75797.58,0.9,0.55695,0.00017,27.84148]
[1777522307922,33.07,75794.34,0.9,0.5564,0.00017,27.8458]
[1777522308929,33.07,75781.19,0.9,0.55417,0.00017,27.86281]
[1777522309004,33.07,75781.19,0.9,0.55417,0.00017,27.86281]
[1777522311950,33.07,75772.47,0.9,0.5527,0.00017,27.8736]
[1777522313964,33.07,75766.14,0.9,0.55162,0.00017,27.8812]
[1777522314327,33.07,75766.14,0.9,0.55162,0.00017,27.8812]
[1777522320966,33.07,75765.14,0.9,0.55145,0.00017,27.88239]
[1777522320979,33.07,75765.14,0.9,0.55145,0.00017,27.88239]
[1777522321320,33.07,75765.13,0.9,0.55145,0.00017,27.8824]
[1777522321391,33.07,75765.13,0.9,0.55145,0.00017,27.8824]
[1777522321409,33.07,75765.13,0.9,0.55145,0.00017,27.8824]
[1777522321430,33.07,75765.13,0.9,0.55145,0.00017,27.8824]
[1777522321504,33.07,75765.13,0.9,0.55145,0.00017,27.8824]
[1777522321533,33.07,75765.13,0.9,0.55145,0.00017,27.8824]
[1777522321548,33.07,75765.13,0.9,0.55145,0.00017,27.8824]
[1777522321672,33.07,75765.13,0.9,0.55145,0.00017,27.8824]
[1777522321751,33.07,75760.65,0.9,0.55069,0.00017,27.88763]
[1777522322406,33.07,75749.68,0.9,0.54883,0.00017,27.90001]
[1777522323380,33.07,75749.68,0.9,0.54883,0.00017,27.90001]
[1777522323678,33.07,75740.29,0.9,0.54723,0.00017,27.9101]
[1777522325820,33.07,75736.16,0.9,0.54653,0.00017,27.91441]
[1777522325873,33.06,75732.42,0.9,0.5459,0.00017,27.91815]
[1777522327485,33.06,75731.3,0.9,0.54571,0.00017,27.91928]
[1777522327500,33.06,75731.3,0.9,0.54571,0.00017,27.91928]
[1777522327549,33.07,75733.43,0.9,0.54607,0.00017,27.91717]
[1777522330254,33.07,75735.78,0.9,0.54647,0.00017,27.91476]
[1777522330281,33.07,75736.02,0.9,0.54651,0.00017,27.91451]
[1777522336123,33.07,75736.1,0.9,0.54652,0.00017,27.91447]
[1777522338691,33.07,75736.27,0.9,0.54655,0.00017,27.9143]
[1777522338792,33.07,75736.58,0.9,0.5466,0.00017,27.91399]
[1777522344181,33.07,75734.95,0.9,0.54632,0.00017,27.91565]
[1777522349076,33.07,75735.19,0.9,0.54637,0.00017,27.9154]
[1777522349216,33.07,75735.04,0.9,0.54634,0.00017,27.91555]
[1777522350295,33.07,75735.04,0.9,0.54634,0.00017,27.91555]
[1777522350322,33.07,75735.04,0.9,0.54634,0.00017,27.91555]
[1777522350361,33.07,75735.04,0.9,0.54634,0.00017,27.91555]
[1777522350420,33.07,75735.43,0.9,0.54641,0.00017,27.91515]
[1777522352324,33.07,75740.75,0.9,0.54731,0.00017,27.90652]
[1777522358279,33.08,75747.19,0.9,0.5484,0.00017,27.89969]
[1777522360726,33.08,75745.97,0.9,0.54819,0.00017,27.90102]
[1777522364217,33.08,75746.79,0.9,0.54833,0.00017,27.90017]
[1777522364582,33.08,75746.79,0.9,0.54833,0.00017,27.90017]
[1777522367509,33.09,75752.6,0.9,0.54931,0.00017,27.89382]
[1777522368092,33.09,75751.81,0.9,0.54917,0.00017,27.89472]
[1777522373384,33.1,75748.07,0.9,0.54853,0.00017,27.8989]
[1777522376500,33.1,75748.12,0.9,0.54854,0.00017,27.89887]
[1777522376640,33.1,75748.12,0.9,0.54854,0.00017,27.89887]
[1777522380558,33.1,75749.81,0.9,0.54882,0.00017,27.89706]
[1777522380591,33.1,75749.81,0.9,0.54882,0.00017,27.89706]
[1777522381557,33.11,75751.07,0.9,0.54903,0.00017,27.8957]
[1777522381573,33.11,75751.07,0.9,0.54903,0.00017,27.8957]
[1777522381658,33.11,75759.82,0.9,0.55051,0.00017,27.88585]
[1777522384598,33.11,75757.43,0.9,0.55011,0.00017,27.88859]
[1777522387477,33.12,75759.73,0.9,0.55049,0.00017,27.88603]
[1777522388841,33.12,75758.86,0.9,0.55034,0.00017,27.88704]
[1777522388851,33.12,75758.86,0.9,0.55034,0.00017,27.88704]
[1777522388910,33.12,75758.86,0.9,0.55034,0.00017,27.88704]
[1777522389035,33.12,75758.86,0.9,0.55034,0.00017,27.88704]
[1777522389080,33.12,75756.64,0.9,0.54996,0.00017,27.88958]
[1777522389188,33.12,75756.64,0.9,0.54996,0.00017,27.88958]
[1777522389191,33.12,75756.64,0.9,0.54996,0.00017,27.88958]
[1777522389488,33.12,75756.64,0.9,0.54996,0.00017,27.88958]
[1777522389494,33.12,75756.64,0.9,0.54996,0.00017,27.88958]
[1777522389697,33.12,75756.64,0.9,0.54996,0.00017,27.88958]
[1777522389703,33.12,75756.64,0.9,0.54996,0.00017,27.88958]
[1777522389796,33.12,75756.64,0.9,0.54996,0.00017,27.88958]
[1777522389803,33.12,75756.64,0.9,0.54996,0.00017,27.88958]
[1777522389967,33.12,75756.64,0.9,0.54996,0.00017,27.88958]
[1777522390043,33.12,75765.38,0.9,0.55144,0.00017,27.8795]
[1777522395539,33.13,75767.28,0.9,0.55175,0.00017,27.87736]
[1777522399566,33.13,75761.08,0.9,0.5507,0.00017,27.88463]
[1777522404602,33.13,75764.93,0.9,0.55135,0.00017,27.88017]
[1777522408629,33.14,75759.53,0.9,0.55043,0.00017,27.88647]
[1777522409864,33.14,75759.53,0.9,0.55043,0.00017,27.88647]
[1777522410100,33.14,75759.53,0.9,0.55043,0.00017,27.88647]
[1777522410644,33.14,75750.28,0.9,0.54886,0.00017,27.89687]
[1777522415679,33.14,75748.03,0.9,0.54848,0.00017,27.89627]
[1777522417508,33.14,75748.31,0.9,0.54852,0.00017,27.89598]
[1777522422728,33.15,75752.68,0.9,0.54926,0.00017,27.89122]
[1777522423562,33.15,75752.68,0.9,0.54926,0.00017,27.89122]
[1777522423735,33.15,75759.23,0.9,0.55037,0.00017,27.88384]
[1777522428770,33.15,75760.25,0.9,0.55054,0.00017,27.8827]
[1777522432577,33.15,75762.85,0.9,0.55098,0.00017,27.87971]
[1777522437834,33.16,75762.77,0.9,0.55096,0.00017,27.87985]
[1777522440339,33.16,75763.51,0.9,0.55108,0.00017,27.879]
[1777522440511,33.16,75763.51,0.9,0.55108,0.00017,27.879]
[1777522440768,33.16,75763.51,0.9,0.55108,0.00017,27.879]
[1777522441862,33.16,75776.36,0.9,0.55326,0.00017,27.86363]
[1777522445495,33.16,75777.12,0.9,0.55339,0.00017,27.86269]
[1777522445591,33.16,75777.12,0.9,0.55339,0.00017,27.86269]
[1777522445917,33.16,75777.12,0.9,0.55339,0.00017,27.86268]
[1777522450924,33.15,75779.51,0.9,0.5538,0.00017,27.85967]
[1777522455962,33.15,75776.96,0.9,0.55337,0.00017,27.86278]
[1777522458048,33.15,75777.92,0.9,0.55353,0.00017,27.8616]
[1777522458103,33.15,75776.1,0.9,0.55323,0.00017,27.86384]
[1777522464017,33.15,75773.99,0.9,0.55287,0.00017,27.86642]
[1777522466858,33.15,75775.26,0.9,0.55308,0.00017,27.86486]
[1777522470642,33.15,75770.13,0.9,0.55221,0.00017,27.8711]
[1777522476102,33.15,75771.95,0.9,0.55252,0.00017,27.86582]
[1777522479232,33.15,75772.12,0.9,0.55255,0.00017,27.86562]
[1777522485166,33.16,75777.61,0.9,0.55348,0.00017,27.85893]
[1777522485240,33.16,75777.61,0.9,0.55348,0.00017,27.85893]
[1777522486162,33.16,75777.61,0.9,0.55348,0.00017,27.85893]
[1777522486609,33.16,75778.17,0.9,0.55357,0.00017,27.85824]
[1777522486621,33.16,75778.17,0.9,0.55357,0.00017,27.85824]
[1777522493222,33.16,75778.85,0.9,0.55369,0.00017,27.85743]
[1777522494321,33.16,75778.85,0.9,0.55369,0.00017,27.85743]
[1777522494345,33.16,75778.85,0.9,0.55369,0.00017,27.85743]
[1777522494444,33.16,75778.85,0.9,0.55369,0.00017,27.85743]
[1777522494449,33.16,75778.85,0.9,0.55369,0.00017,27.85743]
[1777522494522,33.16,75778.85,0.9,0.55369,0.00017,27.85743]
[1777522494617,33.16,75778.85,0.9,0.55369,0.00017,27.85743]
[1777522494663,33.16,75778.85,0.9,0.55369,0.00017,27.85743]
[1777522494817,33.16,75778.85,0.9,0.55369,0.00017,27.85743]
[1777522495169,33.16,75778.85,0.9,0.55369,0.00017,27.85743]
[1777522495378,33.16,75778.85,0.9,0.55368,0.00017,27.85745]
[1777522495590,33.16,75760.72,0.9,0.55061,0.00017,27.87913]
[1777522496718,33.16,75760.72,0.9,0.55061,0.00017,27.87913]
[1777522496728,33.16,75758.38,0.9,0.55022,0.00017,27.88183]
[1777522497376,33.16,75758.38,0.9,0.55022,0.00017,27.88183]
[1777522497472,33.16,75758.38,0.9,0.55022,0.00017,27.88183]
[1777522497488,33.16,75758.38,0.9,0.55022,0.00017,27.88183]
[1777522497534,33.16,75758.38,0.9,0.55022,0.00017,27.88183]
[1777522497669,33.16,75758.38,0.9,0.55022,0.00017,27.88183]
[1777522498258,33.16,75765.05,0.9,0.55134,0.00017,27.87414]
[1777522500368,33.16,75764.18,0.9,0.5512,0.00017,27.87517]
[1777522500454,33.16,75764.18,0.9,0.5512,0.00017,27.87517]
[1777522500592,33.16,75764.18,0.9,0.5512,0.00017,27.87517]
[1777522501282,33.17,75774.94,0.9,0.55301,0.00017,27.86234]
[1777522505969,33.17,75775.47,0.9,0.5531,0.00017,27.8617]
[1777522507324,33.17,75767.86,0.9,0.55181,0.00017,27.87088]
[1777522512359,33.17,75769.29,0.9,0.55206,0.00017,27.86919]
[1777522517394,33.17,75768.09,0.9,0.55185,0.00017,27.87066]
[1777522522429,33.18,75763.79,0.9,0.55111,0.00017,27.87577]
[1777522524176,33.18,75763.79,0.9,0.55111,0.00017,27.87577]
[1777522524285,33.18,75763.45,0.9,0.55105,0.00017,27.87617]
[1777522529478,33.19,75761.93,0.9,0.55079,0.00017,27.878]
[1777522533487,33.19,75761.85,0.9,0.55078,0.00017,27.87503]
[1777522533664,33.19,75761.85,0.9,0.55078,0.00017,27.87503]
[1777522534509,33.19,75760.92,0.9,0.55062,0.00017,27.87612]
[1777522535162,33.19,75760.92,0.9,0.55062,0.00017,27.87612]
[1777522535209,33.19,75743.84,0.9,0.54772,0.00017,27.89502]
[1777522536526,33.19,75740.84,0.9,0.54721,0.00017,27.89818]
[1777522540132,33.19,75741.05,0.9,0.54725,0.00017,27.89796]
[1777522540136,33.19,75741.05,0.9,0.54725,0.00017,27.89796]
[1777522540164,33.19,75735.12,0.9,0.54625,0.00017,27.90408]
[1777522541562,33.19,75742.43,0.9,0.54748,0.00017,27.89651]
[1777522546599,33.2,75744.25,0.9,0.54779,0.00017,27.89463]
[1777522547606,33.2,75749.78,0.9,0.54872,0.00017,27.88867]
[1777522549557,33.2,75752.47,0.9,0.54918,0.00017,27.88572]
[1777522549704,33.2,75752.47,0.9,0.54918,0.00017,27.88572]
[1777522551105,33.2,75760.85,0.9,0.55059,0.00017,27.87631]
[1777522552568,33.2,75762.73,0.9,0.55091,0.00017,27.87415]
[1777522557676,33.21,75760.87,0.9,0.55058,0.00017,27.87639]
[1777522561704,33.22,75753.12,0.9,0.54927,0.00017,27.88517]
[1777522565548,33.22,75756.17,0.9,0.54978,0.00017,27.8818]
[1777522570767,33.23,75757.94,0.9,0.55007,0.00017,27.87987]
[1777522575803,33.23,75758.25,0.9,0.55012,0.00017,27.87957]
[1777522577817,33.23,75750.46,0.9,0.5488,0.00017,27.88825]
[1777522578936,33.23,75750.46,0.9,0.5488,0.00017,27.88825]
[1777522579192,33.23,75750.46,0.9,0.5488,0.00017,27.88825]
[1777522581201,33.23,75745.0,0.9,0.54787,0.00017,27.89416]
[1777522582549,33.24,75744.57,0.9,0.5478,0.00017,27.89463]
[1777522587888,33.24,75743.65,0.9,0.54764,0.00017,27.89565]
[1777522588695,33.24,75743.65,0.9,0.54764,0.00017,27.89565]
[1777522588895,33.24,75739.74,0.9,0.54698,0.00017,27.89975]
[1777522590356,33.24,75740.52,0.9,0.54711,0.00017,27.89894]
[1777522590909,33.24,75742.18,0.9,0.54739,0.00017,27.89721]
[1777522595944,33.24,75742.57,0.9,0.54746,0.00017,27.89372]
[1777522599821,33.25,75741.77,0.9,0.54732,0.00017,27.89458]
[1777522599972,33.25,75740.62,0.9,0.54712,0.00017,27.89579]
[1777522602500,33.25,75738.78,0.9,0.54681,0.00017,27.89769]
[1777522602515,33.25,75738.78,0.9,0.54681,0.00017,27.89769]
[1777522602993,33.25,75740.05,0.9,0.54703,0.00017,27.89638]
[1777522605008,33.25,75747.55,0.9,0.54829,0.00017,27.88846]
[1777522610044,33.25,75746.96,0.9,0.54819,0.00017,27.88913]
[1777522611060,33.25,75746.96,0.9,0.54819,0.00017,27.88913]
[1777522611080,33.25,75746.96,0.9,0.54819,0.00017,27.88913]
[1777522611137,33.25,75746.3,0.9,0.54808,0.00017,27.88985]
[1777522612058,33.25,75739.37,0.9,0.54691,0.00017,27.89714]
[1777522612966,33.25,75739.37,0.9,0.54691,0.00017,27.89714]
[1777522613065,33.25,75737.38,0.9,0.54657,0.00017,27.89919]
[1777522615079,33.25,75726.22,0.9,0.54468,0.00017,27.91033]
[1777522620115,33.26,75729.13,0.9,0.54517,0.00017,27.9075]
[1777522625150,33.26,75728.96,0.9,0.54514,0.00017,27.90768]
[1777522630186,33.26,75724.39,0.9,0.54436,0.00017,27.91213]
[1777522634798,33.26,75724.53,0.9,0.54439,0.00017,27.912]
[1777522640258,33.26,75719.99,0.9,0.54362,0.00017,27.91632]
[1777522643067,33.26,75719.13,0.9,0.54347,0.00017,27.91713]
[1777522644399,33.26,75718.91,0.9,0.54343,0.00017,27.91734]
[1777522645294,33.26,75719.23,0.9,0.54349,0.00017,27.91705]
[1777522650328,33.27,75713.86,0.9,0.54257,0.00017,27.92203]
[1777522652444,33.27,75713.76,0.9,0.54256,0.00017,27.91904]
[1777522653558,33.27,75713.76,0.9,0.54256,0.00017,27.91904]
[1777522653568,33.27,75709.52,0.9,0.54184,0.00017,27.92284]
[1777522654371,33.27,75709.52,0.9,0.54184,0.00017,27.92284]
[1777522656807,33.28,75709.41,0.9,0.54182,0.00017,27.92295]
[1777522656865,33.28,75709.41,0.9,0.54182,0.00017,27.92295]
[1777522657339,33.28,75709.41,0.9,0.54182,0.00017,27.92295]
[1777522657479,33.28,75709.71,0.9,0.54187,0.00017,27.9227]
[1777522657686,33.28,75709.71,0.9,0.54187,0.00017,27.9227]
[1777522657787,33.28,75711.56,0.9,0.54218,0.00017,27.92106]
[1777522659396,33.28,75717.09,0.9,0.54311,0.00017,27.91605]
[1777522663510,33.28,75715.54,0.9,0.54285,0.00017,27.91749]
[1777522663560,33.28,75712.89,0.9,0.5424,0.00017,27.9199]
[1777522664673,33.28,75712.89,0.9,0.5424,0.00017,27.9199]
[1777522670700,33.29,75712.28,0.9,0.54229,0.00017,27.92048]
[1777522676516,33.29,75711.64,0.9,0.54218,0.00017,27.92109]
[1777522682092,33.3,75714.88,0.9,0.54272,0.00017,27.91819]
[1777522682416,33.3,75714.16,0.9,0.5426,0.00017,27.91885]
[1777522682557,33.3,75714.16,0.9,0.5426,0.00017,27.91885]
[1777522682585,33.3,75706.76,0.9,0.54135,0.00017,27.92542]
[1777522683565,33.3,75700.86,0.9,0.54035,0.00017,27.93046]
[1777522688599,33.3,75701.96,0.9,0.54053,0.00017,27.92954]
[1777522690781,33.3,75701.94,0.9,0.54053,0.00017,27.92955]
[1777522690793,33.3,75701.94,0.9,0.54053,0.00017,27.92955]
[1777522691621,33.3,75709.07,0.9,0.54174,0.00017,27.92341]
[1777522692468,33.3,75709.07,0.9,0.54174,0.00017,27.92341]
[1777522697663,33.3,75707.36,0.9,0.54144,0.00017,27.92493]
[1777522702698,33.31,75708.04,0.9,0.54156,0.00017,27.92435]
[1777522707733,33.31,75708.22,0.9,0.54159,0.00017,27.92421]
[1777522712767,33.31,75708.31,0.9,0.5416,0.00017,27.92104]
[1777522714401,33.31,75708.31,0.9,0.5416,0.00017,27.92104]
[1777522714404,33.31,75708.31,0.9,0.5416,0.00017,27.92104]
[1777522714556,33.31,75707.85,0.9,0.54152,0.00017,27.92145]
[1777522716391,33.31,75703.18,0.9,0.54073,0.00017,27.92548]
[1777522716300,33.31,75696.84,0.9,0.53966,0.00017,27.93076]
[1777522717355,33.31,75696.84,0.9,0.53966,0.00017,27.93076]
[1777522717369,33.31,75690.72,0.9,0.53862,0.00017,27.93567]
[1777522718810,33.31,75684.63,0.9,0.53759,0.00017,27.94037]
[1777522719462,33.31,75684.63,0.9,0.53759,0.00017,27.94037]
[1777522721511,33.31,75682.68,0.9,0.53726,0.00017,27.94184]
[1777522724915,33.31,75682.29,0.9,0.53719,0.00017,27.94214]
[1777522727336,33.32,75686.46,0.9,0.5379,0.00017,27.939]
[1777522732532,33.32,75688.48,0.9,0.53823,0.00017,27.93748]
[1777522737943,33.33,75685.61,0.9,0.53774,0.00017,27.93972]
[1777522741557,33.33,75685.46,0.9,0.53772,0.00017,27.93985]
[1777522742119,33.33,75685.46,0.9,0.53772,0.00017,27.93985]
[1777522744138,33.33,75685.85,0.9,0.53778,0.00017,27.93956]
[1777522744388,33.33,75685.85,0.9,0.53778,0.00017,27.93956]
[1777522744992,33.34,75676.96,0.9,0.53627,0.00017,27.94613]
[1777522747460,33.35,75676.61,0.9,0.5362,0.00017,27.94644]
[1777522750425,33.36,75674.25,0.9,0.53579,0.00017,27.94817]
[1777522750438,33.36,75674.25,0.9,0.53579,0.00017,27.94817]
[1777522752050,33.38,75681.9,0.9,0.53708,0.00017,27.94274]
[1777522755438,33.38,75678.89,0.9,0.53657,0.00017,27.94494]
[1777522755469,33.38,75674.7,0.9,0.53586,0.00017,27.94793]
[1777522755482,33.38,75674.7,0.9,0.53586,0.00017,27.94793]
[1777522756027,33.38,75674.7,0.9,0.53586,0.00017,27.94793]
[1777522756078,33.38,75670.15,0.9,0.53509,0.00017,27.95107]
[1777522757304,33.38,75670.15,0.9,0.53509,0.00017,27.95107]
[1777522757409,33.38,75670.15,0.9,0.53509,0.00017,27.95107]
[1777522759099,33.37,75660.5,0.9,0.53346,0.00017,27.95735]
[1777522764134,33.36,75658.92,0.9,0.5332,0.00017,27.95833]
[1777522769169,33.36,75660.3,0.9,0.53343,0.00017,27.95746]
[1777522773808,33.36,75658.05,0.9,0.53305,0.00017,27.95577]
[1777522773828,33.36,75658.05,0.9,0.53305,0.00017,27.95577]
[1777522774204,33.36,75663.59,0.9,0.53399,0.00017,27.95226]
[1777522776698,33.36,75666.43,0.9,0.53447,0.00017,27.95041]
[1777522780455,33.37,75668.26,0.9,0.53478,0.00017,27.9492]
[1777522781761,33.37,75670.85,0.9,0.53522,0.00017,27.94745]
[1777522781937,33.37,75670.85,0.9,0.53522,0.00017,27.94745]
[1777522782011,33.37,75670.85,0.9,0.53522,0.00017,27.94745]
[1777522782260,33.37,75678.37,0.9,0.53649,0.00017,27.94217]
[1777522785244,33.37,75682.81,0.9,0.53724,0.00017,27.93893]
[1777522785559,33.37,75682.98,0.9,0.53727,0.00017,27.93881]
[1777522786518,33.37,75687.81,0.9,0.53809,0.00017,27.93516]
[1777522792330,33.38,75688.85,0.9,0.53826,0.00017,27.9344]
[1777522793057,33.38,75688.85,0.9,0.53826,0.00017,27.9344]
[1777522798371,33.39,75689.45,0.9,0.53835,0.00017,27.93397]
[1777522800316,33.39,75688.12,0.9,0.53813,0.00017,27.935]
[1777522805421,33.39,75692.11,0.9,0.5388,0.00017,27.93191]
[1777522807333,33.39,75692.92,0.9,0.53894,0.00017,27.93127]
[1777522809137,33.39,75694.23,0.9,0.53916,0.00017,27.93022]
[1777522810063,33.39,75698.75,0.9,0.53992,0.00017,27.92655]
[1777522810492,33.39,75698.75,0.9,0.53992,0.00017,27.92655]
[1777522810557,33.39,75698.71,0.9,0.53991,0.00017,27.92659]
[1777522814484,33.39,75688.51,0.9,0.53819,0.00017,27.93471]
[1777522817332,33.39,75684.48,0.9,0.53751,0.00017,27.93778]
[1777522819177,33.39,75684.92,0.9,0.53758,0.00017,27.93744]
[1777522820526,33.39,75678.69,0.9,0.53653,0.00017,27.94204]
[1777522825567,33.39,75678.86,0.9,0.53656,0.00017,27.94193]
[1777522829092,33.39,75677.38,0.9,0.53631,0.00017,27.943]
[1777522829185,33.39,75677.38,0.9,0.53631,0.00017,27.943]
[1777522829536,33.39,75676.84,0.9,0.53621,0.00017,27.94339]
[1777522829796,33.39,75666.09,0.9,0.53439,0.00017,27.95076]
[1777522830742,33.39,75659.45,0.9,0.53327,0.00017,27.95501]
[1777522832429,33.39,75659.45,0.9,0.53327,0.00017,27.95501]
[1777522832525,33.39,75656.43,0.9,0.53276,0.00017,27.95378]
[1777522837840,33.39,75654.47,0.9,0.53243,0.00017,27.95497]
[1777522842383,33.39,75654.1,0.9,0.53237,0.00017,27.95519]
[1777522842422,33.39,75655.58,0.9,0.53262,0.00017,27.9543]
[1777522843481,33.39,75655.58,0.9,0.53262,0.00017,27.9543]
[1777522843695,33.39,75655.5,0.9,0.5326,0.00017,27.95435]
[1777522844771,33.39,75655.5,0.9,0.5326,0.00017,27.95435]
[1777522847674,33.39,75655.82,0.9,0.53266,0.00017,27.95416]
[1777522847675,33.39,75655.82,0.9,0.53266,0.00017,27.95416]
[1777522847723,33.39,75661.49,0.9,0.53362,0.00017,27.95064]
[1777522848729,33.39,75667.41,0.9,0.53462,0.00017,27.94679]
[1777522851983,33.4,75671.66,0.9,0.53534,0.00017,27.94393]
[1777522853476,33.4,75671.17,0.9,0.53525,0.00017,27.94427]
[1777522854851,33.4,75673.83,0.9,0.5357,0.00017,27.94244]
[1777522855051,33.4,75673.83,0.9,0.5357,0.00017,27.94244]
[1777522860855,33.4,75672.88,0.9,0.53554,0.00017,27.94312]
[1777522860924,33.4,75672.88,0.9,0.53554,0.00017,27.94312]
[1777522860956,33.4,75668.86,0.9,0.53486,0.00017,27.94586]
[1777522863305,33.4,75665.41,0.9,0.53427,0.00017,27.94815]
[1777522863836,33.4,75658.36,0.9,0.53308,0.00017,27.95263]
[1777522868874,33.4,75659.22,0.9,0.53323,0.00017,27.95209]
[1777522873908,33.4,75657.52,0.9,0.53294,0.00017,27.95313]
[1777522876232,33.4,75657.43,0.9,0.53293,0.00017,27.95319]
[1777522876287,33.4,75656.79,0.9,0.53282,0.00017,27.95357]
[1777522878129,33.4,75652.03,0.9,0.53201,0.00017,27.95643]
[1777522878170,33.4,75649.93,0.9,0.53166,0.00017,27.95765]
[1777522883607,33.39,75648.92,0.9,0.53149,0.00017,27.95821]
[1777522884391,33.39,75648.92,0.9,0.53149,0.00017,27.95821]
[1777522884558,33.39,75648.92,0.9,0.53149,0.00017,27.95821]
[1777522884578,33.39,75648.92,0.9,0.53149,0.00017,27.95821]
[1777522884492,33.39,75642.81,0.9,0.53046,0.00017,27.96161]
[1777522886252,33.39,75638.6,0.9,0.52974,0.00017,27.96384]
[1777522886257,33.39,75638.6,0.9,0.52974,0.00017,27.96384]
[1777522886351,33.39,75635.86,0.9,0.52928,0.00017,27.96524]
[1777522887331,33.39,75635.86,0.9,0.52928,0.00017,27.96524]
[1777522893043,33.38,75645.36,0.9,0.53089,0.00017,27.9571]
[1777522893606,33.38,75645.36,0.9,0.53089,0.00017,27.9571]
[1777522896016,33.38,75648.78,0.9,0.53147,0.00017,27.95517]
[1777522901214,33.38,75646.75,0.9,0.53113,0.00017,27.9563]
[1777522901417,33.38,75646.75,0.9,0.53113,0.00017,27.9563]
[1777522901420,33.38,75646.97,0.9,0.53117,0.00017,27.95617]
[1777522901629,33.38,75646.97,0.9,0.53117,0.00017,27.95617]
[1777522902240,33.38,75646.97,0.9,0.53117,0.00017,27.95617]
[1777522902531,33.38,75646.97,0.9,0.53117,0.00017,27.95617]
[1777522902603,33.37,75660.66,0.9,0.53349,0.00017,27.948]
[1777522903114,33.38,75674.34,0.9,0.53581,0.00017,27.93889]
[1777522904344,33.38,75674.34,0.9,0.53581,0.00017,27.93889]
[1777522904372,33.38,75674.34,0.9,0.53581,0.00017,27.93889]
[1777522905817,33.38,75679.47,0.9,0.53668,0.00017,27.93523]
[1777522907089,33.38,75684.64,0.9,0.53755,0.00017,27.93141]
[1777522909759,33.38,75681.52,0.9,0.53702,0.00017,27.93375]
[1777522915198,33.38,75682.88,0.9,0.53725,0.00017,27.93276]
[1777522917328,33.39,75683.47,0.9,0.53735,0.00017,27.93233]
[1777522918640,33.39,75686.78,0.9,0.5379,0.00017,27.92984]
[1777522924261,33.39,75687.22,0.9,0.53798,0.00017,27.92953]
[1777522925116,33.39,75687.22,0.9,0.53798,0.00017,27.92953]
[1777522927329,33.39,75689.67,0.9,0.53839,0.00017,27.92765]
[1777522927351,33.39,75689.67,0.9,0.53839,0.00017,27.92765]
[1777522928101,33.4,75687.3,0.9,0.53799,0.00017,27.92948]
[1777522928289,33.4,75680.52,0.9,0.53684,0.00017,27.93456]
[1777522933324,33.4,75679.81,0.9,0.53672,0.00017,27.9351]
[1777522938359,33.4,75679.78,0.9,0.53671,0.00017,27.93513]
[1777522939861,33.4,75678.92,0.9,0.53656,0.00017,27.93576]
[1777522943393,33.41,75686.07,0.9,0.53777,0.00017,27.93048]
[1777522947327,33.41,75687.91,0.9,0.53808,0.00017,27.9291]
[1777522950234,33.41,75686.65,0.9,0.53786,0.00017,27.93008]
[1777522955057,33.42,75682.46,0.9,0.53715,0.00017,27.93015]
[1777522955064,33.42,75682.46,0.9,0.53715,0.00017,27.93015]
[1777522960515,33.42,75687.63,0.9,0.53802,0.00017,27.92629]
[1777522965550,33.43,75689.92,0.9,0.53841,0.00017,27.92455]
[1777522970585,33.43,75689.21,0.9,0.53828,0.00017,27.92512]
[1777522975620,33.44,75688.08,0.9,0.53809,0.00017,27.926]
[1777522977326,33.44,75684.02,0.9,0.5374,0.00017,27.92908]
[1777522982669,33.44,75682.71,0.9,0.53718,0.00017,27.93007]
[1777522988463,33.44,75683.45,0.9,0.5373,0.00017,27.92954]
[1777522988557,33.44,75683.45,0.9,0.5373,0.00017,27.92954]
[1777522993788,33.45,75687.25,0.9,0.53794,0.00017,27.92671]
[1777522998823,33.45,75690.37,0.9,0.53846,0.00017,27.92433]
[1777523002878,33.46,75685.34,0.9,0.53761,0.00017,27.92819]
[1777523008894,33.46,75686.2,0.9,0.53775,0.00017,27.92756]
[1777523011484,33.46,75685.91,0.9,0.5377,0.00017,27.92778]
[1777523011916,33.46,75677.03,0.9,0.53621,0.00017,27.93119]
[1777523014045,33.46,75674.58,0.9,0.53579,0.00017,27.93291]
[1777523019972,33.47,75672.13,0.9,0.53538,0.00017,27.93463]
[1777523024773,33.47,75672.58,0.9,0.53545,0.00017,27.93433]
[1777523028406,33.47,75671.89,0.9,0.53533,0.00017,27.9348]
[1777523028465,33.47,75672.45,0.9,0.53543,0.00017,27.93442]
[1777523029034,33.47,75663.74,0.9,0.53396,0.00017,27.94021]
[1777523030042,33.47,75657.87,0.9,0.53297,0.00017,27.9439]
[1777523035077,33.47,75657.86,0.9,0.53296,0.00017,27.94389]
[1777523039452,33.47,75653.84,0.9,0.53229,0.00017,27.94631]
[1777523041918,33.47,75652.85,0.9,0.53212,0.00017,27.9469]
[1777523043731,33.46,75651.86,0.9,0.53195,0.00017,27.94747]
[1777523050410,33.46,75653.13,0.9,0.53217,0.00017,27.94672]
[1777523051029,33.46,75652.13,0.9,0.532,0.00017,27.94731]
[1777523051136,33.46,75652.13,0.9,0.532,0.00017,27.94731]
[1777523051189,33.46,75660.59,0.9,0.53343,0.00017,27.94218]
[1777523052196,33.46,75669.38,0.9,0.53492,0.00017,27.93647]
[1777523052834,33.46,75669.38,0.9,0.53492,0.00017,27.93647]
[1777523055466,33.46,75669.71,0.9,0.53497,0.00017,27.93626]
[1777523055567,33.46,75675.41,0.9,0.53593,0.00017,27.93234]
[1777523061259,33.47,75679.53,0.9,0.53662,0.00017,27.92943]
[1777523066457,33.47,75674.55,0.9,0.53578,0.00017,27.93298]
[1777523072336,33.48,75678.13,0.9,0.53638,0.00017,27.92739]
[1777523075935,33.48,75677.11,0.9,0.53621,0.00017,27.92813]
[1777523081399,33.49,75676.5,0.9,0.5361,0.00017,27.92858]
[1777523086434,33.49,75675.24,0.9,0.53589,0.00017,27.92948]
[1777523087132,33.49,75675.24,0.9,0.53589,0.00017,27.92948]
[1777523087631,33.49,75675.24,0.9,0.53589,0.00017,27.92948]
[1777523087657,33.49,75668.14,0.9,0.53469,0.00017,27.93432]
[1777523088304,33.49,75668.14,0.9,0.53469,0.00017,27.93432]
[1777523088432,33.49,75668.14,0.9,0.53469,0.00017,27.93432]
[1777523088536,33.49,75668.14,0.9,0.53469,0.00017,27.93432]
[1777523088637,33.49,75650.76,0.9,0.53175,0.00017,27.9451]
[1777523089352,33.49,75650.76,0.9,0.53175,0.00017,27.9451]
[1777523089370,33.49,75650.76,0.9,0.53175,0.00017,27.9451]
[1777523089455,33.49,75646.77,0.9,0.53108,0.00017,27.94736]
[1777523090895,33.49,75644.74,0.9,0.53074,0.00017,27.94848]
[1777523096719,33.48,75645.84,0.9,0.53093,0.00017,27.94786]
[1777523097511,33.48,75653.62,0.9,0.53224,0.00017,27.9434]
[1777523101875,33.48,75656.3,0.9,0.5327,0.00017,27.94178]
[1777523102173,33.48,75656.3,0.9,0.5327,0.00017,27.94178]
[1777523105567,33.47,75645.59,0.9,0.53089,0.00017,27.94796]
[1777523107581,33.47,75653.63,0.9,0.53225,0.00017,27.94336]
[1777523109260,33.47,75656.25,0.9,0.53269,0.00017,27.94178]
[1777523109803,33.47,75656.25,0.9,0.53269,0.00017,27.94178]
[1777523109595,33.47,75661.58,0.9,0.5336,0.00017,27.93848]
[1777523110602,33.47,75670.08,0.9,0.53503,0.00017,27.93293]
[1777523112224,33.47,75670.84,0.9,0.53516,0.00017,27.93241]
[1777523114967,33.47,75675.4,0.9,0.53593,0.00017,27.92928]
[1777523116789,33.47,75675.71,0.9,0.53598,0.00017,27.92906]
[1777523121192,33.47,75674.06,0.9,0.5357,0.00017,27.93023]
[1777523126719,33.48,75669.07,0.9,0.53486,0.00017,27.93365]
[1777523130127,33.48,75670.2,0.9,0.53505,0.00017,27.93289]
[1777523134862,33.48,75676.98,0.9,0.53619,0.00017,27.92512]
[1777523134870,33.48,75676.98,0.9,0.53619,0.00017,27.92512]
[1777523140818,33.49,75674.16,0.9,0.53571,0.00017,27.92712]
[1777523145853,33.49,75673.8,0.9,0.53565,0.00017,27.92738]
[1777523151895,33.49,75674.37,0.9,0.53574,0.00017,27.927]
[1777523156930,33.49,75669.39,0.9,0.5349,0.00017,27.93041]
[1777523161294,33.5,75669.7,0.9,0.53495,0.00017,27.9302]
[1777523161353,33.5,75669.7,0.9,0.53495,0.00017,27.9302]
[1777523161799,33.5,75669.7,0.9,0.53495,0.00017,27.9302]
[1777523161826,33.5,75669.7,0.9,0.53495,0.00017,27.9302]
[1777523161623,33.5,75669.74,0.9,0.53496,0.00017,27.93018]
[1777523161965,33.5,75663.39,0.9,0.53389,0.00017,27.93435]
[1777523165066,33.5,75667.08,0.9,0.53451,0.00017,27.93196]
[1777523165168,33.5,75665.38,0.9,0.53422,0.00017,27.93307]
[1777523171827,33.49,75663.28,0.9,0.53387,0.00017,27.93441]
[1777523178213,33.49,75662.09,0.9,0.53367,0.00017,27.93514]
[1777523178219,33.49,75662.09,0.9,0.53367,0.00017,27.93514]
[1777523178320,33.49,75663.1,0.9,0.53384,0.00017,27.9345]
[1777523182105,33.49,75669.71,0.9,0.53496,0.00017,27.93017]
[1777523187141,33.49,75672.21,0.9,0.53538,0.00017,27.92848]
[1777523192176,33.49,75674.41,0.9,0.53575,0.00017,27.92388]
[1777523193684,33.49,75674.41,0.9,0.53575,0.00017,27.92388]
[1777523194202,33.5,75675.1,0.9,0.53587,0.00017,27.92341]
[1777523194303,33.5,75668.31,0.9,0.53472,0.00017,27.92804]
[1777523197122,33.5,75665.54,0.9,0.53425,0.00017,27.92986]
[1777523197141,33.5,75665.54,0.9,0.53425,0.00017,27.92986]
[1777523197312,33.49,75666.3,0.9,0.53438,0.00017,27.92936]
[1777523198219,33.49,75675.0,0.9,0.53585,0.00017,27.92347]
[1777523203260,33.5,75672.19,0.9,0.53537,0.00017,27.92543]
[1777523208295,33.5,75672.15,0.9,0.53536,0.00017,27.92547]
[1777523213330,33.5,75673.53,0.9,0.5356,0.00017,27.92453]
[1777523218365,33.51,75673.94,0.9,0.53566,0.00017,27.92426]
[1777523218986,33.51,75673.94,0.9,0.53566,0.00017,27.92426]
[1777523219173,33.51,75673.94,0.9,0.53566,0.00017,27.92426]
[1777523219358,33.51,75673.94,0.9,0.53566,0.00017,27.92426]
[1777523219372,33.51,75667.23,0.9,0.53453,0.00017,27.9288]
[1777523221386,33.5,75661.79,0.9,0.53361,0.00017,27.9323]
[1777523225033,33.5,75661.46,0.9,0.53356,0.00017,27.9325]
[1777523225414,33.5,75664.73,0.9,0.53411,0.00017,27.93041]
[1777523228715,33.5,75665.53,0.9,0.53425,0.00017,27.9299]
[1777523234477,33.51,75669.31,0.9,0.53488,0.00017,27.92741]
[1777523237497,33.51,75668.84,0.9,0.5348,0.00017,27.92773]
[1777523238600,33.51,75668.12,0.9,0.53468,0.00017,27.92821]
[1777523238622,33.51,75667.65,0.9,0.5346,0.00017,27.92852]
[1777523242533,33.5,75662.25,0.9,0.53369,0.00017,27.93201]
[1777523247568,33.5,75660.43,0.9,0.53339,0.00017,27.93314]
[1777523250496,33.5,75662.83,0.9,0.53379,0.00017,27.93162]
[1777523255624,33.49,75663.72,0.9,0.53395,0.00017,27.92794]
[1777523259185,33.49,75664.43,0.9,0.53407,0.00017,27.92747]
[1777523259652,33.49,75665.49,0.9,0.53425,0.00017,27.92678]
[1777523263402,33.49,75664.71,0.9,0.53411,0.00017,27.9273]
[1777523263680,33.49,75664.46,0.9,0.53407,0.00017,27.92746]
[1777523268715,33.49,75661.27,0.9,0.53354,0.00017,27.92949]
[1777523273749,33.49,75662.42,0.9,0.53373,0.00017,27.92875]
[1777523278785,33.49,75663.57,0.9,0.53393,0.00017,27.928]
[1777523280432,33.48,75663.93,0.9,0.53399,0.00017,27.92777]
[1777523280799,33.48,75664.5,0.9,0.53409,0.00017,27.9274]
[1777523285834,33.49,75663.02,0.9,0.53383,0.00017,27.92836]
[1777523286786,33.49,75663.02,0.9,0.53383,0.00017,27.92836]
[1777523286842,33.49,75663.21,0.9,0.53387,0.00017,27.92824]
[1777523291876,33.49,75662.78,0.9,0.53379,0.00017,27.9285]
[1777523296911,33.48,75664.87,0.9,0.53415,0.00017,27.92715]
[1777523303717,33.48,75664.26,0.9,0.53405,0.00017,27.92753]
[1777523306983,33.48,75653.19,0.9,0.53218,0.00017,27.93436]
[1777523310039,33.47,75654.56,0.9,0.53241,0.00017,27.93354]
[1777523316046,33.47,75664.5,0.9,0.5341,0.00017,27.92425]
[1777523319046,33.47,75663.99,0.9,0.53401,0.00017,27.92458]
[1777523319067,33.47,75664.7,0.9,0.53413,0.00017,27.92412]
[1777523324101,33.47,75669.21,0.9,0.53489,0.00017,27.92115]
[1777523329137,33.48,75668.65,0.9,0.53479,0.00017,27.92154]
[1777523334173,33.48,75669.55,0.9,0.53495,0.00017,27.92095]
[1777523339210,33.48,75668.59,0.9,0.53478,0.00017,27.9216]
[1777523340360,33.48,75668.59,0.9,0.53478,0.00017,27.9216]
[1777523340476,33.48,75668.59,0.9,0.53478,0.00017,27.9216]
[1777523340522,33.48,75668.59,0.9,0.53478,0.00017,27.9216]
[1777523340563,33.48,75668.59,0.9,0.53478,0.00017,27.9216]
[1777523341777,33.48,75668.23,0.9,0.53472,0.00017,27.92185]
[1777523341824,33.48,75684.2,0.9,0.53742,0.00017,27.91059]
[1777523342231,33.48,75691.57,0.9,0.53866,0.00017,27.90496]
[1777523343768,33.48,75691.57,0.9,0.53866,0.00017,27.90496]
[1777523344653,33.48,75693.52,0.9,0.53899,0.00017,27.90343]
[1777523344653,33.48,75693.52,0.9,0.53899,0.00017,27.90343]
[1777523350287,33.48,75692.38,0.9,0.5388,0.00017,27.90433]
[1777523352570,33.48,75689.25,0.9,0.53827,0.00017,27.90676]
[1777523356679,33.48,75687.68,0.9,0.538,0.00017,27.90796]
[1777523356928,33.48,75687.68,0.9,0.538,0.00017,27.90796]
[1777523360357,33.49,75678.17,0.9,0.5364,0.00017,27.915]
[1777523365392,33.49,75677.27,0.9,0.53624,0.00017,27.91565]
[1777523370029,33.49,75676.6,0.9,0.53613,0.00017,27.91614]
[1777523375462,33.49,75677.97,0.9,0.53636,0.00017,27.91209]
[1777523379905,33.5,75678.41,0.9,0.53643,0.00017,27.91178]
[1777523385526,33.5,75673.77,0.9,0.53565,0.00017,27.91507]
[1777523385563,33.5,75673.77,0.9,0.53565,0.00017,27.91507]
[1777523385848,33.5,75671.04,0.9,0.53518,0.00017,27.91694]
[1777523388553,33.5,75665.62,0.9,0.53427,0.00017,27.92054]
[1777523390567,33.5,75654.59,0.9,0.53241,0.00017,27.92741]
[1777523393737,33.5,75652.16,0.9,0.532,0.00017,27.92884]
[1777523399629,33.49,75648.68,0.9,0.53141,0.00017,27.93084]
[1777523402069,33.49,75648.31,0.9,0.53135,0.00017,27.93105]
[1777523402098,33.49,75647.38,0.9,0.53119,0.00017,27.93157]
[1777523403884,33.49,75647.61,0.9,0.53123,0.00017,27.93144]
[1777523404665,33.49,75641.34,0.9,0.53017,0.00017,27.93486]
[1777523406457,33.49,75638.49,0.9,0.52969,0.00017,27.93635]
[1777523406679,33.49,75643.97,0.9,0.53062,0.00017,27.93344]
[1777523407686,33.49,75651.08,0.9,0.53182,0.00017,27.92945]
[1777523410734,33.49,75651.39,0.9,0.53187,0.00017,27.92927]
[1777523411332,33.49,75651.44,0.9,0.53188,0.00017,27.92924]
[1777523411714,33.49,75653.21,0.9,0.53218,0.00017,27.92821]
[1777523416749,33.49,75653.53,0.9,0.53223,0.00017,27.928]
[1777523419332,33.49,75653.78,0.9,0.53228,0.00017,27.92785]
[1777523423389,33.48,75652.18,0.9,0.53201,0.00017,27.92878]
[1777523423474,33.48,75652.18,0.9,0.53201,0.00017,27.92878]
[1777523423557,33.48,75652.18,0.9,0.53201,0.00017,27.92878]
[1777523423798,33.48,75645.63,0.9,0.5309,0.00017,27.9325]
[1777523424805,33.48,75639.49,0.9,0.52986,0.00017,27.93579]
[1777523428554,33.48,75638.73,0.9,0.52974,0.00017,27.93619]
[1777523428575,33.48,75638.73,0.9,0.52974,0.00017,27.93619]
[1777523428833,33.48,75640.22,0.9,0.52999,0.00017,27.93541]
[1777523430647,33.48,75642.47,0.9,0.53037,0.00017,27.93421]
[1777523430848,33.48,75641.8,0.9,0.53026,0.00017,27.93457]
[1777523432583,33.48,75639.02,0.9,0.52979,0.00017,27.93294]
[1777523432862,33.48,75639.14,0.9,0.52981,0.00017,27.93288]
[1777523433954,33.48,75639.14,0.9,0.52981,0.00017,27.93288]
[1777523434055,33.48,75635.44,0.9,0.52918,0.00017,27.93476]
[1777523435151,33.48,75631.54,0.9,0.52852,0.00017,27.93667]
[1777523435177,33.48,75631.54,0.9,0.52852,0.00017,27.93667]
[1777523437308,33.48,75622.87,0.9,0.52705,0.00017,27.94065]
[1777523437499,33.48,75622.87,0.9,0.52705,0.00017,27.94065]
[1777523437518,33.48,75622.87,0.9,0.52705,0.00017,27.94065]
[1777523437550,33.48,75622.87,0.9,0.52705,0.00017,27.94065]
[1777523439643,33.47,75623.18,0.9,0.52711,0.00017,27.94051]
[1777523439694,33.47,75623.18,0.9,0.52711,0.00017,27.94051]
[1777523439824,33.47,75623.18,0.9,0.52711,0.00017,27.94051]
[1777523439846,33.47,75623.18,0.9,0.52711,0.00017,27.94051]
[1777523439865,33.47,75623.18,0.9,0.52711,0.00017,27.94051]
[1777523439891,33.47,75623.18,0.9,0.52711,0.00017,27.94051]
[1777523439905,33.47,75623.18,0.9,0.52711,0.00017,27.94051]
[1777523439909,33.47,75623.18,0.9,0.52711,0.00017,27.94051]
[1777523439998,33.47,75623.18,0.9,0.52711,0.00017,27.94051]
[1777523440030,33.47,75616.4,0.9,0.52596,0.00017,27.94337]
[1777523440962,33.47,75616.4,0.9,0.52596,0.00017,27.94337]
[1777523441021,33.47,75602.77,0.9,0.52365,0.00017,27.94842]
[1777523441871,33.47,75602.77,0.9,0.52365,0.00017,27.94842]
[1777523441929,33.47,75596.38,0.9,0.52257,0.00017,27.95047]
[1777523443152,33.47,75594.67,0.9,0.52228,0.00017,27.95098]
[1777523443750,33.47,75594.67,0.9,0.52228,0.00017,27.95098]
[1777523443773,33.47,75594.67,0.9,0.52228,0.00017,27.95098]
[1777523445959,33.48,75603.46,0.9,0.52376,0.00017,27.94819]
[1777523449987,33.48,75607.35,0.9,0.52442,0.00017,27.94684]
[1777523452894,33.48,75611.11,0.9,0.52506,0.00017,27.94546]
[1777523453459,33.48,75611.8,0.9,0.52518,0.00017,27.9452]
[1777523453487,33.48,75611.8,0.9,0.52518,0.00017,27.9452]
[1777523455023,33.48,75601.4,0.9,0.52341,0.00017,27.94889]
[1777523456030,33.48,75595.67,0.9,0.52244,0.00017,27.95069]
[1777523456169,33.48,75595.67,0.9,0.52244,0.00017,27.95069]
[1777523460709,33.48,75592.54,0.9,0.52191,0.00017,27.95161]
[1777523460719,33.48,75592.54,0.9,0.52191,0.00017,27.95161]
[1777523460747,33.48,75592.54,0.9,0.52191,0.00017,27.95161]
[1777523460776,33.48,75592.54,0.9,0.52191,0.00017,27.95161]
[1777523460853,33.48,75592.54,0.9,0.52191,0.00017,27.95161]
[1777523461065,33.49,75587.81,0.9,0.52111,0.00017,27.95289]
[1777523461248,33.49,75587.81,0.9,0.52111,0.00017,27.95289]
[1777523462091,33.48,75580.42,0.9,0.51986,0.00017,27.95468]
[1777523463085,33.48,75573.97,0.9,0.51876,0.00017,27.95601]
[1777523463531,33.48,75573.97,0.9,0.51876,0.00017,27.95601]
[1777523463559,33.48,75573.97,0.9,0.51876,0.00017,27.95601]
[1777523464033,33.48,75573.97,0.9,0.51876,0.00017,27.95601]
[1777523464092,33.48,75566.68,0.9,0.51753,0.00017,27.95726]
[1777523465099,33.48,75558.41,0.9,0.51612,0.00017,27.95835]
[1777523465205,33.48,75558.41,0.9,0.51612,0.00017,27.95835]
[1777523465230,33.48,75558.41,0.9,0.51612,0.00017,27.95835]
[1777523466106,33.48,75561.24,0.9,0.5166,0.00017,27.95802]
[1777523467308,33.48,75562.66,0.9,0.51684,0.00017,27.95783]
[1777523473154,33.48,75564.72,0.9,0.51719,0.00017,27.95755]
[1777523475686,33.48,75566.36,0.9,0.51747,0.00017,27.95731]
[1777523476176,33.48,75564.72,0.9,0.51719,0.00017,27.95755]
[1777523477200,33.48,75564.72,0.9,0.51719,0.00017,27.95755]
[1777523477309,33.48,75564.72,0.9,0.51719,0.00017,27.95755]
[1777523478190,33.48,75556.86,0.9,0.51586,0.00017,27.95852]
[1777523480760,33.48,75556.0,0.9,0.51571,0.00017,27.9586]
[1777523480782,33.48,75556.0,0.9,0.51571,0.00017,27.9586]
[1777523481009,33.48,75556.0,0.9,0.51571,0.00017,27.9586]
[1777523481078,33.48,75556.0,0.9,0.51571,0.00017,27.9586]
[1777523481317,33.48,75554.54,0.9,0.51546,0.00017,27.95874]
[1777523481456,33.48,75554.54,0.9,0.51546,0.00017,27.95874]
[1777523481887,33.48,75554.54,0.9,0.51546,0.00017,27.95874]
[1777523482110,33.48,75548.58,0.9,0.51445,0.00017,27.9592]
[1777523482337,33.48,75548.58,0.9,0.51445,0.00017,27.9592]
[1777523482532,33.48,75536.2,0.9,0.51235,0.00017,27.95957]
[1777523483192,33.48,75536.2,0.9,0.51235,0.00017,27.95957]
[1777523484115,33.48,75536.2,0.9,0.51235,0.00017,27.95957]
[1777523484178,33.48,75532.22,0.9,0.51167,0.00017,27.95952]
[1777523484357,33.48,75532.22,0.9,0.51167,0.00017,27.95952]
[1777523484369,33.48,75532.22,0.9,0.51167,0.00017,27.95952]
[1777523484460,33.48,75532.22,0.9,0.51167,0.00017,27.95952]
[1777523484480,33.48,75532.22,0.9,0.51167,0.00017,27.95952]
[1777523485566,33.48,75537.72,0.9,0.51261,0.00017,27.95957]
[1777523485568,33.48,75537.72,0.9,0.51261,0.00017,27.95957]
[1777523485625,33.48,75537.72,0.9,0.51261,0.00017,27.95957]
[1777523485627,33.48,75537.72,0.9,0.51261,0.00017,27.95957]
[1777523485638,33.48,75527.8,0.9,0.51092,0.00017,27.95938]
[1777523487382,33.48,75526.2,0.9,0.51065,0.00017,27.9593]
[1777523488243,33.48,75524.89,0.9,0.51043,0.00017,27.95923]
[1777523491745,33.48,75524.93,0.9,0.51044,0.00017,27.95923]
[1777523492290,33.48,75540.09,0.9,0.51301,0.00017,27.95645]
[1777523495456,33.48,75535.23,0.9,0.51219,0.00017,27.95648]
[1777523501353,33.48,75542.65,0.9,0.51345,0.00017,27.95639]
[1777523506389,33.49,75539.18,0.9,0.51286,0.00017,27.95647]
[1777523511424,33.48,75537.27,0.9,0.51253,0.00017,27.95648]
[1777523514448,33.48,75537.49,0.9,0.51257,0.00017,27.95648]
[1777523514555,33.48,75537.49,0.9,0.51257,0.00017,27.95648]
[1777523515452,33.48,75542.93,0.9,0.51349,0.00017,27.95638]
[1777523515556,33.48,75542.93,0.9,0.51349,0.00017,27.95638]
[1777523515606,33.48,75542.93,0.9,0.51349,0.00017,27.95638]
[1777523516026,33.48,75542.93,0.9,0.51349,0.00017,27.95638]
[1777523516677,33.48,75545.79,0.9,0.51398,0.00017,27.95626]
[1777523516831,33.48,75545.79,0.9,0.51398,0.00017,27.95626]
[1777523516883,33.48,75545.79,0.9,0.51398,0.00017,27.95626]
[1777523516893,33.48,75545.79,0.9,0.51398,0.00017,27.95626]
[1777523518243,33.48,75550.29,0.9,0.51474,0.00017,27.956]
[1777523518266,33.48,75550.29,0.9,0.51474,0.00017,27.956]
[1777523518283,33.48,75550.29,0.9,0.51474,0.00017,27.956]
[1777523520979,33.48,75555.12,0.9,0.51556,0.00017,27.9556]
[1777523521519,33.48,75556.14,0.9,0.51574,0.00017,27.9555]
[1777523521525,33.48,75556.14,0.9,0.51574,0.00017,27.9555]
[1777523522001,33.48,75564.41,0.9,0.51714,0.00017,27.9545]
[1777523522317,33.48,75564.41,0.9,0.51714,0.00017,27.9545]
[1777523522342,33.48,75564.41,0.9,0.51714,0.00017,27.9545]
[1777523522911,33.48,75563.03,0.9,0.51691,0.00017,27.95469]
[1777523523653,33.48,75563.03,0.9,0.51691,0.00017,27.95469]
[1777523523752,33.48,75557.19,0.9,0.51592,0.00017,27.95539]
[1777523526592,33.48,75555.56,0.9,0.51564,0.00017,27.95556]
[1777523526647,33.48,75555.56,0.9,0.51564,0.00017,27.95556]
[1777523527200,33.48,75555.56,0.9,0.51564,0.00017,27.95556]
[1777523527304,33.48,75554.95,0.9,0.51554,0.00017,27.95562]
[1777523528616,33.48,75550.62,0.9,0.5148,0.00017,27.95597]
[1777523530990,33.48,75543.39,0.9,0.51357,0.00017,27.95636]
[1777523531046,33.48,75543.39,0.9,0.51357,0.00017,27.95636]
[1777523531163,33.48,75543.39,0.9,0.51357,0.00017,27.95636]
[1777523531194,33.48,75543.39,0.9,0.51357,0.00017,27.95636]
[1777523532571,33.48,75534.58,0.9,0.51208,0.00017,27.95647]
[1777523534640,33.48,75536.3,0.9,0.51237,0.00017,27.95648]
[1777523540573,33.47,75534.35,0.9,0.51204,0.00017,27.95647]
[1777523540649,33.47,75534.35,0.9,0.51204,0.00017,27.95647]
[1777523541019,33.47,75534.35,0.9,0.51204,0.00017,27.95647]
[1777523542641,33.47,75526.4,0.9,0.51069,0.00017,27.95623]
[1777523545481,33.47,75527.24,0.9,0.51083,0.00017,27.95627]
[1777523546708,33.47,75524.94,0.9,0.51044,0.00017,27.95615]
[1777523548500,33.47,75516.18,0.9,0.50895,0.00017,27.95544]
[1777523553012,33.47,75509.8,0.9,0.50786,0.00017,27.95159]
[1777523553054,33.47,75509.8,0.9,0.50786,0.00017,27.95159]
[1777523553155,33.48,75508.78,0.9,0.50769,0.00017,27.95145]
[1777523553791,33.48,75508.78,0.9,0.50769,0.00017,27.95145]
[1777523553811,33.48,75508.78,0.9,0.50769,0.00017,27.95145]
[1777523553892,33.47,75507.66,0.9,0.5075,0.00017,27.95129]
[1777523555064,33.47,75507.66,0.9,0.5075,0.00017,27.95129]
[1777523555165,33.47,75508.95,0.9,0.50772,0.00017,27.95148]
[1777523555752,33.47,75518.05,0.9,0.50927,0.00017,27.95254]
[1777523556759,33.47,75523.79,0.9,0.51024,0.00017,27.95299]
[1777523559553,33.48,75525.11,0.9,0.51047,0.00017,27.95307]
[1777523562801,33.48,75517.74,0.9,0.50921,0.00017,27.95251]
[1777523565345,33.48,75518.07,0.9,0.50927,0.00017,27.95254]
[1777523567836,33.48,75524.1,0.9,0.51029,0.00017,27.95301]
[1777523570857,33.48,75516.66,0.9,0.50903,0.00017,27.9524]
[1777523575892,33.48,75514.03,0.9,0.50858,0.00017,27.95212]
[1777523580987,33.49,75517.49,0.9,0.50917,0.00017,27.95248]
[1777523581043,33.49,75526.61,0.9,0.51072,0.00017,27.95315]
[1777523581323,33.49,75526.61,0.9,0.51072,0.00017,27.95315]
[1777523581400,33.49,75526.61,0.9,0.51072,0.00017,27.95315]
[1777523581934,33.49,75533.63,0.9,0.51191,0.00017,27.95338]
[1777523584957,33.49,75524.62,0.9,0.51038,0.00017,27.95304]
[1777523588856,33.49,75521.9,0.9,0.50992,0.00017,27.95286]
[1777523594019,33.48,75518.4,0.9,0.50933,0.00017,27.95257]
[1777523599054,33.48,75515.67,0.9,0.50886,0.00017,27.9523]
[1777523602533,33.48,75515.26,0.9,0.50879,0.00017,27.95226]
[1777523603082,33.48,75521.58,0.9,0.50987,0.00017,27.95284]
[1777523608120,33.48,75523.79,0.9,0.51024,0.00017,27.95299]
[1777523612456,33.48,75525.02,0.9,0.51045,0.00017,27.94998]
[1777523612472,33.48,75525.02,0.9,0.51045,0.00017,27.94998]
[1777523614469,33.48,75527.16,0.9,0.51081,0.00017,27.95009]
[1777523616514,33.48,75525.41,0.9,0.51052,0.00017,27.95]
[1777523621211,33.48,75519.68,0.9,0.50954,0.00017,27.9496]
[1777523622144,33.48,75519.68,0.9,0.50954,0.00017,27.9496]
[1777523623230,33.48,75514.98,0.9,0.50874,0.00017,27.94914]
[1777523623891,33.48,75510.34,0.9,0.50795,0.00017,27.94858]
[1777523623968,33.48,75510.34,0.9,0.50795,0.00017,27.94858]
[1777523624232,33.48,75504.37,0.9,0.50694,0.00017,27.9477]
[1777523627301,33.48,75501.02,0.9,0.50637,0.00017,27.94712]
[1777523629477,33.47,75499.57,0.9,0.50612,0.00017,27.94686]
[1777523630274,33.47,75499.73,0.9,0.50615,0.00017,27.94689]
[1777523633387,33.47,75501.38,0.9,0.50643,0.00017,27.94719]
[1777523633428,33.47,75501.38,0.9,0.50643,0.00017,27.94719]
[1777523634674,33.47,75503.9,0.9,0.50686,0.00017,27.94762]
[1777523635309,33.47,75505.57,0.9,0.50714,0.00017,27.94789]
[1777523635450,33.47,75505.57,0.9,0.50714,0.00017,27.94789]
[1777523637476,33.47,75505.68,0.9,0.50716,0.00017,27.94791]
[1777523638467,33.47,75505.55,0.9,0.50714,0.00017,27.94789]
[1777523642646,33.48,75506.26,0.9,0.50726,0.00017,27.948]
[1777523643454,33.48,75506.26,0.9,0.50726,0.00017,27.948]
[1777523643555,33.48,75504.5,0.9,0.50696,0.00017,27.94772]
[1777523646184,33.48,75503.55,0.9,0.5068,0.00017,27.94756]
[1777523647781,33.47,75500.92,0.9,0.50635,0.00017,27.94711]
[1777523653435,33.47,75499.21,0.9,0.50606,0.00017,27.94679]
[1777523657692,33.47,75499.36,0.9,0.50609,0.00017,27.94682]
[1777523657826,33.47,75499.36,0.9,0.50609,0.00017,27.94682]
[1777523657908,33.47,75499.59,0.9,0.50613,0.00017,27.94686]
[1777523658563,33.47,75499.59,0.9,0.50613,0.00017,27.94686]
[1777523658577,33.47,75501.23,0.9,0.5064,0.00017,27.94716]
[1777523664977,33.47,75502.53,0.9,0.50663,0.00017,27.94739]
[1777523665349,33.47,75502.53,0.9,0.50663,0.00017,27.94739]
[1777523665071,33.47,75502.18,0.9,0.50657,0.00017,27.94733]
[1777523667354,33.47,75505.04,0.9,0.50705,0.00017,27.94781]
[1777523669715,33.47,75506.23,0.9,0.50726,0.00017,27.94799]
[1777523675589,33.48,75511.31,0.9,0.50812,0.00017,27.94562]
[1777523676431,33.48,75511.31,0.9,0.50812,0.00017,27.94562]
[1777523676596,33.48,75508.21,0.9,0.50759,0.00017,27.9452]
[1777523680665,33.48,75510.42,0.9,0.50797,0.00017,27.9455]
[1777523681887,33.48,75505.74,0.9,0.50717,0.00017,27.94483]
[1777523683649,33.48,75503.68,0.9,0.50682,0.00017,27.9445]
[1777523685249,33.48,75504.39,0.9,0.50694,0.00017,27.94461]
[1777523686579,33.48,75500.13,0.9,0.50622,0.00017,27.94387]
[1777523686993,33.48,75500.13,0.9,0.50622,0.00017,27.94387]
[1777523689159,33.48,75497.8,0.9,0.50582,0.00017,27.94343]
[1777523689220,33.48,75497.8,0.9,0.50582,0.00017,27.94343]
[1777523689558,33.48,75497.19,0.9,0.50572,0.00017,27.94331]
[1777523690197,33.48,75497.19,0.9,0.50572,0.00017,27.94331]
[1777523691457,33.48,75489.6,0.9,0.50443,0.00017,27.94165]
[1777523692511,33.48,75487.35,0.9,0.50404,0.00017,27.9411]
[1777523693933,33.48,75486.41,0.9,0.50388,0.00017,27.94087]
[1777523694735,33.48,75487.06,0.9,0.504,0.00017,27.94103]
[1777523694745,33.48,75487.06,0.9,0.504,0.00017,27.94103]
[1777523694779,33.48,75487.06,0.9,0.504,0.00017,27.94103]
[1777523696392,33.48,75486.66,0.9,0.50393,0.00017,27.94093]
[1777523700764,33.48,75475.4,0.9,0.50201,0.00017,27.93776]
[1777523701746,33.48,75475.4,0.9,0.50201,0.00017,27.93776]
[1777523701760,33.48,75475.4,0.9,0.50201,0.00017,27.93776]
[1777523701813,33.48,75475.4,0.9,0.50201,0.00017,27.93776]
[1777523701850,33.48,75475.4,0.9,0.50201,0.00017,27.93776]
[1777523703823,33.48,75481.56,0.9,0.50306,0.00017,27.93957]
[1777523707032,33.48,75486.82,0.9,0.50395,0.00017,27.94097]
[1777523707503,33.48,75487.74,0.9,0.50411,0.00017,27.9412]
[1777523709880,33.48,75492.22,0.9,0.50487,0.00017,27.94226]
[1777523709931,33.48,75492.22,0.9,0.50487,0.00017,27.94226]
[1777523710557,33.48,75491.66,0.9,0.50478,0.00017,27.94213]
[1777523710943,33.48,75491.66,0.9,0.50478,0.00017,27.94213]
[1777523710967,33.48,75484.87,0.9,0.50362,0.00017,27.94047]
[1777523715157,33.48,75481.18,0.9,0.503,0.00017,27.93947]
[1777523716919,33.48,75479.44,0.9,0.5027,0.00017,27.93897]
[1777523717948,33.49,75477.63,0.9,0.50239,0.00017,27.93844]
[1777523718005,33.49,75477.63,0.9,0.50239,0.00017,27.93844]
[1777523718065,33.49,75477.63,0.9,0.50239,0.00017,27.93844]
[1777523718197,33.49,75477.63,0.9,0.50239,0.00017,27.93844]
[1777523719347,33.49,75465.97,0.9,0.50041,0.00017,27.93461]
[1777523724933,33.49,75470.14,0.9,0.50112,0.00017,27.93606]
[1777523728315,33.48,75470.03,0.9,0.5011,0.00017,27.93602]
[1777523728445,33.48,75470.03,0.9,0.5011,0.00017,27.93602]
[1777523728512,33.48,75470.25,0.9,0.50114,0.00017,27.9361]
[1777523729421,33.48,75470.25,0.9,0.50114,0.00017,27.9361]
[1777523729426,33.48,75470.25,0.9,0.50114,0.00017,27.9361]
[1777523728961,33.48,75477.27,0.9,0.50233,0.00017,27.93833]
[1777523733661,33.48,75479.51,0.9,0.50271,0.00017,27.9359]
[1777523733996,33.48,75485.82,0.9,0.50378,0.00017,27.93763]
[1777523739034,33.48,75487.98,0.9,0.50415,0.00017,27.93817]
[1777523744069,33.48,75484.98,0.9,0.50364,0.00017,27.93741]
[1777523744500,33.48,75484.98,0.9,0.50364,0.00017,27.93741]
[1777523747399,33.48,75484.88,0.9,0.50362,0.00017,27.93738]
[1777523748968,33.48,75492.28,0.9,0.50488,0.00017,27.93918]
[1777523749237,33.48,75492.28,0.9,0.50488,0.00017,27.93918]
[1777523755147,33.48,75485.59,0.9,0.50375,0.00017,27.93757]
[1777523760182,33.49,75487.93,0.9,0.50414,0.00017,27.93816]
[1777523760979,33.49,75487.93,0.9,0.50414,0.00017,27.93816]
[1777523766224,33.49,75497.86,0.9,0.50583,0.00017,27.94035]
[1777523767294,33.49,75497.86,0.9,0.50583,0.00017,27.94035]
[1777523769011,33.49,75497.54,0.9,0.50578,0.00017,27.94029]
[1777523769245,33.49,75502.22,0.9,0.50657,0.00017,27.94116]
[1777523770702,33.49,75504.3,0.9,0.50693,0.00017,27.94151]
[1777523774378,33.49,75504.81,0.9,0.50702,0.00017,27.94159]
[1777523776438,33.49,75506.96,0.9,0.50738,0.00017,27.94193]
[1777523778308,33.49,75514.11,0.9,0.5086,0.00017,27.94287]
[1777523778648,33.49,75514.11,0.9,0.5086,0.00017,27.94287]
[1777523780251,33.49,75518.37,0.9,0.50932,0.00017,27.9433]
[1777523785357,33.49,75515.58,0.9,0.50885,0.00017,27.94303]
[1777523788379,33.5,75523.55,0.9,0.5102,0.00017,27.94371]
[1777523793413,33.5,75523.46,0.9,0.51019,0.00017,27.94062]
[1777523798448,33.5,75520.59,0.9,0.5097,0.00017,27.9404]
[1777523803483,33.5,75519.31,0.9,0.50948,0.00017,27.9403]
[1777523805163,33.51,75518.01,0.9,0.50926,0.00017,27.94018]
[1777523805497,33.51,75514.78,0.9,0.50871,0.00017,27.93985]
[1777523805725,33.51,75514.78,0.9,0.50871,0.00017,27.93985]
[1777523805761,33.51,75514.78,0.9,0.50871,0.00017,27.93985]
[1777523807218,33.51,75509.24,0.9,0.50777,0.00017,27.93916]
[1777523807295,33.51,75509.24,0.9,0.50777,0.00017,27.93916]
[1777523808518,33.5,75493.44,0.9,0.50508,0.00017,27.93635]
[1777523809038,33.5,75493.44,0.9,0.50508,0.00017,27.93635]
[1777523810159,33.5,75487.86,0.9,0.50414,0.00017,27.93505]
[1777523811830,33.5,75480.76,0.9,0.50293,0.00017,27.93317]
[1777523817362,33.5,75480.11,0.9,0.50282,0.00017,27.93299]
[1777523821076,33.51,75479.07,0.9,0.50264,0.00017,27.93269]
[1777523825349,33.51,75476.96,0.9,0.50228,0.00017,27.93206]
[1777523825380,33.51,75476.96,0.9,0.50228,0.00017,27.93206]
[1777523825564,33.51,75476.73,0.9,0.50224,0.00017,27.93199]
[1777523825652,33.51,75476.73,0.9,0.50224,0.00017,27.93199]
[1777523825671,33.51,75476.73,0.9,0.50224,0.00017,27.93199]
[1777523825783,33.51,75476.73,0.9,0.50224,0.00017,27.93199]
[1777523825828,33.51,75476.73,0.9,0.50224,0.00017,27.93199]
[1777523825869,33.51,75476.73,0.9,0.50224,0.00017,27.93199]
[1777523825994,33.51,75476.73,0.9,0.50224,0.00017,27.93199]
[1777523826129,33.51,75471.59,0.9,0.50137,0.00017,27.93037]
[1777523826573,33.51,75471.59,0.9,0.50137,0.00017,27.93037]
[1777523826893,33.51,75471.59,0.9,0.50137,0.00017,27.93037]
[1777523826986,33.51,75471.59,0.9,0.50137,0.00017,27.93037]
[1777523827066,33.51,75463.74,0.9,0.50003,0.00017,27.92763]
[1777523828560,33.51,75452.48,0.9,0.49812,0.00017,27.92315]
[1777523828999,33.51,75452.48,0.9,0.49812,0.00017,27.92315]
[1777523829148,33.51,75452.48,0.9,0.49812,0.00017,27.92315]
[1777523831016,33.51,75446.23,0.9,0.49706,0.00017,27.92039]
[1777523831422,33.51,75446.23,0.9,0.49706,0.00017,27.92039]
[1777523833096,33.51,75441.43,0.9,0.49624,0.00017,27.91813]
[1777523833108,33.51,75441.43,0.9,0.49624,0.00017,27.91813]
[1777523833127,33.51,75441.43,0.9,0.49624,0.00017,27.91813]
[1777523833188,33.51,75441.43,0.9,0.49624,0.00017,27.91813]
[1777523834084,33.51,75441.81,0.9,0.49631,0.00017,27.91831]
[1777523834139,33.51,75441.81,0.9,0.49631,0.00017,27.91831]
[1777523834155,33.51,75441.81,0.9,0.49631,0.00017,27.91831]
[1777523834557,33.51,75441.81,0.9,0.49631,0.00017,27.91831]
[1777523834437,33.51,75430.02,0.9,0.4943,0.00017,27.9123]
[1777523835247,33.51,75430.02,0.9,0.4943,0.00017,27.9123]
[1777523835480,33.51,75424.2,0.9,0.49331,0.00017,27.90907]
[1777523835643,33.51,75424.2,0.9,0.49331,0.00017,27.90907]
[1777523836878,33.51,75425.74,0.9,0.49357,0.00017,27.90994]
[1777523837125,33.51,75425.74,0.9,0.49357,0.00017,27.90994]
[1777523837452,33.51,75428.21,0.9,0.49399,0.00017,27.91131]
[1777523838737,33.51,75434.11,0.9,0.495,0.00017,27.91446]
[1777523839796,33.51,75434.11,0.9,0.495,0.00017,27.91446]
[1777523842462,33.51,75428.38,0.9,0.49402,0.00017,27.91141]
[1777523842564,33.51,75426.48,0.9,0.4937,0.00017,27.91035]
[1777523842927,33.51,75426.48,0.9,0.4937,0.00017,27.91035]
[1777523849185,33.51,75424.12,0.9,0.4933,0.00017,27.90902]
[1777523851828,33.51,75417.63,0.9,0.49219,0.00017,27.90213]
[1777523852679,33.51,75417.63,0.9,0.49219,0.00017,27.90213]
[1777523852700,33.51,75417.63,0.9,0.49219,0.00017,27.90213]
[1777523852734,33.51,75417.63,0.9,0.49219,0.00017,27.90213]
[1777523852940,33.51,75417.63,0.9,0.49219,0.00017,27.90213]
[1777523853293,33.51,75417.63,0.9,0.49219,0.00017,27.90213]
[1777523853557,33.51,75417.63,0.9,0.49219,0.00017,27.90213]
[1777523853567,33.51,75411.25,0.9,0.49111,0.00017,27.89818]
[1777523853883,33.51,75411.25,0.9,0.49111,0.00017,27.89818]
[1777523854055,33.51,75411.25,0.9,0.49111,0.00017,27.89818]
[1777523854362,33.51,75387.59,0.9,0.48708,0.00017,27.88173]
[1777523854939,33.51,75387.59,0.9,0.48708,0.00017,27.88173]
[1777523855089,33.51,75387.59,0.9,0.48708,0.00017,27.88173]
[1777523856167,33.51,75384.16,0.9,0.4865,0.00017,27.87911]
[1777523856782,33.52,75382.04,0.9,0.48614,0.00017,27.87747]
[1777523856883,33.52,75382.04,0.9,0.48614,0.00017,27.87747]
[1777523856926,33.52,75382.04,0.9,0.48614,0.00017,27.87747]
[1777523857357,33.52,75382.09,0.9,0.48615,0.00017,27.87751]
[1777523857841,33.52,75382.09,0.9,0.48615,0.00017,27.87751]
[1777523858410,33.52,75382.09,0.9,0.48615,0.00017,27.87751]
[1777523858478,33.52,75392.84,0.9,0.48798,0.00017,27.88563]
[1777523858812,33.52,75392.84,0.9,0.48798,0.00017,27.88563]
[1777523859552,33.52,75392.84,0.9,0.48798,0.00017,27.88563]
[1777523858879,33.52,75403.29,0.9,0.48975,0.00017,27.89297]
[1777523860893,33.53,75397.47,0.9,0.48877,0.00017,27.88896]
[1777523864392,33.53,75400.34,0.9,0.48926,0.00017,27.89097]
[1777523864704,33.53,75400.57,0.9,0.4893,0.00017,27.89113]
[1777523865483,33.53,75400.57,0.9,0.4893,0.00017,27.89113]
[1777523867517,33.53,75403.98,0.9,0.48988,0.00017,27.89345]
[1777523868949,33.53,75415.26,0.9,0.4918,0.00017,27.9007]
[1777523870732,33.53,75420.77,0.9,0.49274,0.00017,27.90401]
[1777523872555,33.53,75424.6,0.9,0.49339,0.00017,27.90622]
[1777523872977,33.53,75426.66,0.9,0.49374,0.00017,27.90738]
[1777523874138,33.53,75426.66,0.9,0.49374,0.00017,27.90738]
[1777523874259,33.53,75426.66,0.9,0.49374,0.00017,27.90738]
[1777523874301,33.53,75426.66,0.9,0.49374,0.00017,27.90738]
[1777523874559,33.53,75426.66,0.9,0.49374,0.00017,27.90738]
[1777523874580,33.53,75428.25,0.9,0.49401,0.00017,27.90826]
[1777523875076,33.53,75428.25,0.9,0.49401,0.00017,27.90826]
[1777523875400,33.53,75419.8,0.9,0.49257,0.00017,27.90344]
[1777523877338,33.53,75416.16,0.9,0.49195,0.00017,27.90125]
[1777523878629,33.53,75416.42,0.9,0.492,0.00017,27.90141]
[1777523881216,33.53,75416.52,0.9,0.49201,0.00017,27.90147]
[1777523881254,33.53,75416.52,0.9,0.49201,0.00017,27.90147]
[1777523882129,33.53,75414.84,0.9,0.49173,0.00017,27.90044]
[1777523882209,33.53,75414.84,0.9,0.49173,0.00017,27.90044]
[1777523885555,33.53,75412.95,0.9,0.49141,0.00017,27.89927]
[1777523885578,33.53,75412.95,0.9,0.49141,0.00017,27.89927]
[1777523887278,33.53,75417.61,0.9,0.4922,0.00017,27.90213]
[1777523887317,33.53,75417.61,0.9,0.4922,0.00017,27.90213]
[1777523887501,33.53,75417.61,0.9,0.4922,0.00017,27.90213]
[1777523887604,33.53,75420.89,0.9,0.49276,0.00017,27.90408]
[1777523889783,33.53,75426.61,0.9,0.49373,0.00017,27.90735]
[1777523895132,33.54,75424.56,0.9,0.49339,0.00017,27.9062]
[1777523900167,33.54,75429.24,0.9,0.49418,0.00017,27.90881]
[1777523901815,33.54,75430.97,0.9,0.49448,0.00017,27.90974]
[1777523902275,33.54,75430.97,0.9,0.49448,0.00017,27.90974]
[1777523904741,33.55,75440.2,0.9,0.49605,0.00017,27.91446]
[1777523904804,33.55,75440.2,0.9,0.49605,0.00017,27.91446]
[1777523911244,33.55,75445.47,0.9,0.49694,0.00017,27.91387]
[1777523915566,33.55,75449.37,0.9,0.49761,0.00017,27.91563]
[1777523915651,33.55,75449.37,0.9,0.49761,0.00017,27.91563]
[1777523915838,33.55,75449.39,0.9,0.49761,0.00017,27.91564]
[1777523919527,33.55,75455.84,0.9,0.49871,0.00017,27.91838]
[1777523920287,33.55,75456.1,0.9,0.49875,0.00017,27.91849]
[1777523922407,33.55,75455.07,0.9,0.49857,0.00017,27.91806]
[1777523922579,33.55,75455.07,0.9,0.49857,0.00017,27.91806]
[1777523923331,33.55,75442.83,0.9,0.49649,0.00017,27.91264]
[1777523928397,33.55,75438.84,0.9,0.49582,0.00017,27.9107]
[1777523933363,33.55,75437.32,0.9,0.49556,0.00017,27.90995]
[1777523937385,33.55,75440.21,0.9,0.49605,0.00017,27.91138]
[1777523942495,33.56,75440.82,0.9,0.49616,0.00017,27.91167]
[1777523944257,33.56,75441.92,0.9,0.49634,0.00017,27.9122]
[1777523944289,33.56,75441.92,0.9,0.49634,0.00017,27.9122]
[1777523944406,33.56,75441.92,0.9,0.49634,0.00017,27.9122]
[1777523944509,33.56,75434.83,0.9,0.49514,0.00017,27.90868]
[1777523946652,33.56,75431.07,0.9,0.4945,0.00017,27.90671]
[1777523947281,33.56,75428.19,0.9,0.49401,0.00017,27.90515]
[1777523947289,33.56,75428.19,0.9,0.49401,0.00017,27.90515]
[1777523947295,33.56,75428.19,0.9,0.49401,0.00017,27.90515]
[1777523949547,33.56,75438.12,0.9,0.4957,0.00017,27.91035]
[1777523954589,33.56,75442.52,0.9,0.49645,0.00017,27.91249]
[1777523958253,33.56,75443.39,0.9,0.4966,0.00017,27.9129]
[1777523963653,33.57,75445.61,0.9,0.49697,0.00017,27.91394]
[1777523963709,33.57,75445.61,0.9,0.49697,0.00017,27.91394]
[1777523969472,33.57,75445.05,0.9,0.49688,0.00017,27.91368]
[1777523974288,33.57,75439.47,0.9,0.49593,0.00017,27.90793]
[1777523979765,33.57,75435.69,0.9,0.49529,0.00017,27.90604]
[1777523984800,33.58,75436.17,0.9,0.49537,0.00017,27.90629]
[1777523987821,33.58,75442.01,0.9,0.49637,0.00017,27.90917]
[1777523992856,33.58,75442.34,0.9,0.49642,0.00017,27.90932]
[1777523995350,33.58,75440.58,0.9,0.49612,0.00017,27.90848]
[1777523995371,33.58,75440.58,0.9,0.49612,0.00017,27.90848]
[1777523995502,33.58,75440.58,0.9,0.49612,0.00017,27.90848]
[1777523995644,33.58,75440.58,0.9,0.49612,0.00017,27.90848]
[1777523995669,33.58,75440.58,0.9,0.49612,0.00017,27.90848]
[1777523995663,33.58,75439.32,0.9,0.49591,0.00017,27.90786]
[1777523996706,33.58,75422.24,0.9,0.49301,0.00017,27.89873]
[1777523996940,33.58,75422.24,0.9,0.49301,0.00017,27.89873]
[1777523996968,33.58,75422.24,0.9,0.49301,0.00017,27.89873]
[1777523997576,33.58,75406.42,0.9,0.49032,0.00017,27.88895]
[1777523998332,33.58,75406.42,0.9,0.49032,0.00017,27.88895]
[1777523998688,33.58,75406.42,0.9,0.49032,0.00017,27.88895]
[1777523998333,33.58,75411.13,0.9,0.49112,0.00017,27.89199]
[1777523999810,33.58,75410.6,0.9,0.49103,0.00017,27.89166]
[1777524000665,33.58,75410.6,0.9,0.49103,0.00017,27.89166]
[1777524000678,33.58,75410.6,0.9,0.49103,0.00017,27.89166]
[1777524000675,33.58,75410.61,0.9,0.49104,0.00017,27.89166]
[1777524000757,33.58,75410.61,0.9,0.49104,0.00017,27.89166]
[1777524001278,33.58,75410.61,0.9,0.49104,0.00017,27.89166]
[1777524002243,33.58,75410.32,0.9,0.49099,0.00017,27.89148]
[1777524002300,33.58,75410.32,0.9,0.49099,0.00017,27.89148]
[1777524002413,33.58,75410.32,0.9,0.49099,0.00017,27.89148]
[1777524002451,33.58,75410.32,0.9,0.49099,0.00017,27.89148]
[1777524002580,33.58,75410.32,0.9,0.49099,0.00017,27.89148]
[1777524003300,33.58,75413.72,0.9,0.49156,0.00017,27.89362]
[1777524007474,33.58,75417.26,0.9,0.49216,0.00017,27.89578]
[1777524012172,33.58,75413.95,0.9,0.4916,0.00017,27.89376]
[1777524018041,33.58,75420.22,0.9,0.49267,0.00017,27.89755]
[1777524019220,33.58,75420.22,0.9,0.49267,0.00017,27.89755]
[1777524022887,33.58,75423.63,0.9,0.49325,0.00017,27.89953]
[1777524027934,33.58,75422.55,0.9,0.49306,0.00017,27.89891]
[1777524027987,33.58,75422.55,0.9,0.49306,0.00017,27.89891]
[1777524028111,33.58,75426.08,0.9,0.49366,0.00017,27.90091]
[1777524033146,33.59,75429.93,0.9,0.49432,0.00017,27.89994]
[1777524038181,33.59,75427.87,0.9,0.49397,0.00017,27.89882]
[1777524043216,33.6,75428.51,0.9,0.49408,0.00017,27.89917]
[1777524047721,33.6,75433.32,0.9,0.4949,0.00017,27.90174]
[1777524052483,33.61,75429.18,0.9,0.4942,0.00017,27.89954]
[1777524057313,33.61,75436.29,0.9,0.49541,0.00017,27.90327]
[1777524058276,33.61,75436.29,0.9,0.49541,0.00017,27.90327]
[1777524061507,33.61,75437.57,0.9,0.49563,0.00017,27.90392]
[1777524061606,33.61,75443.98,0.9,0.49672,0.00017,27.90702]
[1777524067384,33.62,75441.35,0.9,0.49627,0.00017,27.90577]
[1777524069398,33.62,75434.08,0.9,0.49504,0.00017,27.90214]
[1777524074433,33.62,75432.67,0.9,0.4948,0.00017,27.90141]
[1777524079468,33.62,75435.83,0.9,0.49534,0.00017,27.90304]
[1777524081113,33.63,75435.74,0.9,0.49532,0.00017,27.903]
[1777524081125,33.63,75435.74,0.9,0.49532,0.00017,27.903]
[1777524081482,33.63,75429.01,0.9,0.49418,0.00017,27.89946]
[1777524086516,33.62,75425.19,0.9,0.49353,0.00017,27.89735]
[1777524091552,33.62,75426.0,0.9,0.49367,0.00017,27.89471]
[1777524096587,33.62,75428.71,0.9,0.49413,0.00017,27.8962]
[1777524096911,33.62,75428.71,0.9,0.49413,0.00017,27.8962]
[1777524097594,33.62,75431.1,0.9,0.49453,0.00017,27.89749]
[1777524097845,33.62,75431.1,0.9,0.49453,0.00017,27.89749]
[1777524103636,33.63,75432.08,0.9,0.4947,0.00017,27.89801]
[1777524108671,33.63,75431.82,0.9,0.49466,0.00017,27.89788]
[1777524108857,33.63,75431.82,0.9,0.49466,0.00017,27.89788]
[1777524112699,33.63,75425.31,0.9,0.49356,0.00017,27.89433]
[1777524116629,33.63,75425.45,0.9,0.49358,0.00017,27.89441]
[1777524116727,33.64,75423.56,0.9,0.49326,0.00017,27.89334]
[1777524121762,33.64,75425.06,0.9,0.49352,0.00017,27.89419]
[1777524126797,33.63,75424.64,0.9,0.49344,0.00017,27.89396]
[1777524131832,33.63,75425.56,0.9,0.4936,0.00017,27.89447]
[1777524136867,33.63,75425.37,0.9,0.49357,0.00017,27.89436]
[1777524138423,33.63,75424.93,0.9,0.49349,0.00017,27.89412]
[1777524138881,33.63,75426.63,0.9,0.49378,0.00017,27.89507]
[1777524143916,33.64,75429.36,0.9,0.49425,0.00017,27.89657]
[1777524146018,33.64,75430.26,0.9,0.4944,0.00017,27.89705]
[1777524146084,33.64,75430.26,0.9,0.4944,0.00017,27.89705]
[1777524146119,33.64,75425.08,0.9,0.49352,0.00017,27.89421]
[1777524147513,33.64,75425.08,0.9,0.49352,0.00017,27.89421]
[1777524147558,33.64,75425.08,0.9,0.49352,0.00017,27.89421]
[1777524148400,33.64,75423.56,0.9,0.49326,0.00017,27.89334]
[1777524148556,33.64,75423.56,0.9,0.49326,0.00017,27.89334]
[1777524148951,33.64,75414.08,0.9,0.49165,0.00017,27.88771]
[1777524150820,33.64,75414.08,0.9,0.49165,0.00017,27.88771]
[1777524150824,33.64,75414.08,0.9,0.49165,0.00017,27.88771]
[1777524150833,33.64,75414.08,0.9,0.49165,0.00017,27.88771]
[1777524150848,33.64,75414.08,0.9,0.49165,0.00017,27.88771]
[1777524152370,33.64,75404.85,0.9,0.49009,0.00017,27.8818]
[1777524152381,33.64,75404.85,0.9,0.49009,0.00017,27.8818]
[1777524152630,33.64,75404.85,0.9,0.49009,0.00017,27.8818]
[1777524152688,33.64,75404.85,0.9,0.49009,0.00017,27.8818]
[1777524153051,33.64,75402.22,0.9,0.48964,0.00017,27.87694]
[1777524153145,33.64,75394.71,0.9,0.48837,0.00017,27.87171]
[1777524155357,33.64,75389.29,0.9,0.48745,0.00017,27.86776]
[1777524155376,33.64,75389.29,0.9,0.48745,0.00017,27.86776]
[1777524155444,33.64,75389.29,0.9,0.48745,0.00017,27.86776]
[1777524155564,33.64,75389.29,0.9,0.48745,0.00017,27.86776]
[1777524157500,33.64,75390.47,0.9,0.48765,0.00017,27.86863]
[1777524161078,33.64,75387.77,0.9,0.48719,0.00017,27.86663]
[1777524161896,33.64,75387.77,0.9,0.48719,0.00017,27.86663]
[1777524162043,33.64,75400.42,0.9,0.48934,0.00017,27.87572]
[1777524167078,33.64,75401.08,0.9,0.48945,0.00017,27.87617]
[1777524172113,33.65,75401.0,0.9,0.48944,0.00017,27.87612]
[1777524176280,33.65,75401.67,0.9,0.48955,0.00017,27.87658]
[1777524177410,33.65,75397.77,0.9,0.48889,0.00017,27.87389]
[1777524179321,33.65,75394.95,0.9,0.48842,0.00017,27.8719]
[1777524179536,33.65,75394.95,0.9,0.48842,0.00017,27.8719]
[1777524179562,33.65,75394.95,0.9,0.48842,0.00017,27.8719]
[1777524179670,33.65,75394.95,0.9,0.48842,0.00017,27.8719]
[1777524180492,33.65,75399.8,0.9,0.48924,0.00017,27.8753]
[1777524180499,33.65,75399.8,0.9,0.48924,0.00017,27.8753]
[1777524180728,33.65,75399.8,0.9,0.48924,0.00017,27.8753]
[1777524180848,33.65,75399.8,0.9,0.48924,0.00017,27.8753]
[1777524180911,33.65,75408.64,0.9,0.49074,0.00017,27.8812]
[1777524181176,33.65,75415.48,0.9,0.4919,0.00017,27.88549]
[1777524186133,33.65,75418.07,0.9,0.49234,0.00017,27.88706]
[1777524186728,33.65,75418.07,0.9,0.49234,0.00017,27.88706]
[1777524186772,33.65,75418.07,0.9,0.49234,0.00017,27.88706]
[1777524186789,33.65,75418.07,0.9,0.49234,0.00017,27.88706]
[1777524186889,33.65,75418.07,0.9,0.49234,0.00017,27.88706]
[1777524186846,33.65,75418.16,0.9,0.49235,0.00017,27.88711]
[1777524186936,33.65,75418.16,0.9,0.49235,0.00017,27.88711]
[1777524187025,33.65,75418.16,0.9,0.49235,0.00017,27.88711]
[1777524187071,33.65,75418.16,0.9,0.49235,0.00017,27.88711]
[1777524187856,33.65,75418.16,0.9,0.49235,0.00017,27.88711]
[1777524187872,33.65,75412.13,0.9,0.49133,0.00017,27.88342]
[1777524191177,33.65,75414.44,0.9,0.49172,0.00017,27.88486]
[1777524196281,33.65,75414.74,0.9,0.49177,0.00017,27.88504]
[1777524199164,33.65,75415.95,0.9,0.49198,0.00017,27.88578]
[1777524199240,33.65,75415.95,0.9,0.49198,0.00017,27.88578]
[1777524199302,33.65,75416.55,0.9,0.49208,0.00017,27.88615]
[1777524202323,33.65,75422.98,0.9,0.49317,0.00017,27.88993]
[1777524205403,33.65,75422.83,0.9,0.49315,0.00017,27.88985]
[1777524205511,33.65,75422.83,0.9,0.49315,0.00017,27.88985]
[1777524205557,33.65,75422.83,0.9,0.49315,0.00017,27.88985]
[1777524205613,33.66,75422.5,0.9,0.49309,0.00017,27.88966]
[1777524207358,33.66,75415.79,0.9,0.49195,0.00017,27.88569]
[1777524211802,33.65,75415.69,0.9,0.49194,0.00017,27.88563]
[1777524214407,33.65,75424.75,0.9,0.49347,0.00017,27.88785]
[1777524217488,33.65,75424.82,0.9,0.49348,0.00017,27.88789]
[1777524219702,33.65,75424.58,0.9,0.49344,0.00017,27.88776]
[1777524219798,33.65,75425.73,0.9,0.49364,0.00017,27.8884]
[1777524221456,33.66,75433.7,0.9,0.49499,0.00017,27.8927]
[1777524222704,33.66,75433.7,0.9,0.49499,0.00017,27.8927]
[1777524229512,33.66,75431.04,0.9,0.49454,0.00017,27.8913]
[1777524234547,33.67,75430.74,0.9,0.49449,0.00017,27.89114]
[1777524239581,33.67,75432.21,0.9,0.49474,0.00017,27.89192]
[1777524242341,33.67,75434.65,0.9,0.49516,0.00017,27.89319]
[1777524247638,33.67,75430.79,0.9,0.4945,0.00017,27.89117]
[1777524252673,33.67,75433.51,0.9,0.49497,0.00017,27.89261]
[1777524257708,33.68,75436.6,0.9,0.49549,0.00017,27.89419]
[1777524262743,33.68,75436.4,0.9,0.49546,0.00017,27.89409]
[1777524267778,33.68,75441.07,0.9,0.49625,0.00017,27.89639]
[1777524272813,33.68,75445.63,0.9,0.49702,0.00017,27.89544]
[1777524277848,33.68,75444.71,0.9,0.49687,0.00017,27.89502]
[1777524278023,33.68,75444.71,0.9,0.49687,0.00017,27.89502]
[1777524281391,33.68,75443.12,0.9,0.4966,0.00017,27.89428]
[1777524282213,33.68,75446.59,0.9,0.49718,0.00017,27.89588]
[1777524286570,33.68,75450.38,0.9,0.49783,0.00017,27.89756]
[1777524286672,33.68,75450.38,0.9,0.49783,0.00017,27.89756]
[1777524286801,33.68,75450.38,0.9,0.49783,0.00017,27.89756]
[1777524291947,33.68,75454.97,0.9,0.4986,0.00017,27.8995]
[1777524292143,33.68,75454.97,0.9,0.4986,0.00017,27.8995]
[1777524295129,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524295149,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524295161,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524295194,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524295455,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524295521,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524295557,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524295622,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524295637,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524295664,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524295670,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524296058,33.68,75461.65,0.9,0.49973,0.00017,27.90214]
[1777524295977,33.68,75425.9,0.9,0.49368,0.00017,27.88542]
[1777524296514,33.68,75425.9,0.9,0.49368,0.00017,27.88542]
[1777524296553,33.68,75425.9,0.9,0.49368,0.00017,27.88542]
[1777524296984,33.68,75391.65,0.9,0.48787,0.00017,27.86338]
[1777524297242,33.68,75391.65,0.9,0.48787,0.00017,27.86338]
[1777524297425,33.68,75391.65,0.9,0.48787,0.00017,27.86338]
[1777524297630,33.68,75391.65,0.9,0.48787,0.00017,27.86338]
[1777524298083,33.68,75390.86,0.9,0.48774,0.00017,27.8628]
[1777524299090,33.67,75389.81,0.9,0.48756,0.00017,27.86202]
[1777524300156,33.67,75389.63,0.9,0.48753,0.00017,27.86189]
[1777524300369,33.67,75389.63,0.9,0.48753,0.00017,27.86189]
[1777524300754,33.67,75389.63,0.9,0.48753,0.00017,27.86189]
[1777524300785,33.67,75389.63,0.9,0.48753,0.00017,27.86189]
[1777524300832,33.67,75389.63,0.9,0.48753,0.00017,27.86189]
[1777524301493,33.67,75389.96,0.9,0.48758,0.00017,27.86213]
[1777524302011,33.67,75389.96,0.9,0.48758,0.00017,27.86213]
[1777524302022,33.67,75389.96,0.9,0.48758,0.00017,27.86213]
[1777524302037,33.67,75389.96,0.9,0.48758,0.00017,27.86213]
[1777524302095,33.67,75389.96,0.9,0.48758,0.00017,27.86213]
[1777524302160,33.67,75389.82,0.9,0.48756,0.00017,27.86203]
[1777524302179,33.67,75389.82,0.9,0.48756,0.00017,27.86203]
[1777524302227,33.67,75389.82,0.9,0.48756,0.00017,27.86203]
[1777524302235,33.67,75389.82,0.9,0.48756,0.00017,27.86203]
[1777524302355,33.67,75389.82,0.9,0.48756,0.00017,27.86203]
[1777524302541,33.67,75389.82,0.9,0.48756,0.00017,27.86203]
[1777524303118,33.67,75398.23,0.9,0.48899,0.00017,27.86807]
[1777524304808,33.67,75398.23,0.9,0.48899,0.00017,27.86807]
[1777524304819,33.67,75398.23,0.9,0.48899,0.00017,27.86807]
[1777524304850,33.67,75398.23,0.9,0.48899,0.00017,27.86807]
[1777524305425,33.67,75401.17,0.9,0.48948,0.00017,27.87009]
[1777524305434,33.67,75401.17,0.9,0.48948,0.00017,27.87009]
[1777524305463,33.67,75401.17,0.9,0.48948,0.00017,27.87009]
[1777524305474,33.67,75401.17,0.9,0.48948,0.00017,27.87009]
[1777524307750,33.67,75406.51,0.9,0.49039,0.00017,27.87366]
[1777524307761,33.67,75406.51,0.9,0.49039,0.00017,27.87366]
[1777524307839,33.67,75406.51,0.9,0.49039,0.00017,27.87366]
[1777524308762,33.67,75407.85,0.9,0.49061,0.00017,27.87453]
[1777524308978,33.67,75407.85,0.9,0.49061,0.00017,27.87453]
[1777524309553,33.67,75421.53,0.9,0.49293,0.00017,27.88293]
[1777524310147,33.67,75421.53,0.9,0.49293,0.00017,27.88293]
[1777524310412,33.67,75427.59,0.9,0.49396,0.00017,27.88635]
[1777524311184,33.67,75427.59,0.9,0.49396,0.00017,27.88635]
[1777524311284,33.67,75425.69,0.9,0.49364,0.00017,27.8853]
[1777524313192,33.67,75431.95,0.9,0.4947,0.00017,27.8887]
[1777524316643,33.67,75431.87,0.9,0.49468,0.00017,27.88866]
[1777524317718,33.67,75436.65,0.9,0.49549,0.00017,27.89112]
[1777524318053,33.67,75436.65,0.9,0.49549,0.00017,27.89112]
[1777524318096,33.67,75436.65,0.9,0.49549,0.00017,27.89112]
[1777524318135,33.67,75436.65,0.9,0.49549,0.00017,27.89112]
[1777524318138,33.67,75443.66,0.9,0.49668,0.00017,27.89453]
[1777524318443,33.67,75449.8,0.9,0.49772,0.00017,27.89731]
[1777524319861,33.67,75449.8,0.9,0.49772,0.00017,27.89731]
[1777524320087,33.67,75449.8,0.9,0.49772,0.00017,27.89731]
[1777524321568,33.67,75457.74,0.9,0.49907,0.00017,27.90062]
[1777524329112,33.67,75453.0,0.9,0.49827,0.00017,27.89868]
[1777524338367,33.67,75460.24,0.9,0.49949,0.00017,27.89851]
[1777524340531,33.67,75460.16,0.9,0.49948,0.00017,27.89848]
[1777524342395,33.67,75467.28,0.9,0.50068,0.00017,27.90109]
[1777524345472,33.67,75468.72,0.9,0.50093,0.00017,27.90159]
[1777524345726,33.67,75468.72,0.9,0.50093,0.00017,27.90159]
[1777524345805,33.67,75468.72,0.9,0.50093,0.00017,27.90159]
[1777524345861,33.67,75468.72,0.9,0.50093,0.00017,27.90159]
[1777524345892,33.67,75468.72,0.9,0.50093,0.00017,27.90159]
[1777524345902,33.67,75468.72,0.9,0.50093,0.00017,27.90159]
[1777524346557,33.67,75468.74,0.9,0.50093,0.00017,27.9016]
[1777524346658,33.67,75479.41,0.9,0.50274,0.00017,27.90496]
[1777524350355,33.67,75485.0,0.9,0.50368,0.00017,27.9065]
[1777524350368,33.67,75485.0,0.9,0.50368,0.00017,27.9065]
[1777524350412,33.67,75485.0,0.9,0.50368,0.00017,27.9065]
[1777524350450,33.66,75488.96,0.9,0.50435,0.00017,27.90749]
[1777524352583,33.66,75494.27,0.9,0.50525,0.00017,27.90869]
[1777524354557,33.66,75498.61,0.9,0.50599,0.00017,27.90957]
[1777524354708,33.66,75498.61,0.9,0.50599,0.00017,27.90957]
[1777524354739,33.66,75492.09,0.9,0.50488,0.00017,27.90822]
[1777524360521,33.66,75493.42,0.9,0.50511,0.00017,27.90851]
[1777524365555,33.66,75491.33,0.9,0.50475,0.00017,27.90804]
[1777524367435,33.66,75491.54,0.9,0.50479,0.00017,27.90809]
[1777524368182,33.66,75491.54,0.9,0.50479,0.00017,27.90809]
[1777524368577,33.66,75484.57,0.9,0.50361,0.00017,27.90639]
[1777524371703,33.66,75484.98,0.9,0.50368,0.00017,27.90649]
[1777524377329,33.66,75483.32,0.9,0.5034,0.00017,27.90605]
[1777524378439,33.65,75483.74,0.9,0.50347,0.00017,27.90617]
[1777524378442,33.65,75483.74,0.9,0.50347,0.00017,27.90617]
[1777524378469,33.65,75483.74,0.9,0.50347,0.00017,27.90617]
[1777524378486,33.65,75483.74,0.9,0.50347,0.00017,27.90617]
[1777524378691,33.65,75483.74,0.9,0.50347,0.00017,27.90617]
[1777524378726,33.65,75477.16,0.9,0.50235,0.00017,27.9043]
[1777524380741,33.65,75473.55,0.9,0.50174,0.00017,27.90319]
[1777524380815,33.65,75473.55,0.9,0.50174,0.00017,27.90319]
[1777524381790,33.65,75473.0,0.9,0.50165,0.00017,27.90301]
[1777524381979,33.65,75465.46,0.9,0.50037,0.00017,27.90045]
[1777524387717,33.65,75461.96,0.9,0.49977,0.00017,27.89916]
[1777524392054,33.64,75466.95,0.9,0.50062,0.00017,27.90098]
[1777524397787,33.64,75466.05,0.9,0.50046,0.00017,27.89757]
[1777524402822,33.64,75465.53,0.9,0.50037,0.00017,27.89738]
[1777524405843,33.64,75458.52,0.9,0.49918,0.00017,27.89475]
[1777524410879,33.64,75456.44,0.9,0.49883,0.00017,27.89392]
[1777524411478,33.64,75456.44,0.9,0.49883,0.00017,27.89392]
[1777524411561,33.64,75456.44,0.9,0.49883,0.00017,27.89392]
[1777524411639,33.64,75456.44,0.9,0.49883,0.00017,27.89392]
[1777524411705,33.64,75456.44,0.9,0.49883,0.00017,27.89392]
[1777524411772,33.64,75456.44,0.9,0.49883,0.00017,27.89392]
[1777524412024,33.64,75456.44,0.9,0.49883,0.00017,27.89392]
[1777524412681,33.64,75451.07,0.9,0.49792,0.00017,27.89167]
[1777524412800,33.64,75451.07,0.9,0.49792,0.00017,27.89167]
[1777524412893,33.64,75440.52,0.9,0.49613,0.00017,27.88684]
[1777524417553,33.64,75439.22,0.9,0.49591,0.00017,27.88621]
[1777524422774,33.64,75437.76,0.9,0.49566,0.00017,27.88548]
[1777524428002,33.64,75438.62,0.9,0.49581,0.00017,27.88591]
[1777524433037,33.65,75438.44,0.9,0.49578,0.00017,27.88582]
[1777524438072,33.65,75437.56,0.9,0.49563,0.00017,27.88539]
[1777524443109,33.65,75438.25,0.9,0.49575,0.00017,27.88573]
[1777524448143,33.66,75441.95,0.9,0.49638,0.00017,27.88753]
[1777524448273,33.66,75441.95,0.9,0.49638,0.00017,27.88753]
[1777524454185,33.66,75443.26,0.9,0.4966,0.00017,27.88506]
[1777524459220,33.66,75440.51,0.9,0.49614,0.00017,27.88375]
[1777524459284,33.66,75440.51,0.9,0.49614,0.00017,27.88375]
[1777524462241,33.66,75447.59,0.9,0.49734,0.00017,27.88705]
[1777524465606,33.66,75445.8,0.9,0.49704,0.00017,27.88624]
[1777524471332,33.67,75448.25,0.9,0.49745,0.00017,27.88735]
[1777524471333,33.67,75448.25,0.9,0.49745,0.00017,27.88735]
[1777524477346,33.67,75454.98,0.9,0.49859,0.00017,27.89023]
[1777524478724,33.67,75454.98,0.9,0.49859,0.00017,27.89023]
[1777524478800,33.67,75454.98,0.9,0.49859,0.00017,27.89023]
[1777524481056,33.67,75459.67,0.9,0.49939,0.00017,27.89211]
[1777524483124,33.67,75462.3,0.9,0.49983,0.00017,27.89311]
[1777524483219,33.67,75462.29,0.9,0.49983,0.00017,27.89311]
[1777524486364,33.66,75462.47,0.9,0.49986,0.00017,27.89317]
[1777524486428,33.66,75459.09,0.9,0.49929,0.00017,27.89188]
[1777524488442,33.66,75452.43,0.9,0.49816,0.00017,27.88917]
[1777524489338,33.66,75452.43,0.9,0.49816,0.00017,27.88917]
[1777524489532,33.66,75452.43,0.9,0.49816,0.00017,27.88917]
[1777524489551,33.66,75452.43,0.9,0.49816,0.00017,27.88917]
[1777524495495,33.67,75448.28,0.9,0.49746,0.00017,27.88736]
[1777524500530,33.67,75448.36,0.9,0.49747,0.00017,27.8874]
[1777524505565,33.67,75448.21,0.9,0.49745,0.00017,27.88733]
[1777524510600,33.67,75445.89,0.9,0.49705,0.00017,27.88629]
[1777524513313,33.67,75446.79,0.9,0.49721,0.00017,27.8836]
[1777524513620,33.67,75454.96,0.9,0.49859,0.00017,27.88713]
[1777524518656,33.67,75457.68,0.9,0.49905,0.00017,27.88823]
[1777524523691,33.68,75453.49,0.9,0.49834,0.00017,27.88652]
[1777524528726,33.68,75453.69,0.9,0.49838,0.00017,27.88661]
[1777524533761,33.68,75453.53,0.9,0.49835,0.00017,27.88654]
[1777524538796,33.68,75451.35,0.9,0.49798,0.00017,27.88562]
[1777524543830,33.68,75452.27,0.9,0.49814,0.00017,27.88601]
[1777524548287,33.68,75457.04,0.9,0.49895,0.00017,27.88798]
[1777524553901,33.68,75457.85,0.9,0.49909,0.00017,27.8883]
[1777524555915,33.68,75451.99,0.9,0.49809,0.00017,27.88589]
[1777524560950,33.68,75451.05,0.9,0.49793,0.00017,27.88549]
[1777524561903,33.68,75451.05,0.9,0.49793,0.00017,27.88549]
[1777524566992,33.68,75450.75,0.9,0.49788,0.00017,27.88536]
[1777524572027,33.68,75446.98,0.9,0.49724,0.00017,27.8806]
[1777524577063,33.68,75447.41,0.9,0.49731,0.00017,27.88079]
[1777524582098,33.68,75446.48,0.9,0.49716,0.00017,27.88037]
[1777524586346,33.68,75447.44,0.9,0.49732,0.00017,27.88081]
[1777524588140,33.69,75455.11,0.9,0.49862,0.00017,27.88411]
[1777524593175,33.68,75459.69,0.9,0.4994,0.00017,27.88593]
[1777524598211,33.68,75458.83,0.9,0.49925,0.00017,27.8856]
[1777524603248,33.68,75459.71,0.9,0.4994,0.00017,27.88594]
[1777524606557,33.68,75461.86,0.9,0.49976,0.00017,27.88676]
[1777524607003,33.68,75461.86,0.9,0.49976,0.00017,27.88676]
[1777524607276,33.68,75463.4,0.9,0.50002,0.00017,27.88734]
[1777524612311,33.68,75464.52,0.9,0.50021,0.00017,27.88775]
[1777524617333,33.68,75466.63,0.9,0.50057,0.00017,27.8885]
[1777524617338,33.68,75466.63,0.9,0.50057,0.00017,27.8885]
[1777524617434,33.68,75467.02,0.9,0.50063,0.00017,27.88864]
[1777524621926,33.67,75464.57,0.9,0.50022,0.00017,27.88776]
[1777524627416,33.67,75464.8,0.9,0.50026,0.00017,27.88785]
[1777524632451,33.67,75464.31,0.9,0.50017,0.00017,27.88458]
[1777524633558,33.67,75465.99,0.9,0.50046,0.00017,27.88518]
[1777524639500,33.67,75467.17,0.9,0.50066,0.00017,27.8856]
[1777524644536,33.67,75466.93,0.9,0.50061,0.00017,27.88552]
[1777524647214,33.67,75466.74,0.9,0.50058,0.00017,27.88545]
[1777524647315,33.67,75466.74,0.9,0.50058,0.00017,27.88545]
[1777524647359,33.67,75466.74,0.9,0.50058,0.00017,27.88545]
[1777524647369,33.67,75466.74,0.9,0.50058,0.00017,27.88545]
[1777524647466,33.67,75466.74,0.9,0.50058,0.00017,27.88545]
[1777524647416,33.67,75466.87,0.9,0.5006,0.00017,27.88549]
[1777524647564,33.67,75466.87,0.9,0.5006,0.00017,27.88549]
[1777524649571,33.66,75477.81,0.9,0.50246,0.00017,27.88904]
[1777524651958,33.66,75476.97,0.9,0.50232,0.00017,27.88879]
[1777524652074,33.66,75476.97,0.9,0.50232,0.00017,27.88879]
[1777524655852,33.66,75479.02,0.9,0.50266,0.00017,27.88939]
[1777524661194,33.66,75479.59,0.9,0.50276,0.00017,27.88956]
[1777524661381,33.66,75479.59,0.9,0.50276,0.00017,27.88956]
[1777524661557,33.66,75479.99,0.9,0.50283,0.00017,27.88967]
[1777524661740,33.66,75479.99,0.9,0.50283,0.00017,27.88967]
[1777524661761,33.66,75479.99,0.9,0.50283,0.00017,27.88967]
[1777524661986,33.66,75479.36,0.9,0.50272,0.00017,27.88949]
[1777524662812,33.66,75479.36,0.9,0.50272,0.00017,27.88949]
[1777524662961,33.66,75479.36,0.9,0.50272,0.00017,27.88949]
[1777524663031,33.66,75470.72,0.9,0.50126,0.00017,27.88681]
[1777524668704,33.66,75469.36,0.9,0.50102,0.00017,27.88635]
[1777524672042,33.66,75470.04,0.9,0.50114,0.00017,27.88658]
[1777524677915,33.66,75466.86,0.9,0.5006,0.00017,27.88549]
[1777524681929,33.66,75462.82,0.9,0.49992,0.00017,27.88403]
[1777524687838,33.66,75461.04,0.9,0.49961,0.00017,27.88336]
[1777524690807,33.66,75461.09,0.9,0.49962,0.00017,27.88338]
[1777524695893,33.66,75456.88,0.9,0.49891,0.00017,27.87864]
[1777524700929,33.66,75459.97,0.9,0.49943,0.00017,27.87986]
[1777524705964,33.66,75459.42,0.9,0.49934,0.00017,27.87964]
[1777524711000,33.67,75459.64,0.9,0.49938,0.00017,27.87973]
[1777524716035,33.67,75457.69,0.9,0.49905,0.00017,27.87896]
[1777524721070,33.67,75460.8,0.9,0.49958,0.00017,27.88018]
[1777524724963,33.67,75460.38,0.9,0.49951,0.00017,27.88001]
[1777524724997,33.67,75460.38,0.9,0.49951,0.00017,27.88001]
[1777524725004,33.67,75460.38,0.9,0.49951,0.00017,27.88001]
[1777524725098,33.67,75462.22,0.9,0.49982,0.00017,27.88071]
[1777524726105,33.67,75469.34,0.9,0.50102,0.00017,27.88325]
[1777524731140,33.67,75470.56,0.9,0.50123,0.00017,27.88366]
[1777524736176,33.67,75467.73,0.9,0.50075,0.00017,27.8827]
[1777524741212,33.67,75468.85,0.9,0.50094,0.00017,27.88309]
[1777524743821,33.67,75463.36,0.9,0.50001,0.00017,27.88114]
[1777524749268,33.66,75462.53,0.9,0.49987,0.00017,27.88083]
[1777524754303,33.66,75466.5,0.9,0.50054,0.00017,27.87918]
[1777524759338,33.66,75466.02,0.9,0.50046,0.00017,27.87901]
[1777524761850,33.66,75462.55,0.9,0.49987,0.00017,27.87774]
[1777524761857,33.66,75462.55,0.9,0.49987,0.00017,27.87774]
[1777524762358,33.66,75464.21,0.9,0.50015,0.00017,27.87836]
[1777524767393,33.65,75463.91,0.9,0.5001,0.00017,27.87825]
[1777524771422,33.65,75470.39,0.9,0.50119,0.00017,27.88052]
[1777524776242,33.65,75469.65,0.9,0.50107,0.00017,27.88027]
[1777524778482,33.65,75470.44,0.9,0.5012,0.00017,27.88053]
[1777524778487,33.65,75472.35,0.9,0.50153,0.00017,27.88116]
[1777524779514,33.65,75472.35,0.9,0.50153,0.00017,27.88116]
[1777524780047,33.65,75473.98,0.9,0.5018,0.00017,27.88168]
[1777524780089,33.65,75473.98,0.9,0.5018,0.00017,27.88168]
[1777524780178,33.65,75473.98,0.9,0.5018,0.00017,27.88168]
[1777524780485,33.65,75480.03,0.9,0.50283,0.00017,27.8835]
[1777524780825,33.65,75480.03,0.9,0.50283,0.00017,27.8835]
[1777524780836,33.65,75480.03,0.9,0.50283,0.00017,27.8835]
[1777524781492,33.65,75489.03,0.9,0.50436,0.00017,27.88587]
[1777524782238,33.65,75489.03,0.9,0.50436,0.00017,27.88587]
[1777524787537,33.65,75489.57,0.9,0.50445,0.00017,27.88599]
[1777524792574,33.65,75490.4,0.9,0.50459,0.00017,27.88619]
[1777524797127,33.66,75490.62,0.9,0.50463,0.00017,27.88624]
[1777524807132,33.66,75490.1,0.9,0.50454,0.00017,27.88612]
[1777524812712,33.66,75490.52,0.9,0.50461,0.00017,27.88312]
[1777524817748,33.66,75497.86,0.9,0.50585,0.00017,27.88469]
[1777524822782,33.66,75496.31,0.9,0.50559,0.00017,27.88438]
[1777524827818,33.66,75497.41,0.9,0.50578,0.00017,27.8846]
[1777524831155,33.66,75497.84,0.9,0.50585,0.00017,27.88469]
[1777524837557,33.66,75491.27,0.9,0.50474,0.00017,27.8833]
[1777524841248,33.66,75485.19,0.9,0.50371,0.00017,27.88181]
[1777524841320,33.66,75485.19,0.9,0.50371,0.00017,27.88181]
[1777524842236,33.66,75483.97,0.9,0.5035,0.00017,27.88149]
[1777524842392,33.66,75483.97,0.9,0.5035,0.00017,27.88149]
[1777524842923,33.66,75472.37,0.9,0.50153,0.00017,27.87807]
[1777524844341,33.66,75472.37,0.9,0.50153,0.00017,27.87807]
[1777524844453,33.66,75472.37,0.9,0.50153,0.00017,27.87807]
[1777524844555,33.66,75470.68,0.9,0.50125,0.00017,27.87752]
[1777524845389,33.66,75470.68,0.9,0.50125,0.00017,27.87752]
[1777524848381,33.66,75468.6,0.9,0.50089,0.00017,27.87682]
[1777524848383,33.66,75468.6,0.9,0.50089,0.00017,27.87682]
[1777524850463,33.66,75473.0,0.9,0.50164,0.00017,27.87828]
[1777524850654,33.66,75473.0,0.9,0.50164,0.00017,27.87828]
[1777524850676,33.66,75471.65,0.9,0.50141,0.00017,27.87784]
[1777524856018,33.66,75467.94,0.9,0.50078,0.00017,27.87659]
[1777524861051,33.66,75470.1,0.9,0.50114,0.00017,27.87733]
[1777524866086,33.66,75470.67,0.9,0.50124,0.00017,27.87752]
[1777524871121,33.66,75472.74,0.9,0.50159,0.00017,27.8751]
[1777524876155,33.66,75472.26,0.9,0.50151,0.00017,27.87495]
[1777524879568,33.66,75470.99,0.9,0.50129,0.00017,27.87453]
[1777524879574,33.66,75470.99,0.9,0.50129,0.00017,27.87453]
[1777524879669,33.66,75472.41,0.9,0.50154,0.00017,27.87499]
[1777524881817,33.66,75472.94,0.9,0.50163,0.00017,27.87517]
[1777524881829,33.66,75472.94,0.9,0.50163,0.00017,27.87517]
[1777524881853,33.66,75472.94,0.9,0.50163,0.00017,27.87517]
[1777524882198,33.66,75479.49,0.9,0.50274,0.00017,27.87716]
[1777524887413,33.66,75479.12,0.9,0.50267,0.00017,27.87705]
[1777524893275,33.66,75478.87,0.9,0.50263,0.00017,27.87698]
[1777524893958,33.66,75478.87,0.9,0.50263,0.00017,27.87698]
[1777524893969,33.66,75478.87,0.9,0.50263,0.00017,27.87698]
[1777524893976,33.66,75478.87,0.9,0.50263,0.00017,27.87698]
[1777524894037,33.66,75478.87,0.9,0.50263,0.00017,27.87698]
[1777524894065,33.66,75478.87,0.9,0.50263,0.00017,27.87698]
[1777524894243,33.66,75478.87,0.9,0.50263,0.00017,27.87698]
[1777524894274,33.66,75478.87,0.9,0.50263,0.00017,27.87698]
[1777524894461,33.66,75478.87,0.9,0.50263,0.00017,27.87698]
[1777524894563,33.66,75459.8,0.9,0.4994,0.00017,27.87051]
[1777524895432,33.66,75445.78,0.9,0.49702,0.00017,27.86459]
[1777524896033,33.66,75445.78,0.9,0.49702,0.00017,27.86459]
[1777524896186,33.66,75445.78,0.9,0.49702,0.00017,27.86459]
[1777524898006,33.66,75446.5,0.9,0.49714,0.00017,27.86492]
[1777524898366,33.66,75446.5,0.9,0.49714,0.00017,27.86492]
[1777524900871,33.66,75446.3,0.9,0.49711,0.00017,27.86482]
[1777524900920,33.66,75446.3,0.9,0.49711,0.00017,27.86482]
[1777524902173,33.66,75450.67,0.9,0.49785,0.00017,27.86677]
[1777524903169,33.66,75455.32,0.9,0.49864,0.00017,27.86873]
[1777524906224,33.66,75456.39,0.9,0.49882,0.00017,27.86916]
[1777524907507,33.66,75458.26,0.9,0.49914,0.00017,27.86991]
[1777524907558,33.66,75464.2,0.9,0.50014,0.00017,27.87217]
[1777524913424,33.66,75464.04,0.9,0.50012,0.00017,27.87211]
[1777524918459,33.65,75461.97,0.9,0.49976,0.00017,27.87134]
[1777524922487,33.65,75468.53,0.9,0.50088,0.00017,27.8737]
[1777524926515,33.65,75462.26,0.9,0.49981,0.00017,27.87145]
[1777524931553,33.65,75462.01,0.9,0.49977,0.00017,27.86826]
[1777524936589,33.65,75464.62,0.9,0.50021,0.00017,27.86923]
[1777524940113,33.65,75464.41,0.9,0.50017,0.00017,27.86915]
[1777524940183,33.65,75464.41,0.9,0.50017,0.00017,27.86915]
[1777524941624,33.64,75458.04,0.9,0.49909,0.00017,27.86673]
[1777524946659,33.64,75458.24,0.9,0.49912,0.00017,27.86681]
[1777524951694,33.63,75460.64,0.9,0.49953,0.00017,27.86774]
[1777524951961,33.63,75460.64,0.9,0.49953,0.00017,27.86774]
[1777524957738,33.63,75460.0,0.9,0.49942,0.00017,27.86749]
[1777524962773,33.63,75458.89,0.9,0.49923,0.00017,27.86706]
[1777524967808,33.62,75462.17,0.9,0.49979,0.00017,27.86832]
[1777524970557,33.62,75463.38,0.9,0.49999,0.00017,27.86877]
[1777524970659,33.62,75463.79,0.9,0.50006,0.00017,27.86892]
[1777524976763,33.62,75464.58,0.9,0.50019,0.00017,27.86921]
[1777524976871,33.62,75464.54,0.9,0.50019,0.00017,27.8692]
[1777524978556,33.62,75464.54,0.9,0.50019,0.00017,27.8692]
[1777524983920,33.62,75466.23,0.9,0.50047,0.00017,27.8698]
[1777524988592,33.62,75466.56,0.9,0.50053,0.00017,27.86992]
[1777524988628,33.62,75466.56,0.9,0.50053,0.00017,27.86992]
[1777524988795,33.62,75466.56,0.9,0.50053,0.00017,27.86992]
[1777524988808,33.62,75466.56,0.9,0.50053,0.00017,27.86992]
[1777524988854,33.62,75463.85,0.9,0.50007,0.00017,27.86895]
[1777524988942,33.62,75463.85,0.9,0.50007,0.00017,27.86895]
[1777524989229,33.62,75463.85,0.9,0.50007,0.00017,27.86895]
[1777524989727,33.62,75463.85,0.9,0.50007,0.00017,27.86895]
[1777524989734,33.62,75463.85,0.9,0.50007,0.00017,27.86895]
[1777524989735,33.62,75455.63,0.9,0.49867,0.00017,27.86576]
[1777524989877,33.62,75455.63,0.9,0.49867,0.00017,27.86576]
[1777524989962,33.62,75446.67,0.9,0.49715,0.00017,27.86189]
[1777524991303,33.62,75446.67,0.9,0.49715,0.00017,27.86189]
[1777524997405,33.62,75447.58,0.9,0.4973,0.00017,27.85921]
[1777525003053,33.62,75451.22,0.9,0.49792,0.00017,27.86081]
[1777525008088,33.62,75448.65,0.9,0.49749,0.00017,27.85969]
[1777525013123,33.63,75442.94,0.9,0.49652,0.00017,27.85707]
[1777525018158,33.63,75439.35,0.9,0.49591,0.00017,27.85534]
[1777525023193,33.63,75442.13,0.9,0.49638,0.00017,27.85669]
[1777525028230,33.63,75450.28,0.9,0.49777,0.00017,27.8604]
[1777525033265,33.63,75449.11,0.9,0.49757,0.00017,27.85989]
[1777525038300,33.64,75448.59,0.9,0.49748,0.00017,27.85966]
[1777525043335,33.64,75451.77,0.9,0.49802,0.00017,27.86105]
[1777525048370,33.64,75452.68,0.9,0.49818,0.00017,27.86144]
[1777525050766,33.64,75452.77,0.9,0.49819,0.00017,27.86147]
[1777525052398,33.64,75459.46,0.9,0.49933,0.00017,27.8611]
[1777525055557,33.64,75460.33,0.9,0.49948,0.00017,27.86143]
[1777525056425,33.64,75468.26,0.9,0.50082,0.00017,27.86433]
[1777525061461,33.64,75468.82,0.9,0.50092,0.00017,27.86452]
[1777525066496,33.64,75467.46,0.9,0.50069,0.00017,27.86405]
[1777525071531,33.64,75470.62,0.9,0.50122,0.00017,27.86513]
[1777525076011,33.63,75473.48,0.9,0.50171,0.00017,27.86606]
[1777525076565,33.63,75474.75,0.9,0.50192,0.00017,27.86646]
[1777525081601,33.64,75475.85,0.9,0.50211,0.00017,27.8668]
[1777525086636,33.64,75475.15,0.9,0.50199,0.00017,27.86658]
[1777525091670,33.64,75474.83,0.9,0.50194,0.00017,27.86648]
[1777525094284,33.64,75476.78,0.9,0.50227,0.00017,27.86708]
[1777525097442,33.64,75477.14,0.9,0.50233,0.00017,27.86719]
[1777525098532,33.64,75479.32,0.9,0.5027,0.00017,27.86783]
[1777525101919,33.65,75485.35,0.9,0.50373,0.00017,27.86948]
[1777525101957,33.65,75485.85,0.9,0.50381,0.00017,27.86961]
[1777525105336,33.65,75483.1,0.9,0.50334,0.00017,27.86889]
[1777525105557,33.65,75483.1,0.9,0.50334,0.00017,27.86889]
[1777525106615,33.65,75480.62,0.9,0.50292,0.00017,27.8682]
[1777525111584,33.65,75477.15,0.9,0.50233,0.00017,27.86719]
[1777525116854,33.65,75474.38,0.9,0.50186,0.00017,27.86325]
[1777525117060,33.65,75474.38,0.9,0.50186,0.00017,27.86325]
[1777525117861,33.65,75474.81,0.9,0.50194,0.00017,27.86338]
[1777525122895,33.65,75477.94,0.9,0.50247,0.00017,27.86433]
[1777525127931,33.65,75478.92,0.9,0.50263,0.00017,27.86462]
[1777525130119,33.65,75475.04,0.9,0.50197,0.00017,27.86345]
[1777525131959,33.65,75472.14,0.9,0.50148,0.00017,27.86253]
[1777525135988,33.65,75461.47,0.9,0.49967,0.00017,27.85877]
[1777525141025,33.64,75460.51,0.9,0.49951,0.00017,27.85841]
[1777525146059,33.64,75463.74,0.9,0.50005,0.00017,27.85962]
[1777525151095,33.64,75463.98,0.9,0.50009,0.00017,27.85971]
[1777525156130,33.64,75465.42,0.9,0.50034,0.00017,27.86023]
[1777525161165,33.64,75460.58,0.9,0.49951,0.00017,27.85843]
[1777525166287,33.63,75460.02,0.9,0.49942,0.00017,27.85822]
[1777525172242,33.64,75459.61,0.9,0.49935,0.00017,27.85497]
[1777525177277,33.64,75464.36,0.9,0.50016,0.00017,27.85675]
[1777525182312,33.64,75462.0,0.9,0.49976,0.00017,27.85588]
[1777525185557,33.64,75464.97,0.9,0.50026,0.00017,27.85698]
[1777525189360,33.63,75471.74,0.9,0.50141,0.00017,27.85931]
[1777525194396,33.63,75465.61,0.9,0.50037,0.00017,27.85721]
[1777525199430,33.63,75460.32,0.9,0.49947,0.00017,27.85524]
[1777525204465,33.63,75461.19,0.9,0.49961,0.00017,27.85557]
[1777525207169,33.63,75460.55,0.9,0.4995,0.00017,27.85533]
[1777525207471,33.63,75460.55,0.9,0.4995,0.00017,27.85533]
[1777525211518,33.62,75451.42,0.9,0.49795,0.00017,27.85161]
[1777525216553,33.62,75454.47,0.9,0.49847,0.00017,27.8529]
[1777525221588,33.62,75452.38,0.9,0.49812,0.00017,27.85202]
[1777525222139,33.62,75452.38,0.9,0.49812,0.00017,27.85202]
[1777525226180,33.62,75450.83,0.9,0.49785,0.00017,27.85136]
[1777525226244,33.62,75450.83,0.9,0.49785,0.00017,27.85136]
[1777525226295,33.62,75450.83,0.9,0.49785,0.00017,27.85136]
[1777525231661,33.63,75445.3,0.9,0.49691,0.00017,27.84579]
[1777525233777,33.63,75457.05,0.9,0.49891,0.00017,27.85086]
[1777525239718,33.63,75459.0,0.9,0.49924,0.00017,27.85163]
[1777525243418,33.63,75458.75,0.9,0.4992,0.00017,27.85153]
[1777525243558,33.63,75458.75,0.9,0.4992,0.00017,27.85153]
[1777525243561,33.63,75458.75,0.9,0.4992,0.00017,27.85153]
[1777525243601,33.63,75458.75,0.9,0.4992,0.00017,27.85153]
[1777525243752,33.63,75463.45,0.9,0.5,0.00017,27.85332]
[1777525244759,33.63,75470.2,0.9,0.50114,0.00017,27.8557]
[1777525249794,33.62,75471.55,0.9,0.50137,0.00017,27.85615]
[1777525254085,33.62,75470.36,0.9,0.50117,0.00017,27.85576]
[1777525256865,33.62,75469.31,0.9,0.50099,0.00017,27.8554]
[1777525257218,33.62,75469.35,0.9,0.501,0.00017,27.85542]
[1777525257373,33.62,75469.35,0.9,0.501,0.00017,27.85542]
[1777525257444,33.62,75469.35,0.9,0.501,0.00017,27.85542]
[1777525257852,33.62,75476.41,0.9,0.5022,0.00017,27.85769]
[1777525262376,33.62,75481.56,0.9,0.50307,0.00017,27.85918]
[1777525262488,33.62,75481.56,0.9,0.50307,0.00017,27.85918]
[1777525262588,33.62,75481.56,0.9,0.50307,0.00017,27.85918]
[1777525262891,33.62,75488.04,0.9,0.50417,0.00017,27.86088]
[1777525267488,33.62,75490.99,0.9,0.50467,0.00017,27.86158]
[1777525272961,33.62,75494.28,0.9,0.50523,0.00017,27.86231]
[1777525277996,33.62,75496.38,0.9,0.50559,0.00017,27.86274]
[1777525283035,33.62,75506.28,0.9,0.50727,0.00017,27.8645]
[1777525287535,33.62,75509.48,0.9,0.50781,0.00017,27.86497]
[1777525288070,33.62,75510.82,0.9,0.50804,0.00017,27.86515]
[1777525288972,33.62,75510.82,0.9,0.50804,0.00017,27.86515]
[1777525293959,33.62,75516.49,0.9,0.509,0.00017,27.8627]
[1777525293981,33.62,75516.49,0.9,0.509,0.00017,27.8627]
[1777525294111,33.62,75513.26,0.9,0.50846,0.00017,27.86235]
[1777525294314,33.62,75513.26,0.9,0.50846,0.00017,27.86235]
[1777525296285,33.62,75512.04,0.9,0.50825,0.00017,27.8622]
[1777525297133,33.62,75513.68,0.9,0.50853,0.00017,27.8624]
[1777525297227,33.62,75513.68,0.9,0.50853,0.00017,27.8624]
[1777525303175,33.62,75515.69,0.9,0.50887,0.00017,27.86262]
[1777525308210,33.63,75524.09,0.9,0.5103,0.00017,27.86333]
[1777525309978,33.63,75524.09,0.9,0.5103,0.00017,27.86333]
[1777525311358,33.63,75526.85,0.9,0.51076,0.00017,27.86348]
[1777525311415,33.63,75526.85,0.9,0.51076,0.00017,27.86348]
[1777525311531,33.63,75526.85,0.9,0.51076,0.00017,27.86348]
[1777525311534,33.63,75526.85,0.9,0.51076,0.00017,27.86348]
[1777525311559,33.63,75526.85,0.9,0.51076,0.00017,27.86348]
[1777525311740,33.63,75526.85,0.9,0.51076,0.00017,27.86348]
[1777525311931,33.63,75526.85,0.9,0.51076,0.00017,27.86348]
[1777525311944,33.63,75526.85,0.9,0.51076,0.00017,27.86348]
[1777525311962,33.63,75526.85,0.9,0.51076,0.00017,27.86348]
[1777525312070,33.63,75526.85,0.9,0.51076,0.00017,27.86348]
[1777525312242,33.63,75527.64,0.9,0.5109,0.00017,27.86352]
[1777525312496,33.63,75527.64,0.9,0.5109,0.00017,27.86352]
[1777525312611,33.63,75527.64,0.9,0.5109,0.00017,27.86352]
[1777525312861,33.63,75527.64,0.9,0.5109,0.00017,27.86352]
[1777525312964,33.63,75527.64,0.9,0.5109,0.00017,27.86352]
[1777525313028,33.63,75536.69,0.9,0.51243,0.00017,27.86372]
[1777525315298,33.63,75535.36,0.9,0.51221,0.00017,27.86371]
[1777525315307,33.63,75535.36,0.9,0.51221,0.00017,27.86371]
[1777525315946,33.63,75535.36,0.9,0.51221,0.00017,27.86371]
[1777525315995,33.63,75529.06,0.9,0.51114,0.00017,27.86358]
[1777525316224,33.63,75529.06,0.9,0.51114,0.00017,27.86358]
[1777525316859,33.63,75520.52,0.9,0.50969,0.00017,27.86307]
[1777525318036,33.63,75511.4,0.9,0.50814,0.00017,27.86212]
[1777525320128,33.63,75506.06,0.9,0.50723,0.00017,27.86137]
[1777525320537,33.62,75505.82,0.9,0.50719,0.00017,27.86134]
[1777525320593,33.62,75512.78,0.9,0.50837,0.00017,27.86229]
[1777525324893,33.62,75510.22,0.9,0.50794,0.00017,27.86197]
[1777525327499,33.62,75508.72,0.9,0.50768,0.00017,27.86177]
[1777525329139,33.62,75508.58,0.9,0.50766,0.00017,27.86175]
[1777525329161,33.62,75508.58,0.9,0.50766,0.00017,27.86175]
[1777525329167,33.62,75513.78,0.9,0.50854,0.00017,27.86241]
[1777525332379,33.62,75520.44,0.9,0.50967,0.00017,27.86306]
[1777525337414,33.62,75521.45,0.9,0.50985,0.00017,27.86314]
[1777525342449,33.62,75524.27,0.9,0.51033,0.00017,27.86334]
[1777525347484,33.62,75525.0,0.9,0.51045,0.00017,27.86338]
[1777525352519,33.62,75527.05,0.9,0.5108,0.00017,27.86039]
[1777525357554,33.63,75525.64,0.9,0.51056,0.00017,27.86032]
[1777525360400,33.63,75526.18,0.9,0.51065,0.00017,27.86035]
[1777525360558,33.63,75526.18,0.9,0.51065,0.00017,27.86035]
[1777525361581,33.62,75538.69,0.9,0.51277,0.00017,27.86061]
[1777525364314,33.62,75539.42,0.9,0.5129,0.00017,27.8606]
[1777525366863,33.62,75539.38,0.9,0.51289,0.00017,27.8606]
[1777525367231,33.62,75539.4,0.9,0.51289,0.00017,27.8606]
[1777525371652,33.61,75532.25,0.9,0.51168,0.00017,27.86057]
[1777525376687,33.61,75528.59,0.9,0.51106,0.00017,27.86046]
[1777525381723,33.61,75526.97,0.9,0.51078,0.00017,27.86039]
[1777525386757,33.6,75536.65,0.9,0.51243,0.00017,27.86062]
[1777525390818,33.6,75533.49,0.9,0.51189,0.00017,27.8606]
[1777525390938,33.6,75533.49,0.9,0.51189,0.00017,27.8606]
[1777525391004,33.6,75530.79,0.9,0.51143,0.00017,27.86054]
[1777525391792,33.6,75522.1,0.9,0.50996,0.00017,27.8601]
[1777525394769,33.6,75520.88,0.9,0.50975,0.00017,27.86001]
[1777525394813,33.6,75521.73,0.9,0.50989,0.00017,27.86007]
[1777525399848,33.6,75522.96,0.9,0.5101,0.00017,27.86016]
[1777525404883,33.6,75529.42,0.9,0.5112,0.00017,27.86049]
[1777525409918,33.6,75528.72,0.9,0.51108,0.00017,27.86047]
[1777525414596,33.61,75532.59,0.9,0.51174,0.00017,27.85748]
[1777525419990,33.6,75534.69,0.9,0.51209,0.00017,27.85751]
[1777525420950,33.6,75534.69,0.9,0.51209,0.00017,27.85751]
[1777525426033,33.6,75536.79,0.9,0.51245,0.00017,27.85752]
[1777525427557,33.6,75537.26,0.9,0.51253,0.00017,27.85752]
[1777525430452,33.6,75543.96,0.9,0.51367,0.00017,27.85738]
[1777525434788,33.6,75547.48,0.9,0.51427,0.00017,27.85722]
[1777525434852,33.6,75547.48,0.9,0.51427,0.00017,27.85722]
[1777525434881,33.6,75547.48,0.9,0.51427,0.00017,27.85722]
[1777525434950,33.6,75547.48,0.9,0.51427,0.00017,27.85722]
[1777525434965,33.6,75547.48,0.9,0.51427,0.00017,27.85722]
[1777525435099,33.6,75553.69,0.9,0.51532,0.00017,27.85677]
[1777525435377,33.6,75553.69,0.9,0.51532,0.00017,27.85677]
[1777525436070,33.6,75553.69,0.9,0.51532,0.00017,27.85677]
[1777525436221,33.6,75559.45,0.9,0.5163,0.00017,27.85619]
[1777525437228,33.6,75559.45,0.9,0.5163,0.00017,27.85619]
[1777525437579,33.6,75558.28,0.9,0.5161,0.00017,27.85632]
[1777525441443,33.59,75558.71,0.9,0.51617,0.00017,27.85627]
[1777525441556,33.59,75558.71,0.9,0.51617,0.00017,27.85627]
[1777525442432,33.59,75555.29,0.9,0.51559,0.00017,27.85662]
[1777525448190,33.59,75551.83,0.9,0.51501,0.00017,27.85692]
[1777525448710,33.59,75551.83,0.9,0.51501,0.00017,27.85692]
[1777525454233,33.58,75549.62,0.9,0.51463,0.00017,27.85708]
[1777525456050,33.58,75548.97,0.9,0.51452,0.00017,27.85712]
[1777525456107,33.58,75548.97,0.9,0.51452,0.00017,27.85712]
[1777525456246,33.58,75543.27,0.9,0.51355,0.00017,27.8574]
[1777525457254,33.58,75536.1,0.9,0.51233,0.00017,27.85752]
[1777525460028,33.58,75540.85,0.9,0.51314,0.00017,27.85747]
[1777525461558,33.58,75542.09,0.9,0.51335,0.00017,27.85744]
[1777525462545,33.57,75543.31,0.9,0.51356,0.00017,27.8574]
[1777525467145,33.57,75537.08,0.9,0.5125,0.00017,27.85752]
[1777525471937,33.57,75535.05,0.9,0.51216,0.00017,27.85752]
[1777525472034,33.57,75535.05,0.9,0.51216,0.00017,27.85752]
[1777525472121,33.57,75535.05,0.9,0.51216,0.00017,27.85752]
[1777525472145,33.57,75535.05,0.9,0.51216,0.00017,27.85752]
[1777525472178,33.57,75535.05,0.9,0.51216,0.00017,27.85752]
[1777525472283,33.57,75534.38,0.9,0.51204,0.00017,27.85441]
[1777525473297,33.57,75523.67,0.9,0.51022,0.00017,27.85401]
[1777525473911,33.57,75523.67,0.9,0.51022,0.00017,27.85401]
[1777525473922,33.57,75523.67,0.9,0.51022,0.00017,27.85401]
[1777525474006,33.57,75509.59,0.9,0.50782,0.00017,27.85261]
[1777525475381,33.56,75508.42,0.9,0.50762,0.00017,27.85244]
[1777525480415,33.55,75508.53,0.9,0.50764,0.00017,27.85246]
[1777525484073,33.55,75508.28,0.9,0.5076,0.00017,27.85243]
[1777525484174,33.55,75508.32,0.9,0.50761,0.00017,27.85243]
[1777525489762,33.54,75505.86,0.9,0.50719,0.00017,27.85207]
[1777525489783,33.54,75505.86,0.9,0.50719,0.00017,27.85207]
[1777525489853,33.54,75506.09,0.9,0.50722,0.00017,27.8521]
[1777525492322,33.54,75505.2,0.9,0.50707,0.00017,27.85197]
[1777525493301,33.54,75505.47,0.9,0.50712,0.00017,27.85201]
[1777525494756,33.54,75499.37,0.9,0.50608,0.00017,27.85096]
[1777525496142,33.54,75499.37,0.9,0.50608,0.00017,27.85096]
[1777525496244,33.54,75494.95,0.9,0.50533,0.00017,27.85008]
[1777525496556,33.54,75494.95,0.9,0.50533,0.00017,27.85008]
[1777525499183,33.54,75491.51,0.9,0.50474,0.00017,27.84933]
[1777525503128,33.53,75490.76,0.9,0.50461,0.00017,27.84916]
[1777525503492,33.53,75490.01,0.9,0.50448,0.00017,27.84898]
[1777525503498,33.53,75490.01,0.9,0.50448,0.00017,27.84898]
[1777525503850,33.53,75494.23,0.9,0.5052,0.00017,27.84993]
[1777525504578,33.53,75494.23,0.9,0.5052,0.00017,27.84993]
[1777525504584,33.53,75502.82,0.9,0.50667,0.00017,27.85158]
[1777525509618,33.52,75505.0,0.9,0.50704,0.00017,27.85194]
[1777525511914,33.52,75505.26,0.9,0.50708,0.00017,27.85198]
[1777525511925,33.52,75505.26,0.9,0.50708,0.00017,27.85198]
[1777525513045,33.52,75512.55,0.9,0.50832,0.00017,27.85299]
[1777525518982,33.51,75513.0,0.9,0.5084,0.00017,27.85305]
[1777525519017,33.51,75513.0,0.9,0.5084,0.00017,27.85305]
[1777525519066,33.51,75514.21,0.9,0.5086,0.00017,27.85319]
[1777525520630,33.51,75517.0,0.9,0.50908,0.00017,27.85348]
[1777525522129,33.51,75517.73,0.9,0.5092,0.00017,27.85355]
[1777525522424,33.51,75520.02,0.9,0.50959,0.00017,27.85375]
[1777525527747,33.52,75528.12,0.9,0.51097,0.00017,27.85426]
[1777525531781,33.52,75527.6,0.9,0.51089,0.00017,27.85423]
[1777525532472,33.52,75529.86,0.9,0.51127,0.00017,27.85122]
[1777525532846,33.52,75529.86,0.9,0.51127,0.00017,27.85122]
[1777525532877,33.52,75538.16,0.9,0.51268,0.00017,27.85132]
[1777525533557,33.52,75538.16,0.9,0.51268,0.00017,27.85132]
[1777525533656,33.52,75538.16,0.9,0.51268,0.00017,27.85132]
[1777525537224,33.51,75537.78,0.9,0.51262,0.00017,27.85132]
[1777525542852,33.51,75538.61,0.9,0.51276,0.00017,27.85131]
[1777525543396,33.51,75538.61,0.9,0.51276,0.00017,27.85131]
[1777525548894,33.5,75540.38,0.9,0.51306,0.00017,27.85128]
[1777525553929,33.5,75539.57,0.9,0.51292,0.00017,27.8513]
[1777525558964,33.5,75538.05,0.9,0.51267,0.00017,27.85132]
[1777525563999,33.49,75541.02,0.9,0.51317,0.00017,27.85127]
[1777525569034,33.49,75535.79,0.9,0.51228,0.00017,27.85133]
[1777525574069,33.49,75536.3,0.9,0.51237,0.00017,27.85133]
[1777525579105,33.48,75536.43,0.9,0.51239,0.00017,27.85133]
[1777525584143,33.48,75537.8,0.9,0.51262,0.00017,27.85132]
[1777525590185,33.47,75537.2,0.9,0.51252,0.00017,27.85132]
[1777525593560,33.47,75538.57,0.9,0.51275,0.00017,27.84821]
[1777525594215,33.47,75549.76,0.9,0.51466,0.00017,27.84776]
[1777525594538,33.47,75549.76,0.9,0.51466,0.00017,27.84776]
[1777525600257,33.47,75551.14,0.9,0.5149,0.00017,27.84765]
[1777525603793,33.46,75552.51,0.9,0.51513,0.00017,27.84754]
[1777525607221,33.46,75552.71,0.9,0.51517,0.00017,27.84753]
[1777525607775,33.46,75555.84,0.9,0.5157,0.00017,27.84724]
[1777525611382,33.46,75556.76,0.9,0.51586,0.00017,27.84714]
[1777525611521,33.46,75556.66,0.9,0.51584,0.00017,27.84715]
[1777525611540,33.46,75556.66,0.9,0.51584,0.00017,27.84715]
[1777525611989,33.46,75556.66,0.9,0.51584,0.00017,27.84715]
[1777525612355,33.46,75562.92,0.9,0.51691,0.00017,27.8464]
[1777525613361,33.46,75569.27,0.9,0.51799,0.00017,27.84543]
[1777525615177,33.46,75569.85,0.9,0.51809,0.00017,27.84533]
[1777525620411,33.46,75569.89,0.9,0.5181,0.00017,27.84532]
[1777525620530,33.46,75569.89,0.9,0.5181,0.00017,27.84532]
[1777525620538,33.46,75569.89,0.9,0.5181,0.00017,27.84532]
[1777525620559,33.46,75569.89,0.9,0.5181,0.00017,27.84532]
[1777525625446,33.45,75557.18,0.9,0.51593,0.00017,27.8471]
[1777525630971,33.45,75558.48,0.9,0.51615,0.00017,27.84695]
[1777525637221,33.45,75559.11,0.9,0.51626,0.00017,27.84688]
[1777525639264,33.45,75560.6,0.9,0.51651,0.00017,27.8467]
[1777525641975,33.45,75565.41,0.9,0.51733,0.00017,27.84604]
[1777525643522,33.45,75563.67,0.9,0.51704,0.00017,27.84629]
[1777525648606,33.44,75560.95,0.9,0.51657,0.00017,27.84665]
[1777525653642,33.44,75562.31,0.9,0.51681,0.00017,27.84337]
[1777525657219,33.44,75562.24,0.9,0.5168,0.00017,27.84338]
[1777525662557,33.43,75562.04,0.9,0.51676,0.00017,27.84341]
[1777525667740,33.43,75558.48,0.9,0.51616,0.00017,27.84384]
[1777525672775,33.43,75559.67,0.9,0.51636,0.00017,27.8437]
[1777525677219,33.43,75560.3,0.9,0.51647,0.00017,27.84363]
[1777525680145,33.42,75561.07,0.9,0.5166,0.00017,27.84353]
[1777525680162,33.42,75561.07,0.9,0.5166,0.00017,27.84353]
[1777525680206,33.42,75561.07,0.9,0.5166,0.00017,27.84353]
[1777525680277,33.42,75561.07,0.9,0.5166,0.00017,27.84353]
[1777525680323,33.42,75561.07,0.9,0.5166,0.00017,27.84353]
[1777525680326,33.42,75561.07,0.9,0.5166,0.00017,27.84353]
[1777525680335,33.42,75561.07,0.9,0.5166,0.00017,27.84353]
[1777525680355,33.42,75561.07,0.9,0.5166,0.00017,27.84353]
[1777525680426,33.42,75561.07,0.9,0.5166,0.00017,27.84353]
[1777525680456,33.42,75561.07,0.9,0.5166,0.00017,27.84353]
[1777525680554,33.42,75562.01,0.9,0.51676,0.00017,27.84341]
[1777525680833,33.42,75571.76,0.9,0.51842,0.00017,27.84187]
[1777525682053,33.42,75571.76,0.9,0.51842,0.00017,27.84187]
[1777525682147,33.42,75578.73,0.9,0.51961,0.00017,27.84047]
[1777525688255,33.42,75581.18,0.9,0.52003,0.00017,27.83992]
[1777525689775,33.42,75582.65,0.9,0.52028,0.00017,27.83958]
[1777525693194,33.42,75580.56,0.9,0.51993,0.00017,27.84006]
[1777525698958,33.41,75577.35,0.9,0.51938,0.00017,27.84076]
[1777525702648,33.41,75577.86,0.9,0.51947,0.00017,27.84065]
[1777525703316,33.41,75577.86,0.9,0.51947,0.00017,27.84065]
[1777525709028,33.41,75581.69,0.9,0.52012,0.00017,27.8398]
[1777525714063,33.41,75581.18,0.9,0.52003,0.00017,27.83682]
[1777525719098,33.41,75583.51,0.9,0.52043,0.00017,27.83626]
[1777525724133,33.41,75582.61,0.9,0.52028,0.00017,27.83648]
[1777525729168,33.41,75581.54,0.9,0.52009,0.00017,27.83673]
[1777525734203,33.42,75581.25,0.9,0.52004,0.00017,27.8368]
[1777525739238,33.42,75583.34,0.9,0.5204,0.00017,27.83631]
[1777525744275,33.42,75583.54,0.9,0.52044,0.00017,27.83626]
[1777525751324,33.42,75581.56,0.9,0.5201,0.00017,27.83673]
[1777525756187,33.42,75582.0,0.9,0.52017,0.00017,27.83663]
[1777525761396,33.42,75581.59,0.9,0.5201,0.00017,27.83672]
[1777525766495,33.42,75582.63,0.9,0.52028,0.00017,27.83648]
[1777525772473,33.42,75582.41,0.9,0.52024,0.00017,27.83343]
[1777525773659,33.42,75578.42,0.9,0.51956,0.00017,27.83434]
[1777525779522,33.42,75578.83,0.9,0.51963,0.00017,27.83424]
[1777525784557,33.41,75578.88,0.9,0.51964,0.00017,27.83423]
[1777525789593,33.41,75579.09,0.9,0.51968,0.00017,27.83418]
[1777525794627,33.41,75577.59,0.9,0.51942,0.00017,27.83451]
[1777525797530,33.41,75579.65,0.9,0.51977,0.00017,27.83406]
[1777525799477,33.41,75579.81,0.9,0.5198,0.00017,27.83402]
[1777525800670,33.41,75573.78,0.9,0.51877,0.00017,27.83528]
[1777525802455,33.41,75573.78,0.9,0.51877,0.00017,27.83528]
[1777525805018,33.4,75571.36,0.9,0.51836,0.00017,27.83573]
[1777525805376,33.4,75571.36,0.9,0.51836,0.00017,27.83573]
[1777525805553,33.4,75571.36,0.9,0.51836,0.00017,27.83573]
[1777525805618,33.4,75572.22,0.9,0.51851,0.00017,27.83557]
[1777525805968,33.4,75572.22,0.9,0.51851,0.00017,27.83557]
[1777525806067,33.4,75563.07,0.9,0.51694,0.00017,27.83705]
[1777525807580,33.4,75563.07,0.9,0.51694,0.00017,27.83705]
[1777525806852,33.4,75556.17,0.9,0.51576,0.00017,27.83789]
[1777525810186,33.4,75555.19,0.9,0.5156,0.00017,27.83798]
[1777525810311,33.4,75555.19,0.9,0.5156,0.00017,27.83798]
[1777525812351,33.4,75554.52,0.9,0.51548,0.00017,27.83805]
[1777525812650,33.4,75554.52,0.9,0.51548,0.00017,27.83805]
[1777525813903,33.4,75557.43,0.9,0.51598,0.00017,27.83775]
[1777525819973,33.4,75560.45,0.9,0.5165,0.00017,27.8374]
[1777525825845,33.4,75559.6,0.9,0.51635,0.00017,27.8375]
[1777525830881,33.39,75557.95,0.9,0.51607,0.00017,27.83769]
[1777525835916,33.39,75558.17,0.9,0.51611,0.00017,27.83456]
[1777525840951,33.39,75557.87,0.9,0.51606,0.00017,27.8346]
[1777525845986,33.39,75557.02,0.9,0.51591,0.00017,27.83469]
[1777525851021,33.39,75556.23,0.9,0.51578,0.00017,27.83477]
[1777525856056,33.39,75556.53,0.9,0.51583,0.00017,27.83474]
[1777525858240,33.39,75556.22,0.9,0.51577,0.00017,27.83478]
[1777525859944,33.39,75552.97,0.9,0.51522,0.00017,27.83509]
[1777525861642,33.39,75562.78,0.9,0.5169,0.00017,27.83398]
[1777525864112,33.39,75556.96,0.9,0.5159,0.00017,27.8347]
[1777525869147,33.38,75560.08,0.9,0.51644,0.00017,27.83434]
[1777525874182,33.38,75560.22,0.9,0.51646,0.00017,27.83432]
[1777525876235,33.38,75560.62,0.9,0.51653,0.00017,27.83427]
[1777525876371,33.38,75560.62,0.9,0.51653,0.00017,27.83427]
[1777525876486,33.38,75560.62,0.9,0.51653,0.00017,27.83427]
[1777525878209,33.38,75570.28,0.9,0.51818,0.00017,27.83281]
[1777525883244,33.38,75570.8,0.9,0.51827,0.00017,27.83271]
[1777525888066,33.38,75570.62,0.9,0.51824,0.00017,27.83274]
[1777525893315,33.38,75570.49,0.9,0.51822,0.00017,27.82966]
[1777525898350,33.37,75571.51,0.9,0.51839,0.00017,27.82948]
[1777525903318,33.37,75570.66,0.9,0.51825,0.00017,27.82963]
[1777525903786,33.37,75570.18,0.9,0.51816,0.00017,27.82972]
[1777525904392,33.37,75579.99,0.9,0.51984,0.00017,27.82774]
[1777525908880,33.37,75584.62,0.9,0.52063,0.00017,27.82664]
[1777525909428,33.37,75587.92,0.9,0.5212,0.00017,27.82579]
[1777525914462,33.37,75586.74,0.9,0.521,0.00017,27.8261]
[1777525919499,33.37,75588.86,0.9,0.52136,0.00017,27.82554]
[1777525922547,33.37,75589.24,0.9,0.52142,0.00017,27.82544]
[1777525928563,33.37,75587.43,0.9,0.52112,0.00017,27.82592]
[1777525934608,33.36,75587.29,0.9,0.52109,0.00017,27.82595]
[1777525939644,33.36,75586.09,0.9,0.52089,0.00017,27.82626]
[1777525944678,33.36,75584.42,0.9,0.5206,0.00017,27.82669]
[1777525949717,33.36,75586.73,0.9,0.521,0.00017,27.8261]
[1777525954751,33.36,75587.95,0.9,0.52121,0.00017,27.82267]
[1777525959787,33.36,75591.19,0.9,0.52176,0.00017,27.82178]
[1777525964821,33.36,75593.04,0.9,0.52208,0.00017,27.82124]
[1777525969857,33.35,75593.46,0.9,0.52215,0.00017,27.82111]
[1777525974892,33.35,75590.97,0.9,0.52173,0.00017,27.82183]
[1777525979927,33.35,75590.02,0.9,0.52156,0.00017,27.82209]
[1777525981112,33.35,75590.02,0.9,0.52156,0.00017,27.82209]
[1777525981141,33.35,75590.02,0.9,0.52156,0.00017,27.82209]
[1777525981226,33.35,75588.75,0.9,0.52135,0.00017,27.82244]
[1777525981941,33.35,75582.98,0.9,0.52036,0.00017,27.82392]
[1777525982948,33.34,75577.26,0.9,0.51938,0.00017,27.82522]
[1777525987983,33.34,75574.95,0.9,0.51899,0.00017,27.8257]
[1777525993019,33.34,75574.96,0.9,0.51899,0.00017,27.82569]
[1777525995032,33.34,75583.71,0.9,0.52049,0.00017,27.82374]
[1777526001074,33.34,75583.32,0.9,0.52042,0.00017,27.82383]
[1777526006110,33.34,75584.19,0.9,0.52057,0.00017,27.82362]
[1777526012152,33.34,75583.98,0.9,0.52053,0.00017,27.82057]
[1777526017186,33.34,75583.96,0.9,0.52053,0.00017,27.82057]
[1777526020872,33.34,75580.58,0.9,0.51995,0.00017,27.82138]
[1777526026249,33.34,75581.64,0.9,0.52013,0.00017,27.82113]
[1777526027253,33.34,75581.64,0.9,0.52013,0.00017,27.82113]
[1777526027671,33.34,75581.64,0.9,0.52013,0.00017,27.82113]
[1777526028264,33.34,75590.5,0.9,0.52165,0.00017,27.81885]
[1777526033299,33.34,75593.42,0.9,0.52215,0.00017,27.818]
[1777526038334,33.34,75593.66,0.9,0.52219,0.00017,27.81793]
[1777526040793,33.34,75593.55,0.9,0.52217,0.00017,27.81796]
[1777526040819,33.34,75593.55,0.9,0.52217,0.00017,27.81796]
[1777526040858,33.34,75593.55,0.9,0.52217,0.00017,27.81796]
[1777526046390,33.33,75593.45,0.9,0.52216,0.00017,27.81799]
[1777526051425,33.33,75592.2,0.9,0.52194,0.00017,27.81836]
[1777526056460,33.33,75592.81,0.9,0.52205,0.00017,27.81818]
[1777526060891,33.33,75593.07,0.9,0.52209,0.00017,27.8181]
[1777526063579,33.33,75592.72,0.9,0.52203,0.00017,27.8182]
[1777526063582,33.33,75592.72,0.9,0.52203,0.00017,27.8182]
[1777526064818,33.33,75592.72,0.9,0.52203,0.00017,27.8182]
[1777526064897,33.33,75583.32,0.9,0.52042,0.00017,27.82072]
[1777526070559,33.33,75581.13,0.9,0.52005,0.00017,27.82124]
[1777526075594,33.32,75580.28,0.9,0.51991,0.00017,27.81833]
[1777526076189,33.32,75580.28,0.9,0.51991,0.00017,27.81833]
[1777526081636,33.32,75581.13,0.9,0.52005,0.00017,27.81813]
[1777526086671,33.31,75582.76,0.9,0.52033,0.00017,27.81774]
[1777526091770,33.31,75583.15,0.9,0.5204,0.00017,27.81764]
[1777526097749,33.3,75579.63,0.9,0.5198,0.00017,27.81846]
[1777526102785,33.3,75582.68,0.9,0.52032,0.00017,27.81775]
[1777526107819,33.29,75582.47,0.9,0.52029,0.00017,27.81779]
[1777526110161,33.29,75583.34,0.9,0.52044,0.00017,27.81758]
[1777526113111,33.29,75587.38,0.9,0.52113,0.00017,27.81654]
[1777526116883,33.28,75593.41,0.9,0.52217,0.00017,27.81483]
[1777526118234,33.28,75594.86,0.9,0.52241,0.00017,27.8144]
[1777526118897,33.28,75595.13,0.9,0.52246,0.00017,27.81431]
[1777526122692,33.28,75595.16,0.9,0.52247,0.00017,27.81431]
[1777526124161,33.28,75592.1,0.9,0.52194,0.00017,27.81522]
[1777526124690,33.28,75592.1,0.9,0.52194,0.00017,27.81522]
[1777526124942,33.28,75581.8,0.9,0.52018,0.00017,27.81794]
[1777526128016,33.27,75579.73,0.9,0.51982,0.00017,27.81842]
[1777526128598,33.27,75579.73,0.9,0.51982,0.00017,27.81842]
[1777526132781,33.27,75577.14,0.9,0.51938,0.00017,27.81898]
[1777526133006,33.27,75572.87,0.9,0.51865,0.00017,27.81675]
[1777526134124,33.27,75572.23,0.9,0.51854,0.00017,27.81687]
[1777526138944,33.26,75571.27,0.9,0.51837,0.00017,27.81704]
[1777526138965,33.26,75571.27,0.9,0.51837,0.00017,27.81704]
[1777526141241,33.26,75570.53,0.9,0.51825,0.00017,27.81718]
[1777526144135,33.26,75570.58,0.9,0.51826,0.00017,27.81717]
[1777526144152,33.26,75570.58,0.9,0.51826,0.00017,27.81717]
[1777526145082,33.25,75564.86,0.9,0.51727,0.00017,27.81811]
[1777526146702,33.25,75564.86,0.9,0.51727,0.00017,27.81811]
[1777526147200,33.25,75563.25,0.9,0.517,0.00017,27.81835]
[1777526147218,33.25,75563.25,0.9,0.517,0.00017,27.81835]
[1777526153392,33.24,75560.85,0.9,0.51659,0.00017,27.81867]
[1777526154884,33.24,75561.35,0.9,0.51667,0.00017,27.81861]
[1777526154916,33.24,75560.85,0.9,0.51659,0.00017,27.81867]
[1777526155353,33.24,75560.85,0.9,0.51659,0.00017,27.81867]
[1777526155357,33.24,75560.85,0.9,0.51659,0.00017,27.81867]
[1777526155808,33.24,75560.85,0.9,0.51659,0.00017,27.81867]
[1777526156571,33.24,75558.25,0.9,0.51614,0.00017,27.81899]
[1777526157200,33.24,75553.42,0.9,0.51531,0.00017,27.8195]
[1777526157301,33.24,75547.85,0.9,0.51435,0.00017,27.81993]
[1777526162835,33.23,75542.4,0.9,0.51342,0.00017,27.8202]
[1777526163557,33.23,75543.79,0.9,0.51366,0.00017,27.82015]
[1777526163654,33.23,75549.78,0.9,0.51469,0.00017,27.8198]
[1777526167199,33.23,75550.22,0.9,0.51476,0.00017,27.81977]
[1777526172271,33.22,75544.65,0.9,0.5138,0.00017,27.82011]
[1777526177305,33.22,75544.58,0.9,0.51379,0.00017,27.82011]
[1777526178557,33.22,75544.58,0.9,0.51379,0.00017,27.82011]
[1777526182623,33.22,75549.02,0.9,0.51456,0.00017,27.81985]
[1777526188383,33.21,75542.65,0.9,0.51346,0.00017,27.82019]
[1777526190050,33.21,75542.9,0.9,0.5135,0.00017,27.82018]
[1777526190059,33.21,75542.9,0.9,0.5135,0.00017,27.82018]
[1777526195431,33.21,75540.25,0.9,0.51305,0.00017,27.81716]
[1777526200467,33.2,75540.44,0.9,0.51308,0.00017,27.81716]
[1777526203055,33.2,75540.44,0.9,0.51308,0.00017,27.81716]
[1777526204472,33.2,75538.6,0.9,0.51276,0.00017,27.81719]
[1777526205050,33.2,75538.6,0.9,0.51276,0.00017,27.81719]
[1777526204626,33.2,75530.24,0.9,0.51132,0.00017,27.81715]
[1777526210538,33.2,75531.7,0.9,0.51158,0.00017,27.81718]
[1777526215573,33.2,75527.83,0.9,0.51091,0.00017,27.81707]
[1777526220607,33.2,75524.79,0.9,0.51039,0.00017,27.81692]
[1777526222020,33.2,75524.79,0.9,0.51039,0.00017,27.81692]
[1777526231851,33.19,75519.78,0.9,0.50952,0.00017,27.81658]
[1777526237726,33.19,75524.53,0.9,0.51034,0.00017,27.81691]
[1777526242761,33.18,75522.12,0.9,0.50993,0.00017,27.81676]
[1777526249811,33.18,75520.43,0.9,0.50963,0.00017,27.81663]
[1777526254845,33.17,75516.79,0.9,0.50901,0.00017,27.81321]
[1777526259881,33.17,75516.8,0.9,0.50901,0.00017,27.81321]
[1777526263183,33.17,75515.76,0.9,0.50883,0.00017,27.81311]
[1777526263909,33.17,75505.99,0.9,0.50714,0.00017,27.81186]
[1777526264950,33.17,75505.99,0.9,0.50714,0.00017,27.81186]
[1777526265961,33.17,75506.08,0.9,0.50716,0.00017,27.81188]
[1777526266023,33.17,75499.89,0.9,0.50609,0.00017,27.81083]
[1777526271037,33.17,75498.42,0.9,0.50584,0.00017,27.81056]
[1777526273082,33.16,75495.64,0.9,0.50536,0.00017,27.81]
[1777526273947,33.16,75499.65,0.9,0.50605,0.00017,27.81079]
[1777526273982,33.16,75508.37,0.9,0.50755,0.00017,27.81221]
[1777526277002,33.17,75511.53,0.9,0.5081,0.00017,27.81263]
[1777526282039,33.17,75510.86,0.9,0.50798,0.00017,27.81255]
[1777526287074,33.17,75512.2,0.9,0.50821,0.00017,27.81271]
[1777526288281,33.17,75513.48,0.9,0.50843,0.00017,27.81287]
[1777526288424,33.17,75513.48,0.9,0.50843,0.00017,27.81287]
[1777526288584,33.17,75513.48,0.9,0.50843,0.00017,27.81287]
[1777526289087,33.17,75518.7,0.9,0.50933,0.00017,27.81339]
[1777526290095,33.17,75524.53,0.9,0.51034,0.00017,27.81381]
[1777526292594,33.17,75524.81,0.9,0.51039,0.00017,27.81382]
[1777526298151,33.17,75527.72,0.9,0.51089,0.00017,27.81396]
[1777526303186,33.16,75527.91,0.9,0.51092,0.00017,27.81397]
[1777526307326,33.16,75528.19,0.9,0.51097,0.00017,27.81398]
[1777526309228,33.16,75520.78,0.9,0.50969,0.00017,27.81356]
[1777526314872,33.16,75519.61,0.9,0.50949,0.00017,27.81036]
[1777526320306,33.16,75526.18,0.9,0.51062,0.00017,27.81079]
[1777526321329,33.16,75526.18,0.9,0.51062,0.00017,27.81079]
[1777526324704,33.16,75521.75,0.9,0.50986,0.00017,27.81053]
[1777526324709,33.16,75521.75,0.9,0.50986,0.00017,27.81053]
[1777526324763,33.16,75518.84,0.9,0.50936,0.00017,27.8103]
[1777526330376,33.16,75516.6,0.9,0.50897,0.00017,27.8101]
[1777526331201,33.16,75516.6,0.9,0.50897,0.00017,27.8101]
[1777526331233,33.16,75516.6,0.9,0.50897,0.00017,27.8101]
[1777526332895,33.15,75518.31,0.9,0.50927,0.00017,27.81025]
[1777526332926,33.15,75519.3,0.9,0.50944,0.00017,27.81034]
[1777526338432,33.15,75521.01,0.9,0.50973,0.00017,27.81048]
[1777526343467,33.16,75522.2,0.9,0.50994,0.00017,27.81056]
[1777526344758,33.16,75522.2,0.9,0.50994,0.00017,27.81056]
[1777526350516,33.16,75519.24,0.9,0.50943,0.00017,27.81033]
[1777526355551,33.16,75522.78,0.9,0.51004,0.00017,27.8106]
[1777526360586,33.16,75524.01,0.9,0.51025,0.00017,27.81068]
[1777526365621,33.16,75524.78,0.9,0.51038,0.00017,27.81072]
[1777526370655,33.16,75524.62,0.9,0.51035,0.00017,27.81071]
[1777526374048,33.16,75524.79,0.9,0.51038,0.00017,27.80762]
[1777526374071,33.16,75524.79,0.9,0.51038,0.00017,27.80762]
[1777526379719,33.17,75525.4,0.9,0.51049,0.00017,27.80765]
[1777526384754,33.17,75525.69,0.9,0.51054,0.00017,27.80766]
[1777526389789,33.17,75525.8,0.9,0.51056,0.00017,27.80767]
[1777526393611,33.17,75525.78,0.9,0.51055,0.00017,27.80767]
[1777526393619,33.17,75525.78,0.9,0.51055,0.00017,27.80767]
[1777526394042,33.17,75525.78,0.9,0.51055,0.00017,27.80767]
[1777526394129,33.17,75523.37,0.9,0.51014,0.00017,27.80753]
[1777526394824,33.17,75515.61,0.9,0.5088,0.00017,27.80689]
[1777526399859,33.16,75512.52,0.9,0.50827,0.00017,27.80655]
[1777526401679,33.16,75512.7,0.9,0.5083,0.00017,27.80657]
[1777526402178,33.16,75512.7,0.9,0.5083,0.00017,27.80657]
[1777526402245,33.16,75512.7,0.9,0.5083,0.00017,27.80657]
[1777526402024,33.16,75515.66,0.9,0.50881,0.00017,27.8069]
[1777526403887,33.16,75522.86,0.9,0.51005,0.00017,27.8075]
[1777526404501,33.16,75522.86,0.9,0.51005,0.00017,27.8075]
[1777526409660,33.16,75517.55,0.9,0.50913,0.00017,27.80708]
[1777526409807,33.16,75517.55,0.9,0.50913,0.00017,27.80708]
[1777526409929,33.16,75515.81,0.9,0.50883,0.00017,27.80691]
[1777526414179,33.16,75513.01,0.9,0.50835,0.00017,27.80661]
[1777526414735,33.16,75512.34,0.9,0.50824,0.00017,27.80653]
[1777526414799,33.16,75512.34,0.9,0.50824,0.00017,27.80653]
[1777526414964,33.15,75504.64,0.9,0.50691,0.00017,27.80545]
[1777526415737,33.15,75504.64,0.9,0.50691,0.00017,27.80545]
[1777526420100,33.15,75497.18,0.9,0.50562,0.00017,27.80411]
[1777526422040,33.15,75496.69,0.9,0.50553,0.00017,27.80402]
[1777526422926,33.15,75496.61,0.9,0.50552,0.00017,27.804]
[1777526428055,33.14,75500.05,0.9,0.50611,0.00017,27.80466]
[1777526433094,33.14,75503.73,0.9,0.50675,0.00017,27.8022]
[1777526438130,33.14,75500.22,0.9,0.50614,0.00017,27.80159]
[1777526443165,33.13,75497.39,0.9,0.50565,0.00017,27.80106]
[1777526443557,33.13,75497.39,0.9,0.50565,0.00017,27.80106]
[1777526449207,33.13,75494.77,0.9,0.5052,0.00017,27.80052]
[1777526450807,33.12,75495.56,0.9,0.50533,0.00017,27.80069]
[1777526451056,33.12,75495.56,0.9,0.50533,0.00017,27.80069]
[1777526451221,33.12,75502.1,0.9,0.50646,0.00017,27.80193]
[1777526456256,33.12,75503.93,0.9,0.50678,0.00017,27.80224]
[1777526461291,33.12,75503.43,0.9,0.50669,0.00017,27.80216]
[1777526466327,33.12,75504.12,0.9,0.50681,0.00017,27.80227]
[1777526471360,33.12,75503.45,0.9,0.5067,0.00017,27.80216]
[1777526476396,33.12,75503.38,0.9,0.50668,0.00017,27.80215]
[1777526480255,33.12,75503.34,0.9,0.50668,0.00017,27.80214]
[1777526480409,33.12,75503.46,0.9,0.5067,0.00017,27.80216]
[1777526480768,33.12,75503.46,0.9,0.5067,0.00017,27.80216]
[1777526481219,33.12,75503.46,0.9,0.5067,0.00017,27.80216]
[1777526481252,33.12,75505.37,0.9,0.50703,0.00017,27.80247]
[1777526481572,33.12,75505.37,0.9,0.50703,0.00017,27.80247]
[1777526481673,33.12,75513.16,0.9,0.50837,0.00017,27.80353]
[1777526486893,33.12,75516.62,0.9,0.50897,0.00017,27.8039]
[1777526491906,33.12,75518.23,0.9,0.50925,0.00017,27.80405]
[1777526497543,33.11,75521.08,0.9,0.50974,0.00017,27.80118]
[1777526501667,33.11,75522.19,0.9,0.50993,0.00017,27.80126]
[1777526501699,33.11,75522.19,0.9,0.50993,0.00017,27.80126]
[1777526503009,33.11,75522.23,0.9,0.50994,0.00017,27.80126]
[1777526506281,33.11,75523.46,0.9,0.51015,0.00017,27.80134]
[1777526509623,33.11,75520.23,0.9,0.50959,0.00017,27.80111]
[1777526514662,33.11,75522.91,0.9,0.51006,0.00017,27.8013]
[1777526519697,33.12,75523.95,0.9,0.51024,0.00017,27.80137]
[1777526520397,33.12,75523.95,0.9,0.51024,0.00017,27.80137]
[1777526524206,33.12,75527.67,0.9,0.51088,0.00017,27.80155]
[1777526529767,33.11,75530.2,0.9,0.51132,0.00017,27.80164]
[1777526534802,33.1,75530.15,0.9,0.51131,0.00017,27.80163]
[1777526537035,33.1,75530.09,0.9,0.5113,0.00017,27.80163]
[1777526542858,33.1,75528.79,0.9,0.51107,0.00017,27.80159]
[1777526547051,33.1,75531.71,0.9,0.51158,0.00017,27.80167]
[1777526551128,33.1,75532.14,0.9,0.51165,0.00017,27.80168]
[1777526551247,33.1,75532.14,0.9,0.51165,0.00017,27.80168]
[1777526552927,33.09,75539.13,0.9,0.51286,0.00017,27.79856]
[1777526557962,33.09,75535.94,0.9,0.51231,0.00017,27.7986]
[1777526562998,33.09,75536.17,0.9,0.51235,0.00017,27.7986]
[1777526568033,33.08,75535.76,0.9,0.51228,0.00017,27.7986]
[1777526572559,33.08,75539.63,0.9,0.51294,0.00017,27.79855]
[1777526572971,33.08,75539.63,0.9,0.51294,0.00017,27.79855]
[1777526573401,33.08,75539.63,0.9,0.51294,0.00017,27.79855]
[1777526573068,33.08,75540.64,0.9,0.51312,0.00017,27.79852]
[1777526573558,33.08,75540.64,0.9,0.51312,0.00017,27.79852]
[1777526574074,33.08,75546.43,0.9,0.51412,0.00017,27.79827]
[1777526579110,33.08,75547.57,0.9,0.51432,0.00017,27.7982]
[1777526580362,33.08,75547.57,0.9,0.51432,0.00017,27.7982]
[1777526580424,33.08,75547.86,0.9,0.51437,0.00017,27.79818]
[1777526580446,33.08,75547.86,0.9,0.51437,0.00017,27.79818]
[1777526586159,33.08,75542.81,0.9,0.51349,0.00017,27.79845]
[1777526587183,33.08,75542.81,0.9,0.51349,0.00017,27.79845]
[1777526592516,33.08,75541.76,0.9,0.51331,0.00017,27.79848]
[1777526599249,33.08,75534.97,0.9,0.51214,0.00017,27.7986]
[1777526604285,33.08,75534.31,0.9,0.51202,0.00017,27.7986]
[1777526609321,33.08,75533.47,0.9,0.51188,0.00017,27.79859]
[1777526611870,33.08,75534.8,0.9,0.51211,0.00017,27.79549]
[1777526617378,33.08,75534.64,0.9,0.51208,0.00017,27.79549]
[1777526622412,33.08,75534.27,0.9,0.51202,0.00017,27.79549]
[1777526625802,33.08,75533.94,0.9,0.51196,0.00017,27.79549]
[1777526631476,33.08,75529.86,0.9,0.51126,0.00017,27.79542]
[1777526635824,33.08,75530.0,0.9,0.51128,0.00017,27.79542]
[1777526638524,33.08,75537.34,0.9,0.51255,0.00017,27.79548]
[1777526641293,33.08,75537.79,0.9,0.51263,0.00017,27.79547]
[1777526643560,33.08,75531.08,0.9,0.51147,0.00017,27.79545]
[1777526645076,33.08,75531.08,0.9,0.51147,0.00017,27.79545]
[1777526645701,33.08,75530.9,0.9,0.51144,0.00017,27.79544]
[1777526645731,33.08,75530.9,0.9,0.51144,0.00017,27.79544]
[1777526645824,33.07,75525.06,0.9,0.51042,0.00017,27.79523]
[1777526646581,33.07,75518.19,0.9,0.50924,0.00017,27.79474]
[1777526647588,33.07,75510.24,0.9,0.50786,0.00017,27.79387]
[1777526653037,33.07,75505.58,0.9,0.50705,0.00017,27.7932]
[1777526653413,33.07,75505.58,0.9,0.50705,0.00017,27.7932]
[1777526653441,33.07,75505.58,0.9,0.50705,0.00017,27.7932]
[1777526654639,33.07,75494.41,0.9,0.50512,0.00017,27.79115]
[1777526658216,33.07,75494.41,0.9,0.50512,0.00017,27.79115]
[1777526658751,33.07,75495.03,0.9,0.50523,0.00017,27.79128]
[1777526663702,33.07,75503.24,0.9,0.50665,0.00017,27.79283]
[1777526668737,33.07,75502.86,0.9,0.50658,0.00017,27.79276]
[1777526673772,33.07,75501.2,0.9,0.50629,0.00017,27.78937]
[1777526678807,33.07,75501.71,0.9,0.50638,0.00017,27.78946]
[1777526683841,33.06,75501.81,0.9,0.5064,0.00017,27.78948]
[1777526688877,33.06,75502.95,0.9,0.5066,0.00017,27.78967]
[1777526693912,33.06,75502.1,0.9,0.50645,0.00017,27.78953]
[1777526695925,33.06,75508.83,0.9,0.50761,0.00017,27.79058]
[1777526700960,33.06,75507.59,0.9,0.5074,0.00017,27.7904]
[1777526705996,33.05,75506.11,0.9,0.50714,0.00017,27.79018]
[1777526707002,33.05,75500.49,0.9,0.50617,0.00017,27.78925]
[1777526712046,33.05,75495.71,0.9,0.50534,0.00017,27.78832]
[1777526717081,33.05,75495.64,0.9,0.50533,0.00017,27.7883]
[1777526719501,33.05,75494.24,0.9,0.50509,0.00017,27.78801]
[1777526719517,33.05,75494.24,0.9,0.50509,0.00017,27.78801]
[1777526722053,33.05,75494.84,0.9,0.50519,0.00017,27.78814]
[1777526727150,33.05,75493.15,0.9,0.5049,0.00017,27.78777]
[1777526730436,33.05,75492.89,0.9,0.50485,0.00017,27.78772]
[1777526730521,33.05,75492.89,0.9,0.50485,0.00017,27.78772]
[1777526731391,33.05,75492.9,0.9,0.50485,0.00017,27.78772]
[1777526731456,33.05,75487.0,0.9,0.50383,0.00017,27.78322]
[1777526731598,33.05,75487.0,0.9,0.50383,0.00017,27.78322]
[1777526731647,33.05,75487.0,0.9,0.50383,0.00017,27.78322]
[1777526731657,33.05,75487.0,0.9,0.50383,0.00017,27.78322]
[1777526731805,33.05,75487.0,0.9,0.50383,0.00017,27.78322]
[1777526732186,33.05,75480.28,0.9,0.50266,0.00017,27.7814]
[1777526732673,33.05,75480.28,0.9,0.50266,0.00017,27.7814]
[1777526733293,33.05,75480.28,0.9,0.50266,0.00017,27.7814]
[1777526733309,33.05,75480.28,0.9,0.50266,0.00017,27.7814]
[1777526733556,33.05,75480.28,0.9,0.50266,0.00017,27.7814]
[1777526733599,33.05,75476.55,0.9,0.50202,0.00017,27.7803]
[1777526734424,33.05,75476.55,0.9,0.50202,0.00017,27.7803]
[1777526734583,33.05,75476.55,0.9,0.50202,0.00017,27.7803]
[1777526734442,33.05,75468.58,0.9,0.50064,0.00017,27.77768]
[1777526734601,33.05,75468.58,0.9,0.50064,0.00017,27.77768]
[1777526734661,33.05,75468.58,0.9,0.50064,0.00017,27.77768]
[1777526734762,33.05,75468.58,0.9,0.50064,0.00017,27.77768]
[1777526735360,33.05,75456.17,0.9,0.49848,0.00017,27.77295]
[1777526737222,33.05,75450.96,0.9,0.49758,0.00017,27.77072]
[1777526737243,33.05,75450.96,0.9,0.49758,0.00017,27.77072]
[1777526737330,33.05,75449.92,0.9,0.4974,0.00017,27.77026]
[1777526738821,33.05,75449.67,0.9,0.49736,0.00017,27.77015]
[1777526739725,33.05,75449.95,0.9,0.4974,0.00017,27.77027]
[1777526739727,33.05,75449.95,0.9,0.4974,0.00017,27.77027]
[1777526744790,33.04,75445.68,0.9,0.49666,0.00017,27.76832]
[1777526746742,33.04,75445.05,0.9,0.49655,0.00017,27.76802]
[1777526746973,33.04,75445.05,0.9,0.49655,0.00017,27.76802]
[1777526747117,33.04,75445.05,0.9,0.49655,0.00017,27.76802]
[1777526747180,33.04,75445.05,0.9,0.49655,0.00017,27.76802]
[1777526748023,33.04,75441.92,0.9,0.49601,0.00017,27.76651]
[1777526748282,33.04,75441.92,0.9,0.49601,0.00017,27.76651]
[1777526748588,33.04,75433.17,0.9,0.49449,0.00017,27.76204]
[1777526751461,33.04,75431.39,0.9,0.49418,0.00017,27.76108]
[1777526752059,33.04,75430.16,0.9,0.49397,0.00017,27.7604]
[1777526752326,33.04,75420.57,0.9,0.4923,0.00017,27.75488]
[1777526753289,33.04,75420.57,0.9,0.4923,0.00017,27.75488]
[1777526753300,33.04,75420.57,0.9,0.4923,0.00017,27.75488]
[1777526753619,33.04,75418.69,0.9,0.49198,0.00017,27.75374]
[1777526753655,33.04,75418.69,0.9,0.49198,0.00017,27.75374]
[1777526753697,33.04,75418.69,0.9,0.49198,0.00017,27.75374]
[1777526753863,33.04,75418.69,0.9,0.49198,0.00017,27.75374]
[1777526754159,33.04,75418.69,0.9,0.49198,0.00017,27.75374]
[1777526754173,33.04,75418.69,0.9,0.49198,0.00017,27.75374]
[1777526754290,33.04,75418.69,0.9,0.49198,0.00017,27.75374]
[1777526754310,33.04,75418.69,0.9,0.49198,0.00017,27.75374]
[1777526754367,33.04,75418.69,0.9,0.49198,0.00017,27.75374]
[1777526754502,33.04,75418.69,0.9,0.49198,0.00017,27.75374]
[1777526754602,33.04,75418.69,0.9,0.49198,0.00017,27.75374]
[1777526754533,33.04,75405.12,0.9,0.48962,0.00017,27.74497]
[1777526754751,33.04,75405.12,0.9,0.48962,0.00017,27.74497]
[1777526754892,33.04,75405.12,0.9,0.48962,0.00017,27.74497]
[1777526754911,33.04,75405.12,0.9,0.48962,0.00017,27.74497]
[1777526755109,33.04,75405.12,0.9,0.48962,0.00017,27.74497]
[1777526755547,33.04,75405.12,0.9,0.48962,0.00017,27.74497]
[1777526755597,33.04,75394.07,0.9,0.4877,0.00017,27.73711]
[1777526755720,33.04,75394.07,0.9,0.4877,0.00017,27.73711]
[1777526757556,33.04,75393.41,0.9,0.48759,0.00017,27.73662]
[1777526757567,33.04,75399.9,0.9,0.48872,0.00017,27.74134]
[1777526757867,33.04,75399.9,0.9,0.48872,0.00017,27.74134]
[1777526757903,33.04,75399.9,0.9,0.48872,0.00017,27.74134]
[1777526760385,33.04,75408.29,0.9,0.49017,0.00017,27.7471]
[1777526762179,33.04,75410.41,0.9,0.49054,0.00017,27.7485]
[1777526764555,33.04,75402.87,0.9,0.48923,0.00017,27.74342]
[1777526767720,33.04,75401.18,0.9,0.48894,0.00017,27.74225]
[1777526770563,33.04,75396.63,0.9,0.48815,0.00017,27.739]
[1777526771037,33.04,75396.65,0.9,0.48816,0.00017,27.73901]
[1777526776501,33.04,75392.93,0.9,0.48751,0.00017,27.73628]
[1777526778592,33.05,75393.06,0.9,0.48754,0.00017,27.73638]
[1777526784961,33.05,75390.21,0.9,0.48705,0.00017,27.73424]
[1777526794628,33.08,75388.36,0.9,0.48674,0.00017,27.72977]
[1777526796642,33.08,75398.07,0.9,0.48843,0.00017,27.73699]
[1777526797488,33.08,75398.07,0.9,0.48843,0.00017,27.73699]
[1777526801878,33.08,75402.21,0.9,0.48915,0.00017,27.73992]
[1777526807719,33.08,75402.21,0.9,0.48915,0.00017,27.73992]
[1777526810443,33.08,75401.86,0.9,0.48909,0.00017,27.73968]
[1777526810455,33.08,75401.86,0.9,0.48909,0.00017,27.73968]
[1777526815775,33.09,75406.0,0.9,0.48981,0.00017,27.74252]
[1777526820810,33.09,75405.89,0.9,0.48979,0.00017,27.74245]
[1777526822810,33.09,75406.02,0.9,0.48981,0.00017,27.74254]
[1777526823336,33.09,75406.02,0.9,0.48981,0.00017,27.74254]
[1777526823453,33.09,75406.02,0.9,0.48981,0.00017,27.74254]
[1777526823530,33.09,75406.02,0.9,0.48981,0.00017,27.74254]
[1777526823552,33.09,75406.02,0.9,0.48981,0.00017,27.74254]
[1777526823606,33.09,75406.02,0.9,0.48981,0.00017,27.74254]
[1777526823774,33.09,75405.47,0.9,0.48972,0.00017,27.74217]
[1777526823856,33.09,75405.47,0.9,0.48972,0.00017,27.74217]
[1777526823906,33.09,75405.47,0.9,0.48972,0.00017,27.74217]
[1777526823978,33.09,75405.47,0.9,0.48972,0.00017,27.74217]
[1777526824183,33.09,75405.47,0.9,0.48972,0.00017,27.74217]
[1777526824488,33.09,75405.47,0.9,0.48972,0.00017,27.74217]
[1777526824543,33.09,75398.59,0.9,0.48852,0.00017,27.73737]
[1777526824719,33.09,75398.59,0.9,0.48852,0.00017,27.73737]
[1777526825180,33.09,75398.59,0.9,0.48852,0.00017,27.73737]
[1777526825326,33.09,75367.03,0.9,0.48306,0.00017,27.71222]
[1777526826224,33.09,75350.91,0.9,0.48026,0.00017,27.69736]
[1777526826793,33.09,75350.91,0.9,0.48026,0.00017,27.69736]
[1777526827092,33.09,75350.91,0.9,0.48026,0.00017,27.69736]
[1777526827117,33.09,75350.91,0.9,0.48026,0.00017,27.69736]
[1777526827430,33.09,75354.64,0.9,0.48091,0.00017,27.70091]
[1777526828696,33.09,75357.98,0.9,0.48148,0.00017,27.70403]
[1777526829459,33.09,75357.98,0.9,0.48148,0.00017,27.70403]
[1777526829595,33.09,75357.98,0.9,0.48148,0.00017,27.70403]
[1777526829644,33.09,75350.19,0.9,0.48013,0.00017,27.69665]
[1777526829966,33.09,75350.19,0.9,0.48013,0.00017,27.69665]
[1777526830232,33.09,75350.19,0.9,0.48013,0.00017,27.69665]
[1777526830630,33.09,75350.19,0.9,0.48013,0.00017,27.69665]
[1777526830665,33.08,75341.66,0.9,0.47866,0.00017,27.68821]
[1777526830762,33.08,75341.66,0.9,0.47866,0.00017,27.68821]
[1777526830987,33.08,75341.66,0.9,0.47866,0.00017,27.68821]
[1777526832027,33.08,75349.94,0.9,0.48009,0.00017,27.69641]
[1777526832711,33.08,75349.94,0.9,0.48009,0.00017,27.69641]
[1777526832961,33.08,75349.94,0.9,0.48009,0.00017,27.69641]
[1777526833943,33.08,75349.53,0.9,0.48002,0.00017,27.69601]
[1777526834026,33.08,75349.53,0.9,0.48002,0.00017,27.69601]
[1777526834293,33.08,75351.38,0.9,0.48034,0.00017,27.6978]
[1777526835941,33.08,75356.51,0.9,0.48123,0.00017,27.70266]
[1777526836010,33.08,75354.15,0.9,0.48082,0.00017,27.70044]
[1777526838413,33.08,75353.66,0.9,0.48073,0.00017,27.69997]
[1777526838427,33.08,75354.67,0.9,0.48091,0.00017,27.70092]
[1777526839947,33.08,75354.64,0.9,0.4809,0.00017,27.70089]
[1777526840042,33.08,75354.41,0.9,0.48086,0.00017,27.70068]
[1777526842966,33.08,75348.21,0.9,0.47978,0.00017,27.69471]
[1777526845575,33.08,75345.93,0.9,0.47939,0.00017,27.69246]
[1777526846557,33.08,75344.46,0.9,0.47913,0.00017,27.691]
[1777526848303,33.08,75338.92,0.9,0.47817,0.00017,27.68539]
[1777526850078,33.08,75337.9,0.9,0.478,0.00017,27.68434]
[1777526850116,33.08,75337.9,0.9,0.478,0.00017,27.68434]
[1777526850559,33.08,75337.9,0.9,0.478,0.00017,27.68434]
[1777526850571,33.08,75337.9,0.9,0.478,0.00017,27.68434]
[1777526851704,33.08,75338.13,0.9,0.47804,0.00017,27.68458]
[1777526855597,33.08,75331.65,0.9,0.47691,0.00017,27.67469]
[1777526857856,33.08,75329.17,0.9,0.47648,0.00017,27.67204]
[1777526857861,33.08,75329.17,0.9,0.47648,0.00017,27.67204]
[1777526859149,33.08,75325.65,0.9,0.47587,0.00017,27.66821]
[1777526859385,33.08,75325.65,0.9,0.47587,0.00017,27.66821]
[1777526859424,33.08,75325.65,0.9,0.47587,0.00017,27.66821]
[1777526859431,33.08,75325.65,0.9,0.47587,0.00017,27.66821]
[1777526859436,33.08,75325.65,0.9,0.47587,0.00017,27.66821]
[1777526859459,33.08,75325.65,0.9,0.47587,0.00017,27.66821]
[1777526859595,33.08,75320.26,0.9,0.47494,0.00017,27.66223]
[1777526860038,33.08,75320.26,0.9,0.47494,0.00017,27.66223]
[1777526860074,33.08,75320.26,0.9,0.47494,0.00017,27.66223]
[1777526860641,33.08,75306.12,0.9,0.47249,0.00017,27.64582]
[1777526861432,33.08,75306.12,0.9,0.47249,0.00017,27.64582]
[1777526862266,33.08,75300.35,0.9,0.47149,0.00017,27.63883]
[1777526862471,33.08,75300.35,0.9,0.47149,0.00017,27.63883]
[1777526862573,33.08,75302.08,0.9,0.47179,0.00017,27.64095]
[1777526863117,33.08,75302.08,0.9,0.47179,0.00017,27.64095]
[1777526863674,33.08,75302.08,0.9,0.47179,0.00017,27.64095]
[1777526863755,33.08,75307.4,0.9,0.47272,0.00017,27.64737]
[1777526864228,33.08,75307.4,0.9,0.47272,0.00017,27.64737]
[1777526864562,33.08,75307.4,0.9,0.47272,0.00017,27.64737]
[1777526864579,33.08,75318.98,0.9,0.47472,0.00017,27.66081]
[1777526864898,33.08,75318.98,0.9,0.47472,0.00017,27.66081]
[1777526865120,33.08,75329.01,0.9,0.47646,0.00017,27.67188]
[1777526866315,33.08,75329.01,0.9,0.47646,0.00017,27.67188]
[1777526866754,33.09,75328.25,0.9,0.47633,0.00017,27.67106]
[1777526866787,33.09,75328.25,0.9,0.47633,0.00017,27.67106]
[1777526871101,33.09,75332.08,0.9,0.47699,0.00017,27.67517]
[1777526872121,33.09,75333.04,0.9,0.47716,0.00017,27.67619]
[1777526872556,33.09,75333.04,0.9,0.47716,0.00017,27.67619]
[1777526876255,33.09,75335.83,0.9,0.47764,0.00017,27.67912]
[1777526876265,33.09,75335.83,0.9,0.47764,0.00017,27.67912]
[1777526876387,33.09,75335.83,0.9,0.47764,0.00017,27.67912]
[1777526876488,33.09,75347.57,0.9,0.47968,0.00017,27.691]
[1777526877199,33.09,75347.57,0.9,0.47968,0.00017,27.691]
[1777526877466,33.09,75358.4,0.9,0.48156,0.00017,27.70132]
[1777526879526,33.09,75362.8,0.9,0.48232,0.00017,27.70534]
[1777526880884,33.09,75364.58,0.9,0.48263,0.00017,27.70694]
[1777526880895,33.09,75364.58,0.9,0.48263,0.00017,27.70694]
[1777526881005,33.09,75364.58,0.9,0.48263,0.00017,27.70694]
[1777526881045,33.09,75364.58,0.9,0.48263,0.00017,27.70694]
[1777526881109,33.09,75364.58,0.9,0.48263,0.00017,27.70694]
[1777526881232,33.09,75370.54,0.9,0.48366,0.00017,27.71216]
[1777526884253,33.09,75377.05,0.9,0.48479,0.00017,27.71766]
[1777526885695,33.09,75377.05,0.9,0.48479,0.00017,27.71766]
[1777526885706,33.09,75377.05,0.9,0.48479,0.00017,27.71766]
[1777526885756,33.09,75381.92,0.9,0.48563,0.00017,27.72163]
[1777526891196,33.09,75382.74,0.9,0.48578,0.00017,27.72229]
[1777526893222,33.09,75379.71,0.9,0.48525,0.00017,27.71985]
[1777526898352,33.09,75381.03,0.9,0.48548,0.00017,27.72092]
[1777526903388,33.09,75379.52,0.9,0.48522,0.00017,27.71969]
[1777526908423,33.09,75381.37,0.9,0.48554,0.00017,27.72119]
[1777526913494,33.09,75382.06,0.9,0.48565,0.00017,27.71863]
[1777526918533,33.09,75381.01,0.9,0.48547,0.00017,27.71779]
[1777526923568,33.09,75383.82,0.9,0.48596,0.00017,27.72003]
[1777526925899,33.09,75385.29,0.9,0.48621,0.00017,27.72119]
[1777526927812,33.09,75386.93,0.9,0.4865,0.00017,27.72247]
[1777526936599,33.09,75386.23,0.9,0.48638,0.00017,27.72192]
[1777526936676,33.09,75386.23,0.9,0.48638,0.00017,27.72192]
[1777526936763,33.09,75389.68,0.9,0.48697,0.00017,27.72458]
[1777526937562,33.09,75389.68,0.9,0.48697,0.00017,27.72458]
[1777526938164,33.09,75394.47,0.9,0.4878,0.00017,27.72817]
[1777526942975,33.09,75398.13,0.9,0.48844,0.00017,27.73084]
[1777526946118,33.09,75401.43,0.9,0.48901,0.00017,27.73318]
[1777526951766,33.1,75402.5,0.9,0.4892,0.00017,27.73393]
[1777526955827,33.1,75403.62,0.9,0.4894,0.00017,27.73471]
[1777526960831,33.11,75399.52,0.9,0.48869,0.00017,27.73185]
[1777526966873,33.11,75399.85,0.9,0.48875,0.00017,27.73209]
[1777526967508,33.11,75399.85,0.9,0.48875,0.00017,27.73209]
[1777526967618,33.11,75399.85,0.9,0.48875,0.00017,27.73209]
[1777526967791,33.11,75399.85,0.9,0.48875,0.00017,27.73209]
[1777526967847,33.11,75399.85,0.9,0.48875,0.00017,27.73209]
[1777526968886,33.11,75388.11,0.9,0.48672,0.00017,27.72343]
[1777526969120,33.11,75388.11,0.9,0.48672,0.00017,27.72343]
[1777526974931,33.12,75389.51,0.9,0.48697,0.00017,27.7214]
[1777526979966,33.13,75389.64,0.9,0.48699,0.00017,27.72151]
[1777526985000,33.13,75395.28,0.9,0.48797,0.00017,27.72573]
[1777526987459,33.13,75396.01,0.9,0.4881,0.00017,27.72626]
[1777526988251,33.13,75397.84,0.9,0.48842,0.00017,27.72758]
[1777526989557,33.14,75398.76,0.9,0.48858,0.00017,27.72824]
[1777526995071,33.14,75400.22,0.9,0.48884,0.00017,27.72928]
[1777527000106,33.15,75394.89,0.9,0.48792,0.00017,27.72546]
[1777527005142,33.15,75395.79,0.9,0.48808,0.00017,27.72613]
[1777527007485,33.15,75394.04,0.9,0.48778,0.00017,27.72485]
[1777527013566,33.16,75398.53,0.9,0.48856,0.00017,27.72811]
[1777527017084,33.16,75402.17,0.9,0.48919,0.00017,27.73068]
[1777527017119,33.16,75402.17,0.9,0.48919,0.00017,27.73068]
[1777527021253,33.17,75408.83,0.9,0.49034,0.00017,27.73519]
[1777527024165,33.17,75409.91,0.9,0.49053,0.00017,27.7359]
[1777527024979,33.17,75409.91,0.9,0.49053,0.00017,27.7359]
[1777527024993,33.17,75409.91,0.9,0.49053,0.00017,27.7359]
[1777527025025,33.17,75409.91,0.9,0.49053,0.00017,27.7359]
[1777527025030,33.17,75409.91,0.9,0.49053,0.00017,27.7359]
[1777527025076,33.17,75409.84,0.9,0.49052,0.00017,27.73585]
[1777527025252,33.17,75409.84,0.9,0.49052,0.00017,27.73585]
[1777527025253,33.17,75409.84,0.9,0.49052,0.00017,27.73585]
[1777527025482,33.17,75409.84,0.9,0.49052,0.00017,27.73585]
[1777527025723,33.17,75409.84,0.9,0.49052,0.00017,27.73585]
[1777527025925,33.17,75409.84,0.9,0.49052,0.00017,27.73585]
[1777527025932,33.17,75423.21,0.9,0.49283,0.00017,27.74412]
[1777527026636,33.17,75423.21,0.9,0.49283,0.00017,27.74412]
[1777527026977,33.17,75435.54,0.9,0.49496,0.00017,27.75093]
[1777527028436,33.17,75439.85,0.9,0.49571,0.00017,27.75312]
[1777527028549,33.17,75439.85,0.9,0.49571,0.00017,27.75312]
[1777527028894,33.17,75442.4,0.9,0.49615,0.00017,27.75437]
[1777527030252,33.17,75445.81,0.9,0.49674,0.00017,27.75599]
[1777527030278,33.17,75445.81,0.9,0.49674,0.00017,27.75599]
[1777527031328,33.17,75457.14,0.9,0.49869,0.00017,27.75783]
[1777527032310,33.17,75457.14,0.9,0.49869,0.00017,27.75783]
[1777527032445,33.17,75457.14,0.9,0.49869,0.00017,27.75783]
[1777527033345,33.17,75465.81,0.9,0.50019,0.00017,27.76117]
[1777527035372,33.16,75466.18,0.9,0.50026,0.00017,27.7613]
[1777527035824,33.16,75466.18,0.9,0.50026,0.00017,27.7613]
[1777527035922,33.16,75465.76,0.9,0.50018,0.00017,27.76115]
[1777527037269,33.16,75468.83,0.9,0.50071,0.00017,27.76224]
[1777527037283,33.16,75468.83,0.9,0.50071,0.00017,27.76224]
[1777527037492,33.16,75468.83,0.9,0.50071,0.00017,27.76224]
[1777527041382,33.17,75474.81,0.9,0.50175,0.00017,27.76422]
[1777527041402,33.17,75471.65,0.9,0.5012,0.00017,27.76319]
[1777527042289,33.17,75471.65,0.9,0.5012,0.00017,27.76319]
[1777527042512,33.17,75471.65,0.9,0.5012,0.00017,27.76319]
[1777527042609,33.16,75470.61,0.9,0.50102,0.00017,27.76285]
[1777527043478,33.16,75470.61,0.9,0.50102,0.00017,27.76285]
[1777527044422,33.16,75482.24,0.9,0.50303,0.00017,27.76642]
[1777527047186,33.16,75482.27,0.9,0.50304,0.00017,27.76642]
[1777527047444,33.17,75476.57,0.9,0.50205,0.00017,27.76476]
[1777527048239,33.17,75476.57,0.9,0.50205,0.00017,27.76476]
[1777527050444,33.17,75474.13,0.9,0.50163,0.00017,27.764]
[1777527050465,33.17,75473.09,0.9,0.50145,0.00017,27.76367]
[1777527052552,33.16,75471.23,0.9,0.50113,0.00017,27.76306]
[1777527054202,33.16,75470.71,0.9,0.50104,0.00017,27.76288]
[1777527054556,33.16,75470.71,0.9,0.50104,0.00017,27.76288]
[1777527054639,33.16,75471.59,0.9,0.50119,0.00017,27.76318]
[1777527055500,33.16,75478.28,0.9,0.50235,0.00017,27.76528]
[1777527060535,33.17,75472.75,0.9,0.50139,0.00017,27.76356]
[1777527065570,33.17,75474.36,0.9,0.50167,0.00017,27.76407]
[1777527070605,33.17,75477.39,0.9,0.50219,0.00017,27.76501]
[1777527071818,33.17,75477.39,0.9,0.50219,0.00017,27.76501]
[1777527072226,33.17,75475.63,0.9,0.50189,0.00017,27.76447]
[1777527072649,33.17,75475.63,0.9,0.50189,0.00017,27.76447]
[1777527072658,33.17,75475.63,0.9,0.50189,0.00017,27.76447]
[1777527072870,33.17,75475.63,0.9,0.50189,0.00017,27.76447]
[1777527073632,33.17,75488.88,0.9,0.50418,0.00017,27.76814]
[1777527078667,33.17,75489.98,0.9,0.50437,0.00017,27.7684]
[1777527082552,33.17,75491.17,0.9,0.50458,0.00017,27.76868]
[1777527082595,33.17,75491.17,0.9,0.50458,0.00017,27.76868]
[1777527083437,33.17,75490.0,0.9,0.50437,0.00017,27.7684]
[1777527088737,33.17,75495.57,0.9,0.50534,0.00017,27.76964]
[1777527090656,33.17,75494.11,0.9,0.50508,0.00017,27.76933]
[1777527090734,33.17,75494.11,0.9,0.50508,0.00017,27.76933]
[1777527090809,33.17,75494.11,0.9,0.50508,0.00017,27.76933]
[1777527090849,33.17,75494.11,0.9,0.50508,0.00017,27.76933]
[1777527090941,33.17,75494.11,0.9,0.50508,0.00017,27.76933]
[1777527091266,33.17,75490.99,0.9,0.50454,0.00017,27.76553]
[1777527091559,33.17,75490.99,0.9,0.50454,0.00017,27.76553]
[1777527091810,33.17,75490.99,0.9,0.50454,0.00017,27.76553]
[1777527091884,33.17,75475.84,0.9,0.50193,0.00017,27.76143]
[1777527093107,33.17,75477.58,0.9,0.50223,0.00017,27.76196]
[1777527093428,33.17,75477.58,0.9,0.50223,0.00017,27.76196]
[1777527097844,33.17,75484.87,0.9,0.50349,0.00017,27.76402]
[1777527100886,33.17,75488.0,0.9,0.50403,0.00017,27.76481]
[1777527103247,33.17,75493.13,0.9,0.50491,0.00017,27.76601]
[1777527105466,33.17,75493.14,0.9,0.50492,0.00017,27.76601]
[1777527105668,33.17,75493.14,0.9,0.50492,0.00017,27.76601]
[1777527105841,33.17,75493.14,0.9,0.50492,0.00017,27.76601]
[1777527110556,33.17,75488.83,0.9,0.50417,0.00017,27.76502]
[1777527115930,33.17,75487.39,0.9,0.50392,0.00017,27.76466]
[1777527116075,33.17,75487.39,0.9,0.50392,0.00017,27.76466]
[1777527121972,33.17,75490.15,0.9,0.5044,0.00017,27.76533]
[1777527122659,33.17,75490.15,0.9,0.5044,0.00017,27.76533]
[1777527124007,33.17,75487.94,0.9,0.50402,0.00017,27.7648]
[1777527124137,33.17,75492.04,0.9,0.50473,0.00017,27.76577]
[1777527127494,33.17,75495.26,0.9,0.50528,0.00017,27.76646]
[1777527127502,33.17,75495.26,0.9,0.50528,0.00017,27.76646]
[1777527128380,33.17,75496.25,0.9,0.50545,0.00017,27.76667]
[1777527128527,33.17,75496.25,0.9,0.50545,0.00017,27.76667]
[1777527128604,33.17,75496.25,0.9,0.50545,0.00017,27.76667]
[1777527128876,33.17,75496.25,0.9,0.50545,0.00017,27.76667]
[1777527128988,33.17,75496.25,0.9,0.50545,0.00017,27.76667]
[1777527129030,33.17,75506.38,0.9,0.5072,0.00017,27.76846]
[1777527129670,33.17,75506.38,0.9,0.5072,0.00017,27.76846]
[1777527130037,33.17,75518.61,0.9,0.50931,0.00017,27.76992]
[1777527130775,33.17,75518.61,0.9,0.50931,0.00017,27.76992]
[1777527131044,33.17,75518.74,0.9,0.50934,0.00017,27.76993]
[1777527136078,33.17,75513.76,0.9,0.50848,0.00017,27.76943]
[1777527136140,33.17,75513.76,0.9,0.50848,0.00017,27.76943]
[1777527141562,33.17,75514.14,0.9,0.50854,0.00017,27.76948]
[1777527144136,33.17,75514.51,0.9,0.50861,0.00017,27.76952]
[1777527147395,33.17,75516.75,0.9,0.50899,0.00017,27.76975]
[1777527147811,33.17,75516.75,0.9,0.50899,0.00017,27.76975]
[1777527148544,33.17,75516.2,0.9,0.5089,0.00017,27.76969]
[1777527148920,33.17,75525.01,0.9,0.51042,0.00017,27.77037]
[1777527149633,33.17,75525.01,0.9,0.51042,0.00017,27.77037]
[1777527152630,33.17,75529.32,0.9,0.51116,0.00017,27.76744]
[1777527155291,33.16,75524.79,0.9,0.51038,0.00017,27.76725]
[1777527156832,33.17,75524.6,0.9,0.51035,0.00017,27.76724]
[1777527161913,33.17,75523.03,0.9,0.51008,0.00017,27.76714]
[1777527161916,33.17,75523.03,0.9,0.51008,0.00017,27.76714]
[1777527163084,33.17,75523.8,0.9,0.51021,0.00017,27.76719]
[1777527166932,33.17,75526.48,0.9,0.51067,0.00017,27.76733]
[1777527172331,33.17,75522.34,0.9,0.50996,0.00017,27.7671]
[1777527175373,33.17,75521.01,0.9,0.50973,0.00017,27.767]
[1777527175380,33.17,75521.01,0.9,0.50973,0.00017,27.767]
[1777527175473,33.17,75519.84,0.9,0.50953,0.00017,27.76691]
[1777527177989,33.17,75515.83,0.9,0.50883,0.00017,27.76655]
[1777527178008,33.17,75515.83,0.9,0.50883,0.00017,27.76655]
[1777527178040,33.17,75515.83,0.9,0.50883,0.00017,27.76655]
[1777527180322,33.16,75511.77,0.9,0.50813,0.00017,27.76609]
[1777527180387,33.16,75504.18,0.9,0.50682,0.00017,27.76501]
[1777527182014,33.16,75504.18,0.9,0.50682,0.00017,27.76501]
[1777527187436,33.16,75509.43,0.9,0.50773,0.00017,27.76579]
[1777527190968,33.15,75510.06,0.9,0.50784,0.00017,27.76588]
[1777527194159,33.15,75512.64,0.9,0.50828,0.00017,27.7662]
[1777527194188,33.15,75512.64,0.9,0.50828,0.00017,27.7662]
[1777527194639,33.15,75512.64,0.9,0.50828,0.00017,27.7662]
[1777527195126,33.15,75512.64,0.9,0.50828,0.00017,27.7662]
[1777527196499,33.15,75523.61,0.9,0.51018,0.00017,27.76718]
[1777527201850,33.15,75524.99,0.9,0.51041,0.00017,27.76726]
[1777527201855,33.15,75524.99,0.9,0.51041,0.00017,27.76726]
[1777527201932,33.15,75524.59,0.9,0.51035,0.00017,27.76724]
[1777527203941,33.15,75526.29,0.9,0.51064,0.00017,27.76732]
[1777527204271,33.15,75526.08,0.9,0.5106,0.00017,27.76731]
[1777527207483,33.15,75524.78,0.9,0.51038,0.00017,27.76725]
[1777527208994,33.15,75523.95,0.9,0.51024,0.00017,27.7672]
[1777527211422,33.15,75520.71,0.9,0.50968,0.00017,27.76698]
[1777527213242,33.15,75525.05,0.9,0.51043,0.00017,27.76415]
[1777527218657,33.15,75525.24,0.9,0.51046,0.00017,27.76416]
[1777527221283,33.15,75524.73,0.9,0.51037,0.00017,27.76414]
[1777527221361,33.15,75524.73,0.9,0.51037,0.00017,27.76414]
[1777527221716,33.15,75524.73,0.9,0.51037,0.00017,27.76414]
[1777527221733,33.15,75524.73,0.9,0.51037,0.00017,27.76414]
[1777527227720,33.15,75523.47,0.9,0.51015,0.00017,27.76406]
[1777527232755,33.15,75525.31,0.9,0.51047,0.00017,27.76417]
[1777527237789,33.15,75526.01,0.9,0.51059,0.00017,27.7642]
[1777527241696,33.15,75527.23,0.9,0.5108,0.00017,27.76426]
[1777527241873,33.15,75527.23,0.9,0.5108,0.00017,27.76426]
[1777527244839,33.15,75533.37,0.9,0.51186,0.00017,27.76442]
[1777527249874,33.15,75535.48,0.9,0.51223,0.00017,27.76443]
[1777527254886,33.15,75534.97,0.9,0.51214,0.00017,27.76443]
[1777527259943,33.15,75533.42,0.9,0.51187,0.00017,27.76442]
[1777527264992,33.15,75533.04,0.9,0.51181,0.00017,27.76441]
[1777527265061,33.15,75533.04,0.9,0.51181,0.00017,27.76441]
[1777527265080,33.15,75533.04,0.9,0.51181,0.00017,27.76441]
[1777527265870,33.15,75532.61,0.9,0.51173,0.00017,27.76441]
[1777527265986,33.15,75534.54,0.9,0.51206,0.00017,27.76442]
[1777527267156,33.15,75534.54,0.9,0.51206,0.00017,27.76442]
[1777527270184,33.15,75541.34,0.9,0.51324,0.00017,27.76433]
[1777527272028,33.15,75547.27,0.9,0.51426,0.00017,27.76094]
[1777527277063,33.15,75549.74,0.9,0.51469,0.00017,27.76077]
[1777527280450,33.15,75550.91,0.9,0.51489,0.00017,27.76068]
[1777527280995,33.15,75550.91,0.9,0.51489,0.00017,27.76068]
[1777527281027,33.15,75550.91,0.9,0.51489,0.00017,27.76068]
[1777527281033,33.15,75550.91,0.9,0.51489,0.00017,27.76068]
[1777527281045,33.15,75550.91,0.9,0.51489,0.00017,27.76068]
[1777527281367,33.15,75555.71,0.9,0.51572,0.00017,27.76023]
[1777527282134,33.15,75555.71,0.9,0.51572,0.00017,27.76023]
[1777527282176,33.15,75566.59,0.9,0.5176,0.00017,27.75876]
[1777527284991,33.15,75571.67,0.9,0.51848,0.00017,27.75786]
[1777527285186,33.15,75571.67,0.9,0.51848,0.00017,27.75786]
[1777527287155,33.15,75574.07,0.9,0.51889,0.00017,27.75739]
[1777527288799,33.15,75574.44,0.9,0.51895,0.00017,27.75732]
[1777527289148,33.15,75580.27,0.9,0.51996,0.00017,27.75604]
[1777527289352,33.15,75580.27,0.9,0.51996,0.00017,27.75604]
[1777527289385,33.15,75580.27,0.9,0.51996,0.00017,27.75604]
[1777527289399,33.15,75580.27,0.9,0.51996,0.00017,27.75604]
[1777527289407,33.15,75580.27,0.9,0.51996,0.00017,27.75604]
[1777527290155,33.15,75586.31,0.9,0.521,0.00017,27.75453]
[1777527293716,33.15,75589.74,0.9,0.52159,0.00017,27.75358]
[1777527294307,33.15,75587.42,0.9,0.52119,0.00017,27.75423]
[1777527296836,33.15,75586.08,0.9,0.52096,0.00017,27.75459]
[1777527297873,33.15,75587.69,0.9,0.52124,0.00017,27.75415]
[1777527299431,33.15,75590.33,0.9,0.5217,0.00017,27.75341]
[1777527299545,33.15,75590.33,0.9,0.5217,0.00017,27.75341]
[1777527299559,33.15,75590.33,0.9,0.5217,0.00017,27.75341]
[1777527299792,33.15,75590.33,0.9,0.5217,0.00017,27.75341]
[1777527299862,33.15,75590.33,0.9,0.5217,0.00017,27.75341]
[1777527299886,33.15,75590.33,0.9,0.5217,0.00017,27.75341]
[1777527299927,33.15,75590.33,0.9,0.5217,0.00017,27.75341]
[1777527299999,33.15,75590.33,0.9,0.5217,0.00017,27.75341]
[1777527300088,33.15,75590.33,0.9,0.5217,0.00017,27.75341]
[1777527300177,33.15,75590.33,0.9,0.5217,0.00017,27.75341]
[1777527300225,33.15,75603.05,0.9,0.52389,0.00017,27.74935]
[1777527300328,33.15,75603.05,0.9,0.52389,0.00017,27.74935]
[1777527300511,33.15,75603.05,0.9,0.52389,0.00017,27.74935]
[1777527301232,33.15,75605.79,0.9,0.52436,0.00017,27.74836]
[1777527303103,33.15,75604.63,0.9,0.52416,0.00017,27.74878]
[1777527303665,33.15,75609.35,0.9,0.52498,0.00017,27.74702]
[1777527304253,33.15,75612.04,0.9,0.52544,0.00017,27.74596]
[1777527305557,33.15,75613.66,0.9,0.52572,0.00017,27.74531]
[1777527308247,33.15,75619.04,0.9,0.52665,0.00017,27.74304]
[1777527310120,33.15,75621.85,0.9,0.52713,0.00017,27.7418]
[1777527310455,33.15,75622.31,0.9,0.52721,0.00017,27.74159]
[1777527312524,33.15,75616.85,0.9,0.52627,0.00017,27.74399]
[1777527317154,33.15,75616.48,0.9,0.5262,0.00017,27.74415]
[1777527323113,33.16,75619.79,0.9,0.52677,0.00017,27.74274]
[1777527328421,33.17,75618.37,0.9,0.52652,0.00017,27.74338]
[1777527330558,33.17,75619.57,0.9,0.52673,0.00017,27.74286]
[1777527331823,33.17,75623.08,0.9,0.52733,0.00017,27.74129]
[1777527331832,33.17,75623.08,0.9,0.52733,0.00017,27.74129]
[1777527331861,33.17,75623.08,0.9,0.52733,0.00017,27.74129]
[1777527331875,33.17,75623.08,0.9,0.52733,0.00017,27.74129]
[1777527332097,33.17,75623.08,0.9,0.52733,0.00017,27.74129]
[1777527332103,33.17,75623.08,0.9,0.52733,0.00017,27.74129]
[1777527332122,33.17,75623.08,0.9,0.52733,0.00017,27.74129]
[1777527333096,33.17,75624.68,0.9,0.52761,0.00017,27.73744]
[1777527333149,33.17,75636.21,0.9,0.52959,0.00017,27.73175]
[1777527334463,33.17,75644.9,0.9,0.53109,0.00017,27.72701]
[1777527339497,33.18,75643.39,0.9,0.53083,0.00017,27.72786]
[1777527342484,33.18,75643.63,0.9,0.53087,0.00017,27.72773]
[1777527342511,33.18,75643.63,0.9,0.53087,0.00017,27.72773]
[1777527342530,33.18,75643.63,0.9,0.53087,0.00017,27.72773]
[1777527342684,33.18,75643.63,0.9,0.53087,0.00017,27.72773]
[1777527343800,33.18,75657.13,0.9,0.53319,0.00017,27.71967]
[1777527345041,33.17,75663.16,0.9,0.53423,0.00017,27.71576]
[1777527348559,33.17,75661.92,0.9,0.53401,0.00017,27.71658]
[1777527348597,33.17,75661.92,0.9,0.53401,0.00017,27.71658]
[1777527348659,33.17,75665.52,0.9,0.53463,0.00017,27.71418]
[1777527351361,33.17,75668.88,0.9,0.53521,0.00017,27.71188]
[1777527351582,33.17,75669.68,0.9,0.53535,0.00017,27.71133]
[1777527352866,33.17,75669.68,0.9,0.53535,0.00017,27.71133]
[1777527353011,33.17,75669.68,0.9,0.53535,0.00017,27.71133]
[1777527353136,33.17,75669.68,0.9,0.53535,0.00017,27.71133]
[1777527353152,33.17,75670.03,0.9,0.53541,0.00017,27.71108]
[1777527353706,33.17,75670.03,0.9,0.53541,0.00017,27.71108]
[1777527354197,33.17,75670.03,0.9,0.53541,0.00017,27.71108]
[1777527354269,33.17,75670.03,0.9,0.53541,0.00017,27.71108]
[1777527354298,33.17,75680.66,0.9,0.53723,0.00017,27.70337]
[1777527355114,33.17,75680.66,0.9,0.53723,0.00017,27.70337]
[1777527355215,33.17,75684.94,0.9,0.53797,0.00017,27.70009]
[1777527355631,33.17,75684.94,0.9,0.53797,0.00017,27.70009]
[1777527357445,33.17,75685.71,0.9,0.5381,0.00017,27.69949]
[1777527357623,33.17,75683.33,0.9,0.53769,0.00017,27.70133]
[1777527362368,33.17,75681.6,0.9,0.5374,0.00017,27.70264]
[1777527362659,33.17,75674.72,0.9,0.53622,0.00017,27.70773]
[1777527364673,33.17,75668.98,0.9,0.53523,0.00017,27.71179]
[1777527365915,33.17,75668.98,0.9,0.53523,0.00017,27.71179]
[1777527371133,33.17,75671.67,0.9,0.53569,0.00017,27.70991]
[1777527375975,33.17,75666.97,0.9,0.53488,0.00017,27.71317]
[1777527379447,33.17,75666.2,0.9,0.53475,0.00017,27.7137]
[1777527379476,33.17,75666.2,0.9,0.53475,0.00017,27.7137]
[1777527379621,33.17,75666.2,0.9,0.53475,0.00017,27.7137]
[1777527379783,33.17,75663.99,0.9,0.53437,0.00017,27.71518]
[1777527381030,33.17,75663.99,0.9,0.53437,0.00017,27.71518]
[1777527381033,33.17,75663.99,0.9,0.53437,0.00017,27.71518]
[1777527381034,33.17,75654.6,0.9,0.53276,0.00017,27.72122]
[1777527386832,33.16,75653.16,0.9,0.53251,0.00017,27.72209]
[1777527391572,33.16,75651.73,0.9,0.53227,0.00017,27.72294]
[1777527391696,33.16,75651.73,0.9,0.53227,0.00017,27.72294]
[1777527391757,33.16,75651.73,0.9,0.53227,0.00017,27.72294]
[1777527391797,33.16,75651.73,0.9,0.53227,0.00017,27.72294]
[1777527391867,33.16,75646.42,0.9,0.53136,0.00017,27.72296]
[1777527392620,33.16,75646.42,0.9,0.53136,0.00017,27.72296]
[1777527392631,33.16,75646.42,0.9,0.53136,0.00017,27.72296]
[1777527397984,33.15,75641.88,0.9,0.53058,0.00017,27.72552]
[1777527401939,33.16,75635.35,0.9,0.52945,0.00017,27.72904]
[1777527402947,33.16,75627.9,0.9,0.52817,0.00017,27.73277]
[1777527406254,33.16,75625.21,0.9,0.52771,0.00017,27.73405]
[1777527408423,33.16,75626.1,0.9,0.52786,0.00017,27.73363]
[1777527413018,33.16,75634.52,0.9,0.52931,0.00017,27.72948]
[1777527418056,33.16,75634.03,0.9,0.52922,0.00017,27.72974]
[1777527423091,33.17,75633.77,0.9,0.52918,0.00017,27.72987]
[1777527425549,33.17,75635.62,0.9,0.5295,0.00017,27.72892]
[1777527426038,33.17,75635.62,0.9,0.5295,0.00017,27.72892]
[1777527426062,33.17,75635.62,0.9,0.5295,0.00017,27.72892]
[1777527426289,33.17,75635.62,0.9,0.5295,0.00017,27.72892]
[1777527427119,33.17,75647.66,0.9,0.53157,0.00017,27.72228]
[1777527429797,33.17,75650.77,0.9,0.5321,0.00017,27.72044]
[1777527430334,33.16,75658.52,0.9,0.53344,0.00017,27.71563]
[1777527434034,33.16,75653.67,0.9,0.5326,0.00017,27.71866]
[1777527439203,33.16,75655.69,0.9,0.53295,0.00017,27.71741]
[1777527444238,33.16,75652.64,0.9,0.53243,0.00017,27.71929]
[1777527444779,33.16,75652.64,0.9,0.53243,0.00017,27.71929]
[1777527450280,33.16,75646.35,0.9,0.53134,0.00017,27.72302]
[1777527452705,33.16,75646.97,0.9,0.53145,0.00017,27.71955]
[1777527454230,33.16,75649.14,0.9,0.53183,0.00017,27.71828]
[1777527459343,33.17,75650.42,0.9,0.53204,0.00017,27.71754]
[1777527459554,33.17,75650.42,0.9,0.53204,0.00017,27.71754]
[1777527463436,33.17,75649.2,0.9,0.53183,0.00017,27.71827]
[1777527469413,33.18,75648.36,0.9,0.53168,0.00017,27.71878]
[1777527473557,33.18,75648.57,0.9,0.53172,0.00017,27.71866]
[1777527479491,33.19,75639.49,0.9,0.53015,0.00017,27.72381]
[1777527487147,33.19,75639.23,0.9,0.53011,0.00017,27.72395]
[1777527492582,33.2,75641.14,0.9,0.53043,0.00017,27.72294]
[1777527497146,33.2,75641.03,0.9,0.53041,0.00017,27.72301]
[1777527502389,33.2,75641.41,0.9,0.53047,0.00017,27.72281]
[1777527502558,33.21,75641.12,0.9,0.53042,0.00017,27.72298]
[1777527508427,33.21,75643.35,0.9,0.5308,0.00017,27.72175]
[1777527511504,33.21,75646.16,0.9,0.53129,0.00017,27.72017]
[1777527511716,33.21,75652.61,0.9,0.53239,0.00017,27.71325]
[1777527512723,33.21,75658.27,0.9,0.53337,0.00017,27.70973]
[1777527513902,33.21,75658.27,0.9,0.53337,0.00017,27.70973]
[1777527514254,33.21,75658.27,0.9,0.53337,0.00017,27.70973]
[1777527516751,33.21,75666.87,0.9,0.53484,0.00017,27.70406]
[1777527517493,33.21,75666.87,0.9,0.53484,0.00017,27.70406]
[1777527521949,33.21,75668.58,0.9,0.53514,0.00017,27.70288]
[1777527522007,33.21,75668.04,0.9,0.53505,0.00017,27.70325]
[1777527523558,33.21,75670.59,0.9,0.53549,0.00017,27.70148]
[1777527523800,33.21,75674.4,0.9,0.53614,0.00017,27.69877]
[1777527524962,33.21,75674.4,0.9,0.53614,0.00017,27.69877]
[1777527525038,33.21,75676.78,0.9,0.53655,0.00017,27.69704]
[1777527530850,33.2,75678.29,0.9,0.53681,0.00017,27.69591]
[1777527532391,33.2,75678.29,0.9,0.53681,0.00017,27.69591]
[1777527534702,33.2,75677.69,0.9,0.53671,0.00017,27.69634]
[1777527537249,33.2,75678.88,0.9,0.53692,0.00017,27.69545]
[1777527541004,33.2,75674.13,0.9,0.5361,0.00017,27.69891]
[1777527545467,33.19,75678.7,0.9,0.53689,0.00017,27.69557]
[1777527545568,33.19,75679.21,0.9,0.53698,0.00017,27.69518]
[1777527545586,33.19,75679.21,0.9,0.53698,0.00017,27.69518]
[1777527545726,33.19,75679.21,0.9,0.53698,0.00017,27.69518]
[1777527545955,33.19,75682.15,0.9,0.53748,0.00017,27.69297]
[1777527546718,33.19,75682.15,0.9,0.53748,0.00017,27.69297]
[1777527546962,33.19,75690.1,0.9,0.53885,0.00017,27.68677]
[1777527549658,33.19,75689.75,0.9,0.53878,0.00017,27.68706]
[1777527549930,33.19,75689.75,0.9,0.53878,0.00017,27.68706]
[1777527551754,33.2,75689.25,0.9,0.5387,0.00017,27.68747]
[1777527552131,33.2,75689.25,0.9,0.5387,0.00017,27.68747]
[1777527553857,33.2,75685.84,0.9,0.53811,0.00017,27.69015]
[1777527554754,33.2,75685.63,0.9,0.53807,0.00017,27.69032]
[1777527555035,33.2,75685.63,0.9,0.53807,0.00017,27.69032]
[1777527556358,33.2,75686.02,0.9,0.53814,0.00017,27.69002]
[1777527562067,33.2,75686.08,0.9,0.53815,0.00017,27.69001]
[1777527565505,33.21,75685.48,0.9,0.53804,0.00017,27.69048]
[1777527566096,33.21,75685.05,0.9,0.53797,0.00017,27.69083]
[1777527567111,33.21,75685.05,0.9,0.53797,0.00017,27.69083]
[1777527572137,33.2,75680.37,0.9,0.53717,0.00017,27.69124]
[1777527575576,33.2,75678.42,0.9,0.53684,0.00017,27.69268]
[1777527577275,33.2,75675.79,0.9,0.53639,0.00017,27.69461]
[1777527577277,33.2,75675.63,0.9,0.53636,0.00017,27.69472]
[1777527579187,33.2,75667.68,0.9,0.535,0.00017,27.70033]
[1777527580008,33.2,75667.68,0.9,0.535,0.00017,27.70033]
[1777527580020,33.2,75667.68,0.9,0.535,0.00017,27.70033]
[1777527580044,33.2,75667.68,0.9,0.535,0.00017,27.70033]
[1777527585228,33.2,75665.37,0.9,0.5346,0.00017,27.7019]
[1777527590264,33.2,75665.54,0.9,0.53463,0.00017,27.70179]
[1777527592268,33.2,75664.97,0.9,0.53453,0.00017,27.70217]
[1777527592278,33.2,75664.62,0.9,0.53447,0.00017,27.70241]
[1777527597313,33.2,75664.4,0.9,0.53443,0.00017,27.70256]
[1777527599123,33.2,75664.19,0.9,0.5344,0.00017,27.7027]
[1777527599266,33.2,75664.19,0.9,0.5344,0.00017,27.7027]
[1777527599367,33.2,75664.19,0.9,0.5344,0.00017,27.7027]
[1777527604362,33.2,75658.6,0.9,0.53343,0.00017,27.70635]
[1777527609397,33.2,75658.87,0.9,0.53348,0.00017,27.70618]
[1777527609928,33.2,75658.87,0.9,0.53348,0.00017,27.70618]
[1777527610533,33.2,75658.87,0.9,0.53348,0.00017,27.70618]
[1777527613367,33.2,75658.74,0.9,0.53346,0.00017,27.70626]
[1777527618460,33.2,75660.72,0.9,0.5338,0.00017,27.70499]
[1777527623494,33.2,75661.92,0.9,0.53401,0.00017,27.7042]
[1777527628530,33.2,75661.36,0.9,0.53391,0.00017,27.70457]
[1777527632391,33.2,75661.01,0.9,0.53385,0.00017,27.70479]
[1777527637593,33.2,75664.07,0.9,0.53438,0.00017,27.69965]
[1777527638564,33.2,75664.07,0.9,0.53438,0.00017,27.69965]
[1777527638580,33.2,75664.07,0.9,0.53438,0.00017,27.69965]
[1777527638600,33.2,75663.25,0.9,0.53424,0.00017,27.7002]
[1777527643635,33.2,75660.83,0.9,0.53382,0.00017,27.70178]
[1777527648670,33.19,75663.83,0.9,0.53434,0.00017,27.6998]
[1777527651200,33.19,75663.67,0.9,0.53431,0.00017,27.6999]
[1777527651262,33.19,75663.67,0.9,0.53431,0.00017,27.6999]
[1777527651270,33.19,75663.67,0.9,0.53431,0.00017,27.6999]
[1777527652698,33.19,75670.53,0.9,0.53549,0.00017,27.69521]
[1777527653833,33.19,75670.53,0.9,0.53549,0.00017,27.69521]
[1777527659749,33.19,75669.07,0.9,0.53524,0.00017,27.69621]
[1777527664052,33.19,75668.55,0.9,0.53516,0.00017,27.69656]
[1777527664204,33.19,75668.55,0.9,0.53516,0.00017,27.69656]
[1777527664249,33.19,75669.02,0.9,0.53524,0.00017,27.69623]
[1777527664784,33.18,75676.33,0.9,0.53649,0.00017,27.69102]
[1777527670326,33.18,75681.41,0.9,0.53737,0.00017,27.68723]
[1777527671451,33.18,75681.09,0.9,0.53731,0.00017,27.68747]
[1777527671501,33.18,75681.09,0.9,0.53731,0.00017,27.68747]
[1777527671564,33.18,75681.09,0.9,0.53731,0.00017,27.68747]
[1777527671601,33.18,75681.09,0.9,0.53731,0.00017,27.68747]
[1777527671548,33.18,75680.82,0.9,0.53727,0.00017,27.68767]
[1777527672245,33.18,75686.57,0.9,0.53826,0.00017,27.68324]
[1777527672680,33.18,75686.57,0.9,0.53826,0.00017,27.68324]
[1777527672697,33.18,75686.57,0.9,0.53826,0.00017,27.68324]
[1777527674865,33.18,75691.91,0.9,0.53917,0.00017,27.67899]
[1777527676045,33.18,75692.28,0.9,0.53923,0.00017,27.6787]
[1777527676367,33.18,75692.28,0.9,0.53923,0.00017,27.6787]
[1777527679077,33.18,75691.13,0.9,0.53904,0.00017,27.67964]
[1777527679126,33.18,75690.19,0.9,0.53887,0.00017,27.6804]
[1777527680078,33.18,75690.19,0.9,0.53887,0.00017,27.6804]
[1777527680335,33.18,75690.19,0.9,0.53887,0.00017,27.6804]
[1777527680344,33.18,75690.19,0.9,0.53887,0.00017,27.6804]
[1777527680557,33.18,75690.19,0.9,0.53887,0.00017,27.6804]
[1777527680564,33.18,75690.19,0.9,0.53887,0.00017,27.6804]
[1777527680619,33.18,75690.19,0.9,0.53887,0.00017,27.6804]
[1777527680624,33.18,75690.41,0.9,0.53891,0.00017,27.68023]
[1777527680708,33.18,75690.41,0.9,0.53891,0.00017,27.68023]
[1777527680790,33.18,75690.41,0.9,0.53891,0.00017,27.68023]
[1777527680897,33.18,75700.83,0.9,0.5407,0.00017,27.67158]
[1777527681903,33.19,75711.86,0.9,0.54259,0.00017,27.66182]
[1777527683824,33.19,75714.11,0.9,0.54297,0.00017,27.65976]
[1777527688408,33.19,75715.37,0.9,0.54319,0.00017,27.6586]
[1777527690908,33.19,75711.79,0.9,0.54257,0.00017,27.66191]
[1777527696000,33.19,75714.93,0.9,0.54311,0.00017,27.65591]
[1777527697239,33.19,75714.93,0.9,0.54311,0.00017,27.65591]
[1777527703049,33.19,75715.07,0.9,0.54314,0.00017,27.6558]
[1777527708085,33.19,75715.05,0.9,0.54313,0.00017,27.65583]
[1777527713120,33.2,75716.56,0.9,0.54339,0.00017,27.65443]
[1777527718154,33.2,75715.44,0.9,0.54319,0.00017,27.65548]
[1777527722561,33.2,75715.32,0.9,0.54317,0.00017,27.6556]
[1777527727218,33.2,75707.55,0.9,0.54184,0.00017,27.66268]
[1777527730164,33.2,75706.07,0.9,0.54159,0.00017,27.664]
[1777527730239,33.2,75699.33,0.9,0.54043,0.00017,27.66983]
[1777527732252,33.2,75693.43,0.9,0.53942,0.00017,27.67475]
[1777527736372,33.2,75692.05,0.9,0.53918,0.00017,27.67589]
[1777527741747,33.21,75692.66,0.9,0.53928,0.00017,27.67542]
[1777527741753,33.21,75692.66,0.9,0.53928,0.00017,27.67542]
[1777527747357,33.21,75691.73,0.9,0.53912,0.00017,27.6762]
[1777527748226,33.21,75691.73,0.9,0.53912,0.00017,27.6762]
[1777527748265,33.21,75691.73,0.9,0.53912,0.00017,27.6762]
[1777527748651,33.21,75691.73,0.9,0.53912,0.00017,27.6762]
[1777527748927,33.21,75691.73,0.9,0.53912,0.00017,27.6762]
[1777527754407,33.21,75688.58,0.9,0.53858,0.00017,27.67559]
[1777527756399,33.21,75688.67,0.9,0.5386,0.00017,27.67551]
[1777527756559,33.21,75688.67,0.9,0.5386,0.00017,27.67551]
[1777527756617,33.21,75688.65,0.9,0.53859,0.00017,27.67553]
[1777527757428,33.21,75694.54,0.9,0.5396,0.00017,27.67077]
[1777527760226,33.21,75692.4,0.9,0.53923,0.00017,27.67253]
[1777527760451,33.21,75691.68,0.9,0.53911,0.00017,27.67312]
[1777527760920,33.21,75691.68,0.9,0.53911,0.00017,27.67312]
[1777527766494,33.21,75688.42,0.9,0.53855,0.00017,27.67571]
[1777527770905,33.21,75686.69,0.9,0.53826,0.00017,27.67707]
[1777527771935,33.21,75686.32,0.9,0.53819,0.00017,27.67735]
[1777527771973,33.21,75686.32,0.9,0.53819,0.00017,27.67735]
[1777527772537,33.21,75681.26,0.9,0.53733,0.00017,27.68124]
[1777527773059,33.21,75681.26,0.9,0.53733,0.00017,27.68124]
[1777527773544,33.21,75678.99,0.9,0.53694,0.00017,27.68294]
[1777527774865,33.21,75678.47,0.9,0.53685,0.00017,27.68333]
[1777527775559,33.21,75675.43,0.9,0.53633,0.00017,27.68556]
[1777527780594,33.21,75672.01,0.9,0.53574,0.00017,27.68801]
[1777527781152,33.21,75672.01,0.9,0.53574,0.00017,27.68801]
[1777527786638,33.21,75670.18,0.9,0.53542,0.00017,27.6893]
[1777527788577,33.21,75669.75,0.9,0.53535,0.00017,27.6896]
[1777527788802,33.21,75669.27,0.9,0.53527,0.00017,27.68994]
[1777527789715,33.21,75669.27,0.9,0.53527,0.00017,27.68994]
[1777527789658,33.21,75659.5,0.9,0.53359,0.00017,27.69646]
[1777527790794,33.21,75657.82,0.9,0.5333,0.00017,27.69754]
[1777527791725,33.21,75657.82,0.9,0.5333,0.00017,27.69754]
[1777527791747,33.21,75657.82,0.9,0.5333,0.00017,27.69754]
[1777527792039,33.21,75655.24,0.9,0.53286,0.00017,27.69916]
[1777527797716,33.21,75654.54,0.9,0.53274,0.00017,27.69959]
[1777527803758,33.21,75654.02,0.9,0.53265,0.00017,27.6999]
[1777527808793,33.21,75654.18,0.9,0.53267,0.00017,27.6998]
[1777527813828,33.21,75654.7,0.9,0.53277,0.00017,27.69636]
[1777527819579,33.21,75653.64,0.9,0.53258,0.00017,27.69701]
[1777527819870,33.21,75662.83,0.9,0.53416,0.00017,27.69116]
[1777527823587,33.21,75665.68,0.9,0.53465,0.00017,27.68926]
[1777527828933,33.21,75661.63,0.9,0.53396,0.00017,27.69196]
[1777527831954,33.21,75654.74,0.9,0.53277,0.00017,27.69635]
[1777527835015,33.21,75652.74,0.9,0.53243,0.00017,27.69757]
[1777527836660,33.21,75652.82,0.9,0.53244,0.00017,27.69752]
[1777527836680,33.21,75652.82,0.9,0.53244,0.00017,27.69752]
[1777527836689,33.21,75652.82,0.9,0.53244,0.00017,27.69752]
[1777527836712,33.21,75652.82,0.9,0.53244,0.00017,27.69752]
[1777527836770,33.21,75652.82,0.9,0.53244,0.00017,27.69752]
[1777527836914,33.21,75652.08,0.9,0.53232,0.00017,27.69797]
[1777527837233,33.21,75652.08,0.9,0.53232,0.00017,27.69797]
[1777527837248,33.21,75652.08,0.9,0.53232,0.00017,27.69797]
[1777527837313,33.21,75652.08,0.9,0.53232,0.00017,27.69797]
[1777527837797,33.21,75652.08,0.9,0.53232,0.00017,27.69797]
[1777527837326,33.21,75666.94,0.9,0.53487,0.00017,27.68842]
[1777527838381,33.21,75688.96,0.9,0.53865,0.00017,27.67217]
[1777527839763,33.21,75687.93,0.9,0.53847,0.00017,27.67297]
[1777527845059,33.2,75684.25,0.9,0.53785,0.00017,27.67579]
[1777527847487,33.2,75684.22,0.9,0.53785,0.00017,27.6758]
[1777527847917,33.2,75684.35,0.9,0.53787,0.00017,27.6757]
[1777527849087,33.2,75676.91,0.9,0.53659,0.00017,27.68128]
[1777527854122,33.19,75679.05,0.9,0.53697,0.00017,27.67967]
[1777527859157,33.18,75675.7,0.9,0.5364,0.00017,27.6821]
[1777527862698,33.18,75675.99,0.9,0.53645,0.00017,27.68188]
[1777527868219,33.18,75676.05,0.9,0.53646,0.00017,27.68183]
[1777527870773,33.18,75675.93,0.9,0.53644,0.00017,27.68192]
[1777527872200,33.18,75680.64,0.9,0.53725,0.00017,27.6753]
[1777527877282,33.18,75678.32,0.9,0.53685,0.00017,27.67704]
[1777527879792,33.18,75678.61,0.9,0.5369,0.00017,27.67682]
[1777527885864,33.18,75678.86,0.9,0.53694,0.00017,27.67664]
[1777527895966,33.18,75677.1,0.9,0.53664,0.00017,27.67794]
[1777527901451,33.18,75678.06,0.9,0.53681,0.00017,27.67723]
[1777527906486,33.18,75679.16,0.9,0.537,0.00017,27.67641]
[1777527911521,33.18,75679.21,0.9,0.537,0.00017,27.67637]
[1777527915903,33.17,75678.95,0.9,0.53696,0.00017,27.67655]
[1777527915917,33.17,75678.95,0.9,0.53696,0.00017,27.67655]
[1777527920048,33.17,75676.79,0.9,0.5366,0.00017,27.67811]
[1777527920839,33.17,75676.79,0.9,0.5366,0.00017,27.67811]
[1777527920902,33.16,75678.76,0.9,0.53694,0.00017,27.67664]
[1777527925619,33.16,75684.03,0.9,0.53784,0.00017,27.67264]
[1777527926575,33.16,75684.03,0.9,0.53784,0.00017,27.67264]
[1777527926627,33.16,75687.25,0.9,0.5384,0.00017,27.67013]
[1777527927484,33.16,75687.25,0.9,0.5384,0.00017,27.67013]
[1777527927633,33.16,75686.75,0.9,0.53831,0.00017,27.67052]
[1777527932671,33.17,75687.35,0.9,0.53842,0.00017,27.66694]
[1777527937712,33.17,75688.42,0.9,0.5386,0.00017,27.66611]
[1777527942747,33.17,75688.63,0.9,0.53863,0.00017,27.66596]
[1777527944046,33.17,75689.06,0.9,0.5387,0.00017,27.66562]
[1777527944761,33.17,75688.16,0.9,0.53855,0.00017,27.66634]
[1777527946391,33.17,75687.2,0.9,0.53838,0.00017,27.66709]
[1777527946775,33.17,75687.09,0.9,0.53837,0.00017,27.66718]
[1777527951810,33.17,75680.81,0.9,0.53729,0.00017,27.67201]
[1777527952537,33.17,75680.81,0.9,0.53729,0.00017,27.67201]
[1777527952549,33.17,75680.81,0.9,0.53729,0.00017,27.67201]
[1777527952692,33.17,75680.81,0.9,0.53729,0.00017,27.67201]
[1777527953907,33.17,75679.56,0.9,0.53707,0.00017,27.67295]
[1777527953824,33.17,75672.17,0.9,0.5358,0.00017,27.67834]
[1777527954831,33.17,75671.36,0.9,0.53566,0.00017,27.67892]
[1777527959866,33.17,75669.97,0.9,0.53542,0.00017,27.6799]
[1777527963210,33.17,75669.67,0.9,0.53537,0.00017,27.68011]
[1777527969660,33.17,75665.26,0.9,0.53461,0.00017,27.68314]
[1777527970922,33.17,75664.55,0.9,0.53449,0.00017,27.68362]
[1777527973511,33.17,75664.24,0.9,0.53444,0.00017,27.68383]
[1777527973541,33.17,75664.43,0.9,0.53447,0.00017,27.6837]
[1777527979524,33.17,75661.8,0.9,0.53402,0.00017,27.68545]
[1777527983832,33.17,75661.86,0.9,0.53403,0.00017,27.68541]
[1777527983933,33.17,75661.86,0.9,0.53403,0.00017,27.68541]
[1777527985488,33.17,75662.61,0.9,0.53416,0.00017,27.68491]
[1777527985556,33.17,75663.6,0.9,0.53433,0.00017,27.68426]
[1777527987734,33.17,75662.84,0.9,0.5342,0.00017,27.68476]
[1777527987741,33.17,75662.84,0.9,0.5342,0.00017,27.68476]
[1777527988063,33.17,75652.27,0.9,0.53238,0.00017,27.69147]
[1777527991379,33.17,75652.94,0.9,0.53249,0.00017,27.69106]
[1777527997126,33.17,75652.71,0.9,0.53246,0.00017,27.68808]
[1777528002161,33.17,75653.12,0.9,0.53253,0.00017,27.68782]
[1777528007197,33.17,75653.85,0.9,0.53265,0.00017,27.68737]
[1777528010056,33.17,75653.21,0.9,0.53254,0.00017,27.68776]
[1777528012443,33.17,75654.1,0.9,0.5327,0.00017,27.68722]
[1777528013013,33.17,75654.48,0.9,0.53276,0.00017,27.68698]
[1777528014786,33.17,75658.5,0.9,0.53345,0.00017,27.68445]
[1777528020287,33.17,75661.13,0.9,0.53391,0.00017,27.68275]
[1777528021259,33.17,75661.13,0.9,0.53391,0.00017,27.68275]
[1777528021402,33.17,75661.13,0.9,0.53391,0.00017,27.68275]
[1777528022307,33.17,75669.99,0.9,0.53543,0.00017,27.67675]
[1777528025115,33.17,75665.84,0.9,0.53472,0.00017,27.6796]
[1777528025151,33.17,75665.84,0.9,0.53472,0.00017,27.6796]
[1777528030363,33.17,75659.22,0.9,0.53358,0.00017,27.68398]
[1777528035457,33.17,75659.8,0.9,0.53368,0.00017,27.68361]
[1777528040492,33.17,75658.28,0.9,0.53342,0.00017,27.68459]
[1777528045527,33.17,75657.13,0.9,0.53322,0.00017,27.68532]
[1777528050562,33.17,75656.53,0.9,0.53312,0.00017,27.68569]
[1777528055597,33.17,75656.6,0.9,0.53313,0.00017,27.68252]
[1777528060632,33.17,75654.07,0.9,0.5327,0.00017,27.6841]
[1777528062770,33.17,75653.38,0.9,0.53258,0.00017,27.68452]
[1777528068107,33.16,75652.97,0.9,0.53251,0.00017,27.68477]
[1777528068487,33.16,75652.97,0.9,0.53251,0.00017,27.68477]
[1777528068688,33.16,75645.65,0.9,0.53125,0.00017,27.68911]
[1777528073723,33.16,75644.76,0.9,0.53109,0.00017,27.68963]
[1777528075555,33.16,75645.62,0.9,0.53124,0.00017,27.68913]
[1777528080985,33.16,75648.19,0.9,0.53168,0.00017,27.68764]
[1777528084970,33.16,75651.33,0.9,0.53223,0.00017,27.68576]
[1777528090844,33.16,75650.64,0.9,0.53211,0.00017,27.68617]
[1777528095880,33.16,75648.95,0.9,0.53182,0.00017,27.68718]
[1777528098599,33.16,75648.98,0.9,0.53182,0.00017,27.68717]
[1777528103936,33.17,75644.54,0.9,0.53105,0.00017,27.68976]
[1777528107122,33.16,75644.49,0.9,0.53105,0.00017,27.68978]
[1777528114006,33.17,75641.96,0.9,0.53061,0.00017,27.68808]
[1777528119041,33.17,75641.22,0.9,0.53048,0.00017,27.6885]
[1777528124077,33.17,75641.77,0.9,0.53057,0.00017,27.68821]
[1777528129112,33.18,75640.44,0.9,0.53034,0.00017,27.68896]
[1777528134929,33.18,75640.98,0.9,0.53044,0.00017,27.68867]
[1777528137121,33.18,75639.75,0.9,0.53022,0.00017,27.68934]
[1777528138258,33.18,75640.07,0.9,0.53028,0.00017,27.68917]
[1777528138353,33.18,75640.07,0.9,0.53028,0.00017,27.68917]
[1777528143383,33.19,75639.32,0.9,0.53015,0.00017,27.68959]
[1777528143469,33.19,75639.32,0.9,0.53015,0.00017,27.68959]
[1777528144217,33.19,75646.78,0.9,0.53143,0.00017,27.68541]
[1777528145313,33.19,75646.78,0.9,0.53143,0.00017,27.68541]
[1777528145562,33.19,75646.78,0.9,0.53143,0.00017,27.68541]
[1777528146080,33.19,75646.78,0.9,0.53143,0.00017,27.68541]
[1777528146697,33.19,75651.3,0.9,0.53221,0.00017,27.68274]
[1777528146763,33.19,75657.92,0.9,0.53335,0.00017,27.67864]
[1777528148245,33.18,75663.96,0.9,0.53439,0.00017,27.67469]
[1777528152322,33.18,75666.51,0.9,0.53483,0.00017,27.67296]
[1777528153047,33.18,75666.51,0.9,0.53483,0.00017,27.67296]
[1777528153119,33.18,75668.71,0.9,0.53521,0.00017,27.67144]
[1777528155910,33.18,75661.66,0.9,0.534,0.00017,27.67619]
[1777528157894,33.18,75662.14,0.9,0.53408,0.00017,27.67588]
[1777528157926,33.18,75662.49,0.9,0.53414,0.00017,27.67565]
[1777528163349,33.18,75663.35,0.9,0.53429,0.00017,27.67508]
[1777528165481,33.18,75663.27,0.9,0.53427,0.00017,27.67513]
[1777528165501,33.18,75663.27,0.9,0.53427,0.00017,27.67513]
[1777528165574,33.18,75663.27,0.9,0.53427,0.00017,27.67513]
[1777528167120,33.18,75662.61,0.9,0.53416,0.00017,27.67557]
[1777528171406,33.18,75655.77,0.9,0.53298,0.00017,27.67685]
[1777528176441,33.18,75654.79,0.9,0.53282,0.00017,27.67746]
[1777528181475,33.18,75654.11,0.9,0.5327,0.00017,27.67788]
[1777528186668,33.18,75653.95,0.9,0.53267,0.00017,27.67797]
[1777528186915,33.18,75653.95,0.9,0.53267,0.00017,27.67797]
[1777528186991,33.18,75653.95,0.9,0.53267,0.00017,27.67797]
[1777528187119,33.18,75653.95,0.9,0.53267,0.00017,27.67797]
[1777528188438,33.18,75648.27,0.9,0.53169,0.00017,27.68139]
[1777528189017,33.18,75648.27,0.9,0.53169,0.00017,27.68139]
[1777528194567,33.18,75642.86,0.9,0.53076,0.00017,27.68451]
[1777528200609,33.18,75642.32,0.9,0.53067,0.00017,27.68481]
[1777528205644,33.18,75634.97,0.9,0.5294,0.00017,27.68876]
[1777528210680,33.18,75633.98,0.9,0.52923,0.00017,27.68927]
[1777528215715,33.18,75634.25,0.9,0.52928,0.00017,27.68914]
[1777528216557,33.18,75634.25,0.9,0.52928,0.00017,27.68914]
[1777528216907,33.18,75634.25,0.9,0.52928,0.00017,27.68914]
[1777528218736,33.18,75645.31,0.9,0.53118,0.00017,27.68313]
[1777528223036,33.18,75644.89,0.9,0.53111,0.00017,27.68336]
[1777528228820,33.18,75649.49,0.9,0.5319,0.00017,27.68068]
[1777528233856,33.18,75649.85,0.9,0.53197,0.00017,27.67734]
[1777528234384,33.18,75649.85,0.9,0.53197,0.00017,27.67734]
[1777528234404,33.18,75649.85,0.9,0.53197,0.00017,27.67734]
[1777528234635,33.18,75649.85,0.9,0.53197,0.00017,27.67734]
[1777528234863,33.18,75656.53,0.9,0.53312,0.00017,27.67325]
[1777528236438,33.18,75660.57,0.9,0.53381,0.00017,27.67066]
[1777528241484,33.17,75660.79,0.9,0.53385,0.00017,27.6705]
[1777528241528,33.17,75660.79,0.9,0.53385,0.00017,27.6705]
[1777528246947,33.17,75658.41,0.9,0.53345,0.00017,27.67203]
[1777528251982,33.17,75658.37,0.9,0.53344,0.00017,27.67205]
[1777528257116,33.17,75660.44,0.9,0.5338,0.00017,27.67071]
[1777528258460,33.17,75660.53,0.9,0.53381,0.00017,27.67066]
[1777528260557,33.17,75659.08,0.9,0.53356,0.00017,27.67159]
[1777528263109,33.17,75651.69,0.9,0.53229,0.00017,27.67621]
[1777528269104,33.17,75651.8,0.9,0.53231,0.00017,27.67613]
[1777528274139,33.17,75651.57,0.9,0.53227,0.00017,27.67627]
[1777528281188,33.16,75650.36,0.9,0.53206,0.00017,27.67699]
[1777528286223,33.16,75653.09,0.9,0.53254,0.00017,27.67532]
[1777528287115,33.16,75653.09,0.9,0.53254,0.00017,27.67532]
[1777528290986,33.16,75655.26,0.9,0.53291,0.00017,27.67398]
[1777528296294,33.16,75660.72,0.9,0.53385,0.00017,27.66736]
[1777528299135,33.16,75660.71,0.9,0.53385,0.00017,27.66737]
[1777528304350,33.16,75661.18,0.9,0.53394,0.00017,27.66705]
[1777528307015,33.15,75661.32,0.9,0.53396,0.00017,27.66695]
[1777528312406,33.15,75670.29,0.9,0.53551,0.00017,27.66083]
[1777528316114,33.15,75673.06,0.9,0.53599,0.00017,27.65885]
[1777528316128,33.15,75673.06,0.9,0.53599,0.00017,27.65885]
[1777528318448,33.14,75679.52,0.9,0.5371,0.00017,27.65409]
[1777528323251,33.14,75679.97,0.9,0.53718,0.00017,27.65374]
[1777528323483,33.14,75677.93,0.9,0.53683,0.00017,27.65526]
[1777528326255,33.14,75677.99,0.9,0.53684,0.00017,27.65522]
[1777528326258,33.14,75677.99,0.9,0.53684,0.00017,27.65522]
[1777528326314,33.14,75677.99,0.9,0.53684,0.00017,27.65522]
[1777528326533,33.14,75678.67,0.9,0.53696,0.00017,27.65471]
[1777528326574,33.14,75678.67,0.9,0.53696,0.00017,27.65471]
[1777528326622,33.14,75678.67,0.9,0.53696,0.00017,27.65471]
[1777528326781,33.14,75678.67,0.9,0.53696,0.00017,27.65471]
[1777528327031,33.14,75678.67,0.9,0.53696,0.00017,27.65471]
[1777528327129,33.14,75690.58,0.9,0.53901,0.00017,27.64545]
[1777528327564,33.14,75690.58,0.9,0.53901,0.00017,27.64545]
[1777528327818,33.14,75690.58,0.9,0.53901,0.00017,27.64545]
[1777528328181,33.14,75690.58,0.9,0.53901,0.00017,27.64545]
[1777528328262,33.14,75705.76,0.9,0.54162,0.00017,27.6326]
[1777528331120,33.14,75702.7,0.9,0.54109,0.00017,27.63528]
[1777528331163,33.14,75702.92,0.9,0.54113,0.00017,27.63509]
[1777528331960,33.14,75702.92,0.9,0.54113,0.00017,27.63509]
[1777528333344,33.14,75703.96,0.9,0.54131,0.00017,27.63419]
[1777528333519,33.14,75703.96,0.9,0.54131,0.00017,27.63419]
[1777528333587,33.14,75703.96,0.9,0.54131,0.00017,27.63419]
[1777528334155,33.14,75703.96,0.9,0.54131,0.00017,27.63419]
[1777528334219,33.14,75703.96,0.9,0.54131,0.00017,27.63419]
[1777528334320,33.14,75696.07,0.9,0.53995,0.00017,27.64095]
[1777528335643,33.14,75692.62,0.9,0.53936,0.00017,27.6438]
[1777528340288,33.14,75695.19,0.9,0.5398,0.00017,27.64168]
[1777528340293,33.14,75697.37,0.9,0.54018,0.00017,27.63985]
[1777528345639,33.14,75697.53,0.9,0.5402,0.00017,27.63972]
[1777528350675,33.14,75697.07,0.9,0.54012,0.00017,27.64011]
[1777528355709,33.14,75697.13,0.9,0.54014,0.00017,27.63693]
[1777528360745,33.14,75695.68,0.9,0.53989,0.00017,27.63815]
[1777528361742,33.14,75695.68,0.9,0.53989,0.00017,27.63815]
[1777528361758,33.14,75695.68,0.9,0.53989,0.00017,27.63815]
[1777528361918,33.14,75695.68,0.9,0.53989,0.00017,27.63815]
[1777528362019,33.14,75695.43,0.9,0.53985,0.00017,27.63836]
[1777528362418,33.14,75695.43,0.9,0.53985,0.00017,27.63836]
[1777528363189,33.14,75695.43,0.9,0.53985,0.00017,27.63836]
[1777528363218,33.14,75695.43,0.9,0.53985,0.00017,27.63836]
[1777528368800,33.14,75689.09,0.9,0.53876,0.00017,27.64351]
[1777528372715,33.13,75688.31,0.9,0.53863,0.00017,27.64412]
[1777528372832,33.13,75688.35,0.9,0.53863,0.00017,27.64408]
[1777528377867,33.13,75685.68,0.9,0.53817,0.00017,27.64619]
[1777528382082,33.13,75684.71,0.9,0.53801,0.00017,27.64695]
[1777528382843,33.13,75684.26,0.9,0.53793,0.00017,27.64729]
[1777528382903,33.13,75683.43,0.9,0.53779,0.00017,27.64794]
[1777528387938,33.13,75680.16,0.9,0.53723,0.00017,27.65042]
[1777528391191,33.13,75680.4,0.9,0.53727,0.00017,27.65023]
[1777528397001,33.12,75684.54,0.9,0.53799,0.00017,27.64702]
[1777528397967,33.12,75684.54,0.9,0.53799,0.00017,27.64702]
[1777528399337,33.12,75684.02,0.9,0.5379,0.00017,27.64742]
[1777528399015,33.12,75677.77,0.9,0.53682,0.00017,27.65217]
[1777528400022,33.12,75676.92,0.9,0.53668,0.00017,27.65279]
[1777528400693,33.12,75676.92,0.9,0.53668,0.00017,27.65279]
[1777528401029,33.12,75676.53,0.9,0.53661,0.00017,27.65308]
[1777528406065,33.12,75673.87,0.9,0.53615,0.00017,27.65501]
[1777528411140,33.11,75673.91,0.9,0.53616,0.00017,27.65184]
[1777528414609,33.11,75673.62,0.9,0.53612,0.00017,27.65204]
[1777528415168,33.11,75673.59,0.9,0.53611,0.00017,27.65206]
[1777528416598,33.11,75672.52,0.9,0.53593,0.00017,27.65283]
[1777528416618,33.11,75672.52,0.9,0.53593,0.00017,27.65283]
[1777528417182,33.11,75666.86,0.9,0.53495,0.00017,27.6568]
[1777528422217,33.11,75665.37,0.9,0.53469,0.00017,27.65782]
[1777528424774,33.11,75666.69,0.9,0.53492,0.00017,27.65692]
[1777528430273,33.11,75666.2,0.9,0.53484,0.00017,27.65726]
[1777528433926,33.11,75664.31,0.9,0.53451,0.00017,27.65855]
[1777528439336,33.11,75664.97,0.9,0.53462,0.00017,27.65811]
[1777528444370,33.12,75666.19,0.9,0.53483,0.00017,27.65728]
[1777528445141,33.12,75666.19,0.9,0.53483,0.00017,27.65728]
[1777528447034,33.12,75663.8,0.9,0.53442,0.00017,27.6589]
[1777528452427,33.12,75662.59,0.9,0.53421,0.00017,27.6597]
[1777528457462,33.11,75663.75,0.9,0.53441,0.00017,27.65893]
[1777528460825,33.11,75663.85,0.9,0.53443,0.00017,27.65886]
[1777528460897,33.11,75664.79,0.9,0.53459,0.00017,27.65823]
[1777528462497,33.11,75670.88,0.9,0.53564,0.00017,27.65401]
[1777528468539,33.11,75670.64,0.9,0.5356,0.00017,27.65417]
[1777528473840,33.11,75671.38,0.9,0.53573,0.00017,27.65051]
[1777528473855,33.11,75671.38,0.9,0.53573,0.00017,27.65051]
[1777528473941,33.11,75669.39,0.9,0.53539,0.00017,27.65191]
[1777528476504,33.11,75665.68,0.9,0.53475,0.00017,27.65447]
[1777528480273,33.1,75664.2,0.9,0.5345,0.00017,27.65546]
[1777528485658,33.1,75658.17,0.9,0.53346,0.00017,27.65941]
[1777528486965,33.1,75658.17,0.9,0.53346,0.00017,27.65941]
[1777528487107,33.1,75658.17,0.9,0.53346,0.00017,27.65941]
[1777528492707,33.09,75656.39,0.9,0.53316,0.00017,27.66053]
[1777528498226,33.09,75652.9,0.9,0.53255,0.00017,27.6627]
[1777528499756,33.09,75646.96,0.9,0.53153,0.00017,27.66627]
[1777528501770,33.09,75641.45,0.9,0.53058,0.00017,27.66941]
[1777528503393,33.09,75641.45,0.9,0.53058,0.00017,27.66941]
[1777528504803,33.09,75631.94,0.9,0.52893,0.00017,27.67447]
[1777528505504,33.09,75631.94,0.9,0.52893,0.00017,27.67447]
[1777528507108,33.09,75631.9,0.9,0.52893,0.00017,27.67449]
[1777528507554,33.1,75631.92,0.9,0.52893,0.00017,27.67449]
[1777528512859,33.1,75632.08,0.9,0.52896,0.00017,27.67441]
[1777528516129,33.1,75634.94,0.9,0.52945,0.00017,27.67294]
[1777528520915,33.1,75628.1,0.9,0.52826,0.00017,27.6764]
[1777528522114,33.1,75628.1,0.9,0.52826,0.00017,27.6764]
[1777528523355,33.1,75628.4,0.9,0.52832,0.00017,27.67626]
[1777528524222,33.1,75626.52,0.9,0.52799,0.00017,27.67717]
[1777528528750,33.11,75626.92,0.9,0.52806,0.00017,27.67698]
[1777528528970,33.11,75626.58,0.9,0.528,0.00017,27.67715]
[1777528535013,33.1,75625.3,0.9,0.52778,0.00017,27.67462]
[1777528538186,33.1,75620.33,0.9,0.52692,0.00017,27.6769]
[1777528544076,33.1,75619.85,0.9,0.52684,0.00017,27.67711]
[1777528548158,33.1,75620.25,0.9,0.52691,0.00017,27.67692]
[1777528548161,33.1,75620.25,0.9,0.52691,0.00017,27.67692]
[1777528550524,33.09,75613.04,0.9,0.52567,0.00017,27.68]
[1777528555177,33.09,75610.31,0.9,0.5252,0.00017,27.68109]
[1777528561195,33.08,75615.21,0.9,0.52605,0.00017,27.67908]
[1777528566231,33.07,75613.2,0.9,0.5257,0.00017,27.6799]
[1777528571265,33.07,75611.58,0.9,0.52542,0.00017,27.68055]
[1777528576301,33.06,75607.51,0.9,0.52472,0.00017,27.68213]
[1777528581341,33.06,75604.93,0.9,0.52428,0.00017,27.68308]
[1777528586376,33.05,75605.07,0.9,0.5243,0.00017,27.68302]
[1777528587139,33.05,75605.07,0.9,0.5243,0.00017,27.68302]
[1777528592420,33.05,75604.99,0.9,0.52429,0.00017,27.67992]
[1777528597455,33.04,75605.8,0.9,0.52443,0.00017,27.67962]
[1777528602490,33.04,75605.95,0.9,0.52446,0.00017,27.67955]
[1777528602934,33.04,75605.95,0.9,0.52446,0.00017,27.67955]
[1777528604996,33.03,75613.61,0.9,0.52579,0.00017,27.67653]
[1777528605293,33.03,75613.61,0.9,0.52579,0.00017,27.67653]
[1777528605510,33.03,75618.58,0.9,0.52665,0.00017,27.67441]
[1777528610515,33.04,75621.98,0.9,0.52724,0.00017,27.67289]
[1777528613574,33.04,75628.2,0.9,0.52832,0.00017,27.66996]
[1777528618609,33.04,75626.59,0.9,0.52804,0.00017,27.67075]
[1777528621190,33.04,75627.24,0.9,0.52815,0.00017,27.67044]
[1777528621291,33.05,75626.72,0.9,0.52806,0.00017,27.67069]
[1777528623107,33.05,75626.84,0.9,0.52808,0.00017,27.67063]
[1777528623123,33.05,75626.12,0.9,0.52795,0.00017,27.67098]
[1777528624651,33.04,75619.9,0.9,0.52688,0.00017,27.67385]
[1777528629685,33.04,75617.5,0.9,0.52646,0.00017,27.6749]
[1777528631595,33.04,75617.5,0.9,0.52646,0.00017,27.6749]
[1777528631700,33.04,75617.05,0.9,0.52638,0.00017,27.67509]
[1777528636735,33.04,75611.84,0.9,0.52548,0.00017,27.67727]
[1777528641770,33.04,75608.62,0.9,0.52492,0.00017,27.67855]
[1777528646735,33.04,75608.03,0.9,0.52482,0.00017,27.67878]
[1777528646804,33.04,75607.85,0.9,0.52479,0.00017,27.67885]
[1777528651840,33.04,75605.73,0.9,0.52442,0.00017,27.67652]
[1777528656875,33.04,75604.88,0.9,0.52428,0.00017,27.67683]
[1777528661022,33.03,75604.73,0.9,0.52425,0.00017,27.67688]
[1777528661083,33.03,75604.81,0.9,0.52427,0.00017,27.67685]
[1777528662639,33.03,75604.81,0.9,0.52427,0.00017,27.67685]
[1777528663427,33.03,75600.07,0.9,0.52345,0.00017,27.67853]
[1777528664932,33.03,75591.34,0.9,0.52193,0.00017,27.68132]
[1777528666797,33.03,75591.37,0.9,0.52194,0.00017,27.68131]
[1777528667100,33.03,75591.37,0.9,0.52194,0.00017,27.68131]
[1777528669006,33.03,75586.65,0.9,0.52112,0.00017,27.68266]
[1777528669054,33.03,75581.17,0.9,0.52017,0.00017,27.68407]
[1777528670940,33.03,75580.29,0.9,0.52001,0.00017,27.68429]
[1777528672503,33.03,75581.55,0.9,0.52023,0.00017,27.68398]
[1777528677100,33.04,75583.62,0.9,0.52059,0.00017,27.68346]
[1777528682515,33.04,75581.3,0.9,0.52019,0.00017,27.68405]
[1777528682533,33.04,75581.3,0.9,0.52019,0.00017,27.68405]
[1777528688093,33.04,75579.19,0.9,0.51982,0.00017,27.68455]
[1777528693128,33.04,75578.58,0.9,0.51971,0.00017,27.6847]
[1777528698162,33.04,75578.44,0.9,0.51969,0.00017,27.68473]
[1777528703198,33.05,75575.86,0.9,0.51924,0.00017,27.6853]
[1777528708233,33.05,75577.92,0.9,0.5196,0.00017,27.68485]
[1777528713269,33.05,75576.39,0.9,0.51933,0.00017,27.68207]
[1777528718303,33.05,75576.1,0.9,0.51928,0.00017,27.68213]
[1777528723338,33.05,75577.27,0.9,0.51949,0.00017,27.68188]
[1777528727098,33.05,75577.53,0.9,0.51953,0.00017,27.68182]
[1777528729556,33.05,75577.9,0.9,0.51959,0.00017,27.68174]
[1777528729631,33.05,75577.9,0.9,0.51959,0.00017,27.68174]
[1777528731335,33.05,75576.76,0.9,0.5194,0.00017,27.68199]
[1777528736430,33.05,75572.2,0.9,0.51861,0.00017,27.68294]
[1777528736863,33.05,75572.2,0.9,0.51861,0.00017,27.68294]
[1777528737098,33.05,75572.2,0.9,0.51861,0.00017,27.68294]
[1777528741300,33.05,75580.7,0.9,0.52008,0.00017,27.68108]
[1777528742800,33.05,75585.17,0.9,0.52086,0.00017,27.67995]
[1777528742810,33.05,75585.17,0.9,0.52086,0.00017,27.67995]
[1777528743558,33.05,75585.17,0.9,0.52086,0.00017,27.67995]
[1777528743651,33.05,75585.17,0.9,0.52086,0.00017,27.67995]
[1777528743714,33.05,75578.49,0.9,0.5197,0.00017,27.6816]
[1777528748094,33.05,75574.49,0.9,0.519,0.00017,27.68248]
[1777528753551,33.05,75571.67,0.9,0.51851,0.00017,27.68304]
[1777528758586,33.05,75571.53,0.9,0.51849,0.00017,27.68307]
[1777528759262,33.05,75571.53,0.9,0.51849,0.00017,27.68307]
[1777528764629,33.05,75571.8,0.9,0.51854,0.00017,27.68302]
[1777528766788,33.05,75576.57,0.9,0.51936,0.00017,27.68203]
[1777528767558,33.05,75576.57,0.9,0.51936,0.00017,27.68203]
[1777528772685,33.05,75573.55,0.9,0.51884,0.00017,27.67955]
[1777528777720,33.05,75573.95,0.9,0.51891,0.00017,27.67947]
[1777528782755,33.05,75573.56,0.9,0.51884,0.00017,27.67955]
[1777528785196,33.05,75573.36,0.9,0.51881,0.00017,27.67959]
[1777528787095,33.05,75571.36,0.9,0.51846,0.00017,27.67998]
[1777528790811,33.05,75565.86,0.9,0.51751,0.00017,27.68096]
[1777528793014,33.05,75566.01,0.9,0.51753,0.00017,27.68093]
[1777528793070,33.05,75566.01,0.9,0.51753,0.00017,27.68093]
[1777528794438,33.05,75566.11,0.9,0.51755,0.00017,27.68092]
[1777528795557,33.05,75565.64,0.9,0.51747,0.00017,27.681]
[1777528801108,33.05,75569.33,0.9,0.51811,0.00017,27.68036]
[1777528803548,33.05,75568.88,0.9,0.51803,0.00017,27.68045]
[1777528808937,33.05,75575.82,0.9,0.51923,0.00017,27.67908]
[1777528813972,33.05,75575.19,0.9,0.51912,0.00017,27.67921]
[1777528819006,33.05,75575.04,0.9,0.5191,0.00017,27.67924]
[1777528822197,33.05,75571.36,0.9,0.51846,0.00017,27.67999]
[1777528822484,33.05,75571.36,0.9,0.51846,0.00017,27.67999]
[1777528823557,33.05,75570.54,0.9,0.51832,0.00017,27.68014]
[1777528825306,33.05,75569.01,0.9,0.51805,0.00017,27.68042]
[1777528826855,33.05,75570.19,0.9,0.51826,0.00017,27.68021]
[1777528827094,33.05,75570.19,0.9,0.51826,0.00017,27.68021]
[1777528827557,33.05,75570.19,0.9,0.51826,0.00017,27.68021]
[1777528827614,33.05,75570.19,0.9,0.51826,0.00017,27.68021]
[1777528836129,33.06,75572.51,0.9,0.51866,0.00017,27.67664]
[1777528841164,33.06,75571.4,0.9,0.51847,0.00017,27.67686]
[1777528846730,33.06,75570.39,0.9,0.51829,0.00017,27.67705]
[1777528847093,33.06,75567.63,0.9,0.51781,0.00017,27.67755]
[1777528847738,33.06,75567.63,0.9,0.51781,0.00017,27.67755]
[1777528847860,33.06,75566.46,0.9,0.51761,0.00017,27.67775]
[1777528847922,33.06,75566.46,0.9,0.51761,0.00017,27.67775]
[1777528847929,33.06,75566.46,0.9,0.51761,0.00017,27.67775]
[1777528848164,33.06,75566.46,0.9,0.51761,0.00017,27.67775]
[1777528848290,33.06,75566.46,0.9,0.51761,0.00017,27.67775]
[1777528848355,33.06,75557.41,0.9,0.51604,0.00017,27.67903]
[1777528849234,33.06,75557.41,0.9,0.51604,0.00017,27.67903]
[1777528849331,33.06,75547.78,0.9,0.51436,0.00017,27.67993]
[1777528855262,33.05,75548.17,0.9,0.51443,0.00017,27.6799]
[1777528860296,33.05,75549.05,0.9,0.51459,0.00017,27.67984]
[1777528860891,33.05,75549.05,0.9,0.51459,0.00017,27.67984]
[1777528861714,33.05,75549.05,0.9,0.51459,0.00017,27.67984]
[1777528861720,33.05,75549.05,0.9,0.51459,0.00017,27.67984]
[1777528861815,33.05,75553.84,0.9,0.51542,0.00017,27.67942]
[1777528861899,33.05,75553.84,0.9,0.51542,0.00017,27.67942]
[1777528862326,33.05,75553.84,0.9,0.51542,0.00017,27.67942]
[1777528863275,33.05,75553.08,0.9,0.51529,0.00017,27.6795]
[1777528863318,33.05,75551.66,0.9,0.51504,0.00017,27.67963]
[1777528868353,33.04,75548.98,0.9,0.51457,0.00017,27.67984]
[1777528873171,33.04,75549.15,0.9,0.5146,0.00017,27.67983]
[1777528873824,33.04,75550.28,0.9,0.5148,0.00017,27.67974]
[1777528879430,33.04,75551.59,0.9,0.51503,0.00017,27.67963]
[1777528882352,33.05,75551.8,0.9,0.51506,0.00017,27.67961]
[1777528882452,33.05,75550.44,0.9,0.51483,0.00017,27.67973]
[1777528883586,33.05,75550.44,0.9,0.51483,0.00017,27.67973]
[1777528889500,33.04,75546.93,0.9,0.51422,0.00017,27.67999]
[1777528891134,33.04,75546.65,0.9,0.51417,0.00017,27.68]
[1777528896251,33.04,75552.78,0.9,0.51524,0.00017,27.6764]
[1777528901586,33.03,75553.96,0.9,0.51544,0.00017,27.67629]
[1777528902230,33.03,75553.96,0.9,0.51544,0.00017,27.67629]
[1777528902561,33.03,75553.96,0.9,0.51544,0.00017,27.67629]
[1777528902703,33.03,75553.96,0.9,0.51544,0.00017,27.67629]
[1777528902755,33.03,75561.77,0.9,0.5168,0.00017,27.67534]
[1777528905401,33.04,75566.72,0.9,0.51766,0.00017,27.67457]
[1777528905408,33.04,75566.72,0.9,0.51766,0.00017,27.67457]
[1777528905975,33.04,75567.02,0.9,0.51771,0.00017,27.67452]
[1777528911656,33.04,75568.2,0.9,0.51791,0.00017,27.67432]
[1777528912763,33.04,75568.2,0.9,0.51791,0.00017,27.67432]
[1777528918736,33.03,75573.43,0.9,0.51882,0.00017,27.67333]
[1777528924752,33.03,75569.45,0.9,0.51813,0.00017,27.67409]
[1777528927561,33.03,75573.08,0.9,0.51876,0.00017,27.67339]
[1777528927591,33.03,75573.08,0.9,0.51876,0.00017,27.67339]
[1777528927658,33.03,75573.08,0.9,0.51876,0.00017,27.67339]
[1777528931556,33.03,75573.42,0.9,0.51882,0.00017,27.67332]
[1777528935287,33.03,75574.73,0.9,0.51905,0.00017,27.67305]
[1777528935849,33.03,75574.73,0.9,0.51905,0.00017,27.67305]
[1777528941874,33.03,75571.7,0.9,0.51853,0.00017,27.67366]
[1777528946804,33.02,75575.45,0.9,0.51918,0.00017,27.6729]
[1777528947557,33.02,75576.09,0.9,0.51929,0.00017,27.67276]
[1777528952470,33.02,75573.06,0.9,0.51876,0.00017,27.67027]
[1777528952498,33.02,75573.06,0.9,0.51876,0.00017,27.67027]
[1777528952951,33.02,75565.74,0.9,0.51749,0.00017,27.67161]
[1777528954454,33.02,75565.74,0.9,0.51749,0.00017,27.67161]
[1777528957498,33.02,75567.59,0.9,0.51781,0.00017,27.6713]
[1777528961007,33.02,75576.0,0.9,0.51927,0.00017,27.66966]
[1777528963914,33.02,75574.29,0.9,0.51898,0.00017,27.67002]
[1777528964526,33.02,75573.9,0.9,0.51891,0.00017,27.6701]
[1777528970071,33.02,75569.58,0.9,0.51816,0.00017,27.67094]
[1777528971741,33.02,75569.58,0.9,0.51816,0.00017,27.67094]
[1777528972016,33.02,75569.58,0.9,0.51816,0.00017,27.67094]
[1777528978353,33.02,75568.07,0.9,0.5179,0.00017,27.67121]
[1777528982678,33.02,75566.1,0.9,0.51755,0.00017,27.67155]
[1777528984117,33.02,75562.22,0.9,0.51688,0.00017,27.67215]
[1777528985873,33.02,75562.54,0.9,0.51693,0.00017,27.6721]
[1777528989627,33.02,75563.14,0.9,0.51704,0.00017,27.67201]
[1777528995247,33.03,75562.58,0.9,0.51694,0.00017,27.6721]
[1777528997088,33.03,75562.45,0.9,0.51692,0.00017,27.67212]
[1777529002889,33.03,75561.5,0.9,0.51675,0.00017,27.67225]
[1777529006812,33.03,75561.45,0.9,0.51674,0.00017,27.67226]
[1777529010871,33.03,75563.93,0.9,0.51718,0.00017,27.6719]
[1777529010904,33.03,75563.93,0.9,0.51718,0.00017,27.6719]
[1777529011154,33.03,75563.49,0.9,0.5171,0.00017,27.67196]
[1777529012775,33.03,75559.13,0.9,0.51634,0.00017,27.66945]
[1777529012813,33.03,75559.13,0.9,0.51634,0.00017,27.66945]
[1777529012867,33.03,75555.24,0.9,0.51566,0.00017,27.66991]
[1777529018409,33.03,75551.25,0.9,0.51497,0.00017,27.6703]
[1777529020515,33.03,75551.4,0.9,0.515,0.00017,27.67029]
[1777529020617,33.03,75551.24,0.9,0.51497,0.00017,27.6703]
[1777529026465,33.02,75546.95,0.9,0.51422,0.00017,27.67062]
[1777529029392,33.02,75547.97,0.9,0.5144,0.00017,27.67055]
[1777529029485,33.02,75548.18,0.9,0.51444,0.00017,27.67054]
[1777529031689,33.02,75548.55,0.9,0.5145,0.00017,27.67051]
[1777529031754,33.02,75548.41,0.9,0.51448,0.00017,27.67052]
[1777529032490,33.02,75548.41,0.9,0.51448,0.00017,27.67052]
[1777529032507,33.02,75556.79,0.9,0.51594,0.00017,27.66973]
[1777529034949,33.02,75558.86,0.9,0.5163,0.00017,27.66948]
[1777529040720,33.02,75558.99,0.9,0.51632,0.00017,27.66947]
[1777529042812,33.02,75565.31,0.9,0.51742,0.00017,27.66855]
[1777529042887,33.02,75565.31,0.9,0.51742,0.00017,27.66855]
[1777529049628,33.02,75565.94,0.9,0.51753,0.00017,27.66845]
[1777529054663,33.02,75567.58,0.9,0.51781,0.00017,27.66818]
[1777529058690,33.02,75560.92,0.9,0.51665,0.00017,27.66921]
[1777529062489,33.02,75560.81,0.9,0.51663,0.00017,27.66923]
[1777529062518,33.02,75560.81,0.9,0.51663,0.00017,27.66923]
[1777529066818,33.02,75560.67,0.9,0.51661,0.00017,27.66925]
[1777529072789,33.02,75568.39,0.9,0.51795,0.00017,27.66492]
[1777529077824,33.02,75569.79,0.9,0.5182,0.00017,27.66466]
[1777529082861,33.02,75569.39,0.9,0.51813,0.00017,27.66474]
[1777529087085,33.02,75570.26,0.9,0.51828,0.00017,27.66458]
[1777529087223,33.02,75571.13,0.9,0.51843,0.00017,27.66441]
[1777529088141,33.02,75571.13,0.9,0.51843,0.00017,27.66441]
[1777529088170,33.02,75571.73,0.9,0.51853,0.00017,27.66429]
[1777529088557,33.02,75571.73,0.9,0.51853,0.00017,27.66429]
[1777529093938,33.02,75571.11,0.9,0.51843,0.00017,27.66441]
[1777529095077,33.02,75571.11,0.9,0.51843,0.00017,27.66441]
[1777529095113,33.02,75571.11,0.9,0.51843,0.00017,27.66441]
[1777529095328,33.02,75570.0,0.9,0.51823,0.00017,27.66462]
[1777529095338,33.02,75570.0,0.9,0.51823,0.00017,27.66462]
[1777529095360,33.02,75570.0,0.9,0.51823,0.00017,27.66462]
[1777529095952,33.02,75582.07,0.9,0.52033,0.00017,27.662]
[1777529096833,33.02,75582.07,0.9,0.52033,0.00017,27.662]
[1777529099123,33.02,75584.17,0.9,0.5207,0.00017,27.66146]
[1777529100326,33.02,75584.3,0.9,0.52072,0.00017,27.66143]
[1777529100424,33.02,75584.3,0.9,0.52072,0.00017,27.66143]
[1777529100456,33.02,75584.3,0.9,0.52072,0.00017,27.66143]
[1777529100533,33.02,75584.3,0.9,0.52072,0.00017,27.66143]
[1777529100722,33.02,75584.3,0.9,0.52072,0.00017,27.66143]
[1777529100776,33.02,75584.3,0.9,0.52072,0.00017,27.66143]
[1777529101085,33.02,75596.47,0.9,0.52283,0.00017,27.65786]
[1777529101578,33.02,75596.47,0.9,0.52283,0.00017,27.65786]
[1777529101998,33.02,75602.43,0.9,0.52387,0.00017,27.65583]
[1777529102851,33.02,75602.43,0.9,0.52387,0.00017,27.65583]
[1777529103189,33.02,75601.1,0.9,0.52364,0.00017,27.6563]
[1777529104012,33.02,75598.34,0.9,0.52316,0.00017,27.65725]
[1777529105019,33.02,75588.3,0.9,0.52141,0.00017,27.66034]
[1777529107033,33.02,75584.07,0.9,0.52068,0.00017,27.66149]
[1777529112067,33.02,75583.96,0.9,0.52066,0.00017,27.66152]
[1777529117103,33.02,75586.4,0.9,0.52108,0.00017,27.66087]
[1777529118197,33.02,75586.39,0.9,0.52108,0.00017,27.66087]
[1777529124152,33.02,75590.11,0.9,0.52173,0.00017,27.65982]
[1777529125097,33.02,75590.11,0.9,0.52173,0.00017,27.65982]
[1777529125136,33.02,75590.11,0.9,0.52173,0.00017,27.65982]
[1777529126166,33.02,75598.68,0.9,0.52322,0.00017,27.65713]
[1777529132208,33.01,75600.89,0.9,0.5236,0.00017,27.65324]
[1777529137250,33.01,75603.8,0.9,0.52411,0.00017,27.65221]
[1777529140077,33.01,75603.8,0.9,0.52411,0.00017,27.65221]
[1777529140116,33.01,75603.8,0.9,0.52411,0.00017,27.65221]
[1777529140169,33.01,75603.73,0.9,0.5241,0.00017,27.65223]
[1777529140834,33.01,75603.73,0.9,0.5241,0.00017,27.65223]
[1777529141183,33.01,75603.73,0.9,0.5241,0.00017,27.65223]
[1777529146313,33.01,75602.98,0.9,0.52397,0.00017,27.6525]
[1777529151348,33.01,75600.01,0.9,0.52345,0.00017,27.65354]
[1777529156383,33.0,75605.66,0.9,0.52444,0.00017,27.65151]
[1777529161418,33.0,75602.79,0.9,0.52394,0.00017,27.65256]
[1777529166453,33.0,75604.09,0.9,0.52416,0.00017,27.65208]
[1777529171487,33.0,75605.69,0.9,0.52444,0.00017,27.65149]
[1777529176523,33.0,75601.99,0.9,0.5238,0.00017,27.65283]
[1777529181558,32.99,75604.76,0.9,0.52428,0.00017,27.65183]
[1777529186593,32.99,75606.62,0.9,0.52461,0.00017,27.65113]
[1777529187806,32.99,75606.62,0.9,0.52461,0.00017,27.65113]
[1777529192207,32.99,75611.0,0.9,0.52537,0.00017,27.64941]
[1777529192266,32.99,75611.0,0.9,0.52537,0.00017,27.64941]
[1777529192283,32.99,75612.99,0.9,0.52572,0.00017,27.64547]
[1777529192635,32.99,75618.05,0.9,0.5266,0.00017,27.64332]
[1777529193996,32.99,75618.05,0.9,0.5266,0.00017,27.64332]
[1777529194097,32.99,75620.06,0.9,0.52695,0.00017,27.64242]
[1777529199597,32.99,75622.87,0.9,0.52743,0.00017,27.64114]
[1777529199615,32.99,75622.87,0.9,0.52743,0.00017,27.64114]
[1777529199684,32.99,75626.64,0.9,0.52809,0.00017,27.63936]
[1777529200557,32.99,75626.64,0.9,0.52809,0.00017,27.63936]
[1777529200837,32.99,75626.64,0.9,0.52809,0.00017,27.63936]
[1777529201698,32.99,75637.55,0.9,0.52998,0.00017,27.63376]
[1777529202557,32.99,75637.55,0.9,0.52998,0.00017,27.63376]
[1777529203563,32.99,75637.93,0.9,0.53005,0.00017,27.63356]
[1777529204712,33.0,75637.93,0.9,0.53005,0.00017,27.63356]
[1777529205726,33.0,75645.49,0.9,0.53136,0.00017,27.62931]
[1777529206558,33.0,75645.49,0.9,0.53136,0.00017,27.62931]
[1777529207080,33.0,75645.49,0.9,0.53136,0.00017,27.62931]
[1777529209658,33.0,75649.8,0.9,0.5321,0.00017,27.62675]
[1777529214788,33.0,75649.95,0.9,0.53213,0.00017,27.62666]
[1777529219619,33.0,75650.89,0.9,0.53229,0.00017,27.62609]
[1777529220557,33.0,75646.93,0.9,0.53161,0.00017,27.62847]
[1777529223851,33.0,75636.28,0.9,0.52976,0.00017,27.63447]
[1777529227079,33.0,75634.72,0.9,0.52948,0.00017,27.6353]
[1777529229573,33.0,75633.91,0.9,0.52934,0.00017,27.63573]
[1777529234929,33.01,75631.57,0.9,0.52894,0.00017,27.63694]
[1777529239965,33.01,75634.49,0.9,0.52944,0.00017,27.63543]
[1777529242490,33.01,75635.28,0.9,0.52958,0.00017,27.63501]
[1777529246826,33.01,75632.8,0.9,0.52915,0.00017,27.63631]
[1777529248777,33.01,75632.75,0.9,0.52914,0.00017,27.63634]
[1777529249030,33.01,75630.98,0.9,0.52883,0.00017,27.63725]
[1777529252054,33.0,75622.62,0.9,0.52739,0.00017,27.63816]
[1777529257089,33.0,75621.09,0.9,0.52712,0.00017,27.63885]
[1777529262124,32.99,75621.49,0.9,0.5272,0.00017,27.63865]
[1777529263548,32.99,75620.13,0.9,0.52696,0.00017,27.63927]
[1777529264139,32.99,75628.16,0.9,0.52836,0.00017,27.63548]
[1777529264756,32.99,75628.16,0.9,0.52836,0.00017,27.63548]
[1777529265146,32.99,75635.47,0.9,0.52962,0.00017,27.63174]
[1777529267160,32.99,75633.48,0.9,0.52928,0.00017,27.63279]
[1777529271259,32.99,75628.32,0.9,0.52838,0.00017,27.63541]
[1777529271269,33.0,75628.41,0.9,0.5284,0.00017,27.63537]
[1777529277230,32.99,75622.84,0.9,0.52743,0.00017,27.63804]
[1777529281777,32.99,75625.61,0.9,0.52791,0.00017,27.63673]
[1777529282265,32.99,75626.69,0.9,0.5281,0.00017,27.63621]
[1777529283659,32.99,75629.31,0.9,0.52855,0.00017,27.63492]
[1777529284279,32.99,75625.06,0.9,0.52781,0.00017,27.63699]
[1777529289314,32.99,75624.17,0.9,0.52766,0.00017,27.63741]
[1777529290612,32.99,75622.16,0.9,0.52731,0.00017,27.63835]
[1777529290668,32.99,75622.16,0.9,0.52731,0.00017,27.63835]
[1777529291328,32.99,75616.39,0.9,0.52631,0.00017,27.64092]
[1777529296364,32.99,75613.36,0.9,0.52578,0.00017,27.6422]
[1777529301399,33.0,75614.05,0.9,0.5259,0.00017,27.64192]
[1777529306434,33.0,75613.16,0.9,0.52574,0.00017,27.6423]
[1777529307628,33.0,75613.16,0.9,0.52574,0.00017,27.6423]
[1777529307870,33.0,75613.16,0.9,0.52574,0.00017,27.6423]
[1777529308035,33.0,75613.16,0.9,0.52574,0.00017,27.6423]
[1777529308907,33.0,75611.31,0.9,0.52542,0.00017,27.64305]
[1777529314216,33.0,75608.1,0.9,0.52487,0.00017,27.6412]
[1777529314310,33.0,75608.23,0.9,0.52489,0.00017,27.64115]
[1777529319012,33.0,75611.99,0.9,0.52554,0.00017,27.63965]
[1777529324560,32.99,75610.93,0.9,0.52536,0.00017,27.64006]
[1777529329595,32.99,75611.23,0.9,0.52542,0.00017,27.63993]
[1777529334629,32.98,75612.23,0.9,0.52559,0.00017,27.63952]
[1777529339911,32.98,75612.81,0.9,0.52569,0.00017,27.63928]
[1777529339934,32.98,75612.81,0.9,0.52569,0.00017,27.63928]
[1777529345707,32.97,75608.21,0.9,0.5249,0.00017,27.64111]
[1777529350742,32.97,75606.96,0.9,0.52468,0.00017,27.64158]
[1777529353910,32.97,75606.42,0.9,0.52459,0.00017,27.64179]
[1777529359804,32.96,75606.87,0.9,0.52467,0.00017,27.64161]
[1777529364841,32.96,75613.71,0.9,0.52586,0.00017,27.63887]
[1777529369876,32.96,75618.04,0.9,0.52661,0.00017,27.637]
[1777529374910,32.95,75618.9,0.9,0.52677,0.00017,27.63348]
[1777529379946,32.95,75618.48,0.9,0.5267,0.00017,27.63366]
[1777529384686,32.94,75616.61,0.9,0.52637,0.00017,27.63447]
[1777529384981,32.94,75615.91,0.9,0.52625,0.00017,27.63478]
[1777529390016,32.94,75615.06,0.9,0.5261,0.00017,27.63514]
[1777529395051,32.94,75616.69,0.9,0.52639,0.00017,27.63444]
[1777529400086,32.94,75609.64,0.9,0.52516,0.00017,27.63737]
[1777529401205,32.94,75609.64,0.9,0.52516,0.00017,27.63737]
[1777529402161,32.94,75607.34,0.9,0.52476,0.00017,27.63827]
[1777529403169,32.94,75602.97,0.9,0.524,0.00017,27.6399]
[1777529404321,32.94,75598.68,0.9,0.52325,0.00017,27.6414]
[1777529406775,32.94,75592.77,0.9,0.52222,0.00017,27.64332]
[1777529410962,32.94,75585.43,0.9,0.52094,0.00017,27.64544]
[1777529415171,32.94,75589.88,0.9,0.52172,0.00017,27.64418]
[1777529420226,32.94,75594.21,0.9,0.52247,0.00017,27.64287]
[1777529425268,32.94,75591.68,0.9,0.52203,0.00017,27.64365]
[1777529430303,32.94,75589.34,0.9,0.52162,0.00017,27.64434]
[1777529435338,32.94,75586.57,0.9,0.52114,0.00017,27.642]
[1777529439952,32.94,75586.35,0.9,0.5211,0.00017,27.64206]
[1777529445407,32.94,75586.53,0.9,0.52113,0.00017,27.64201]
[1777529450443,32.94,75587.23,0.9,0.52126,0.00017,27.64182]
[1777529455478,32.94,75587.47,0.9,0.5213,0.00017,27.64175]
[1777529458822,32.94,75588.03,0.9,0.5214,0.00017,27.64159]
[1777529459506,32.94,75597.56,0.9,0.52306,0.00017,27.63866]
[1777529460220,32.94,75597.56,0.9,0.52306,0.00017,27.63866]
[1777529460337,32.94,75597.56,0.9,0.52306,0.00017,27.63866]
[1777529463969,32.94,75603.84,0.9,0.52415,0.00017,27.63646]
[1777529469986,32.94,75604.28,0.9,0.52423,0.00017,27.63629]
[1777529470005,32.94,75604.28,0.9,0.52423,0.00017,27.63629]
[1777529472596,32.94,75598.23,0.9,0.52317,0.00017,27.63843]
[1777529477632,32.94,75596.77,0.9,0.52292,0.00017,27.63892]
[1777529482283,32.94,75597.17,0.9,0.52299,0.00017,27.63878]
[1777529483673,32.94,75587.16,0.9,0.52124,0.00017,27.64184]
[1777529486841,32.94,75585.12,0.9,0.52089,0.00017,27.64239]
[1777529488136,32.94,75584.89,0.9,0.52085,0.00017,27.64245]
[1777529488147,32.94,75584.89,0.9,0.52085,0.00017,27.64245]
[1777529488252,32.94,75584.89,0.9,0.52085,0.00017,27.64245]
[1777529488268,32.94,75584.89,0.9,0.52085,0.00017,27.64245]
[1777529488709,32.94,75579.17,0.9,0.51985,0.00017,27.64389]
[1777529489925,32.94,75579.17,0.9,0.51985,0.00017,27.64389]
[1777529489940,32.94,75579.17,0.9,0.51985,0.00017,27.64389]
[1777529492444,32.94,75575.32,0.9,0.51918,0.00017,27.64476]
[1777529492501,32.94,75575.32,0.9,0.51918,0.00017,27.64476]
[1777529492505,32.94,75575.32,0.9,0.51918,0.00017,27.64476]
[1777529492577,32.94,75575.32,0.9,0.51918,0.00017,27.64476]
[1777529492755,32.93,75570.66,0.9,0.51837,0.00017,27.64259]
[1777529493255,32.93,75570.66,0.9,0.51837,0.00017,27.64259]
[1777529493345,32.93,75570.66,0.9,0.51837,0.00017,27.64259]
[1777529493404,32.93,75566.24,0.9,0.5176,0.00017,27.64338]
[1777529493590,32.93,75566.24,0.9,0.5176,0.00017,27.64338]
[1777529493744,32.93,75555.5,0.9,0.51572,0.00017,27.64489]
[1777529495558,32.93,75555.5,0.9,0.51572,0.00017,27.64489]
[1777529496063,32.93,75550.15,0.9,0.51479,0.00017,27.6454]
[1777529496066,32.93,75550.15,0.9,0.51479,0.00017,27.6454]
[1777529496310,32.93,75550.15,0.9,0.51479,0.00017,27.6454]
[1777529496486,32.93,75552.82,0.9,0.51526,0.00017,27.64516]
[1777529496684,32.93,75552.82,0.9,0.51526,0.00017,27.64516]
[1777529498095,32.93,75554.86,0.9,0.51561,0.00017,27.64496]
[1777529498131,32.93,75554.86,0.9,0.51561,0.00017,27.64496]
[1777529498186,32.94,75553.67,0.9,0.5154,0.00017,27.64508]
[1777529499169,32.94,75553.67,0.9,0.5154,0.00017,27.64508]
[1777529499457,32.94,75553.67,0.9,0.5154,0.00017,27.64508]
[1777529499741,32.93,75553.02,0.9,0.51529,0.00017,27.64514]
[1777529504752,32.93,75551.51,0.9,0.51503,0.00017,27.64529]
[1777529509855,32.93,75549.99,0.9,0.51476,0.00017,27.64542]
[1777529512656,32.93,75551.06,0.9,0.51495,0.00017,27.64533]
[1777529519159,32.93,75554.37,0.9,0.51553,0.00017,27.64501]
[1777529520558,32.93,75558.25,0.9,0.5162,0.00017,27.64456]
[1777529520591,32.93,75558.25,0.9,0.5162,0.00017,27.64456]
[1777529520933,32.93,75561.73,0.9,0.51681,0.00017,27.64409]
[1777529522697,32.93,75563.29,0.9,0.51708,0.00017,27.64385]
[1777529522828,32.93,75563.29,0.9,0.51708,0.00017,27.64385]
[1777529524109,32.93,75567.11,0.9,0.51775,0.00017,27.64323]
[1777529527066,32.92,75570.4,0.9,0.51833,0.00017,27.64263]
[1777529533019,32.92,75575.81,0.9,0.51927,0.00017,27.64152]
[1777529536557,32.92,75575.45,0.9,0.51921,0.00017,27.6416]
[1777529536575,32.92,75575.45,0.9,0.51921,0.00017,27.6416]
[1777529546110,32.92,75566.23,0.9,0.5176,0.00017,27.64338]
[1777529546847,32.92,75566.23,0.9,0.5176,0.00017,27.64338]
[1777529548004,32.92,75563.68,0.9,0.51715,0.00017,27.64379]
[1777529553159,32.93,75560.22,0.9,0.51655,0.00017,27.64117]
[1777529555556,32.93,75559.92,0.9,0.5165,0.00017,27.64122]
[1777529556532,32.93,75567.1,0.9,0.51775,0.00017,27.64011]
[1777529557219,32.93,75567.1,0.9,0.51775,0.00017,27.64011]
[1777529563229,32.93,75569.87,0.9,0.51823,0.00017,27.63961]
[1777529565902,32.93,75568.81,0.9,0.51805,0.00017,27.63981]
[1777529567065,32.93,75563.97,0.9,0.5172,0.00017,27.64063]
[1777529572482,32.93,75563.24,0.9,0.51707,0.00017,27.64074]
[1777529578333,32.94,75566.43,0.9,0.51763,0.00017,27.64023]
[1777529583369,32.94,75564.71,0.9,0.51733,0.00017,27.64051]
[1777529585069,32.94,75565.16,0.9,0.51741,0.00017,27.64044]
[1777529587554,32.94,75565.17,0.9,0.51741,0.00017,27.64044]
[1777529589747,32.94,75564.34,0.9,0.51727,0.00017,27.64058]
[1777529594539,32.95,75564.51,0.9,0.51729,0.00017,27.64055]
[1777529594600,32.95,75564.51,0.9,0.51729,0.00017,27.64055]
[1777529594630,32.95,75564.51,0.9,0.51729,0.00017,27.64055]
[1777529594615,32.95,75562.56,0.9,0.51695,0.00017,27.64085]
[1777529595453,32.95,75557.58,0.9,0.51609,0.00017,27.64152]
[1777529598400,32.95,75553.92,0.9,0.51545,0.00017,27.64193]
[1777529603509,32.94,75553.08,0.9,0.5153,0.00017,27.64202]
[1777529605165,32.94,75553.44,0.9,0.51536,0.00017,27.64198]
[1777529605522,32.94,75554.32,0.9,0.51552,0.00017,27.64189]
[1777529605701,32.94,75554.32,0.9,0.51552,0.00017,27.64189]
[1777529611566,32.94,75559.58,0.9,0.51644,0.00017,27.63814]
[1777529612864,32.94,75559.83,0.9,0.51648,0.00017,27.63811]
[1777529613557,32.94,75559.83,0.9,0.51648,0.00017,27.63811]
[1777529613580,32.94,75564.2,0.9,0.51724,0.00017,27.63747]
[1777529618559,32.94,75569.51,0.9,0.51817,0.00017,27.63656]
[1777529623649,32.94,75570.68,0.9,0.51837,0.00017,27.63634]
[1777529628685,32.95,75570.75,0.9,0.51838,0.00017,27.63633]
[1777529633720,32.95,75572.04,0.9,0.51861,0.00017,27.63608]
[1777529638754,32.95,75571.52,0.9,0.51852,0.00017,27.63618]
[1777529643813,32.95,75569.97,0.9,0.51825,0.00017,27.63648]
[1777529645789,32.95,75564.19,0.9,0.51724,0.00017,27.63748]
[1777529647031,32.95,75563.72,0.9,0.51716,0.00017,27.63755]
[1777529647062,32.95,75563.72,0.9,0.51716,0.00017,27.63755]
[1777529652853,32.95,75561.54,0.9,0.51678,0.00017,27.63788]
[1777529658311,32.96,75559.85,0.9,0.51648,0.00017,27.63811]
[1777529663316,32.96,75560.2,0.9,0.51654,0.00017,27.63807]
[1777529668965,32.96,75561.43,0.9,0.51676,0.00017,27.6379]
[1777529674000,32.97,75558.3,0.9,0.51621,0.00017,27.63519]
[1777529680042,32.97,75558.26,0.9,0.5162,0.00017,27.6352]
[1777529681225,32.97,75558.26,0.9,0.5162,0.00017,27.6352]
[1777529681557,32.97,75558.26,0.9,0.5162,0.00017,27.6352]
[1777529682058,32.97,75568.07,0.9,0.51791,0.00017,27.63372]
[1777529687093,32.97,75570.02,0.9,0.51825,0.00017,27.63336]
[1777529690523,32.97,75569.36,0.9,0.51814,0.00017,27.63348]
[1777529696155,32.97,75569.54,0.9,0.51817,0.00017,27.63345]
[1777529701190,32.97,75565.48,0.9,0.51746,0.00017,27.63415]
[1777529706226,32.97,75566.03,0.9,0.51756,0.00017,27.63407]
[1777529711260,32.97,75566.83,0.9,0.5177,0.00017,27.63393]
[1777529716296,32.98,75566.71,0.9,0.51767,0.00017,27.63396]
[1777529722338,32.98,75566.54,0.9,0.51764,0.00017,27.63399]
[1777529725515,32.98,75566.46,0.9,0.51763,0.00017,27.634]
[1777529725834,32.98,75566.57,0.9,0.51765,0.00017,27.63398]
[1777529726012,32.98,75566.57,0.9,0.51765,0.00017,27.63398]
[1777529726019,32.98,75566.57,0.9,0.51765,0.00017,27.63398]
[1777529726086,32.98,75566.57,0.9,0.51765,0.00017,27.63398]
[1777529726365,32.99,75577.52,0.9,0.51956,0.00017,27.63182]
[1777529727372,32.99,75583.3,0.9,0.52056,0.00017,27.63042]
[1777529727897,32.99,75583.3,0.9,0.52056,0.00017,27.63042]
[1777529733871,32.98,75583.19,0.9,0.52055,0.00017,27.62732]
[1777529734024,32.98,75583.19,0.9,0.52055,0.00017,27.62732]
[1777529734734,32.98,75583.19,0.9,0.52055,0.00017,27.62732]
[1777529735429,32.98,75591.97,0.9,0.52207,0.00017,27.62486]
[1777529740464,32.98,75593.53,0.9,0.52235,0.00017,27.62438]
[1777529745499,32.98,75592.5,0.9,0.52217,0.00017,27.6247]
[1777529750533,32.98,75593.83,0.9,0.5224,0.00017,27.62428]
[1777529751274,32.98,75593.83,0.9,0.5224,0.00017,27.62428]
[1777529751287,32.98,75593.83,0.9,0.5224,0.00017,27.62428]
[1777529752753,32.98,75592.88,0.9,0.52223,0.00017,27.62458]
[1777529752765,32.98,75592.88,0.9,0.52223,0.00017,27.62458]
[1777529754558,32.98,75591.68,0.9,0.52203,0.00017,27.62494]
[1777529754561,32.98,75584.69,0.9,0.52081,0.00017,27.62692]
[1777529759597,32.98,75583.77,0.9,0.52065,0.00017,27.62717]
[1777529764632,32.98,75586.25,0.9,0.52108,0.00017,27.62651]
[1777529767056,32.98,75586.9,0.9,0.52119,0.00017,27.62633]
[1777529770300,32.99,75586.57,0.9,0.52113,0.00017,27.62642]
[1777529774701,32.99,75593.22,0.9,0.52229,0.00017,27.62448]
[1777529778614,32.99,75591.56,0.9,0.522,0.00017,27.62499]
[1777529783765,32.99,75587.25,0.9,0.52125,0.00017,27.62624]
[1777529788800,33.0,75588.45,0.9,0.52146,0.00017,27.62591]
[1777529791557,33.0,75586.99,0.9,0.5212,0.00017,27.62632]
[1777529791820,33.0,75581.71,0.9,0.52028,0.00017,27.62458]
[1777529796855,33.0,75579.18,0.9,0.51984,0.00017,27.62519]
[1777529797056,33.0,75579.18,0.9,0.51984,0.00017,27.62519]
[1777529797565,33.0,75579.18,0.9,0.51984,0.00017,27.62519]
[1777529800354,33.0,75579.54,0.9,0.51991,0.00017,27.62511]
[1777529800392,33.0,75579.54,0.9,0.51991,0.00017,27.62511]
[1777529800611,33.0,75579.54,0.9,0.51991,0.00017,27.62511]
[1777529805919,33.0,75589.65,0.9,0.52167,0.00017,27.62244]
[1777529809846,33.01,75591.74,0.9,0.52203,0.00017,27.62183]
[1777529814981,33.01,75597.07,0.9,0.52296,0.00017,27.62015]
[1777529820019,33.01,75595.0,0.9,0.5226,0.00017,27.62082]
[1777529823831,33.01,75591.33,0.9,0.52196,0.00017,27.62196]
[1777529825052,33.01,75584.92,0.9,0.52084,0.00017,27.62377]
[1777529830087,33.01,75585.9,0.9,0.52101,0.00017,27.62351]
[1777529835122,33.01,75586.03,0.9,0.52103,0.00017,27.62347]
[1777529837054,33.01,75584.94,0.9,0.52084,0.00017,27.62376]
[1777529842534,33.02,75586.23,0.9,0.52107,0.00017,27.62342]
[1777529848213,33.02,75588.58,0.9,0.52148,0.00017,27.62277]
[1777529850435,33.02,75588.7,0.9,0.5215,0.00017,27.62274]
[1777529850488,33.02,75588.7,0.9,0.5215,0.00017,27.62274]
[1777529852241,33.02,75595.91,0.9,0.52275,0.00017,27.61742]
[1777529857276,33.02,75595.24,0.9,0.52263,0.00017,27.61764]
[1777529862311,33.03,75597.81,0.9,0.52308,0.00017,27.61681]
[1777529863232,33.03,75597.81,0.9,0.52308,0.00017,27.61681]
[1777529863236,33.03,75597.81,0.9,0.52308,0.00017,27.61681]
[1777529863695,33.03,75597.81,0.9,0.52308,0.00017,27.61681]
[1777529863797,33.03,75588.19,0.9,0.52141,0.00017,27.61976]
[1777529864302,33.03,75588.19,0.9,0.52141,0.00017,27.61976]
[1777529867053,33.03,75589.75,0.9,0.52168,0.00017,27.61932]
[1777529872382,33.03,75591.15,0.9,0.52192,0.00017,27.61891]
[1777529877417,33.04,75592.88,0.9,0.52222,0.00017,27.61839]
[1777529882452,33.04,75592.11,0.9,0.52208,0.00017,27.61863]
[1777529886245,33.04,75590.36,0.9,0.52178,0.00017,27.61915]
[1777529891515,33.04,75587.95,0.9,0.52136,0.00017,27.61985]
[1777529896550,33.05,75588.82,0.9,0.52151,0.00017,27.6196]
[1777529901602,33.05,75588.14,0.9,0.52139,0.00017,27.6198]
[1777529902257,33.05,75588.14,0.9,0.52139,0.00017,27.6198]
[1777529902283,33.05,75588.14,0.9,0.52139,0.00017,27.6198]
[1777529904623,33.05,75597.29,0.9,0.52298,0.00017,27.61701]
[1777529905992,33.05,75597.29,0.9,0.52298,0.00017,27.61701]
[1777529906095,33.05,75597.63,0.9,0.52304,0.00017,27.6169]
[1777529906637,33.05,75604.53,0.9,0.52424,0.00017,27.61449]
[1777529910112,33.05,75607.08,0.9,0.52468,0.00017,27.61353]
[1777529915701,33.05,75615.29,0.9,0.52611,0.00017,27.60711]
[1777529920736,33.06,75616.61,0.9,0.52634,0.00017,27.60655]
[1777529923140,33.06,75617.51,0.9,0.52649,0.00017,27.60616]
[1777529923280,33.06,75617.51,0.9,0.52649,0.00017,27.60616]
[1777529923761,33.06,75617.51,0.9,0.52649,0.00017,27.60616]
[1777529923822,33.06,75620.78,0.9,0.52706,0.00017,27.60471]
[1777529926778,33.06,75627.44,0.9,0.52822,0.00017,27.60158]
[1777529927373,33.06,75627.44,0.9,0.52822,0.00017,27.60158]
[1777529927785,33.06,75625.63,0.9,0.5279,0.00017,27.60246]
[1777529929799,33.06,75619.07,0.9,0.52676,0.00017,27.60548]
[1777529931702,33.06,75615.58,0.9,0.52616,0.00017,27.607]
[1777529931993,33.06,75615.58,0.9,0.52616,0.00017,27.607]
[1777529932009,33.06,75615.58,0.9,0.52616,0.00017,27.607]
[1777529932072,33.06,75608.0,0.9,0.52484,0.00017,27.61007]
[1777529932264,33.06,75608.0,0.9,0.52484,0.00017,27.61007]
[1777529932305,33.06,75608.0,0.9,0.52484,0.00017,27.61007]
[1777529933732,33.06,75607.54,0.9,0.52476,0.00017,27.61024]
[1777529939869,33.05,75604.29,0.9,0.5242,0.00017,27.61145]
[1777529940687,33.05,75604.29,0.9,0.5242,0.00017,27.61145]
[1777529945421,33.05,75606.36,0.9,0.52456,0.00017,27.61068]
[1777529950949,33.05,75601.09,0.9,0.52364,0.00017,27.61258]
[1777529955693,33.04,75600.88,0.9,0.52361,0.00017,27.61265]
[1777529955792,33.04,75600.88,0.9,0.52361,0.00017,27.61265]
[1777529955806,33.04,75600.88,0.9,0.52361,0.00017,27.61265]
[1777529955984,33.04,75608.03,0.9,0.52485,0.00017,27.61003]
[1777529956991,33.04,75615.69,0.9,0.52618,0.00017,27.60692]
[1777529962026,33.04,75618.3,0.9,0.52664,0.00017,27.60579]
[1777529967061,33.05,75620.3,0.9,0.52698,0.00017,27.6049]
[1777529972096,33.05,75621.97,0.9,0.52727,0.00017,27.60102]
[1777529977131,33.05,75626.61,0.9,0.52808,0.00017,27.59884]
[1777529982166,33.05,75628.2,0.9,0.52835,0.00017,27.59807]
[1777529987201,33.06,75629.86,0.9,0.52864,0.00017,27.59726]
[1777529992236,33.06,75630.89,0.9,0.52881,0.00017,27.59675]
[1777529997271,33.07,75630.96,0.9,0.52882,0.00017,27.59673]
[1777530002306,33.07,75631.56,0.9,0.52893,0.00017,27.59643]
[1777530007341,33.07,75626.47,0.9,0.52804,0.00017,27.59896]
[1777530012377,33.08,75622.97,0.9,0.52743,0.00017,27.60062]
[1777530017413,33.08,75622.24,0.9,0.52731,0.00017,27.60096]
[1777530022391,33.08,75621.89,0.9,0.52724,0.00017,27.60113]
[1777530022446,33.08,75621.47,0.9,0.52717,0.00017,27.60132]
[1777530023503,33.08,75621.47,0.9,0.52717,0.00017,27.60132]
[1777530023596,33.08,75621.65,0.9,0.5272,0.00017,27.60123]
[1777530024496,33.08,75621.65,0.9,0.5272,0.00017,27.60123]
[1777530024499,33.08,75619.63,0.9,0.52685,0.00017,27.60215]
[1777530031510,33.07,75622.03,0.9,0.52727,0.00017,27.59791]
[1777530034492,33.07,75622.62,0.9,0.52738,0.00017,27.59763]
[1777530034531,33.07,75622.57,0.9,0.52737,0.00017,27.59765]
[1777530035655,33.07,75622.57,0.9,0.52737,0.00017,27.59765]
[1777530035756,33.07,75625.34,0.9,0.52785,0.00017,27.59636]
[1777530041580,33.07,75628.87,0.9,0.52846,0.00017,27.59466]
[1777530046615,33.08,75629.26,0.9,0.52853,0.00017,27.59447]
[1777530051649,33.08,75629.02,0.9,0.52848,0.00017,27.5946]
[1777530053068,33.08,75629.02,0.9,0.52848,0.00017,27.5946]
[1777530053556,33.08,75629.95,0.9,0.52864,0.00017,27.59414]
[1777530054186,33.08,75629.95,0.9,0.52864,0.00017,27.59414]
[1777530054208,33.08,75629.95,0.9,0.52864,0.00017,27.59414]
[1777530054197,33.08,75637.87,0.9,0.53002,0.00017,27.59002]
[1777530056145,33.08,75640.36,0.9,0.53045,0.00017,27.58866]
[1777530056156,33.08,75640.36,0.9,0.53045,0.00017,27.58866]
[1777530057379,33.08,75642.23,0.9,0.53077,0.00017,27.58762]
[1777530058822,33.08,75642.86,0.9,0.53088,0.00017,27.58726]
[1777530062865,33.08,75641.65,0.9,0.53067,0.00017,27.58794]
[1777530063035,33.08,75641.65,0.9,0.53067,0.00017,27.58794]
[1777530063074,33.08,75641.65,0.9,0.53067,0.00017,27.58794]
[1777530063149,33.08,75641.65,0.9,0.53067,0.00017,27.58794]
[1777530063213,33.08,75641.44,0.9,0.53064,0.00017,27.58806]
[1777530064076,33.08,75641.44,0.9,0.53064,0.00017,27.58806]
[1777530064126,33.08,75626.27,0.9,0.528,0.00017,27.59595]
[1777530065081,33.08,75616.3,0.9,0.52627,0.00017,27.60048]
[1777530065511,33.08,75616.3,0.9,0.52627,0.00017,27.60048]
[1777530065559,33.08,75616.3,0.9,0.52627,0.00017,27.60048]
[1777530065748,33.08,75607.88,0.9,0.52481,0.00017,27.60389]
[1777530069158,33.08,75606.5,0.9,0.52457,0.00017,27.60442]
[1777530070783,33.08,75615.5,0.9,0.52614,0.00017,27.60081]
[1777530075818,33.07,75616.49,0.9,0.52631,0.00017,27.60038]
[1777530079609,33.07,75616.25,0.9,0.52627,0.00017,27.60047]
[1777530079747,33.07,75616.25,0.9,0.52627,0.00017,27.60047]
[1777530079846,33.07,75612.52,0.9,0.52562,0.00017,27.60203]
[1777530080761,33.07,75612.52,0.9,0.52562,0.00017,27.60203]
[1777530080821,33.07,75612.52,0.9,0.52562,0.00017,27.60203]
[1777530080853,33.07,75608.14,0.9,0.52486,0.00017,27.60377]
[1777530083931,33.07,75608.87,0.9,0.52499,0.00017,27.60349]
[1777530086103,33.07,75614.26,0.9,0.52593,0.00017,27.60131]
[1777530090923,33.06,75607.08,0.9,0.52468,0.00017,27.60417]
[1777530095274,33.06,75604.84,0.9,0.52429,0.00017,27.60187]
[1777530105023,33.06,75603.9,0.9,0.52413,0.00017,27.60221]
[1777530107481,33.06,75603.49,0.9,0.52406,0.00017,27.60236]
[1777530108044,33.06,75603.68,0.9,0.52409,0.00017,27.60229]
[1777530111782,33.06,75600.83,0.9,0.5236,0.00017,27.6033]
[1777530111898,33.06,75600.83,0.9,0.5236,0.00017,27.6033]
[1777530113079,33.06,75611.55,0.9,0.52546,0.00017,27.59927]
[1777530118114,33.06,75611.76,0.9,0.5255,0.00017,27.59919]
[1777530123149,33.06,75610.9,0.9,0.52535,0.00017,27.59953]
[1777530124518,33.06,75609.99,0.9,0.52519,0.00017,27.59989]
[1777530125863,33.06,75607.96,0.9,0.52484,0.00017,27.60069]
[1777530130922,33.05,75601.02,0.9,0.52363,0.00017,27.60323]
[1777530136240,33.05,75601.04,0.9,0.52364,0.00017,27.60322]
[1777530141275,33.05,75600.77,0.9,0.52359,0.00017,27.60331]
[1777530146310,33.05,75601.07,0.9,0.52365,0.00017,27.6032]
[1777530150287,33.04,75601.22,0.9,0.52367,0.00017,27.60315]
[1777530151345,33.04,75594.2,0.9,0.52245,0.00017,27.60235]
[1777530156380,33.04,75592.73,0.9,0.5222,0.00017,27.6028]
[1777530161239,33.04,75592.94,0.9,0.52223,0.00017,27.60274]
[1777530166450,33.04,75594.76,0.9,0.52255,0.00017,27.60216]
[1777530172265,33.04,75594.05,0.9,0.52243,0.00017,27.60239]
[1777530172380,33.03,75594.19,0.9,0.52245,0.00017,27.60234]
[1777530172492,33.03,75600.49,0.9,0.52355,0.00017,27.60026]
[1777530173499,33.03,75608.36,0.9,0.52492,0.00017,27.59737]
[1777530179119,33.03,75609.91,0.9,0.52519,0.00017,27.59676]
[1777530184575,33.04,75609.75,0.9,0.52516,0.00017,27.59682]
[1777530186517,33.04,75609.88,0.9,0.52518,0.00017,27.59677]
[1777530191625,33.04,75606.43,0.9,0.52458,0.00017,27.59811]
[1777530194931,33.04,75606.5,0.9,0.52459,0.00017,27.59808]
[1777530195043,33.04,75606.5,0.9,0.52459,0.00017,27.59808]
[1777530195144,33.04,75606.42,0.9,0.52458,0.00017,27.59811]
[1777530200688,33.03,75605.92,0.9,0.52449,0.00017,27.5983]
[1777530205718,33.03,75605.22,0.9,0.52437,0.00017,27.59856]
[1777530205723,33.03,75604.9,0.9,0.52432,0.00017,27.59867]
[1777530210758,33.03,75606.69,0.9,0.52463,0.00017,27.598]
[1777530211430,33.03,75606.69,0.9,0.52463,0.00017,27.598]
[1777530211765,33.03,75607.42,0.9,0.52476,0.00017,27.59459]
[1777530216800,33.03,75608.44,0.9,0.52494,0.00017,27.59419]
[1777530221835,33.02,75607.01,0.9,0.52469,0.00017,27.59474]
[1777530226622,33.02,75607.68,0.9,0.52481,0.00017,27.59448]
[1777530226870,33.02,75607.75,0.9,0.52482,0.00017,27.59445]
[1777530231567,33.02,75606.16,0.9,0.52454,0.00017,27.59506]
[1777530231876,33.02,75606.16,0.9,0.52454,0.00017,27.59506]
[1777530236940,33.02,75611.78,0.9,0.52552,0.00017,27.59285]
[1777530241974,33.02,75611.14,0.9,0.52541,0.00017,27.59311]
[1777530243551,33.02,75612.48,0.9,0.52564,0.00017,27.59256]
[1777530243571,33.02,75612.48,0.9,0.52564,0.00017,27.59256]
[1777530243989,33.02,75606.75,0.9,0.52465,0.00017,27.59483]
[1777530247311,33.02,75603.67,0.9,0.52411,0.00017,27.59598]
[1777530250434,33.02,75602.12,0.9,0.52384,0.00017,27.59653]
[1777530251038,33.02,75607.03,0.9,0.52469,0.00017,27.59472]
[1777530256073,33.02,75608.84,0.9,0.52501,0.00017,27.59402]
[1777530259844,33.02,75608.15,0.9,0.52489,0.00017,27.59429]
[1777530260101,33.01,75606.69,0.9,0.52464,0.00017,27.59485]
[1777530260577,33.01,75606.69,0.9,0.52464,0.00017,27.59485]
[1777530261107,33.01,75603.6,0.9,0.5241,0.00017,27.596]
[1777530266143,33.01,75603.8,0.9,0.52413,0.00017,27.59592]
[1777530271178,33.01,75603.77,0.9,0.52413,0.00017,27.5928]
[1777530274776,33.01,75603.61,0.9,0.5241,0.00017,27.59285]
[1777530274796,33.01,75603.61,0.9,0.5241,0.00017,27.59285]
[1777530275206,33.01,75601.81,0.9,0.52379,0.00017,27.5935]
[1777530281248,33.01,75599.2,0.9,0.52334,0.00017,27.5944]
[1777530283259,33.01,75597.8,0.9,0.52309,0.00017,27.59488]
[1777530283525,33.01,75595.38,0.9,0.52267,0.00017,27.59567]
[1777530283533,33.01,75595.38,0.9,0.52267,0.00017,27.59567]
[1777530283717,33.01,75595.38,0.9,0.52267,0.00017,27.59567]
[1777530284269,33.01,75599.57,0.9,0.5234,0.00017,27.59428]
[1777530286874,33.0,75600.41,0.9,0.52355,0.00017,27.59399]
[1777530286885,33.0,75600.41,0.9,0.52355,0.00017,27.59399]
[1777530286973,33.0,75600.41,0.9,0.52355,0.00017,27.59399]
[1777530287290,33.0,75607.4,0.9,0.52477,0.00017,27.59143]
[1777530292325,33.01,75613.92,0.9,0.5259,0.00017,27.58881]
[1777530297363,33.01,75612.51,0.9,0.52565,0.00017,27.5894]
[1777530302399,33.01,75607.92,0.9,0.52485,0.00017,27.59123]
[1777530303223,33.01,75607.92,0.9,0.52485,0.00017,27.59123]
[1777530303406,33.01,75608.65,0.9,0.52498,0.00017,27.59095]
[1777530306458,33.01,75608.77,0.9,0.525,0.00017,27.5909]
[1777530306489,33.01,75608.43,0.9,0.52494,0.00017,27.59103]
[1777530306499,33.01,75608.43,0.9,0.52494,0.00017,27.59103]
[1777530312469,33.01,75617.01,0.9,0.52644,0.00017,27.5875]
[1777530316497,33.01,75622.4,0.9,0.52737,0.00017,27.58508]
[1777530321532,33.01,75620.51,0.9,0.52704,0.00017,27.58595]
[1777530326567,33.02,75620.26,0.9,0.527,0.00017,27.58607]
[1777530332611,33.02,75623.13,0.9,0.5275,0.00017,27.58163]
[1777530337256,33.02,75624.05,0.9,0.52766,0.00017,27.58119]
[1777530337270,33.02,75618.95,0.9,0.52677,0.00017,27.58353]
[1777530341477,33.02,75616.34,0.9,0.52632,0.00017,27.58467]
[1777530341674,33.02,75616.99,0.9,0.52643,0.00017,27.58439]
[1777530345398,33.02,75618.72,0.9,0.52673,0.00017,27.58363]
[1777530345884,33.02,75618.48,0.9,0.52669,0.00017,27.58374]
[1777530345950,33.02,75622.71,0.9,0.52742,0.00017,27.58183]
[1777530346708,33.02,75629.98,0.9,0.52869,0.00017,27.57831]
[1777530349207,33.02,75631.5,0.9,0.52895,0.00017,27.57754]
[1777530353558,33.03,75636.61,0.9,0.52984,0.00017,27.57488]
[1777530354530,33.03,75636.61,0.9,0.52984,0.00017,27.57488]
[1777530353758,33.03,75638.02,0.9,0.53008,0.00017,27.57412]
[1777530357852,33.03,75640.93,0.9,0.53059,0.00017,27.57252]
[1777530361288,33.03,75649.42,0.9,0.53206,0.00017,27.56758]
[1777530361491,33.03,75649.42,0.9,0.53206,0.00017,27.56758]
[1777530361659,33.03,75649.54,0.9,0.53208,0.00017,27.56751]
[1777530364205,33.03,75657.46,0.9,0.53346,0.00017,27.56255]
[1777530367034,33.03,75660.37,0.9,0.53396,0.00017,27.56065]
[1777530369782,33.03,75661.14,0.9,0.5341,0.00017,27.56013]
[1777530371557,33.03,75658.61,0.9,0.53366,0.00017,27.5618]
[1777530373898,33.03,75652.49,0.9,0.53259,0.00017,27.5657]
[1777530378932,33.03,75653.96,0.9,0.53285,0.00017,27.56479]
[1777530382542,33.03,75654.9,0.9,0.53301,0.00017,27.5642]
[1777530382939,33.03,75655.74,0.9,0.53316,0.00017,27.56366]
[1777530384815,33.03,75658.83,0.9,0.53369,0.00017,27.56167]
[1777530385557,33.03,75658.83,0.9,0.53369,0.00017,27.56167]
[1777530390011,33.03,75652.03,0.9,0.53251,0.00017,27.566]
[1777530395047,33.04,75652.69,0.9,0.53263,0.00017,27.56246]
[1777530397033,33.04,75656.13,0.9,0.53322,0.00017,27.5603]
[1777530402097,33.04,75655.95,0.9,0.53319,0.00017,27.56042]
[1777530403273,33.04,75655.95,0.9,0.53319,0.00017,27.56042]
[1777530409147,33.04,75653.44,0.9,0.53275,0.00017,27.56201]
[1777530414182,33.04,75654.24,0.9,0.53289,0.00017,27.56152]
[1777530418214,33.04,75647.93,0.9,0.5318,0.00017,27.56539]
[1777530423249,33.05,75642.12,0.9,0.53079,0.00017,27.56876]
[1777530428284,33.05,75644.01,0.9,0.53111,0.00017,27.56769]
[1777530433319,33.05,75643.99,0.9,0.53111,0.00017,27.5677]
[1777530438354,33.05,75643.79,0.9,0.53107,0.00017,27.56782]
[1777530442538,33.05,75642.13,0.9,0.53079,0.00017,27.56877]
[1777530443074,33.05,75642.35,0.9,0.53082,0.00017,27.56865]
[1777530443389,33.05,75639.25,0.9,0.53029,0.00017,27.57038]
[1777530448424,33.04,75638.03,0.9,0.53008,0.00017,27.57103]
[1777530453459,33.04,75637.47,0.9,0.52998,0.00017,27.56818]
[1777530458494,33.03,75635.73,0.9,0.52969,0.00017,27.5691]
[1777530460710,33.03,75634.81,0.9,0.52953,0.00017,27.56958]
[1777530461003,33.03,75634.81,0.9,0.52953,0.00017,27.56958]
[1777530461515,33.03,75640.55,0.9,0.53052,0.00017,27.56647]
[1777530461779,33.03,75640.55,0.9,0.53052,0.00017,27.56647]
[1777530467557,33.03,75638.31,0.9,0.53013,0.00017,27.56771]
[1777530472592,33.04,75638.69,0.9,0.5302,0.00017,27.56751]
[1777530476244,33.04,75638.34,0.9,0.53014,0.00017,27.56771]
[1777530476620,33.04,75635.63,0.9,0.52967,0.00017,27.56917]
[1777530477008,33.04,75635.63,0.9,0.52967,0.00017,27.56917]
[1777530482521,33.03,75631.81,0.9,0.529,0.00017,27.57115]
[1777530482931,33.03,75627.6,0.9,0.52827,0.00017,27.57325]
[1777530483276,33.03,75627.6,0.9,0.52827,0.00017,27.57325]
[1777530483669,33.03,75614.62,0.9,0.52602,0.00017,27.57917]
[1777530483814,33.03,75614.62,0.9,0.52602,0.00017,27.57917]
[1777530484484,33.03,75614.62,0.9,0.52602,0.00017,27.57917]
[1777530485806,33.03,75612.71,0.9,0.52568,0.00017,27.57997]
[1777530491725,33.04,75613.12,0.9,0.52575,0.00017,27.57981]
[1777530493283,33.04,75613.12,0.9,0.52575,0.00017,27.57981]
[1777530494698,33.04,75613.25,0.9,0.52577,0.00017,27.57976]
[1777530494746,33.04,75613.46,0.9,0.52581,0.00017,27.57967]
[1777530499781,33.04,75613.75,0.9,0.52586,0.00017,27.57954]
[1777530504127,33.03,75613.0,0.9,0.52573,0.00017,27.57985]
[1777530504174,33.03,75613.0,0.9,0.52573,0.00017,27.57985]
[1777530508235,33.03,75618.12,0.9,0.52663,0.00017,27.57765]
[1777530513879,33.02,75619.14,0.9,0.52681,0.00017,27.57404]
[1777530516695,33.02,75619.07,0.9,0.5268,0.00017,27.57407]
[1777530516900,33.01,75622.2,0.9,0.52734,0.00017,27.57265]
[1777530521935,33.02,75623.09,0.9,0.5275,0.00017,27.57224]
[1777530526970,33.02,75623.37,0.9,0.52754,0.00017,27.57212]
[1777530532005,33.03,75625.05,0.9,0.52783,0.00017,27.57134]
[1777530533854,33.03,75625.05,0.9,0.52783,0.00017,27.57134]
[1777530536792,33.03,75631.1,0.9,0.52888,0.00017,27.56836]
[1777530537040,33.03,75629.86,0.9,0.52867,0.00017,27.56899]
[1777530539592,33.03,75630.3,0.9,0.52875,0.00017,27.56877]
[1777530539610,33.03,75630.3,0.9,0.52875,0.00017,27.56877]
[1777530539684,33.03,75630.3,0.9,0.52875,0.00017,27.56877]
[1777530539736,33.03,75630.44,0.9,0.52877,0.00017,27.56869]
[1777530540631,33.02,75644.35,0.9,0.53119,0.00017,27.56115]
[1777530540881,33.02,75644.35,0.9,0.53119,0.00017,27.56115]
[1777530546293,33.02,75643.8,0.9,0.5311,0.00017,27.56146]
[1777530547025,33.02,75643.96,0.9,0.53113,0.00017,27.56136]
[1777530547654,33.02,75643.96,0.9,0.53113,0.00017,27.56136]
[1777530548089,33.02,75643.82,0.9,0.5311,0.00017,27.56144]
[1777530553151,33.01,75645.95,0.9,0.53148,0.00017,27.56018]
[1777530558187,33.01,75645.24,0.9,0.53135,0.00017,27.56059]
[1777530563222,33.01,75644.78,0.9,0.53127,0.00017,27.56087]
[1777530568257,33.02,75645.33,0.9,0.53136,0.00017,27.56056]
[1777530573292,33.02,75647.55,0.9,0.53175,0.00017,27.55611]
[1777530578326,33.01,75646.82,0.9,0.53163,0.00017,27.55653]
[1777530583362,33.01,75647.51,0.9,0.53175,0.00017,27.5561]
[1777530588397,33.0,75650.46,0.9,0.53227,0.00017,27.55431]
[1777530593433,33.0,75649.74,0.9,0.53215,0.00017,27.55473]
[1777530598468,32.99,75649.43,0.9,0.5321,0.00017,27.5549]
[1777530600309,32.99,75649.43,0.9,0.5321,0.00017,27.5549]
[1777530600373,32.99,75649.43,0.9,0.5321,0.00017,27.5549]
[1777530600562,32.99,75649.43,0.9,0.5321,0.00017,27.5549]
[1777530600629,32.99,75649.43,0.9,0.5321,0.00017,27.5549]
[1777530600650,32.99,75649.43,0.9,0.5321,0.00017,27.5549]
[1777530601489,32.99,75660.51,0.9,0.53402,0.00017,27.54785]
[1777530604830,32.99,75658.69,0.9,0.53371,0.00017,27.54906]
[1777530606186,32.99,75658.98,0.9,0.53376,0.00017,27.54887]
[1777530607523,32.99,75661.55,0.9,0.5342,0.00017,27.54716]
[1777530609626,32.99,75663.37,0.9,0.53452,0.00017,27.54594]
[1777530613278,32.99,75664.12,0.9,0.53465,0.00017,27.54543]
[1777530618608,32.99,75660.31,0.9,0.53399,0.00017,27.548]
[1777530623230,33.0,75661.1,0.9,0.53412,0.00017,27.54748]
[1777530628678,33.0,75663.51,0.9,0.53454,0.00017,27.54587]
[1777530630557,33.0,75663.39,0.9,0.53452,0.00017,27.54595]
[1777530635728,33.0,75656.68,0.9,0.53335,0.00017,27.54726]
[1777530640762,33.0,75654.73,0.9,0.53301,0.00017,27.54851]
[1777530642180,33.0,75655.82,0.9,0.5332,0.00017,27.54781]
[1777530643277,33.0,75658.79,0.9,0.53372,0.00017,27.54589]
[1777530647341,33.0,75660.62,0.9,0.53404,0.00017,27.54469]
[1777530650566,33.0,75660.68,0.9,0.53405,0.00017,27.54465]
[1777530656875,33.01,75659.02,0.9,0.53376,0.00017,27.54576]
[1777530661496,33.01,75659.81,0.9,0.53389,0.00017,27.54525]
[1777530663580,33.01,75661.02,0.9,0.5341,0.00017,27.54445]
[1777530667497,33.01,75660.24,0.9,0.53397,0.00017,27.54497]
[1777530672987,33.01,75662.29,0.9,0.53432,0.00017,27.54362]
[1777530673945,33.01,75662.29,0.9,0.53432,0.00017,27.54362]
[1777530679029,33.02,75663.68,0.9,0.53456,0.00017,27.54269]
[1777530684064,33.02,75662.96,0.9,0.53443,0.00017,27.54318]
[1777530687321,33.02,75663.12,0.9,0.53446,0.00017,27.54308]
[1777530687632,33.02,75663.12,0.9,0.53446,0.00017,27.54308]
[1777530689860,33.02,75666.34,0.9,0.53502,0.00017,27.54087]
[1777530694420,33.02,75667.17,0.9,0.53516,0.00017,27.53716]
[1777530694985,33.02,75667.22,0.9,0.53517,0.00017,27.53713]
[1777530695141,33.02,75675.63,0.9,0.53663,0.00017,27.53107]
[1777530696825,33.02,75675.63,0.9,0.53663,0.00017,27.53107]
[1777530696824,33.02,75685.76,0.9,0.53839,0.00017,27.52328]
[1777530697616,33.02,75691.84,0.9,0.53945,0.00017,27.51834]
[1777530703197,33.02,75690.52,0.9,0.53922,0.00017,27.51942]
[1777530705410,33.02,75691.28,0.9,0.53935,0.00017,27.5188]
[1777530706834,33.02,75692.74,0.9,0.5396,0.00017,27.51759]
[1777530706917,33.02,75692.74,0.9,0.53961,0.00017,27.51758]
[1777530712260,33.02,75692.53,0.9,0.53957,0.00017,27.51776]
[1777530717295,33.02,75693.66,0.9,0.53976,0.00017,27.51683]
[1777530721880,33.02,75693.81,0.9,0.53979,0.00017,27.51671]
[1777530721883,33.02,75693.81,0.9,0.53979,0.00017,27.51671]
[1777530727366,33.02,75697.35,0.9,0.5404,0.00017,27.51373]
[1777530731241,33.03,75696.47,0.9,0.54024,0.00017,27.51449]
[1777530731341,33.03,75696.47,0.9,0.54024,0.00017,27.51449]
[1777530731486,33.03,75696.47,0.9,0.54024,0.00017,27.51449]
[1777530731508,33.03,75696.47,0.9,0.54024,0.00017,27.51449]
[1777530731703,33.03,75696.47,0.9,0.54024,0.00017,27.51449]
[1777530731798,33.03,75696.47,0.9,0.54024,0.00017,27.51449]
[1777530731923,33.03,75696.47,0.9,0.54024,0.00017,27.51449]
[1777530731888,33.03,75706.54,0.9,0.54199,0.00017,27.50567]
[1777530732469,33.03,75706.54,0.9,0.54199,0.00017,27.50567]
[1777530732578,33.03,75706.54,0.9,0.54199,0.00017,27.50567]
[1777530732631,33.03,75726.43,0.9,0.54543,0.00017,27.48667]
[1777530733848,33.03,75726.43,0.9,0.54543,0.00017,27.48667]
[1777530733926,33.03,75730.12,0.9,0.54607,0.00017,27.48292]
[1777530734009,33.03,75730.12,0.9,0.54607,0.00017,27.48292]
[1777530734199,33.03,75730.12,0.9,0.54607,0.00017,27.48292]
[1777530734211,33.03,75730.12,0.9,0.54607,0.00017,27.48292]
[1777530734556,33.03,75730.12,0.9,0.54607,0.00017,27.48292]
[1777530735422,33.03,75727.05,0.9,0.54554,0.00017,27.48605]
[1777530741111,33.03,75725.68,0.9,0.5453,0.00017,27.48743]
[1777530742553,33.03,75726.87,0.9,0.54551,0.00017,27.48623]
[1777530742724,33.03,75726.87,0.9,0.54551,0.00017,27.48623]
[1777530742791,33.03,75726.87,0.9,0.54551,0.00017,27.48623]
[1777530742863,33.03,75726.87,0.9,0.54551,0.00017,27.48623]
[1777530743029,33.03,75729.16,0.9,0.5459,0.00017,27.48391]
[1777530743057,33.03,75729.16,0.9,0.5459,0.00017,27.48391]
[1777530743079,33.03,75729.16,0.9,0.5459,0.00017,27.48391]
[1777530743309,33.03,75729.16,0.9,0.5459,0.00017,27.48391]
[1777530743590,33.03,75742.27,0.9,0.54817,0.00017,27.47008]
[1777530744106,33.03,75742.27,0.9,0.54817,0.00017,27.47008]
[1777530744685,33.03,75755.65,0.9,0.55048,0.00017,27.45504]
[1777530745093,33.03,75755.65,0.9,0.55048,0.00017,27.45504]
[1777530750195,33.03,75754.76,0.9,0.55033,0.00017,27.45606]
[1777530750347,33.03,75754.76,0.9,0.55033,0.00017,27.45606]
[1777530750475,33.03,75754.76,0.9,0.55033,0.00017,27.45606]
[1777530750839,33.03,75754.76,0.9,0.55033,0.00017,27.45606]
[1777530750941,33.03,75763.77,0.9,0.55189,0.00017,27.44545]
[1777530751595,33.03,75763.77,0.9,0.55189,0.00017,27.44545]
[1777530751707,33.03,75763.77,0.9,0.55189,0.00017,27.44545]
[1777530751797,33.02,75768.76,0.9,0.55276,0.00017,27.43623]
[1777530752523,33.02,75768.76,0.9,0.55276,0.00017,27.43623]
[1777530752557,33.02,75759.33,0.9,0.55113,0.00017,27.44757]
[1777530753564,33.02,75753.92,0.9,0.55019,0.00017,27.45386]
[1777530756585,33.02,75748.8,0.9,0.54931,0.00017,27.45967]
[1777530757885,33.02,75748.8,0.9,0.54931,0.00017,27.45967]
[1777530762324,33.02,75744.66,0.9,0.5486,0.00017,27.46425]
[1777530762334,33.02,75744.66,0.9,0.5486,0.00017,27.46425]
[1777530762627,33.02,75750.82,0.9,0.54966,0.00017,27.45736]
[1777530764641,33.02,75756.62,0.9,0.55067,0.00017,27.45069]
[1777530765053,33.02,75756.62,0.9,0.55067,0.00017,27.45069]
[1777530765088,33.02,75756.62,0.9,0.55067,0.00017,27.45069]
[1777530770683,33.02,75748.07,0.9,0.54919,0.00017,27.46042]
[1777530775718,33.01,75747.16,0.9,0.54904,0.00017,27.46141]
[1777530778738,33.01,75752.88,0.9,0.55003,0.00017,27.45494]
[1777530780706,33.01,75753.4,0.9,0.55012,0.00017,27.45434]
[1777530785789,33.01,75751.97,0.9,0.54987,0.00017,27.45595]
[1777530787180,33.01,75751.97,0.9,0.54987,0.00017,27.45595]
[1777530787803,33.01,75753.71,0.9,0.55017,0.00017,27.45395]
[1777530791057,33.01,75753.68,0.9,0.55017,0.00017,27.45396]
[1777530791831,33.01,75751.23,0.9,0.54975,0.00017,27.45676]
[1777530796866,33.01,75747.97,0.9,0.54919,0.00017,27.46042]
[1777530800897,33.0,75742.52,0.9,0.54825,0.00017,27.46643]
[1777530801558,33.0,75742.52,0.9,0.54825,0.00017,27.46643]
[1777530801904,33.0,75735.73,0.9,0.54707,0.00017,27.47372]
[1777530802268,33.0,75735.73,0.9,0.54707,0.00017,27.47372]
[1777530807946,33.0,75731.92,0.9,0.54641,0.00017,27.47771]
[1777530812981,33.0,75732.14,0.9,0.54646,0.00017,27.47432]
[1777530818016,33.0,75732.32,0.9,0.54649,0.00017,27.47414]
[1777530821137,33.0,75729.36,0.9,0.54597,0.00017,27.47719]
[1777530821573,33.0,75729.36,0.9,0.54597,0.00017,27.47719]
[1777530827014,33.0,75734.06,0.9,0.54679,0.00017,27.47231]
[1777530835982,33.0,75730.9,0.9,0.54624,0.00017,27.47559]
[1777530836239,33.0,75731.54,0.9,0.54635,0.00017,27.47493]
[1777530836239,33.0,75731.54,0.9,0.54635,0.00017,27.47493]
[1777530836501,33.0,75731.54,0.9,0.54635,0.00017,27.47493]
[1777530836541,33.0,75731.54,0.9,0.54635,0.00017,27.47493]
[1777530837014,33.0,75731.54,0.9,0.54635,0.00017,27.47493]
[1777530837153,33.0,75746.42,0.9,0.54893,0.00017,27.45894]
[1777530838529,33.0,75754.23,0.9,0.55028,0.00017,27.45009]
[1777530840250,33.0,75754.77,0.9,0.55037,0.00017,27.44947]
[1777530840261,33.0,75754.77,0.9,0.55037,0.00017,27.44947]
[1777530841246,33.0,75753.21,0.9,0.5501,0.00017,27.45126]
[1777530843771,33.0,75749.64,0.9,0.54949,0.00017,27.45532]
[1777530843869,33.0,75750.9,0.9,0.54971,0.00017,27.45389]
[1777530849237,33.0,75752.48,0.9,0.54998,0.00017,27.45207]
[1777530850316,33.0,75752.48,0.9,0.54998,0.00017,27.45207]
[1777530850372,33.0,75752.48,0.9,0.54998,0.00017,27.45207]
[1777530850665,33.0,75752.48,0.9,0.54998,0.00017,27.45207]
[1777530850733,33.0,75752.48,0.9,0.54998,0.00017,27.45207]
[1777530850832,33.0,75752.48,0.9,0.54998,0.00017,27.45207]
[1777530850893,33.0,75754.02,0.9,0.55025,0.00017,27.4503]
[1777530851619,33.0,75754.02,0.9,0.55025,0.00017,27.4503]
[1777530851729,33.0,75754.02,0.9,0.55025,0.00017,27.4503]
[1777530851762,33.0,75754.02,0.9,0.55025,0.00017,27.4503]
[1777530851844,33.0,75754.02,0.9,0.55025,0.00017,27.4503]
[1777530851930,33.0,75768.03,0.9,0.55267,0.00017,27.43365]
[1777530857293,32.99,75765.0,0.9,0.55215,0.00017,27.43732]
[1777530860994,32.99,75760.68,0.9,0.5514,0.00017,27.44249]
[1777530861032,32.99,75760.68,0.9,0.5514,0.00017,27.44249]
[1777530861080,32.99,75762.51,0.9,0.55172,0.00017,27.44031]
[1777530862328,32.99,75770.63,0.9,0.55312,0.00017,27.43043]
[1777530866355,33.0,75776.11,0.9,0.55406,0.00017,27.42359]
[1777530870452,33.0,75775.11,0.9,0.55389,0.00017,27.42487]
[1777530870593,33.0,75775.11,0.9,0.55389,0.00017,27.42487]
[1777530870646,33.0,75772.21,0.9,0.55339,0.00017,27.42851]
[1777530871826,33.0,75772.21,0.9,0.55339,0.00017,27.42851]
[1777530872770,33.0,75771.05,0.9,0.5532,0.00017,27.42677]
[1777530872791,33.0,75771.09,0.9,0.5532,0.00017,27.42672]
[1777530879126,33.0,75774.44,0.9,0.55378,0.00017,27.42254]
[1777530879209,33.0,75774.83,0.9,0.55385,0.00017,27.42205]
[1777530879226,33.0,75774.83,0.9,0.55385,0.00017,27.42205]
[1777530879306,33.0,75774.83,0.9,0.55385,0.00017,27.42205]
[1777530879557,33.0,75774.83,0.9,0.55385,0.00017,27.42205]
[1777530881579,33.0,75780.81,0.9,0.55488,0.00017,27.41444]
[1777530882544,33.0,75779.09,0.9,0.55458,0.00017,27.41667]
[1777530882956,33.0,75779.09,0.9,0.55458,0.00017,27.41667]
[1777530883557,33.0,75778.28,0.9,0.55444,0.00017,27.4177]
[1777530884746,33.0,75779.85,0.9,0.55471,0.00017,27.41569]
[1777530885627,33.0,75781.07,0.9,0.55492,0.00017,27.41412]
[1777530885635,33.0,75781.07,0.9,0.55492,0.00017,27.41412]
[1777530885656,33.0,75781.07,0.9,0.55492,0.00017,27.41412]
[1777530886017,33.0,75781.07,0.9,0.55492,0.00017,27.41412]
[1777530886496,33.0,75787.49,0.9,0.55603,0.00017,27.40574]
[1777530887503,33.0,75793.08,0.9,0.55699,0.00017,27.39825]
[1777530889198,33.0,75790.24,0.9,0.5565,0.00017,27.40207]
[1777530891189,33.0,75791.96,0.9,0.5568,0.00017,27.39976]
[1777530891723,33.0,75791.96,0.9,0.5568,0.00017,27.39976]
[1777530891744,33.0,75791.96,0.9,0.5568,0.00017,27.39976]
[1777530892048,33.0,75791.96,0.9,0.5568,0.00017,27.39976]
[1777530892307,33.0,75793.36,0.9,0.55704,0.00017,27.39786]
[1777530892357,33.0,75793.36,0.9,0.55704,0.00017,27.39786]
[1777530892364,33.0,75793.36,0.9,0.55704,0.00017,27.39786]
[1777530892535,33.0,75793.36,0.9,0.55704,0.00017,27.39786]
[1777530892771,33.0,75793.36,0.9,0.55704,0.00017,27.39786]
[1777530892780,33.0,75803.74,0.9,0.55883,0.00017,27.38352]
[1777530894552,33.0,75808.6,0.9,0.55967,0.00017,27.3766]
[1777530896566,33.0,75816.47,0.9,0.56103,0.00017,27.36515]
[1777530898569,33.0,75816.29,0.9,0.561,0.00017,27.3654]
[1777530903435,32.99,75818.15,0.9,0.56132,0.00017,27.36259]
[1777530904301,32.99,75818.71,0.9,0.56142,0.00017,27.36175]
[1777530904322,32.99,75818.71,0.9,0.56142,0.00017,27.36175]
[1777530904622,32.99,75823.51,0.9,0.56225,0.00017,27.35455]
[1777530909827,32.99,75826.94,0.9,0.56284,0.00017,27.34928]
[1777530910664,32.99,75833.31,0.9,0.56394,0.00017,27.33941]
[1777530911221,32.99,75833.31,0.9,0.56394,0.00017,27.33941]
[1777530915698,32.98,75827.08,0.9,0.56288,0.00017,27.34895]
[1777530919729,32.98,75821.72,0.9,0.56196,0.00017,27.35703]
[1777530921400,32.98,75821.4,0.9,0.5619,0.00017,27.3575]
[1777530925176,32.98,75820.43,0.9,0.56174,0.00017,27.35893]
[1777530925901,32.98,75820.24,0.9,0.56171,0.00017,27.3592]
[1777530925976,32.98,75819.91,0.9,0.56165,0.00017,27.35968]
[1777530927066,32.98,75819.91,0.9,0.56165,0.00017,27.35968]
[1777530928792,32.97,75812.41,0.9,0.56036,0.00017,27.37072]
[1777530929900,32.97,75812.41,0.9,0.56036,0.00017,27.37072]
[1777530933388,32.97,75814.14,0.9,0.56067,0.00017,27.36499]
[1777530933425,32.97,75814.14,0.9,0.56067,0.00017,27.36499]
[1777530933829,32.97,75804.58,0.9,0.55902,0.00017,27.37876]
[1777530934836,32.97,75798.12,0.9,0.55791,0.00017,27.38779]
[1777530936850,32.97,75796.58,0.9,0.55764,0.00017,27.38988]
[1777530937510,32.97,75796.58,0.9,0.55764,0.00017,27.38988]
[1777530938218,32.97,75795.13,0.9,0.5574,0.00017,27.39185]
[1777530939477,32.97,75793.44,0.9,0.55711,0.00017,27.39415]
[1777530941580,32.97,75790.72,0.9,0.55663,0.00017,27.39783]
[1777530941874,32.97,75790.72,0.9,0.55663,0.00017,27.39783]
[1777530943559,32.97,75787.26,0.9,0.55603,0.00017,27.40249]
[1777530943565,32.97,75787.26,0.9,0.55603,0.00017,27.40249]
[1777530948934,32.98,75793.39,0.9,0.55709,0.00017,27.39433]
[1777530951178,32.98,75793.06,0.9,0.55703,0.00017,27.39478]
[1777530952446,32.98,75794.37,0.9,0.55725,0.00017,27.39299]
[1777530952456,32.98,75794.37,0.9,0.55725,0.00017,27.39299]
[1777530952488,32.98,75794.37,0.9,0.55725,0.00017,27.39299]
[1777530952870,32.98,75794.37,0.9,0.55725,0.00017,27.39299]
[1777530953626,32.97,75799.08,0.9,0.55807,0.00017,27.38651]
[1777530955475,32.97,75803.28,0.9,0.5588,0.00017,27.3806]
[1777530958078,32.97,75798.78,0.9,0.55802,0.00017,27.38688]
[1777530964043,32.97,75797.69,0.9,0.55783,0.00017,27.3884]
[1777530969078,32.97,75802.6,0.9,0.55868,0.00017,27.38156]
[1777530970966,32.97,75802.6,0.9,0.55868,0.00017,27.38156]
[1777530976129,32.97,75806.53,0.9,0.55936,0.00017,27.376]
[1777530980948,32.97,75805.58,0.9,0.55919,0.00017,27.37735]
[1777530986201,32.97,75804.86,0.9,0.55907,0.00017,27.37838]
[1777530991236,32.97,75804.79,0.9,0.55906,0.00017,27.37532]
[1777530996271,32.97,75804.52,0.9,0.55901,0.00017,27.3757]
[1777531001308,32.97,75803.87,0.9,0.5589,0.00017,27.37662]
[1777531004804,32.97,75800.06,0.9,0.55824,0.00017,27.38197]
[1777531004905,32.97,75792.69,0.9,0.55697,0.00017,27.39209]
[1777531010371,32.97,75789.96,0.9,0.5565,0.00017,27.39577]
[1777531012731,32.97,75789.26,0.9,0.55638,0.00017,27.39671]
[1777531013003,32.97,75789.26,0.9,0.55638,0.00017,27.39671]
[1777531013392,32.97,75797.29,0.9,0.55777,0.00017,27.38581]
[1777531014399,32.97,75802.92,0.9,0.55874,0.00017,27.37797]
[1777531016571,32.97,75804.2,0.9,0.55896,0.00017,27.37616]
[1777531016605,32.97,75811.48,0.9,0.56021,0.00017,27.36574]
[1777531019833,32.97,75815.74,0.9,0.56095,0.00017,27.3595]
[1777531022814,32.97,75811.66,0.9,0.56025,0.00017,27.36545]
[1777531027131,32.97,75817.06,0.9,0.56118,0.00017,27.3575]
[1777531027139,32.97,75817.06,0.9,0.56118,0.00017,27.3575]
[1777531032528,32.97,75811.67,0.9,0.56026,0.00017,27.36534]
[1777531037563,32.96,75806.97,0.9,0.55945,0.00017,27.37206]
[1777531042598,32.96,75804.72,0.9,0.55907,0.00017,27.37521]
[1777531047633,32.96,75801.36,0.9,0.55848,0.00017,27.37998]
[1777531051407,32.97,75798.45,0.9,0.55798,0.00017,27.38409]
[1777531051543,32.97,75798.45,0.9,0.55798,0.00017,27.38409]
[1777531053675,32.97,75788.54,0.9,0.55627,0.00017,27.39445]
[1777531056125,32.97,75788.89,0.9,0.55633,0.00017,27.394]
[1777531057509,32.97,75784.21,0.9,0.55551,0.00017,27.40022]
[1777531062738,32.98,75784.64,0.9,0.55558,0.00017,27.39972]
[1777531063558,32.98,75784.64,0.9,0.55558,0.00017,27.39972]
[1777531068780,32.98,75785.76,0.9,0.55577,0.00017,27.39833]
[1777531072538,32.99,75783.54,0.9,0.55538,0.00017,27.40128]
[1777531077843,32.99,75784.05,0.9,0.55546,0.00017,27.40068]
[1777531078776,32.99,75784.05,0.9,0.55546,0.00017,27.40068]
[1777531078892,32.99,75784.05,0.9,0.55546,0.00017,27.40068]
[1777531078922,32.99,75783.48,0.9,0.55536,0.00017,27.40144]
[1777531082878,32.99,75777.34,0.9,0.5543,0.00017,27.40933]
[1777531088132,32.99,75776.07,0.9,0.55409,0.00017,27.41092]
[1777531088753,32.99,75778.85,0.9,0.55457,0.00017,27.40736]
[1777531088921,32.99,75780.14,0.9,0.55479,0.00017,27.4057]
[1777531089556,32.99,75780.14,0.9,0.55479,0.00017,27.4057]
[1777531094962,32.99,75785.12,0.9,0.55564,0.00017,27.39928]
[1777531097005,32.99,75784.88,0.9,0.5556,0.00017,27.39961]
[1777531103019,33.0,75784.1,0.9,0.55546,0.00017,27.40071]
[1777531108054,33.0,75782.58,0.9,0.55519,0.00017,27.40274]
[1777531113089,33.01,75782.1,0.9,0.55511,0.00017,27.40025]
[1777531118124,33.01,75781.98,0.9,0.55508,0.00017,27.40045]
[1777531119556,33.01,75782.97,0.9,0.55525,0.00017,27.39918]
[1777531125172,33.02,75788.81,0.9,0.55625,0.00017,27.39156]
[1777531130207,33.02,75788.76,0.9,0.55624,0.00017,27.39169]
[1777531132526,33.02,75791.62,0.9,0.55673,0.00017,27.38789]
[1777531138264,33.03,75793.48,0.9,0.55704,0.00017,27.38547]
[1777531143299,33.03,75787.7,0.9,0.55604,0.00017,27.39326]
[1777531148333,33.04,75784.4,0.9,0.55547,0.00017,27.39764]
[1777531153368,33.04,75788.44,0.9,0.55616,0.00017,27.39235]
[1777531154528,33.04,75790.25,0.9,0.55647,0.00017,27.38995]
[1777531160418,33.04,75794.82,0.9,0.55726,0.00017,27.38377]
[1777531165453,33.04,75795.64,0.9,0.5574,0.00017,27.38264]
[1777531170488,33.04,75800.1,0.9,0.55817,0.00017,27.3765]
[1777531175523,33.04,75802.56,0.9,0.5586,0.00017,27.3699]
[1777531180558,33.04,75804.0,0.9,0.55885,0.00017,27.36788]
[1777531185593,33.04,75802.62,0.9,0.55861,0.00017,27.36981]
[1777531190628,33.04,75798.88,0.9,0.55797,0.00017,27.37501]
[1777531194051,33.04,75798.62,0.9,0.55792,0.00017,27.37536]
[1777531194658,33.04,75793.21,0.9,0.55699,0.00017,27.38276]
[1777531197679,33.04,75787.51,0.9,0.556,0.00017,27.39041]
[1777531198515,33.04,75787.51,0.9,0.556,0.00017,27.39041]
[1777531203721,33.04,75788.26,0.9,0.55613,0.00017,27.38948]
[1777531206847,33.05,75785.91,0.9,0.55572,0.00017,27.3926]
[1777531206869,33.05,75785.91,0.9,0.55572,0.00017,27.3926]
[1777531207094,33.05,75785.91,0.9,0.55572,0.00017,27.3926]
[1777531207180,33.05,75782.91,0.9,0.5552,0.00017,27.39653]
[1777531208756,33.05,75776.83,0.9,0.55416,0.00017,27.40431]
[1777531210053,33.05,75776.83,0.9,0.55416,0.00017,27.40431]
[1777531210083,33.05,75776.83,0.9,0.55416,0.00017,27.40431]
[1777531210152,33.05,75776.83,0.9,0.55416,0.00017,27.40431]
[1777531210157,33.05,75776.83,0.9,0.55416,0.00017,27.40431]
[1777531210327,33.04,75775.93,0.9,0.554,0.00017,27.40544]
[1777531213063,33.05,75771.12,0.9,0.55317,0.00017,27.41147]
[1777531218768,33.05,75767.67,0.9,0.55257,0.00017,27.41572]
[1777531219143,33.05,75767.67,0.9,0.55257,0.00017,27.41572]
[1777531220171,33.05,75757.29,0.9,0.55078,0.00017,27.42811]
[1777531225241,33.05,75755.34,0.9,0.55044,0.00017,27.43037]
[1777531225501,33.05,75755.17,0.9,0.55041,0.00017,27.43056]
[1777531230910,33.04,75756.71,0.9,0.55068,0.00017,27.42876]
[1777531235946,33.04,75756.32,0.9,0.55062,0.00017,27.42605]
[1777531236710,33.04,75756.32,0.9,0.55062,0.00017,27.42605]
[1777531236808,33.04,75756.32,0.9,0.55062,0.00017,27.42605]
[1777531237553,33.04,75755.04,0.9,0.5504,0.00017,27.42753]
[1777531237960,33.04,75747.78,0.9,0.54915,0.00017,27.43577]
[1777531238549,33.04,75747.78,0.9,0.54915,0.00017,27.43577]
[1777531242195,33.04,75743.08,0.9,0.54833,0.00017,27.44096]
[1777531242243,33.04,75743.08,0.9,0.54833,0.00017,27.44096]
[1777531242484,33.04,75743.08,0.9,0.54833,0.00017,27.44096]
[1777531242488,33.04,75743.08,0.9,0.54833,0.00017,27.44096]
[1777531242995,33.04,75748.71,0.9,0.54931,0.00017,27.43471]
[1777531248031,33.04,75750.81,0.9,0.54967,0.00017,27.43231]
[1777531253068,33.04,75750.06,0.9,0.54955,0.00017,27.43314]
[1777531253881,33.04,75750.06,0.9,0.54955,0.00017,27.43314]
[1777531254075,33.04,75750.35,0.9,0.5496,0.00017,27.43281]
[1777531258939,33.03,75751.72,0.9,0.54984,0.00017,27.43124]
[1777531259110,33.03,75751.16,0.9,0.54974,0.00017,27.43187]
[1777531261692,33.03,75752.59,0.9,0.54999,0.00017,27.43023]
[1777531261975,33.03,75752.59,0.9,0.54999,0.00017,27.43023]
[1777531262131,33.03,75758.84,0.9,0.55107,0.00017,27.42298]
[1777531263388,33.03,75758.84,0.9,0.55107,0.00017,27.42298]
[1777531266158,33.03,75769.52,0.9,0.55292,0.00017,27.41009]
[1777531271194,33.02,75771.97,0.9,0.55335,0.00017,27.407]
[1777531273176,33.02,75772.11,0.9,0.55337,0.00017,27.40681]
[1777531273205,33.02,75772.11,0.9,0.55337,0.00017,27.40681]
[1777531281263,33.01,75769.31,0.9,0.5529,0.00017,27.41016]
[1777531286299,33.01,75769.46,0.9,0.55294,0.00017,27.40991]
[1777531290134,33.0,75772.39,0.9,0.55345,0.00017,27.40624]
[1777531290145,33.0,75772.39,0.9,0.55345,0.00017,27.40624]
[1777531290327,33.0,75773.42,0.9,0.55363,0.00017,27.40493]
[1777531291661,33.0,75774.73,0.9,0.55386,0.00017,27.40013]
[1777531291771,33.0,75774.73,0.9,0.55386,0.00017,27.40013]
[1777531292341,33.0,75773.02,0.9,0.55356,0.00017,27.40229]
[1777531293862,33.0,75773.92,0.9,0.55372,0.00017,27.40117]
[1777531294355,33.0,75773.98,0.9,0.55373,0.00017,27.4011]
[1777531299390,33.0,75774.12,0.9,0.55375,0.00017,27.40089]
[1777531304426,33.0,75773.82,0.9,0.55371,0.00017,27.40122]
[1777531308230,32.99,75771.58,0.9,0.55332,0.00017,27.404]
[1777531308493,32.99,75771.58,0.9,0.55332,0.00017,27.404]
[1777531308585,32.99,75771.3,0.9,0.55327,0.00017,27.40434]
[1777531308597,32.99,75771.3,0.9,0.55327,0.00017,27.40434]
[1777531309461,32.99,75762.52,0.9,0.55175,0.00017,27.41506]
[1777531310787,33.0,75758.85,0.9,0.55112,0.00017,27.41943]
[1777531316510,33.0,75759.3,0.9,0.5512,0.00017,27.41891]
[1777531318626,33.0,75759.19,0.9,0.55118,0.00017,27.41904]
[1777531321542,33.0,75758.55,0.9,0.55107,0.00017,27.4198]
[1777531326589,33.0,75752.68,0.9,0.55005,0.00017,27.42662]
[1777531328038,33.0,75752.68,0.9,0.55005,0.00017,27.42662]
[1777531328602,33.0,75760.55,0.9,0.55141,0.00017,27.41743]
[1777531329610,33.0,75765.86,0.9,0.55233,0.00017,27.41106]
[1777531335261,33.0,75765.43,0.9,0.55225,0.00017,27.41159]
[1777531335323,33.0,75765.43,0.9,0.55225,0.00017,27.41159]
[1777531335422,33.0,75766.59,0.9,0.55245,0.00017,27.41018]
[1777531335652,33.0,75774.29,0.9,0.55378,0.00017,27.40065]
[1777531340687,33.0,75781.1,0.9,0.55496,0.00017,27.392]
[1777531342527,33.0,75781.1,0.9,0.55496,0.00017,27.392]
[1777531350764,33.01,75781.16,0.9,0.55496,0.00017,27.39202]
[1777531356278,33.01,75780.88,0.9,0.55491,0.00017,27.38926]
[1777531357503,33.01,75779.82,0.9,0.55473,0.00017,27.39063]
[1777531360318,33.02,75781.09,0.9,0.55494,0.00017,27.38902]
[1777531360419,33.02,75780.46,0.9,0.55483,0.00017,27.38984]
[1777531361902,33.02,75777.34,0.9,0.55429,0.00017,27.39385]
[1777531361920,33.02,75773.35,0.9,0.5536,0.00017,27.39889]
[1777531367882,33.01,75769.12,0.9,0.55288,0.00017,27.40409]
[1777531372918,33.01,75768.81,0.9,0.55283,0.00017,27.40443]
[1777531374393,33.01,75768.81,0.9,0.55283,0.00017,27.40443]
[1777531379969,33.0,75766.96,0.9,0.55252,0.00017,27.40664]
[1777531385007,33.0,75764.84,0.9,0.55215,0.00017,27.40918]
[1777531389319,33.0,75764.57,0.9,0.55211,0.00017,27.40949]
[1777531389358,33.0,75764.57,0.9,0.55211,0.00017,27.40949]
[1777531389429,33.0,75764.54,0.9,0.5521,0.00017,27.40952]
[1777531391045,33.0,75754.56,0.9,0.55038,0.00017,27.42133]
[1777531394563,33.0,75753.58,0.9,0.55021,0.00017,27.42245]
[1777531400110,33.0,75753.29,0.9,0.55016,0.00017,27.42277]
[1777531404442,33.0,75753.66,0.9,0.55022,0.00017,27.42234]
[1777531410180,33.0,75752.66,0.9,0.55005,0.00017,27.42347]
[1777531415219,32.99,75753.27,0.9,0.55016,0.00017,27.4196]
[1777531416739,32.99,75751.42,0.9,0.54984,0.00017,27.42172]
[1777531416816,32.99,75751.42,0.9,0.54984,0.00017,27.42172]
[1777531417005,32.99,75751.42,0.9,0.54984,0.00017,27.42172]
[1777531417233,32.99,75734.4,0.9,0.54689,0.00017,27.44038]
[1777531418240,32.99,75729.84,0.9,0.5461,0.00017,27.44513]
[1777531419868,32.99,75727.67,0.9,0.54573,0.00017,27.44735]
[1777531421610,32.99,75725.65,0.9,0.54538,0.00017,27.4494]
[1777531424755,32.99,75729.43,0.9,0.54603,0.00017,27.44554]
[1777531426990,32.99,75730.08,0.9,0.54615,0.00017,27.44487]
[1777531429329,32.99,75735.64,0.9,0.54711,0.00017,27.43906]
[1777531430659,32.99,75735.64,0.9,0.54711,0.00017,27.43906]
[1777531438454,32.99,75736.54,0.9,0.54727,0.00017,27.43809]
[1777531444422,32.99,75731.49,0.9,0.54639,0.00017,27.44339]
[1777531449457,32.99,75731.5,0.9,0.5464,0.00017,27.44338]
[1777531451607,32.99,75732.04,0.9,0.54649,0.00017,27.44281]
[1777531459304,32.99,75729.41,0.9,0.54604,0.00017,27.44552]
[1777531459556,32.99,75729.41,0.9,0.54604,0.00017,27.44552]
[1777531465170,32.99,75735.12,0.9,0.54703,0.00017,27.43956]
[1777531470603,32.99,75734.81,0.9,0.54697,0.00017,27.43988]
[1777531472322,32.99,75734.3,0.9,0.54689,0.00017,27.43726]
[1777531472619,32.97,75731.49,0.9,0.54642,0.00017,27.44008]
[1777531474523,32.96,75730.59,0.9,0.54628,0.00017,27.4409]
[1777531474644,32.96,75730.59,0.9,0.54628,0.00017,27.4409]
[1777531474713,32.96,75730.59,0.9,0.54628,0.00017,27.4409]
[1777531474856,32.96,75730.44,0.9,0.54625,0.00017,27.44105]
[1777531475642,32.94,75720.75,0.9,0.54459,0.00017,27.45068]
[1777531479670,32.93,75714.59,0.9,0.54352,0.00017,27.45663]
[1777531481786,32.93,75711.36,0.9,0.54296,0.00017,27.45968]
[1777531482691,32.93,75710.29,0.9,0.54277,0.00017,27.46068]
[1777531486662,32.93,75711.61,0.9,0.543,0.00017,27.45945]
[1777531491754,32.93,75716.73,0.9,0.54389,0.00017,27.45457]
[1777531496789,32.93,75718.26,0.9,0.54416,0.00017,27.45309]
[1777531498803,32.93,75719.16,0.9,0.54431,0.00017,27.45221]
[1777531501975,32.93,75718.89,0.9,0.54427,0.00017,27.45247]
[1777531507308,32.93,75716.99,0.9,0.54394,0.00017,27.45427]
[1777531512901,32.91,75717.23,0.9,0.544,0.00017,27.45394]
[1777531517935,32.91,75712.85,0.9,0.54324,0.00017,27.45809]
[1777531521958,32.9,75710.47,0.9,0.54283,0.00017,27.46031]
[1777531523473,32.9,75710.74,0.9,0.54288,0.00017,27.46005]
[1777531524985,32.9,75719.8,0.9,0.54446,0.00017,27.45133]
[1777531527074,32.9,75720.31,0.9,0.54455,0.00017,27.45081]
[1777531536068,32.89,75714.5,0.9,0.54355,0.00017,27.45324]
[1777531541104,32.88,75715.08,0.9,0.54365,0.00017,27.45265]
[1777531546139,32.88,75713.16,0.9,0.54332,0.00017,27.45445]
[1777531551174,32.87,75714.36,0.9,0.54354,0.00017,27.45327]
[1777531553226,32.87,75713.22,0.9,0.54334,0.00017,27.45435]
[1777531554470,32.87,75714.04,0.9,0.54348,0.00017,27.45356]
[1777531554508,32.87,75714.04,0.9,0.54348,0.00017,27.45356]
[1777531554564,32.87,75714.04,0.9,0.54348,0.00017,27.45356]
[1777531554656,32.87,75714.04,0.9,0.54348,0.00017,27.45356]
[1777531554815,32.87,75714.04,0.9,0.54348,0.00017,27.45356]
[1777531554757,32.87,75720.64,0.9,0.54464,0.00017,27.44712]
[1777531554948,32.87,75720.64,0.9,0.54464,0.00017,27.44712]
[1777531555202,32.87,75726.72,0.9,0.5457,0.00017,27.44101]
[1777531555931,32.87,75726.72,0.9,0.5457,0.00017,27.44101]
[1777531562030,32.87,75730.97,0.9,0.54643,0.00017,27.43663]
[1777531562092,32.87,75730.97,0.9,0.54643,0.00017,27.43663]
[1777531562252,32.87,75732.25,0.9,0.54666,0.00017,27.4353]
[1777531566574,32.87,75731.14,0.9,0.54646,0.00017,27.43645]
[1777531566985,32.87,75730.62,0.9,0.54638,0.00017,27.43698]
[1777531572322,32.86,75728.11,0.9,0.54595,0.00017,27.43953]
[1777531573058,32.86,75728.11,0.9,0.54595,0.00017,27.43953]
[1777531573342,32.86,75728.11,0.9,0.54595,0.00017,27.43953]
[1777531579371,32.86,75730.6,0.9,0.54639,0.00017,27.43689]
[1777531582505,32.86,75729.6,0.9,0.54621,0.00017,27.43792]
[1777531588434,32.85,75728.49,0.9,0.54603,0.00017,27.43901]
[1777531593469,32.84,75727.37,0.9,0.54584,0.00017,27.43697]
[1777531595556,32.84,75728.53,0.9,0.54604,0.00017,27.43576]
[1777531601525,32.84,75729.19,0.9,0.54616,0.00017,27.43504]
[1777531606560,32.83,75729.09,0.9,0.54615,0.00017,27.43511]
[1777531606984,32.83,75729.09,0.9,0.54615,0.00017,27.43511]
[1777531613609,32.83,75728.81,0.9,0.54611,0.00017,27.43535]
[1777531615384,32.83,75728.47,0.9,0.54605,0.00017,27.43569]
[1777531620658,32.82,75727.27,0.9,0.54585,0.00017,27.43689]
[1777531622475,32.82,75726.46,0.9,0.54571,0.00017,27.43771]
[1777531623753,32.82,75726.2,0.9,0.54566,0.00017,27.43797]
[1777531623786,32.82,75722.59,0.9,0.54503,0.00017,27.44162]
[1777531624686,32.82,75716.63,0.9,0.54399,0.00017,27.44751]
[1777531626000,32.82,75714.75,0.9,0.54367,0.00017,27.44932]
[1777531626064,32.82,75714.75,0.9,0.54367,0.00017,27.44932]
[1777531626550,32.82,75714.75,0.9,0.54367,0.00017,27.44932]
[1777531626702,32.82,75703.53,0.9,0.54171,0.00017,27.45978]
[1777531627028,32.82,75703.53,0.9,0.54171,0.00017,27.45978]
[1777531627709,32.82,75696.5,0.9,0.54048,0.00017,27.466]
[1777531629723,32.81,75695.54,0.9,0.54031,0.00017,27.46682]
[1777531634758,32.81,75697.8,0.9,0.54071,0.00017,27.46484]
[1777531639793,32.81,75696.17,0.9,0.54043,0.00017,27.46624]
[1777531643821,32.81,75689.92,0.9,0.53934,0.00017,27.47154]
[1777531643978,32.81,75689.92,0.9,0.53934,0.00017,27.47154]
[1777531649865,32.81,75688.25,0.9,0.53904,0.00017,27.47293]
[1777531651194,32.81,75689.1,0.9,0.53919,0.00017,27.47223]
[1777531656912,32.8,75697.37,0.9,0.54064,0.00017,27.46203]
[1777531662408,32.8,75696.29,0.9,0.54046,0.00017,27.46296]
[1777531664774,32.8,75695.09,0.9,0.54025,0.00017,27.46398]
[1777531671010,32.8,75694.35,0.9,0.54012,0.00017,27.46459]
[1777531676046,32.79,75694.71,0.9,0.54019,0.00017,27.46426]
[1777531680074,32.79,75688.72,0.9,0.53914,0.00017,27.4693]
[1777531681559,32.79,75688.72,0.9,0.53914,0.00017,27.4693]
[1777531683095,32.79,75681.25,0.9,0.53783,0.00018,27.47534]
[1777531688133,32.79,75680.36,0.9,0.53768,0.00018,27.47604]
[1777531693167,32.79,75682.22,0.9,0.538,0.00018,27.47458]
[1777531698202,32.8,75681.79,0.9,0.53792,0.00018,27.47493]
[1777531703239,32.8,75682.04,0.9,0.53797,0.00018,27.47474]
[1777531708272,32.8,75682.31,0.9,0.53801,0.00018,27.47454]
[1777531711732,32.8,75681.64,0.9,0.5379,0.00018,27.47507]
[1777531712012,32.8,75681.86,0.9,0.53794,0.00018,27.47175]
[1777531712906,32.8,75681.86,0.9,0.53794,0.00018,27.47175]
[1777531713307,32.8,75688.57,0.9,0.53911,0.00017,27.46633]
[1777531717113,32.8,75684.34,0.9,0.53837,0.00018,27.46976]
[1777531717534,32.8,75684.34,0.9,0.53837,0.00018,27.46976]
[1777531723379,32.79,75682.42,0.9,0.53804,0.00018,27.47126]
[1777531728414,32.79,75683.53,0.9,0.53824,0.00018,27.47035]
[1777531733449,32.78,75683.99,0.9,0.53832,0.00018,27.46996]
[1777531738489,32.78,75691.28,0.9,0.5396,0.00018,27.46395]
[1777531743524,32.78,75690.99,0.9,0.53956,0.00018,27.46418]
[1777531748559,32.77,75690.95,0.9,0.53955,0.00018,27.46419]
[1777531753594,32.77,75684.5,0.9,0.53842,0.00018,27.46948]
[1777531758628,32.77,75685.81,0.9,0.53865,0.00018,27.46844]
[1777531763664,32.77,75689.87,0.9,0.53936,0.00018,27.46508]
[1777531768701,32.77,75689.22,0.9,0.53925,0.00018,27.46561]
[1777531773736,32.77,75691.81,0.9,0.53971,0.00018,27.46027]
[1777531778770,32.76,75695.12,0.9,0.54029,0.00018,27.45742]
[1777531783806,32.76,75693.98,0.9,0.5401,0.00018,27.45837]
[1777531788842,32.75,75694.7,0.9,0.54023,0.00018,27.45773]
[1777531793876,32.75,75693.74,0.9,0.54006,0.00018,27.45853]
[1777531795362,32.75,75693.1,0.9,0.53995,0.00018,27.45907]
[1777531795369,32.75,75693.1,0.9,0.53995,0.00018,27.45907]
[1777531795379,32.75,75693.1,0.9,0.53995,0.00018,27.45907]
[1777531795436,32.75,75693.1,0.9,0.53995,0.00018,27.45907]
[1777531795447,32.75,75693.1,0.9,0.53995,0.00018,27.45907]
[1777531795853,32.75,75693.1,0.9,0.53995,0.00018,27.45907]
[1777531795977,32.75,75693.1,0.9,0.53995,0.00018,27.45907]
[1777531795996,32.75,75710.41,0.9,0.54299,0.00018,27.4435]
[1777531796654,32.75,75710.41,0.9,0.54299,0.00018,27.4435]
[1777531796897,32.74,75721.23,0.9,0.54488,0.00017,27.43295]
[1777531797377,32.74,75721.23,0.9,0.54488,0.00017,27.43295]
[1777531797540,32.74,75721.23,0.9,0.54488,0.00017,27.43295]
[1777531797665,32.74,75721.23,0.9,0.54488,0.00017,27.43295]
[1777531797931,32.74,75721.23,0.9,0.54488,0.00017,27.43295]
[1777531798028,32.74,75723.59,0.9,0.5453,0.00017,27.43055]
[1777531799497,32.74,75719.11,0.9,0.54451,0.00017,27.43505]
[1777531803946,32.74,75714.91,0.9,0.54378,0.00018,27.43913]
[1777531804006,32.74,75714.91,0.9,0.54378,0.00018,27.43913]
[1777531808367,32.73,75711.64,0.9,0.54321,0.00018,27.44223]
[1777531809726,32.73,75711.4,0.9,0.54317,0.00018,27.44245]
[1777531809920,32.73,75711.4,0.9,0.54317,0.00018,27.44245]
[1777531809979,32.73,75711.4,0.9,0.54317,0.00018,27.44245]
[1777531809989,32.73,75711.78,0.9,0.54324,0.00018,27.44208]
[1777531810559,32.73,75711.78,0.9,0.54324,0.00018,27.44208]
[1777531810599,32.73,75711.78,0.9,0.54324,0.00018,27.44208]
[1777531810996,32.73,75718.15,0.9,0.54436,0.00018,27.4359]
[1777531813337,32.73,75722.09,0.9,0.54505,0.00018,27.43197]
[1777531819052,32.72,75723.73,0.9,0.54534,0.00018,27.43025]
[1777531819991,32.72,75723.73,0.9,0.54534,0.00018,27.43025]
[1777531820058,32.72,75723.41,0.9,0.54529,0.00018,27.43056]
[1777531822181,32.72,75725.93,0.9,0.54573,0.00018,27.42797]
[1777531822188,32.72,75725.93,0.9,0.54573,0.00018,27.42797]
[1777531822214,32.72,75725.93,0.9,0.54573,0.00018,27.42797]
[1777531822418,32.72,75725.93,0.9,0.54573,0.00018,27.42797]
[1777531822552,32.72,75725.93,0.9,0.54573,0.00018,27.42797]
[1777531823080,32.72,75731.51,0.9,0.5467,0.00017,27.42216]
[1777531825760,32.72,75731.69,0.9,0.54673,0.00017,27.42198]
[1777531826975,32.72,75731.21,0.9,0.54665,0.00017,27.42249]
[1777531830796,32.73,75739.55,0.9,0.5481,0.00017,27.41352]
[1777531832144,32.73,75748.69,0.9,0.5497,0.00017,27.40009]
[1777531833104,32.73,75748.69,0.9,0.5497,0.00017,27.40009]
[1777531833448,32.73,75748.69,0.9,0.5497,0.00017,27.40009]
[1777531834620,32.73,75749.65,0.9,0.54987,0.00017,27.39899]
[1777531834907,32.73,75749.65,0.9,0.54987,0.00017,27.39899]
[1777531839638,32.72,75755.28,0.9,0.55086,0.00017,27.39237]
[1777531845236,32.72,75754.62,0.9,0.55075,0.00017,27.39309]
[1777531850271,32.72,75750.88,0.9,0.5501,0.00017,27.39746]
[1777531852509,32.72,75750.98,0.9,0.55012,0.00017,27.39735]
[1777531856974,32.72,75750.47,0.9,0.55002,0.00017,27.39796]
[1777531862557,32.72,75751.18,0.9,0.55015,0.00017,27.39711]
[1777531864359,32.72,75745.71,0.9,0.5492,0.00017,27.40339]
[1777531869404,32.72,75744.97,0.9,0.54906,0.00017,27.40424]
[1777531874439,32.72,75746.96,0.9,0.54941,0.00017,27.402]
[1777531879474,32.72,75744.93,0.9,0.54905,0.00017,27.40432]
[1777531882514,32.72,75744.0,0.9,0.54889,0.00017,27.40537]
[1777531888537,32.72,75744.57,0.9,0.54899,0.00017,27.40475]
[1777531893572,32.72,75748.36,0.9,0.54965,0.00017,27.39729]
[1777531898607,32.73,75752.54,0.9,0.55038,0.00017,27.39248]
[1777531903642,32.73,75752.52,0.9,0.55038,0.00017,27.39251]
[1777531908677,32.72,75751.73,0.9,0.55024,0.00017,27.39339]
[1777531913712,32.72,75749.69,0.9,0.54989,0.00017,27.39571]
[1777531918747,32.72,75748.12,0.9,0.54961,0.00017,27.39754]
[1777531921561,32.72,75747.99,0.9,0.54959,0.00017,27.3977]
[1777531922425,32.72,75745.84,0.9,0.54921,0.00017,27.40015]
[1777531922718,32.72,75745.84,0.9,0.54921,0.00017,27.40015]
[1777531922761,32.72,75745.84,0.9,0.54921,0.00017,27.40015]
[1777531922775,32.72,75744.52,0.9,0.54898,0.00017,27.40165]
[1777531923320,32.72,75744.52,0.9,0.54898,0.00017,27.40165]
[1777531925458,32.72,75741.85,0.9,0.54852,0.00017,27.40463]
[1777531930831,32.72,75741.74,0.9,0.5485,0.00017,27.40475]
[1777531934642,32.72,75742.12,0.9,0.54857,0.00017,27.40432]
[1777531934859,32.72,75742.34,0.9,0.5486,0.00017,27.40407]
[1777531935418,32.72,75742.34,0.9,0.5486,0.00017,27.40407]
[1777531936970,32.72,75746.57,0.9,0.54934,0.00017,27.39931]
[1777531940187,32.72,75748.38,0.9,0.54966,0.00017,27.39725]
[1777531949225,32.73,75748.8,0.9,0.54973,0.00017,27.39682]
[1777531954784,32.73,75749.42,0.9,0.54984,0.00017,27.39296]
[1777531961044,32.73,75753.24,0.9,0.5505,0.00017,27.38856]
[1777531966079,32.74,75753.45,0.9,0.55053,0.00017,27.38834]
[1777531966240,32.74,75753.45,0.9,0.55053,0.00017,27.38834]
[1777531968561,32.74,75750.48,0.9,0.55001,0.00017,27.39181]
[1777531971079,32.74,75747.78,0.9,0.54954,0.00017,27.39493]
[1777531971231,32.74,75747.78,0.9,0.54954,0.00017,27.39493]
[1777531971171,32.74,75746.46,0.9,0.54931,0.00017,27.39644]
[1777531971335,32.74,75746.46,0.9,0.54931,0.00017,27.39644]
[1777531974790,32.74,75740.5,0.9,0.54827,0.00017,27.40312]
[1777531977738,32.74,75740.69,0.9,0.5483,0.00017,27.40291]
[1777531978166,32.74,75743.94,0.9,0.54887,0.00017,27.39929]
[1777531978318,32.74,75743.94,0.9,0.54887,0.00017,27.39929]
[1777531984208,32.74,75747.41,0.9,0.54947,0.00017,27.39537]
[1777531989243,32.74,75746.98,0.9,0.5494,0.00017,27.39588]
[1777531994278,32.74,75747.17,0.9,0.54943,0.00017,27.39567]
[1777531999313,32.74,75747.27,0.9,0.54944,0.00017,27.39557]
[1777532004348,32.75,75746.2,0.9,0.54926,0.00017,27.3968]
[1777532009383,32.75,75745.08,0.9,0.54906,0.00017,27.39808]
[1777532014418,32.75,75746.42,0.9,0.5493,0.00017,27.39342]
[1777532019453,32.75,75745.95,0.9,0.54921,0.00017,27.39397]
[1777532024488,32.75,75745.68,0.9,0.54916,0.00017,27.39429]
[1777532029523,32.75,75745.79,0.9,0.54918,0.00017,27.39418]
[1777532034558,32.75,75743.03,0.9,0.5487,0.00017,27.39729]
[1777532039593,32.75,75742.02,0.9,0.54852,0.00017,27.39843]
[1777532042278,32.75,75742.38,0.9,0.54858,0.00017,27.39803]
[1777532042311,32.75,75742.38,0.9,0.54858,0.00017,27.39803]
[1777532042410,32.75,75742.22,0.9,0.54855,0.00017,27.39821]
[1777532042519,32.75,75742.22,0.9,0.54855,0.00017,27.39821]
[1777532042614,32.75,75741.99,0.9,0.54851,0.00017,27.39846]
[1777532043411,32.75,75741.99,0.9,0.54851,0.00017,27.39846]
[1777532048656,32.75,75737.38,0.9,0.54772,0.00017,27.40347]
[1777532053691,32.74,75737.23,0.9,0.5477,0.00017,27.40358]
[1777532058725,32.74,75737.99,0.9,0.54784,0.00017,27.4027]
[1777532063761,32.73,75738.76,0.9,0.54798,0.00017,27.4018]
[1777532064535,32.73,75738.76,0.9,0.54798,0.00017,27.4018]
[1777532064768,32.73,75738.44,0.9,0.54792,0.00017,27.40214]
[1777532065518,32.73,75738.44,0.9,0.54792,0.00017,27.40214]
[1777532070809,32.73,75739.33,0.9,0.54808,0.00017,27.40117]
[1777532074401,32.73,75738.86,0.9,0.548,0.00017,27.39854]
[1777532074718,32.73,75738.86,0.9,0.548,0.00017,27.39854]
[1777532074838,32.73,75738.39,0.9,0.54792,0.00017,27.39906]
[1777532075384,32.73,75738.39,0.9,0.54792,0.00017,27.39906]
[1777532080880,32.73,75738.45,0.9,0.54793,0.00017,27.39897]
[1777532085915,32.73,75738.17,0.9,0.54788,0.00017,27.39926]
[1777532090950,32.73,75738.0,0.9,0.54785,0.00017,27.39944]
[1777532092351,32.73,75738.0,0.9,0.54785,0.00017,27.39944]
[1777532092864,32.73,75737.99,0.9,0.54785,0.00017,27.39945]
[1777532098354,32.69,75735.43,0.9,0.54744,0.00018,27.4019]
[1777532102040,32.65,75729.89,0.9,0.54651,0.00018,27.40748]
[1777532102418,32.65,75729.89,0.9,0.54651,0.00018,27.40748]
[1777532103046,32.64,75723.48,0.9,0.54539,0.00018,27.4141]
[1777532108082,32.62,75726.08,0.9,0.54587,0.00018,27.41126]
[1777532110422,32.62,75729.24,0.9,0.54643,0.00018,27.40789]
[1777532110426,32.62,75729.24,0.9,0.54643,0.00018,27.40789]
[1777532110531,32.62,75729.24,0.9,0.54643,0.00018,27.40789]
[1777532110633,32.62,75729.24,0.9,0.54643,0.00018,27.40789]
[1777532111103,32.61,75736.58,0.9,0.54773,0.00018,27.39997]
[1777532111651,32.61,75736.58,0.9,0.54773,0.00018,27.39997]
[1777532113365,32.6,75740.43,0.9,0.54842,0.00018,27.39558]
[1777532118362,32.59,75746.71,0.9,0.54953,0.00018,27.38842]
[1777532120436,32.59,75746.24,0.9,0.54945,0.00018,27.38893]
[1777532126209,32.58,75745.38,0.9,0.54931,0.00018,27.38983]
[1777532131244,32.56,75744.89,0.9,0.54925,0.00018,27.38703]
[1777532135378,32.56,75744.48,0.9,0.54918,0.00018,27.38748]
[1777532135518,32.55,75744.42,0.9,0.54918,0.00018,27.38745]
[1777532136278,32.55,75743.31,0.9,0.54898,0.00018,27.38871]
[1777532136467,32.55,75743.31,0.9,0.54898,0.00018,27.38871]
[1777532142322,32.52,75741.8,0.9,0.54875,0.00018,27.39015]
[1777532147357,32.52,75741.79,0.9,0.54875,0.00018,27.39013]
[1777532148169,32.52,75741.79,0.9,0.54875,0.00018,27.39013]
[1777532148210,32.52,75741.79,0.9,0.54875,0.00018,27.39013]
[1777532153399,32.52,75742.47,0.9,0.54888,0.00018,27.38933]
[1777532158434,32.51,75745.31,0.9,0.54938,0.00018,27.38606]
[1777532161460,32.51,75742.75,0.9,0.54893,0.00018,27.38897]
[1777532162461,32.51,75734.61,0.9,0.5475,0.00018,27.39803]
[1777532165348,32.51,75730.23,0.9,0.54673,0.00018,27.40276]
[1777532165518,32.51,75728.59,0.9,0.54644,0.00018,27.4045]
[1777532165574,32.51,75728.59,0.9,0.54644,0.00018,27.4045]
[1777532165676,32.51,75727.81,0.9,0.5463,0.00018,27.40532]
[1777532167751,32.51,75725.54,0.9,0.5459,0.00018,27.40769]
[1777532169402,32.51,75726.81,0.9,0.54613,0.00018,27.40635]
[1777532173239,32.5,75726.61,0.9,0.5461,0.00018,27.40652]
[1777532178576,32.49,75724.86,0.9,0.5458,0.00018,27.40829]
[1777532181344,32.49,75725.23,0.9,0.54586,0.00018,27.40789]
[1777532184129,32.49,75725.49,0.9,0.54591,0.00018,27.40759]
[1777532184209,32.49,75725.49,0.9,0.54591,0.00018,27.40759]
[1777532189653,32.48,75724.17,0.9,0.54569,0.00018,27.40891]
[1777532190756,32.48,75724.17,0.9,0.54569,0.00018,27.40891]
[1777532196201,32.43,75720.21,0.9,0.54504,0.00018,27.40945]
[1777532200933,32.4,75718.25,0.9,0.54473,0.00018,27.41119]
[1777532206240,32.4,75718.19,0.9,0.54472,0.00018,27.41123]
[1777532207780,32.4,75723.68,0.9,0.54569,0.00018,27.40558]
[1777532212815,32.4,75723.95,0.9,0.54574,0.00018,27.40529]
[1777532213880,32.4,75723.95,0.9,0.54574,0.00018,27.40529]
[1777532219864,32.4,75722.43,0.9,0.54547,0.00018,27.40685]
[1777532221127,32.4,75722.43,0.9,0.54547,0.00018,27.40685]
[1777532226917,32.4,75723.92,0.9,0.54574,0.00018,27.4053]
[1777532226931,32.4,75723.92,0.9,0.54574,0.00018,27.4053]
[1777532232954,32.4,75723.13,0.9,0.5456,0.00018,27.40612]
[1777532237336,32.4,75722.65,0.9,0.54551,0.00018,27.40662]
[1777532243026,32.39,75722.92,0.9,0.54557,0.00018,27.40628]
[1777532244398,32.39,75722.92,0.9,0.54557,0.00018,27.40628]
[1777532248061,32.38,75729.46,0.9,0.54673,0.00018,27.39931]
[1777532253096,32.38,75730.09,0.9,0.54685,0.00018,27.39543]
[1777532258131,32.37,75726.94,0.9,0.5463,0.00018,27.39875]
[1777532259578,32.37,75726.84,0.9,0.54629,0.00018,27.39885]
[1777532265019,32.36,75722.58,0.9,0.54554,0.00018,27.40327]
[1777532270215,32.35,75721.79,0.9,0.54541,0.00018,27.40402]
[1777532275249,32.35,75721.83,0.9,0.54542,0.00018,27.40393]
[1777532280286,32.34,75721.87,0.9,0.54543,0.00018,27.40384]
[1777532285321,32.34,75722.4,0.9,0.54553,0.00018,27.40324]
[1777532290356,32.33,75725.06,0.9,0.54601,0.00018,27.4004]
[1777532295391,32.33,75725.02,0.9,0.54601,0.00018,27.4004]
[1777532295685,32.33,75725.02,0.9,0.54601,0.00018,27.4004]
[1777532299255,32.32,75723.87,0.9,0.54581,0.00018,27.40158]
[1777532302784,32.32,75723.94,0.9,0.54583,0.00018,27.40146]
[1777532308482,32.32,75718.75,0.9,0.54491,0.00018,27.40685]
[1777532313517,32.31,75718.47,0.9,0.54486,0.00018,27.40394]
[1777532313882,32.31,75718.47,0.9,0.54486,0.00018,27.40394]
[1777532319559,32.31,75717.66,0.9,0.54473,0.00018,27.40471]
[1777532324595,32.3,75717.21,0.9,0.54465,0.00018,27.40511]
[1777532326955,32.3,75717.39,0.9,0.54469,0.00018,27.40492]
[1777532332539,32.29,75719.75,0.9,0.54511,0.00018,27.40246]
[1777532338120,32.29,75719.42,0.9,0.54506,0.00018,27.40275]
[1777532343736,32.28,75719.88,0.9,0.54515,0.00018,27.40221]
[1777532348770,32.27,75719.3,0.9,0.54505,0.00018,27.40277]
[1777532353361,32.27,75719.34,0.9,0.54506,0.00018,27.40272]
[1777532355818,32.27,75724.78,0.9,0.54603,0.00018,27.39699]
[1777532360854,32.26,75723.46,0.9,0.5458,0.00018,27.39835]
[1777532364638,32.26,75723.51,0.9,0.54581,0.00018,27.39828]
[1777532367903,32.26,75729.25,0.9,0.54684,0.00018,27.39212]
[1777532369917,32.25,75734.73,0.9,0.54781,0.00018,27.38608]
[1777532370702,32.25,75734.73,0.9,0.54781,0.00018,27.38608]
[1777532375959,32.25,75734.64,0.9,0.54781,0.00018,27.38299]
[1777532380994,32.25,75733.5,0.9,0.54761,0.00018,27.38422]
[1777532381718,32.25,75733.5,0.9,0.54761,0.00018,27.38422]
[1777532387036,32.24,75731.16,0.9,0.5472,0.00018,27.38676]
[1777532392072,32.24,75726.02,0.9,0.54629,0.00018,27.39227]
[1777532397053,32.23,75727.19,0.9,0.5465,0.00018,27.39098]
[1777532400676,32.23,75725.72,0.9,0.54624,0.00018,27.39253]
[1777532406401,32.22,75728.6,0.9,0.54676,0.00018,27.38938]
[1777532410816,32.22,75727.04,0.9,0.54649,0.00018,27.39102]
[1777532416242,32.21,75727.3,0.9,0.54654,0.00018,27.39069]
[1777532419430,32.21,75728.46,0.9,0.54675,0.00018,27.38942]
[1777532419803,32.21,75728.88,0.9,0.54683,0.00018,27.38896]
[1777532423291,32.21,75734.43,0.9,0.54782,0.00018,27.38282]
[1777532425112,32.21,75734.36,0.9,0.54781,0.00018,27.38289]
[1777532425423,32.21,75734.36,0.9,0.54781,0.00018,27.38289]
[1777532425429,32.21,75743.76,0.9,0.54948,0.00018,27.37215]
[1777532425843,32.21,75743.76,0.9,0.54948,0.00018,27.37215]
[1777532426312,32.2,75749.59,0.9,0.55051,0.00018,27.36525]
[1777532426954,32.2,75749.59,0.9,0.55051,0.00018,27.36525]
[1777532428626,32.2,75752.63,0.9,0.55106,0.00018,27.36158]
[1777532434369,32.2,75749.82,0.9,0.55057,0.00018,27.36171]
[1777532434819,32.2,75749.82,0.9,0.55057,0.00018,27.36171]
[1777532434872,32.2,75749.82,0.9,0.55057,0.00018,27.36171]
[1777532435837,32.19,75746.97,0.9,0.55007,0.00018,27.3651]
[1777532437054,32.19,75745.66,0.9,0.54983,0.00018,27.36664]
[1777532437114,32.19,75745.66,0.9,0.54983,0.00018,27.36664]
[1777532437160,32.19,75745.66,0.9,0.54983,0.00018,27.36664]
[1777532437389,32.19,75751.34,0.9,0.55085,0.00018,27.35985]
[1777532442425,32.19,75755.41,0.9,0.55158,0.00018,27.35481]
[1777532447460,32.18,75755.14,0.9,0.55154,0.00018,27.35508]
[1777532448475,32.18,75755.14,0.9,0.55154,0.00018,27.35508]
[1777532448573,32.18,75755.16,0.9,0.55154,0.00018,27.35504]
[1777532454509,32.17,75759.2,0.9,0.55227,0.00018,27.34993]
[1777532458741,32.17,75758.39,0.9,0.55213,0.00018,27.3509]
[1777532458771,32.17,75756.11,0.9,0.55173,0.00018,27.35373]
[1777532458792,32.17,75756.11,0.9,0.55173,0.00018,27.35373]
[1777532459546,32.16,75747.67,0.9,0.55023,0.00018,27.36397]
[1777532459820,32.16,75747.67,0.9,0.55023,0.00018,27.36397]
[1777532465588,32.16,75743.33,0.9,0.54946,0.00018,27.36904]
[1777532470623,32.16,75743.87,0.9,0.54956,0.00018,27.36839]
[1777532475322,32.16,75743.67,0.9,0.54952,0.00018,27.36862]
[1777532476421,32.16,75746.85,0.9,0.55009,0.00018,27.36486]
[1777532476821,32.16,75750.59,0.9,0.55075,0.00018,27.36038]
[1777532477666,32.16,75750.59,0.9,0.55075,0.00018,27.36038]
[1777532478679,32.16,75759.78,0.9,0.55239,0.00018,27.34903]
[1777532483717,32.15,75757.6,0.9,0.55201,0.00018,27.3517]
[1777532487949,32.15,75756.66,0.9,0.55185,0.00018,27.35282]
[1777532488753,32.14,75755.51,0.9,0.55165,0.00018,27.35423]
[1777532488833,32.14,75755.51,0.9,0.55165,0.00018,27.35423]
[1777532488863,32.14,75755.51,0.9,0.55165,0.00018,27.35423]
[1777532489760,32.14,75750.49,0.9,0.55075,0.00018,27.36035]
[1777532494795,32.14,75749.37,0.9,0.55057,0.00018,27.35847]
[1777532498240,32.13,75749.21,0.9,0.55054,0.00018,27.35863]
[1777532503857,32.13,75753.39,0.9,0.5513,0.00018,27.35347]
[1777532504953,32.13,75753.39,0.9,0.5513,0.00018,27.35347]
[1777532505054,32.12,75753.53,0.9,0.55132,0.00018,27.35328]
[1777532508893,32.12,75758.95,0.9,0.55229,0.00018,27.34648]
[1777532511701,32.12,75759.49,0.9,0.55239,0.00018,27.34578]
[1777532511750,32.11,75759.5,0.9,0.5524,0.00018,27.34573]
[1777532516949,32.11,75763.36,0.9,0.55309,0.00018,27.34077]
[1777532521029,32.11,75763.0,0.9,0.55303,0.00018,27.34121]
[1777532521036,32.11,75763.0,0.9,0.55303,0.00018,27.34121]
[1777532521073,32.11,75763.0,0.9,0.55303,0.00018,27.34121]
[1777532522904,32.11,75755.03,0.9,0.55161,0.00018,27.35122]
[1777532523759,32.11,75755.03,0.9,0.55161,0.00018,27.35122]
[1777532523771,32.1,75749.16,0.9,0.55057,0.00018,27.35837]
[1777532524963,32.1,75745.86,0.9,0.54998,0.00018,27.36232]
[1777532525177,32.1,75745.86,0.9,0.54998,0.00018,27.36232]
[1777532525236,32.1,75738.73,0.9,0.54871,0.00018,27.37064]
[1777532525977,32.1,75738.73,0.9,0.54871,0.00018,27.37064]
[1777532526804,32.1,75738.73,0.9,0.54871,0.00018,27.37064]
[1777532526834,32.1,75734.9,0.9,0.54803,0.00018,27.375]
[1777532531007,32.1,75732.26,0.9,0.54756,0.00018,27.37794]
[1777532531048,32.1,75732.26,0.9,0.54756,0.00018,27.37794]
[1777532531120,32.1,75732.26,0.9,0.54756,0.00018,27.37794]
[1777532532351,32.1,75724.58,0.9,0.54619,0.00018,27.38631]
[1777532533557,32.1,75724.58,0.9,0.54619,0.00018,27.38631]
[1777532533693,32.1,75724.58,0.9,0.54619,0.00018,27.38631]
[1777532533813,32.1,75724.58,0.9,0.54619,0.00018,27.38631]
[1777532533703,32.1,75718.92,0.9,0.54518,0.00018,27.39228]
[1777532534068,32.1,75712.31,0.9,0.544,0.00018,27.39902]
[1777532535425,32.1,75706.89,0.9,0.54303,0.00018,27.40438]
[1777532538970,32.1,75709.7,0.9,0.54353,0.00018,27.40163]
[1777532544138,32.1,75710.2,0.9,0.54362,0.00018,27.40112]
[1777532545608,32.1,75710.2,0.9,0.54362,0.00018,27.40112]
[1777532545619,32.1,75717.6,0.9,0.54494,0.00018,27.39363]
[1777532551187,32.09,75711.44,0.9,0.54385,0.00018,27.39668]
[1777532551987,32.09,75711.44,0.9,0.54385,0.00018,27.39668]
[1777532555447,32.09,75706.56,0.9,0.54298,0.00018,27.4015]
[1777532556946,32.09,75705.15,0.9,0.54272,0.00018,27.40287]
[1777532562264,32.09,75704.71,0.9,0.54264,0.00018,27.4033]
[1777532564500,32.09,75704.99,0.9,0.54269,0.00018,27.40303]
[1777532564557,32.09,75704.99,0.9,0.54269,0.00018,27.40303]
[1777532565616,32.09,75709.99,0.9,0.54359,0.00018,27.39815]
[1777532571327,32.1,75709.66,0.9,0.54353,0.00018,27.39849]
[1777532573401,32.1,75712.05,0.9,0.54395,0.00018,27.39612]
[1777532576945,32.1,75718.29,0.9,0.54507,0.00018,27.38975]
[1777532582404,32.1,75716.95,0.9,0.54483,0.00018,27.39114]
[1777532583557,32.1,75716.95,0.9,0.54483,0.00018,27.39114]
[1777532583983,32.1,75715.92,0.9,0.54465,0.00018,27.3922]
[1777532589454,32.1,75717.12,0.9,0.54486,0.00018,27.39097]
[1777532590090,32.1,75717.12,0.9,0.54486,0.00018,27.39097]
[1777532590252,32.1,75717.12,0.9,0.54486,0.00018,27.39097]
[1777532590257,32.1,75717.12,0.9,0.54486,0.00018,27.39097]
[1777532590502,32.1,75717.12,0.9,0.54486,0.00018,27.39097]
[1777532590890,32.1,75718.61,0.9,0.54513,0.00018,27.38943]
[1777532591468,32.1,75725.43,0.9,0.54634,0.00018,27.38222]
[1777532596503,32.1,75728.95,0.9,0.54698,0.00018,27.37838]
[1777532600347,32.09,75729.07,0.9,0.547,0.00018,27.37824]
[1777532600431,32.09,75729.07,0.9,0.547,0.00018,27.37824]
[1777532600532,32.09,75736.27,0.9,0.54828,0.00018,27.3702]
[1777532600974,32.09,75736.27,0.9,0.54828,0.00018,27.3702]
[1777532601448,32.09,75736.27,0.9,0.54828,0.00018,27.3702]
[1777532607017,32.09,75733.04,0.9,0.54771,0.00018,27.37383]
[1777532607218,32.09,75733.04,0.9,0.54771,0.00018,27.37383]
[1777532609744,32.09,75732.48,0.9,0.54761,0.00018,27.37445]
[1777532612616,32.09,75726.42,0.9,0.54653,0.00018,27.37792]
[1777532614629,32.09,75721.13,0.9,0.54559,0.00018,27.38356]
[1777532615556,32.09,75721.13,0.9,0.54559,0.00018,27.38356]
[1777532615576,32.09,75721.13,0.9,0.54559,0.00018,27.38356]
[1777532620672,32.08,75717.87,0.9,0.54501,0.00018,27.38692]
[1777532625707,32.08,75714.67,0.9,0.54444,0.00018,27.39019]
[1777532626946,32.08,75715.92,0.9,0.54467,0.00018,27.38892]
[1777532627063,32.08,75715.92,0.9,0.54467,0.00018,27.38892]
[1777532632111,32.08,75719.02,0.9,0.54522,0.00018,27.38571]
[1777532632550,32.08,75719.02,0.9,0.54522,0.00018,27.38571]
[1777532637791,32.08,75718.27,0.9,0.54508,0.00018,27.38651]
[1777532642826,32.09,75717.89,0.9,0.54501,0.00018,27.38693]
[1777532646943,32.09,75718.51,0.9,0.54512,0.00018,27.3863]
[1777532647354,32.09,75718.51,0.9,0.54512,0.00018,27.3863]
[1777532648566,32.09,75718.37,0.9,0.5451,0.00018,27.38645]
[1777532651016,32.09,75715.41,0.9,0.54457,0.00018,27.38951]
[1777532656943,32.09,75716.87,0.9,0.54482,0.00018,27.38803]
[1777532657086,32.09,75716.8,0.9,0.54481,0.00018,27.38811]
[1777532662966,32.1,75717.08,0.9,0.54486,0.00018,27.38785]
[1777532668152,32.1,75720.07,0.9,0.54539,0.00018,27.38475]
[1777532668329,32.1,75720.07,0.9,0.54539,0.00018,27.38475]
[1777532670016,32.1,75730.69,0.9,0.54729,0.00018,27.37331]
[1777532673037,32.09,75737.88,0.9,0.54858,0.00018,27.36205]
[1777532674037,32.09,75737.88,0.9,0.54858,0.00018,27.36205]
[1777532675041,32.09,75737.76,0.9,0.54856,0.00018,27.36219]
[1777532680085,32.09,75738.35,0.9,0.54866,0.00018,27.3615]
[1777532682726,32.09,75739.27,0.9,0.54883,0.00018,27.36044]
[1777532688142,32.09,75739.27,0.9,0.54883,0.00018,27.36043]
[1777532692062,32.09,75738.84,0.9,0.54875,0.00018,27.36092]
[1777532697205,32.09,75737.84,0.9,0.54858,0.00018,27.36205]
[1777532701112,32.09,75737.67,0.9,0.54855,0.00018,27.36224]
[1777532701189,32.09,75737.67,0.9,0.54855,0.00018,27.36224]
[1777532705277,32.09,75742.77,0.9,0.54946,0.00018,27.35631]
[1777532710313,32.09,75743.97,0.9,0.54968,0.00018,27.3549]
[1777532714260,32.09,75743.49,0.9,0.54959,0.00018,27.35546]
[1777532714264,32.09,75743.49,0.9,0.54959,0.00018,27.35546]
[1777532714313,32.09,75743.49,0.9,0.54959,0.00018,27.35546]
[1777532714336,32.09,75743.49,0.9,0.54959,0.00018,27.35546]
[1777532714504,32.09,75743.49,0.9,0.54959,0.00018,27.35546]
[1777532715050,32.09,75744.29,0.9,0.54973,0.00018,27.35451]
[1777532715228,32.09,75744.29,0.9,0.54973,0.00018,27.35451]
[1777532715304,32.09,75744.29,0.9,0.54973,0.00018,27.35451]
[1777532715975,32.09,75701.61,0.9,0.5421,0.00018,27.3999]
[1777532716723,32.09,75701.61,0.9,0.5421,0.00018,27.3999]
[1777532716815,32.09,75701.61,0.9,0.5421,0.00018,27.3999]
[1777532716824,32.09,75692.27,0.9,0.54043,0.00018,27.40848]
[1777532717197,32.09,75692.27,0.9,0.54043,0.00018,27.40848]
[1777532717410,32.09,75692.27,0.9,0.54043,0.00018,27.40848]
[1777532717643,32.09,75692.27,0.9,0.54043,0.00018,27.40848]
[1777532717745,32.09,75697.85,0.9,0.54143,0.00018,27.40341]
[1777532718219,32.09,75697.85,0.9,0.54143,0.00018,27.40341]
[1777532723182,32.09,75701.68,0.9,0.54211,0.00018,27.39985]
[1777532724939,32.09,75701.43,0.9,0.54207,0.00018,27.40009]
[1777532726158,32.09,75701.18,0.9,0.54202,0.00018,27.40034]
[1777532726691,32.09,75701.18,0.9,0.54202,0.00018,27.40034]
[1777532726940,32.09,75701.18,0.9,0.54202,0.00018,27.40034]
[1777532727019,32.09,75706.35,0.9,0.54295,0.00018,27.3954]
[1777532727449,32.09,75712.53,0.9,0.54405,0.00018,27.38929]
[1777532728891,32.09,75712.53,0.9,0.54405,0.00018,27.38929]
[1777532734768,32.09,75717.64,0.9,0.54497,0.00018,27.38094]
[1777532735557,32.1,75715.93,0.9,0.54466,0.00018,27.3827]
[1777532740540,32.1,75703.57,0.9,0.54245,0.00018,27.39495]
[1777532741120,32.1,75703.57,0.9,0.54245,0.00018,27.39495]
[1777532741162,32.1,75703.57,0.9,0.54245,0.00018,27.39495]
[1777532744222,32.1,75699.27,0.9,0.54168,0.00018,27.39902]
[1777532749603,32.1,75700.11,0.9,0.54182,0.00018,27.39826]
[1777532752556,32.1,75699.44,0.9,0.5417,0.00018,27.39889]
[1777532752578,32.1,75699.44,0.9,0.5417,0.00018,27.39889]
[1777532753630,32.1,75708.87,0.9,0.54339,0.00018,27.38986]
[1777532758666,32.11,75709.07,0.9,0.54342,0.00018,27.38967]
[1777532761687,32.11,75703.56,0.9,0.54244,0.00018,27.39502]
[1777532766415,32.11,75707.2,0.9,0.54309,0.00018,27.39152]
[1777532766938,32.11,75707.2,0.9,0.54309,0.00018,27.39152]
[1777532767729,32.11,75716.16,0.9,0.54469,0.00018,27.38257]
[1777532772764,32.11,75718.25,0.9,0.54506,0.00018,27.38044]
[1777532776558,32.11,75718.06,0.9,0.54502,0.00018,27.38065]
[1777532781826,32.12,75714.49,0.9,0.54438,0.00018,27.38433]
[1777532786862,32.12,75714.44,0.9,0.54437,0.00018,27.3844]
[1777532791897,32.12,75713.52,0.9,0.54421,0.00018,27.38219]
[1777532796932,32.12,75713.76,0.9,0.54425,0.00018,27.38196]
[1777532801966,32.12,75712.48,0.9,0.54402,0.00018,27.38327]
[1777532803886,32.12,75712.35,0.9,0.54399,0.00018,27.3834]
[1777532804056,32.12,75712.35,0.9,0.54399,0.00018,27.3834]
[1777532803981,32.12,75717.62,0.9,0.54494,0.00018,27.37804]
[1777532804134,32.12,75717.62,0.9,0.54494,0.00018,27.37804]
[1777532804988,32.13,75722.74,0.9,0.54585,0.00018,27.3727]
[1777532808524,32.13,75724.44,0.9,0.54615,0.00018,27.37091]
[1777532809252,32.13,75724.43,0.9,0.54615,0.00018,27.37092]
[1777532812037,32.13,75732.06,0.9,0.54751,0.00018,27.36263]
[1777532815678,32.13,75733.68,0.9,0.54779,0.00018,27.36085]
[1777532820518,32.14,75731.7,0.9,0.54744,0.00018,27.36309]
[1777532822819,32.14,75729.46,0.9,0.54704,0.00018,27.36555]
[1777532828149,32.13,75734.04,0.9,0.54786,0.00018,27.36044]
[1777532833184,32.13,75734.12,0.9,0.54788,0.00018,27.36033]
[1777532836205,32.13,75739.44,0.9,0.54883,0.00018,27.35428]
[1777532837189,32.13,75739.44,0.9,0.54883,0.00018,27.35428]
[1777532842247,32.13,75739.45,0.9,0.54883,0.00018,27.35424]
[1777532847281,32.13,75739.16,0.9,0.54878,0.00018,27.35456]
[1777532852317,32.12,75737.34,0.9,0.54846,0.00018,27.35346]
[1777532857352,32.12,75732.8,0.9,0.54765,0.00018,27.35856]
[1777532858219,32.12,75732.8,0.9,0.54765,0.00018,27.35856]
[1777532860382,32.12,75740.9,0.9,0.5491,0.00018,27.34933]
[1777532861246,32.12,75740.9,0.9,0.5491,0.00018,27.34933]
[1777532866424,32.12,75744.38,0.9,0.54973,0.00018,27.34524]
[1777532869915,32.12,75744.63,0.9,0.54977,0.00018,27.34494]
[1777532871458,32.12,75750.36,0.9,0.55079,0.00018,27.33808]
[1777532876493,32.12,75750.74,0.9,0.55086,0.00018,27.33761]
[1777532881529,32.12,75751.21,0.9,0.55095,0.00018,27.33703]
[1777532882727,32.12,75751.21,0.9,0.55095,0.00018,27.33703]
[1777532883543,32.11,75760.6,0.9,0.55262,0.00018,27.32535]
[1777532888483,32.11,75761.62,0.9,0.55281,0.00018,27.324]
[1777532888556,32.11,75761.62,0.9,0.55281,0.00018,27.324]
[1777532888597,32.11,75761.62,0.9,0.55281,0.00018,27.324]
[1777532888607,32.11,75768.25,0.9,0.55399,0.00018,27.31541]
[1777532889321,32.11,75768.25,0.9,0.55399,0.00018,27.31541]
[1777532895265,32.11,75774.59,0.9,0.55511,0.00018,27.30707]
[1777532895323,32.11,75774.59,0.9,0.55511,0.00018,27.30707]
[1777532895501,32.11,75774.59,0.9,0.55511,0.00018,27.30707]
[1777532895510,32.11,75774.59,0.9,0.55511,0.00018,27.30707]
[1777532896433,32.11,75777.39,0.9,0.55561,0.00018,27.30329]
[1777532896933,32.11,75777.39,0.9,0.55561,0.00018,27.30329]
[1777532897073,32.11,75777.39,0.9,0.55561,0.00018,27.30329]
[1777532897175,32.12,75790.27,0.9,0.5579,0.00018,27.28533]
[1777532899456,32.12,75789.59,0.9,0.55778,0.00018,27.2863]
[1777532899509,32.12,75789.59,0.9,0.55778,0.00018,27.2863]
[1777532902557,32.12,75785.78,0.9,0.5571,0.00018,27.29171]
[1777532907726,32.12,75779.44,0.9,0.55597,0.00018,27.30054]
[1777532912760,32.12,75779.24,0.9,0.55594,0.00018,27.29767]
[1777532917796,32.12,75779.31,0.9,0.55595,0.00018,27.29759]
[1777532921824,32.12,75784.42,0.9,0.55686,0.00018,27.29053]
[1777532926858,32.12,75784.27,0.9,0.55683,0.00018,27.29074]
[1777532930887,32.12,75789.46,0.9,0.55775,0.00018,27.28342]
[1777532932551,32.12,75788.14,0.9,0.55752,0.00018,27.2853]
[1777532937936,32.12,75790.75,0.9,0.55798,0.00018,27.2816]
[1777532938721,32.12,75790.75,0.9,0.55798,0.00018,27.2816]
[1777532943978,32.13,75787.23,0.9,0.55735,0.00018,27.28663]
[1777532947061,32.13,75788.84,0.9,0.55764,0.00018,27.28435]
[1777532947498,32.13,75789.89,0.9,0.55782,0.00018,27.28286]
[1777532947975,32.13,75789.89,0.9,0.55782,0.00018,27.28286]
[1777532948013,32.13,75800.92,0.9,0.55978,0.00018,27.26679]
[1777532949043,32.13,75800.92,0.9,0.55978,0.00018,27.26679]
[1777532955060,32.13,75796.25,0.9,0.55895,0.00018,27.27372]
[1777532958483,32.13,75795.52,0.9,0.55882,0.00018,27.2748]
[1777532958566,32.13,75795.52,0.9,0.55882,0.00018,27.2748]
[1777532959883,32.13,75795.79,0.9,0.55887,0.00018,27.27441]
[1777532961106,32.13,75804.66,0.9,0.56044,0.00018,27.26127]
[1777532963580,32.13,75809.35,0.9,0.56127,0.00018,27.25416]
[1777532963712,32.13,75809.35,0.9,0.56127,0.00018,27.25416]
[1777532964801,32.13,75809.82,0.9,0.56135,0.00018,27.25345]
[1777532970484,32.13,75805.9,0.9,0.56066,0.00018,27.25936]
[1777532970536,32.13,75805.9,0.9,0.56066,0.00018,27.25936]
[1777532970618,32.13,75805.9,0.9,0.56066,0.00018,27.25936]
[1777532972321,32.13,75802.0,0.9,0.55998,0.00018,27.26206]
[1777532975838,32.13,75802.04,0.9,0.55998,0.00018,27.26202]
[1777532977502,32.13,75800.27,0.9,0.55966,0.00018,27.26467]
[1777532983267,32.14,75799.8,0.9,0.55958,0.00018,27.2654]
[1777532988301,32.14,75795.44,0.9,0.5588,0.00018,27.27183]
[1777532990502,32.14,75793.87,0.9,0.55852,0.00018,27.27411]
[1777532996358,32.14,75794.9,0.9,0.5587,0.00018,27.27264]
[1777533001393,32.14,75797.64,0.9,0.55919,0.00018,27.26865]
[1777533003744,32.14,75796.92,0.9,0.55906,0.00018,27.26971]
[1777533006428,32.14,75804.23,0.9,0.56036,0.00018,27.25888]
[1777533007483,32.14,75804.23,0.9,0.56036,0.00018,27.25888]
[1777533013477,32.14,75811.9,0.9,0.56172,0.00018,27.24716]
[1777533014399,32.14,75811.9,0.9,0.56172,0.00018,27.24716]
[1777533015964,32.14,75812.81,0.9,0.56188,0.00018,27.24574]
[1777533021534,32.13,75810.7,0.9,0.56151,0.00018,27.24892]
[1777533026569,32.13,75808.78,0.9,0.56118,0.00018,27.2518]
[1777533030555,32.13,75809.56,0.9,0.56132,0.00018,27.25057]
[1777533033619,32.12,75804.41,0.9,0.56042,0.00018,27.25517]
[1777533034418,32.12,75804.41,0.9,0.56042,0.00018,27.25517]
[1777533037489,32.13,75800.94,0.9,0.5598,0.00018,27.26038]
[1777533037510,32.13,75800.94,0.9,0.5598,0.00018,27.26038]
[1777533042683,32.13,75796.66,0.9,0.55904,0.00018,27.26672]
[1777533047718,32.13,75800.05,0.9,0.55964,0.00018,27.26174]
[1777533052753,32.13,75797.49,0.9,0.55918,0.00018,27.26554]
[1777533057787,32.13,75797.17,0.9,0.55912,0.00018,27.26602]
[1777533062823,32.13,75793.16,0.9,0.55841,0.00018,27.27187]
[1777533067486,32.13,75791.62,0.9,0.55814,0.00018,27.27409]
[1777533072893,32.13,75793.58,0.9,0.55848,0.00018,27.27127]
[1777533074224,32.13,75793.58,0.9,0.55848,0.00018,27.27127]
[1777533079941,32.13,75793.2,0.9,0.55842,0.00018,27.27183]
[1777533084978,32.13,75791.29,0.9,0.55807,0.00018,27.2746]
[1777533090015,32.13,75793.82,0.9,0.55852,0.00018,27.27096]
[1777533092382,32.13,75793.68,0.9,0.5585,0.00018,27.26799]
[1777533093034,32.13,75800.08,0.9,0.55964,0.00018,27.25862]
[1777533097021,32.14,75802.13,0.9,0.56,0.00018,27.25559]
[1777533097478,32.14,75801.77,0.9,0.55994,0.00018,27.25613]
[1777533100126,32.14,75803.66,0.9,0.56027,0.00018,27.25332]
[1777533100388,32.14,75803.66,0.9,0.56027,0.00018,27.25332]
[1777533100468,32.14,75805.04,0.9,0.56052,0.00018,27.25125]
[1777533101343,32.14,75805.04,0.9,0.56052,0.00018,27.25125]
[1777533101405,32.14,75813.09,0.9,0.56195,0.00018,27.23893]
[1777533101522,32.14,75813.09,0.9,0.56195,0.00018,27.23893]
[1777533101537,32.14,75813.09,0.9,0.56195,0.00018,27.23893]
[1777533102098,32.14,75819.86,0.9,0.56315,0.00018,27.22829]
[1777533107133,32.13,75816.14,0.9,0.56249,0.00018,27.23409]
[1777533112168,32.13,75817.53,0.9,0.56275,0.00018,27.23184]
[1777533117202,32.13,75816.24,0.9,0.56252,0.00018,27.23381]
[1777533118177,32.13,75816.24,0.9,0.56252,0.00018,27.23381]
[1777533120369,32.12,75813.21,0.9,0.56199,0.00018,27.23852]
[1777533120371,32.12,75812.99,0.9,0.56195,0.00018,27.23884]
[1777533121231,32.12,75807.15,0.9,0.56091,0.00018,27.24782]
[1777533124337,32.12,75805.71,0.9,0.56066,0.00018,27.25]
[1777533124419,32.12,75805.71,0.9,0.56066,0.00018,27.25]
[1777533126072,32.12,75806.16,0.9,0.56074,0.00018,27.24934]
[1777533126267,32.12,75806.49,0.9,0.56079,0.00018,27.24884]
[1777533126496,32.12,75806.49,0.9,0.56079,0.00018,27.24884]
[1777533127273,32.12,75806.54,0.9,0.5608,0.00018,27.24875]
[1777533132308,32.12,75804.53,0.9,0.56045,0.00018,27.25172]
[1777533136559,32.11,75803.29,0.9,0.56024,0.00018,27.2535]
[1777533138638,32.11,75803.44,0.9,0.56027,0.00018,27.25328]
[1777533139357,32.11,75807.25,0.9,0.56095,0.00018,27.2475]
[1777533139535,32.11,75807.25,0.9,0.56095,0.00018,27.2475]
[1777533145399,32.11,75808.83,0.9,0.56124,0.00018,27.24499]
[1777533145672,32.11,75808.83,0.9,0.56124,0.00018,27.24499]
[1777533146406,32.11,75806.84,0.9,0.56088,0.00018,27.24802]
[1777533146531,32.11,75806.84,0.9,0.56088,0.00018,27.24802]
[1777533152210,32.11,75805.42,0.9,0.56063,0.00018,27.24702]
[1777533152692,32.11,75804.96,0.9,0.56055,0.00018,27.24772]
[1777533158493,32.11,75805.52,0.9,0.56065,0.00018,27.24687]
[1777533163527,32.1,75805.13,0.9,0.56059,0.00018,27.24737]
[1777533168563,32.1,75804.93,0.9,0.56056,0.00018,27.24758]
[1777533171547,32.09,75805.1,0.9,0.5606,0.00018,27.24729]
[1777533171584,32.09,75805.48,0.9,0.56067,0.00018,27.2467]
[1777533172591,32.09,75810.64,0.9,0.56159,0.00018,27.23878]
[1777533173591,32.09,75810.64,0.9,0.56159,0.00018,27.23878]
[1777533175889,32.09,75811.0,0.9,0.56165,0.00018,27.23819]
[1777533175990,32.09,75810.78,0.9,0.56162,0.00018,27.23852]
[1777533176679,32.09,75810.78,0.9,0.56162,0.00018,27.23852]
[1777533176780,32.09,75805.56,0.9,0.56069,0.00018,27.2465]
[1777533177618,32.09,75805.56,0.9,0.56069,0.00018,27.2465]
[1777533180585,32.08,75804.57,0.9,0.56052,0.00018,27.24794]
[1777533185681,32.08,75805.09,0.9,0.56062,0.00018,27.24704]
[1777533190717,32.07,75807.71,0.9,0.5611,0.00018,27.24296]
[1777533191629,32.07,75807.71,0.9,0.5611,0.00018,27.24296]
[1777533196759,32.07,75804.96,0.9,0.56062,0.00018,27.24705]
[1777533197619,32.07,75804.96,0.9,0.56062,0.00018,27.24705]
[1777533200805,32.06,75804.49,0.9,0.56054,0.00018,27.24773]
[1777533206829,32.07,75804.79,0.9,0.56059,0.00018,27.2473]
[1777533210858,32.06,75799.73,0.9,0.55969,0.00018,27.25487]
[1777533213879,32.06,75794.74,0.9,0.5588,0.00018,27.25907]
[1777533217485,32.07,75792.66,0.9,0.55843,0.00018,27.26211]
[1777533226919,32.07,75790.03,0.9,0.55796,0.00018,27.26598]
[1777533231556,32.07,75789.15,0.9,0.55779,0.00018,27.26728]
[1777533237042,32.08,75787.24,0.9,0.55745,0.00018,27.27006]
[1777533240633,32.08,75785.02,0.9,0.55705,0.00018,27.27322]
[1777533240673,32.08,75785.02,0.9,0.55705,0.00018,27.27322]
[1777533240933,32.08,75785.02,0.9,0.55705,0.00018,27.27322]
[1777533240944,32.08,75785.02,0.9,0.55705,0.00018,27.27322]
[1777533241126,32.08,75785.02,0.9,0.55705,0.00018,27.27322]
[1777533241169,32.08,75785.02,0.9,0.55705,0.00018,27.27322]
[1777533241318,32.08,75785.02,0.9,0.55705,0.00018,27.27322]
[1777533241331,32.08,75785.02,0.9,0.55705,0.00018,27.27322]
[1777533241383,32.08,75773.0,0.9,0.55491,0.00018,27.28974]
[1777533241703,32.08,75773.0,0.9,0.55491,0.00018,27.28974]
[1777533242077,32.08,75764.01,0.9,0.5533,0.00018,27.30156]
[1777533246909,32.08,75765.06,0.9,0.55349,0.00018,27.30024]
[1777533247112,32.08,75765.62,0.9,0.55358,0.00018,27.29953]
[1777533247618,32.08,75765.62,0.9,0.55358,0.00018,27.29953]
[1777533252147,32.08,75773.07,0.9,0.55492,0.00018,27.28964]
[1777533253260,32.08,75773.07,0.9,0.55492,0.00018,27.28964]
[1777533254241,32.08,75775.43,0.9,0.55534,0.00018,27.28645]
[1777533260203,32.08,75779.74,0.9,0.5561,0.00018,27.28063]
[1777533265238,32.09,75777.28,0.9,0.55566,0.00018,27.28404]
[1777533270273,32.09,75778.65,0.9,0.5559,0.00018,27.28221]
[1777533275308,32.09,75779.15,0.9,0.55599,0.00018,27.2784]
[1777533280343,32.1,75779.36,0.9,0.55602,0.00018,27.27815]
[1777533285350,32.1,75779.92,0.9,0.55612,0.00018,27.27741]
[1777533289489,32.1,75783.38,0.9,0.55673,0.00018,27.27264]
[1777533289494,32.1,75783.38,0.9,0.55673,0.00018,27.27264]
[1777533289533,32.1,75783.38,0.9,0.55673,0.00018,27.27264]
[1777533295448,32.1,75783.22,0.9,0.5567,0.00018,27.2729]
[1777533297005,32.1,75783.41,0.9,0.55673,0.00018,27.27265]
[1777533302497,32.11,75782.44,0.9,0.55656,0.00018,27.27403]
[1777533306916,32.11,75784.27,0.9,0.55688,0.00018,27.27151]
[1777533307107,32.11,75784.27,0.9,0.55688,0.00018,27.27151]
[1777533307489,32.11,75784.27,0.9,0.55688,0.00018,27.27151]
[1777533312568,32.11,75783.07,0.9,0.55666,0.00018,27.27321]
[1777533317603,32.11,75783.57,0.9,0.55675,0.00018,27.27255]
[1777533322638,32.12,75782.37,0.9,0.55653,0.00018,27.27425]
[1777533326915,32.12,75782.76,0.9,0.5566,0.00018,27.27372]
[1777533332708,32.12,75783.64,0.9,0.55676,0.00018,27.26936]
[1777533337743,32.12,75787.39,0.9,0.55742,0.00018,27.26411]
[1777533341766,32.12,75786.32,0.9,0.55723,0.00018,27.26564]
[1777533346263,32.12,75785.05,0.9,0.557,0.00018,27.26744]
[1777533347813,32.12,75779.11,0.9,0.55594,0.00018,27.2757]
[1777533350834,32.13,75785.37,0.9,0.55706,0.00018,27.26703]
[1777533352559,32.13,75785.37,0.9,0.55706,0.00018,27.26703]
[1777533356914,32.13,75786.31,0.9,0.55722,0.00018,27.26573]
[1777533360092,32.13,75786.39,0.9,0.55723,0.00018,27.26564]
[1777533360133,32.13,75786.39,0.9,0.55723,0.00018,27.26564]
[1777533360382,32.13,75786.39,0.9,0.55723,0.00018,27.26564]
[1777533362201,32.13,75791.43,0.9,0.55813,0.00018,27.25847]
[1777533362412,32.13,75791.43,0.9,0.55813,0.00018,27.25847]
[1777533362514,32.13,75796.81,0.9,0.55909,0.00018,27.25067]
[1777533362927,32.13,75802.55,0.9,0.56011,0.00018,27.24217]
[1777533365123,32.13,75805.53,0.9,0.56064,0.00018,27.23768]
[1777533366180,32.13,75808.57,0.9,0.56118,0.00018,27.23307]
[1777533366252,32.13,75808.57,0.9,0.56118,0.00018,27.23307]
[1777533366442,32.13,75808.57,0.9,0.56118,0.00018,27.23307]
[1777533367503,32.13,75813.37,0.9,0.56203,0.00018,27.22567]
[1777533373001,32.13,75808.81,0.9,0.56121,0.00018,27.23277]
[1777533375189,32.14,75808.04,0.9,0.56107,0.00018,27.23395]
[1777533378081,32.14,75810.92,0.9,0.56158,0.00018,27.22955]
[1777533378140,32.14,75809.59,0.9,0.56135,0.00018,27.2316]
[1777533382129,32.14,75811.74,0.9,0.56173,0.00018,27.22828]
[1777533382230,32.14,75810.54,0.9,0.56152,0.00018,27.23013]
[1777533388106,32.14,75808.52,0.9,0.56116,0.00018,27.23326]
[1777533392188,32.14,75808.7,0.9,0.56119,0.00018,27.22981]
[1777533392276,32.14,75807.35,0.9,0.56095,0.00018,27.23188]
[1777533392818,32.14,75807.35,0.9,0.56095,0.00018,27.23188]
[1777533398175,32.14,75812.79,0.9,0.56192,0.00018,27.22346]
[1777533398816,32.14,75812.79,0.9,0.56192,0.00018,27.22346]
[1777533404218,32.13,75810.71,0.9,0.56156,0.00018,27.22659]
[1777533409252,32.13,75810.33,0.9,0.56149,0.00018,27.22718]
[1777533414288,32.13,75810.78,0.9,0.56157,0.00018,27.2265]
[1777533419330,32.13,75810.61,0.9,0.56154,0.00018,27.22677]
[1777533424962,32.13,75810.64,0.9,0.56155,0.00018,27.22672]
[1777533425372,32.13,75807.34,0.9,0.56096,0.00018,27.23178]
[1777533425818,32.13,75807.34,0.9,0.56096,0.00018,27.23178]
[1777533431415,32.13,75806.8,0.9,0.56086,0.00018,27.23261]
[1777533436449,32.13,75805.32,0.9,0.5606,0.00018,27.23486]
[1777533438464,32.13,75799.83,0.9,0.55962,0.00018,27.24308]
[1777533442525,32.13,75796.68,0.9,0.55906,0.00018,27.24774]
[1777533448534,32.14,75792.81,0.9,0.55837,0.00018,27.25342]
[1777533453569,32.14,75793.71,0.9,0.55853,0.00018,27.24899]
[1777533458604,32.14,75792.63,0.9,0.55834,0.00018,27.25059]
[1777533463638,32.15,75797.89,0.9,0.55927,0.00018,27.24296]
[1777533468674,32.15,75798.43,0.9,0.55936,0.00018,27.24219]
[1777533472854,32.15,75799.52,0.9,0.55955,0.00018,27.2406]
[1777533478744,32.15,75800.2,0.9,0.55967,0.00018,27.23961]
[1777533481630,32.15,75799.86,0.9,0.55961,0.00018,27.24012]
[1777533483747,32.15,75800.76,0.9,0.55977,0.00018,27.23879]
[1777533488816,32.15,75804.24,0.9,0.56039,0.00018,27.2336]
[1777533493851,32.15,75806.12,0.9,0.56072,0.00018,27.23076]
[1777533498886,32.15,75807.85,0.9,0.56103,0.00018,27.22814]
[1777533503921,32.15,75809.02,0.9,0.56123,0.00018,27.22635]
[1777533504945,32.15,75809.02,0.9,0.56123,0.00018,27.22635]
[1777533510969,32.15,75807.04,0.9,0.56088,0.00018,27.22938]
[1777533511917,32.15,75807.04,0.9,0.56088,0.00018,27.22938]
[1777533517011,32.15,75805.02,0.9,0.56053,0.00018,27.22928]
[1777533522047,32.15,75805.56,0.9,0.56062,0.00018,27.22848]
[1777533524936,32.15,75805.1,0.9,0.56054,0.00018,27.22918]
[1777533524968,32.15,75805.1,0.9,0.56054,0.00018,27.22918]
[1777533525203,32.15,75805.1,0.9,0.56054,0.00018,27.22918]
[1777533530103,32.16,75798.05,0.9,0.55928,0.00018,27.23971]
[1777533532531,32.16,75798.88,0.9,0.55943,0.00018,27.2385]
[1777533535646,32.16,75799.39,0.9,0.55952,0.00018,27.23776]
[1777533540669,32.16,75800.16,0.9,0.55965,0.00018,27.23665]
[1777533543425,32.16,75802.8,0.9,0.56012,0.00018,27.23274]
[1777533547499,32.16,75807.6,0.9,0.56097,0.00018,27.22551]
[1777533553265,32.16,75807.79,0.9,0.56101,0.00018,27.22522]
[1777533558301,32.16,75806.96,0.9,0.56086,0.00018,27.22649]
[1777533563336,32.16,75807.63,0.9,0.56098,0.00018,27.22549]
[1777533568371,32.16,75807.49,0.9,0.56095,0.00018,27.22571]
[1777533573364,32.16,75806.59,0.9,0.56079,0.00018,27.2239]
[1777533574413,32.16,75797.68,0.9,0.55921,0.00018,27.23721]
[1777533577500,32.17,75794.32,0.9,0.55861,0.00018,27.24212]
[1777533577506,32.17,75794.32,0.9,0.55861,0.00018,27.24212]
[1777533583477,32.17,75794.2,0.9,0.55859,0.00018,27.24236]
[1777533586905,32.17,75792.52,0.9,0.55828,0.00018,27.24482]
[1777533592540,32.18,75790.67,0.9,0.55795,0.00018,27.24752]
[1777533597055,32.18,75788.34,0.9,0.55753,0.00018,27.25087]
[1777533597086,32.18,75788.34,0.9,0.55753,0.00018,27.25087]
[1777533597574,32.18,75777.22,0.9,0.55555,0.00018,27.26629]
[1777533598582,32.18,75771.43,0.9,0.55452,0.00018,27.27406]
[1777533600103,32.18,75774.88,0.9,0.55513,0.00018,27.26948]
[1777533603685,32.19,75771.19,0.9,0.55447,0.00018,27.27444]
[1777533605355,32.19,75768.79,0.9,0.55404,0.00018,27.27762]
[1777533610666,32.19,75767.42,0.9,0.55379,0.00018,27.2795]
[1777533615701,32.2,75766.12,0.9,0.55355,0.00018,27.28125]
[1777533620736,32.2,75767.01,0.9,0.5537,0.00018,27.28016]
[1777533625771,32.21,75766.53,0.9,0.55361,0.00018,27.28083]
[1777533626031,32.21,75766.53,0.9,0.55361,0.00018,27.28083]
[1777533626219,32.21,75766.53,0.9,0.55361,0.00018,27.28083]
[1777533626318,32.21,75766.53,0.9,0.55361,0.00018,27.28083]
[1777533626433,32.21,75766.53,0.9,0.55361,0.00018,27.28083]
[1777533626518,32.21,75766.53,0.9,0.55361,0.00018,27.28083]
[1777533626778,32.21,75760.47,0.9,0.55253,0.00018,27.28858]
[1777533631151,32.21,75764.86,0.9,0.55332,0.00018,27.28295]
[1777533633557,32.2,75770.5,0.9,0.55433,0.00018,27.27242]
[1777533633987,32.2,75772.9,0.9,0.55476,0.00018,27.26923]
[1777533637856,32.21,75780.87,0.9,0.55617,0.00018,27.25849]
[1777533638557,32.21,75780.87,0.9,0.55617,0.00018,27.25849]
[1777533643898,32.21,75783.07,0.9,0.55656,0.00018,27.25547]
[1777533646220,32.21,75783.1,0.9,0.55657,0.00018,27.25543]
[1777533650794,32.21,75783.03,0.9,0.55655,0.00018,27.25554]
[1777533652536,32.21,75786.59,0.9,0.55718,0.00018,27.25058]
[1777533657561,32.21,75785.19,0.9,0.55694,0.00018,27.25254]
[1777533662268,32.21,75785.66,0.9,0.55702,0.00018,27.25189]
[1777533663305,32.21,75784.06,0.9,0.55673,0.00018,27.25412]
[1777533665346,32.21,75784.96,0.9,0.55689,0.00018,27.25288]
[1777533671091,32.21,75789.38,0.9,0.55768,0.00018,27.24667]
[1777533676125,32.21,75789.3,0.9,0.55766,0.00018,27.24679]
[1777533681161,32.21,75788.1,0.9,0.55745,0.00018,27.24849]
[1777533682873,32.21,75788.1,0.9,0.55745,0.00018,27.24849]
[1777533686901,32.21,75788.08,0.9,0.55744,0.00018,27.24853]
[1777533692238,32.21,75787.59,0.9,0.55736,0.00018,27.24606]
[1777533697273,32.21,75788.73,0.9,0.55756,0.00018,27.24447]
[1777533702308,32.22,75794.23,0.9,0.55854,0.00018,27.23662]
[1777533707343,32.21,75796.55,0.9,0.55895,0.00018,27.23325]
[1777533712515,32.21,75796.6,0.9,0.55896,0.00018,27.23317]
[1777533718419,32.21,75794.38,0.9,0.55856,0.00018,27.2364]
[1777533723455,32.22,75795.83,0.9,0.55882,0.00018,27.23431]
[1777533728490,32.22,75795.44,0.9,0.55875,0.00018,27.23488]
[1777533733525,32.22,75795.72,0.9,0.5588,0.00018,27.23448]
[1777533738560,32.22,75795.4,0.9,0.55874,0.00018,27.23496]
[1777533743595,32.22,75794.54,0.9,0.55859,0.00018,27.23621]
[1777533744170,32.22,75794.54,0.9,0.55859,0.00018,27.23621]
[1777533749637,32.22,75787.3,0.9,0.5573,0.00018,27.24657]
[1777533753792,32.22,75785.11,0.9,0.55691,0.00018,27.24648]
[1777533757502,32.22,75779.44,0.9,0.5559,0.00018,27.25434]
[1777533763032,32.23,75779.95,0.9,0.55599,0.00018,27.25367]
[1777533767410,32.23,75782.32,0.9,0.55641,0.00018,27.25047]
[1777533772798,32.23,75781.97,0.9,0.55634,0.00018,27.25099]
[1777533777833,32.24,75780.41,0.9,0.55606,0.00018,27.25316]
[1777533782868,32.24,75781.35,0.9,0.55622,0.00018,27.2519]
[1777533787903,32.24,75781.11,0.9,0.55618,0.00018,27.25226]
[1777533792938,32.24,75780.66,0.9,0.5561,0.00018,27.2529]
[1777533797973,32.24,75782.28,0.9,0.55638,0.00018,27.2507]
[1777533803008,32.24,75782.3,0.9,0.55638,0.00018,27.25069]
[1777533808043,32.25,75784.93,0.9,0.55685,0.00018,27.24707]
[1777533813078,32.25,75784.51,0.9,0.55678,0.00018,27.24449]
[1777533815341,32.25,75786.88,0.9,0.5572,0.00018,27.24119]
[1777533821134,32.25,75788.79,0.9,0.55753,0.00018,27.23851]
[1777533825517,32.25,75788.34,0.9,0.55745,0.00018,27.23914]
[1777533829480,32.25,75792.47,0.9,0.55819,0.00018,27.23327]
[1777533830198,32.25,75798.93,0.9,0.55933,0.00018,27.22391]
[1777533832524,32.25,75801.7,0.9,0.55982,0.00018,27.21982]
[1777533833443,32.25,75800.78,0.9,0.55966,0.00018,27.22119]
[1777533839263,32.25,75799.77,0.9,0.55948,0.00018,27.22267]
[1777533841890,32.25,75799.59,0.9,0.55945,0.00018,27.22293]
[1777533847319,32.25,75799.86,0.9,0.5595,0.00018,27.22253]
[1777533852357,32.25,75798.96,0.9,0.55934,0.00018,27.22384]
[1777533857392,32.25,75800.58,0.9,0.55963,0.00018,27.22145]
[1777533862426,32.25,75802.09,0.9,0.5599,0.00018,27.21921]
[1777533867462,32.24,75800.31,0.9,0.55958,0.00018,27.22183]
[1777533872497,32.24,75800.17,0.9,0.55956,0.00018,27.21885]
[1777533877531,32.24,75799.83,0.9,0.5595,0.00018,27.21935]
[1777533878609,32.24,75799.83,0.9,0.5595,0.00018,27.21935]
[1777533880067,32.24,75800.02,0.9,0.55954,0.00018,27.21907]
[1777533885588,32.24,75802.97,0.9,0.56006,0.00018,27.21469]
[1777533890624,32.24,75803.19,0.9,0.5601,0.00018,27.21435]
[1777533896668,32.24,75804.14,0.9,0.56027,0.00018,27.21292]
[1777533901701,32.24,75803.52,0.9,0.56016,0.00018,27.21384]
[1777533906736,32.24,75803.56,0.9,0.56017,0.00018,27.21377]
[1777533911320,32.24,75804.29,0.9,0.5603,0.00018,27.21268]
[1777533911467,32.24,75804.29,0.9,0.5603,0.00018,27.21268]
[1777533911511,32.24,75804.29,0.9,0.5603,0.00018,27.21268]
[1777533912190,32.24,75811.41,0.9,0.56156,0.00018,27.20188]
[1777533912329,32.24,75811.41,0.9,0.56156,0.00018,27.20188]
[1777533912778,32.24,75816.59,0.9,0.56248,0.00018,27.19385]
[1777533917369,32.24,75820.19,0.9,0.56312,0.00018,27.18817]
[1777533917653,32.24,75820.19,0.9,0.56312,0.00018,27.18817]
[1777533917813,32.24,75826.15,0.9,0.56417,0.00018,27.17863]
[1777533921622,32.24,75830.2,0.9,0.56489,0.00018,27.17201]
[1777533922104,32.24,75831.04,0.9,0.56504,0.00018,27.17062]
[1777533922418,32.24,75831.04,0.9,0.56504,0.00018,27.17062]
[1777533924275,32.24,75835.11,0.9,0.56577,0.00018,27.16387]
[1777533929897,32.23,75834.48,0.9,0.56566,0.00018,27.16486]
[1777533932692,32.23,75834.26,0.9,0.56563,0.00018,27.16201]
[1777533932735,32.23,75834.26,0.9,0.56563,0.00018,27.16201]
[1777533933040,32.23,75834.26,0.9,0.56563,0.00018,27.16201]
[1777533933085,32.23,75832.51,0.9,0.56532,0.00018,27.1649]
[1777533933317,32.23,75832.51,0.9,0.56532,0.00018,27.1649]
[1777533934166,32.23,75832.51,0.9,0.56532,0.00018,27.1649]
[1777533936946,32.23,75823.54,0.9,0.56374,0.00018,27.17943]
[1777533941981,32.22,75822.95,0.9,0.56364,0.00018,27.1803]
[1777533947015,32.22,75819.54,0.9,0.56304,0.00018,27.18564]
[1777533952059,32.21,75820.14,0.9,0.56316,0.00018,27.1846]
[1777533957094,32.21,75817.78,0.9,0.56275,0.00018,27.18824]
[1777533962129,32.2,75816.54,0.9,0.56254,0.00018,27.1901]
[1777533964145,32.2,75821.5,0.9,0.56342,0.00018,27.18222]
[1777533970187,32.19,75820.0,0.9,0.56316,0.00018,27.18449]
[1777533975222,32.19,75818.69,0.9,0.56294,0.00018,27.18649]
[1777533980257,32.18,75819.18,0.9,0.56303,0.00018,27.18562]
[1777533985174,32.18,75821.54,0.9,0.56346,0.00018,27.18181]
[1777533985195,32.18,75821.54,0.9,0.56346,0.00018,27.18181]
[1777533985272,32.18,75821.54,0.9,0.56346,0.00018,27.18181]
[1777533985280,32.18,75821.54,0.9,0.56346,0.00018,27.18179]
[1777533985419,32.18,75821.54,0.9,0.56346,0.00018,27.18179]
[1777533986319,32.18,75830.25,0.9,0.565,0.00018,27.16766]
[1777533990797,32.18,75829.96,0.9,0.56496,0.00018,27.16811]
[1777533990919,32.18,75829.96,0.9,0.56496,0.00018,27.16811]
[1777533991020,32.18,75829.48,0.9,0.56488,0.00018,27.1657]
[1777533991430,32.18,75829.48,0.9,0.56488,0.00018,27.1657]
[1777533994794,32.17,75824.47,0.9,0.56399,0.00018,27.17381]
[1777533995084,32.17,75824.47,0.9,0.56399,0.00018,27.17381]
[1777533995141,32.17,75824.34,0.9,0.56397,0.00018,27.174]
[1777533995618,32.17,75824.34,0.9,0.56397,0.00018,27.174]
[1777533995677,32.17,75832.7,0.9,0.56545,0.00018,27.16032]
[1777533996399,32.17,75832.7,0.9,0.56545,0.00018,27.16032]
[1777534002433,32.16,75833.74,0.9,0.56566,0.00018,27.15836]
[1777534003431,32.16,75833.74,0.9,0.56566,0.00018,27.15836]
[1777534003440,32.16,75833.45,0.9,0.56561,0.00018,27.15881]
[1777534008812,32.15,75833.55,0.9,0.56564,0.00018,27.15854]
[1777534009038,32.15,75837.22,0.9,0.56629,0.00018,27.15237]
[1777534012547,32.15,75841.91,0.9,0.56713,0.00018,27.1443]
[1777534013236,32.15,75841.91,0.9,0.56713,0.00018,27.1443]
[1777534018546,32.14,75845.27,0.9,0.56775,0.00018,27.13829]
[1777534023582,32.13,75843.7,0.9,0.56748,0.00018,27.14086]
[1777534024771,32.13,75843.7,0.9,0.56748,0.00018,27.14086]
[1777534024870,32.13,75843.76,0.9,0.56749,0.00018,27.14073]
[1777534025819,32.13,75843.76,0.9,0.56749,0.00018,27.14073]
[1777534026976,32.13,75843.43,0.9,0.56744,0.00018,27.14127]
[1777534030631,32.12,75849.98,0.9,0.56861,0.00018,27.12976]
[1777534035338,32.12,75850.16,0.9,0.56864,0.00018,27.12938]
[1777534044730,32.12,75854.52,0.9,0.56941,0.00018,27.12174]
[1777534049765,32.12,75856.06,0.9,0.56968,0.00018,27.11905]
[1777534054800,32.13,75855.73,0.9,0.56962,0.00018,27.11649]
[1777534057868,32.13,75856.48,0.9,0.56975,0.00018,27.11517]
[1777534062319,32.13,75863.7,0.9,0.57103,0.00018,27.10211]
[1777534065756,32.13,75861.68,0.9,0.57067,0.00018,27.10581]
[1777534067892,32.13,75853.34,0.9,0.56919,0.00018,27.12081]
[1777534072927,32.13,75854.1,0.9,0.56933,0.00018,27.11951]
[1777534077962,32.13,75853.27,0.9,0.56917,0.00018,27.12103]
[1777534082997,32.14,75852.99,0.9,0.56912,0.00018,27.12158]
[1777534088036,32.14,75855.17,0.9,0.5695,0.00018,27.11775]
[1777534093070,32.14,75854.29,0.9,0.56934,0.00018,27.11935]
[1777534098104,32.14,75852.95,0.9,0.5691,0.00018,27.12177]
[1777534098735,32.14,75852.95,0.9,0.5691,0.00018,27.12177]
[1777534101127,32.14,75843.1,0.9,0.56735,0.00018,27.13899]
[1777534105907,32.15,75842.7,0.9,0.56728,0.00018,27.13973]
[1777534111198,32.15,75841.26,0.9,0.56702,0.00018,27.1391]
[1777534114531,32.15,75840.33,0.9,0.56685,0.00018,27.14074]
[1777534114618,32.15,75840.33,0.9,0.56685,0.00018,27.14074]
[1777534115225,32.15,75840.72,0.9,0.56692,0.00018,27.1401]
[1777534115477,32.15,75840.72,0.9,0.56692,0.00018,27.1401]
[1777534121268,32.16,75840.57,0.9,0.56689,0.00018,27.14039]
[1777534127310,32.16,75842.31,0.9,0.56719,0.00018,27.13749]
[1777534127869,32.16,75842.31,0.9,0.56719,0.00018,27.13749]
[1777534128317,32.16,75844.48,0.9,0.56758,0.00018,27.13377]
[1777534128518,32.16,75844.48,0.9,0.56758,0.00018,27.13377]
[1777534134359,32.17,75845.94,0.9,0.56783,0.00018,27.13136]
[1777534139395,32.17,75842.95,0.9,0.56729,0.00018,27.13659]
[1777534145437,32.17,75845.95,0.9,0.56781,0.00018,27.13151]
[1777534150472,32.18,75845.02,0.9,0.56764,0.00018,27.13318]
[1777534155507,32.18,75847.19,0.9,0.56802,0.00018,27.12948]
[1777534160542,32.18,75846.78,0.9,0.56795,0.00018,27.13024]
[1777534165576,32.18,75847.98,0.9,0.56815,0.00018,27.1282]
[1777534170952,32.19,75847.88,0.9,0.56813,0.00018,27.12841]
[1777534174639,32.19,75853.32,0.9,0.5691,0.00018,27.1157]
[1777534180681,32.19,75851.76,0.9,0.56882,0.00018,27.11848]
[1777534185717,32.19,75856.13,0.9,0.56959,0.00018,27.11075]
[1777534190751,32.19,75853.81,0.9,0.56918,0.00018,27.11489]
[1777534195788,32.19,75858.79,0.9,0.57006,0.00018,27.10602]
[1777534200824,32.19,75858.7,0.9,0.57005,0.00018,27.10618]
[1777534206866,32.19,75857.73,0.9,0.56988,0.00018,27.10792]
[1777534211901,32.19,75858.86,0.9,0.57007,0.00018,27.10589]
[1777534213090,32.19,75858.86,0.9,0.57007,0.00018,27.10589]
[1777534213293,32.19,75858.86,0.9,0.57007,0.00018,27.10589]
[1777534214419,32.19,75858.83,0.9,0.57007,0.00018,27.10595]
[1777534216233,32.19,75865.68,0.9,0.57128,0.00018,27.09351]
[1777534216274,32.19,75865.68,0.9,0.57128,0.00018,27.09351]
[1777534219386,32.19,75866.45,0.9,0.57142,0.00018,27.09208]
[1777534224992,32.19,75866.33,0.9,0.5714,0.00018,27.09228]
[1777534227610,32.19,75867.08,0.9,0.57153,0.00018,27.09089]
[1777534233048,32.19,75868.52,0.9,0.57179,0.00018,27.08502]
[1777534233692,32.19,75868.52,0.9,0.57179,0.00018,27.08502]
[1777534237680,32.19,75868.62,0.9,0.57181,0.00018,27.08483]
[1777534238083,32.19,75875.08,0.9,0.57295,0.00018,27.07277]
[1777534238594,32.19,75875.08,0.9,0.57295,0.00018,27.07277]
[1777534238598,32.19,75875.08,0.9,0.57295,0.00018,27.07277]
[1777534238610,32.19,75875.08,0.9,0.57295,0.00018,27.07277]
[1777534238623,32.19,75875.08,0.9,0.57295,0.00018,27.07277]
[1777534238875,32.19,75875.08,0.9,0.57295,0.00018,27.07277]
[1777534239077,32.19,75875.08,0.9,0.57295,0.00018,27.07277]
[1777534239120,32.19,75875.08,0.9,0.57295,0.00018,27.07277]
[1777534239201,32.19,75885.82,0.9,0.57485,0.00018,27.05223]
[1777534239618,32.19,75885.82,0.9,0.57485,0.00018,27.05223]
[1777534239722,32.19,75885.82,0.9,0.57485,0.00018,27.05223]
[1777534240536,32.19,75890.14,0.9,0.57561,0.00018,27.04383]
[1777534240718,32.19,75890.14,0.9,0.57561,0.00018,27.04383]
[1777534241326,32.19,75890.14,0.9,0.57561,0.00018,27.04383]
[1777534241466,32.19,75890.14,0.9,0.57561,0.00018,27.04383]
[1777534241563,32.19,75891.73,0.9,0.57589,0.00018,27.04068]
[1777534241717,32.19,75891.73,0.9,0.57589,0.00018,27.04068]
[1777534241801,32.19,75891.73,0.9,0.57589,0.00018,27.04068]
[1777534243117,32.19,75899.44,0.9,0.57725,0.00018,27.0253]
[1777534244357,32.19,75904.56,0.9,0.57815,0.00018,27.01491]
[1777534247611,32.19,75907.02,0.9,0.57859,0.00018,27.00986]
[1777534248153,32.19,75914.06,0.9,0.57982,0.00018,26.99527]
[1777534248614,32.19,75914.06,0.9,0.57982,0.00018,26.99527]
[1777534248718,32.19,75914.06,0.9,0.57982,0.00018,26.99527]
[1777534250810,32.18,75915.77,0.9,0.58013,0.00018,26.99161]
[1777534256252,32.18,75920.27,0.9,0.58093,0.00018,26.98194]
[1777534262252,32.17,75921.69,0.9,0.5812,0.00018,26.97869]
[1777534267287,32.17,75923.22,0.9,0.58148,0.00018,26.97526]
[1777534270240,32.16,75918.92,0.9,0.58073,0.00018,26.98436]
[1777534270518,32.16,75918.92,0.9,0.58073,0.00018,26.98436]
[1777534270580,32.16,75915.68,0.9,0.58016,0.00018,26.99113]
[1777534270709,32.16,75915.68,0.9,0.58016,0.00018,26.99113]
[1777534272783,32.16,75910.05,0.9,0.57917,0.00018,27.00285]
[1777534278366,32.15,75902.15,0.9,0.57779,0.00018,27.01892]
[1777534281588,32.15,75902.86,0.9,0.57792,0.00018,27.01746]
[1777534282394,32.15,75909.64,0.9,0.57911,0.00018,27.00351]
[1777534282726,32.15,75909.64,0.9,0.57911,0.00018,27.00351]
[1777534288436,32.15,75909.65,0.9,0.57913,0.00018,27.00332]
[1777534288989,32.15,75909.65,0.9,0.57913,0.00018,27.00332]
[1777534290784,32.15,75911.79,0.9,0.57951,0.00018,26.99882]
[1777534290918,32.15,75911.79,0.9,0.57951,0.00018,26.99882]
[1777534291457,32.14,75911.22,0.9,0.57942,0.00018,26.99677]
[1777534291697,32.14,75911.22,0.9,0.57942,0.00018,26.99677]
[1777534296492,32.14,75906.15,0.9,0.57853,0.00018,27.00717]
[1777534300141,32.14,75904.31,0.9,0.57821,0.00018,27.01087]
[1777534301973,32.14,75896.65,0.9,0.57686,0.00018,27.02636]
[1777534302653,32.14,75894.63,0.9,0.57651,0.00018,27.03039]
[1777534304604,32.14,75894.14,0.9,0.57642,0.00018,27.03136]
[1777534304624,32.14,75893.62,0.9,0.57633,0.00018,27.03239]
[1777534306562,32.13,75888.47,0.9,0.57543,0.00018,27.04251]
[1777534311597,32.13,75888.49,0.9,0.57544,0.00018,27.04232]
[1777534313302,32.13,75888.78,0.9,0.57549,0.00018,27.04172]
[1777534313331,32.13,75888.78,0.9,0.57549,0.00018,27.04172]
[1777534313453,32.13,75888.78,0.9,0.57549,0.00018,27.04172]
[1777534318646,32.12,75886.78,0.9,0.57516,0.00018,27.04541]
[1777534320123,32.12,75887.48,0.9,0.57529,0.00018,27.044]
[1777534320221,32.12,75887.48,0.9,0.57529,0.00018,27.044]
[1777534320372,32.12,75887.48,0.9,0.57529,0.00018,27.044]
[1777534320572,32.12,75887.48,0.9,0.57529,0.00018,27.044]
[1777534322673,32.11,75882.68,0.9,0.57444,0.00018,27.05329]
[1777534326702,32.11,75877.9,0.9,0.5736,0.00018,27.06239]
[1777534327718,32.11,75877.9,0.9,0.5736,0.00018,27.06239]
[1777534333751,32.11,75880.71,0.9,0.57411,0.00018,27.05685]
[1777534334761,32.11,75880.71,0.9,0.57411,0.00018,27.05685]
[1777534340800,32.1,75882.35,0.9,0.57441,0.00018,27.05354]
[1777534345835,32.1,75882.69,0.9,0.57448,0.00018,27.05277]
[1777534349740,32.09,75883.71,0.9,0.57467,0.00018,27.05073]
[1777534350734,32.09,75886.51,0.9,0.57516,0.00018,27.04525]
[1777534350738,32.09,75886.51,0.9,0.57516,0.00018,27.04525]
[1777534350784,32.09,75886.51,0.9,0.57516,0.00018,27.04525]
[1777534351328,32.09,75886.51,0.9,0.57516,0.00018,27.04525]
[1777534351426,32.09,75892.21,0.9,0.57618,0.00018,27.03077]
[1777534352856,32.09,75892.86,0.9,0.5763,0.00018,27.02946]
[1777534357918,32.09,75894.14,0.9,0.57653,0.00018,27.02678]
[1777534362954,32.08,75894.09,0.9,0.57653,0.00018,27.02678]
[1777534367988,32.08,75892.22,0.9,0.57621,0.00018,27.03045]
[1777534373024,32.08,75894.09,0.9,0.57654,0.00018,27.02666]
[1777534378059,32.08,75894.48,0.9,0.57661,0.00018,27.02584]
[1777534383094,32.07,75892.39,0.9,0.57625,0.00018,27.02995]
[1777534388554,32.07,75892.78,0.9,0.57632,0.00018,27.02911]
[1777534390143,32.07,75903.68,0.9,0.57825,0.00018,27.007]
[1777534392157,32.07,75908.92,0.9,0.57918,0.00018,26.99615]
[1777534395967,32.07,75909.91,0.9,0.57936,0.00018,26.99406]
[1777534397455,32.07,75910.81,0.9,0.57952,0.00018,26.99217]
[1777534397531,32.07,75912.09,0.9,0.57974,0.00018,26.98948]
[1777534397819,32.07,75912.09,0.9,0.57974,0.00018,26.98948]
[1777534401797,32.07,75910.17,0.9,0.57941,0.00018,26.99346]
[1777534402118,32.07,75910.17,0.9,0.57941,0.00018,26.99346]
[1777534402227,32.07,75907.09,0.9,0.57886,0.00018,26.99986]
[1777534402774,32.07,75907.09,0.9,0.57886,0.00018,26.99986]
[1777534407590,32.06,75913.88,0.9,0.58007,0.00018,26.98559]
[1777534407938,32.06,75913.88,0.9,0.58007,0.00018,26.98559]
[1777534408269,32.06,75921.61,0.9,0.58143,0.00018,26.96912]
[1777534408818,32.06,75921.61,0.9,0.58143,0.00018,26.96912]
[1777534409340,32.06,75921.61,0.9,0.58143,0.00018,26.96912]
[1777534412296,32.06,75927.41,0.9,0.58246,0.00018,26.95335]
[1777534417331,32.06,75928.9,0.9,0.58273,0.00018,26.95012]
[1777534422367,32.06,75928.95,0.9,0.58273,0.00018,26.95002]
[1777534425645,32.06,75931.59,0.9,0.5832,0.00018,26.94424]
[1777534426496,32.06,75940.2,0.9,0.58472,0.00018,26.92509]
[1777534428409,32.06,75945.1,0.9,0.58558,0.00018,26.914]
[1777534431776,32.06,75943.36,0.9,0.58527,0.00018,26.91793]
[1777534437472,32.06,75939.04,0.9,0.58452,0.00018,26.92761]
[1777534438162,32.06,75939.04,0.9,0.58452,0.00018,26.92761]
[1777534439233,32.06,75937.96,0.9,0.58433,0.00018,26.93003]
[1777534444521,32.06,75936.45,0.9,0.58406,0.00018,26.93338]
[1777534447864,32.06,75937.33,0.9,0.58422,0.00018,26.93141]
[1777534449928,32.06,75942.74,0.9,0.58517,0.00018,26.91925]
[1777534449937,32.06,75942.74,0.9,0.58517,0.00018,26.91925]
[1777534453107,32.06,75948.21,0.9,0.58614,0.00018,26.90677]
[1777534453166,32.06,75948.21,0.9,0.58614,0.00018,26.90677]
[1777534453192,32.06,75948.21,0.9,0.58614,0.00018,26.90677]
[1777534453249,32.06,75948.21,0.9,0.58614,0.00018,26.90677]
[1777534453585,32.06,75958.54,0.9,0.58795,0.00018,26.88283]
[1777534454224,32.06,75958.54,0.9,0.58795,0.00018,26.88283]
[1777534454242,32.06,75958.54,0.9,0.58795,0.00018,26.88283]
[1777534454591,32.06,75968.27,0.9,0.58966,0.00018,26.85976]
[1777534456605,32.06,75970.91,0.9,0.59012,0.00018,26.85345]
[1777534457349,32.06,75970.91,0.9,0.59012,0.00018,26.85345]
[1777534462647,32.06,75968.45,0.9,0.58968,0.00018,26.85949]
[1777534464016,32.06,75969.51,0.9,0.58987,0.00018,26.85697]
[1777534465599,32.06,75969.62,0.9,0.58989,0.00018,26.85672]
[1777534465700,32.07,75968.87,0.9,0.58975,0.00018,26.85856]
[1777534470703,32.07,75970.37,0.9,0.59001,0.00018,26.85506]
[1777534475740,32.07,75973.86,0.9,0.59062,0.00018,26.84352]
[1777534480775,32.07,75973.87,0.9,0.59062,0.00018,26.84362]
[1777534485810,32.08,75974.23,0.9,0.59067,0.00018,26.84287]
[1777534486271,32.08,75974.23,0.9,0.59067,0.00018,26.84287]
[1777534486817,32.08,75976.11,0.9,0.591,0.00018,26.83832]
[1777534486919,32.08,75976.11,0.9,0.591,0.00018,26.83832]
[1777534492859,32.08,75973.92,0.9,0.59061,0.00018,26.84379]
[1777534495672,32.08,75973.7,0.9,0.59057,0.00018,26.84435]
[1777534495818,32.08,75973.7,0.9,0.59057,0.00018,26.84435]
[1777534495736,32.08,75973.82,0.9,0.59059,0.00018,26.84408]
[1777534495934,32.08,75973.82,0.9,0.59059,0.00018,26.84408]
[1777534498901,32.09,75966.52,0.9,0.5893,0.00018,26.86171]
[1777534502350,32.09,75967.81,0.9,0.58952,0.00018,26.85869]
[1777534502423,32.09,75967.81,0.9,0.58952,0.00018,26.85869]
[1777534502480,32.09,75967.81,0.9,0.58952,0.00018,26.85869]
[1777534502488,32.09,75965.9,0.9,0.58919,0.00018,26.86327]
[1777534502929,32.09,75956.67,0.9,0.58756,0.00018,26.88502]
[1777534506045,32.09,75952.84,0.9,0.58689,0.00018,26.8939]
[1777534506108,32.09,75952.84,0.9,0.58689,0.00018,26.8939]
[1777534506146,32.09,75954.18,0.9,0.58713,0.00018,26.8908]
[1777534511992,32.09,75959.21,0.9,0.58801,0.00018,26.87909]
[1777534517667,32.09,75960.22,0.9,0.58819,0.00018,26.87671]
[1777534521545,32.09,75957.04,0.9,0.58763,0.00018,26.88413]
[1777534521620,32.09,75956.68,0.9,0.58757,0.00018,26.88496]
[1777534523069,32.09,75947.61,0.9,0.58597,0.00018,26.90589]
[1777534526707,32.09,75945.72,0.9,0.58564,0.00018,26.91018]
[1777534526820,32.09,75945.72,0.9,0.58564,0.00018,26.91018]
[1777534530248,32.09,75943.26,0.9,0.58521,0.00018,26.91571]
[1777534536160,32.08,75942.2,0.9,0.58504,0.00018,26.91481]
[1777534539881,32.08,75931.53,0.9,0.58316,0.00018,26.93855]
[1777534545223,32.08,75930.0,0.9,0.58289,0.00018,26.94192]
[1777534550259,32.08,75925.62,0.9,0.58212,0.00018,26.95146]
[1777534555294,32.08,75926.52,0.9,0.58228,0.00018,26.94943]
[1777534557854,32.08,75926.31,0.9,0.58225,0.00018,26.94988]
[1777534558326,32.08,75926.32,0.9,0.58225,0.00018,26.94984]
[1777534558870,32.08,75926.32,0.9,0.58225,0.00018,26.94984]
[1777534558930,32.08,75922.97,0.9,0.58166,0.00018,26.95705]
[1777534559322,32.08,75916.12,0.9,0.58045,0.00018,26.97169]
[1777534562388,32.08,75912.29,0.9,0.57978,0.00018,26.97971]
[1777534567378,32.07,75917.43,0.9,0.5807,0.00018,26.96869]
[1777534572417,32.07,75919.02,0.9,0.58099,0.00018,26.96517]
[1777534575437,32.06,75925.68,0.9,0.58217,0.00018,26.95076]
[1777534580473,32.06,75925.89,0.9,0.58221,0.00018,26.95022]
[1777534584501,32.06,75931.64,0.9,0.58323,0.00018,26.93757]
[1777534586031,32.06,75935.21,0.9,0.58386,0.00018,26.92965]
[1777534588192,32.06,75941.66,0.9,0.585,0.00018,26.91518]
[1777534588661,32.06,75941.66,0.9,0.585,0.00018,26.91518]
[1777534589536,32.06,75935.0,0.9,0.58383,0.00018,26.93008]
[1777534591120,32.06,75934.0,0.9,0.58365,0.00018,26.93228]
[1777534594104,32.06,75934.06,0.9,0.58367,0.00018,26.92892]
[1777534594210,32.06,75934.06,0.9,0.58367,0.00018,26.92892]
[1777534595578,32.06,75942.71,0.9,0.5852,0.00018,26.90954]
[1777534596496,32.06,75942.71,0.9,0.5852,0.00018,26.90954]
[1777534601071,32.06,75945.09,0.9,0.58562,0.00018,26.90411]
[1777534602961,32.06,75945.21,0.9,0.58564,0.00018,26.90382]
[1777534602965,32.06,75945.21,0.9,0.58564,0.00018,26.90382]
[1777534603634,32.06,75949.84,0.9,0.58646,0.00018,26.89322]
[1777534604041,32.06,75949.84,0.9,0.58646,0.00018,26.89322]
[1777534609676,32.05,75952.02,0.9,0.58684,0.00018,26.88813]
[1777534612011,32.05,75952.05,0.9,0.58685,0.00018,26.88803]
[1777534612697,32.05,75958.47,0.9,0.58798,0.00018,26.87307]
[1777534613108,32.05,75958.47,0.9,0.58798,0.00018,26.87307]
[1777534613126,32.05,75958.47,0.9,0.58798,0.00018,26.87307]
[1777534613383,32.05,75958.47,0.9,0.58798,0.00018,26.87307]
[1777534613706,32.05,75965.22,0.9,0.58917,0.00018,26.8571]
[1777534614322,32.05,75965.22,0.9,0.58917,0.00018,26.8571]
[1777534614713,32.05,75973.26,0.9,0.59058,0.00018,26.83779]
[1777534616727,32.05,75975.08,0.9,0.5909,0.00018,26.83342]
[1777534617918,32.05,75975.08,0.9,0.5909,0.00018,26.83342]
[1777534618018,32.05,75970.91,0.9,0.59016,0.00018,26.84355]
[1777534618741,32.06,75968.24,0.9,0.58969,0.00018,26.85]
[1777534619089,32.06,75968.24,0.9,0.58969,0.00018,26.85]
[1777534624783,32.06,75966.49,0.9,0.58938,0.00018,26.85425]
[1777534627761,32.06,75965.43,0.9,0.58919,0.00018,26.85681]
[1777534628233,32.06,75965.74,0.9,0.58924,0.00018,26.85611]
[1777534631935,32.06,75969.4,0.9,0.58989,0.00018,26.84739]
[1777534632839,32.06,75962.85,0.9,0.58873,0.00018,26.86305]
[1777534637874,32.06,75956.61,0.9,0.58764,0.00018,26.87757]
[1777534639641,32.06,75955.06,0.9,0.58737,0.00018,26.88117]
[1777534639888,32.06,75952.93,0.9,0.587,0.00018,26.88612]
[1777534640134,32.06,75952.93,0.9,0.587,0.00018,26.88612]
[1777534640819,32.06,75952.93,0.9,0.587,0.00018,26.88612]
[1777534640895,32.06,75950.9,0.9,0.58664,0.00018,26.89081]
[1777534641902,32.06,75956.4,0.9,0.58761,0.00018,26.87804]
[1777534646937,32.05,75957.65,0.9,0.58784,0.00018,26.87502]
[1777534651394,32.05,75957.74,0.9,0.58786,0.00018,26.87473]
[1777534651555,32.05,75957.74,0.9,0.58786,0.00018,26.87473]
[1777534654625,32.05,75958.82,0.9,0.58806,0.00018,26.86891]
[1777534655813,32.05,75961.25,0.9,0.58849,0.00018,26.8632]
[1777534665063,32.04,75962.86,0.9,0.58878,0.00018,26.85919]
[1777534670098,32.04,75962.6,0.9,0.58874,0.00018,26.85968]
[1777534675135,32.04,75961.75,0.9,0.5886,0.00018,26.86159]
[1777534677954,32.04,75962.79,0.9,0.58879,0.00018,26.8591]
[1777534678258,32.04,75963.67,0.9,0.58894,0.00018,26.85697]
[1777534678349,32.04,75965.91,0.9,0.58934,0.00018,26.85163]
[1777534679221,32.04,75965.91,0.9,0.58934,0.00018,26.85163]
[1777534679287,32.04,75973.57,0.9,0.59068,0.00018,26.8332]
[1777534680325,32.04,75973.57,0.9,0.59068,0.00018,26.8332]
[1777534682191,32.04,75978.26,0.9,0.5915,0.00018,26.82183]
[1777534683685,32.04,75978.83,0.9,0.5916,0.00018,26.82048]
[1777534686211,32.04,75986.08,0.9,0.59286,0.00018,26.80273]
[1777534692427,32.05,75986.91,0.9,0.59299,0.00018,26.80082]
[1777534696545,32.05,75995.16,0.9,0.59442,0.00018,26.78032]
[1777534697299,32.05,76001.13,0.9,0.59547,0.00017,26.76507]
[1777534698471,32.05,76001.13,0.9,0.59547,0.00017,26.76507]
[1777534698650,32.05,76001.13,0.9,0.59547,0.00017,26.76507]
[1777534699248,32.05,76003.07,0.9,0.59581,0.00017,26.76008]
[1777534699298,32.05,76003.07,0.9,0.59581,0.00017,26.76008]
[1777534699315,32.05,76003.07,0.9,0.59581,0.00017,26.76008]
[1777534699368,32.05,76003.07,0.9,0.59581,0.00017,26.76008]
[1777534699417,32.05,76003.07,0.9,0.59581,0.00017,26.76008]
[1777534699525,32.05,76003.07,0.9,0.59581,0.00017,26.76008]
[1777534700718,32.05,76003.4,0.9,0.59587,0.00017,26.75923]
[1777534700819,32.05,75997.97,0.9,0.59492,0.00018,26.77317]
[1777534701743,32.05,75997.97,0.9,0.59492,0.00018,26.77317]
[1777534702475,32.05,75993.84,0.9,0.59419,0.00018,26.78367]
[1777534704126,32.05,75990.92,0.9,0.59368,0.00018,26.79102]
[1777534704461,32.05,75990.92,0.9,0.59368,0.00018,26.79102]
[1777534704536,32.05,75983.79,0.9,0.59243,0.00018,26.80882]
[1777534705099,32.05,75983.79,0.9,0.59243,0.00018,26.80882]
[1777534705365,32.06,75978.97,0.9,0.59158,0.00018,26.82074]
[1777534707314,32.06,75975.52,0.9,0.59098,0.00018,26.82921]
[1777534707324,32.06,75975.52,0.9,0.59098,0.00018,26.82921]
[1777534707420,32.06,75975.52,0.9,0.59098,0.00018,26.82921]
[1777534707469,32.06,75971.02,0.9,0.59019,0.00018,26.84014]
[1777534708190,32.06,75971.02,0.9,0.59019,0.00018,26.84014]
[1777534708504,32.06,75966.17,0.9,0.58934,0.00018,26.85175]
[1777534710134,32.05,75966.37,0.9,0.58937,0.00018,26.85122]
[1777534711162,32.05,75965.65,0.9,0.58925,0.00018,26.85294]
[1777534711407,32.05,75961.24,0.9,0.58848,0.00018,26.86015]
[1777534712271,32.05,75961.24,0.9,0.58848,0.00018,26.86015]
[1777534712414,32.05,75954.43,0.9,0.58728,0.00018,26.87612]
[1777534717667,32.05,75957.69,0.9,0.58786,0.00018,26.86853]
[1777534718678,32.05,75957.8,0.9,0.58788,0.00018,26.86828]
[1777534718770,32.06,75952.5,0.9,0.58694,0.00018,26.88062]
[1777534720834,32.06,75950.66,0.9,0.58662,0.00018,26.88487]
[1777534720872,32.06,75950.66,0.9,0.58662,0.00018,26.88487]
[1777534720917,32.06,75950.66,0.9,0.58662,0.00018,26.88487]
[1777534721022,32.06,75950.66,0.9,0.58662,0.00018,26.88487]
[1777534720994,32.05,75954.08,0.9,0.58722,0.00018,26.87696]
[1777534721159,32.05,75954.08,0.9,0.58722,0.00018,26.87696]
[1777534721232,32.05,75954.08,0.9,0.58722,0.00018,26.87696]
[1777534721714,32.05,75966.65,0.9,0.58943,0.00018,26.84734]
[1777534722203,32.05,75966.65,0.9,0.58943,0.00018,26.84734]
[1777534722483,32.06,75970.52,0.9,0.59011,0.00018,26.83807]
[1777534727519,32.06,75969.99,0.9,0.59,0.00018,26.83964]
[1777534732553,32.07,75970.82,0.9,0.59012,0.00018,26.83795]
[1777534733450,32.07,75970.82,0.9,0.59012,0.00018,26.83795]
[1777534733478,32.07,75970.82,0.9,0.59012,0.00018,26.83795]
[1777534738596,32.08,75976.25,0.9,0.59105,0.00018,26.82515]
[1777534741853,32.08,75975.57,0.9,0.59093,0.00018,26.82691]
[1777534741914,32.08,75985.66,0.9,0.59269,0.00018,26.80216]
[1777534743631,32.09,75992.94,0.9,0.59396,0.00018,26.78402]
[1777534745221,32.09,75995.08,0.9,0.59434,0.00017,26.7786]
[1777534747661,32.09,76002.68,0.9,0.59567,0.00017,26.75919]
[1777534748244,32.09,76002.68,0.9,0.59567,0.00017,26.75919]
[1777534749557,32.09,76003.64,0.9,0.59584,0.00017,26.75672]
[1777534750221,32.09,76004.51,0.9,0.59599,0.00017,26.75448]
[1777534750737,32.09,76004.51,0.9,0.59599,0.00017,26.75448]
[1777534751689,32.09,76013.21,0.9,0.59751,0.00017,26.73185]
[1777534752127,32.09,76013.21,0.9,0.59751,0.00017,26.73185]
[1777534752139,32.09,76013.21,0.9,0.59751,0.00017,26.73185]
[1777534752220,32.09,76013.21,0.9,0.59751,0.00017,26.73185]
[1777534752697,32.09,76019.14,0.9,0.59853,0.00017,26.71636]
[1777534753390,32.09,76019.14,0.9,0.59853,0.00017,26.71636]
[1777534753501,32.09,76019.14,0.9,0.59853,0.00017,26.71636]
[1777534753783,32.08,76030.24,0.9,0.60049,0.00017,26.68617]
[1777534754710,32.08,76035.77,0.9,0.60147,0.00017,26.67085]
[1777534756011,32.08,76035.77,0.9,0.60147,0.00017,26.67085]
[1777534758663,32.09,76036.89,0.9,0.60164,0.00017,26.6682]
[1777534758788,32.09,76036.89,0.9,0.60164,0.00017,26.6682]
[1777534758901,32.09,76036.89,0.9,0.60164,0.00017,26.6682]
[1777534759078,32.09,76036.89,0.9,0.60164,0.00017,26.6682]
[1777534759269,32.1,76038.47,0.9,0.60187,0.00017,26.66455]
[1777534759821,32.1,76038.47,0.9,0.60187,0.00017,26.66455]
[1777534759886,32.11,76044.02,0.9,0.6028,0.00017,26.64986]
[1777534763773,32.15,76048.71,0.9,0.60351,0.00017,26.63869]
[1777534765148,32.16,76048.33,0.9,0.60342,0.00017,26.64015]
[1777534767382,32.17,76048.67,0.9,0.60344,0.00017,26.63998]
[1777534768316,32.18,76048.27,0.9,0.60335,0.00017,26.64148]
[1777534768809,32.19,76043.01,0.9,0.60242,0.00017,26.65644]
[1777534771100,32.2,76043.38,0.9,0.60245,0.00017,26.65589]
[1777534774504,32.23,76043.92,0.9,0.60248,0.00017,26.65253]
[1777534779160,32.24,76040.94,0.9,0.60193,0.00017,26.6613]
[1777534784926,32.24,76042.4,0.9,0.60217,0.00017,26.65757]
[1777534788345,32.25,76039.12,0.9,0.60159,0.00017,26.66669]
[1777534788430,32.25,76039.12,0.9,0.60159,0.00017,26.66669]
[1777534788519,32.25,76039.12,0.9,0.60159,0.00017,26.66669]
[1777534788954,32.25,76033.8,0.9,0.60067,0.00017,26.6812]
[1777534789270,32.25,76033.8,0.9,0.60067,0.00017,26.6812]
[1777534789961,32.25,76029.22,0.9,0.59988,0.00017,26.69351]
[1777534794996,32.24,76027.13,0.9,0.59952,0.00017,26.69898]
[1777534795481,32.24,76027.13,0.9,0.59952,0.00017,26.69898]
[1777534797184,32.24,76030.63,0.9,0.60013,0.00017,26.68955]
[1777534798019,32.24,76033.52,0.9,0.60063,0.00017,26.68173]
[1777534798223,32.24,76033.52,0.9,0.60063,0.00017,26.68173]
[1777534798418,32.24,76033.52,0.9,0.60063,0.00017,26.68173]
[1777534799025,32.24,76035.27,0.9,0.60094,0.00017,26.67697]
[1777534799270,32.24,76035.27,0.9,0.60094,0.00017,26.67697]
[1777534801303,32.24,76034.49,0.9,0.6008,0.00017,26.67907]
[1777534802046,32.24,76034.6,0.9,0.60082,0.00017,26.67875]
[1777534802218,32.24,76034.6,0.9,0.60082,0.00017,26.67875]
[1777534804083,32.24,76035.49,0.9,0.60098,0.00017,26.67632]
[1777534804113,32.24,76034.22,0.9,0.60076,0.00017,26.67975]
[1777534804218,32.24,76034.22,0.9,0.60076,0.00017,26.67975]
[1777534804319,32.24,76034.22,0.9,0.60076,0.00017,26.67975]
[1777534806074,32.24,76029.33,0.9,0.59991,0.00017,26.69295]
[1777534807119,32.24,76029.33,0.9,0.59991,0.00017,26.69295]
[1777534809095,32.24,76023.13,0.9,0.59883,0.00017,26.70959]
[1777534814130,32.25,76022.63,0.9,0.59874,0.00017,26.711]
[1777534816013,32.25,76023.78,0.9,0.59893,0.00017,26.70797]
[1777534816472,32.25,76023.92,0.9,0.59896,0.00017,26.70762]
[1777534816517,32.25,76023.92,0.9,0.59896,0.00017,26.70762]
[1777534816750,32.25,76023.92,0.9,0.59896,0.00017,26.70762]
[1777534821826,32.25,76024.05,0.9,0.59898,0.00017,26.70724]
[1777534831250,32.25,76024.92,0.9,0.59913,0.00017,26.7019]
[1777534833538,32.25,76024.31,0.9,0.59902,0.00017,26.70355]
[1777534833578,32.25,76024.31,0.9,0.59902,0.00017,26.70355]
[1777534833633,32.25,76024.31,0.9,0.59902,0.00017,26.70355]
[1777534833814,32.25,76024.31,0.9,0.59902,0.00017,26.70355]
[1777534833836,32.25,76024.31,0.9,0.59902,0.00017,26.70355]
[1777534833884,32.25,76024.31,0.9,0.59902,0.00017,26.70355]
[1777534833946,32.25,76023.92,0.9,0.59895,0.00017,26.70461]
[1777534835045,32.25,76003.32,0.9,0.59537,0.00017,26.75821]
[1777534835369,32.25,76003.32,0.9,0.59537,0.00017,26.75821]
[1777534835401,32.25,76001.28,0.9,0.59501,0.00017,26.76345]
[1777534836419,32.25,76001.28,0.9,0.59501,0.00017,26.76345]
[1777534841980,32.25,76004.99,0.9,0.59566,0.00017,26.75403]
[1777534847362,32.26,76007.26,0.9,0.59605,0.00017,26.74828]
[1777534850205,32.26,76007.88,0.9,0.59615,0.00017,26.74675]
[1777534850614,32.26,76009.17,0.9,0.59637,0.00017,26.74356]
[1777534850660,32.26,76009.17,0.9,0.59637,0.00017,26.74356]
[1777534850731,32.26,76009.17,0.9,0.59637,0.00017,26.74356]
[1777534850833,32.26,76010.43,0.9,0.59659,0.00017,26.7403]
[1777534851551,32.26,76010.43,0.9,0.59659,0.00017,26.7403]
[1777534851561,32.26,76017.58,0.9,0.59783,0.00017,26.72171]
[1777534854791,32.26,76020.71,0.9,0.59837,0.00017,26.71348]
[1777534854918,32.26,76020.71,0.9,0.59837,0.00017,26.71348]
[1777534855019,32.26,76020.23,0.9,0.59829,0.00017,26.71474]
[1777534855305,32.26,76020.23,0.9,0.59829,0.00017,26.71474]
[1777534855933,32.26,76020.23,0.9,0.59829,0.00017,26.71474]
[1777534861899,32.26,76019.98,0.9,0.59825,0.00017,26.71537]
[1777534861996,32.26,76020.16,0.9,0.59828,0.00017,26.71489]
[1777534862467,32.26,76012.77,0.9,0.597,0.00017,26.73422]
[1777534863319,32.26,76012.77,0.9,0.597,0.00017,26.73422]
[1777534867359,32.26,76006.47,0.9,0.5959,0.00017,26.75048]
[1777534869637,32.26,76001.81,0.9,0.59509,0.00017,26.76242]
[1777534872489,32.26,75997.52,0.9,0.59433,0.00017,26.77341]
[1777534874047,32.27,75996.03,0.9,0.59407,0.00017,26.77719]
[1777534874557,32.27,76002.33,0.9,0.59516,0.00017,26.76137]
[1777534875807,32.27,76002.33,0.9,0.59516,0.00017,26.76137]
[1777534875842,32.27,76007.43,0.9,0.59605,0.00017,26.7484]
[1777534876302,32.27,76007.43,0.9,0.59605,0.00017,26.7484]
[1777534876566,32.27,76012.55,0.9,0.59693,0.00017,26.7352]
[1777534881601,32.27,76015.17,0.9,0.59739,0.00017,26.72841]
[1777534882331,32.27,76015.17,0.9,0.59739,0.00017,26.72841]
[1777534887642,32.27,76018.57,0.9,0.59798,0.00017,26.71949]
[1777534892677,32.27,76018.13,0.9,0.59792,0.00017,26.71737]
[1777534897713,32.27,76013.65,0.9,0.59714,0.00017,26.72901]
[1777534898318,32.27,76013.65,0.9,0.59714,0.00017,26.72901]
[1777534903755,32.27,76013.9,0.9,0.59719,0.00017,26.72829]
[1777534908789,32.26,76013.23,0.9,0.59707,0.00017,26.72998]
[1777534913825,32.26,76013.26,0.9,0.59708,0.00017,26.72986]
[1777534918860,32.26,76013.22,0.9,0.59708,0.00017,26.72993]
[1777534921088,32.26,76013.28,0.9,0.59709,0.00017,26.72976]
[1777534921177,32.26,76013.44,0.9,0.59712,0.00017,26.72934]
[1777534921716,32.26,76013.44,0.9,0.59712,0.00017,26.72934]
[1777534923895,32.26,76004.2,0.9,0.59551,0.00017,26.75313]
[1777534924887,32.26,76004.2,0.9,0.59551,0.00017,26.75313]
[1777534929937,32.26,76009.92,0.9,0.5965,0.00017,26.73847]
[1777534931734,32.26,76010.38,0.9,0.59658,0.00017,26.73729]
[1777534931951,32.26,76010.29,0.9,0.59657,0.00017,26.73753]
[1777534936986,32.26,76013.43,0.9,0.59711,0.00017,26.72944]
[1777534940599,32.26,76010.13,0.9,0.59654,0.00017,26.73801]
[1777534940721,32.26,76010.13,0.9,0.59654,0.00017,26.73801]
[1777534941014,32.26,76010.47,0.9,0.59659,0.00017,26.73714]
[1777534946049,32.27,76010.05,0.9,0.59652,0.00017,26.73825]
[1777534950687,32.27,76009.68,0.9,0.59646,0.00017,26.73921]
[1777534951084,32.27,76010.12,0.9,0.59654,0.00017,26.73484]
[1777534953251,32.27,76010.46,0.9,0.5966,0.00017,26.73396]
[1777534954105,32.27,76017.92,0.9,0.5979,0.00017,26.71455]
[1777534954403,32.27,76017.92,0.9,0.5979,0.00017,26.71455]
[1777534956397,32.27,76020.05,0.9,0.59827,0.00017,26.70894]
[1777534956518,32.27,76020.05,0.9,0.59827,0.00017,26.70894]
[1777534956581,32.27,76020.05,0.9,0.59827,0.00017,26.70894]
[1777534957126,32.27,76020.58,0.9,0.59836,0.00017,26.70754]
[1777534957419,32.27,76020.58,0.9,0.59836,0.00017,26.70754]
[1777534963168,32.27,76020.62,0.9,0.59837,0.00017,26.70742]
[1777534963477,32.27,76020.62,0.9,0.59837,0.00017,26.70742]
[1777534963618,32.27,76020.62,0.9,0.59837,0.00017,26.70742]
[1777534964175,32.26,76021.05,0.9,0.59844,0.00017,26.70629]
[1777534964402,32.26,76021.05,0.9,0.59844,0.00017,26.70629]
[1777534970218,32.26,76021.07,0.9,0.59844,0.00017,26.70623]
[1777534972603,32.26,76020.69,0.9,0.59838,0.00017,26.70724]
[1777534978274,32.26,76016.91,0.9,0.59772,0.00017,26.71716]
[1777534982302,32.27,76009.81,0.9,0.59649,0.00017,26.73566]
[1777534982519,32.27,76009.81,0.9,0.59649,0.00017,26.73566]
[1777534982836,32.27,76009.81,0.9,0.59649,0.00017,26.73566]
[1777534983309,32.27,76005.35,0.9,0.59571,0.00017,26.74712]
[1777534988344,32.27,76002.56,0.9,0.59523,0.00017,26.75422]
[1777534992894,32.27,76002.44,0.9,0.5952,0.00017,26.75464]
[1777534998414,32.27,76002.21,0.9,0.59515,0.00017,26.75529]
[1777535002158,32.27,76002.63,0.9,0.59522,0.00017,26.75433]
[1777535006038,32.28,76005.64,0.9,0.59573,0.00017,26.74688]
[1777535010178,32.28,76008.11,0.9,0.59615,0.00017,26.74078]
[1777535010179,32.28,76008.43,0.9,0.5962,0.00017,26.73996]
[1777535015534,32.28,76012.41,0.9,0.5969,0.00017,26.72645]
[1777535020568,32.28,76011.96,0.9,0.59682,0.00017,26.72762]
[1777535022392,32.28,76011.96,0.9,0.59682,0.00017,26.72762]
[1777535027618,32.28,76014.13,0.9,0.5972,0.00017,26.72201]
[1777535032653,32.28,76018.44,0.9,0.59795,0.00017,26.71077]
[1777535033504,32.28,76018.44,0.9,0.59795,0.00017,26.71077]
[1777535038400,32.28,76022.16,0.9,0.59859,0.00017,26.70097]
[1777535041023,32.28,76022.83,0.9,0.59871,0.00017,26.69921]
[1777535041227,32.28,76023.24,0.9,0.59878,0.00017,26.69813]
[1777535041519,32.28,76023.24,0.9,0.59878,0.00017,26.69813]
[1777535043797,32.28,76029.4,0.9,0.59985,0.00017,26.68172]
[1777535048567,32.28,76028.91,0.9,0.59977,0.00017,26.68302]
[1777535048618,32.28,76028.91,0.9,0.59977,0.00017,26.68302]
[1777535048766,32.28,76029.17,0.9,0.59981,0.00017,26.68232]
[1777535049542,32.28,76029.17,0.9,0.59981,0.00017,26.68232]
[1777535054809,32.28,76026.85,0.9,0.59941,0.00017,26.68848]
[1777535057921,32.28,76025.65,0.9,0.5992,0.00017,26.69166]
[1777535063871,32.28,76021.03,0.9,0.5984,0.00017,26.70391]
[1777535068288,32.28,76021.3,0.9,0.59845,0.00017,26.70321]
[1777535071927,32.28,76016.17,0.9,0.59757,0.00017,26.71338]
[1777535074947,32.28,76011.43,0.9,0.59674,0.00017,26.72573]
[1777535075518,32.28,76011.43,0.9,0.59674,0.00017,26.72573]
[1777535080990,32.28,76013.74,0.9,0.59714,0.00017,26.7198]
[1777535086406,32.29,76017.55,0.9,0.5978,0.00017,26.70992]
[1777535086416,32.29,76015.3,0.9,0.59741,0.00017,26.71582]
[1777535086468,32.29,76015.3,0.9,0.59741,0.00017,26.71582]
[1777535091061,32.29,76006.79,0.9,0.59593,0.00017,26.73782]
[1777535091518,32.29,76006.79,0.9,0.59593,0.00017,26.73782]
[1777535095937,32.29,76006.65,0.9,0.5959,0.00017,26.73818]
[1777535096009,32.29,76006.65,0.9,0.5959,0.00017,26.73818]
[1777535096122,32.29,76006.65,0.9,0.5959,0.00017,26.73818]
[1777535096168,32.29,76017.86,0.9,0.59785,0.00017,26.70915]
[1777535097216,32.29,76017.86,0.9,0.59785,0.00017,26.70915]
[1777535097441,32.29,76017.86,0.9,0.59785,0.00017,26.70915]
[1777535097291,32.29,76038.48,0.9,0.60142,0.00017,26.65411]
[1777535097472,32.29,76038.48,0.9,0.60142,0.00017,26.65411]
[1777535097844,32.29,76038.48,0.9,0.60142,0.00017,26.65411]
[1777535098421,32.29,76045.2,0.9,0.60259,0.00017,26.63567]
[1777535098980,32.29,76045.2,0.9,0.60259,0.00017,26.63567]
[1777535103977,32.29,76047.51,0.9,0.60298,0.00017,26.62939]
[1777535104164,32.29,76059.37,0.9,0.60503,0.00017,26.59624]
[1777535104567,32.29,76059.37,0.9,0.60503,0.00017,26.59624]
[1777535105171,32.29,76069.65,0.9,0.6068,0.00017,26.56701]
[1777535105871,32.29,76069.65,0.9,0.6068,0.00017,26.56701]
[1777535107511,32.3,76069.26,0.9,0.6067,0.00017,26.56864]
[1777535108192,32.3,76063.74,0.9,0.60574,0.00017,26.58467]
[1777535110155,32.31,76059.95,0.9,0.60508,0.00017,26.59557]
[1777535112406,32.31,76062.75,0.9,0.60556,0.00017,26.58765]
[1777535122293,32.32,76060.9,0.9,0.60522,0.00017,26.59337]
[1777535125314,32.32,76053.67,0.9,0.60397,0.00017,26.61373]
[1777535129436,32.32,76053.52,0.9,0.60394,0.00017,26.61415]
[1777535131380,32.32,76053.45,0.9,0.60393,0.00017,26.61433]
[1777535131423,32.32,76053.45,0.9,0.60393,0.00017,26.61433]
[1777535132933,32.32,76048.67,0.9,0.60311,0.00017,26.62438]
[1777535134656,32.32,76054.77,0.9,0.60416,0.00017,26.60743]
[1777535136666,32.32,76055.55,0.9,0.6043,0.00017,26.60527]
[1777535142434,32.32,76054.46,0.9,0.60411,0.00017,26.60829]
[1777535144448,32.32,76049.38,0.9,0.60323,0.00017,26.62243]
[1777535145033,32.32,76049.38,0.9,0.60323,0.00017,26.62243]
[1777535150489,32.32,76046.0,0.9,0.60265,0.00017,26.63172]
[1777535155524,32.32,76046.49,0.9,0.60274,0.00017,26.63032]
[1777535161489,32.31,76047.58,0.9,0.60293,0.00017,26.62726]
[1777535163186,32.31,76046.04,0.9,0.60267,0.00017,26.63149]
[1777535164590,32.31,76052.06,0.9,0.60371,0.00017,26.61476]
[1777535168941,32.31,76052.78,0.9,0.60383,0.00017,26.61274]
[1777535171639,32.31,76048.17,0.9,0.60304,0.00017,26.62554]
[1777535177681,32.31,76045.6,0.9,0.6026,0.00017,26.63254]
[1777535183295,32.31,76045.39,0.9,0.60257,0.00017,26.63305]
[1777535185737,32.31,76039.99,0.9,0.60164,0.00017,26.64776]
[1777535190772,32.3,76039.22,0.9,0.60151,0.00017,26.64971]
[1777535195807,32.3,76040.4,0.9,0.60174,0.00017,26.6431]
[1777535200842,32.3,76039.96,0.9,0.60167,0.00017,26.64415]
[1777535205877,32.3,76039.75,0.9,0.60164,0.00017,26.64458]
[1777535210912,32.29,76039.65,0.9,0.60163,0.00017,26.6447]
[1777535215947,32.29,76039.86,0.9,0.60168,0.00017,26.64398]
[1777535220981,32.29,76043.43,0.9,0.6023,0.00017,26.63406]
[1777535223614,32.29,76046.66,0.9,0.60286,0.00017,26.62511]
[1777535224626,32.29,76047.66,0.9,0.60304,0.00017,26.62231]
[1777535224997,32.29,76047.66,0.9,0.60304,0.00017,26.62231]
[1777535225007,32.29,76047.66,0.9,0.60304,0.00017,26.62231]
[1777535225009,32.29,76053.07,0.9,0.60397,0.00017,26.60725]
[1777535227024,32.29,76059.36,0.9,0.60506,0.00017,26.58956]
[1777535230101,32.29,76059.53,0.9,0.60509,0.00017,26.58908]
[1777535230947,32.29,76059.59,0.9,0.6051,0.00017,26.58892]
[1777535232058,32.29,76067.91,0.9,0.60653,0.00017,26.56523]
[1777535235511,32.29,76067.72,0.9,0.6065,0.00017,26.5658]
[1777535236143,32.29,76069.64,0.9,0.60683,0.00017,26.5603]
[1777535238973,32.29,76069.23,0.9,0.60676,0.00017,26.56151]
[1777535244142,32.29,76073.08,0.9,0.60742,0.00017,26.5505]
[1777535249178,32.29,76072.17,0.9,0.60725,0.00017,26.55325]
[1777535254212,32.29,76074.19,0.9,0.6076,0.00017,26.54426]
[1777535255318,32.29,76074.19,0.9,0.6076,0.00017,26.54426]
[1777535256706,32.29,76078.27,0.9,0.6083,0.00017,26.53244]
[1777535259547,32.31,76080.55,0.9,0.60866,0.00017,26.52653]
[1777535259617,32.31,76080.55,0.9,0.60866,0.00017,26.52653]
[1777535259721,32.32,76080.17,0.9,0.60857,0.00017,26.52804]
[1777535259818,32.32,76080.17,0.9,0.60857,0.00017,26.52804]
[1777535260255,32.32,76085.02,0.9,0.60938,0.00017,26.51418]
[1777535265289,32.36,76084.93,0.9,0.60925,0.00017,26.51676]
[1777535268089,32.38,76086.93,0.9,0.60954,0.00017,26.51179]
[1777535268191,32.38,76086.93,0.9,0.60954,0.00017,26.51179]
[1777535268519,32.38,76086.93,0.9,0.60954,0.00017,26.51179]
[1777535268606,32.4,76091.92,0.9,0.61035,0.00017,26.49807]
[1777535269257,32.4,76091.92,0.9,0.61035,0.00017,26.49807]
[1777535269518,32.4,76091.92,0.9,0.61035,0.00017,26.49807]
[1777535269576,32.41,76097.72,0.9,0.61131,0.00017,26.48142]
[1777535273105,32.43,76096.35,0.9,0.61101,0.00017,26.4867]
[1777535273318,32.43,76096.35,0.9,0.61101,0.00017,26.4867]
[1777535273346,32.44,76088.96,0.9,0.60972,0.00017,26.50917]
[1777535273777,32.44,76088.96,0.9,0.60972,0.00017,26.50917]
[1777535273979,32.44,76088.96,0.9,0.60972,0.00017,26.50917]
[1777535274353,32.44,76082.95,0.9,0.60868,0.00017,26.52684]
[1777535279388,32.44,76079.23,0.9,0.60804,0.00017,26.5378]
[1777535279719,32.44,76079.23,0.9,0.60804,0.00017,26.5378]
[1777535284404,32.44,76077.45,0.9,0.60773,0.00017,26.54305]
[1777535284537,32.44,76077.45,0.9,0.60773,0.00017,26.54305]
[1777535284639,32.45,76080.5,0.9,0.60825,0.00017,26.53426]
[1777535285430,32.45,76090.15,0.9,0.6099,0.00017,26.506]
[1777535287443,32.45,76093.28,0.9,0.61043,0.00017,26.49681]
[1777535289545,32.45,76092.97,0.9,0.61038,0.00017,26.49778]
[1777535294781,32.45,76090.3,0.9,0.60991,0.00017,26.50598]
[1777535294918,32.45,76090.3,0.9,0.60991,0.00017,26.50598]
[1777535295500,32.45,76089.36,0.9,0.60974,0.00017,26.5088]
[1777535295755,32.45,76089.36,0.9,0.60974,0.00017,26.5088]
[1777535297514,32.45,76083.51,0.9,0.60874,0.00017,26.52604]
[1777535299111,32.46,76080.63,0.9,0.60824,0.00017,26.53446]
[1777535304563,32.46,76081.51,0.9,0.60838,0.00017,26.53208]
[1777535309598,32.46,76081.81,0.9,0.60842,0.00017,26.5314]
[1777535314633,32.47,76084.64,0.9,0.60891,0.00017,26.52006]
[1777535319668,32.47,76087.06,0.9,0.60931,0.00017,26.51319]
[1777535326133,32.47,76088.91,0.9,0.60962,0.00017,26.50795]
[1777535329325,32.48,76086.05,0.9,0.60912,0.00017,26.51658]
[1777535334779,32.48,76086.25,0.9,0.60914,0.00017,26.51625]
[1777535335002,32.48,76086.25,0.9,0.60914,0.00017,26.51625]
[1777535340815,32.49,76085.15,0.9,0.60894,0.00017,26.51973]
[1777535346686,32.49,76082.9,0.9,0.60854,0.00017,26.52645]
[1777535351892,32.49,76082.53,0.9,0.60847,0.00017,26.52779]
[1777535356927,32.5,76082.36,0.9,0.60843,0.00017,26.52848]
[1777535362017,32.5,76079.55,0.9,0.60794,0.00017,26.53676]
[1777535362118,32.5,76079.55,0.9,0.60794,0.00017,26.53676]
[1777535368009,32.5,76080.82,0.9,0.60814,0.00017,26.5333]
[1777535368916,32.5,76080.82,0.9,0.60814,0.00017,26.5333]
[1777535374048,32.51,76082.02,0.9,0.60835,0.00017,26.52671]
[1777535379035,32.51,76083.12,0.9,0.60853,0.00017,26.52364]
[1777535383769,32.51,76086.47,0.9,0.6091,0.00017,26.51401]
[1777535385125,32.51,76094.52,0.9,0.61047,0.00017,26.49044]
[1777535386132,32.51,76101.51,0.9,0.61166,0.00017,26.46966]
[1777535388225,32.52,76102.7,0.9,0.61185,0.00017,26.46633]
[1777535388461,32.52,76102.7,0.9,0.61185,0.00017,26.46633]
[1777535388547,32.52,76102.86,0.9,0.61188,0.00017,26.46586]
[1777535388918,32.52,76102.86,0.9,0.61188,0.00017,26.46586]
[1777535389121,32.52,76102.86,0.9,0.61188,0.00017,26.46586]
[1777535390265,32.52,76106.19,0.9,0.61244,0.00017,26.45591]
[1777535391167,32.54,76114.79,0.9,0.61384,0.00017,26.4312]
[1777535393181,32.57,76119.27,0.9,0.61452,0.00017,26.41916]
[1777535394213,32.57,76119.27,0.9,0.61452,0.00017,26.41916]
[1777535394519,32.57,76119.27,0.9,0.61452,0.00017,26.41916]
[1777535394619,32.57,76119.27,0.9,0.61452,0.00017,26.41916]
[1777535394718,32.57,76119.27,0.9,0.61452,0.00017,26.41916]
[1777535394880,32.59,76121.4,0.9,0.61483,0.00017,26.41357]
[1777535395018,32.59,76121.4,0.9,0.61483,0.00017,26.41357]
[1777535395195,32.59,76129.15,0.9,0.61615,0.00017,26.38958]
[1777535400230,32.59,76131.89,0.9,0.61658,0.00017,26.38156]
[1777535404526,32.6,76132.32,0.9,0.61664,0.00017,26.38055]
[1777535404533,32.6,76133.15,0.9,0.61678,0.00017,26.37806]
[1777535405265,32.6,76141.51,0.9,0.61819,0.00017,26.35173]
[1777535410301,32.6,76138.02,0.9,0.61759,0.00017,26.36295]
[1777535415335,32.61,76136.53,0.9,0.61732,0.00017,26.36812]
[1777535420373,32.62,76141.04,0.9,0.61805,0.00017,26.35444]
[1777535423707,32.62,76140.89,0.9,0.61802,0.00017,26.35515]
[1777535423736,32.63,76138.65,0.9,0.61763,0.00017,26.36245]
[1777535429437,32.64,76137.69,0.9,0.61744,0.00017,26.36602]
[1777535434472,32.64,76138.12,0.9,0.6175,0.00017,26.3619]
[1777535439507,32.65,76136.42,0.9,0.61718,0.00017,26.36775]
[1777535444644,32.66,76137.35,0.9,0.61732,0.00017,26.36521]
[1777535444718,32.66,76137.35,0.9,0.61732,0.00017,26.36521]
[1777535444745,32.66,76135.35,0.9,0.61698,0.00017,26.37167]
[1777535445149,32.66,76135.35,0.9,0.61698,0.00017,26.37167]
[1777535445613,32.66,76135.35,0.9,0.61698,0.00017,26.37167]
[1777535445726,32.66,76135.35,0.9,0.61698,0.00017,26.37167]
[1777535445785,32.66,76134.93,0.9,0.6169,0.00017,26.37308]
[1777535448145,32.66,76135.17,0.9,0.61694,0.00017,26.37242]
[1777535448145,32.66,76135.17,0.9,0.61694,0.00017,26.37242]
[1777535448218,32.66,76135.17,0.9,0.61694,0.00017,26.37242]
[1777535448503,32.66,76135.17,0.9,0.61694,0.00017,26.37242]
[1777535448572,32.66,76130.66,0.9,0.61617,0.00017,26.38657]
[1777535449579,32.68,76125.79,0.9,0.6153,0.00017,26.40253]
[1777535452600,32.68,76121.43,0.9,0.61455,0.00017,26.41613]
[1777535453607,32.68,76114.93,0.9,0.61345,0.00017,26.43597]
[1777535458641,32.69,76113.08,0.9,0.61312,0.00017,26.44179]
[1777535461663,32.69,76117.92,0.9,0.61394,0.00017,26.42726]
[1777535466698,32.69,76118.91,0.9,0.61409,0.00017,26.42451]
[1777535471733,32.7,76116.13,0.9,0.61361,0.00017,26.43323]
[1777535476768,32.7,76116.37,0.9,0.61363,0.00017,26.4328]
[1777535478782,32.7,76107.12,0.9,0.61206,0.00017,26.46068]
[1777535483817,32.71,76110.81,0.9,0.61268,0.00017,26.44983]
[1777535488851,32.71,76110.47,0.9,0.61261,0.00017,26.45103]
[1777535493887,32.71,76107.48,0.9,0.61211,0.00017,26.45687]
[1777535497914,32.71,76102.2,0.9,0.61121,0.00017,26.47267]
[1777535500949,32.72,76095.97,0.9,0.61014,0.00017,26.49121]
[1777535505986,32.72,76096.13,0.9,0.61016,0.00017,26.49086]
[1777535509059,32.72,76095.07,0.9,0.60997,0.00017,26.49425]
[1777535509241,32.72,76095.07,0.9,0.60997,0.00017,26.49425]
[1777535509315,32.72,76095.07,0.9,0.60997,0.00017,26.49425]
[1777535510047,32.73,76093.14,0.9,0.60963,0.00017,26.50013]
[1777535510243,32.73,76082.34,0.9,0.60779,0.00017,26.5314]
[1777535514243,32.75,76083.16,0.9,0.60787,0.00017,26.53021]
[1777535514282,32.76,76083.08,0.9,0.60783,0.00017,26.53079]
[1777535520088,32.76,76083.99,0.9,0.60798,0.00017,26.52839]
[1777535522599,32.77,76083.92,0.9,0.60795,0.00017,26.5289]
[1777535522819,32.77,76083.92,0.9,0.60795,0.00017,26.5289]
[1777535522856,32.77,76084.2,0.9,0.60799,0.00017,26.52813]
[1777535523059,32.77,76084.2,0.9,0.60799,0.00017,26.52813]
[1777535523109,32.77,76078.68,0.9,0.60705,0.00017,26.54391]
[1777535524119,32.77,76078.68,0.9,0.60705,0.00017,26.54391]
[1777535524220,32.77,76070.54,0.9,0.60566,0.00017,26.56706]
[1777535527020,32.78,76071.56,0.9,0.60581,0.00017,26.56469]
[1777535527137,32.79,76065.56,0.9,0.60477,0.00017,26.58162]
[1777535532172,32.79,76063.17,0.9,0.60434,0.00017,26.5887]
[1777535536207,32.8,76057.58,0.9,0.60338,0.00017,26.60424]
[1777535541242,32.8,76056.5,0.9,0.60319,0.00017,26.6072]
[1777535544869,32.8,76055.65,0.9,0.60305,0.00017,26.60951]
[1777535544891,32.8,76055.65,0.9,0.60305,0.00017,26.60951]
[1777535544955,32.8,76055.65,0.9,0.60305,0.00017,26.60951]
[1777535544961,32.8,76056.07,0.9,0.60312,0.00017,26.60837]
[1777535545077,32.8,76056.07,0.9,0.60312,0.00017,26.60837]
[1777535545272,32.8,76046.37,0.9,0.60147,0.00017,26.63456]
[1777535546189,32.8,76046.37,0.9,0.60147,0.00017,26.63456]
[1777535546905,32.8,76046.37,0.9,0.60147,0.00017,26.63456]
[1777535546985,32.8,76048.85,0.9,0.60188,0.00017,26.62802]
[1777535550935,32.8,76051.63,0.9,0.60235,0.00017,26.62066]
[1777535551823,32.81,76051.71,0.9,0.60237,0.00017,26.61731]
[1777535554352,32.81,76056.1,0.9,0.60311,0.00017,26.60554]
[1777535556514,32.81,76048.19,0.9,0.60175,0.00017,26.62713]
[1777535562401,32.82,76044.5,0.9,0.6011,0.00017,26.63732]
[1777535566494,32.82,76046.16,0.9,0.60138,0.00017,26.63305]
[1777535566540,32.83,76047.44,0.9,0.60159,0.00017,26.62969]
[1777535568333,32.83,76049.09,0.9,0.60187,0.00017,26.62533]
[1777535568444,32.83,76051.65,0.9,0.6023,0.00017,26.61844]
[1777535573480,32.83,76054.98,0.9,0.60285,0.00017,26.60979]
[1777535577508,32.84,76047.39,0.9,0.60154,0.00017,26.63051]
[1777535582543,32.86,76045.78,0.9,0.60122,0.00017,26.6356]
[1777535587579,32.86,76045.71,0.9,0.6012,0.00017,26.63609]
[1777535592614,32.87,76043.08,0.9,0.60073,0.00017,26.64336]
[1777535593760,32.87,76043.08,0.9,0.60073,0.00017,26.64336]
[1777535593786,32.87,76043.08,0.9,0.60073,0.00017,26.64336]
[1777535593800,32.87,76043.08,0.9,0.60073,0.00017,26.64336]
[1777535593818,32.87,76043.08,0.9,0.60073,0.00017,26.64336]
[1777535594015,32.87,76043.08,0.9,0.60073,0.00017,26.64336]
[1777535594628,32.87,76047.65,0.9,0.6015,0.00017,26.63132]
[1777535596272,32.87,76049.03,0.9,0.60174,0.00017,26.62762]
[1777535596642,32.87,76048.76,0.9,0.60169,0.00017,26.62833]
[1777535601677,32.88,76048.19,0.9,0.60158,0.00017,26.63018]
[1777535606712,32.89,76048.27,0.9,0.60157,0.00017,26.6303]
[1777535611747,32.89,76051.13,0.9,0.60205,0.00017,26.61972]
[1777535616782,32.9,76051.73,0.9,0.60213,0.00017,26.61846]
[1777535621817,32.91,76051.78,0.9,0.60212,0.00017,26.61867]
[1777535626851,32.91,76050.73,0.9,0.60192,0.00017,26.62181]
[1777535631886,32.92,76051.3,0.9,0.602,0.00017,26.6206]
[1777535635624,32.92,76051.53,0.9,0.60203,0.00017,26.62016]
[1777535635624,32.92,76051.53,0.9,0.60203,0.00017,26.62016]
[1777535635687,32.92,76051.53,0.9,0.60203,0.00017,26.62016]
[1777535635915,32.93,76055.99,0.9,0.60279,0.00017,26.60822]
[1777535636218,32.93,76055.99,0.9,0.60279,0.00017,26.60822]
[1777535636753,32.93,76055.99,0.9,0.60279,0.00017,26.60822]
[1777535636922,32.92,76066.96,0.9,0.60465,0.00017,26.57827]
[1777535637518,32.92,76066.96,0.9,0.60465,0.00017,26.57827]
[1777535637929,32.92,76070.99,0.9,0.60534,0.00017,26.56705]
[1777535642029,32.92,76072.96,0.9,0.60568,0.00017,26.56142]
[1777535642118,32.92,76073.63,0.9,0.60579,0.00017,26.5595]
[1777535642964,32.92,76076.29,0.9,0.60624,0.00017,26.55209]
[1777535645162,32.92,76077.14,0.9,0.60638,0.00017,26.54977]
[1777535645219,32.92,76077.14,0.9,0.60638,0.00017,26.54977]
[1777535645985,32.92,76077.28,0.9,0.60641,0.00017,26.5494]
[1777535651020,32.92,76077.1,0.9,0.60637,0.00017,26.55004]
[1777535656055,32.93,76077.08,0.9,0.60636,0.00017,26.55022]
[1777535659272,32.93,76074.41,0.9,0.6059,0.00017,26.55776]
[1777535661705,32.93,76069.78,0.9,0.60512,0.00017,26.57053]
[1777535662220,32.92,76070.2,0.9,0.6052,0.00017,26.56932]
[1777535668140,32.92,76069.69,0.9,0.60513,0.00017,26.57047]
[1777535673175,32.92,76072.3,0.9,0.60559,0.00017,26.55974]
[1777535678486,32.91,76072.93,0.9,0.60571,0.00017,26.55781]
[1777535680314,32.91,76079.77,0.9,0.60687,0.00017,26.53863]
[1777535681914,32.91,76079.77,0.9,0.60687,0.00017,26.53863]
[1777535682018,32.91,76079.77,0.9,0.60687,0.00017,26.53863]
[1777535682076,32.91,76079.65,0.9,0.60684,0.00017,26.53901]
[1777535683210,32.91,76079.65,0.9,0.60684,0.00017,26.53901]
[1777535688280,32.92,76082.97,0.9,0.6074,0.00017,26.5298]
[1777535690288,32.92,76082.97,0.9,0.6074,0.00017,26.5298]
[1777535692423,32.92,76084.2,0.9,0.6076,0.00017,26.52639]
[1777535692618,32.92,76084.2,0.9,0.6076,0.00017,26.52639]
[1777535692719,32.92,76084.29,0.9,0.60761,0.00017,26.52616]
[1777535693240,32.92,76084.29,0.9,0.60761,0.00017,26.52616]
[1777535696559,32.92,76081.67,0.9,0.60717,0.00017,26.53366]
[1777535696588,32.92,76081.98,0.9,0.60722,0.00017,26.53281]
[1777535697218,32.92,76081.98,0.9,0.60722,0.00017,26.53281]
[1777535698780,32.92,76084.7,0.9,0.60768,0.00017,26.5251]
[1777535698823,32.92,76084.7,0.9,0.60768,0.00017,26.5251]
[1777535698884,32.92,76084.7,0.9,0.60768,0.00017,26.5251]
[1777535699218,32.92,76088.36,0.9,0.6083,0.00017,26.51468]
[1777535700035,32.92,76088.36,0.9,0.6083,0.00017,26.51468]
[1777535700078,32.92,76100.32,0.9,0.61032,0.00017,26.48014]
[1777535700533,32.92,76100.32,0.9,0.61032,0.00017,26.48014]
[1777535700620,32.92,76105.18,0.9,0.61114,0.00017,26.46591]
[1777535704062,32.92,76103.23,0.9,0.61081,0.00017,26.47159]
[1777535705019,32.92,76103.13,0.9,0.61079,0.00017,26.47184]
[1777535705120,32.92,76102.99,0.9,0.61077,0.00017,26.47224]
[1777535710445,32.92,76100.44,0.9,0.61034,0.00017,26.47977]
[1777535715481,32.92,76100.46,0.9,0.61033,0.00017,26.47983]
[1777535720517,32.92,76100.71,0.9,0.61037,0.00017,26.47922]
[1777535725552,32.93,76100.75,0.9,0.61037,0.00017,26.47921]
[1777535730587,32.93,76100.95,0.9,0.6104,0.00017,26.47873]
[1777535735712,32.93,76100.98,0.9,0.61041,0.00017,26.47545]
[1777535735941,32.93,76100.98,0.9,0.61041,0.00017,26.47545]
[1777535735970,32.93,76101.01,0.9,0.61042,0.00017,26.47538]
[1777535737179,32.93,76101.01,0.9,0.61042,0.00017,26.47538]
[1777535737218,32.93,76103.3,0.9,0.6108,0.00017,26.4687]
[1777535737636,32.93,76104.34,0.9,0.61098,0.00017,26.46568]
[1777535742671,32.93,76104.63,0.9,0.61102,0.00017,26.46495]
[1777535747706,32.93,76104.96,0.9,0.61107,0.00017,26.4641]
[1777535752741,32.93,76104.56,0.9,0.611,0.00017,26.46525]
[1777535757776,32.93,76104.48,0.9,0.611,0.00017,26.46535]
[1777535762811,32.93,76104.55,0.9,0.61101,0.00017,26.46501]
[1777535767846,32.93,76103.57,0.9,0.61086,0.00017,26.46774]
[1777535772881,32.92,76103.31,0.9,0.61082,0.00017,26.46836]
[1777535777916,32.92,76102.98,0.9,0.61077,0.00017,26.46918]
[1777535781507,32.92,76103.32,0.9,0.61083,0.00017,26.4681]
[1777535781719,32.92,76103.32,0.9,0.61083,0.00017,26.4681]
[1777535781945,32.92,76099.73,0.9,0.61023,0.00017,26.47856]
[1777535782340,32.92,76099.73,0.9,0.61023,0.00017,26.47856]
[1777535787986,32.92,76092.62,0.9,0.60903,0.00017,26.49902]
[1777535793021,32.91,76091.32,0.9,0.60883,0.00017,26.49933]
[1777535798057,32.91,76086.83,0.9,0.60808,0.00017,26.51204]
[1777535798633,32.91,76086.83,0.9,0.60808,0.00017,26.51204]
[1777535799064,32.91,76087.5,0.9,0.6082,0.00017,26.51009]
[1777535804099,32.91,76086.89,0.9,0.6081,0.00017,26.51175]
[1777535809134,32.91,76086.37,0.9,0.60801,0.00017,26.51317]
[1777535814168,32.91,76091.24,0.9,0.60884,0.00017,26.49914]
[1777535815659,32.91,76091.48,0.9,0.60888,0.00017,26.49842]
[1777535816183,32.91,76090.77,0.9,0.60877,0.00017,26.50044]
[1777535821265,32.9,76091.06,0.9,0.60882,0.00017,26.4995]
[1777535822225,32.9,76101.38,0.9,0.61057,0.00017,26.46951]
[1777535822419,32.9,76101.38,0.9,0.61057,0.00017,26.46951]
[1777535826660,32.9,76104.74,0.9,0.61114,0.00017,26.45964]
[1777535827260,32.9,76118.1,0.9,0.61339,0.00017,26.4199]
[1777535828267,32.9,76125.4,0.9,0.61462,0.00017,26.39785]
[1777535830281,32.9,76110.81,0.9,0.61216,0.00017,26.44174]
[1777535832294,32.9,76107.58,0.9,0.61161,0.00017,26.4513]
[1777535834309,32.9,76100.64,0.9,0.61044,0.00017,26.47167]
[1777535835047,32.9,76100.64,0.9,0.61044,0.00017,26.47167]
[1777535835218,32.9,76100.64,0.9,0.61044,0.00017,26.47167]
[1777535835682,32.9,76098.48,0.9,0.61008,0.00017,26.47795]
[1777535836394,32.9,76098.48,0.9,0.61008,0.00017,26.47795]
[1777535841859,32.9,76098.46,0.9,0.61008,0.00017,26.47789]
[1777535844580,32.9,76097.06,0.9,0.60985,0.00017,26.48189]
[1777535844583,32.9,76096.54,0.9,0.60976,0.00017,26.48337]
[1777535845386,32.9,76091.39,0.9,0.60889,0.00017,26.49822]
[1777535850421,32.9,76090.81,0.9,0.6088,0.00017,26.49976]
[1777535855456,32.89,76091.1,0.9,0.60887,0.00017,26.49553]
[1777535860491,32.89,76090.44,0.9,0.60876,0.00017,26.49729]
[1777535862505,32.89,76085.96,0.9,0.60801,0.00017,26.51009]
[1777535864823,32.89,76084.74,0.9,0.6078,0.00017,26.51355]
[1777535868547,32.89,76079.92,0.9,0.60699,0.00017,26.5272]
[1777535869418,32.89,76079.92,0.9,0.60699,0.00017,26.5272]
[1777535875596,32.89,76079.39,0.9,0.6069,0.00017,26.52873]
[1777535879922,32.89,76078.86,0.9,0.6068,0.00017,26.53025]
[1777535880023,32.89,76078.69,0.9,0.60677,0.00017,26.53074]
[1777535880583,32.89,76078.69,0.9,0.60677,0.00017,26.53074]
[1777535882973,32.89,76080.19,0.9,0.60703,0.00017,26.52645]
[1777535888687,32.89,76082.9,0.9,0.6075,0.00017,26.51859]
[1777535889457,32.89,76082.9,0.9,0.6075,0.00017,26.51859]
[1777535895176,32.88,76083.37,0.9,0.60759,0.00017,26.51712]
[1777535895179,32.88,76084.54,0.9,0.60779,0.00017,26.51377]
[1777535899525,32.88,76087.11,0.9,0.60822,0.00017,26.50641]
[1777535904800,32.88,76086.92,0.9,0.60819,0.00017,26.50691]
[1777535909834,32.88,76086.64,0.9,0.60815,0.00017,26.50767]
[1777535915877,32.88,76087.44,0.9,0.6083,0.00017,26.50204]
[1777535920549,32.88,76089.23,0.9,0.6086,0.00017,26.49686]
[1777535920591,32.88,76089.23,0.9,0.6086,0.00017,26.49686]
[1777535920652,32.88,76089.23,0.9,0.6086,0.00017,26.49686]
[1777535920913,32.88,76091.12,0.9,0.60892,0.00017,26.4914]
[1777535921522,32.88,76091.12,0.9,0.60892,0.00017,26.4914]
[1777535921920,32.88,76097.33,0.9,0.60998,0.00017,26.47338]
[1777535926454,32.88,76096.58,0.9,0.60986,0.00017,26.47547]
[1777535926518,32.88,76096.58,0.9,0.60986,0.00017,26.47547]
[1777535926619,32.88,76096.58,0.9,0.60986,0.00017,26.47544]
[1777535927473,32.88,76096.58,0.9,0.60986,0.00017,26.47544]
[1777535928581,32.88,76095.7,0.9,0.60971,0.00017,26.47797]
[1777535928699,32.88,76095.7,0.9,0.60971,0.00017,26.47797]
[1777535930887,32.87,76095.47,0.9,0.60967,0.00017,26.47859]
[1777535930983,32.87,76096.95,0.9,0.60993,0.00017,26.47426]
[1777535931518,32.87,76096.95,0.9,0.60993,0.00017,26.47426]
[1777535933703,32.87,76097.74,0.9,0.61006,0.00017,26.47191]
[1777535933817,32.87,76097.74,0.9,0.61006,0.00017,26.47191]
[1777535934004,32.87,76095.6,0.9,0.6097,0.00017,26.47811]
[1777535934502,32.87,76095.6,0.9,0.6097,0.00017,26.47811]
[1777535937300,32.87,76095.61,0.9,0.60971,0.00017,26.47802]
[1777535937402,32.87,76095.12,0.9,0.60963,0.00017,26.47938]
[1777535937517,32.87,76095.12,0.9,0.60963,0.00017,26.47938]
[1777535940201,32.87,76099.61,0.9,0.61039,0.00017,26.46628]
[1777535948109,32.87,76101.14,0.9,0.61065,0.00017,26.46164]
[1777535953144,32.87,76100.97,0.9,0.61063,0.00017,26.46206]
[1777535958179,32.86,76101.54,0.9,0.61073,0.00017,26.46031]
[1777535963214,32.86,76102.87,0.9,0.61096,0.00017,26.45635]
[1777535968250,32.86,76103.1,0.9,0.611,0.00017,26.45562]
[1777535973286,32.86,76103.47,0.9,0.61107,0.00017,26.45122]
[1777535978321,32.86,76104.32,0.9,0.61122,0.00017,26.44867]
[1777535983355,32.86,76103.61,0.9,0.6111,0.00017,26.45074]
[1777535988391,32.86,76103.78,0.9,0.61113,0.00017,26.45021]
[1777535993425,32.86,76103.97,0.9,0.61117,0.00017,26.44962]
[1777535993614,32.86,76103.97,0.9,0.61117,0.00017,26.44962]
[1777535994118,32.86,76103.97,0.9,0.61117,0.00017,26.44962]
[1777535994433,32.86,76120.62,0.9,0.61398,0.00017,26.39989]
[1777535994952,32.86,76120.62,0.9,0.61398,0.00017,26.39989]
[1777535995391,32.86,76120.62,0.9,0.61398,0.00017,26.39989]
[1777535995396,32.86,76120.62,0.9,0.61398,0.00017,26.39989]
[1777535995416,32.86,76120.62,0.9,0.61398,0.00017,26.39989]
[1777535995421,32.86,76120.62,0.9,0.61398,0.00017,26.39989]
[1777535995465,32.86,76128.48,0.9,0.6153,0.00017,26.37599]
[1777535997030,32.86,76127.99,0.9,0.61522,0.00017,26.37753]
[1777535998060,32.86,76127.99,0.9,0.61522,0.00017,26.37753]
[1777535998483,32.86,76130.07,0.9,0.61557,0.00017,26.37105]
[1777536000574,32.86,76132.66,0.9,0.61602,0.00017,26.36285]
[1777536000048,32.86,76132.66,0.9,0.61602,0.00017,26.36285]
[1777536012324,32.86,76132.66,0.9,0.61602,0.00017,26.36285]
[1777536012330,32.86,76125.53,0.9,0.61482,0.00017,26.38472]
[1777536012581,32.86,76116.56,0.9,0.61331,0.00017,26.41188]
[1777536015618,32.86,76116.62,0.9,0.61332,0.00017,26.4117]
[1777536015632,32.86,76116.62,0.9,0.61332,0.00017,26.4117]
[1777536015834,32.86,76116.62,0.9,0.61332,0.00017,26.4117]
[1777536017322,32.86,76116.62,0.9,0.61332,0.00017,26.4117]
[1777536017393,32.86,76123.86,0.9,0.61454,0.00017,26.3898]
[1777536020655,32.86,76116.62,0.9,0.61332,0.00017,26.4117]
[1777536021662,32.86,76111.59,0.9,0.61247,0.00017,26.42677]
[1777536023676,32.86,76106.89,0.9,0.61167,0.00017,26.44074]
[1777536028714,32.86,76108.74,0.9,0.61198,0.00017,26.43526]
[1777536031880,32.86,76107.39,0.9,0.61176,0.00017,26.43926]
[1777536031917,32.86,76107.39,0.9,0.61176,0.00017,26.43926]
[1777536031982,32.86,76107.4,0.9,0.61177,0.00017,26.43595]
[1777536032612,32.86,76107.4,0.9,0.61177,0.00017,26.43595]
[1777536032742,32.86,76099.83,0.9,0.61049,0.00017,26.45825]
[1777536033749,32.86,76092.83,0.9,0.6093,0.00017,26.47863]
[1777536038784,32.86,76085.39,0.9,0.60804,0.00017,26.50003]
[1777536040322,32.86,76085.39,0.9,0.60804,0.00017,26.50003]
[1777536040545,32.86,76085.39,0.9,0.60804,0.00017,26.50003]
[1777536040424,32.86,76083.55,0.9,0.60773,0.00017,26.50528]
[1777536040798,32.86,76080.38,0.9,0.60719,0.00017,26.51429]
[1777536041618,32.86,76080.38,0.9,0.60719,0.00017,26.51429]
[1777536041903,32.86,76080.38,0.9,0.60719,0.00017,26.51429]
[1777536042005,32.86,76079.32,0.9,0.60701,0.00017,26.51729]
[1777536046118,32.86,76078.91,0.9,0.60694,0.00017,26.51845]
[1777536046163,32.86,76078.89,0.9,0.60694,0.00017,26.51851]
[1777536051544,32.86,76081.4,0.9,0.60737,0.00017,26.5114]
[1777536051882,32.86,76080.84,0.9,0.60727,0.00017,26.51299]
[1777536056917,32.86,76079.14,0.9,0.60698,0.00017,26.5178]
[1777536060947,32.86,76072.04,0.9,0.60578,0.00017,26.53776]
[1777536064977,32.86,76074.26,0.9,0.60615,0.00017,26.53156]
[1777536065990,32.86,76074.26,0.9,0.60615,0.00017,26.53156]
[1777536066091,32.86,76074.57,0.9,0.60621,0.00017,26.53071]
[1777536069254,32.85,76077.99,0.9,0.60679,0.00017,26.521]
[1777536069355,32.85,76078.07,0.9,0.60681,0.00017,26.52068]
[1777536075048,32.85,76073.41,0.9,0.60601,0.00017,26.53388]
[1777536079781,32.86,76077.15,0.9,0.60664,0.00017,26.52345]
[1777536080083,32.86,76078.01,0.9,0.60679,0.00017,26.52104]
[1777536083105,32.85,76086.2,0.9,0.60819,0.00017,26.4976]
[1777536083794,32.85,76086.2,0.9,0.60819,0.00017,26.4976]
[1777536085671,32.85,76089.71,0.9,0.60879,0.00017,26.48742]
[1777536086125,32.85,76090.92,0.9,0.60899,0.00017,26.4839]
[1777536086718,32.85,76090.92,0.9,0.60899,0.00017,26.4839]
[1777536088362,32.85,76095.02,0.9,0.60969,0.00017,26.47199]
[1777536088417,32.85,76095.02,0.9,0.60969,0.00017,26.47199]
[1777536088463,32.85,76094.48,0.9,0.6096,0.00017,26.47351]
[1777536088744,32.85,76094.48,0.9,0.6096,0.00017,26.47351]
[1777536090327,32.85,76092.32,0.9,0.60923,0.00017,26.47977]
[1777536090428,32.85,76092.39,0.9,0.60925,0.00017,26.47952]
[1777536090718,32.85,76092.39,0.9,0.60925,0.00017,26.47952]
[1777536095188,32.85,76099.93,0.9,0.61054,0.00017,26.4542]
[1777536100223,32.85,76099.35,0.9,0.61045,0.00017,26.45582]
[1777536102311,32.85,76098.44,0.9,0.61029,0.00017,26.45847]
[1777536102419,32.85,76098.44,0.9,0.61029,0.00017,26.45847]
[1777536102521,32.84,76097.52,0.9,0.61014,0.00017,26.46115]
[1777536102805,32.84,76097.52,0.9,0.61014,0.00017,26.46115]
[1777536103245,32.84,76088.66,0.9,0.60864,0.00017,26.48681]
[1777536104252,32.84,76082.2,0.9,0.60754,0.00017,26.50526]
[1777536104793,32.84,76082.2,0.9,0.60754,0.00017,26.50526]
[1777536104818,32.84,76082.2,0.9,0.60754,0.00017,26.50526]
[1777536105259,32.84,76079.54,0.9,0.60709,0.00017,26.51277]
[1777536106902,32.84,76075.38,0.9,0.60639,0.00017,26.52447]
[1777536107273,32.84,76063.95,0.9,0.60445,0.00017,26.55626]
[1777536107998,32.84,76063.95,0.9,0.60445,0.00017,26.55626]
[1777536108280,32.84,76060.54,0.9,0.60387,0.00017,26.56557]
[1777536110674,32.84,76056.9,0.9,0.60326,0.00017,26.57545]
[1777536111301,32.84,76056.37,0.9,0.60317,0.00017,26.57681]
[1777536113315,32.84,76050.95,0.9,0.60225,0.00017,26.59148]
[1777536115329,32.84,76051.94,0.9,0.60242,0.00017,26.58882]
[1777536121535,32.84,76051.19,0.9,0.60229,0.00017,26.59085]
[1777536121604,32.84,76055.54,0.9,0.60303,0.00017,26.57908]
[1777536122583,32.84,76055.54,0.9,0.60303,0.00017,26.57908]
[1777536122590,32.84,76061.7,0.9,0.60408,0.00017,26.56217]
[1777536126430,32.84,76064.96,0.9,0.60464,0.00017,26.55317]
[1777536132684,32.83,76061.23,0.9,0.60401,0.00017,26.5634]
[1777536133531,32.83,76063.43,0.9,0.60438,0.00017,26.55733]
[1777536133865,32.83,76061.61,0.9,0.60407,0.00017,26.56233]
[1777536139497,32.83,76062.87,0.9,0.60429,0.00017,26.5588]
[1777536144531,32.83,76061.78,0.9,0.60411,0.00017,26.56173]
[1777536149566,32.83,76057.26,0.9,0.60334,0.00017,26.57403]
[1777536154602,32.83,76056.43,0.9,0.60322,0.00017,26.57293]
[1777536157622,32.83,76056.07,0.9,0.60316,0.00017,26.57387]
[1777536162661,32.83,76059.01,0.9,0.60366,0.00017,26.56575]
[1777536167696,32.82,76056.95,0.9,0.60332,0.00017,26.57126]
[1777536169394,32.82,76056.59,0.9,0.60326,0.00017,26.57221]
[1777536169710,32.82,76055.99,0.9,0.60316,0.00017,26.57382]
[1777536170328,32.82,76055.99,0.9,0.60316,0.00017,26.57382]
[1777536170512,32.82,76055.99,0.9,0.60316,0.00017,26.57382]
[1777536170717,32.82,76055.76,0.9,0.60312,0.00017,26.57448]
[1777536175752,32.82,76053.54,0.9,0.60275,0.00017,26.58035]
[1777536178773,32.82,76047.61,0.9,0.60174,0.00017,26.59626]
[1777536181795,32.81,76054.59,0.9,0.60294,0.00017,26.57728]
[1777536187188,32.81,76056.89,0.9,0.60334,0.00017,26.57088]
[1777536192872,32.81,76061.03,0.9,0.60406,0.00017,26.55929]
[1777536197907,32.8,76061.86,0.9,0.60421,0.00017,26.55686]
[1777536199119,32.8,76061.86,0.9,0.60421,0.00017,26.55686]
[1777536199921,32.8,76071.88,0.9,0.60592,0.00017,26.52897]
[1777536203077,32.8,76070.99,0.9,0.60577,0.00017,26.53144]
[1777536208986,32.8,76067.67,0.9,0.60521,0.00017,26.5406]
[1777536210673,32.8,76067.67,0.9,0.60521,0.00017,26.5406]
[1777536211036,32.8,76070.54,0.9,0.6057,0.00017,26.53253]
[1777536211158,32.8,76070.54,0.9,0.6057,0.00017,26.53253]
[1777536212007,32.8,76078.78,0.9,0.60711,0.00017,26.50601]
[1777536218049,32.79,76081.22,0.9,0.60754,0.00017,26.49884]
[1777536220616,32.79,76080.78,0.9,0.60747,0.00017,26.50006]
[1777536222962,32.79,76075.43,0.9,0.60656,0.00017,26.51511]
[1777536226493,32.79,76074.23,0.9,0.60637,0.00017,26.51837]
[1777536232148,32.78,76077.34,0.9,0.60691,0.00017,26.50932]
[1777536237240,32.78,76076.75,0.9,0.60682,0.00017,26.51085]
[1777536237286,32.78,76076.75,0.9,0.60682,0.00017,26.51085]
[1777536240205,32.78,76086.38,0.9,0.60846,0.00017,26.48322]
[1777536240908,32.78,76086.38,0.9,0.60846,0.00017,26.48322]
[1777536241118,32.78,76086.38,0.9,0.60846,0.00017,26.48322]
[1777536241212,32.78,76086.24,0.9,0.60844,0.00017,26.4836]
[1777536241906,32.78,76086.24,0.9,0.60844,0.00017,26.4836]
[1777536242773,32.78,76086.24,0.9,0.60844,0.00017,26.4836]
[1777536242815,32.78,76090.35,0.9,0.60914,0.00017,26.47164]
[1777536244233,32.78,76095.76,0.9,0.61006,0.00017,26.45588]
[1777536245743,32.78,76095.76,0.9,0.61006,0.00017,26.45588]
[1777536247698,32.78,76089.38,0.9,0.60898,0.00017,26.47442]
[1777536247798,32.78,76090.88,0.9,0.60924,0.00017,26.47004]
[1777536248218,32.78,76090.88,0.9,0.60924,0.00017,26.47004]
[1777536248262,32.78,76099.25,0.9,0.61066,0.00017,26.4456]
[1777536250474,32.78,76103.05,0.9,0.6113,0.00017,26.43437]
[1777536250518,32.78,76103.05,0.9,0.6113,0.00017,26.43437]
[1777536250575,32.78,76100.56,0.9,0.61088,0.00017,26.44173]
[1777536250907,32.78,76100.56,0.9,0.61088,0.00017,26.44173]
[1777536255616,32.78,76096.64,0.9,0.61022,0.00017,26.45324]
[1777536255637,32.78,76096.64,0.9,0.61022,0.00017,26.45324]
[1777536255683,32.78,76096.66,0.9,0.61022,0.00017,26.45317]
[1777536255919,32.78,76096.66,0.9,0.61022,0.00017,26.45317]
[1777536256926,32.78,76100.14,0.9,0.61081,0.00017,26.44295]
[1777536257019,32.78,76100.14,0.9,0.61081,0.00017,26.44295]
[1777536257325,32.78,76102.36,0.9,0.61119,0.00017,26.43639]
[1777536262368,32.78,76099.81,0.9,0.61075,0.00017,26.44392]
[1777536262418,32.78,76099.81,0.9,0.61075,0.00017,26.44392]
[1777536262519,32.78,76097.63,0.9,0.61038,0.00017,26.45033]
[1777536262885,32.78,76097.63,0.9,0.61038,0.00017,26.45033]
[1777536264808,32.78,76097.38,0.9,0.61034,0.00017,26.45106]
[1777536265381,32.77,76098.02,0.9,0.61045,0.00017,26.44917]
[1777536265918,32.77,76098.02,0.9,0.61045,0.00017,26.44917]
[1777536266408,32.77,76098.02,0.9,0.61045,0.00017,26.44917]
[1777536266518,32.77,76098.02,0.9,0.61045,0.00017,26.44917]
[1777536266612,32.77,76098.51,0.9,0.61053,0.00017,26.44773]
[1777536266945,32.77,76098.51,0.9,0.61053,0.00017,26.44773]
[1777536271364,32.77,76098.53,0.9,0.61054,0.00017,26.44765]
[1777536271423,32.77,76099.03,0.9,0.61063,0.00017,26.4429]
[1777536272518,32.77,76099.03,0.9,0.61063,0.00017,26.4429]
[1777536272574,32.77,76116.37,0.9,0.61358,0.00017,26.39115]
[1777536273437,32.77,76123.23,0.9,0.61474,0.00017,26.37029]
[1777536278472,32.77,76125.17,0.9,0.61508,0.00017,26.36414]
[1777536283507,32.77,76125.41,0.9,0.61513,0.00017,26.3632]
[1777536288544,32.76,76124.07,0.9,0.61491,0.00017,26.36711]
[1777536291565,32.76,76129.41,0.9,0.61582,0.00017,26.35057]
[1777536296599,32.76,76130.19,0.9,0.61596,0.00017,26.34801]
[1777536301635,32.76,76130.98,0.9,0.6161,0.00017,26.34542]
[1777536303650,32.76,76126.38,0.9,0.61532,0.00017,26.35955]
[1777536308375,32.75,76125.36,0.9,0.61516,0.00017,26.36253]
[1777536308847,32.75,76125.36,0.9,0.61516,0.00017,26.36253]
[1777536308892,32.75,76130.66,0.9,0.61606,0.00017,26.34615]
[1777536309031,32.75,76130.66,0.9,0.61606,0.00017,26.34615]
[1777536309691,32.75,76136.26,0.9,0.617,0.00017,26.32871]
[1777536311853,32.75,76136.83,0.9,0.6171,0.00017,26.32692]
[1777536311918,32.75,76139.79,0.9,0.6176,0.00017,26.31763]
[1777536312858,32.75,76139.79,0.9,0.6176,0.00017,26.31763]
[1777536312712,32.75,76141.04,0.9,0.61781,0.00017,26.31369]
[1777536313173,32.75,76141.04,0.9,0.61781,0.00017,26.31369]
[1777536313218,32.75,76141.04,0.9,0.61781,0.00017,26.31369]
[1777536313718,32.75,76141.22,0.9,0.61784,0.00017,26.31312]
[1777536315070,32.75,76141.7,0.9,0.61793,0.00017,26.3116]
[1777536315096,32.75,76141.7,0.9,0.61793,0.00017,26.3116]
[1777536315621,32.75,76141.7,0.9,0.61793,0.00017,26.3116]
[1777536315733,32.75,76153.52,0.9,0.61992,0.00017,26.27395]
[1777536316281,32.75,76153.52,0.9,0.61992,0.00017,26.27395]
[1777536316718,32.75,76153.52,0.9,0.61992,0.00017,26.27395]
[1777536316740,32.75,76162.75,0.9,0.62148,0.00017,26.24409]
[1777536318754,32.75,76170.64,0.9,0.62281,0.00017,26.21819]
[1777536323789,32.72,76175.1,0.9,0.62366,0.00017,26.20145]
[1777536327817,32.71,76165.4,0.9,0.62207,0.00017,26.23244]
[1777536332852,32.7,76162.22,0.9,0.62156,0.00017,26.23924]
[1777536333859,32.7,76168.6,0.9,0.62264,0.00017,26.21832]
[1777536338894,32.7,76172.43,0.9,0.62329,0.00017,26.20554]
[1777536343929,32.7,76169.3,0.9,0.62277,0.00017,26.21568]
[1777536348965,32.69,76169.12,0.9,0.62275,0.00017,26.21609]
[1777536354002,32.69,76165.8,0.9,0.6222,0.00017,26.2268]
[1777536356016,32.69,76161.17,0.9,0.62142,0.00017,26.24182]
[1777536358030,32.69,76156.01,0.9,0.62055,0.00017,26.25855]
[1777536359037,32.69,76150.64,0.9,0.61964,0.00017,26.27585]
[1777536361051,32.69,76156.31,0.9,0.6206,0.00017,26.25758]
[1777536362385,32.69,76156.31,0.9,0.6206,0.00017,26.25758]
[1777536362915,32.69,76156.31,0.9,0.6206,0.00017,26.25758]
[1777536362916,32.69,76156.31,0.9,0.6206,0.00017,26.25758]
[1777536362483,32.69,76155.28,0.9,0.62043,0.00017,26.26084]
[1777536363037,32.69,76155.28,0.9,0.62043,0.00017,26.26084]
[1777536363119,32.69,76155.28,0.9,0.62043,0.00017,26.26084]
[1777536363222,32.69,76148.47,0.9,0.61928,0.00017,26.28274]
[1777536364064,32.69,76148.47,0.9,0.61928,0.00017,26.28274]
[1777536364072,32.69,76136.83,0.9,0.61731,0.00017,26.3196]
[1777536365318,32.69,76136.83,0.9,0.61731,0.00017,26.3196]
[1777536365420,32.69,76128.29,0.9,0.61586,0.00017,26.34622]
[1777536366086,32.69,76122.86,0.9,0.61494,0.00017,26.36295]
[1777536368100,32.69,76117.69,0.9,0.61406,0.00017,26.37887]
[1777536370114,32.69,76122.73,0.9,0.61491,0.00017,26.36356]
[1777536375149,32.7,76119.77,0.9,0.61439,0.00017,26.3729]
[1777536380184,32.7,76119.71,0.9,0.61437,0.00017,26.37334]
[1777536385219,32.71,76121.27,0.9,0.61462,0.00017,26.36883]
[1777536390254,32.71,76118.8,0.9,0.61419,0.00017,26.37664]
[1777536395289,32.71,76118.08,0.9,0.61407,0.00017,26.37578]
[1777536400324,32.72,76117.74,0.9,0.614,0.00017,26.37704]
[1777536405360,32.72,76118.72,0.9,0.61415,0.00017,26.37429]
[1777536410394,32.73,76118.05,0.9,0.61403,0.00017,26.37656]
[1777536413271,32.73,76114.84,0.9,0.61348,0.00017,26.38638]
[1777536413533,32.73,76114.84,0.9,0.61348,0.00017,26.38638]
[1777536413592,32.73,76112.21,0.9,0.61303,0.00017,26.39439]
[1777536414059,32.73,76112.21,0.9,0.61303,0.00017,26.39439]
[1777536414522,32.73,76112.21,0.9,0.61303,0.00017,26.39439]
[1777536414540,32.73,76106.91,0.9,0.61213,0.00017,26.41029]
[1777536415218,32.73,76106.91,0.9,0.61213,0.00017,26.41029]
[1777536420471,32.73,76112.52,0.9,0.61308,0.00017,26.39364]
[1777536421324,32.73,76112.52,0.9,0.61308,0.00017,26.39364]
[1777536421418,32.73,76112.52,0.9,0.61308,0.00017,26.39364]
[1777536421479,32.73,76110.16,0.9,0.61267,0.00017,26.40077]
[1777536422077,32.73,76110.16,0.9,0.61267,0.00017,26.40077]
[1777536427681,32.73,76110.93,0.9,0.6128,0.00017,26.39858]
[1777536427782,32.73,76111.1,0.9,0.61282,0.00017,26.39812]
[1777536428118,32.73,76111.1,0.9,0.61282,0.00017,26.39812]
[1777536433562,32.73,76114.6,0.9,0.61343,0.00017,26.38729]
[1777536438598,32.73,76111.8,0.9,0.61297,0.00017,26.39555]
[1777536440361,32.73,76111.31,0.9,0.61289,0.00017,26.39693]
[1777536441018,32.73,76111.31,0.9,0.61289,0.00017,26.39693]
[1777536440711,32.72,76103.9,0.9,0.61163,0.00017,26.41905]
[1777536441085,32.72,76103.9,0.9,0.61163,0.00017,26.41905]
[1777536446655,32.72,76105.28,0.9,0.61188,0.00017,26.41471]
[1777536451690,32.72,76095.88,0.9,0.6103,0.00017,26.43903]
[1777536456725,32.72,76095.07,0.9,0.61016,0.00017,26.44144]
[1777536457901,32.72,76095.07,0.9,0.61016,0.00017,26.44144]
[1777536458002,32.72,76092.22,0.9,0.60968,0.00017,26.44978]
[1777536460753,32.72,76082.63,0.9,0.60804,0.00017,26.47755]
[1777536461118,32.72,76082.63,0.9,0.60804,0.00017,26.47755]
[1777536466546,32.71,76082.44,0.9,0.60802,0.00017,26.4779]
[1777536471831,32.71,76079.25,0.9,0.60749,0.00017,26.48679]
[1777536476866,32.71,76082.06,0.9,0.60797,0.00017,26.47869]
[1777536478965,32.71,76082.15,0.9,0.60799,0.00017,26.47842]
[1777536479006,32.71,76082.12,0.9,0.60799,0.00017,26.4785]
[1777536479755,32.71,76082.12,0.9,0.60799,0.00017,26.4785]
[1777536479887,32.71,76083.1,0.9,0.60815,0.00017,26.47567]
[1777536483915,32.71,76075.23,0.9,0.60681,0.00017,26.49812]
[1777536484922,32.71,76067.47,0.9,0.60549,0.00017,26.51998]
[1777536489957,32.68,76068.29,0.9,0.60571,0.00017,26.5162]
[1777536490605,32.68,76068.29,0.9,0.60571,0.00017,26.5162]
[1777536490965,32.67,76068.09,0.9,0.60569,0.00017,26.51651]
[1777536496000,32.66,76067.47,0.9,0.60562,0.00017,26.51764]
[1777536501036,32.66,76067.0,0.9,0.60554,0.00017,26.51885]
[1777536506074,32.66,76065.32,0.9,0.60526,0.00017,26.52343]
[1777536511110,32.65,76064.31,0.9,0.60511,0.00017,26.52285]
[1777536516144,32.65,76065.58,0.9,0.60533,0.00017,26.51917]
[1777536521181,32.65,76064.81,0.9,0.6052,0.00017,26.52121]
[1777536526216,32.65,76064.47,0.9,0.60515,0.00017,26.52203]
[1777536530244,32.64,76070.24,0.9,0.60615,0.00017,26.5057]
[1777536535279,32.64,76070.5,0.9,0.6062,0.00017,26.50487]
[1777536540314,32.64,76070.35,0.9,0.60618,0.00017,26.50519]
[1777536545349,32.64,76070.44,0.9,0.6062,0.00017,26.50485]
[1777536550384,32.64,76064.57,0.9,0.6052,0.00017,26.52126]
[1777536553123,32.64,76064.35,0.9,0.60516,0.00017,26.52185]
[1777536553973,32.64,76063.32,0.9,0.60499,0.00017,26.5247]
[1777536558440,32.63,76073.63,0.9,0.60676,0.00017,26.49548]
[1777536562469,32.63,76067.95,0.9,0.60579,0.00017,26.51148]
[1777536568736,32.63,76067.57,0.9,0.60573,0.00017,26.51244]
[1777536569776,32.63,76068.73,0.9,0.60594,0.00017,26.5091]
[1777536569918,32.63,76068.73,0.9,0.60594,0.00017,26.5091]
[1777536570110,32.63,76068.73,0.9,0.60594,0.00017,26.5091]
[1777536570119,32.63,76070.71,0.9,0.60628,0.00017,26.50348]
[1777536570232,32.63,76070.71,0.9,0.60628,0.00017,26.50348]
[1777536570380,32.63,76070.71,0.9,0.60628,0.00017,26.50348]
[1777536570524,32.63,76073.55,0.9,0.60676,0.00017,26.49542]
[1777536571220,32.63,76073.55,0.9,0.60676,0.00017,26.49542]
[1777536572064,32.63,76073.55,0.9,0.60676,0.00017,26.49542]
[1777536572118,32.63,76077.21,0.9,0.6074,0.00017,26.48167]
[1777536572596,32.63,76077.21,0.9,0.6074,0.00017,26.48167]
[1777536572720,32.63,76077.21,0.9,0.6074,0.00017,26.48167]
[1777536572793,32.63,76079.21,0.9,0.60774,0.00017,26.47592]
[1777536573252,32.63,76079.21,0.9,0.60774,0.00017,26.47592]
[1777536573546,32.63,76072.78,0.9,0.60664,0.00017,26.49429]
[1777536578581,32.62,76071.47,0.9,0.60643,0.00017,26.49786]
[1777536580544,32.62,76070.06,0.9,0.6062,0.00017,26.50159]
[1777536580596,32.61,76066.85,0.9,0.60566,0.00017,26.5104]
[1777536585630,32.53,76064.3,0.9,0.60547,0.00017,26.51301]
[1777536587646,32.52,76069.44,0.9,0.60636,0.00017,26.4983]
[1777536592680,32.44,76070.99,0.9,0.60688,0.00017,26.48925]
[1777536596430,32.41,76072.05,0.9,0.60715,0.00017,26.48454]
[1777536596708,32.39,76072.25,0.9,0.60723,0.00017,26.48311]
[1777536597319,32.39,76072.25,0.9,0.60723,0.00017,26.48311]
[1777536597553,32.39,76072.25,0.9,0.60723,0.00017,26.48311]
[1777536597714,32.39,76077.26,0.9,0.6081,0.00017,26.46853]
[1777536600736,32.38,76081.75,0.9,0.60889,0.00017,26.45516]
[1777536605771,32.38,76083.73,0.9,0.60924,0.00017,26.44907]
[1777536610806,32.37,76081.94,0.9,0.60895,0.00017,26.45407]
[1777536612123,32.37,76081.94,0.9,0.60895,0.00017,26.45407]
[1777536612218,32.37,76078.1,0.9,0.60829,0.00017,26.46524]
[1777536612820,32.36,76075.7,0.9,0.6079,0.00017,26.47165]
[1777536613346,32.36,76075.7,0.9,0.6079,0.00017,26.47165]
[1777536613596,32.36,76075.7,0.9,0.6079,0.00017,26.47165]
[1777536613827,32.35,76074.97,0.9,0.60781,0.00017,26.47319]
[1777536614319,32.35,76074.97,0.9,0.60781,0.00017,26.47319]
[1777536619869,32.35,76080.17,0.9,0.60872,0.00017,26.45768]
[1777536624913,32.34,76081.71,0.9,0.609,0.00017,26.45293]
[1777536629948,32.34,76079.07,0.9,0.60856,0.00017,26.46043]
[1777536632551,32.34,76076.9,0.9,0.6082,0.00017,26.46339]
[1777536632719,32.34,76076.9,0.9,0.6082,0.00017,26.46339]
[1777536632969,32.33,76077.26,0.9,0.60829,0.00017,26.46183]
[1777536633344,32.33,76077.26,0.9,0.60829,0.00017,26.46183]
[1777536634987,32.33,76074.01,0.9,0.60773,0.00017,26.47127]
[1777536635097,32.33,76072.02,0.9,0.60739,0.00017,26.47703]
[1777536635319,32.33,76072.02,0.9,0.60739,0.00017,26.47703]
[1777536635989,32.32,76076.61,0.9,0.60818,0.00017,26.46364]
[1777536641026,32.32,76080.23,0.9,0.60882,0.00017,26.45281]
[1777536646064,32.32,76080.11,0.9,0.60881,0.00017,26.45295]
[1777536651099,32.31,76080.09,0.9,0.60882,0.00017,26.45278]
[1777536656133,32.31,76077.91,0.9,0.60845,0.00017,26.45893]
[1777536659155,32.31,76085.07,0.9,0.60969,0.00017,26.43779]
[1777536659382,32.31,76085.07,0.9,0.60969,0.00017,26.43779]
[1777536662176,32.31,76092.65,0.9,0.611,0.00017,26.41528]
[1777536667211,32.31,76090.14,0.9,0.61057,0.00017,26.42267]
[1777536670232,32.3,76083.95,0.9,0.60951,0.00017,26.44097]
[1777536670321,32.3,76083.95,0.9,0.60951,0.00017,26.44097]
[1777536675268,32.3,76078.26,0.9,0.60854,0.00017,26.45751]
[1777536680303,32.3,76076.29,0.9,0.60821,0.00017,26.46303]
[1777536687352,32.29,76074.7,0.9,0.60794,0.00017,26.46754]
[1777536692387,32.29,76076.23,0.9,0.60823,0.00017,26.45955]
[1777536697422,32.29,76075.85,0.9,0.60818,0.00017,26.46042]
[1777536702457,32.28,76074.43,0.9,0.60794,0.00017,26.46433]
[1777536707492,32.28,76072.62,0.9,0.60764,0.00017,26.46934]
[1777536709053,32.28,76072.62,0.9,0.60764,0.00017,26.46934]
[1777536709170,32.28,76072.62,0.9,0.60764,0.00017,26.46934]
[1777536709218,32.28,76072.62,0.9,0.60764,0.00017,26.46934]
[1777536709272,32.27,76072.33,0.9,0.6076,0.00017,26.47008]
[1777536709376,32.27,76072.33,0.9,0.6076,0.00017,26.47008]
[1777536710172,32.27,76072.33,0.9,0.6076,0.00017,26.47008]
[1777536710257,32.27,76070.83,0.9,0.60734,0.00017,26.47443]
[1777536715548,32.28,76068.54,0.9,0.60694,0.00017,26.48109]
[1777536716634,32.28,76068.54,0.9,0.60694,0.00017,26.48109]
[1777536716649,32.28,76068.56,0.9,0.60694,0.00017,26.48104]
[1777536722597,32.27,76068.81,0.9,0.60702,0.00017,26.4798]
[1777536727631,32.24,76068.42,0.9,0.60701,0.00017,26.47968]
[1777536732359,32.24,76067.84,0.9,0.60692,0.00017,26.48116]
[1777536732668,32.24,76069.86,0.9,0.60728,0.00017,26.47527]
[1777536733419,32.24,76069.86,0.9,0.60728,0.00017,26.47527]
[1777536733651,32.24,76069.86,0.9,0.60728,0.00017,26.47527]
[1777536733675,32.24,76072.11,0.9,0.60767,0.00017,26.46868]
[1777536735606,32.24,76072.13,0.9,0.60768,0.00017,26.46858]
[1777536735719,32.24,76072.13,0.9,0.60768,0.00017,26.46858]
[1777536735820,32.24,76071.89,0.9,0.60764,0.00017,26.46924]
[1777536736403,32.24,76071.89,0.9,0.60764,0.00017,26.46924]
[1777536736696,32.23,76066.56,0.9,0.60674,0.00017,26.48425]
[1777536741731,32.22,76067.91,0.9,0.60698,0.00017,26.48008]
[1777536746766,32.22,76068.66,0.9,0.60713,0.00017,26.47765]
[1777536751801,32.21,76066.26,0.9,0.60674,0.00017,26.48104]
[1777536755496,32.21,76064.1,0.9,0.60637,0.00017,26.48708]
[1777536755829,32.21,76063.89,0.9,0.60634,0.00017,26.48761]
[1777536760864,32.2,76064.63,0.9,0.60649,0.00017,26.48514]
[1777536763600,32.2,76064.56,0.9,0.60648,0.00017,26.4852]
[1777536763996,32.2,76064.56,0.9,0.60648,0.00017,26.4852]
[1777536764097,32.2,76064.62,0.9,0.6065,0.00017,26.48488]
[1777536770933,32.19,76067.11,0.9,0.60696,0.00017,26.47722]
[1777536775971,32.18,76066.39,0.9,0.60685,0.00017,26.47899]
[1777536777208,32.18,76066.39,0.9,0.60685,0.00017,26.47899]
[1777536777884,32.18,76062.33,0.9,0.60615,0.00017,26.49063]
[1777536778068,32.18,76059.99,0.9,0.60575,0.00017,26.49726]
[1777536778384,32.18,76059.99,0.9,0.60575,0.00017,26.49726]
[1777536784028,32.17,76066.23,0.9,0.60685,0.00017,26.47894]
[1777536785713,32.17,76066.17,0.9,0.60684,0.00017,26.47905]
[1777536786041,32.17,76066.8,0.9,0.60695,0.00017,26.47717]
[1777536789063,32.17,76060.31,0.9,0.60584,0.00017,26.49568]
[1777536791539,32.16,76059.49,0.9,0.6057,0.00017,26.49789]
[1777536792084,32.16,76059.53,0.9,0.60571,0.00017,26.49771]
[1777536797119,32.16,76061.48,0.9,0.60607,0.00017,26.49181]
[1777536802154,32.15,76061.94,0.9,0.60616,0.00017,26.49019]
[1777536807189,32.15,76063.99,0.9,0.60654,0.00017,26.484]
[1777536808522,32.15,76065.37,0.9,0.60678,0.00017,26.47996]
[1777536809204,32.14,76066.19,0.9,0.60692,0.00017,26.47753]
[1777536814239,32.14,76066.99,0.9,0.60709,0.00017,26.4717]
[1777536817027,32.14,76067.43,0.9,0.60717,0.00017,26.47033]
[1777536817260,32.14,76067.36,0.9,0.60716,0.00017,26.47049]
[1777536822294,32.13,76067.44,0.9,0.60718,0.00017,26.47003]
[1777536826053,32.13,76065.41,0.9,0.60684,0.00017,26.47578]
[1777536826307,32.13,76065.41,0.9,0.60684,0.00017,26.47578]
[1777536826323,32.13,76067.55,0.9,0.60721,0.00017,26.46952]
[1777536826519,32.13,76067.55,0.9,0.60721,0.00017,26.46952]
[1777536827113,32.13,76067.55,0.9,0.60721,0.00017,26.46952]
[1777536827221,32.13,76067.55,0.9,0.60721,0.00017,26.46952]
[1777536827330,32.13,76068.93,0.9,0.60746,0.00017,26.46546]
[1777536827483,32.13,76068.93,0.9,0.60746,0.00017,26.46546]
[1777536829026,32.13,76067.64,0.9,0.60723,0.00017,26.46917]
[1777536834038,32.12,76063.87,0.9,0.60659,0.00017,26.47988]
[1777536834380,32.12,76063.64,0.9,0.60655,0.00017,26.4805]
[1777536839415,32.12,76061.8,0.9,0.60625,0.00017,26.48554]
[1777536844450,32.11,76062.77,0.9,0.60643,0.00017,26.48246]
[1777536849485,32.11,76062.3,0.9,0.60637,0.00017,26.4835]
[1777536854519,32.1,76064.44,0.9,0.60676,0.00017,26.47698]
[1777536859555,32.09,76066.14,0.9,0.60707,0.00017,26.47171]
[1777536864590,32.09,76065.89,0.9,0.60704,0.00017,26.47212]
[1777536869625,32.08,76065.62,0.9,0.60701,0.00017,26.47261]
[1777536874660,32.08,76065.21,0.9,0.60697,0.00017,26.47025]
[1777536879786,32.07,76064.48,0.9,0.60685,0.00017,26.47216]
[1777536885165,32.07,76060.73,0.9,0.60621,0.00017,26.48273]
[1777536890773,32.06,76060.15,0.9,0.60613,0.00017,26.48399]
[1777536895808,32.06,76059.79,0.9,0.60609,0.00017,26.4847]
[1777536900842,32.05,76060.22,0.9,0.60618,0.00017,26.48313]
[1777536903329,32.05,76059.64,0.9,0.60608,0.00017,26.48474]
[1777536903416,32.05,76059.61,0.9,0.60609,0.00017,26.48469]
[1777536908899,32.04,76059.16,0.9,0.60603,0.00017,26.48564]
[1777536913394,32.03,76059.0,0.9,0.60601,0.00017,26.48589]
[1777536913468,32.03,76058.89,0.9,0.606,0.00017,26.48606]
[1777536913933,32.03,76053.86,0.9,0.60512,0.00017,26.50049]
[1777536918969,32.03,76049.79,0.9,0.60442,0.00017,26.51184]
[1777536920983,32.03,76043.79,0.9,0.60337,0.00017,26.52875]
[1777536922893,32.03,76043.32,0.9,0.60329,0.00017,26.53004]
[1777536922941,32.03,76043.32,0.9,0.60329,0.00017,26.53004]
[1777536924003,32.02,76045.09,0.9,0.60362,0.00017,26.52472]
[1777536924005,32.01,76051.62,0.9,0.60478,0.00017,26.50589]
[1777536929040,32.01,76052.52,0.9,0.60495,0.00017,26.50306]
[1777536930347,32.01,76052.52,0.9,0.60495,0.00017,26.50306]
[1777536930442,32.01,76052.23,0.9,0.60491,0.00017,26.50374]
[1777536930959,32.01,76052.23,0.9,0.60491,0.00017,26.50374]
[1777536936089,32.0,76048.68,0.9,0.60433,0.00017,26.51012]
[1777536937440,32.0,76048.68,0.9,0.60433,0.00017,26.51012]
[1777536938084,32.0,76049.04,0.9,0.60439,0.00017,26.50907]
[1777536943138,31.99,76046.41,0.9,0.60394,0.00018,26.51634]
[1777536948173,31.99,76045.25,0.9,0.60374,0.00018,26.51947]
[1777536953208,31.98,76047.01,0.9,0.60407,0.00018,26.51424]
[1777536958243,31.98,76047.83,0.9,0.60423,0.00018,26.51159]
[1777536963280,31.97,76045.7,0.9,0.60387,0.00018,26.51729]
[1777536968316,31.97,76044.62,0.9,0.6037,0.00018,26.52]
[1777536973350,31.96,76044.8,0.9,0.60375,0.00018,26.51921]
[1777536976828,31.96,76040.81,0.9,0.60306,0.00018,26.53034]
[1777536982414,31.95,76039.54,0.9,0.60284,0.00018,26.53371]
[1777536987449,31.95,76040.45,0.9,0.60301,0.00018,26.53099]
[1777536989462,31.95,76046.26,0.9,0.60403,0.00018,26.51456]
[1777536993114,31.95,76046.35,0.9,0.60406,0.00018,26.51097]
[1777536998526,31.94,76047.17,0.9,0.60423,0.00018,26.50823]
[1777536999122,31.94,76047.17,0.9,0.60423,0.00018,26.50823]
[1777537004605,31.94,76047.61,0.9,0.60432,0.00018,26.50672]
[1777537009604,31.93,76042.7,0.9,0.60347,0.00018,26.52054]
[1777537014639,31.93,76038.99,0.9,0.60281,0.00018,26.53097]
[1777537016653,31.93,76043.56,0.9,0.60362,0.00018,26.51813]
[1777537017661,31.93,76043.56,0.9,0.60362,0.00018,26.51813]
[1777537017681,31.93,76043.56,0.9,0.60362,0.00018,26.51813]
[1777537018699,31.93,76043.7,0.9,0.60364,0.00018,26.51774]
[1777537025716,31.94,76046.41,0.9,0.60411,0.00018,26.51021]
[1777537027113,31.94,76046.41,0.9,0.60411,0.00018,26.51021]
[1777537027214,31.94,76046.33,0.9,0.60409,0.00018,26.51051]
[1777537032306,31.94,76047.54,0.9,0.6043,0.00018,26.50705]
[1777537037799,31.94,76049.08,0.9,0.60458,0.00018,26.50262]
[1777537042834,31.94,76053.11,0.9,0.60529,0.00018,26.49103]
[1777537049144,31.93,76053.31,0.9,0.60532,0.00018,26.49038]
[1777537051544,31.93,76047.9,0.9,0.60439,0.00018,26.50251]
[1777537051904,31.93,76047.9,0.9,0.60439,0.00018,26.50251]
[1777537051948,31.93,76047.9,0.9,0.60439,0.00018,26.50251]
[1777537052127,31.93,76047.9,0.9,0.60439,0.00018,26.50251]
[1777537052204,31.93,76048.91,0.9,0.60457,0.00018,26.49963]
[1777537052905,31.93,76057.3,0.9,0.60604,0.00018,26.47556]
[1777537054919,31.93,76050.95,0.9,0.60492,0.00018,26.49388]
[1777537060604,31.94,76049.94,0.9,0.60474,0.00018,26.49683]
[1777537060961,31.94,76049.9,0.9,0.60473,0.00018,26.49698]
[1777537066657,31.94,76049.44,0.9,0.60465,0.00018,26.49835]
[1777537068178,31.94,76050.91,0.9,0.6049,0.00018,26.49419]
[1777537070029,31.94,76060.57,0.9,0.60659,0.00018,26.46634]
[1777537075064,31.94,76058.59,0.9,0.60625,0.00018,26.47204]
[1777537080099,31.94,76058.55,0.9,0.60624,0.00018,26.47213]
[1777537081226,31.94,76058.55,0.9,0.60624,0.00018,26.47213]
[1777537087150,31.94,76055.18,0.9,0.60565,0.00018,26.48187]
[1777537091621,31.94,76055.03,0.9,0.60563,0.00018,26.48232]
[1777537097220,31.94,76056.88,0.9,0.60595,0.00018,26.47699]
[1777537102257,31.94,76056.49,0.9,0.60588,0.00018,26.47811]
[1777537107295,31.94,76056.53,0.9,0.60589,0.00018,26.478]
[1777537112330,31.94,76056.23,0.9,0.60585,0.00018,26.47558]
[1777537117366,31.94,76056.21,0.9,0.60585,0.00018,26.47564]
[1777537122402,31.94,76052.42,0.9,0.60518,0.00018,26.48655]
[1777537123244,31.94,76052.42,0.9,0.60518,0.00018,26.48655]
[1777537128443,31.94,76052.21,0.9,0.60514,0.00018,26.48719]
[1777537132618,31.94,76052.25,0.9,0.60515,0.00018,26.48709]
[1777537136313,31.94,76051.64,0.9,0.60504,0.00018,26.48886]
[1777537136499,31.94,76050.67,0.9,0.60487,0.00018,26.49164]
[1777537138273,31.94,76049.74,0.9,0.60471,0.00018,26.49432]
[1777537138513,31.94,76050.04,0.9,0.60476,0.00018,26.49348]
[1777537143548,31.94,76049.92,0.9,0.60474,0.00018,26.49375]
[1777537148583,31.94,76049.31,0.9,0.60464,0.00018,26.49541]
[1777537153618,31.94,76050.64,0.9,0.60488,0.00018,26.49152]
[1777537158653,31.93,76049.95,0.9,0.60476,0.00018,26.4934]
[1777537163688,31.93,76048.08,0.9,0.60444,0.00018,26.49865]
[1777537168723,31.93,76047.63,0.9,0.60436,0.00018,26.49987]
[1777537173758,31.93,76050.6,0.9,0.6049,0.00018,26.48804]
[1777537178793,31.93,76049.66,0.9,0.60474,0.00018,26.49063]
[1777537183829,31.93,76049.87,0.9,0.60478,0.00018,26.48993]
[1777537188865,31.92,76048.75,0.9,0.60459,0.00018,26.49303]
[1777537193900,31.92,76048.46,0.9,0.60454,0.00018,26.49377]
[1777537198935,31.92,76049.04,0.9,0.60465,0.00018,26.49202]
[1777537203970,31.92,76049.92,0.9,0.60481,0.00018,26.48942]
[1777537209005,31.92,76049.69,0.9,0.60477,0.00018,26.48998]
[1777537214041,31.91,76049.61,0.9,0.60476,0.00018,26.49011]
[1777537217683,31.91,76049.78,0.9,0.6048,0.00018,26.48959]
[1777537217710,31.91,76049.63,0.9,0.60477,0.00018,26.48999]
[1777537220083,31.91,76044.44,0.9,0.60386,0.00018,26.50479]
[1777537223846,31.92,76045.09,0.9,0.60397,0.00018,26.503]
[1777537223855,31.92,76045.09,0.9,0.60397,0.00018,26.503]
[1777537226847,31.92,76043.3,0.9,0.60365,0.00018,26.50812]
[1777537232167,31.92,76043.61,0.9,0.60371,0.00018,26.50408]
[1777537237202,31.92,76044.13,0.9,0.6038,0.00018,26.50271]
[1777537242237,31.92,76046.61,0.9,0.60423,0.00018,26.49577]
[1777537247815,31.92,76046.52,0.9,0.60421,0.00018,26.49609]
[1777537247917,31.92,76046.58,0.9,0.60422,0.00018,26.49595]
[1777537248594,31.92,76046.58,0.9,0.60422,0.00018,26.49595]
[1777537249617,31.92,76049.04,0.9,0.60465,0.00018,26.48896]
[1777537255333,31.92,76047.81,0.9,0.60444,0.00018,26.49229]
[1777537258309,31.92,76045.63,0.9,0.60406,0.00018,26.49841]
[1777537258377,31.92,76045.63,0.9,0.60406,0.00018,26.49841]
[1777537258512,31.92,76045.63,0.9,0.60406,0.00018,26.49841]
[1777537258539,31.92,76045.63,0.9,0.60406,0.00018,26.49841]
[1777537264396,31.91,76048.9,0.9,0.60465,0.00018,26.48881]
[1777537265240,31.91,76048.9,0.9,0.60465,0.00018,26.48881]
[1777537265310,31.91,76048.9,0.9,0.60465,0.00018,26.48881]
[1777537266411,31.91,76054.57,0.9,0.60565,0.00018,26.47245]
[1777537268698,31.91,76056.08,0.9,0.60592,0.00018,26.46805]
[1777537273794,31.91,76054.74,0.9,0.60569,0.00018,26.47175]
[1777537273887,31.91,76053.45,0.9,0.60547,0.00018,26.47544]
[1777537274020,31.91,76053.45,0.9,0.60547,0.00018,26.47544]
[1777537274467,31.91,76065.61,0.9,0.6076,0.00018,26.44002]
[1777537274924,31.91,76065.61,0.9,0.6076,0.00018,26.44002]
[1777537275219,31.91,76065.61,0.9,0.6076,0.00018,26.44002]
[1777537275474,31.91,76069.09,0.9,0.60821,0.00018,26.42974]
[1777537276052,31.91,76069.09,0.9,0.60821,0.00018,26.42974]
[1777537281516,31.91,76067.8,0.9,0.60799,0.00018,26.43351]
[1777537286551,31.9,76068.42,0.9,0.6081,0.00018,26.4316]
[1777537290796,31.9,76068.07,0.9,0.60804,0.00018,26.43258]
[1777537290865,31.9,76067.27,0.9,0.6079,0.00018,26.43492]
[1777537291586,31.9,76052.7,0.9,0.60536,0.00018,26.47415]
[1777537292593,31.9,76049.97,0.9,0.60488,0.00018,26.48202]
[1777537294249,31.91,76049.77,0.9,0.60484,0.00018,26.48261]
[1777537294607,31.91,76049.18,0.9,0.60474,0.00018,26.48433]
[1777537295651,31.91,76049.18,0.9,0.60474,0.00018,26.48433]
[1777537295703,31.91,76049.18,0.9,0.60474,0.00018,26.48433]
[1777537295826,31.91,76049.18,0.9,0.60474,0.00018,26.48433]
[1777537295855,31.91,76049.18,0.9,0.60474,0.00018,26.48433]
[1777537295879,31.9,76049.06,0.9,0.60472,0.00018,26.48462]
[1777537296650,31.9,76049.06,0.9,0.60472,0.00018,26.48462]
[1777537296711,31.9,76041.52,0.9,0.6034,0.00018,26.50597]
[1777537300051,31.9,76038.26,0.9,0.60283,0.00018,26.51494]
[1777537305685,31.89,76035.09,0.9,0.6023,0.00018,26.52339]
[1777537310720,31.88,76035.47,0.9,0.60239,0.00018,26.52196]
[1777537311297,31.88,76035.47,0.9,0.60239,0.00018,26.52196]
[1777537311727,31.88,76035.18,0.9,0.60234,0.00018,26.5227]
[1777537316762,31.88,76033.2,0.9,0.60201,0.00018,26.52785]
[1777537321797,31.87,76035.46,0.9,0.60241,0.00018,26.52147]
[1777537326832,31.87,76030.05,0.9,0.60146,0.00018,26.5365]
[1777537330154,31.87,76030.39,0.9,0.60152,0.00018,26.53554]
[1777537335895,31.87,76033.41,0.9,0.60205,0.00018,26.52718]
[1777537340929,31.87,76031.91,0.9,0.60179,0.00018,26.53135]
[1777537345965,31.87,76031.13,0.9,0.60165,0.00018,26.53351]
[1777537349970,31.87,76030.92,0.9,0.60162,0.00018,26.5341]
[1777537350069,31.87,76030.06,0.9,0.60146,0.00018,26.53648]
[1777537350095,31.87,76030.06,0.9,0.60146,0.00018,26.53648]
[1777537350183,31.87,76023.92,0.9,0.60038,0.00018,26.55336]
[1777537356035,31.87,76024.83,0.9,0.60057,0.00018,26.54737]
[1777537361070,31.87,76025.38,0.9,0.60067,0.00018,26.54568]
[1777537366105,31.86,76025.94,0.9,0.60078,0.00018,26.54398]
[1777537371144,31.86,76023.6,0.9,0.60038,0.00018,26.55026]
[1777537376175,31.86,76022.73,0.9,0.60023,0.00018,26.55254]
[1777537381210,31.86,76023.78,0.9,0.60041,0.00018,26.54969]
[1777537383326,31.86,76021.04,0.9,0.59993,0.00018,26.55717]
[1777537383419,31.86,76021.04,0.9,0.59993,0.00018,26.55717]
[1777537383633,31.86,76019.57,0.9,0.59967,0.00018,26.56109]
[1777537384060,31.86,76019.57,0.9,0.59967,0.00018,26.56109]
[1777537384782,31.86,76019.57,0.9,0.59967,0.00018,26.56109]
[1777537385244,31.85,76016.91,0.9,0.59921,0.00018,26.56822]
[1777537385264,31.85,76016.91,0.9,0.59921,0.00018,26.56822]
[1777537385283,31.85,76016.91,0.9,0.59921,0.00018,26.56822]
[1777537385995,31.85,76010.73,0.9,0.59812,0.00018,26.58479]
[1777537386118,31.85,76010.73,0.9,0.59812,0.00018,26.58479]
[1777537386254,31.85,76016.3,0.9,0.5991,0.00018,26.56985]
[1777537387122,31.85,76016.3,0.9,0.5991,0.00018,26.56985]
[1777537387319,31.85,76016.3,0.9,0.5991,0.00018,26.56985]
[1777537387395,31.85,76019.3,0.9,0.59963,0.00018,26.56173]
[1777537388119,31.85,76019.3,0.9,0.59963,0.00018,26.56173]
[1777537393303,31.85,76017.49,0.9,0.59932,0.00018,26.56649]
[1777537395247,31.85,76017.33,0.9,0.59929,0.00018,26.56691]
[1777537396324,31.85,76009.16,0.9,0.59785,0.00018,26.58873]
[1777537397918,31.85,76009.16,0.9,0.59785,0.00018,26.58873]
[1777537397951,31.85,76009.16,0.9,0.59785,0.00018,26.58873]
[1777537398016,31.85,76009.16,0.9,0.59785,0.00018,26.58873]
[1777537397926,31.84,76006.65,0.9,0.59745,0.00018,26.59479]
[1777537398338,31.84,76005.31,0.9,0.59721,0.00018,26.59834]
[1777537402498,31.83,76001.52,0.9,0.59655,0.00018,26.60817]
[1777537402531,31.83,76001.39,0.9,0.59653,0.00018,26.60847]
[1777537406064,31.81,75997.88,0.9,0.59595,0.00018,26.61683]
[1777537406070,31.81,75997.88,0.9,0.59595,0.00018,26.61683]
[1777537406858,31.79,75999.82,0.9,0.59635,0.00018,26.61086]
[1777537412457,31.74,76002.58,0.9,0.59698,0.00018,26.59812]
[1777537412516,31.73,76000.06,0.9,0.59657,0.00018,26.60424]
[1777537413442,31.72,76006.12,0.9,0.59767,0.00018,26.58767]
[1777537418570,31.71,76009.12,0.9,0.59822,0.00018,26.57931]
[1777537418625,31.71,76009.12,0.9,0.59822,0.00018,26.57931]
[1777537418725,31.71,76008.73,0.9,0.59816,0.00018,26.58032]
[1777537424520,31.71,76007.29,0.9,0.59791,0.00018,26.58403]
[1777537430562,31.7,76007.46,0.9,0.59795,0.00018,26.58339]
[1777537435597,31.7,76007.0,0.9,0.59788,0.00018,26.58446]
[1777537438842,31.7,76006.59,0.9,0.59781,0.00018,26.58549]
[1777537444661,31.66,76006.99,0.9,0.59797,0.00018,26.58283]
[1777537449696,31.66,76004.92,0.9,0.59762,0.00018,26.58813]
[1777537454731,31.65,76003.46,0.9,0.59737,0.00018,26.5918]
[1777537456409,31.65,76003.26,0.9,0.59734,0.00018,26.59229]
[1777537456745,31.65,76002.66,0.9,0.59723,0.00018,26.59387]
[1777537461780,31.65,76001.87,0.9,0.5971,0.00018,26.59588]
[1777537466815,31.65,76003.18,0.9,0.59734,0.00018,26.59232]
[1777537467664,31.65,76003.18,0.9,0.59734,0.00018,26.59232]
[1777537467822,31.65,76003.84,0.9,0.59746,0.00018,26.59055]
[1777537472857,31.64,76002.04,0.9,0.59716,0.00018,26.59183]
[1777537478899,31.64,76001.73,0.9,0.59712,0.00018,26.59236]
[1777537483934,31.63,76002.31,0.9,0.59724,0.00018,26.59054]
[1777537485214,31.63,76002.71,0.9,0.59732,0.00018,26.5894]
[1777537495011,31.61,76003.05,0.9,0.59742,0.00018,26.58777]
[1777537497717,31.61,76003.05,0.9,0.59743,0.00018,26.58763]
[1777537498032,31.61,76003.94,0.9,0.59759,0.00018,26.58518]
[1777537503072,31.6,76003.49,0.9,0.59753,0.00018,26.58604]
[1777537503240,31.6,76003.49,0.9,0.59753,0.00018,26.58604]
[1777537503368,31.6,76003.49,0.9,0.59753,0.00018,26.58604]
[1777537503404,31.6,76003.49,0.9,0.59753,0.00018,26.58604]
[1777537504460,31.59,76007.85,0.9,0.59835,0.00018,26.57365]
[1777537510122,31.52,76014.8,0.9,0.59976,0.00018,26.55168]
[1777537513159,31.5,76015.72,0.9,0.59998,0.00018,26.54829]
[1777537514026,31.5,76015.72,0.9,0.59998,0.00018,26.54829]
[1777537514059,31.5,76015.72,0.9,0.59998,0.00018,26.54829]
[1777537514088,31.5,76015.72,0.9,0.59998,0.00018,26.54829]
[1777537514115,31.5,76015.72,0.9,0.59998,0.00018,26.54829]
[1777537514189,31.5,76015.72,0.9,0.59998,0.00018,26.54829]
[1777537514671,31.49,76015.72,0.9,0.6,0.00018,26.5479]
[1777537515027,31.49,76015.72,0.9,0.6,0.00018,26.5479]
[1777537515171,31.49,76090.03,0.9,0.6132,0.00018,26.32829]
[1777537516177,31.49,76111.75,0.9,0.61703,0.00018,26.25861]
[1777537516222,31.49,76111.75,0.9,0.61703,0.00018,26.25861]
[1777537517185,31.49,76114.57,0.9,0.61753,0.00018,26.24933]
[1777537519198,31.49,76120.46,0.9,0.61859,0.00018,26.22947]
[1777537524073,31.47,76121.84,0.9,0.61888,0.00018,26.22386]
[1777537524118,31.43,76121.84,0.9,0.61901,0.00018,26.22124]
[1777537525226,31.42,76123.98,0.9,0.61945,0.00018,26.21285]
[1777537525254,31.42,76123.98,0.9,0.61945,0.00018,26.21285]
[1777537525288,31.42,76128.44,0.9,0.62023,0.00018,26.19789]
[1777537527254,31.4,76134.88,0.9,0.62143,0.00018,26.1748]
[1777537532289,31.35,76135.7,0.9,0.62175,0.00018,26.16512]
[1777537537733,31.32,76135.74,0.9,0.62187,0.00018,26.16264]
[1777537537824,31.31,76135.62,0.9,0.62187,0.00018,26.16254]
[1777537538499,31.3,76129.86,0.9,0.62089,0.00018,26.18132]
[1777537544374,31.26,76127.64,0.9,0.62061,0.00018,26.18648]
[1777537549409,31.23,76127.08,0.9,0.62062,0.00018,26.18613]
[1777537553437,31.23,76122.2,0.9,0.61978,0.00018,26.20228]
[1777537558917,31.22,76123.61,0.9,0.62005,0.00018,26.19704]
[1777537566528,31.21,76124.03,0.9,0.62017,0.00018,26.19456]
[1777537571564,31.2,76125.42,0.9,0.62045,0.00018,26.18928]
[1777537575541,31.19,76121.58,0.9,0.61978,0.00018,26.202]
[1777537575809,31.19,76121.58,0.9,0.61978,0.00018,26.202]
[1777537576599,31.19,76108.48,0.9,0.61746,0.00018,26.24561]
[1777537577992,31.18,76104.41,0.9,0.61678,0.00018,26.25813]
[1777537583648,31.14,76104.02,0.9,0.61682,0.00018,26.25719]
[1777537585951,31.14,76102.94,0.9,0.61665,0.00018,26.26033]
[1777537585994,31.13,76103.44,0.9,0.61678,0.00018,26.25784]
[1777537586669,31.13,76098.2,0.9,0.61585,0.00018,26.27505]
[1777537591705,31.12,76097.51,0.9,0.61575,0.00018,26.27375]
[1777537596135,31.11,76089.78,0.9,0.61441,0.00018,26.29806]
[1777537596739,31.11,76084.59,0.9,0.61348,0.00018,26.31474]
[1777537601774,31.06,76083.68,0.9,0.61348,0.00018,26.31436]
[1777537604798,31.06,76075.14,0.9,0.61195,0.00018,26.34157]
[1777537605506,31.06,76075.14,0.9,0.61195,0.00018,26.34157]
[1777537605805,31.06,76073.61,0.9,0.61167,0.00018,26.34643]
[1777537609832,31.06,76069.17,0.9,0.61087,0.00018,26.36053]
[1777537612854,31.06,76064.28,0.9,0.60999,0.00018,26.37579]
[1777537617889,31.06,76064.97,0.9,0.61011,0.00018,26.37363]
[1777537622924,31.06,76063.66,0.9,0.60988,0.00018,26.37768]
[1777537624938,31.06,76059.13,0.9,0.60907,0.00018,26.39165]
[1777537628966,31.06,76054.21,0.9,0.60818,0.00018,26.40665]
[1777537632994,31.06,76059.57,0.9,0.60916,0.00018,26.3901]
[1777537638028,31.05,76060.58,0.9,0.60936,0.00018,26.38646]
[1777537643064,31.05,76057.66,0.9,0.60884,0.00018,26.39534]
[1777537647631,31.04,76060.43,0.9,0.60935,0.00018,26.38674]
[1777537652654,31.04,76060.79,0.9,0.60943,0.00018,26.38225]
[1777537658169,31.04,76055.35,0.9,0.60845,0.00018,26.39886]
[1777537663204,31.04,76056.02,0.9,0.60858,0.00018,26.39668]
[1777537668239,31.04,76056.45,0.9,0.60867,0.00018,26.39523]
[1777537671805,31.04,76055.29,0.9,0.60846,0.00018,26.39871]
[1777537672267,31.04,76049.48,0.9,0.60742,0.00018,26.41638]
[1777537677302,31.03,76047.97,0.9,0.60715,0.00018,26.42075]
[1777537682339,31.03,76045.03,0.9,0.60663,0.00018,26.42946]
[1777537682714,31.03,76041.84,0.9,0.60606,0.00018,26.43898]
[1777537683568,31.03,76043.38,0.9,0.60634,0.00018,26.43433]
[1777537684351,31.03,76048.72,0.9,0.6073,0.00018,26.4182]
[1777537684728,31.03,76048.72,0.9,0.6073,0.00018,26.4182]
[1777537685358,31.03,76050.09,0.9,0.60755,0.00018,26.41401]
[1777537690393,31.02,76051.63,0.9,0.60784,0.00018,26.40919]
[1777537692407,31.02,76058.47,0.9,0.60907,0.00018,26.38819]
[1777537697442,31.02,76059.18,0.9,0.60921,0.00018,26.38593]
[1777537702409,31.02,76059.4,0.9,0.60925,0.00018,26.38519]
[1777537702481,31.02,76057.91,0.9,0.60898,0.00018,26.38976]
[1777537703583,31.02,76057.91,0.9,0.60898,0.00018,26.38976]
[1777537703617,31.02,76052.24,0.9,0.60796,0.00018,26.40711]
[1777537709529,31.02,76053.27,0.9,0.60816,0.00018,26.4038]
[1777537714564,31.01,76053.44,0.9,0.6082,0.00018,26.39986]
[1777537719598,31.01,76053.34,0.9,0.60819,0.00018,26.40004]
[1777537725642,31.01,76051.57,0.9,0.60788,0.00018,26.40528]
[1777537730677,31.01,76049.54,0.9,0.60752,0.00018,26.4113]
[1777537735713,31.0,76050.35,0.9,0.60768,0.00018,26.4087]
[1777537740747,31.0,76049.78,0.9,0.60758,0.00018,26.41028]
[1777537745782,31.0,76049.4,0.9,0.60752,0.00018,26.4113]
[1777537750818,31.0,76051.71,0.9,0.60795,0.00018,26.40413]
[1777537755854,30.99,76049.48,0.9,0.60755,0.00018,26.41079]
[1777537760887,30.99,76049.87,0.9,0.60763,0.00018,26.40947]
[1777537765923,30.99,76049.33,0.9,0.60754,0.00018,26.41098]
[1777537770960,30.99,76049.73,0.9,0.60762,0.00018,26.40963]
[1777537775993,30.99,76051.6,0.9,0.60797,0.00018,26.40053]
[1777537781028,30.98,76055.39,0.9,0.60866,0.00018,26.38881]
[1777537786063,30.98,76052.53,0.9,0.60815,0.00018,26.39749]
[1777537791098,30.98,76052.65,0.9,0.60818,0.00018,26.39702]
[1777537796133,30.98,76049.32,0.9,0.60758,0.00018,26.40707]
[1777537801168,30.98,76048.41,0.9,0.60742,0.00018,26.40971]
[1777537806203,30.97,76048.68,0.9,0.60748,0.00018,26.40874]
[1777537811240,30.97,76049.13,0.9,0.60757,0.00018,26.40724]
[1777537816274,30.97,76048.1,0.9,0.60739,0.00018,26.41025]
[1777537821309,30.96,76048.06,0.9,0.60741,0.00018,26.40981]
[1777537826344,30.94,76051.69,0.9,0.60812,0.00018,26.39768]
[1777537831386,30.93,76047.65,0.9,0.60742,0.00018,26.40638]
[1777537832386,30.93,76040.64,0.9,0.60616,0.00018,26.42753]
[1777537834862,30.93,76038.53,0.9,0.60578,0.00018,26.43379]
[1777537835407,30.93,76036.6,0.9,0.60543,0.00018,26.43952]
[1777537836226,30.93,76036.6,0.9,0.60543,0.00018,26.43952]
[1777537837510,30.93,76035.01,0.9,0.60514,0.00018,26.44421]
[1777537837552,30.93,76034.31,0.9,0.60502,0.00018,26.44625]
[1777537837607,30.93,76034.31,0.9,0.60502,0.00018,26.44625]
[1777537837613,30.93,76034.31,0.9,0.60502,0.00018,26.44625]
[1777537838427,30.93,76042.25,0.9,0.60646,0.00018,26.42247]
[1777537840442,30.93,76048.06,0.9,0.60751,0.00018,26.40483]
[1777537845477,30.93,76045.94,0.9,0.60713,0.00018,26.41117]
[1777537847491,30.93,76037.62,0.9,0.60563,0.00018,26.43616]
[1777537849332,30.93,76037.93,0.9,0.60569,0.00018,26.4352]
[1777537849505,30.93,76036.42,0.9,0.60542,0.00018,26.43968]
[1777537849646,30.93,76036.42,0.9,0.60542,0.00018,26.43968]
[1777537851292,30.92,76032.48,0.9,0.6047,0.00018,26.45134]
[1777537851528,30.92,76032.48,0.9,0.6047,0.00018,26.45134]
[1777537851637,30.92,76031.12,0.9,0.60448,0.00018,26.45495]
[1777537854209,30.92,76029.87,0.9,0.60426,0.00018,26.45855]
[1777537858571,30.91,76024.88,0.9,0.60337,0.00018,26.47296]
[1777537860249,30.91,76024.88,0.9,0.60337,0.00018,26.47296]
[1777537860604,30.91,76023.64,0.9,0.60314,0.00018,26.47651]
[1777537863107,30.91,76019.87,0.9,0.60246,0.00018,26.48742]
[1777537863607,30.91,76025.13,0.9,0.60342,0.00018,26.47208]
[1777537865681,30.91,76027.49,0.9,0.60385,0.00018,26.46509]
[1777537871663,30.9,76027.62,0.9,0.60389,0.00018,26.46444]
[1777537876698,30.9,76028.58,0.9,0.60408,0.00018,26.4614]
[1777537881733,30.89,76027.59,0.9,0.60391,0.00018,26.46408]
[1777537886768,30.89,76025.88,0.9,0.60361,0.00018,26.46888]
[1777537891807,30.89,76026.09,0.9,0.60367,0.00018,26.46477]
[1777537895835,30.88,76021.34,0.9,0.60282,0.00018,26.47847]
[1777537896769,30.88,76021.34,0.9,0.60282,0.00018,26.47847]
[1777537901877,30.88,76018.45,0.9,0.6023,0.00018,26.48666]
[1777537906912,30.88,76022.38,0.9,0.60303,0.00018,26.47509]
[1777537912954,30.87,76021.3,0.9,0.60284,0.00018,26.47803]
[1777537917989,30.87,76023.65,0.9,0.60328,0.00018,26.47101]
[1777537919841,30.87,76023.58,0.9,0.60327,0.00018,26.47117]
[1777537921858,30.87,76024.11,0.9,0.60337,0.00018,26.46954]
[1777537926408,30.86,76026.58,0.9,0.60383,0.00018,26.46214]
[1777537927872,30.86,76029.07,0.9,0.60428,0.00018,26.45473]
[1777537933064,30.86,76033.14,0.9,0.60503,0.00018,26.44252]
[1777537938132,30.86,76030.25,0.9,0.60452,0.00018,26.45093]
[1777537942878,30.85,76030.61,0.9,0.60459,0.00018,26.44975]
[1777537942912,30.85,76030.61,0.9,0.60459,0.00018,26.44975]
[1777537943166,30.85,76035.13,0.9,0.60541,0.00018,26.43627]
[1777537948202,30.84,76036.69,0.9,0.60573,0.00018,26.43099]
[1777537953237,30.84,76035.35,0.9,0.6055,0.00018,26.43162]
[1777537958272,30.84,76035.22,0.9,0.60548,0.00018,26.43191]
[1777537961409,30.84,76035.11,0.9,0.60546,0.00018,26.43219]
[1777537967335,30.83,76035.58,0.9,0.60556,0.00018,26.43064]
[1777537972370,30.83,76036.29,0.9,0.60569,0.00018,26.42838]
[1777537977404,30.83,76035.84,0.9,0.60562,0.00018,26.42962]
[1777537982440,30.83,76037.97,0.9,0.60601,0.00018,26.42312]
[1777537987474,30.83,76036.42,0.9,0.60573,0.00018,26.42767]
[1777537992510,30.82,76036.38,0.9,0.60573,0.00018,26.42768]
[1777537997545,30.82,76037.37,0.9,0.60592,0.00018,26.42459]
[1777538002580,30.82,76036.39,0.9,0.60575,0.00018,26.42743]
[1777538007615,30.82,76036.87,0.9,0.60584,0.00018,26.42589]
[1777538012650,30.82,76036.84,0.9,0.60585,0.00018,26.42259]
[1777538014664,30.82,76043.32,0.9,0.60703,0.00018,26.40296]
[1777538016678,30.82,76049.54,0.9,0.60816,0.00018,26.38392]
[1777538021712,30.82,76050.74,0.9,0.60838,0.00018,26.38025]
[1777538023207,30.82,76050.58,0.9,0.60835,0.00018,26.38075]
[1777538023753,30.82,76050.58,0.9,0.60835,0.00018,26.38075]
[1777538024695,30.82,76050.58,0.9,0.60835,0.00018,26.38075]
[1777538024714,30.82,76057.97,0.9,0.60968,0.00018,26.35799]
[1777538024734,30.82,76063.37,0.9,0.61066,0.00018,26.34105]
[1777538028763,30.79,76068.07,0.9,0.61159,0.00018,26.32457]
[1777538033798,30.77,76068.49,0.9,0.61175,0.00018,26.32167]
[1777538038833,30.74,76070.04,0.9,0.61213,0.00018,26.31475]
[1777538039840,30.74,76078.88,0.9,0.61374,0.00018,26.28616]
[1777538043868,30.73,76083.75,0.9,0.61464,0.00018,26.26993]
[1777538048903,30.73,76083.95,0.9,0.61468,0.00018,26.26917]
[1777538054373,30.73,76084.43,0.9,0.61477,0.00018,26.26752]
[1777538059982,30.72,76083.1,0.9,0.61454,0.00018,26.27163]
[1777538065023,30.72,76083.61,0.9,0.61465,0.00018,26.26959]
[1777538070058,30.72,76083.02,0.9,0.61455,0.00018,26.27145]
[1777538074522,30.72,76082.21,0.9,0.61441,0.00018,26.27077]
[1777538074578,30.72,76078.87,0.9,0.61381,0.00018,26.28162]
[1777538075093,30.72,76072.92,0.9,0.61273,0.00018,26.30091]
[1777538080129,30.71,76066.64,0.9,0.6116,0.00018,26.32084]
[1777538085164,30.71,76066.23,0.9,0.61154,0.00018,26.322]
[1777538087178,30.71,76061.15,0.9,0.61061,0.00018,26.3381]
[1777538092213,30.71,76062.01,0.9,0.61077,0.00018,26.33535]
[1777538097248,30.71,76065.05,0.9,0.61132,0.00018,26.32569]
[1777538098255,30.71,76069.57,0.9,0.61215,0.00018,26.31125]
[1777538100269,30.71,76073.87,0.9,0.61292,0.00018,26.29743]
[1777538104296,30.71,76067.96,0.9,0.61185,0.00018,26.31641]
[1777538109335,30.71,76063.36,0.9,0.61103,0.00018,26.33082]
[1777538111349,30.7,76069.4,0.9,0.61213,0.00018,26.31144]
[1777538116384,30.7,76068.55,0.9,0.61199,0.00018,26.31396]
[1777538121420,30.7,76068.12,0.9,0.61192,0.00018,26.31513]
[1777538126455,30.69,76066.43,0.9,0.61162,0.00018,26.32037]
[1777538131489,30.69,76064.68,0.9,0.61131,0.00018,26.32269]
[1777538136525,30.7,76063.38,0.9,0.61108,0.00018,26.32685]
[1777538141560,30.7,76059.3,0.9,0.61033,0.00018,26.33981]
[1777538146595,30.7,76058.85,0.9,0.61025,0.00018,26.34132]
[1777538153644,30.7,76062.25,0.9,0.61086,0.00018,26.33071]
[1777538158678,30.7,76062.32,0.9,0.61086,0.00018,26.33061]
[1777538163714,30.7,76061.0,0.9,0.61062,0.00018,26.33489]
[1777538168749,30.7,76060.41,0.9,0.61051,0.00018,26.33685]
[1777538173784,30.71,76056.26,0.9,0.60974,0.00018,26.35004]
[1777538178819,30.71,76056.79,0.9,0.60983,0.00018,26.34849]
[1777538185868,30.71,76057.11,0.9,0.60988,0.00018,26.34766]
[1777538190904,30.71,76058.87,0.9,0.6102,0.00018,26.34214]
[1777538196946,30.71,76059.01,0.9,0.61024,0.00018,26.33843]
[1777538201981,30.71,76059.95,0.9,0.61041,0.00018,26.33549]
[1777538207016,30.71,76059.81,0.9,0.61038,0.00018,26.33596]
[1777538212051,30.71,76059.11,0.9,0.61025,0.00018,26.33819]
[1777538221114,30.71,76059.93,0.9,0.6104,0.00018,26.33565]
[1777538222121,30.71,76065.49,0.9,0.61141,0.00018,26.31797]
[1777538223128,30.71,76070.65,0.9,0.61235,0.00018,26.30142]
[1777538226149,30.71,76063.85,0.9,0.61112,0.00018,26.32304]
[1777538228163,30.71,76058.71,0.9,0.61019,0.00018,26.33928]
[1777538233197,30.71,76057.58,0.9,0.60998,0.00018,26.34289]
[1777538238233,30.71,76058.53,0.9,0.61015,0.00018,26.33996]
[1777538243268,30.71,76058.42,0.9,0.61013,0.00018,26.34036]
[1777538248302,30.71,76061.57,0.9,0.6107,0.00018,26.3305]
[1777538253337,30.72,76064.38,0.9,0.61121,0.00018,26.31841]
[1777538258373,30.72,76065.19,0.9,0.61135,0.00018,26.31595]
[1777538263407,30.72,76067.37,0.9,0.61174,0.00018,26.30914]
[1777538268443,30.72,76068.54,0.9,0.61196,0.00018,26.30533]
[1777538273478,30.72,76067.84,0.9,0.61184,0.00018,26.30736]
[1777538278513,30.71,76067.88,0.9,0.61186,0.00018,26.30702]
[1777538283548,30.71,76065.23,0.9,0.61139,0.00018,26.31527]
[1777538288583,30.71,76065.38,0.9,0.61143,0.00018,26.31456]
[1777538293618,30.7,76066.32,0.9,0.61161,0.00018,26.31134]
[1777538298653,30.7,76065.72,0.9,0.61151,0.00018,26.31303]
[1777538303687,30.7,76065.97,0.9,0.61157,0.00018,26.31201]
[1777538309729,30.69,76066.66,0.9,0.61171,0.00018,26.30951]
[1777538314765,30.69,76066.23,0.9,0.61166,0.00018,26.30737]
[1777538316779,30.69,76070.71,0.9,0.61247,0.00018,26.29292]
[1777538321814,30.68,76071.47,0.9,0.61262,0.00018,26.2903]
[1777538326849,30.68,76075.11,0.9,0.61329,0.00018,26.27838]
[1777538328754,30.68,76078.39,0.9,0.61389,0.00018,26.26768]
[1777538328862,30.68,76083.23,0.9,0.61477,0.00018,26.2518]
[1777538331884,30.68,76088.88,0.9,0.61579,0.00018,26.23311]
[1777538334905,30.68,76101.1,0.9,0.61801,0.00018,26.19207]
[1777538337995,30.68,76103.37,0.9,0.61842,0.00018,26.18425]
[1777538338933,30.68,76105.56,0.9,0.61883,0.00018,26.17666]
[1777538343967,30.67,76106.41,0.9,0.61899,0.00018,26.17347]
[1777538345011,30.67,76106.41,0.9,0.61899,0.00018,26.17347]
[1777538345028,30.67,76106.01,0.9,0.61892,0.00018,26.17479]
[1777538346989,30.67,76099.16,0.9,0.61769,0.00018,26.19796]
[1777538352024,30.67,76097.75,0.9,0.61745,0.00018,26.20242]
[1777538357059,30.66,76101.24,0.9,0.61809,0.00018,26.19036]
[1777538362093,30.66,76102.24,0.9,0.61829,0.00018,26.18666]
[1777538367129,30.65,76101.99,0.9,0.61826,0.00018,26.18721]
[1777538372164,30.65,76099.64,0.9,0.61786,0.00018,26.19158]
[1777538376192,30.65,76095.11,0.9,0.61705,0.00018,26.20669]
[1777538381227,30.64,76095.05,0.9,0.61704,0.00018,26.20675]
[1777538387269,30.64,76094.99,0.9,0.61704,0.00018,26.20679]
[1777538388324,30.64,76094.99,0.9,0.61704,0.00018,26.20679]
[1777538388442,30.64,76094.99,0.9,0.61704,0.00018,26.20679]
[1777538388543,30.64,76094.88,0.9,0.61702,0.00018,26.20714]
[1777538392674,30.64,76093.41,0.9,0.61677,0.00018,26.21183]
[1777538392751,30.64,76093.48,0.9,0.61678,0.00018,26.21152]
[1777538398345,30.63,76097.14,0.9,0.61746,0.00018,26.19897]
[1777538402511,30.63,76096.41,0.9,0.61733,0.00018,26.20135]
[1777538402586,30.63,76095.75,0.9,0.61721,0.00018,26.20355]
[1777538408416,30.63,76092.18,0.9,0.61659,0.00018,26.21508]
[1777538409423,30.62,76087.35,0.9,0.61571,0.00018,26.23112]
[1777538410430,30.62,76082.29,0.9,0.6148,0.00018,26.24779]
[1777538415464,30.61,76079.91,0.9,0.61439,0.00018,26.25512]
[1777538420500,30.61,76089.16,0.9,0.6161,0.00018,26.22398]
[1777538425535,30.6,76088.93,0.9,0.61607,0.00018,26.22433]
[1777538430569,30.59,76088.98,0.9,0.61611,0.00018,26.22374]
[1777538435606,30.59,76087.02,0.9,0.61578,0.00018,26.22654]
[1777538438152,30.59,76089.52,0.9,0.61624,0.00018,26.2181]
[1777538437620,30.59,76093.9,0.9,0.61704,0.00018,26.2033]
[1777538438627,30.58,76094.96,0.9,0.61724,0.00018,26.19965]
[1777538443666,30.58,76100.99,0.9,0.61834,0.00018,26.17908]
[1777538448701,30.58,76104.87,0.9,0.61905,0.00018,26.16562]
[1777538453736,30.58,76106.37,0.9,0.61934,0.00018,26.16023]
[1777538458771,30.57,76106.18,0.9,0.61931,0.00018,26.16066]
[1777538463806,30.57,76106.67,0.9,0.61941,0.00018,26.15875]
[1777538467835,30.57,76101.98,0.9,0.61857,0.00018,26.17468]
[1777538472040,30.57,76101.77,0.9,0.61854,0.00018,26.17527]
[1777538472125,30.57,76100.68,0.9,0.61834,0.00018,26.17891]
[1777538472374,30.57,76100.68,0.9,0.61834,0.00018,26.17891]
[1777538477276,30.56,76099.89,0.9,0.61821,0.00018,26.18131]
[1777538477905,30.56,76101.15,0.9,0.61844,0.00018,26.17698]
[1777538482940,30.56,76103.21,0.9,0.61883,0.00018,26.16974]
[1777538487975,30.56,76103.47,0.9,0.61888,0.00018,26.16864]
[1777538493011,30.55,76105.64,0.9,0.6193,0.00018,26.15765]
[1777538495025,30.55,76110.06,0.9,0.62011,0.00018,26.1423]
[1777538500060,30.55,76110.41,0.9,0.62018,0.00018,26.14093]
[1777538505095,30.55,76110.83,0.9,0.62026,0.00018,26.13931]
[1777538510130,30.55,76111.42,0.9,0.62038,0.00018,26.13711]
[1777538515165,30.54,76111.13,0.9,0.62033,0.00018,26.13797]
[1777538520199,30.54,76111.12,0.9,0.62034,0.00018,26.13786]
[1777538521207,30.54,76106.23,0.9,0.61945,0.00018,26.15476]
[1777538526242,30.54,76104.23,0.9,0.6191,0.00018,26.16143]
[1777538531277,30.53,76105.53,0.9,0.61934,0.00018,26.15677]
[1777538536312,30.53,76107.4,0.9,0.61969,0.00018,26.15014]
[1777538541346,30.53,76107.33,0.9,0.61968,0.00018,26.15022]
[1777538546382,30.53,76111.5,0.9,0.62045,0.00018,26.13561]
[1777538550410,30.53,76106.97,0.9,0.61963,0.00018,26.15122]
[1777538555445,30.52,76106.28,0.9,0.61953,0.00018,26.15011]
[1777538560480,30.52,76105.32,0.9,0.61936,0.00018,26.15325]
[1777538565515,30.52,76105.74,0.9,0.61944,0.00018,26.15162]
[1777538570551,30.52,76106.3,0.9,0.61955,0.00018,26.14951]
[1777538575586,30.51,76105.67,0.9,0.61945,0.00018,26.15151]
[1777538580621,30.51,76105.26,0.9,0.61938,0.00018,26.15274]
[1777538585656,30.51,76105.67,0.9,0.61947,0.00018,26.15114]
[1777538590691,30.51,76105.49,0.9,0.61944,0.00018,26.15159]
[1777538595726,30.5,76105.7,0.9,0.61949,0.00018,26.15069]
[1777538600761,30.5,76105.62,0.9,0.61948,0.00018,26.1508]
[1777538606803,30.5,76105.63,0.9,0.61949,0.00018,26.15057]
[1777538611845,30.5,76106.87,0.9,0.61974,0.00018,26.1428]
[1777538616880,30.5,76108.47,0.9,0.62004,0.00018,26.13711]
[1777538621915,30.49,76108.1,0.9,0.61998,0.00018,26.13826]
[1777538626951,30.49,76108.24,0.9,0.62001,0.00018,26.13764]
[1777538631986,30.49,76106.49,0.9,0.6197,0.00018,26.14356]
[1777538637288,30.49,76106.25,0.9,0.61966,0.00018,26.14427]
[1777538638035,30.49,76099.6,0.9,0.61845,0.00018,26.16711]
[1777538643070,30.49,76097.62,0.9,0.61809,0.00018,26.17378]
[1777538648105,30.49,76097.14,0.9,0.61801,0.00018,26.17538]
[1777538650824,30.49,76097.06,0.9,0.618,0.00018,26.17564]
[1777538651126,30.48,76095.33,0.9,0.61768,0.00018,26.18148]
[1777538656161,30.48,76093.98,0.9,0.61745,0.00018,26.18576]
[1777538661195,30.48,76093.58,0.9,0.61739,0.00018,26.18681]
[1777538666231,30.47,76093.18,0.9,0.61734,0.00018,26.18786]
[1777538671266,30.47,76090.99,0.9,0.61696,0.00018,26.19165]
[1777538674287,30.46,76086.74,0.9,0.61619,0.00018,26.20582]
[1777538679322,30.46,76085.73,0.9,0.61602,0.00018,26.20902]
[1777538680631,30.46,76085.85,0.9,0.61604,0.00018,26.20858]
[1777538681336,30.46,76089.85,0.9,0.61678,0.00018,26.19507]
[1777538686371,30.46,76093.66,0.9,0.61748,0.00018,26.18204]
[1777538688385,30.46,76101.01,0.9,0.61882,0.00018,26.15689]
[1777538690399,30.46,76105.47,0.9,0.61963,0.00018,26.14144]
[1777538695435,30.46,76104.76,0.9,0.61951,0.00018,26.14375]
[1777538700470,30.45,76103.83,0.9,0.61935,0.00018,26.14682]
[1777538706512,30.45,76103.85,0.9,0.61936,0.00018,26.14658]
[1777538711548,30.45,76108.0,0.9,0.62012,0.00018,26.13207]
[1777538716583,30.45,76112.55,0.9,0.62096,0.00018,26.11612]
[1777538721617,30.45,76109.35,0.9,0.62038,0.00018,26.12724]
[1777538726653,30.45,76106.23,0.9,0.61981,0.00018,26.13799]
[1777538731687,30.44,76102.3,0.9,0.61911,0.00018,26.14814]
[1777538736723,30.44,76100.86,0.9,0.61885,0.00018,26.15307]
[1777538741758,30.44,76098.79,0.9,0.61848,0.00018,26.16018]
[1777538746793,30.44,76099.4,0.9,0.61858,0.00018,26.15814]
[1777538751827,30.44,76101.78,0.9,0.61902,0.00018,26.14997]
[1777538756863,30.44,76101.85,0.9,0.61903,0.00018,26.14973]
[1777538763912,30.44,76101.36,0.9,0.61894,0.00018,26.15142]
[1777538768134,30.45,76100.74,0.9,0.61883,0.00018,26.15356]
[1777538768313,30.45,76100.6,0.9,0.6188,0.00018,26.15406]
[1777538769953,30.44,76096.24,0.9,0.61801,0.00018,26.16895]
[1777538774989,30.44,76091.76,0.9,0.61721,0.00018,26.1839]
[1777538780207,30.44,76091.69,0.9,0.6172,0.00018,26.18393]
[1777538780240,30.44,76091.69,0.9,0.6172,0.00018,26.18393]
[1777538780253,30.44,76091.69,0.9,0.6172,0.00018,26.18393]
[1777538780320,30.44,76090.9,0.9,0.61706,0.00018,26.18654]
[1777538781237,30.44,76090.9,0.9,0.61706,0.00018,26.18654]
[1777538781317,30.43,76098.91,0.9,0.61853,0.00018,26.15909]
[1777538782037,30.43,76108.16,0.9,0.62022,0.00018,26.12709]
[1777538785012,30.43,76107.9,0.9,0.62017,0.00018,26.12795]
[1777538785059,30.43,76108.16,0.9,0.62022,0.00018,26.12702]
[1777538786518,30.43,76108.16,0.9,0.62022,0.00018,26.12702]
[1777538787073,30.43,76111.1,0.9,0.62076,0.00018,26.11669]
[1777538792107,30.43,76113.27,0.9,0.62117,0.00018,26.10566]
[1777538803185,30.43,76112.9,0.9,0.62111,0.00018,26.10689]
[1777538808219,30.43,76111.76,0.9,0.6209,0.00018,26.11086]
[1777538811241,30.43,76116.81,0.9,0.62182,0.00018,26.09306]
[1777538817282,30.43,76118.42,0.9,0.62211,0.00018,26.08742]
[1777538820855,30.43,76117.38,0.9,0.62192,0.00018,26.09114]
[1777538821313,30.43,76108.46,0.9,0.6203,0.00018,26.12247]
[1777538823438,30.43,76104.37,0.9,0.61955,0.00018,26.13668]
[1777538823538,30.43,76104.23,0.9,0.61953,0.00018,26.13715]
[1777538824332,30.43,76097.38,0.9,0.61828,0.00018,26.16073]
[1777538824766,30.43,76097.38,0.9,0.61828,0.00018,26.16073]
[1777538825339,30.43,76094.04,0.9,0.61767,0.00018,26.17214]
[1777538829010,30.43,76093.04,0.9,0.61749,0.00018,26.17555]
[1777538829367,30.43,76090.51,0.9,0.61703,0.00018,26.1841]
[1777538831040,30.43,76093.62,0.9,0.6176,0.00018,26.17348]
[1777538831381,30.43,76095.26,0.9,0.6179,0.00018,26.16789]
[1777538836416,30.43,76095.68,0.9,0.61797,0.00018,26.16645]
[1777538841450,30.43,76100.97,0.9,0.61894,0.00018,26.14827]
[1777538846486,30.43,76101.47,0.9,0.61903,0.00018,26.14647]
[1777538848500,30.43,76097.16,0.9,0.61825,0.00018,26.16128]
[1777538853535,30.43,76096.53,0.9,0.61814,0.00018,26.16015]
[1777538853616,30.43,76096.53,0.9,0.61814,0.00018,26.16015]
[1777538854542,30.43,76093.09,0.9,0.61752,0.00018,26.17185]
[1777538859577,30.42,76090.35,0.9,0.61703,0.00018,26.18087]
[1777538860639,30.42,76089.83,0.9,0.61694,0.00018,26.18258]
[1777538861591,30.42,76094.06,0.9,0.61771,0.00018,26.16823]
[1777538866626,30.42,76094.97,0.9,0.61787,0.00018,26.16518]
[1777538871194,30.42,76095.17,0.9,0.61791,0.00018,26.16453]
[1777538871285,30.42,76095.4,0.9,0.61795,0.00018,26.16376]
[1777538873675,30.42,76090.5,0.9,0.61706,0.00018,26.18035]
[1777538876696,30.42,76086.09,0.9,0.61626,0.00018,26.19507]
[1777538881731,30.42,76088.63,0.9,0.61674,0.00018,26.1862]
[1777538886768,30.41,76088.52,0.9,0.61673,0.00018,26.1863]
[1777538891803,30.41,76089.94,0.9,0.61701,0.00018,26.18122]
[1777538896838,30.4,76090.02,0.9,0.61703,0.00018,26.18069]
[1777538901873,30.4,76090.4,0.9,0.61712,0.00018,26.17915]
[1777538906908,30.4,76086.99,0.9,0.6165,0.00018,26.19045]
[1777538911943,30.39,76085.51,0.9,0.61626,0.00018,26.19184]
[1777538916978,30.39,76085.09,0.9,0.6162,0.00018,26.19298]
[1777538922013,30.38,76083.23,0.9,0.61587,0.00018,26.19895]
[1777538927049,30.38,76079.58,0.9,0.61522,0.00018,26.21086]
[1777538932084,30.37,76080.13,0.9,0.61533,0.00018,26.2087]
[1777538938126,30.37,76079.72,0.9,0.61528,0.00018,26.2097]
[1777538942155,30.37,76073.76,0.9,0.61419,0.00018,26.22929]
[1777538947189,30.36,76071.69,0.9,0.61382,0.00018,26.23599]
[1777538952224,30.36,76068.97,0.9,0.61333,0.00018,26.24477]
[1777538957259,30.36,76069.71,0.9,0.61348,0.00018,26.24214]
[1777538962294,30.35,76068.45,0.9,0.61325,0.00018,26.24608]
[1777538964308,30.35,76074.22,0.9,0.61432,0.00018,26.22694]
[1777538969342,30.35,76074.81,0.9,0.61444,0.00018,26.22482]
[1777538971357,30.35,76080.05,0.9,0.61542,0.00018,26.20393]
[1777538976392,30.34,76080.86,0.9,0.61558,0.00018,26.20092]
[1777538981427,30.34,76080.96,0.9,0.61561,0.00018,26.20026]
[1777538984448,30.34,76086.23,0.9,0.61659,0.00018,26.18233]
[1777538987469,30.34,76092.32,0.9,0.61771,0.00018,26.16147]
[1777538992504,30.33,76095.18,0.9,0.61824,0.00018,26.15152]
[1777538992776,30.33,76095.18,0.9,0.61824,0.00018,26.15152]
[1777538993512,30.33,76099.71,0.9,0.61907,0.00018,26.1359]
[1777538995526,30.33,76104.73,0.9,0.61999,0.00018,26.11844]
[1777539000561,30.33,76099.32,0.9,0.619,0.00018,26.13722]
[1777539005596,30.33,76097.43,0.9,0.61866,0.00018,26.14375]
[1777539010633,30.33,76096.42,0.9,0.61847,0.00018,26.14728]
[1777539012108,30.33,76096.53,0.9,0.61849,0.00018,26.14691]
[1777539012647,30.33,76093.08,0.9,0.61786,0.00018,26.15874]
[1777539015668,30.33,76088.11,0.9,0.61695,0.00018,26.1756]
[1777539019697,30.33,76083.75,0.9,0.61616,0.00018,26.19019]
[1777539024732,30.33,76083.72,0.9,0.61616,0.00018,26.19008]
[1777539029767,30.32,76084.86,0.9,0.61638,0.00018,26.18604]
[1777539034802,30.32,76084.25,0.9,0.61629,0.00018,26.18462]
[1777539039838,30.32,76083.96,0.9,0.61625,0.00018,26.18541]
[1777539040845,30.32,76078.21,0.9,0.61519,0.00018,26.20471]
[1777539045880,30.31,76076.04,0.9,0.61481,0.00018,26.21171]
[1777539050916,30.31,76077.52,0.9,0.61509,0.00018,26.20655]
[1777539055951,30.31,76074.19,0.9,0.61449,0.00018,26.21747]
[1777539060986,30.31,76074.21,0.9,0.6145,0.00018,26.21723]
[1777539066024,30.3,76076.86,0.9,0.61499,0.00018,26.20823]
[1777539071059,30.3,76075.8,0.9,0.61481,0.00018,26.21164]
[1777539076094,30.3,76076.79,0.9,0.61499,0.00018,26.20822]
[1777539081130,30.3,76076.36,0.9,0.61492,0.00018,26.20955]
[1777539086165,30.3,76078.47,0.9,0.61531,0.00018,26.20239]
[1777539091199,30.3,76079.24,0.9,0.61547,0.00018,26.19642]
[1777539096235,30.29,76078.85,0.9,0.6154,0.00018,26.19766]
[1777539098249,30.29,76085.2,0.9,0.61657,0.00018,26.1762]
[1777539101565,30.29,76088.61,0.9,0.6172,0.00018,26.1646]
[1777539101664,30.29,76091.86,0.9,0.61779,0.00018,26.1535]
[1777539107312,30.3,76095.37,0.9,0.61843,0.00018,26.1415]
[1777539112347,30.3,76094.74,0.9,0.61832,0.00018,26.14375]
[1777539117381,30.3,76096.29,0.9,0.6186,0.00018,26.13846]
[1777539122556,30.3,76096.42,0.9,0.61862,0.00018,26.13806]
[1777539122577,30.3,76096.36,0.9,0.61861,0.00018,26.13828]
[1777539128459,30.3,76093.44,0.9,0.61807,0.00018,26.14836]
[1777539133493,30.3,76088.84,0.9,0.61722,0.00018,26.16413]
[1777539138529,30.3,76087.5,0.9,0.61698,0.00018,26.16864]
[1777539143564,30.3,76087.93,0.9,0.61706,0.00018,26.1671]
[1777539149607,30.3,76088.05,0.9,0.61709,0.00018,26.16658]
[1777539154642,30.29,76085.27,0.9,0.6166,0.00018,26.17262]
[1777539156655,30.29,76079.68,0.9,0.61557,0.00018,26.19145]
[1777539159677,30.29,76073.4,0.9,0.61442,0.00018,26.21232]
[1777539160684,30.29,76067.59,0.9,0.61335,0.00018,26.23151]
[1777539166726,30.28,76064.8,0.9,0.61286,0.00018,26.24031]
[1777539171783,30.28,76063.38,0.9,0.61261,0.00018,26.24463]
[1777539176818,30.27,76062.98,0.9,0.61256,0.00018,26.24559]
[1777539181853,30.27,76062.51,0.9,0.61249,0.00018,26.24676]
[1777539186888,30.26,76062.74,0.9,0.61255,0.00018,26.24564]
[1777539191923,30.26,76064.43,0.9,0.61288,0.00018,26.23973]
[1777539195871,30.25,76063.5,0.9,0.61272,0.00018,26.24256]
[1777539195953,30.25,76062.65,0.9,0.61257,0.00018,26.24527]
[1777539198974,30.25,76057.85,0.9,0.61169,0.00018,26.26075]
[1777539204375,30.25,76057.2,0.9,0.61158,0.00018,26.26274]
[1777539204767,30.25,76057.2,0.9,0.61158,0.00018,26.26274]
[1777539204848,30.25,76057.51,0.9,0.61163,0.00018,26.26173]
[1777539205351,30.25,76057.51,0.9,0.61163,0.00018,26.26173]
[1777539205430,30.25,76047.48,0.9,0.60978,0.00019,26.29402]
[1777539206023,30.25,76039.41,0.9,0.60828,0.00019,26.31957]
[1777539211059,30.24,76040.99,0.9,0.60859,0.00019,26.31117]
[1777539216094,30.24,76042.62,0.9,0.6089,0.00019,26.30593]
[1777539221129,30.24,76041.95,0.9,0.60878,0.00019,26.30796]
[1777539225871,30.24,76042.68,0.9,0.60892,0.00019,26.3056]
[1777539225895,30.24,76044.18,0.9,0.6092,0.00019,26.3008]
[1777539226165,30.24,76050.87,0.9,0.61044,0.00019,26.27944]
[1777539228180,30.24,76055.25,0.9,0.61126,0.00019,26.26514]
[1777539232209,30.23,76059.83,0.9,0.61212,0.00018,26.24993]
[1777539235230,30.23,76065.97,0.9,0.61327,0.00018,26.22953]
[1777539238251,30.23,76070.26,0.9,0.61407,0.00018,26.21513]
[1777539243287,30.22,76070.66,0.9,0.61416,0.00018,26.21349]
[1777539248325,30.22,76068.73,0.9,0.61382,0.00018,26.21962]
[1777539252353,30.21,76075.74,0.9,0.61513,0.00018,26.196]
[1777539257387,30.21,76076.21,0.9,0.61522,0.00018,26.19422]
[1777539259402,30.21,76083.33,0.9,0.61654,0.00018,26.17007]
[1777539264437,30.21,76084.66,0.9,0.61679,0.00018,26.16543]
[1777539269474,30.21,76083.39,0.9,0.61656,0.00018,26.16964]
[1777539274510,30.2,76076.25,0.9,0.61526,0.00018,26.19036]
[1777539279545,30.2,76076.24,0.9,0.61527,0.00018,26.19021]
[1777539284579,30.2,76077.12,0.9,0.61544,0.00018,26.18709]
[1777539289614,30.2,76075.9,0.9,0.61522,0.00018,26.19105]
[1777539294651,30.19,76076.2,0.9,0.61528,0.00018,26.18989]
[1777539299686,30.19,76078.27,0.9,0.61567,0.00018,26.18278]
[1777539304721,30.19,76079.42,0.9,0.61589,0.00018,26.17878]
[1777539309756,30.19,76078.83,0.9,0.61579,0.00018,26.18068]
[1777539314791,30.19,76080.42,0.9,0.61608,0.00018,26.17521]
[1777539319826,30.19,76078.87,0.9,0.6158,0.00018,26.18037]
[1777539324861,30.19,76078.21,0.9,0.61569,0.00018,26.18248]
[1777539329896,30.18,76078.47,0.9,0.61574,0.00018,26.1815]
[1777539334931,30.18,76076.48,0.9,0.61539,0.00018,26.18482]
[1777539339966,30.18,76073.7,0.9,0.61488,0.00018,26.19404]
[1777539341980,30.18,76069.21,0.9,0.61405,0.00018,26.20899]
[1777539347015,30.18,76067.8,0.9,0.6138,0.00019,26.21349]
[1777539350201,30.18,76066.87,0.9,0.61364,0.00019,26.21646]
[1777539351042,30.17,76063.73,0.9,0.61306,0.00019,26.22681]
[1777539352050,30.17,76058.3,0.9,0.61205,0.00019,26.2446]
[1777539357084,30.17,76056.72,0.9,0.61177,0.00019,26.24951]
[1777539359098,30.17,76052.35,0.9,0.61097,0.00019,26.26364]
[1777539364135,30.17,76052.77,0.9,0.61106,0.00019,26.26206]
[1777539369170,30.16,76053.08,0.9,0.61112,0.00019,26.26085]
[1777539374205,30.16,76054.61,0.9,0.61142,0.00019,26.25569]
[1777539379240,30.16,76053.66,0.9,0.61125,0.00019,26.25857]
[1777539384275,30.15,76054.21,0.9,0.61136,0.00019,26.25661]
[1777539389310,30.15,76054.1,0.9,0.61135,0.00019,26.25679]
[1777539395352,30.15,76054.3,0.9,0.61141,0.00019,26.25264]
[1777539400390,30.14,76054.24,0.9,0.61141,0.00019,26.25268]
[1777539405995,30.14,76052.59,0.9,0.61111,0.00019,26.25793]
[1777539411465,30.14,76053.55,0.9,0.61131,0.00019,26.25437]
[1777539417507,30.13,76054.6,0.9,0.61152,0.00019,26.25063]
[1777539422542,30.13,76054.14,0.9,0.61144,0.00019,26.252]
[1777539427577,30.13,76052.93,0.9,0.61122,0.00019,26.25583]
[1777539432612,30.13,76052.65,0.9,0.61117,0.00019,26.25664]
[1777539435854,30.12,76052.48,0.9,0.61115,0.00019,26.25715]
[1777539435904,30.12,76052.48,0.9,0.61115,0.00019,26.25715]
[1777539435926,30.12,76050.86,0.9,0.61085,0.00019,26.26238]
[1777539438655,30.12,76043.24,0.9,0.60944,0.00019,26.28675]
[1777539443688,30.12,76040.22,0.9,0.60888,0.00019,26.29635]
[1777539446710,30.12,76035.02,0.9,0.60791,0.00019,26.31276]
[1777539451745,30.12,76034.76,0.9,0.60788,0.00019,26.31019]
[1777539453680,30.12,76036.57,0.9,0.60821,0.00019,26.30447]
[1777539458794,30.12,76041.32,0.9,0.6091,0.00019,26.28933]
[1777539463830,30.12,76039.71,0.9,0.6088,0.00019,26.29443]
[1777539469872,30.12,76040.95,0.9,0.60904,0.00019,26.29045]
[1777539474907,30.12,76040.81,0.9,0.60902,0.00019,26.29081]
[1777539479942,30.11,76040.81,0.9,0.60903,0.00019,26.29048]
[1777539484276,30.11,76040.81,0.9,0.60905,0.00019,26.29022]
[1777539490012,30.1,76040.77,0.9,0.60907,0.00019,26.28982]
[1777539495047,30.09,76040.79,0.9,0.60909,0.00019,26.28937]
[1777539500082,30.08,76039.06,0.9,0.60879,0.00019,26.29449]
[1777539506124,30.08,76038.28,0.9,0.60867,0.00019,26.2965]
[1777539511158,30.07,76038.38,0.9,0.60872,0.00019,26.29251]
[1777539516194,30.06,76038.61,0.9,0.60878,0.00019,26.2914]
[1777539521229,30.06,76038.16,0.9,0.60872,0.00019,26.29242]
[1777539527271,30.05,76038.29,0.9,0.60877,0.00019,26.29149]
[1777539532306,30.04,76037.41,0.9,0.60863,0.00019,26.29386]
[1777539537341,30.03,76036.72,0.9,0.60852,0.00019,26.29565]
[1777539542375,30.03,76034.67,0.9,0.60816,0.00019,26.30178]
[1777539547411,30.02,76034.04,0.9,0.60806,0.00019,26.30341]
[1777539552447,30.02,76034.19,0.9,0.60811,0.00019,26.30256]
[1777539557482,30.01,76030.91,0.9,0.6075,0.00019,26.31278]
[1777539562034,30.01,76031.32,0.9,0.60758,0.00019,26.31147]
[1777539567552,30.01,76030.0,0.9,0.60733,0.00019,26.3156]
[1777539572587,30.01,76031.29,0.9,0.60759,0.00019,26.30823]
[1777539577622,30.01,76031.01,0.9,0.60754,0.00019,26.30909]
[1777539590715,30.01,76031.98,0.9,0.60772,0.00019,26.30603]
[1777539595749,30.01,76032.41,0.9,0.6078,0.00019,26.30468]
[1777539600785,30.01,76029.57,0.9,0.60726,0.00019,26.31364]
[1777539605822,30.01,76026.58,0.9,0.60671,0.00019,26.32298]
[1777539610856,30.01,76026.7,0.9,0.60673,0.00019,26.32257]
[1777539616897,30.01,76026.14,0.9,0.60663,0.00019,26.32428]
[1777539621933,30.01,76030.74,0.9,0.60749,0.00019,26.30983]
[1777539626968,30.01,76034.51,0.9,0.60819,0.00019,26.29795]
[1777539632012,30.01,76031.19,0.9,0.60758,0.00019,26.30522]
[1777539636032,30.01,76036.72,0.9,0.60861,0.00019,26.28778]
[1777539639287,30.01,76040.94,0.9,0.60941,0.00019,26.27413]
[1777539645095,30.0,76041.1,0.9,0.60946,0.00019,26.27313]
[1777539650130,30.0,76040.98,0.9,0.60946,0.00019,26.27317]
[1777539655165,29.99,76041.84,0.9,0.60964,0.00019,26.27005]
[1777539655739,29.99,76041.84,0.9,0.60964,0.00019,26.27005]
[1777539656172,29.99,76049.56,0.9,0.61108,0.00019,26.24499]
[1777539659754,29.99,76051.73,0.9,0.61149,0.00019,26.23789]
[1777539660200,29.99,76048.01,0.9,0.6108,0.00019,26.24998]
[1777539661000,29.99,76048.01,0.9,0.6108,0.00019,26.24998]
[1777539661206,29.99,76045.94,0.9,0.61042,0.00019,26.25664]
[1777539666242,29.98,76046.31,0.9,0.6105,0.00019,26.25509]
[1777539671277,29.98,76046.08,0.9,0.61048,0.00019,26.25549]
[1777539676312,29.97,76046.29,0.9,0.61053,0.00019,26.25446]
[1777539680343,29.97,76041.22,0.9,0.6096,0.00019,26.27055]
[1777539685378,29.96,76042.15,0.9,0.6098,0.00019,26.26716]
[1777539690413,29.95,76042.99,0.9,0.60997,0.00019,26.26408]
[1777539695447,29.95,76044.22,0.9,0.61023,0.00019,26.25643]
[1777539700482,29.94,76043.93,0.9,0.6102,0.00019,26.25701]
[1777539705518,29.94,76043.73,0.9,0.61018,0.00019,26.25731]
[1777539710553,29.93,76041.93,0.9,0.60986,0.00019,26.26278]
[1777539715588,29.93,76042.08,0.9,0.6099,0.00019,26.26207]
[1777539721632,29.92,76042.79,0.9,0.61004,0.00019,26.25961]
[1777539726667,29.92,76041.5,0.9,0.60981,0.00019,26.26365]
[1777539728681,29.92,76034.89,0.9,0.60857,0.00019,26.28482]
[1777539730694,29.92,76029.54,0.9,0.60757,0.00019,26.30181]
[1777539735730,29.92,76028.63,0.9,0.6074,0.00019,26.30465]
[1777539740766,29.92,76028.14,0.9,0.60731,0.00019,26.30616]
[1777539745503,29.92,76027.06,0.9,0.60711,0.00019,26.30955]
[1777539745800,29.92,76026.45,0.9,0.60699,0.00019,26.31145]
[1777539747399,29.92,76026.45,0.9,0.60699,0.00019,26.31145]
[1777539747409,29.92,76025.92,0.9,0.60689,0.00019,26.31324]
[1777539750700,29.92,76023.62,0.9,0.60646,0.00019,26.32035]
[1777539751373,29.92,76023.62,0.9,0.60646,0.00019,26.32035]
[1777539756878,29.92,76024.03,0.9,0.60655,0.00019,26.31579]
[1777539761913,29.92,76022.06,0.9,0.60618,0.00019,26.32191]
[1777539766947,29.92,76020.91,0.9,0.60596,0.00019,26.32546]
[1777539772523,29.92,76022.96,0.9,0.60635,0.00019,26.31903]
[1777539773997,29.92,76017.89,0.9,0.6054,0.00019,26.33475]
[1777539779033,29.92,76022.04,0.9,0.60618,0.00019,26.32183]
[1777539781499,29.92,76022.13,0.9,0.6062,0.00019,26.32154]
[1777539781562,29.92,76019.07,0.9,0.60563,0.00019,26.33103]
[1777539787096,29.92,76022.82,0.9,0.60632,0.00019,26.31964]
[1777539788601,29.92,76022.63,0.9,0.60628,0.00019,26.32031]
[1777539789476,29.92,76022.63,0.9,0.60628,0.00019,26.32031]
[1777539795245,29.93,76024.26,0.9,0.60656,0.00019,26.31569]
[1777539801194,29.94,76025.59,0.9,0.60678,0.00019,26.31196]
[1777539806229,29.95,76025.53,0.9,0.60675,0.00019,26.31251]
[1777539813278,29.95,76025.43,0.9,0.60672,0.00019,26.30994]
[1777539819283,29.96,76025.89,0.9,0.6068,0.00019,26.30873]
[1777539826369,29.97,76027.27,0.9,0.60702,0.00019,26.30512]
[1777539827692,29.97,76027.05,0.9,0.60697,0.00019,26.30589]
[1777539833419,29.98,76026.42,0.9,0.60683,0.00019,26.30833]
[1777539838454,29.98,76025.09,0.9,0.60656,0.00019,26.31287]
[1777539843489,29.99,76025.55,0.9,0.60662,0.00019,26.31181]
[1777539846281,29.99,76025.14,0.9,0.60654,0.00019,26.31323]
[1777539846510,30.0,76025.12,0.9,0.60653,0.00019,26.31337]
[1777539851544,30.0,76025.26,0.9,0.60655,0.00019,26.31301]
[1777539856579,30.0,76021.16,0.9,0.60578,0.00019,26.32584]
[1777539861615,30.0,76021.99,0.9,0.60593,0.00019,26.32339]
[1777539863385,30.0,76024.0,0.9,0.6063,0.00019,26.31717]
[1777539863629,30.0,76024.39,0.9,0.60638,0.00019,26.31597]
[1777539868663,30.01,76024.26,0.9,0.60633,0.00019,26.31673]
[1777539871901,30.01,76025.06,0.9,0.60647,0.00019,26.31438]
[1777539871924,30.01,76024.74,0.9,0.60642,0.00019,26.31215]
[1777539873052,30.01,76024.74,0.9,0.60642,0.00019,26.31215]
[1777539873057,30.01,76024.78,0.9,0.60643,0.00019,26.31203]
[1777539873834,30.01,76024.78,0.9,0.60643,0.00019,26.31203]
[1777539873875,30.01,76024.78,0.9,0.60643,0.00019,26.31203]
[1777539876720,30.02,76032.08,0.9,0.60778,0.00019,26.28946]
[1777539880416,30.02,76034.69,0.9,0.60826,0.00019,26.28137]
[1777539880558,30.02,76034.69,0.9,0.60826,0.00019,26.28137]
[1777539880624,30.02,76036.66,0.9,0.60863,0.00019,26.27512]
[1777539881755,30.02,76043.21,0.9,0.60985,0.00019,26.25417]
[1777539886792,30.02,76042.04,0.9,0.60963,0.00019,26.25803]
[1777539889590,30.02,76042.9,0.9,0.60979,0.00019,26.25527]
[1777539894847,30.02,76043.61,0.9,0.60991,0.00019,26.25309]
[1777539899882,30.02,76043.42,0.9,0.60988,0.00019,26.25377]
[1777539902398,30.02,76043.45,0.9,0.60988,0.00019,26.25368]
[1777539902415,30.02,76043.5,0.9,0.60989,0.00019,26.25353]
[1777539903910,30.02,76049.42,0.9,0.61099,0.00019,26.23435]
[1777539908945,30.02,76053.39,0.9,0.61174,0.00019,26.22129]
[1777539914987,30.02,76052.93,0.9,0.61166,0.00019,26.22267]
[1777539920024,30.02,76052.81,0.9,0.61165,0.00019,26.22294]
[1777539927072,30.02,76052.49,0.9,0.6116,0.00019,26.2238]
[1777539932107,30.01,76058.0,0.9,0.61264,0.00019,26.20221]
[1777539934121,30.01,76066.05,0.9,0.61414,0.00019,26.17541]
[1777539939156,30.01,76066.41,0.9,0.61421,0.00019,26.17412]
[1777539944192,30.01,76066.81,0.9,0.61429,0.00019,26.17269]
[1777539946662,30.01,76067.06,0.9,0.61434,0.00019,26.17183]
[1777539946730,30.01,76068.07,0.9,0.61453,0.00019,26.16839]
[1777539947212,30.01,76075.08,0.9,0.61583,0.00019,26.14466]
[1777539947913,30.01,76075.08,0.9,0.61583,0.00019,26.14466]
[1777539948219,30.01,76075.95,0.9,0.616,0.00019,26.14166]
[1777539953254,30.01,76075.53,0.9,0.61593,0.00019,26.14293]
[1777539955268,30.01,76070.95,0.9,0.61508,0.00019,26.15842]
[1777539960303,30.0,76071.13,0.9,0.61512,0.00019,26.15766]
[1777539965338,30.0,76076.57,0.9,0.61614,0.00019,26.13901]
[1777539970373,30.0,76077.32,0.9,0.61629,0.00019,26.1363]
[1777539970875,30.0,76077.32,0.9,0.61629,0.00019,26.1363]
[1777539971380,30.0,76078.62,0.9,0.61653,0.00019,26.13182]
[1777539976415,30.0,76078.58,0.9,0.61653,0.00019,26.13184]
[1777539979195,30.0,76078.58,0.9,0.61653,0.00019,26.13179]
[1777539979436,30.0,76077.96,0.9,0.61642,0.00019,26.13389]
[1777539984471,29.99,76072.87,0.9,0.61547,0.00019,26.15113]
[1777539989507,29.99,76072.13,0.9,0.61535,0.00019,26.15348]
[1777539995549,29.99,76072.25,0.9,0.61539,0.00019,26.14953]
[1777539998569,29.99,76072.99,0.9,0.61553,0.00019,26.14696]
[1777539998673,29.99,76074.67,0.9,0.61585,0.00019,26.14121]
[1777540003297,29.99,76074.74,0.9,0.61586,0.00019,26.14084]
[1777540003605,29.99,76074.57,0.9,0.61583,0.00019,26.14139]
[1777540006626,29.98,76069.8,0.9,0.61495,0.00019,26.1575]
[1777540007633,29.98,76063.79,0.9,0.61383,0.00019,26.17778]
[1777540012668,29.99,76062.11,0.9,0.6135,0.00019,26.18359]
[1777540017702,29.99,76061.92,0.9,0.61346,0.00019,26.1844]
[1777540023748,29.99,76061.9,0.9,0.61345,0.00019,26.18466]
[1777540028780,30.0,76061.88,0.9,0.61344,0.00019,26.18488]
[1777540033815,30.0,76062.28,0.9,0.6135,0.00019,26.1837]
[1777540038850,30.0,76064.26,0.9,0.61386,0.00019,26.17724]
[1777540043884,30.0,76064.18,0.9,0.61384,0.00019,26.17768]
[1777540047913,30.01,76069.4,0.9,0.6148,0.00019,26.16029]
[1777540050934,30.01,76074.51,0.9,0.61575,0.00019,26.14314]
[1777540055968,30.01,76077.92,0.9,0.61638,0.00019,26.12853]
[1777540061007,30.02,76076.14,0.9,0.61603,0.00019,26.13501]
[1777540066047,30.02,76075.99,0.9,0.61598,0.00019,26.13592]
[1777540069177,30.03,76072.47,0.9,0.61532,0.00019,26.14805]
[1777540069278,30.03,76068.1,0.9,0.6145,0.00019,26.16282]
[1777540070075,30.03,76062.95,0.9,0.61354,0.00019,26.18007]
[1777540075110,30.03,76061.22,0.9,0.61322,0.00019,26.1858]
[1777540075941,30.03,76061.22,0.9,0.61322,0.00019,26.1858]
[1777540076117,30.03,76063.04,0.9,0.61356,0.00019,26.17974]
[1777540081532,30.03,76063.8,0.9,0.6137,0.00019,26.1772]
[1777540081633,30.03,76064.15,0.9,0.61377,0.00019,26.17603]
[1777540082438,30.03,76064.15,0.9,0.61377,0.00019,26.17603]
[1777540083166,30.03,76055.55,0.9,0.61216,0.00019,26.20454]
[1777540084172,30.03,76050.07,0.9,0.61114,0.00019,26.22248]
[1777540089208,30.02,76048.08,0.9,0.61078,0.00019,26.2288]
[1777540094242,30.02,76045.12,0.9,0.61023,0.00019,26.23829]
[1777540097623,30.02,76045.02,0.9,0.61021,0.00019,26.23866]
[1777540098074,30.02,76045.02,0.9,0.61021,0.00019,26.23871]
[1777540098271,30.02,76029.29,0.9,0.60727,0.00019,26.28881]
[1777540099277,30.03,76025.05,0.9,0.60647,0.00019,26.30213]
[1777540104076,30.03,76021.23,0.9,0.60574,0.00019,26.31418]
[1777540104312,30.03,76021.42,0.9,0.60577,0.00019,26.31364]
[1777540109350,30.03,76017.78,0.9,0.6051,0.00019,26.3247]
[1777540114385,30.02,76014.29,0.9,0.60447,0.00019,26.33188]
[1777540115486,30.02,76014.29,0.9,0.60447,0.00019,26.33188]
[1777540115582,30.02,76014.27,0.9,0.60447,0.00019,26.33189]
[1777540116672,30.02,76014.27,0.9,0.60447,0.00019,26.33189]
[1777540116717,30.02,76008.08,0.9,0.60331,0.00019,26.35058]
[1777540122441,30.01,76007.49,0.9,0.60322,0.00019,26.35208]
[1777540127476,30.01,76006.52,0.9,0.60305,0.00019,26.35474]
[1777540129626,30.01,76008.05,0.9,0.60334,0.00019,26.35007]
[1777540129633,30.01,76006.23,0.9,0.603,0.00019,26.3555]
[1777540135532,30.0,76005.91,0.9,0.60296,0.00019,26.35616]
[1777540139525,30.0,76006.3,0.9,0.60304,0.00019,26.35483]
[1777540139736,30.0,76006.22,0.9,0.60303,0.00019,26.35497]
[1777540141774,30.0,76003.71,0.9,0.60256,0.00019,26.36251]
[1777540146271,30.0,76001.48,0.9,0.60213,0.00019,26.36928]
[1777540146609,30.0,76001.1,0.9,0.60206,0.00019,26.37043]
[1777540151644,30.0,76004.74,0.9,0.60275,0.00019,26.35944]
[1777540155671,30.0,76010.98,0.9,0.60393,0.00019,26.34049]
[1777540159817,29.99,76010.26,0.9,0.6038,0.00019,26.34256]
[1777540159828,29.99,76010.26,0.9,0.6038,0.00019,26.34256]
[1777540159986,29.99,76010.37,0.9,0.60383,0.00019,26.34215]
[1777540160196,29.99,76010.37,0.9,0.60383,0.00019,26.34215]
[1777540160657,29.99,76010.37,0.9,0.60383,0.00019,26.34215]
[1777540160662,29.99,76010.37,0.9,0.60383,0.00019,26.34215]
[1777540160711,29.99,76026.58,0.9,0.60687,0.00019,26.29216]
[1777540161161,29.99,76026.58,0.9,0.60687,0.00019,26.29216]
[1777540161717,29.99,76040.93,0.9,0.60956,0.00019,26.24665]
[1777540162725,29.99,76045.09,0.9,0.61034,0.00019,26.23319]
[1777540163736,29.99,76045.09,0.9,0.61034,0.00019,26.23319]
[1777540163776,29.99,76046.37,0.9,0.61058,0.00019,26.22904]
[1777540165348,29.99,76046.72,0.9,0.61064,0.00019,26.22791]
[1777540165470,29.99,76046.72,0.9,0.61064,0.00019,26.22791]
[1777540165746,29.99,76052.54,0.9,0.61173,0.00019,26.20893]
[1777540166752,29.99,76056.93,0.9,0.61255,0.00019,26.19446]
[1777540168545,29.99,76058.47,0.9,0.61284,0.00019,26.18935]
[1777540168767,29.99,76056.3,0.9,0.61243,0.00019,26.19649]
[1777540173853,29.99,76051.25,0.9,0.61151,0.00019,26.20955]
[1777540178889,29.98,76050.84,0.9,0.61145,0.00019,26.21062]
[1777540183924,29.98,76050.05,0.9,0.61132,0.00019,26.21293]
[1777540185578,29.98,76050.66,0.9,0.61143,0.00019,26.21087]
[1777540185938,29.98,76054.99,0.9,0.61224,0.00019,26.19665]
[1777540187752,29.98,76055.28,0.9,0.6123,0.00019,26.19569]
[1777540187925,29.98,76055.28,0.9,0.6123,0.00019,26.19569]
[1777540187951,29.98,76059.87,0.9,0.61315,0.00019,26.18048]
[1777540193994,29.98,76062.14,0.9,0.61359,0.00019,26.17276]
[1777540196806,29.98,76059.2,0.9,0.61304,0.00019,26.18253]
[1777540196897,29.97,76059.37,0.9,0.61307,0.00019,26.18193]
[1777540198923,29.97,76057.53,0.9,0.61273,0.00019,26.18804]
[1777540199029,29.97,76058.36,0.9,0.61289,0.00019,26.1852]
[1777540200036,29.97,76064.44,0.9,0.61402,0.00019,26.1649]
[1777540203057,29.97,76060.02,0.9,0.6132,0.00019,26.17959]
[1777540204308,29.97,76060.02,0.9,0.6132,0.00019,26.17959]
[1777540204983,29.97,76060.02,0.9,0.6132,0.00019,26.17959]
[1777540204409,29.97,76059.99,0.9,0.6132,0.00019,26.17967]
[1777540205072,29.97,76059.54,0.9,0.61312,0.00019,26.18113]
[1777540210697,29.97,76059.89,0.9,0.61318,0.00019,26.17989]
[1777540210875,29.97,76059.89,0.9,0.61318,0.00019,26.17989]
[1777540210906,29.97,76059.87,0.9,0.61318,0.00019,26.17991]
[1777540211256,29.97,76059.87,0.9,0.61318,0.00019,26.17991]
[1777540211435,29.97,76059.87,0.9,0.61318,0.00019,26.17991]
[1777540211476,29.97,76045.04,0.9,0.61041,0.00019,26.22865]
[1777540212071,29.97,76045.04,0.9,0.61041,0.00019,26.22865]
[1777540212126,29.97,76021.62,0.9,0.60601,0.00019,26.30311]
[1777540213133,29.97,76022.26,0.9,0.60613,0.00019,26.30117]
[1777540215304,29.97,76025.85,0.9,0.6068,0.00019,26.29]
[1777540217393,29.97,76026.88,0.9,0.60699,0.00019,26.28685]
[1777540217433,29.97,76026.88,0.9,0.60699,0.00019,26.28685]
[1777540217535,29.97,76023.54,0.9,0.60637,0.00019,26.29733]
[1777540218798,29.98,76016.02,0.9,0.60495,0.00019,26.32065]
[1777540219434,29.98,76016.02,0.9,0.60495,0.00019,26.32065]
[1777540220745,29.98,76013.4,0.9,0.60446,0.00019,26.32868]
[1777540220919,29.98,76013.4,0.9,0.60446,0.00019,26.32868]
[1777540221003,29.98,76013.4,0.9,0.60446,0.00019,26.32868]
[1777540221869,29.98,76005.57,0.9,0.60298,0.00019,26.3525]
[1777540222461,29.98,76005.57,0.9,0.60298,0.00019,26.3525]
[1777540222469,29.98,76005.57,0.9,0.60298,0.00019,26.3525]
[1777540222547,29.98,76005.57,0.9,0.60298,0.00019,26.3525]
[1777540222640,29.98,76005.57,0.9,0.60298,0.00019,26.3525]
[1777540222847,29.98,76005.57,0.9,0.60298,0.00019,26.3525]
[1777540222944,29.98,76006.58,0.9,0.60317,0.00019,26.34942]
[1777540223203,29.98,76011.78,0.9,0.60415,0.00019,26.33365]
[1777540224573,29.98,76011.78,0.9,0.60415,0.00019,26.33365]
[1777540224685,29.98,76011.78,0.9,0.60415,0.00019,26.33365]
[1777540224769,29.98,76015.61,0.9,0.60487,0.00019,26.32199]
[1777540225217,29.98,76010.03,0.9,0.60382,0.00019,26.33897]
[1777540227692,29.98,76006.2,0.9,0.6031,0.00019,26.35061]
[1777540227700,29.98,76006.2,0.9,0.6031,0.00019,26.35061]
[1777540228823,29.98,76006.95,0.9,0.60324,0.00019,26.34838]
[1777540234283,29.98,76005.62,0.9,0.60298,0.00019,26.34939]
[1777540239318,29.99,76006.8,0.9,0.60319,0.00019,26.34602]
[1777540244353,29.99,76008.88,0.9,0.60357,0.00019,26.33994]
[1777540249387,29.99,76012.43,0.9,0.60423,0.00019,26.32939]
[1777540254422,30.0,76011.3,0.9,0.604,0.00019,26.33307]
[1777540259459,30.0,76010.71,0.9,0.60388,0.00019,26.33508]
[1777540264494,30.01,76009.9,0.9,0.60372,0.00019,26.33776]
[1777540269529,30.01,76009.9,0.9,0.6037,0.00019,26.33797]
[1777540274564,30.01,76009.0,0.9,0.60352,0.00019,26.3409]
[1777540279599,30.02,76006.82,0.9,0.6031,0.00019,26.34766]
[1777540282505,30.02,76006.47,0.9,0.60303,0.00019,26.34878]
[1777540287656,30.02,76009.06,0.9,0.60351,0.00019,26.34119]
[1777540292691,30.03,76007.39,0.9,0.60319,0.00019,26.34313]
[1777540297726,30.03,76006.4,0.9,0.603,0.00019,26.34629]
[1777540302761,30.03,76007.18,0.9,0.60313,0.00019,26.34413]
[1777540307796,30.04,76006.71,0.9,0.60304,0.00019,26.34572]
[1777540312491,30.04,76005.76,0.9,0.60285,0.00019,26.34872]
[1777540312632,30.04,76005.76,0.9,0.60285,0.00019,26.34872]
[1777540312834,30.04,75998.57,0.9,0.6015,0.00019,26.37018]
[1777540313796,30.04,75998.57,0.9,0.6015,0.00019,26.37018]
[1777540313807,30.04,75998.57,0.9,0.6015,0.00019,26.37018]
[1777540319883,30.04,75998.11,0.9,0.6014,0.00019,26.37168]
[1777540321897,30.04,76004.11,0.9,0.60253,0.00019,26.35391]
[1777540326932,30.05,76006.1,0.9,0.60289,0.00019,26.34813]
[1777540331966,30.05,76011.29,0.9,0.60385,0.00019,26.33264]
[1777540337001,30.05,76012.85,0.9,0.60414,0.00019,26.32806]
[1777540342037,30.06,76013.28,0.9,0.60421,0.00019,26.32699]
[1777540347072,30.06,76014.84,0.9,0.60449,0.00019,26.32247]
[1777540352106,30.06,76014.05,0.9,0.60434,0.00019,26.32175]
[1777540357141,30.07,76015.15,0.9,0.60454,0.00019,26.31855]
[1777540363170,30.07,76015.82,0.9,0.60466,0.00019,26.31665]
[1777540363241,30.07,76015.01,0.9,0.6045,0.00019,26.31912]
[1777540363289,30.07,76015.01,0.9,0.6045,0.00019,26.31912]
[1777540363582,30.07,76015.01,0.9,0.6045,0.00019,26.31912]
[1777540364131,30.07,76015.57,0.9,0.60461,0.00019,26.3174]
[1777540364191,30.07,76023.3,0.9,0.60606,0.00019,26.29364]
[1777540365245,30.07,76023.3,0.9,0.60606,0.00019,26.29364]
[1777540365247,30.07,76023.3,0.9,0.60606,0.00019,26.29364]
[1777540370726,30.07,76028.07,0.9,0.60695,0.00019,26.27873]
[1777540376275,30.07,76029.53,0.9,0.60723,0.00019,26.2741]
[1777540381310,30.07,76033.74,0.9,0.60802,0.00019,26.26077]
[1777540386345,30.06,76035.2,0.9,0.6083,0.00019,26.25605]
[1777540392389,30.06,76035.35,0.9,0.60833,0.00019,26.25546]
[1777540394747,30.06,76033.41,0.9,0.60797,0.00019,26.26155]
[1777540394803,30.06,76033.27,0.9,0.60795,0.00019,26.26199]
[1777540400445,30.06,76033.22,0.9,0.60794,0.00019,26.26217]
[1777540405480,30.06,76032.15,0.9,0.60774,0.00019,26.26556]
[1777540407258,30.06,76031.97,0.9,0.6077,0.00019,26.26613]
[1777540412529,30.06,76031.76,0.9,0.60767,0.00019,26.26352]
[1777540415290,30.06,76031.39,0.9,0.6076,0.00019,26.26469]
[1777540415550,30.06,76030.39,0.9,0.60742,0.00019,26.26784]
[1777540420585,30.06,76026.0,0.9,0.60659,0.00019,26.28157]
[1777540425620,30.06,76026.22,0.9,0.60663,0.00019,26.28092]
[1777540429648,30.06,76031.45,0.9,0.60761,0.00019,26.26458]
[1777540432280,30.06,76031.58,0.9,0.60763,0.00019,26.26421]
[1777540432298,30.07,76031.58,0.9,0.60763,0.00019,26.26423]
[1777540437707,30.07,76030.05,0.9,0.60734,0.00019,26.26913]
[1777540442742,30.07,76032.04,0.9,0.60771,0.00019,26.26297]
[1777540443749,30.07,76036.55,0.9,0.60855,0.00019,26.24872]
[1777540448785,30.07,76038.53,0.9,0.60892,0.00019,26.24249]
[1777540453819,30.07,76039.09,0.9,0.60902,0.00019,26.24079]
[1777540458853,30.07,76038.15,0.9,0.60884,0.00019,26.24387]
[1777540464896,30.07,76039.31,0.9,0.60905,0.00019,26.24027]
[1777540469932,30.08,76039.15,0.9,0.60901,0.00019,26.24086]
[1777540474966,30.08,76039.32,0.9,0.60905,0.00019,26.23713]
[1777540480008,30.08,76039.58,0.9,0.6091,0.00019,26.23638]
[1777540485037,30.08,76039.44,0.9,0.60907,0.00019,26.23691]
[1777540490072,30.08,76049.93,0.9,0.61102,0.00019,26.20326]
[1777540495107,30.08,76046.58,0.9,0.61038,0.00019,26.21428]
[1777540500142,30.09,76047.17,0.9,0.61049,0.00019,26.21249]
[1777540505177,30.09,76047.11,0.9,0.61047,0.00019,26.21277]
[1777540510212,30.09,76047.02,0.9,0.61045,0.00019,26.21314]
[1777540515247,30.09,76047.84,0.9,0.6106,0.00019,26.21054]
[1777540519275,30.09,76040.73,0.9,0.60927,0.00019,26.23345]
[1777540524309,30.09,76037.21,0.9,0.60862,0.00019,26.24463]
[1777540525887,30.09,76037.51,0.9,0.60867,0.00019,26.24368]
[1777540526324,30.09,76034.64,0.9,0.60814,0.00019,26.25276]
[1777540531359,30.09,76035.44,0.9,0.6083,0.00019,26.24688]
[1777540534801,30.09,76035.53,0.9,0.60832,0.00019,26.24657]
[1777540534902,30.09,76035.47,0.9,0.60831,0.00019,26.24675]
[1777540537401,30.09,76040.15,0.9,0.60918,0.00019,26.23187]
[1777540540245,30.09,76040.27,0.9,0.6092,0.00019,26.23148]
[1777540540278,30.09,76039.3,0.9,0.60902,0.00019,26.23458]
[1777540545457,30.09,76039.51,0.9,0.60906,0.00019,26.23392]
[1777540550492,30.09,76039.83,0.9,0.60912,0.00019,26.23289]
[1777540551766,30.09,76039.83,0.9,0.60912,0.00019,26.23289]
[1777540551932,30.09,76039.83,0.9,0.60912,0.00019,26.23289]
[1777540551954,30.09,76039.86,0.9,0.60913,0.00019,26.23279]
[1777540552901,30.09,76039.86,0.9,0.60913,0.00019,26.23279]
[1777540553003,30.09,76045.59,0.9,0.6102,0.00019,26.21442]
[1777540555527,30.09,76056.45,0.9,0.61222,0.00019,26.17909]
[1777540557260,30.09,76056.45,0.9,0.61222,0.00019,26.17909]
[1777540557270,30.09,76061.68,0.9,0.6132,0.00019,26.1618]
[1777540558548,30.09,76067.16,0.9,0.61422,0.00019,26.1435]
[1777540561981,30.09,76071.67,0.9,0.61506,0.00019,26.12821]
[1777540563583,30.08,76081.41,0.9,0.61687,0.00019,26.09502]
[1777540568618,30.08,76083.77,0.9,0.61731,0.00019,26.08688]
[1777540573653,30.08,76083.75,0.9,0.61731,0.00019,26.08692]
[1777540578688,30.08,76082.46,0.9,0.61707,0.00019,26.09135]
[1777540583722,30.08,76084.98,0.9,0.61754,0.00019,26.08267]
[1777540588758,30.08,76084.85,0.9,0.61752,0.00019,26.08313]
[1777540593793,30.09,76086.82,0.9,0.61789,0.00019,26.0731]
[1777540598828,30.09,76086.46,0.9,0.61782,0.00019,26.07438]
[1777540601253,30.09,76086.57,0.9,0.61784,0.00019,26.074]
[1777540601288,30.09,76086.58,0.9,0.61784,0.00019,26.07398]
[1777540608197,30.09,76086.54,0.9,0.61783,0.00019,26.07415]
[1777540612538,30.09,76085.66,0.9,0.61767,0.00019,26.07724]
[1777540617914,30.09,76086.32,0.9,0.61779,0.00019,26.075]
[1777540622006,30.09,76090.72,0.9,0.6186,0.00019,26.05976]
[1777540627041,30.09,76090.16,0.9,0.61847,0.00019,26.06221]
[1777540632077,30.1,76090.82,0.9,0.61859,0.00019,26.06015]
[1777540636427,30.1,76091.92,0.9,0.61878,0.00019,26.05655]
[1777540637112,30.1,76102.34,0.9,0.6207,0.00018,26.01997]
[1777540638119,30.1,76106.33,0.9,0.62144,0.00018,26.00581]
[1777540640062,30.1,76104.92,0.9,0.62118,0.00018,26.01088]
[1777540640133,30.1,76105.68,0.9,0.62132,0.00018,26.00822]
[1777540641139,30.1,76109.49,0.9,0.62202,0.00018,25.99466]
[1777540643154,30.11,76112.76,0.9,0.62262,0.00018,25.98302]
[1777540646384,30.11,76111.83,0.9,0.62244,0.00018,25.9865]
[1777540647182,30.11,76113.76,0.9,0.62279,0.00018,25.97967]
[1777540650203,30.11,76110.09,0.9,0.6221,0.00018,25.99306]
[1777540652219,30.11,76104.59,0.9,0.62109,0.00018,26.00948]
[1777540653226,30.11,76100.97,0.9,0.62042,0.00018,26.02236]
[1777540658261,30.12,76101.75,0.9,0.62056,0.00018,26.01982]
[1777540664303,30.12,76101.62,0.9,0.62052,0.00018,26.0205]
[1777540669338,30.12,76098.8,0.9,0.61999,0.00018,26.03062]
[1777540671352,30.12,76095.1,0.9,0.6193,0.00019,26.04366]
[1777540673271,30.12,76094.55,0.9,0.6192,0.00019,26.0456]
[1777540673366,30.12,76080.62,0.9,0.61662,0.00019,26.09376]
[1777540674373,30.12,76072.85,0.9,0.61518,0.00019,26.12012]
[1777540679408,30.12,76071.97,0.9,0.61502,0.00019,26.12297]
[1777540684443,30.12,76074.98,0.9,0.61559,0.00019,26.11272]
[1777540689478,30.12,76071.11,0.9,0.61487,0.00019,26.12571]
[1777540694513,30.12,76071.05,0.9,0.61486,0.00019,26.12584]
[1777540697534,30.12,76066.39,0.9,0.614,0.00019,26.14141]
[1777540702569,30.12,76066.07,0.9,0.61395,0.00019,26.14236]
[1777540707604,30.11,76065.31,0.9,0.61381,0.00019,26.14477]
[1777540712639,30.11,76059.66,0.9,0.61278,0.00019,26.16005]
[1777540714653,30.11,76055.47,0.9,0.612,0.00019,26.17375]
[1777540719688,30.11,76055.51,0.9,0.61202,0.00019,26.17343]
[1777540724722,30.11,76058.66,0.9,0.61261,0.00019,26.16295]
[1777540730766,30.1,76060.72,0.9,0.613,0.00019,26.156]
[1777540731773,30.1,76066.55,0.9,0.61409,0.00019,26.13659]
[1777540736808,30.1,76070.43,0.9,0.61482,0.00019,26.12348]
[1777540741844,30.1,76068.81,0.9,0.61452,0.00019,26.12883]
[1777540744865,30.1,76061.75,0.9,0.61321,0.00019,26.1523]
[1777540749900,30.1,76058.03,0.9,0.61253,0.00019,26.16437]
[1777540754935,30.09,76055.45,0.9,0.61206,0.00019,26.17263]
[1777540759970,30.09,76053.98,0.9,0.6118,0.00019,26.1772]
[1777540765008,30.08,76048.37,0.9,0.61076,0.00019,26.19524]
[1777540770040,30.08,76047.75,0.9,0.61066,0.00019,26.19703]
[1777540775075,30.08,76046.94,0.9,0.61053,0.00019,26.19614]
[1777540780110,30.07,76050.83,0.9,0.61127,0.00019,26.18332]
[1777540785145,30.07,76050.27,0.9,0.61117,0.00019,26.18499]
[1777540790179,30.07,76050.09,0.9,0.61114,0.00019,26.18543]
[1777540795215,30.07,76049.87,0.9,0.61111,0.00019,26.186]
[1777540800252,30.07,76048.81,0.9,0.61092,0.00019,26.1893]
[1777540801259,30.06,76032.04,0.9,0.60779,0.00019,26.24294]
[1777540802266,30.06,76023.49,0.9,0.60618,0.00019,26.26967]
[1777540803275,30.06,76024.34,0.9,0.60635,0.00019,26.267]
[1777540808309,30.06,76023.23,0.9,0.60615,0.00019,26.27023]
[1777540813344,30.06,76020.5,0.9,0.60565,0.00019,26.27844]
[1777540819496,30.05,76018.87,0.9,0.60536,0.00019,26.28327]
[1777540819529,30.05,76018.87,0.9,0.60536,0.00019,26.28327]
[1777540819592,30.05,76018.81,0.9,0.60535,0.00019,26.2833]
[1777540821054,30.05,76017.32,0.9,0.60507,0.00019,26.28788]
[1777540821401,30.05,76016.89,0.9,0.605,0.00019,26.28915]
[1777540826436,30.04,76013.2,0.9,0.60432,0.00019,26.3001]
[1777540827137,30.04,76013.2,0.9,0.60432,0.00019,26.3001]
[1777540828288,30.04,76009.9,0.9,0.6037,0.00019,26.31006]
[1777540828450,30.04,76009.39,0.9,0.60361,0.00019,26.31154]
[1777540833485,30.04,76007.27,0.9,0.60324,0.00019,26.31433]
[1777540834339,30.04,76007.27,0.9,0.60324,0.00019,26.31433]
[1777540834492,30.03,76003.39,0.9,0.60251,0.00019,26.32591]
[1777540837513,30.03,75998.82,0.9,0.60167,0.00019,26.3393]
[1777540839491,30.03,75998.5,0.9,0.60161,0.00019,26.34018]
[1777540839628,30.03,75998.5,0.9,0.60161,0.00019,26.34018]
[1777540839527,30.03,75999.22,0.9,0.60175,0.00019,26.33801]
[1777540842890,30.03,75999.42,0.9,0.60178,0.00019,26.33754]
[1777540843555,30.03,75994.5,0.9,0.60085,0.00019,26.35207]
[1777540844561,30.03,75985.6,0.9,0.59917,0.00019,26.37806]
[1777540848760,30.03,75987.56,0.9,0.59954,0.00019,26.37244]
[1777540854631,30.03,75988.74,0.9,0.59975,0.00019,26.36913]
[1777540859667,30.04,75988.35,0.9,0.59967,0.00019,26.37036]
[1777540864702,30.04,75986.67,0.9,0.59935,0.00019,26.3753]
[1777540869737,30.04,75992.93,0.9,0.60053,0.00019,26.35715]
[1777540873765,30.04,76000.79,0.9,0.60201,0.00019,26.33401]
[1777540879053,30.04,76004.29,0.9,0.60266,0.00019,26.32366]
[1777540879153,30.04,76004.0,0.9,0.6026,0.00019,26.32456]
[1777540884844,30.04,76005.2,0.9,0.60282,0.00019,26.32108]
[1777540887077,30.04,76004.59,0.9,0.60271,0.00019,26.32291]
[1777540887187,30.04,76004.59,0.9,0.60271,0.00019,26.32291]
[1777540888249,30.04,76004.41,0.9,0.60267,0.00019,26.32345]
[1777540888273,30.05,76010.28,0.9,0.60378,0.00019,26.3058]
[1777540892257,30.05,76012.8,0.9,0.60424,0.00019,26.29829]
[1777540892358,30.05,76012.79,0.9,0.60425,0.00019,26.29508]
[1777540897937,30.05,76012.62,0.9,0.60421,0.00019,26.29576]
[1777540902972,30.05,76014.03,0.9,0.60447,0.00019,26.2914]
[1777540908286,30.05,76015.15,0.9,0.60468,0.00019,26.28798]
[1777540908387,30.05,76017.73,0.9,0.60517,0.00019,26.28009]
[1777540914050,30.05,76017.74,0.9,0.60517,0.00019,26.27998]
[1777540919085,30.05,76018.33,0.9,0.60529,0.00019,26.27807]
[1777540924163,30.05,76017.59,0.9,0.60515,0.00019,26.2803]
[1777540930205,30.05,76017.55,0.9,0.60515,0.00019,26.28043]
[1777540935239,30.05,76018.57,0.9,0.60534,0.00019,26.27731]
[1777540940275,30.05,76017.88,0.9,0.60521,0.00019,26.27946]
[1777540945310,30.05,76018.1,0.9,0.60524,0.00019,26.27882]
[1777540950345,30.05,76019.28,0.9,0.60546,0.00019,26.27522]
[1777540955380,30.05,76020.49,0.9,0.6057,0.00019,26.26824]
[1777540960415,30.05,76019.51,0.9,0.60551,0.00019,26.27132]
[1777540965451,30.05,76018.26,0.9,0.60528,0.00019,26.27519]
[1777540970488,30.05,76025.16,0.9,0.60657,0.00019,26.25386]
[1777540973509,30.05,76030.38,0.9,0.60755,0.00019,26.23754]
[1777540978544,30.05,76029.52,0.9,0.60738,0.00019,26.2403]
[1777540983579,30.05,76030.14,0.9,0.6075,0.00019,26.23839]
[1777540988613,30.05,76033.36,0.9,0.60811,0.00019,26.22814]
[1777540991118,30.05,76034.8,0.9,0.60838,0.00019,26.22344]
[1777540991635,30.05,76035.24,0.9,0.60847,0.00019,26.22198]
[1777540996669,30.04,76034.85,0.9,0.60841,0.00019,26.22288]
[1777540997165,30.04,76034.85,0.9,0.60841,0.00019,26.22288]
[1777540997343,30.04,76034.85,0.9,0.60841,0.00019,26.22288]
[1777540997585,30.04,76034.85,0.9,0.60841,0.00019,26.22288]
[1777540997677,30.04,76038.65,0.9,0.60913,0.00019,26.21072]
[1777541002711,30.04,76040.04,0.9,0.6094,0.00019,26.20598]
[1777541007746,30.03,76040.11,0.9,0.60943,0.00019,26.20546]
[1777541012782,30.03,76039.79,0.9,0.6094,0.00019,26.20288]
[1777541017817,30.02,76038.09,0.9,0.6091,0.00019,26.20803]
[1777541022852,30.02,76038.18,0.9,0.60913,0.00019,26.20743]
[1777541027888,30.01,76038.5,0.9,0.60921,0.00019,26.2061]
[1777541032923,30.01,76036.25,0.9,0.6088,0.00019,26.21299]
[1777541037958,30.0,76036.6,0.9,0.60888,0.00019,26.21156]
[1777541042992,30.0,76038.47,0.9,0.60925,0.00019,26.20527]
[1777541048028,29.99,76041.43,0.9,0.60982,0.00019,26.19548]
[1777541053063,29.99,76042.73,0.9,0.61008,0.00019,26.19101]
[1777541058098,29.98,76046.24,0.9,0.61075,0.00019,26.17939]
[1777541063133,29.98,76045.22,0.9,0.61057,0.00019,26.18245]
[1777541068168,29.98,76045.13,0.9,0.61056,0.00019,26.1825]
[1777541072196,29.97,76040.87,0.9,0.60979,0.00019,26.19278]
[1777541077231,29.97,76038.41,0.9,0.60934,0.00019,26.20041]
[1777541081074,29.97,76038.82,0.9,0.60943,0.00019,26.19891]
[1777541081178,29.97,76038.82,0.9,0.60943,0.00019,26.19891]
[1777541081238,29.96,76038.82,0.9,0.60943,0.00019,26.19885]
[1777541086295,29.96,76039.39,0.9,0.60955,0.00019,26.19672]
[1777541091330,29.96,76038.13,0.9,0.60933,0.00019,26.20048]
[1777541096365,29.95,76039.77,0.9,0.60966,0.00019,26.19491]
[1777541099306,29.95,76040.63,0.9,0.60982,0.00019,26.19202]
[1777541099768,29.95,76040.46,0.9,0.6098,0.00019,26.19246]
[1777541111841,29.94,76039.33,0.9,0.6096,0.00019,26.19587]
[1777541114511,29.93,76041.56,0.9,0.61005,0.00019,26.18811]
[1777541115123,29.93,76041.56,0.9,0.61005,0.00019,26.18811]
[1777541115870,29.93,76044.08,0.9,0.61052,0.00019,26.18]
[1777541121545,29.94,76045.5,0.9,0.61077,0.00019,26.17553]
[1777541126580,29.94,76047.52,0.9,0.61114,0.00019,26.16909]
[1777541131615,29.94,76046.82,0.9,0.61102,0.00019,26.16819]
[1777541136650,29.94,76046.1,0.9,0.61088,0.00019,26.17067]
[1777541141685,29.95,76046.39,0.9,0.61092,0.00019,26.16986]
[1777541146720,29.95,76048.53,0.9,0.61132,0.00019,26.16298]
[1777541151755,29.95,76045.78,0.9,0.6108,0.00019,26.17209]
[1777541153740,29.95,76046.21,0.9,0.61088,0.00019,26.17072]
[1777541153770,29.95,76052.72,0.9,0.6121,0.00019,26.14937]
[1777541154776,29.95,76066.82,0.9,0.61474,0.00019,26.10227]
[1777541155783,29.95,76070.42,0.9,0.61541,0.00019,26.09006]
[1777541160819,29.95,76070.55,0.9,0.61543,0.00019,26.08962]
[1777541162833,29.95,76074.83,0.9,0.61623,0.00019,26.07501]
[1777541167868,29.95,76074.65,0.9,0.6162,0.00019,26.07566]
[1777541169898,29.95,76074.47,0.9,0.61616,0.00019,26.07629]
[1777541169956,29.95,76074.47,0.9,0.61616,0.00019,26.07629]
[1777541169926,29.95,76074.38,0.9,0.61615,0.00019,26.0766]
[1777541170028,29.95,76074.38,0.9,0.61615,0.00019,26.0766]
[1777541170890,29.95,76058.11,0.9,0.6131,0.00019,26.13155]
[1777541171293,29.95,76058.11,0.9,0.6131,0.00019,26.13155]
[1777541171897,29.95,76050.02,0.9,0.61159,0.00019,26.15827]
[1777541176933,29.95,76050.33,0.9,0.61166,0.00019,26.15702]
[1777541181968,29.94,76049.07,0.9,0.61143,0.00019,26.16094]
[1777541184959,29.94,76050.33,0.9,0.61168,0.00019,26.15671]
[1777541184989,29.94,76049.83,0.9,0.61158,0.00019,26.15831]
[1777541190024,29.94,76052.12,0.9,0.61201,0.00019,26.15087]
[1777541195059,29.94,76052.68,0.9,0.61212,0.00019,26.1458]
[1777541200980,29.95,76052.91,0.9,0.61216,0.00019,26.14509]
[1777541201742,29.95,76053.04,0.9,0.61218,0.00019,26.14467]
[1777541201776,29.95,76050.29,0.9,0.61167,0.00019,26.15374]
[1777541204121,29.94,76044.75,0.9,0.61064,0.00019,26.17172]
[1777541211171,29.94,76044.48,0.9,0.6106,0.00019,26.17225]
[1777541213254,29.94,76044.48,0.9,0.6106,0.00019,26.17225]
[1777541213355,29.94,76046.54,0.9,0.611,0.00019,26.16544]
[1777541219227,29.93,76048.64,0.9,0.6114,0.00019,26.15831]
[1777541224262,29.93,76047.37,0.9,0.61118,0.00019,26.16226]
[1777541225772,29.93,76047.37,0.9,0.61118,0.00019,26.16226]
[1777541225872,29.93,76047.08,0.9,0.61113,0.00019,26.16312]
[1777541230777,29.93,76045.94,0.9,0.61092,0.00019,26.16672]
[1777541230811,29.92,76046.04,0.9,0.61094,0.00019,26.16635]
[1777541231821,29.92,76046.04,0.9,0.61094,0.00019,26.16635]
[1777541231902,29.92,76047.54,0.9,0.61123,0.00019,26.16135]
[1777541232318,29.92,76054.1,0.9,0.61246,0.00019,26.13974]
[1777541237353,29.92,76057.35,0.9,0.61307,0.00019,26.12895]
[1777541240373,29.92,76061.89,0.9,0.61392,0.00019,26.11373]
[1777541245409,29.92,76062.62,0.9,0.61406,0.00019,26.11122]
[1777541251451,29.92,76062.3,0.9,0.61401,0.00019,26.10892]
[1777541256486,29.92,76063.66,0.9,0.61427,0.00019,26.1043]
[1777541261521,29.92,76063.38,0.9,0.61422,0.00019,26.10522]
[1777541267565,29.92,76063.59,0.9,0.61426,0.00019,26.10448]
[1777541272599,29.92,76063.11,0.9,0.61417,0.00019,26.10606]
[1777541277635,29.92,76063.89,0.9,0.61432,0.00019,26.10341]
[1777541282670,29.92,76065.94,0.9,0.6147,0.00019,26.09648]
[1777541286095,29.92,76066.93,0.9,0.61489,0.00019,26.09313]
[1777541286698,29.92,76069.47,0.9,0.61536,0.00019,26.08451]
[1777541287704,29.92,76076.0,0.9,0.61658,0.00019,26.06217]
[1777541292739,29.92,76076.42,0.9,0.61666,0.00019,26.06085]
[1777541295762,29.92,76081.4,0.9,0.61758,0.00019,26.0437]
[1777541299790,29.92,76089.17,0.9,0.61903,0.00019,26.01667]
[1777541304825,29.93,76089.7,0.9,0.61912,0.00019,26.01502]
[1777541309861,29.93,76089.25,0.9,0.61902,0.00019,26.01682]
[1777541314897,29.93,76089.88,0.9,0.61914,0.00019,26.01147]
[1777541320939,29.94,76088.86,0.9,0.61894,0.00019,26.01532]
[1777541325974,29.94,76088.87,0.9,0.61893,0.00019,26.01547]
[1777541327933,29.94,76088.13,0.9,0.61879,0.00019,26.0181]
[1777541328117,29.94,76088.13,0.9,0.61879,0.00019,26.0181]
[1777541328424,29.94,76089.2,0.9,0.61899,0.00019,26.01438]
[1777541329035,29.94,76089.2,0.9,0.61899,0.00019,26.01438]
[1777541329114,29.94,76100.44,0.9,0.62108,0.00019,25.97457]
[1777541329224,29.94,76100.44,0.9,0.62108,0.00019,25.97457]
[1777541330007,29.94,76101.15,0.9,0.62121,0.00019,25.97208]
[1777541331013,29.94,76096.69,0.9,0.62038,0.00019,25.98795]
[1777541336048,29.94,76100.89,0.9,0.62117,0.00019,25.97286]
[1777541341082,29.94,76106.32,0.9,0.62218,0.00019,25.95343]
[1777541346118,29.94,76109.79,0.9,0.62282,0.00019,25.9408]
[1777541349139,29.94,76116.88,0.9,0.62414,0.00019,25.91486]
[1777541352472,29.94,76118.3,0.9,0.62441,0.00019,25.90963]
[1777541353167,29.94,76122.59,0.9,0.6252,0.00019,25.8938]
[1777541354580,29.94,76126.65,0.9,0.62596,0.00019,25.87873]
[1777541355189,29.94,76137.11,0.9,0.62789,0.00018,25.83946]
[1777541356188,29.94,76141.02,0.9,0.62862,0.00018,25.82456]
[1777541361630,29.93,76137.52,0.9,0.62799,0.00018,25.83752]
[1777541361728,29.93,76137.5,0.9,0.62799,0.00018,25.83751]
[1777541363236,29.92,76130.66,0.9,0.62676,0.00019,25.86229]
[1777541365251,29.92,76126.54,0.9,0.62601,0.00019,25.87751]
[1777541369875,29.91,76124.12,0.9,0.62558,0.00019,25.88619]
[1777541369917,29.91,76125.35,0.9,0.62581,0.00019,25.8815]
[1777541370286,29.91,76133.72,0.9,0.62737,0.00019,25.85003]
[1777541372300,29.91,76138.29,0.9,0.62823,0.00019,25.82922]
[1777541377139,29.91,76141.87,0.9,0.62891,0.00019,25.81536]
[1777541377162,29.91,76141.87,0.9,0.62891,0.00019,25.81536]
[1777541377335,29.9,76153.89,0.9,0.63113,0.00018,25.76894]
[1777541378254,29.9,76153.89,0.9,0.63113,0.00018,25.76894]
[1777541379163,29.91,76158.7,0.9,0.63201,0.00018,25.75031]
[1777541384386,29.91,76160.55,0.9,0.63236,0.00018,25.74296]
[1777541389420,29.9,76159.15,0.9,0.63211,0.00018,25.74835]
[1777541393448,29.9,76163.42,0.9,0.6329,0.00018,25.73151]
[1777541398915,29.9,76166.57,0.9,0.63348,0.00018,25.71905]
[1777541399996,29.9,76165.64,0.9,0.63331,0.00018,25.72272]
[1777541400176,29.9,76167.83,0.9,0.63371,0.00018,25.71405]
[1777541400314,29.9,76167.83,0.9,0.63371,0.00018,25.71405]
[1777541400629,29.9,76167.83,0.9,0.63371,0.00018,25.71405]
[1777541400908,29.9,76167.83,0.9,0.63371,0.00018,25.71405]
[1777541401304,29.9,76167.83,0.9,0.63371,0.00018,25.71405]
[1777541401075,29.9,76189.75,0.9,0.63774,0.00018,25.62588]
[1777541401900,29.9,76216.7,0.9,0.64267,0.00018,25.5139]
[1777541402520,29.9,76224.63,0.9,0.64412,0.00018,25.48023]
[1777541403527,29.9,76221.78,0.9,0.6436,0.00018,25.49229]
[1777541405541,29.9,76214.36,0.9,0.64225,0.00018,25.52366]
[1777541406801,29.9,76209.53,0.9,0.64136,0.00018,25.54409]
[1777541412590,29.91,76211.01,0.9,0.64162,0.00018,25.53821]
[1777541417625,29.91,76204.23,0.9,0.64038,0.00018,25.56656]
[1777541421657,29.91,76212.38,0.9,0.64186,0.00018,25.53271]
[1777541425685,29.91,76221.32,0.9,0.64348,0.00018,25.4951]
[1777541427031,29.91,76226.44,0.9,0.64442,0.00018,25.47326]
[1777541429713,29.91,76218.92,0.9,0.64304,0.00018,25.50535]
[1777541432734,29.91,76211.21,0.9,0.64165,0.00018,25.53446]
[1777541437771,29.92,76215.26,0.9,0.64237,0.00018,25.51794]
[1777541442807,29.92,76221.51,0.9,0.6435,0.00018,25.49172]
[1777541443814,29.92,76231.12,0.9,0.64525,0.00018,25.45053]
[1777541444821,29.92,76237.06,0.9,0.64634,0.00018,25.42481]
[1777541445894,29.92,76237.06,0.9,0.64634,0.00018,25.42481]
[1777541445963,29.92,76237.68,0.9,0.64645,0.00018,25.42206]
[1777541446835,29.92,76247.98,0.9,0.64832,0.00018,25.37706]
[1777541447779,29.92,76247.98,0.9,0.64832,0.00018,25.37706]
[1777541447830,29.92,76247.98,0.9,0.64832,0.00018,25.37706]
[1777541447869,29.92,76247.98,0.9,0.64832,0.00018,25.37706]
[1777541447990,29.91,76249.99,0.9,0.64869,0.00018,25.36815]
[1777541448851,29.91,76249.99,0.9,0.64869,0.00018,25.36815]
[1777541449151,29.91,76262.21,0.9,0.65091,0.00018,25.31391]
[1777541449862,29.91,76274.91,0.9,0.6532,0.00018,25.25676]
[1777541450869,29.91,76273.93,0.9,0.65302,0.00018,25.26122]
[1777541451339,29.91,76273.93,0.9,0.65302,0.00018,25.26122]
[1777541451876,29.91,76267.34,0.9,0.65183,0.00018,25.29094]
[1777541452883,29.91,76259.47,0.9,0.65041,0.00018,25.32611]
[1777541455159,29.91,76260.69,0.9,0.65063,0.00018,25.32064]
[1777541455185,29.91,76258.62,0.9,0.65026,0.00018,25.32983]
[1777541455904,29.91,76265.63,0.9,0.65153,0.00018,25.29849]
[1777541456911,29.91,76269.97,0.9,0.65231,0.00018,25.27897]
[1777541459932,29.91,76274.67,0.9,0.65316,0.00018,25.25776]
[1777541462049,29.91,76273.42,0.9,0.65294,0.00018,25.26343]
[1777541462097,29.91,76273.42,0.9,0.65294,0.00018,25.26343]
[1777541462167,29.91,76273.42,0.9,0.65294,0.00018,25.26343]
[1777541462216,29.91,76277.98,0.9,0.65376,0.00018,25.24276]
[1777541462499,29.91,76277.98,0.9,0.65376,0.00018,25.24276]
[1777541463181,29.91,76277.98,0.9,0.65376,0.00018,25.24276]
[1777541463257,29.91,76277.98,0.9,0.65376,0.00018,25.24276]
[1777541463322,29.91,76296.61,0.9,0.65711,0.00018,25.15717]
[1777541463963,29.91,76296.61,0.9,0.65711,0.00018,25.15717]
[1777541464206,29.91,76306.33,0.9,0.65885,0.00018,25.11183]
[1777541465032,29.91,76306.33,0.9,0.65885,0.00018,25.11183]
[1777541465039,29.92,76301.78,0.9,0.65803,0.00018,25.13336]
[1777541465982,29.92,76290.92,0.9,0.65607,0.00018,25.18386]
[1777541467042,29.92,76290.92,0.9,0.65607,0.00018,25.18386]
[1777541467046,29.92,76289.72,0.9,0.65586,0.00018,25.18939]
[1777541468175,29.92,76289.72,0.9,0.65586,0.00018,25.18939]
[1777541468190,29.92,76297.99,0.9,0.65734,0.00018,25.15126]
[1777541469365,29.92,76297.99,0.9,0.65734,0.00018,25.15126]
[1777541470292,29.92,76300.39,0.9,0.65777,0.00018,25.14019]
[1777541470444,29.92,76299.97,0.9,0.65769,0.00018,25.14225]
[1777541471019,29.92,76306.85,0.9,0.65892,0.00018,25.11019]
[1777541472026,29.92,76312.4,0.9,0.65991,0.00018,25.0842]
[1777541472647,29.92,76312.4,0.9,0.65991,0.00018,25.0842]
[1777541473112,29.92,76313.37,0.9,0.66007,0.00018,25.07975]
[1777541475069,29.92,76316.41,0.9,0.66061,0.00018,25.0655]
[1777541475344,29.92,76315.2,0.9,0.66039,0.00018,25.0714]
[1777541475669,29.92,76315.2,0.9,0.66039,0.00018,25.0714]
[1777541475772,29.92,76315.2,0.9,0.66039,0.00018,25.0714]
[1777541476183,29.92,76315.2,0.9,0.66039,0.00018,25.0714]
[1777541476232,29.92,76306.68,0.9,0.65886,0.00018,25.11169]
[1777541477063,29.92,76291.55,0.9,0.65615,0.00018,25.18207]
[1777541478070,29.93,76280.8,0.9,0.65421,0.00018,25.23154]
[1777541480084,29.93,76285.88,0.9,0.65512,0.00018,25.20835]
[1777541481091,29.93,76292.82,0.9,0.65637,0.00018,25.17645]
[1777541482098,29.93,76298.24,0.9,0.65734,0.00018,25.15138]
[1777541484112,29.93,76298.75,0.9,0.65742,0.00018,25.14925]
[1777541488140,29.93,76292.66,0.9,0.65631,0.00018,25.17781]
[1777541489147,29.93,76283.34,0.9,0.65464,0.00018,25.22068]
[1777541493176,29.93,76293.74,0.9,0.65652,0.00018,25.16957]
[1777541494183,29.93,76301.41,0.9,0.65789,0.00018,25.13403]
[1777541499218,29.94,76294.01,0.9,0.65655,0.00018,25.16885]
[1777541501232,29.94,76285.22,0.9,0.65496,0.00018,25.20942]
[1777541506267,29.94,76283.26,0.9,0.6546,0.00018,25.21855]
[1777541508281,29.94,76278.03,0.9,0.65366,0.00018,25.2424]
[1777541510295,29.94,76272.82,0.9,0.65272,0.00018,25.266]
[1777541512309,29.94,76268.82,0.9,0.652,0.00018,25.28396]
[1777541517344,29.94,76267.42,0.9,0.65175,0.00018,25.29008]
[1777541518254,29.94,76267.42,0.9,0.65175,0.00018,25.29008]
[1777541518353,29.94,76264.23,0.9,0.65118,0.00018,25.30434]
[1777541519358,29.94,76255.91,0.9,0.64968,0.00018,25.3413]
[1777541520349,29.94,76255.91,0.9,0.64968,0.00018,25.3413]
[1777541520365,29.94,76252.82,0.9,0.64912,0.00018,25.35488]
[1777541521470,29.94,76252.82,0.9,0.64912,0.00018,25.35488]
[1777541521372,29.94,76247.36,0.9,0.64813,0.00018,25.37881]
[1777541522380,29.94,76253.84,0.9,0.64931,0.00018,25.35021]
[1777541524911,29.93,76254.65,0.9,0.64946,0.00018,25.3465]
[1777541525401,29.93,76249.92,0.9,0.64861,0.00018,25.36728]
[1777541527273,29.93,76248.93,0.9,0.64843,0.00018,25.37155]
[1777541527415,29.93,76250.29,0.9,0.64868,0.00018,25.36549]
[1777541528794,29.93,76253.57,0.9,0.64928,0.00018,25.35096]
[1777541529197,29.93,76253.57,0.9,0.64928,0.00018,25.35096]
[1777541529930,29.93,76253.53,0.9,0.64927,0.00018,25.35107]
[1777541530436,29.93,76249.89,0.9,0.64862,0.00018,25.36704]
[1777541534464,29.93,76241.38,0.9,0.64709,0.00018,25.40396]
[1777541535471,29.93,76235.52,0.9,0.64603,0.00018,25.42928]
[1777541538492,29.92,76227.14,0.9,0.64451,0.00018,25.46496]
[1777541539499,29.92,76216.22,0.9,0.64252,0.00018,25.51139]
[1777541542520,29.92,76212.61,0.9,0.64187,0.00018,25.52656]
[1777541543155,29.92,76212.61,0.9,0.64187,0.00018,25.52656]
[1777541543527,29.92,76210.11,0.9,0.64141,0.00018,25.53703]
[1777541543982,29.92,76210.11,0.9,0.64141,0.00018,25.53703]
[1777541546548,29.92,76205.8,0.9,0.64063,0.00018,25.55495]
[1777541551583,29.92,76205.54,0.9,0.6406,0.00018,25.55247]
[1777541554603,29.92,76201.52,0.9,0.63987,0.00018,25.56906]
[1777541556844,29.92,76201.71,0.9,0.63991,0.00018,25.56822]
[1777541556926,29.92,76200.67,0.9,0.63972,0.00018,25.57249]
[1777541558632,29.92,76193.28,0.9,0.63837,0.00018,25.60282]
[1777541561650,29.92,76192.99,0.9,0.63831,0.00018,25.60414]
[1777541561656,29.92,76192.41,0.9,0.6382,0.00018,25.60657]
[1777541563670,29.92,76199.81,0.9,0.63955,0.00018,25.57626]
[1777541564977,29.92,76199.81,0.9,0.63955,0.00018,25.57626]
[1777541565411,29.92,76199.81,0.9,0.63955,0.00018,25.57626]
[1777541566352,29.92,76198.56,0.9,0.63932,0.00018,25.58158]
[1777541566437,29.92,76196.0,0.9,0.63884,0.00018,25.5922]
[1777541569712,29.93,76191.68,0.9,0.63804,0.00018,25.6101]
[1777541571804,29.93,76192.37,0.9,0.63817,0.00018,25.60733]
[1777541571858,29.93,76191.16,0.9,0.63794,0.00018,25.61234]
[1777541572733,29.93,76197.18,0.9,0.63904,0.00018,25.58771]
[1777541574506,29.93,76197.18,0.9,0.63904,0.00018,25.58771]
[1777541574513,29.93,76201.71,0.9,0.63987,0.00018,25.56917]
[1777541574747,29.93,76205.97,0.9,0.64065,0.00018,25.55148]
[1777541575754,29.93,76211.47,0.9,0.64165,0.00018,25.52846]
[1777541580714,29.93,76212.98,0.9,0.64194,0.00018,25.52183]
[1777541580789,29.92,76211.54,0.9,0.64168,0.00018,25.52776]
[1777541585826,29.92,76209.06,0.9,0.64123,0.00018,25.53799]
[1777541587278,29.92,76209.06,0.9,0.64123,0.00018,25.53799]
[1777541587365,29.92,76209.4,0.9,0.6413,0.00018,25.53652]
[1777541588846,29.92,76213.79,0.9,0.6421,0.00018,25.51808]
[1777541593881,29.92,76212.9,0.9,0.64196,0.00018,25.52121]
[1777541598385,29.91,76210.27,0.9,0.6415,0.00018,25.53188]
[1777541598469,29.91,76208.09,0.9,0.64111,0.00018,25.54085]
[1777541603953,29.91,76205.13,0.9,0.64056,0.00018,25.55337]
[1777541608988,29.91,76208.97,0.9,0.64125,0.00018,25.53747]
[1777541610141,29.91,76208.97,0.9,0.64125,0.00018,25.53747]
[1777541610243,29.91,76209.68,0.9,0.64139,0.00018,25.53442]
[1777541614423,29.91,76211.58,0.9,0.64175,0.00018,25.52301]
[1777541614509,29.91,76210.07,0.9,0.64148,0.00018,25.5293]
[1777541617043,29.91,76206.14,0.9,0.64076,0.00018,25.54567]
[1777541622078,29.91,76203.28,0.9,0.64024,0.00018,25.55755]
[1777541627114,29.91,76200.81,0.9,0.63978,0.00018,25.56787]
[1777541627871,29.91,76200.81,0.9,0.63978,0.00018,25.56787]
[1777541628121,29.91,76199.17,0.9,0.63948,0.00018,25.57467]
[1777541631336,29.91,76195.45,0.9,0.6388,0.00018,25.59015]
[1777541631428,29.91,76195.17,0.9,0.63874,0.00018,25.59137]
[1777541632564,29.91,76195.17,0.9,0.63874,0.00018,25.59137]
[1777541632149,29.92,76190.73,0.9,0.63793,0.00018,25.60962]
[1777541633156,29.92,76189.2,0.9,0.63764,0.00018,25.61592]
[1777541633946,29.92,76189.2,0.9,0.63764,0.00018,25.61592]
[1777541634164,29.92,76192.8,0.9,0.6383,0.00018,25.60124]
[1777541639199,29.92,76194.18,0.9,0.63854,0.00018,25.59585]
[1777541644234,29.92,76194.17,0.9,0.63853,0.00018,25.59616]
[1777541645789,29.92,76196.68,0.9,0.63899,0.00018,25.58589]
[1777541646248,29.92,76193.23,0.9,0.63835,0.00018,25.60012]
[1777541649268,29.92,76188.36,0.9,0.63746,0.00018,25.62015]
[1777541654304,29.93,76184.49,0.9,0.63674,0.00018,25.63604]
[1777541658331,29.93,76180.43,0.9,0.63599,0.00018,25.65259]
[1777541663367,29.93,76178.48,0.9,0.63562,0.00018,25.66056]
[1777541668403,29.93,76178.21,0.9,0.63557,0.00018,25.66177]
[1777541670416,29.93,76182.37,0.9,0.63633,0.00018,25.64509]
[1777541675452,29.93,76178.72,0.9,0.63566,0.00018,25.65658]
[1777541677466,29.93,76182.99,0.9,0.63645,0.00018,25.63945]
[1777541682500,29.94,76185.45,0.9,0.63689,0.00018,25.62968]
[1777541687536,29.94,76185.53,0.9,0.6369,0.00018,25.62954]
[1777541687738,29.94,76185.53,0.9,0.6369,0.00018,25.62954]
[1777541688543,29.94,76190.7,0.9,0.63784,0.00018,25.60856]
[1777541690557,29.94,76194.82,0.9,0.63859,0.00018,25.59182]
[1777541695592,29.94,76193.56,0.9,0.63835,0.00018,25.59729]
[1777541700627,29.94,76191.63,0.9,0.63799,0.00018,25.60545]
[1777541703198,29.95,76191.55,0.9,0.63797,0.00018,25.60588]
[1777541703593,29.95,76191.55,0.9,0.63797,0.00018,25.60588]
[1777541710697,29.95,76189.78,0.9,0.63763,0.00018,25.61348]
[1777541715396,29.95,76193.17,0.9,0.63824,0.00018,25.59978]
[1777541715688,29.95,76193.17,0.9,0.63824,0.00018,25.59978]
[1777541716570,29.95,76193.24,0.9,0.63825,0.00018,25.5996]
[1777541716591,29.95,76197.25,0.9,0.63899,0.00018,25.58311]
[1777541716738,29.95,76201.63,0.9,0.63979,0.00018,25.56505]
[1777541718645,29.95,76201.63,0.9,0.63979,0.00018,25.56505]
[1777541718683,29.95,76200.68,0.9,0.63962,0.00018,25.56891]
[1777541721149,29.95,76199.71,0.9,0.63944,0.00018,25.57287]
[1777541721237,29.95,76199.05,0.9,0.63932,0.00018,25.57552]
[1777541725635,29.95,76200.11,0.9,0.63952,0.00018,25.57108]
[1777541726673,29.95,76200.12,0.9,0.63952,0.00018,25.571]
[1777541726812,29.95,76205.79,0.9,0.64056,0.00018,25.54744]
[1777541728826,29.95,76214.67,0.9,0.64219,0.00018,25.5102]
[1777541731847,29.95,76210.2,0.9,0.64139,0.00018,25.52547]
[1777541736882,29.94,76209.41,0.9,0.64126,0.00018,25.52855]
[1777541738895,29.94,76215.55,0.9,0.64238,0.00018,25.50272]
[1777541739903,29.94,76220.88,0.9,0.64335,0.00018,25.48017]
[1777541740910,29.94,76228.51,0.9,0.64475,0.00018,25.44753]
[1777541741862,29.94,76228.51,0.9,0.64475,0.00018,25.44753]
[1777541742010,29.94,76228.51,0.9,0.64475,0.00018,25.44753]
[1777541742035,29.94,76234.35,0.9,0.64581,0.00018,25.42234]
[1777541742893,29.94,76234.35,0.9,0.64581,0.00018,25.42234]
[1777541743202,29.94,76234.35,0.9,0.64581,0.00018,25.42234]
[1777541743295,29.94,76243.55,0.9,0.64749,0.00018,25.3822]
[1777541743842,29.94,76243.55,0.9,0.64749,0.00018,25.3822]
[1777541743931,29.94,76243.69,0.9,0.64752,0.00018,25.38159]
[1777541745945,29.94,76239.2,0.9,0.64671,0.00018,25.40094]
[1777541747828,29.94,76240.77,0.9,0.647,0.00018,25.39401]
[1777541747959,29.94,76241.46,0.9,0.64713,0.00018,25.39091]
[1777541748968,29.94,76245.49,0.9,0.64786,0.00018,25.37322]
[1777541754001,29.93,76250.0,0.9,0.6487,0.00018,25.35305]
[1777541759035,29.93,76247.69,0.9,0.64829,0.00018,25.36286]
[1777541763879,29.93,76248.95,0.9,0.64853,0.00018,25.35705]
[1777541764071,29.93,76255.18,0.9,0.64966,0.00018,25.3295]
[1777541766085,29.92,76259.41,0.9,0.65043,0.00018,25.31062]
[1777541767576,29.92,76259.41,0.9,0.65043,0.00018,25.31062]
[1777541767677,29.92,76257.71,0.9,0.65012,0.00018,25.31812]
[1777541768099,29.92,76253.47,0.9,0.64936,0.00018,25.3369]
[1777541768899,29.92,76253.47,0.9,0.64936,0.00018,25.3369]
[1777541769107,29.92,76247.61,0.9,0.6483,0.00018,25.36267]
[1777541771349,29.92,76244.27,0.9,0.64769,0.00018,25.37726]
[1777541771426,29.92,76243.78,0.9,0.64761,0.00018,25.37926]
[1777541776160,29.92,76250.03,0.9,0.64875,0.00018,25.35157]
[1777541781195,29.92,76246.7,0.9,0.64816,0.00018,25.36589]
[1777541783389,29.92,76247.08,0.9,0.64823,0.00018,25.36417]
[1777541783399,29.92,76247.28,0.9,0.64827,0.00018,25.36317]
[1777541785223,29.92,76243.45,0.9,0.64758,0.00018,25.37988]
[1777541789250,29.91,76239.3,0.9,0.64683,0.00018,25.39774]
[1777541794286,29.91,76239.56,0.9,0.6469,0.00018,25.39311]
[1777541799321,29.91,76240.07,0.9,0.64701,0.00018,25.39056]
[1777541804356,29.91,76238.87,0.9,0.6468,0.00018,25.39539]
[1777541809392,29.9,76231.64,0.9,0.6455,0.00018,25.42637]
[1777541810399,29.9,76226.12,0.9,0.64449,0.00018,25.45007]
[1777541814427,29.9,76231.99,0.9,0.64557,0.00018,25.42472]
[1777541815434,29.9,76235.85,0.9,0.64627,0.00018,25.40802]
[1777541820469,29.9,76236.3,0.9,0.64635,0.00018,25.4061]
[1777541825504,29.9,76236.36,0.9,0.64636,0.00018,25.40589]
[1777541830539,29.9,76239.24,0.9,0.64689,0.00018,25.39329]
[1777541835574,29.9,76240.41,0.9,0.64711,0.00018,25.38792]
[1777541840608,29.9,76238.57,0.9,0.64679,0.00018,25.39567]
[1777541842844,29.9,76241.49,0.9,0.64732,0.00018,25.38284]
[1777541843630,29.9,76243.65,0.9,0.64772,0.00018,25.37335]
[1777541848665,29.89,76246.68,0.9,0.64828,0.00018,25.3599]
[1777541852540,29.89,76246.73,0.9,0.6483,0.00018,25.35618]
[1777541852693,29.89,76246.07,0.9,0.64818,0.00018,25.35904]
[1777541853700,29.89,76240.7,0.9,0.64721,0.00018,25.38251]
[1777541857728,29.89,76232.05,0.9,0.64564,0.00018,25.41996]
[1777541862764,29.89,76229.11,0.9,0.64509,0.00018,25.43289]
[1777541867799,29.9,76226.0,0.9,0.64452,0.00018,25.44647]
[1777541872834,29.9,76224.57,0.9,0.64425,0.00018,25.45281]
[1777541877868,29.9,76221.48,0.9,0.64367,0.00018,25.46624]
[1777541882039,29.9,76215.31,0.9,0.64254,0.00018,25.49261]
[1777541885925,29.9,76209.99,0.9,0.64156,0.00018,25.51514]
[1777541890960,29.9,76205.69,0.9,0.64077,0.00018,25.53323]
[1777541895995,29.9,76204.84,0.9,0.64061,0.00018,25.53678]
[1777541899942,29.9,76202.94,0.9,0.64027,0.00018,25.54467]
[1777541900023,29.9,76200.59,0.9,0.63984,0.00018,25.55442]
[1777541905058,29.9,76199.99,0.9,0.63973,0.00018,25.5568]
[1777541907579,29.9,76200.82,0.9,0.63988,0.00018,25.55334]
[1777541907597,29.9,76201.81,0.9,0.64007,0.00018,25.5492]
[1777541911100,29.9,76207.32,0.9,0.64109,0.00018,25.52282]
[1777541913114,29.9,76211.32,0.9,0.64182,0.00018,25.50605]
[1777541915128,29.9,76215.65,0.9,0.64261,0.00018,25.48783]
[1777541920163,29.9,76219.5,0.9,0.64331,0.00018,25.47166]
[1777541925198,29.91,76217.87,0.9,0.64301,0.00018,25.47871]
[1777541930233,29.91,76218.63,0.9,0.64314,0.00018,25.47562]
[1777541932673,29.91,76222.91,0.9,0.64392,0.00018,25.4575]
[1777541933253,29.91,76227.41,0.9,0.64474,0.00018,25.43826]
[1777541938289,29.91,76223.45,0.9,0.64401,0.00018,25.45537]
[1777541941310,29.91,76219.14,0.9,0.64322,0.00018,25.47385]
[1777541944332,29.91,76214.6,0.9,0.64239,0.00018,25.49314]
[1777541947353,29.91,76218.85,0.9,0.64316,0.00018,25.4752]
[1777541948955,29.91,76218.85,0.9,0.64316,0.00018,25.4752]
[1777541949366,29.91,76203.94,0.9,0.64043,0.00018,25.53787]
[1777541950499,29.91,76203.94,0.9,0.64043,0.00018,25.53787]
[1777541950600,29.91,76197.2,0.9,0.63919,0.00018,25.5661]
[1777541952388,29.92,76202.81,0.9,0.64021,0.00018,25.54294]
[1777541956416,29.92,76208.86,0.9,0.64131,0.00018,25.5179]
[1777541960444,29.92,76214.13,0.9,0.64226,0.00018,25.49601]
[1777541965478,29.92,76216.17,0.9,0.64262,0.00018,25.4878]
[1777541970514,29.93,76216.13,0.9,0.6426,0.00018,25.48834]
[1777541975549,29.93,76216.3,0.9,0.64263,0.00018,25.4846]
[1777541980585,29.93,76215.34,0.9,0.64244,0.00018,25.48902]
[1777541981592,29.94,76210.44,0.9,0.64154,0.00018,25.50975]
[1777541987633,29.94,76208.55,0.9,0.64117,0.00018,25.51834]
[1777541992669,29.95,76206.1,0.9,0.6407,0.00018,25.52908]
[1777541996697,29.95,76212.78,0.9,0.64191,0.00018,25.50145]
[1777542001732,29.95,76213.25,0.9,0.64199,0.00018,25.49963]
[1777542006767,29.95,76213.62,0.9,0.64205,0.00018,25.4982]
[1777542009788,29.95,76218.93,0.9,0.64301,0.00018,25.47588]
[1777542014823,29.95,76217.77,0.9,0.6428,0.00018,25.48081]
[1777542019858,29.95,76217.58,0.9,0.64277,0.00018,25.48152]
[1777542021872,29.95,76209.05,0.9,0.64121,0.00018,25.51736]
[1777542023886,29.95,76203.82,0.9,0.64026,0.00018,25.53914]
[1777542024113,29.95,76203.82,0.9,0.64026,0.00018,25.53914]
[1777542024893,29.95,76202.12,0.9,0.63994,0.00018,25.54628]
[1777542029928,29.96,76201.71,0.9,0.63985,0.00018,25.54837]
[1777542034963,29.96,76199.23,0.9,0.6394,0.00018,25.55558]
[1777542037984,29.96,76193.98,0.9,0.63843,0.00018,25.57734]
[1777542040418,29.96,76193.41,0.9,0.63832,0.00018,25.57977]
[1777542041005,29.96,76187.82,0.9,0.63729,0.00018,25.6026]
[1777542042012,29.96,76182.75,0.9,0.63636,0.00018,25.62315]
[1777542047048,29.97,76179.12,0.9,0.63569,0.00018,25.63783]
[1777542049062,29.97,76174.02,0.9,0.63476,0.00018,25.65824]
[1777542054101,29.97,76171.89,0.9,0.63436,0.00018,25.66668]
[1777542059135,29.97,76172.56,0.9,0.63449,0.00018,25.664]
[1777542064170,29.97,76178.13,0.9,0.63551,0.00018,25.6418]
[1777542066184,29.97,76182.51,0.9,0.63631,0.00018,25.62425]
[1777542071218,29.97,76179.66,0.9,0.63578,0.00018,25.63588]
[1777542076254,29.97,76178.21,0.9,0.63551,0.00018,25.64181]
[1777542081289,29.97,76179.65,0.9,0.63577,0.00018,25.63617]
[1777542086324,29.97,76183.69,0.9,0.63651,0.00018,25.62007]
[1777542091359,29.97,76182.75,0.9,0.63634,0.00018,25.62069]
[1777542096395,29.98,76180.22,0.9,0.63587,0.00018,25.63105]
[1777542101429,29.98,76180.37,0.9,0.63589,0.00018,25.63061]
[1777542106464,29.98,76180.67,0.9,0.63594,0.00018,25.62956]
[1777542111499,29.98,76181.07,0.9,0.636,0.00018,25.62811]
[1777542116535,29.98,76181.58,0.9,0.63609,0.00018,25.62622]
[1777542119556,29.98,76176.76,0.9,0.6352,0.00018,25.64564]
[1777542121569,29.98,76171.83,0.9,0.63429,0.00018,25.66531]
[1777542126604,29.98,76168.09,0.9,0.6336,0.00018,25.68011]
[1777542131640,29.98,76164.98,0.9,0.63303,0.00018,25.69234]
[1777542135041,29.98,76160.45,0.9,0.6322,0.00018,25.71006]
[1777542136675,29.98,76155.01,0.9,0.6312,0.00018,25.73119]
[1777542141710,29.98,76153.19,0.9,0.63087,0.00018,25.73807]
[1777542146745,29.98,76154.13,0.9,0.63105,0.00018,25.7343]
[1777542151780,29.98,76152.2,0.9,0.63071,0.00018,25.73833]
[1777542152787,29.98,76147.17,0.9,0.62978,0.00018,25.75773]
[1777542157822,29.98,76143.49,0.9,0.62909,0.00018,25.77196]
[1777542162856,29.98,76143.6,0.9,0.62911,0.00018,25.7717]
[1777542163370,29.98,76143.6,0.9,0.62911,0.00018,25.7717]
[1777542163377,29.98,76143.6,0.9,0.62911,0.00018,25.7717]
[1777542163864,29.98,76143.99,0.9,0.62918,0.00018,25.77025]
[1777542164633,29.98,76143.99,0.9,0.62918,0.00018,25.77025]
[1777542164962,29.98,76143.99,0.9,0.62918,0.00018,25.77025]
[1777542164962,29.98,76143.99,0.9,0.62918,0.00018,25.77025]
[1777542166254,29.98,76141.57,0.9,0.62873,0.00018,25.77954]
[1777542166885,29.98,76140.71,0.9,0.62857,0.00018,25.78283]
[1777542169514,29.99,76137.42,0.9,0.62796,0.00018,25.79535]
[1777542169906,29.99,76133.29,0.9,0.62719,0.00019,25.81092]
[1777542171920,29.99,76128.02,0.9,0.62622,0.00019,25.83064]
[1777542173934,29.99,76119.8,0.9,0.62469,0.00019,25.86111]
[1777542176956,29.99,76114.92,0.9,0.62378,0.00019,25.87906]
[1777542181990,29.99,76113.69,0.9,0.62355,0.00019,25.88359]
[1777542187026,29.99,76112.7,0.9,0.62337,0.00019,25.88723]
[1777542188033,29.99,76108.36,0.9,0.62256,0.00019,25.90298]
[1777542193068,29.99,76104.65,0.9,0.62187,0.00019,25.91631]
[1777542198103,29.99,76104.4,0.9,0.62183,0.00019,25.91714]
[1777542202131,29.99,76108.78,0.9,0.62264,0.00019,25.90144]
[1777542207166,29.99,76108.91,0.9,0.62265,0.00019,25.90118]
[1777542212201,29.99,76110.12,0.9,0.62288,0.00019,25.89365]
[1777542217237,29.99,76108.41,0.9,0.62256,0.00019,25.90003]
[1777542222271,30.0,76108.34,0.9,0.62253,0.00019,25.90046]
[1777542226299,30.0,76112.95,0.9,0.62339,0.00019,25.88377]
[1777542231334,30.0,76112.63,0.9,0.62333,0.00019,25.88489]
[1777542236369,30.0,76112.24,0.9,0.62326,0.00019,25.88627]
[1777542241404,30.0,76110.61,0.9,0.62296,0.00019,25.89214]
[1777542247090,30.0,76107.72,0.9,0.62243,0.00019,25.90253]
[1777542247110,30.0,76102.46,0.9,0.62145,0.00019,25.92149]
[1777542247450,30.0,76094.45,0.9,0.61996,0.00019,25.94999]
[1777542249340,30.0,76091.82,0.9,0.61946,0.00019,25.95932]
[1777542249350,30.0,76091.82,0.9,0.61946,0.00019,25.95932]
[1777542249465,30.0,76089.38,0.9,0.61901,0.00019,25.96794]
[1777542250387,30.0,76089.38,0.9,0.61901,0.00019,25.96794]
[1777542250812,30.0,76089.38,0.9,0.61901,0.00019,25.96794]
[1777542250896,30.0,76086.1,0.9,0.61839,0.00019,25.9795]
[1777542256514,30.0,76086.44,0.9,0.61844,0.00019,25.97853]
[1777542261549,30.0,76086.5,0.9,0.61844,0.00019,25.97853]
[1777542262951,30.0,76086.5,0.9,0.61844,0.00019,25.97853]
[1777542263053,30.01,76087.69,0.9,0.61866,0.00019,25.97446]
[1777542265577,30.01,76082.27,0.9,0.61765,0.00019,25.99341]
[1777542270611,30.01,76076.52,0.9,0.61656,0.00019,26.01341]
[1777542275647,30.01,76076.05,0.9,0.61648,0.00019,26.01182]
[1777542280681,30.01,76076.63,0.9,0.61659,0.00019,26.00993]
[1777542285717,30.01,76080.98,0.9,0.61739,0.00019,25.99505]
[1777542290752,30.02,76078.92,0.9,0.617,0.00019,26.00229]
[1777542294538,30.02,76077.1,0.9,0.61666,0.00019,26.00859]
[1777542294548,30.02,76077.1,0.9,0.61666,0.00019,26.00859]
[1777542294556,30.02,76077.1,0.9,0.61666,0.00019,26.00859]
[1777542294798,30.02,76073.22,0.9,0.61594,0.00019,26.02186]
[1777542295831,30.02,76073.22,0.9,0.61594,0.00019,26.02186]
[1777542295986,30.02,76069.71,0.9,0.61528,0.00019,26.0338]
[1777542297802,30.02,76060.95,0.9,0.61364,0.00019,26.06325]
[1777542299817,30.02,76054.49,0.9,0.61243,0.00019,26.08469]
[1777542301889,30.02,76056.1,0.9,0.61274,0.00019,26.07933]
[1777542302071,30.02,76058.57,0.9,0.6132,0.00019,26.0711]
[1777542303845,30.01,76068.38,0.9,0.61504,0.00019,26.03818]
[1777542305858,30.01,76073.47,0.9,0.61599,0.00019,26.02088]
[1777542308804,30.01,76077.02,0.9,0.61665,0.00019,26.00874]
[1777542308880,30.01,76077.1,0.9,0.61667,0.00019,26.00847]
[1777542311848,30.02,76078.34,0.9,0.6169,0.00019,26.00423]
[1777542311902,30.02,76077.8,0.9,0.6168,0.00019,26.0061]
[1777542316937,30.02,76079.77,0.9,0.61716,0.00019,25.99936]
[1777542321751,30.02,76076.1,0.9,0.61647,0.00019,26.012]
[1777542321976,30.02,76072.37,0.9,0.61578,0.00019,26.02474]
[1777542322983,30.02,76064.8,0.9,0.61436,0.00019,26.05035]
[1777542323990,30.02,76060.3,0.9,0.61352,0.00019,26.0654]
[1777542329025,30.01,76057.33,0.9,0.61297,0.00019,26.07512]
[1777542334059,30.01,76061.3,0.9,0.61374,0.00019,26.05844]
[1777542339095,30.01,76058.18,0.9,0.61316,0.00019,26.06875]
[1777542344130,30.01,76056.65,0.9,0.61287,0.00019,26.07373]
[1777542349165,30.01,76055.25,0.9,0.61262,0.00019,26.07827]
[1777542354200,30.01,76053.62,0.9,0.61232,0.00019,26.08355]
[1777542359235,30.0,76052.67,0.9,0.61214,0.00019,26.08657]
[1777542360225,30.0,76052.67,0.9,0.61214,0.00019,26.08657]
[1777542360242,30.0,76052.62,0.9,0.61214,0.00019,26.08671]
[1777542361249,30.0,76047.99,0.9,0.61127,0.00019,26.10188]
[1777542361725,30.0,76047.99,0.9,0.61127,0.00019,26.10188]
[1777542362256,30.0,76051.52,0.9,0.61193,0.00019,26.09027]
[1777542366284,30.0,76056.77,0.9,0.61292,0.00019,26.07282]
[1777542367564,30.0,76056.3,0.9,0.61284,0.00019,26.07436]
[1777542367642,30.0,76056.3,0.9,0.61284,0.00019,26.07436]
[1777542367808,30.0,76056.3,0.9,0.61284,0.00019,26.07436]
[1777542368298,30.0,76062.97,0.9,0.61409,0.00019,26.05209]
[1777542369011,30.0,76062.97,0.9,0.61409,0.00019,26.05209]
[1777542369305,30.0,76064.73,0.9,0.61442,0.00019,26.04617]
[1777542373333,30.0,76069.88,0.9,0.61538,0.00019,26.02877]
[1777542378368,30.0,76069.44,0.9,0.61529,0.00019,26.03031]
[1777542380917,30.0,76068.53,0.9,0.61512,0.00019,26.03341]
[1777542381389,30.0,76065.86,0.9,0.61462,0.00019,26.04244]
[1777542383675,30.0,76063.83,0.9,0.61424,0.00019,26.04927]
[1777542384410,30.0,76064.34,0.9,0.61434,0.00019,26.04755]
[1777542389444,30.0,76064.56,0.9,0.61438,0.00019,26.04681]
[1777542394479,30.0,76064.38,0.9,0.61436,0.00019,26.04408]
[1777542396432,30.0,76064.38,0.9,0.61436,0.00019,26.04408]
[1777542396435,30.0,76064.56,0.9,0.61439,0.00019,26.04348]
[1777542397531,30.0,76064.11,0.9,0.61431,0.00019,26.04499]
[1777542397534,30.0,76068.94,0.9,0.61521,0.00019,26.02869]
[1777542402536,30.0,76070.16,0.9,0.61544,0.00019,26.0246]
[1777542407572,30.0,76069.71,0.9,0.61535,0.00019,26.02619]
[1777542412607,30.0,76070.04,0.9,0.61541,0.00019,26.02512]
[1777542417642,30.0,76069.99,0.9,0.6154,0.00019,26.02534]
[1777542422677,30.0,76073.79,0.9,0.61611,0.00019,26.01245]
[1777542427776,30.01,76074.94,0.9,0.61632,0.00019,26.00859]
[1777542433755,30.01,76074.81,0.9,0.61629,0.00019,26.00916]
[1777542438790,30.01,76074.85,0.9,0.61629,0.00019,26.0091]
[1777542440926,30.01,76074.81,0.9,0.61628,0.00019,26.00925]
[1777542440930,30.01,76074.81,0.9,0.61628,0.00019,26.00925]
[1777542441024,30.01,76074.85,0.9,0.61629,0.00019,26.00914]
[1777542442288,30.01,76074.85,0.9,0.61629,0.00019,26.00914]
[1777542442389,30.01,76074.87,0.9,0.61629,0.00019,26.00909]
[1777542443826,30.01,76083.07,0.9,0.61782,0.00019,25.98085]
[1777542444833,30.01,76088.23,0.9,0.61878,0.00019,25.96287]
[1777542446848,30.01,76091.28,0.9,0.61935,0.00019,25.9522]
[1777542447854,30.01,76085.45,0.9,0.61826,0.00019,25.97262]
[1777542452889,30.01,76085.57,0.9,0.61829,0.00019,25.96903]
[1777542457924,30.02,76087.11,0.9,0.61857,0.00019,25.96386]
[1777542459002,30.02,76087.11,0.9,0.61857,0.00019,25.96386]
[1777542459103,30.02,76087.22,0.9,0.61859,0.00019,25.96351]
[1777542460437,30.02,76087.22,0.9,0.61859,0.00019,25.96351]
[1777542460451,30.02,76088.24,0.9,0.61878,0.00019,25.95998]
[1777542465980,30.02,76088.64,0.9,0.61884,0.00019,25.95879]
[1777542471015,30.02,76090.59,0.9,0.6192,0.00019,25.95213]
[1777542476053,30.02,76092.5,0.9,0.61954,0.00019,25.9456]
[1777542481088,30.03,76091.04,0.9,0.61926,0.00019,25.95094]
[1777542486123,30.03,76089.53,0.9,0.61897,0.00019,25.95642]
[1777542490870,30.03,76093.19,0.9,0.61964,0.00019,25.94372]
[1777542491158,30.03,76094.85,0.9,0.61995,0.00019,25.93791]
[1777542492068,30.03,76094.85,0.9,0.61995,0.00019,25.93791]
[1777542492165,30.03,76094.87,0.9,0.61995,0.00019,25.93789]
[1777542497199,30.04,76097.77,0.9,0.62048,0.00019,25.92791]
[1777542502236,30.04,76095.74,0.9,0.62009,0.00019,25.93537]
[1777542506264,30.04,76102.28,0.9,0.62129,0.00019,25.91235]
[1777542511287,30.04,76104.51,0.9,0.62171,0.00019,25.90425]
[1777542511299,30.04,76109.17,0.9,0.62259,0.00019,25.88412]
[1777542512306,30.04,76120.47,0.9,0.62469,0.00019,25.84295]
[1777542512975,30.04,76120.47,0.9,0.62469,0.00019,25.84295]
[1777542513313,30.04,76123.99,0.9,0.62534,0.00019,25.82999]
[1777542517341,30.04,76132.89,0.9,0.62699,0.00018,25.79699]
[1777542522379,30.04,76136.46,0.9,0.62764,0.00018,25.78378]
[1777542527360,30.04,76137.12,0.9,0.62776,0.00018,25.78122]
[1777542527414,30.04,76140.78,0.9,0.62844,0.00018,25.76736]
[1777542528782,30.04,76143.13,0.9,0.62888,0.00018,25.75836]
[1777542528787,30.04,76143.13,0.9,0.62888,0.00018,25.75836]
[1777542529428,30.04,76151.19,0.9,0.63037,0.00018,25.72748]
[1777542529786,30.04,76151.19,0.9,0.63037,0.00018,25.72748]
[1777542530017,30.04,76151.19,0.9,0.63037,0.00018,25.72748]
[1777542530435,30.04,76158.15,0.9,0.63165,0.00018,25.70054]
[1777542535470,30.04,76158.25,0.9,0.63168,0.00018,25.69997]
[1777542539192,30.04,76157.12,0.9,0.63147,0.00018,25.70427]
[1777542539498,30.04,76157.94,0.9,0.63163,0.00018,25.70106]
[1777542540232,30.04,76157.94,0.9,0.63163,0.00018,25.70106]
[1777542540505,30.04,76157.66,0.9,0.63158,0.00018,25.70212]
[1777542543526,30.04,76162.13,0.9,0.6324,0.00018,25.68466]
[1777542548561,30.04,76159.21,0.9,0.63187,0.00018,25.69596]
[1777542553596,30.03,76155.55,0.9,0.6312,0.00018,25.71005]
[1777542556162,30.03,76153.28,0.9,0.63078,0.00018,25.71876]
[1777542556617,30.03,76148.3,0.9,0.62987,0.00018,25.73787]
[1777542558631,30.03,76143.2,0.9,0.62893,0.00018,25.75723]
[1777542563666,30.03,76143.53,0.9,0.629,0.00018,25.75568]
[1777542568701,30.03,76146.04,0.9,0.62948,0.00018,25.74584]
[1777542573736,30.02,76143.54,0.9,0.62904,0.00018,25.75174]
[1777542578772,30.02,76145.14,0.9,0.62935,0.00018,25.74538]
[1777542583806,30.02,76145.29,0.9,0.62939,0.00018,25.74455]
[1777542588841,30.01,76144.0,0.9,0.62916,0.00018,25.7492]
[1777542590113,30.01,76144.0,0.9,0.62916,0.00018,25.7492]
[1777542590173,30.01,76143.42,0.9,0.62906,0.00018,25.7513]
[1777542592219,30.01,76143.98,0.9,0.62916,0.00018,25.74916]
[1777542592314,30.01,76145.04,0.9,0.62936,0.00018,25.74501]
[1777542598911,30.01,76139.5,0.9,0.62836,0.00018,25.76575]
[1777542603949,30.0,76139.06,0.9,0.62829,0.00018,25.7671]
[1777542606629,30.0,76139.53,0.9,0.62838,0.00018,25.76526]
[1777542606971,30.0,76140.46,0.9,0.62856,0.00018,25.76161]
[1777542607815,30.0,76140.46,0.9,0.62856,0.00018,25.76161]
[1777542607978,30.0,76140.23,0.9,0.62852,0.00018,25.76243]
[1777542609254,30.0,76140.23,0.9,0.62852,0.00018,25.76243]
[1777542609356,30.0,76141.18,0.9,0.6287,0.00018,25.7587]
[1777542615028,30.0,76143.15,0.9,0.62907,0.00018,25.75094]
[1777542616617,30.0,76143.15,0.9,0.62907,0.00018,25.75094]
[1777542617042,29.99,76147.29,0.9,0.62984,0.00018,25.73501]
[1777542617826,29.99,76147.29,0.9,0.62984,0.00018,25.73501]
[1777542618049,29.99,76154.49,0.9,0.63117,0.00018,25.70721]
[1777542623084,29.99,76151.87,0.9,0.6307,0.00018,25.71719]
[1777542626108,29.99,76147.2,0.9,0.62984,0.00018,25.73506]
[1777542628122,29.99,76152.3,0.9,0.63078,0.00018,25.71534]
[1777542631692,29.99,76155.56,0.9,0.63139,0.00018,25.70264]
[1777542632150,29.99,76160.36,0.9,0.63229,0.00018,25.68052]
[1777542632846,29.99,76160.36,0.9,0.63229,0.00018,25.68052]
[1777542633156,29.99,76162.06,0.9,0.63261,0.00018,25.67383]
[1777542638192,29.99,76163.29,0.9,0.63283,0.00018,25.66896]
[1777542642221,29.99,76170.93,0.9,0.63424,0.00018,25.6388]
[1777542644452,29.99,76174.95,0.9,0.63498,0.00018,25.62284]
[1777542650276,29.99,76171.48,0.9,0.63434,0.00018,25.63677]
[1777542653296,29.99,76166.66,0.9,0.63345,0.00018,25.65587]
[1777542658332,29.99,76167.74,0.9,0.63365,0.00018,25.65161]
[1777542661353,29.99,76157.07,0.9,0.63168,0.00018,25.69343]
[1777542666388,29.99,76159.75,0.9,0.63218,0.00018,25.68285]
[1777542671423,29.99,76158.34,0.9,0.63193,0.00018,25.68822]
[1777542675451,29.98,76153.42,0.9,0.63102,0.00018,25.70719]
[1777542678228,29.98,76152.67,0.9,0.63089,0.00018,25.71]
[1777542678472,29.98,76152.39,0.9,0.63084,0.00018,25.71104]
[1777542679984,29.98,76150.71,0.9,0.63053,0.00018,25.71748]
[1777542680153,29.98,76150.71,0.9,0.63053,0.00018,25.71748]
[1777542680486,29.98,76150.19,0.9,0.63044,0.00018,25.71943]
[1777542681208,29.98,76150.19,0.9,0.63044,0.00018,25.71943]
[1777542681493,29.98,76151.41,0.9,0.63067,0.00018,25.71467]
[1777542686498,29.98,76151.47,0.9,0.63069,0.00018,25.71425]
[1777542691563,29.98,76151.22,0.9,0.63067,0.00018,25.71155]
[1777542696597,29.97,76152.76,0.9,0.63096,0.00018,25.70537]
[1777542701633,29.97,76152.91,0.9,0.631,0.00018,25.70459]
[1777542706669,29.97,76155.59,0.9,0.6315,0.00018,25.694]
[1777542711703,29.97,76158.14,0.9,0.63198,0.00018,25.68389]
[1777542716740,29.97,76155.76,0.9,0.63155,0.00018,25.69303]
[1777542718753,29.96,76151.27,0.9,0.63072,0.00018,25.71038]
[1777542722785,29.96,76156.44,0.9,0.63168,0.00018,25.69017]
[1777542727821,29.96,76157.46,0.9,0.63187,0.00018,25.6861]
[1777542732856,29.96,76157.23,0.9,0.63183,0.00018,25.68689]
[1777542737225,29.96,76157.32,0.9,0.63185,0.00018,25.68651]
[1777542737285,29.96,76156.51,0.9,0.63171,0.00018,25.68963]
[1777542737891,29.96,76146.05,0.9,0.62977,0.00019,25.73005]
[1777542738898,29.96,76137.35,0.9,0.62816,0.00019,25.76318]
[1777542743933,29.96,76140.42,0.9,0.62875,0.00019,25.75121]
[1777542748968,29.95,76139.91,0.9,0.62866,0.00019,25.75287]
[1777542751692,29.95,76139.86,0.9,0.62866,0.00019,25.753]
[1777542751703,29.95,76140.47,0.9,0.62879,0.00019,25.74721]
[1777542752996,29.95,76147.6,0.9,0.63011,0.00019,25.71986]
[1777542757024,29.95,76152.55,0.9,0.63103,0.00018,25.70061]
[1777542762059,29.95,76150.51,0.9,0.63066,0.00018,25.7084]
[1777542767095,29.95,76152.47,0.9,0.63103,0.00018,25.70072]
[1777542772129,29.94,76149.52,0.9,0.63049,0.00018,25.71201]
[1777542777167,29.94,76149.42,0.9,0.63047,0.00019,25.71226]
[1777542780778,29.94,76148.05,0.9,0.63022,0.00019,25.71748]
[1777542780868,29.94,76147.94,0.9,0.63021,0.00019,25.71784]
[1777542782205,29.94,76139.91,0.9,0.62872,0.00019,25.74857]
[1777542787237,29.94,76137.38,0.9,0.62826,0.00019,25.75793]
[1777542788261,29.94,76137.38,0.9,0.62826,0.00019,25.75793]
[1777542788363,29.94,76137.68,0.9,0.62832,0.00019,25.75668]
[1777542790261,29.94,76132.84,0.9,0.62743,0.00019,25.77493]
[1777542792264,29.94,76133.15,0.9,0.62749,0.00019,25.7737]
[1777542792275,29.93,76134.07,0.9,0.62766,0.00019,25.77018]
[1777542797310,29.93,76135.67,0.9,0.62797,0.00019,25.76387]
[1777542801352,29.93,76135.0,0.9,0.62785,0.00019,25.76629]
[1777542801372,29.93,76135.0,0.9,0.62785,0.00019,25.76624]
[1777542802352,29.93,76121.23,0.9,0.6253,0.00019,25.81778]
[1777542803359,29.93,76117.47,0.9,0.6246,0.00019,25.8316]
[1777542808395,29.92,76114.74,0.9,0.62411,0.00019,25.84124]
[1777542813430,29.92,76114.1,0.9,0.62403,0.00019,25.8398]
[1777542818465,29.91,76115.86,0.9,0.62437,0.00019,25.83289]
[1777542823500,29.91,76113.56,0.9,0.62396,0.00019,25.84095]
[1777542828535,29.9,76111.51,0.9,0.6236,0.00019,25.84806]
[1777542833570,29.9,76108.19,0.9,0.623,0.00019,25.85978]
[1777542838605,29.89,76108.88,0.9,0.62315,0.00019,25.85683]
[1777542843640,29.89,76109.28,0.9,0.62324,0.00019,25.85494]
[1777542848680,29.88,76109.22,0.9,0.62325,0.00019,25.85472]
[1777542855728,29.87,76110.14,0.9,0.62345,0.00019,25.85074]
[1777542860766,29.87,76112.0,0.9,0.62382,0.00019,25.84349]
[1777542865801,29.86,76117.42,0.9,0.62485,0.00019,25.82311]
[1777542870836,29.86,76120.44,0.9,0.62543,0.00019,25.81155]
[1777542875871,29.85,76116.87,0.9,0.62479,0.00019,25.8211]
[1777542880906,29.85,76114.39,0.9,0.62432,0.00019,25.83038]
[1777542885942,29.86,76114.83,0.9,0.6244,0.00019,25.82885]
[1777542887956,29.86,76119.05,0.9,0.62519,0.00019,25.81324]
[1777542892990,29.86,76118.19,0.9,0.62503,0.00019,25.81651]
[1777542898025,29.86,76116.42,0.9,0.62469,0.00019,25.82317]
[1777542903061,29.86,76118.36,0.9,0.62505,0.00019,25.81606]
[1777542905075,29.86,76113.95,0.9,0.62422,0.00019,25.8324]
[1777542910111,29.86,76111.05,0.9,0.62368,0.00019,25.84313]
[1777542915145,29.86,76111.25,0.9,0.62371,0.00019,25.84247]
[1777542920180,29.86,76110.01,0.9,0.62348,0.00019,25.84708]
[1777542925215,29.86,76108.11,0.9,0.62312,0.00019,25.85406]
[1777542930250,29.87,76105.95,0.9,0.62269,0.00019,25.86251]
[1777542935285,29.88,76104.74,0.9,0.62245,0.00019,25.86409]
[1777542940319,29.88,76104.57,0.9,0.6224,0.00019,25.86523]
[1777542945458,29.89,76104.31,0.9,0.62233,0.00019,25.86658]
[1777542951397,29.9,76102.99,0.9,0.62205,0.00019,25.87206]
[1777542955424,29.9,76108.29,0.9,0.62303,0.00019,25.8531]
[1777542960460,29.9,76109.14,0.9,0.62318,0.00019,25.84999]
[1777542963481,29.9,76113.34,0.9,0.62397,0.00019,25.83462]
[1777542968516,29.9,76108.95,0.9,0.62315,0.00019,25.8507]
[1777542973600,29.9,76109.36,0.9,0.62323,0.00019,25.84918]
[1777542979594,29.9,76112.74,0.9,0.62386,0.00019,25.83684]
[1777542984629,29.9,76111.48,0.9,0.62362,0.00019,25.84146]
[1777542989664,29.9,76111.08,0.9,0.62355,0.00019,25.84292]
[1777542994699,29.9,76111.12,0.9,0.62357,0.00019,25.83944]
[1777542999734,29.9,76111.46,0.9,0.62363,0.00019,25.83821]
[1777543004769,29.9,76111.64,0.9,0.62366,0.00019,25.83757]
[1777543009804,29.9,76111.15,0.9,0.62357,0.00019,25.83938]
[1777543014839,29.9,76112.29,0.9,0.62378,0.00019,25.83522]
[1777543019874,29.9,76109.01,0.9,0.62317,0.00019,25.84721]
[1777543020881,29.9,76104.41,0.9,0.62231,0.00019,25.86392]
[1777543025916,29.9,76101.24,0.9,0.62172,0.00019,25.87526]
[1777543030952,29.9,76098.64,0.9,0.62124,0.00019,25.88447]
[1777543035987,29.9,76101.46,0.9,0.62178,0.00019,25.8742]
[1777543041022,29.9,76100.43,0.9,0.62159,0.00019,25.8778]
[1777543042154,29.9,76100.42,0.9,0.62159,0.00019,25.87781]
[1777543042157,29.9,76100.42,0.9,0.62159,0.00019,25.87781]
[1777543043036,29.9,76100.29,0.9,0.62157,0.00019,25.87826]
[1777543043350,29.9,76100.29,0.9,0.62157,0.00019,25.87826]
[1777543044042,29.9,76098.93,0.9,0.62131,0.00019,25.88312]
[1777543049078,29.9,76099.18,0.9,0.62134,0.00019,25.88255]
[1777543054113,29.91,76098.83,0.9,0.62127,0.00019,25.88088]
[1777543059148,29.91,76098.12,0.9,0.62112,0.00019,25.88383]
[1777543063177,29.92,76103.24,0.9,0.62206,0.00019,25.86577]
[1777543066198,29.92,76108.39,0.9,0.62301,0.00019,25.84738]
[1777543071233,29.92,76108.83,0.9,0.62309,0.00019,25.84576]
[1777543075262,29.92,76100.49,0.9,0.62153,0.00019,25.876]
[1777543080297,29.93,76097.11,0.9,0.62088,0.00019,25.88849]
[1777543086339,29.93,76096.88,0.9,0.62082,0.00019,25.88976]
[1777543091375,29.94,76096.54,0.9,0.62074,0.00019,25.89133]
[1777543096409,29.94,76096.54,0.9,0.62072,0.00019,25.8917]
[1777543101444,29.95,76097.75,0.9,0.62093,0.00019,25.88775]
[1777543106479,29.95,76097.78,0.9,0.62091,0.00019,25.88803]
[1777543111514,29.96,76097.84,0.9,0.62092,0.00019,25.88485]
[1777543116550,29.96,76097.97,0.9,0.62093,0.00019,25.88476]
[1777543121585,29.97,76098.36,0.9,0.62098,0.00019,25.88375]
[1777543122592,29.97,76102.52,0.9,0.62175,0.00019,25.8689]
[1777543127627,29.97,76102.65,0.9,0.62176,0.00019,25.86878]
[1777543132665,29.98,76102.25,0.9,0.62166,0.00019,25.87067]
[1777543137699,29.98,76102.02,0.9,0.6216,0.00019,25.87192]
[1777543142734,29.99,76102.88,0.9,0.62174,0.00019,25.86926]
[1777543147769,29.99,76102.34,0.9,0.62162,0.00019,25.87162]
[1777543152808,30.0,76097.91,0.9,0.62078,0.00019,25.88785]
[1777543157843,30.0,76097.03,0.9,0.6206,0.00019,25.89134]
[1777543162878,30.01,76100.26,0.9,0.62118,0.00019,25.88019]
[1777543167914,30.01,76100.03,0.9,0.62112,0.00019,25.88139]
[1777543172948,30.02,76094.35,0.9,0.62006,0.00019,25.89858]
[1777543177984,30.02,76094.5,0.9,0.62007,0.00019,25.89835]
[1777543183022,30.03,76094.75,0.9,0.6201,0.00019,25.89777]
[1777543188056,30.03,76093.17,0.9,0.61979,0.00019,25.90365]
[1777543189238,30.03,76093.17,0.9,0.61979,0.00019,25.90365]
[1777543190071,30.03,76087.38,0.9,0.61871,0.00019,25.92409]
[1777543194099,30.04,76082.77,0.9,0.61784,0.00019,25.94029]
[1777543197120,30.04,76077.22,0.9,0.6168,0.00019,25.95952]
[1777543202154,30.04,76077.98,0.9,0.61694,0.00019,25.95699]
[1777543207190,30.04,76078.12,0.9,0.61696,0.00019,25.95662]
[1777543212225,30.04,76078.59,0.9,0.61704,0.00019,25.95512]
[1777543217260,30.04,76078.47,0.9,0.61701,0.00019,25.95566]
[1777543221288,30.04,76072.89,0.9,0.61596,0.00019,25.97486]
[1777543222295,30.04,76068.46,0.9,0.61513,0.00019,25.98992]
[1777543227330,30.04,76067.99,0.9,0.61505,0.00019,25.99152]
[1777543232365,30.04,76068.7,0.9,0.61519,0.00019,25.98578]
[1777543237400,30.05,76071.56,0.9,0.61572,0.00019,25.97614]
[1777543242435,30.05,76070.65,0.9,0.61555,0.00019,25.97928]
[1777543247470,30.05,76071.92,0.9,0.61578,0.00019,25.97501]
[1777543252505,30.05,76074.78,0.9,0.61632,0.00019,25.96532]
[1777543257738,30.05,76078.23,0.9,0.61696,0.00019,25.95355]
[1777543257775,30.05,76077.79,0.9,0.61687,0.00019,25.95509]
[1777543259554,30.05,76086.3,0.9,0.61846,0.00019,25.9257]
[1777543264589,30.05,76086.84,0.9,0.61855,0.00019,25.924]
[1777543269624,30.05,76086.85,0.9,0.61855,0.00019,25.92412]
[1777543274661,30.06,76086.84,0.9,0.61854,0.00019,25.92431]
[1777543279696,30.06,76087.99,0.9,0.61875,0.00019,25.92042]
[1777543284730,30.06,76090.53,0.9,0.61921,0.00019,25.91167]
[1777543289765,30.06,76089.73,0.9,0.61906,0.00019,25.91461]
[1777543294421,30.06,76087.9,0.9,0.61872,0.00019,25.91775]
[1777543294801,30.06,76086.26,0.9,0.61842,0.00019,25.92348]
[1777543295808,30.06,76081.04,0.9,0.61744,0.00019,25.94159]
[1777543300843,30.06,76078.58,0.9,0.61698,0.00019,25.95008]
[1777543305878,30.06,76076.75,0.9,0.61664,0.00019,25.95635]
[1777543310913,30.06,76079.7,0.9,0.61719,0.00019,25.9462]
[1777543312693,30.06,76079.86,0.9,0.61722,0.00019,25.94565]
[1777543312927,30.06,76082.26,0.9,0.61767,0.00019,25.93738]
[1777543317962,30.06,76085.3,0.9,0.61823,0.00019,25.9269]
[1777543322997,30.07,76087.03,0.9,0.61855,0.00019,25.92096]
[1777543326019,30.07,76093.07,0.9,0.61968,0.00019,25.89987]
[1777543331055,30.07,76092.03,0.9,0.61947,0.00019,25.9037]
[1777543336090,30.07,76090.52,0.9,0.61919,0.00019,25.90913]
[1777543341125,30.07,76090.59,0.9,0.61919,0.00019,25.90901]
[1777543346160,30.07,76091.15,0.9,0.61929,0.00019,25.90718]
[1777543352203,30.08,76092.03,0.9,0.61946,0.00019,25.90091]
[1777543357241,30.08,76091.97,0.9,0.61944,0.00019,25.90126]
[1777543363283,30.08,76091.61,0.9,0.61937,0.00019,25.90268]
[1777543368321,30.08,76090.51,0.9,0.61916,0.00019,25.90666]
[1777543373356,30.08,76090.22,0.9,0.6191,0.00019,25.90778]
[1777543378391,30.09,76090.7,0.9,0.61918,0.00019,25.90622]
[1777543383426,30.09,76090.57,0.9,0.61915,0.00019,25.90678]
[1777543387454,30.09,76095.29,0.9,0.62002,0.00019,25.89031]
[1777543392493,30.09,76094.91,0.9,0.61995,0.00019,25.89181]
[1777543397532,30.09,76098.97,0.9,0.62069,0.00019,25.87764]
[1777543398637,30.09,76103.86,0.9,0.6216,0.00019,25.86028]
[1777543399547,30.09,76110.6,0.9,0.62285,0.00019,25.83611]
[1777543404581,30.1,76114.79,0.9,0.62361,0.00019,25.82123]
[1777543409617,30.1,76115.81,0.9,0.62378,0.00019,25.8179]
[1777543414652,30.11,76114.13,0.9,0.62347,0.00019,25.82108]
[1777543419687,30.11,76113.26,0.9,0.62328,0.00019,25.82466]
[1777543424722,30.12,76114.85,0.9,0.62356,0.00019,25.81934]
[1777543428857,30.12,76115.8,0.9,0.62372,0.00019,25.81619]
[1777543428966,30.12,76116.15,0.9,0.62378,0.00019,25.81502]
[1777543433785,30.13,76120.23,0.9,0.62452,0.00019,25.80047]
[1777543438820,30.13,76118.67,0.9,0.62422,0.00019,25.8065]
[1777543440934,30.13,76118.68,0.9,0.62421,0.00019,25.80653]
[1777543440991,30.14,76118.64,0.9,0.6242,0.00019,25.80682]
[1777543446877,30.14,76115.54,0.9,0.6236,0.00019,25.81866]
[1777543451912,30.15,76116.23,0.9,0.6237,0.00019,25.81672]
[1777543456947,30.16,76119.23,0.9,0.62423,0.00018,25.80639]
[1777543461982,30.17,76119.38,0.9,0.62423,0.00018,25.80647]
[1777543474068,30.19,76118.38,0.9,0.62398,0.00018,25.80834]
[1777543479104,30.19,76117.0,0.9,0.6237,0.00018,25.81392]
[1777543484139,30.2,76115.16,0.9,0.62333,0.00018,25.82116]
[1777543487160,30.2,76120.17,0.9,0.62425,0.00018,25.80328]
[1777543492195,30.21,76119.8,0.9,0.62416,0.00018,25.80492]
[1777543497230,30.21,76119.54,0.9,0.6241,0.00018,25.80615]
[1777543499244,30.21,76115.0,0.9,0.62326,0.00018,25.82269]
[1777543503272,30.22,76109.69,0.9,0.62226,0.00018,25.84214]
[1777543508306,30.23,76112.44,0.9,0.62274,0.00018,25.8328]
[1777543513342,30.23,76113.44,0.9,0.6229,0.00018,25.82981]
[1777543518377,30.24,76113.58,0.9,0.6229,0.00018,25.82992]
[1777543523413,30.25,76114.08,0.9,0.62296,0.00018,25.82875]
[1777543528448,30.26,76114.28,0.9,0.62297,0.00018,25.82865]
[1777543533482,30.27,76115.69,0.9,0.62321,0.00018,25.82084]
[1777543538517,30.27,76118.66,0.9,0.62373,0.00018,25.81072]
[1777543540769,30.27,76118.7,0.9,0.62374,0.00018,25.81069]
[1777543541540,30.28,76119.23,0.9,0.62382,0.00018,25.809]
[1777543546919,30.28,76118.82,0.9,0.62373,0.00018,25.81083]
[1777543547582,30.29,76117.45,0.9,0.62346,0.00018,25.8161]
[1777543552332,30.29,76118.32,0.9,0.6236,0.00018,25.81339]
[1777543552617,30.29,76119.45,0.9,0.62381,0.00018,25.80941]
[1777543553624,30.29,76123.68,0.9,0.62458,0.00018,25.79417]
[1777543554984,30.3,76124.53,0.9,0.62473,0.00018,25.79119]
[1777543555639,30.3,76117.95,0.9,0.62352,0.00018,25.81515]
[1777543557652,30.3,76112.35,0.9,0.62247,0.00018,25.83547]
[1777543562688,30.31,76107.33,0.9,0.62152,0.00018,25.85382]
[1777543567723,30.31,76104.25,0.9,0.62094,0.00018,25.86511]
[1777543572758,30.32,76104.26,0.9,0.62092,0.00018,25.86542]
[1777543578091,30.32,76104.6,0.9,0.62097,0.00018,25.86447]
[1777543578394,30.32,76104.6,0.9,0.62097,0.00018,25.86447]
[1777543578491,30.32,76103.76,0.9,0.62081,0.00018,25.86754]
[1777543579278,30.32,76103.76,0.9,0.62081,0.00018,25.86754]
[1777543579379,30.32,76100.96,0.9,0.62029,0.00018,25.87743]
[1777543580712,30.32,76100.96,0.9,0.62029,0.00018,25.87743]
[1777543580071,30.32,76095.61,0.9,0.6193,0.00018,25.8961]
[1777543580814,30.32,76086.2,0.9,0.61756,0.00019,25.92858]
[1777543581821,30.32,76081.41,0.9,0.61667,0.00019,25.94492]
[1777543586856,30.32,76077.62,0.9,0.61597,0.00019,25.95774]
[1777543591891,30.32,76077.3,0.9,0.61593,0.00019,25.95545]
[1777543596926,30.32,76078.11,0.9,0.61608,0.00019,25.95268]
[1777543598423,30.32,76078.11,0.9,0.61608,0.00019,25.95268]
[1777543598482,30.32,76078.11,0.9,0.61608,0.00019,25.95266]
[1777543602968,30.32,76082.64,0.9,0.61692,0.00019,25.93729]
[1777543608004,30.32,76084.32,0.9,0.61723,0.00019,25.93155]
[1777543611024,30.32,76089.61,0.9,0.61821,0.00019,25.91342]
[1777543613038,30.32,76095.14,0.9,0.61923,0.00018,25.89431]
[1777543619080,30.32,76096.53,0.9,0.61948,0.00018,25.88962]
[1777543621094,30.32,76101.36,0.9,0.62037,0.00018,25.8728]
[1777543626131,30.33,76105.44,0.9,0.62112,0.00018,25.85864]
[1777543631166,30.33,76107.54,0.9,0.62149,0.00018,25.85141]
[1777543636202,30.33,76108.08,0.9,0.62158,0.00018,25.8497]
[1777543641238,30.33,76108.24,0.9,0.6216,0.00018,25.84936]
[1777543646273,30.34,76111.49,0.9,0.62219,0.00018,25.83807]
[1777543651308,30.34,76111.77,0.9,0.62224,0.00018,25.83398]
[1777543656342,30.35,76112.23,0.9,0.62232,0.00018,25.8326]
[1777543661377,30.35,76112.07,0.9,0.62227,0.00018,25.83341]
[1777543666414,30.35,76111.4,0.9,0.62214,0.00018,25.83603]
[1777543674470,30.36,76111.7,0.9,0.62218,0.00018,25.83531]
[1777543679507,30.36,76111.74,0.9,0.62218,0.00018,25.83538]
[1777543684542,30.36,76111.39,0.9,0.6221,0.00018,25.83684]
[1777543689577,30.36,76108.49,0.9,0.62156,0.00018,25.84731]
[1777543692598,30.37,76112.67,0.9,0.62232,0.00018,25.8326]
[1777543695068,30.37,76112.94,0.9,0.62237,0.00018,25.83168]
[1777543695619,30.37,76115.99,0.9,0.62293,0.00018,25.82089]
[1777543700653,30.37,76119.93,0.9,0.62364,0.00018,25.80704]
[1777543706696,30.38,76119.57,0.9,0.62356,0.00018,25.80867]
[1777543708246,30.38,76119.51,0.9,0.62354,0.00018,25.80894]
[1777543713744,30.38,76124.48,0.9,0.62445,0.00018,25.78796]
[1777543718780,30.38,76125.25,0.9,0.62459,0.00018,25.78532]
[1777543718973,30.38,76125.25,0.9,0.62459,0.00018,25.78532]
[1777543719787,30.38,76134.05,0.9,0.62621,0.00018,25.75315]
[1777543724877,30.38,76136.02,0.9,0.62657,0.00018,25.74575]
[1777543729355,30.38,76136.38,0.9,0.62665,0.00018,25.74432]
[1777543729427,30.38,76136.65,0.9,0.6267,0.00018,25.74325]
[1777543730531,30.38,76136.65,0.9,0.6267,0.00018,25.74325]
[1777543730633,30.38,76127.98,0.9,0.62511,0.00018,25.77498]
[1777543735950,30.38,76125.88,0.9,0.62471,0.00018,25.78289]
[1777543740987,30.38,76125.7,0.9,0.62467,0.00018,25.78379]
[1777543746023,30.39,76127.32,0.9,0.62495,0.00018,25.77815]
[1777543751057,30.39,76127.07,0.9,0.62489,0.00018,25.77933]
[1777543756403,30.39,76125.78,0.9,0.62465,0.00018,25.78423]
[1777543756483,30.39,76125.0,0.9,0.6245,0.00018,25.78716]
[1777543757100,30.39,76120.71,0.9,0.62371,0.00018,25.80264]
[1777543761128,30.4,76116.63,0.9,0.62296,0.00018,25.81741]
[1777543766163,30.4,76116.97,0.9,0.62301,0.00018,25.81635]
[1777543771199,30.4,76118.12,0.9,0.62323,0.00018,25.80906]
[1777543776234,30.4,76117.23,0.9,0.62305,0.00018,25.81244]
[1777543782276,30.41,76117.39,0.9,0.62307,0.00018,25.8121]
[1777543787311,30.41,76117.24,0.9,0.62304,0.00018,25.81283]
[1777543793353,30.41,76116.62,0.9,0.62291,0.00018,25.81532]
[1777543798388,30.41,76116.87,0.9,0.62295,0.00018,25.8146]
[1777543803423,30.42,76117.73,0.9,0.6231,0.00018,25.81172]
[1777543808462,30.42,76114.55,0.9,0.6225,0.00018,25.82325]
[1777543813498,30.42,76112.92,0.9,0.6222,0.00018,25.82917]
[1777543818533,30.42,76113.21,0.9,0.62224,0.00018,25.82827]
[1777543823568,30.42,76118.49,0.9,0.62321,0.00018,25.8096]
[1777543828602,30.43,76118.45,0.9,0.62319,0.00018,25.80993]
[1777543833638,30.43,76118.1,0.9,0.62313,0.00018,25.80801]
[1777543838673,30.43,76115.48,0.9,0.62264,0.00018,25.81753]
[1777543843708,30.43,76115.54,0.9,0.62265,0.00018,25.81746]
[1777543848743,30.44,76117.69,0.9,0.62303,0.00018,25.80995]
[1777543853946,30.44,76114.95,0.9,0.62252,0.00018,25.81984]
[1777543863848,30.44,76114.8,0.9,0.62248,0.00018,25.82067]
[1777543868884,30.44,76115.35,0.9,0.62258,0.00018,25.81886]
[1777543873917,30.45,76118.46,0.9,0.62314,0.00018,25.80792]
[1777543878952,30.45,76119.29,0.9,0.62329,0.00018,25.80513]
[1777543883987,30.45,76119.02,0.9,0.62323,0.00018,25.80628]
[1777543889024,30.45,76116.62,0.9,0.62278,0.00018,25.815]
[1777543893508,30.45,76110.1,0.9,0.62159,0.00018,25.83489]
[1777543895029,30.45,76102.31,0.9,0.62016,0.00018,25.86219]
[1777543900101,30.45,76099.79,0.9,0.61969,0.00018,25.87091]
[1777543905136,30.45,76102.12,0.9,0.62012,0.00018,25.86281]
[1777543910171,30.45,76102.96,0.9,0.62028,0.00018,25.85992]
[1777543915206,30.45,76102.31,0.9,0.62015,0.00018,25.86224]
[1777543920241,30.46,76101.8,0.9,0.62006,0.00018,25.86407]
[1777543925276,30.46,76099.2,0.9,0.61958,0.00018,25.87316]
[1777543930310,30.46,76097.38,0.9,0.61924,0.00018,25.87949]
[1777543935346,30.46,76098.57,0.9,0.61946,0.00018,25.87541]
[1777543940380,30.46,76101.34,0.9,0.61996,0.00018,25.86587]
[1777543943402,30.46,76107.1,0.9,0.62102,0.00018,25.8458]
[1777543950450,30.46,76107.84,0.9,0.62115,0.00018,25.84341]
[1777543955486,30.46,76107.67,0.9,0.62112,0.00018,25.8408]
[1777543960521,30.47,76107.98,0.9,0.62117,0.00018,25.83989]
[1777543963454,30.47,76108.25,0.9,0.62122,0.00018,25.83897]
[1777543963525,30.47,76108.25,0.9,0.62122,0.00018,25.83897]
[1777543963542,30.47,76108.26,0.9,0.62122,0.00018,25.83899]
[1777543964530,30.47,76108.26,0.9,0.62122,0.00018,25.83899]
[1777543964548,30.47,76107.16,0.9,0.62101,0.00018,25.84289]
[1777543969583,30.47,76106.62,0.9,0.62091,0.00018,25.84491]
[1777543974621,30.47,76106.85,0.9,0.62094,0.00018,25.84423]
[1777543979655,30.47,76107.07,0.9,0.62098,0.00018,25.84358]
[1777543991739,30.48,76110.06,0.9,0.62151,0.00018,25.83341]
[1777543996778,30.48,76110.2,0.9,0.62153,0.00018,25.83306]
[1777544002820,30.48,76110.2,0.9,0.62152,0.00018,25.83323]
[1777544007854,30.48,76110.71,0.9,0.62161,0.00018,25.83157]
[1777544012890,30.49,76110.7,0.9,0.62161,0.00018,25.82838]
[1777544020946,30.49,76110.5,0.9,0.62157,0.00018,25.82929]
[1777544025981,30.49,76109.8,0.9,0.62143,0.00018,25.83187]
[1777544029790,30.49,76109.72,0.9,0.62142,0.00018,25.8322]
[1777544030009,30.49,76108.57,0.9,0.6212,0.00018,25.83629]
[1777544030802,30.49,76108.57,0.9,0.6212,0.00018,25.83629]
[1777544031018,30.49,76103.93,0.9,0.62035,0.00018,25.85254]
[1777544032030,30.49,76098.67,0.9,0.61938,0.00018,25.8708]
[1777544036058,30.49,76093.65,0.9,0.61846,0.00018,25.88805]
[1777544038072,30.49,76086.26,0.9,0.6171,0.00018,25.91321]
[1777544038316,30.49,76086.26,0.9,0.6171,0.00018,25.91321]
[1777544039079,30.49,76082.86,0.9,0.61647,0.00018,25.92467]
[1777544040856,30.49,76079.56,0.9,0.61587,0.00018,25.93572]
[1777544041098,30.49,76067.25,0.9,0.61359,0.00018,25.97653]
[1777544042104,30.49,76057.5,0.9,0.61179,0.00019,26.00823]
[1777544047027,30.49,76058.53,0.9,0.61199,0.00019,26.00468]
[1777544047140,30.48,76059.18,0.9,0.61212,0.00019,26.00253]
[1777544052175,30.48,76059.08,0.9,0.61211,0.00019,26.00261]
[1777544054891,30.48,76058.21,0.9,0.61195,0.00019,26.00533]
[1777544055195,30.48,76057.27,0.9,0.61178,0.00019,26.00832]
[1777544060399,30.48,76057.18,0.9,0.61178,0.00019,26.00842]
[1777544066273,30.47,76056.52,0.9,0.61167,0.00019,26.01025]
[1777544067944,30.47,76056.52,0.9,0.61167,0.00019,26.01025]
[1777544067945,30.47,76056.52,0.9,0.61167,0.00019,26.01025]
[1777544071199,30.47,76048.31,0.9,0.61017,0.00019,26.03301]
[1777544072462,30.47,76045.41,0.9,0.60963,0.00019,26.04221]
[1777544072482,30.47,76044.44,0.9,0.60945,0.00019,26.04522]
[1777544076343,30.46,76039.28,0.9,0.60851,0.00019,26.0612]
[1777544078969,30.46,76035.21,0.9,0.60776,0.00019,26.07382]
[1777544080921,30.46,76032.51,0.9,0.60726,0.00019,26.08204]
[1777544081433,30.46,76032.2,0.9,0.60721,0.00019,26.08289]
[1777544082424,30.46,76029.49,0.9,0.60671,0.00019,26.09121]
[1777544082455,30.46,76018.48,0.9,0.60466,0.00019,26.12473]
[1777544085199,30.45,76018.7,0.9,0.6047,0.00019,26.12402]
[1777544087142,30.45,76017.48,0.9,0.60448,0.00019,26.12754]
[1777544087425,30.45,76017.63,0.9,0.60451,0.00019,26.12704]
[1777544092459,30.45,76016.67,0.9,0.60435,0.00019,26.12966]
[1777544093972,30.45,76016.67,0.9,0.60435,0.00019,26.12966]
[1777544095690,30.44,76018.86,0.9,0.60476,0.00019,26.12296]
[1777544095788,30.44,76020.47,0.9,0.60506,0.00019,26.11808]
[1777544101929,30.45,76023.82,0.9,0.60568,0.00019,26.10805]
[1777544103416,30.45,76027.59,0.9,0.60638,0.00019,26.09661]
[1777544110585,30.45,76031.76,0.9,0.60716,0.00019,26.08362]
[1777544111625,30.45,76031.76,0.9,0.60716,0.00019,26.08362]
[1777544111687,30.44,76032.67,0.9,0.60734,0.00019,26.08074]
[1777544112674,30.44,76037.14,0.9,0.60817,0.00019,26.06685]
[1777544114523,30.44,76039.59,0.9,0.60862,0.00019,26.05915]
[1777544116011,30.44,76041.44,0.9,0.60897,0.00019,26.0533]
[1777544118017,30.44,76043.21,0.9,0.6093,0.00019,26.04771]
[1777544123991,30.44,76039.73,0.9,0.60866,0.00019,26.05855]
[1777544124121,30.44,76039.73,0.9,0.60866,0.00019,26.05855]
[1777544124171,30.44,76039.73,0.9,0.60866,0.00019,26.05855]
[1777544124197,30.44,76039.73,0.9,0.60866,0.00019,26.05853]
[1777544124297,30.44,76039.73,0.9,0.60866,0.00019,26.05853]
[1777544124685,30.44,76037.88,0.9,0.60832,0.00019,26.06431]
[1777544127562,30.44,76038.11,0.9,0.60836,0.00019,26.06355]
[1777544132742,30.44,76040.66,0.9,0.60885,0.00019,26.05209]
[1777544137041,30.44,76041.26,0.9,0.60897,0.00019,26.05017]
[1777544142812,30.43,76044.56,0.9,0.60959,0.00019,26.03952]
[1777544144051,30.43,76044.56,0.9,0.60959,0.00019,26.03952]
[1777544144551,30.43,76043.66,0.9,0.60943,0.00019,26.04234]
[1777544149861,30.43,76043.89,0.9,0.60948,0.00019,26.04136]
[1777544151062,30.43,76043.89,0.9,0.60948,0.00019,26.04136]
[1777544151559,30.43,76043.53,0.9,0.60942,0.00019,26.04246]
[1777544156910,30.42,76046.76,0.9,0.61003,0.00019,26.03202]
[1777544161945,30.42,76045.81,0.9,0.60986,0.00019,26.03487]
[1777544163085,30.42,76045.81,0.9,0.60986,0.00019,26.03487]
[1777544168994,30.42,76039.16,0.9,0.60864,0.00019,26.05558]
[1777544174029,30.41,76033.79,0.9,0.60765,0.00019,26.07214]
[1777544179068,30.41,76034.42,0.9,0.60778,0.00019,26.06992]
[1777544182100,30.41,76034.13,0.9,0.60774,0.00019,26.07072]
[1777544183102,30.41,76036.61,0.9,0.6082,0.00019,26.06293]
[1777544183597,30.4,76038.23,0.9,0.6085,0.00019,26.05781]
[1777544183597,30.4,76038.23,0.9,0.6085,0.00019,26.05781]
[1777544187107,30.4,76038.74,0.9,0.60861,0.00019,26.05608]
[1777544187603,30.4,76039.67,0.9,0.60878,0.00019,26.05312]
[1777544187603,30.4,76039.67,0.9,0.60878,0.00019,26.05312]
[1777544189249,30.4,76039.31,0.9,0.60872,0.00019,26.05421]
[1777544194113,30.4,76039.39,0.9,0.60875,0.00019,26.05044]
[1777544199208,30.39,76035.31,0.9,0.60801,0.00019,26.06299]
[1777544204243,30.39,76035.45,0.9,0.60804,0.00019,26.06236]
[1777544209278,30.39,76036.04,0.9,0.60816,0.00019,26.06032]
[1777544214312,30.38,76035.51,0.9,0.60807,0.00019,26.0618]
[1777544214878,30.38,76035.51,0.9,0.60807,0.00019,26.0618]
[1777544215320,30.38,76027.3,0.9,0.60654,0.00019,26.08723]
[1777544217335,30.38,76022.5,0.9,0.60565,0.00019,26.10184]
[1777544221598,30.38,76020.07,0.9,0.60521,0.00019,26.10901]
[1777544225507,30.38,76019.6,0.9,0.60513,0.00019,26.11036]
[1777544225862,30.38,76019.6,0.9,0.60513,0.00019,26.11036]
[1777544226185,30.38,76019.6,0.9,0.60513,0.00019,26.11036]
[1777544228412,30.37,76012.95,0.9,0.60389,0.00019,26.13028]
[1777544233447,30.38,76011.43,0.9,0.6036,0.00019,26.135]
[1777544238484,30.38,76011.77,0.9,0.60365,0.00019,26.13414]
[1777544244276,30.38,76011.07,0.9,0.60352,0.00019,26.13635]
[1777544248283,30.38,76010.87,0.9,0.60347,0.00019,26.13706]
[1777544251598,30.39,76009.46,0.9,0.6032,0.00019,26.14135]
[1777544251613,30.39,76009.46,0.9,0.6032,0.00019,26.14135]
[1777544251699,30.39,76011.84,0.9,0.60366,0.00019,26.13096]
[1777544253142,30.39,76011.84,0.9,0.60366,0.00019,26.13096]
[1777544253475,30.39,76014.6,0.9,0.60417,0.00019,26.12274]
[1777544253587,30.39,76020.23,0.9,0.60522,0.00019,26.10573]
[1777544254594,30.39,76028.41,0.9,0.60675,0.00019,26.08065]
[1777544255549,30.39,76028.41,0.9,0.60675,0.00019,26.08065]
[1777544255702,30.39,76028.41,0.9,0.60675,0.00019,26.08065]
[1777544255704,30.39,76028.41,0.9,0.60675,0.00019,26.08065]
[1777544256203,30.39,76028.41,0.9,0.60675,0.00019,26.08065]
[1777544261643,30.38,76028.44,0.9,0.60677,0.00019,26.08041]
[1777544266678,30.38,76028.68,0.9,0.60682,0.00019,26.07955]
[1777544271718,30.38,76028.4,0.9,0.60677,0.00019,26.08031]
[1777544273817,30.38,76027.77,0.9,0.60666,0.00019,26.08223]
[1777544273889,30.38,76027.77,0.9,0.60666,0.00019,26.08223]
[1777544273896,30.38,76027.77,0.9,0.60666,0.00019,26.08223]
[1777544276131,30.38,76024.13,0.9,0.60598,0.00019,26.09337]
[1777544281788,30.38,76020.65,0.9,0.60534,0.00019,26.10379]
[1777544286887,30.37,76021.18,0.9,0.60545,0.00019,26.102]
[1777544291922,30.37,76021.0,0.9,0.60542,0.00019,26.1024]
[1777544296957,30.37,76021.96,0.9,0.60561,0.00019,26.09934]
[1777544298060,30.37,76021.96,0.9,0.60561,0.00019,26.09934]
[1777544304008,30.36,76027.45,0.9,0.60664,0.00019,26.08237]
[1777544309042,30.36,76027.39,0.9,0.60664,0.00019,26.08247]
[1777544315084,30.36,76026.24,0.9,0.60644,0.00019,26.0826]
[1777544320118,30.36,76027.55,0.9,0.60669,0.00019,26.07848]
[1777544325154,30.36,76026.83,0.9,0.60656,0.00019,26.08062]
[1777544326294,30.36,76026.83,0.9,0.60656,0.00019,26.08062]
[1777544326797,30.36,76030.93,0.9,0.60732,0.00019,26.06792]
[1777544332202,30.36,76028.5,0.9,0.60687,0.00019,26.07539]
[1777544337238,30.36,76028.5,0.9,0.60688,0.00019,26.07532]
[1777544342273,30.35,76029.54,0.9,0.60707,0.00019,26.07202]
[1777544347308,30.35,76029.89,0.9,0.60714,0.00019,26.07087]
[1777544349019,30.35,76026.69,0.9,0.60655,0.00019,26.08075]
[1777544350120,30.35,76024.55,0.9,0.60615,0.00019,26.08732]
[1777544350329,30.35,76021.25,0.9,0.60553,0.00019,26.0974]
[1777544353081,30.35,76020.68,0.9,0.60543,0.00019,26.09908]
[1777544354599,30.35,76019.28,0.9,0.60517,0.00019,26.10328]
[1777544360231,30.35,76015.65,0.9,0.60448,0.00019,26.1145]
[1777544360399,30.36,76015.82,0.9,0.60451,0.00019,26.11402]
[1777544365434,30.35,76014.75,0.9,0.60431,0.00019,26.11712]
[1777544370468,30.35,76013.95,0.9,0.60417,0.00019,26.11942]
[1777544375505,30.35,76013.44,0.9,0.60409,0.00019,26.11754]
[1777544378327,30.35,76012.18,0.9,0.60386,0.00019,26.1213]
[1777544378525,30.35,76010.06,0.9,0.60346,0.00019,26.12763]
[1777544379841,30.35,76007.36,0.9,0.60295,0.00019,26.1357]
[1777544385064,30.35,76008.02,0.9,0.60307,0.00019,26.13382]
[1777544391387,30.35,76006.44,0.9,0.60277,0.00019,26.13864]
[1777544393218,30.35,76005.31,0.9,0.60255,0.00019,26.14202]
[1777544393228,30.35,76005.31,0.9,0.60255,0.00019,26.14202]
[1777544394566,30.35,76005.28,0.9,0.60255,0.00019,26.14214]
[1777544398063,30.35,76004.52,0.9,0.6024,0.00019,26.14445]
[1777544398950,30.36,76004.27,0.9,0.60235,0.00019,26.14522]
[1777544399069,30.36,76004.27,0.9,0.60235,0.00019,26.14522]
[1777544400401,30.36,76003.79,0.9,0.60226,0.00019,26.14665]
[1777544400414,30.36,75997.05,0.9,0.601,0.00019,26.16641]
[1777544400691,30.36,75990.62,0.9,0.59979,0.00019,26.185]
[1777544401577,30.36,75990.62,0.9,0.59979,0.00019,26.185]
[1777544406737,30.36,75994.23,0.9,0.60047,0.00019,26.1746]
[1777544411771,30.36,75994.03,0.9,0.60043,0.00019,26.1752]
[1777544416806,30.36,75996.83,0.9,0.60095,0.00019,26.16712]
[1777544421841,30.36,75994.05,0.9,0.60043,0.00019,26.17525]
[1777544423463,30.36,75994.05,0.9,0.60043,0.00019,26.17525]
[1777544426512,30.36,75991.11,0.9,0.59987,0.00019,26.18377]
[1777544433925,30.36,75994.77,0.9,0.60056,0.00019,26.16998]
[1777544436777,30.36,75996.02,0.9,0.6008,0.00019,26.16638]
[1777544436946,30.36,76001.06,0.9,0.60174,0.00019,26.15169]
[1777544438960,30.36,76007.61,0.9,0.60297,0.00019,26.13239]
[1777544443998,30.37,76005.61,0.9,0.60258,0.00019,26.13853]
[1777544446310,30.37,76005.38,0.9,0.60254,0.00019,26.13924]
[1777544447019,30.37,76000.38,0.9,0.6016,0.00019,26.15402]
[1777544450040,30.37,75995.35,0.9,0.60065,0.00019,26.16874]
[1777544451218,30.37,75995.35,0.9,0.60065,0.00019,26.16874]
[1777544453061,30.37,76004.77,0.9,0.60241,0.00019,26.14124]
[1777544458096,30.37,76006.53,0.9,0.60273,0.00019,26.13621]
[1777544460864,30.38,76007.22,0.9,0.60286,0.00019,26.13423]
[1777544462090,30.38,76008.93,0.9,0.60317,0.00019,26.12918]
[1777544462616,30.38,76008.93,0.9,0.60317,0.00019,26.12918]
[1777544462128,30.38,76008.94,0.9,0.60317,0.00019,26.12919]
[1777544463135,30.38,76008.88,0.9,0.60316,0.00019,26.12941]
[1777544464081,30.38,76008.88,0.9,0.60316,0.00019,26.12941]
[1777544469177,30.38,76004.79,0.9,0.60239,0.00019,26.1417]
[1777544474212,30.38,76005.24,0.9,0.60246,0.00019,26.14053]
[1777544479247,30.39,76006.63,0.9,0.60271,0.00019,26.13655]
[1777544484282,30.39,76006.96,0.9,0.60277,0.00019,26.13571]
[1777544489318,30.39,76005.63,0.9,0.60251,0.00019,26.13976]
[1777544494352,30.39,76004.67,0.9,0.60234,0.00019,26.13941]
[1777544499387,30.4,76005.65,0.9,0.60251,0.00019,26.13666]
[1777544504422,30.4,76006.58,0.9,0.60268,0.00019,26.13407]
[1777544509458,30.4,76006.35,0.9,0.60262,0.00019,26.13492]
[1777544514493,30.41,76006.24,0.9,0.60259,0.00019,26.13542]
[1777544519528,30.41,76006.14,0.9,0.60256,0.00019,26.13589]
[1777544522454,30.41,76007.09,0.9,0.60274,0.00019,26.13316]
[1777544522475,30.41,76007.09,0.9,0.60274,0.00019,26.13316]
[1777544522482,30.41,76007.09,0.9,0.60274,0.00019,26.13316]
[1777544522550,30.41,76009.67,0.9,0.60322,0.00019,26.12554]
[1777544523555,30.41,76018.56,0.9,0.60488,0.00019,26.09891]
[1777544528591,30.41,76020.3,0.9,0.6052,0.00019,26.09363]
[1777544533628,30.41,76021.42,0.9,0.60542,0.00019,26.09014]
[1777544536271,30.41,76023.79,0.9,0.60586,0.00019,26.08288]
[1777544536649,30.41,76023.64,0.9,0.60583,0.00019,26.08333]
[1777544541684,30.41,76024.03,0.9,0.60591,0.00019,26.08207]
[1777544547727,30.41,76026.07,0.9,0.6063,0.00019,26.07574]
[1777544549099,30.41,76026.07,0.9,0.6063,0.00019,26.07574]
[1777544550245,30.41,76026.44,0.9,0.60637,0.00019,26.07458]
[1777544552403,30.41,76027.89,0.9,0.60664,0.00019,26.07012]
[1777544557796,30.41,76030.98,0.9,0.60723,0.00019,26.05721]
[1777544562832,30.41,76030.86,0.9,0.60721,0.00019,26.05754]
[1777544575924,30.4,76030.93,0.9,0.60723,0.00019,26.0572]
[1777544580630,30.4,76030.93,0.9,0.60723,0.00019,26.0572]
[1777544583509,30.4,76036.41,0.9,0.60825,0.00019,26.04007]
[1777544583634,30.4,76036.41,0.9,0.60825,0.00019,26.04007]
[1777544583642,30.4,76036.41,0.9,0.60825,0.00019,26.04007]
[1777544584953,30.4,76034.73,0.9,0.60794,0.00019,26.04531]
[1777544594535,30.4,76034.09,0.9,0.60782,0.00019,26.04728]
[1777544600094,30.4,76034.64,0.9,0.60793,0.00019,26.04543]
[1777544605129,30.4,76033.42,0.9,0.60771,0.00019,26.04918]
[1777544610166,30.4,76034.24,0.9,0.60786,0.00019,26.04655]
[1777544614194,30.4,76025.49,0.9,0.60625,0.00019,26.07023]
[1777544619228,30.39,76024.24,0.9,0.60602,0.00019,26.07391]
[1777544624265,30.39,76024.72,0.9,0.60612,0.00019,26.0723]
[1777544627381,30.39,76024.37,0.9,0.60606,0.00019,26.07332]
[1777544627400,30.39,76024.22,0.9,0.60603,0.00019,26.07376]
[1777544630760,30.39,76023.62,0.9,0.60592,0.00019,26.07559]
[1777544631387,30.39,76023.05,0.9,0.60581,0.00019,26.07736]
[1777544637355,30.4,76017.34,0.9,0.60473,0.00019,26.095]
[1777544638392,30.4,76017.34,0.9,0.60473,0.00019,26.095]
[1777544638489,30.4,76017.04,0.9,0.60467,0.00019,26.09594]
[1777544641384,30.39,76011.85,0.9,0.6037,0.00019,26.11147]
[1777544646419,30.39,76009.39,0.9,0.60324,0.00019,26.1188]
[1777544650999,30.39,76007.97,0.9,0.60297,0.00019,26.12302]
[1777544651454,30.39,76005.14,0.9,0.60244,0.00019,26.13141]
[1777544656491,30.39,76003.24,0.9,0.60209,0.00019,26.13702]
[1777544661526,30.4,76003.38,0.9,0.60211,0.00019,26.13665]
[1777544666561,30.4,76000.98,0.9,0.60166,0.00019,26.14375]
[1777544671596,30.4,75999.8,0.9,0.60144,0.00019,26.14394]
[1777544676632,30.4,75999.26,0.9,0.60134,0.00019,26.14558]
[1777544681496,30.4,75999.02,0.9,0.60129,0.00019,26.14633]
[1777544681522,30.4,75999.02,0.9,0.60129,0.00019,26.14633]
[1777544681530,30.4,75999.02,0.9,0.60129,0.00019,26.14633]
[1777544681541,30.4,75999.02,0.9,0.60129,0.00019,26.14633]
[1777544681556,30.4,75999.02,0.9,0.60129,0.00019,26.14633]
[1777544686702,30.4,75995.23,0.9,0.60057,0.00019,26.15745]
[1777544686880,30.4,75995.23,0.9,0.60057,0.00019,26.15745]
[1777544686971,30.4,75995.23,0.9,0.60057,0.00019,26.15745]
[1777544692745,30.4,75989.38,0.9,0.59947,0.00019,26.17434]
[1777544696831,30.4,75987.08,0.9,0.59904,0.00019,26.1809]
[1777544706843,30.4,75983.18,0.9,0.59831,0.00019,26.19192]
[1777544711878,30.4,75982.83,0.9,0.59825,0.00019,26.19287]
[1777544716913,30.4,75979.95,0.9,0.59771,0.00019,26.20093]
[1777544722372,30.4,75980.55,0.9,0.59782,0.00019,26.19921]
[1777544725042,30.4,75979.82,0.9,0.59769,0.00019,26.20123]
[1777544727828,30.4,75973.74,0.9,0.59655,0.00019,26.21815]
[1777544727854,30.4,75973.74,0.9,0.59655,0.00019,26.21815]
[1777544732191,30.4,75974.75,0.9,0.59675,0.00019,26.21199]
[1777544734032,30.4,75970.03,0.9,0.59586,0.00019,26.22496]
[1777544739067,30.39,75969.33,0.9,0.59574,0.00019,26.22675]
[1777544744102,30.39,75969.17,0.9,0.59572,0.00019,26.22706]
[1777544749138,30.39,75970.23,0.9,0.59592,0.00019,26.22413]
[1777544754173,30.39,75970.18,0.9,0.59591,0.00019,26.22423]
[1777544756646,30.39,75970.21,0.9,0.59592,0.00019,26.22412]
[1777544762229,30.39,75972.07,0.9,0.59628,0.00019,26.21882]
[1777544770285,30.38,75972.35,0.9,0.59634,0.00019,26.21786]
[1777544775320,30.38,75972.4,0.9,0.59636,0.00019,26.21759]
[1777544780357,30.38,75972.4,0.9,0.59637,0.00019,26.21747]
[1777544784385,30.37,75977.41,0.9,0.59732,0.00019,26.20345]
[1777544789419,30.37,75977.36,0.9,0.59731,0.00019,26.20351]
[1777544794455,30.37,75977.5,0.9,0.59735,0.00019,26.19973]
[1777544799490,30.37,75977.5,0.9,0.59736,0.00019,26.19967]
[1777544804526,30.37,75977.54,0.9,0.59737,0.00019,26.1995]
[1777544809561,30.37,75976.39,0.9,0.59715,0.00019,26.20266]
[1777544813589,30.37,75981.54,0.9,0.59813,0.00019,26.18817]
[1777544818624,30.37,75981.4,0.9,0.5981,0.00019,26.18855]
[1777544823763,30.37,75981.58,0.9,0.59814,0.00019,26.18803]
[1777544823926,30.37,75981.58,0.9,0.59814,0.00019,26.18803]
[1777544824666,30.37,75986.99,0.9,0.59915,0.00019,26.17267]
[1777544829748,30.37,75989.97,0.9,0.59971,0.00019,26.16417]
[1777544835743,30.37,75987.17,0.9,0.59918,0.00019,26.17223]
[1777544840778,30.37,75987.59,0.9,0.59926,0.00019,26.17105]
[1777544844904,30.37,75988.1,0.9,0.59936,0.00019,26.16961]
[1777544846820,30.37,75992.9,0.9,0.60026,0.00019,26.15583]
[1777544851855,30.37,75995.13,0.9,0.60068,0.00019,26.14613]
[1777544853385,30.37,75995.16,0.9,0.60069,0.00019,26.14606]
[1777544855884,30.37,76000.39,0.9,0.60167,0.00019,26.13086]
[1777544857539,30.37,76000.84,0.9,0.60175,0.00019,26.12957]
[1777544858024,30.37,76000.84,0.9,0.60175,0.00019,26.12957]
[1777544858029,30.37,76000.84,0.9,0.60175,0.00019,26.12957]
[1777544868036,30.38,76001.48,0.9,0.60186,0.00019,26.12791]
[1777544868975,30.37,76001.26,0.9,0.60182,0.00019,26.12854]
[1777544874011,30.37,76002.13,0.9,0.60199,0.00019,26.12583]
[1777544875252,30.37,76001.93,0.9,0.60195,0.00019,26.12639]
[1777544876025,30.37,76001.52,0.9,0.60188,0.00019,26.12761]
[1777544881060,30.37,75999.67,0.9,0.60152,0.00019,26.13311]
[1777544886095,30.37,75997.81,0.9,0.60117,0.00019,26.13862]
[1777544890967,30.38,75995.24,0.9,0.60069,0.00019,26.14614]
[1777544894816,30.38,75993.32,0.9,0.60032,0.00019,26.15175]
[1777544894838,30.38,75993.32,0.9,0.60032,0.00019,26.15175]
[1777544894882,30.38,75993.32,0.9,0.60032,0.00019,26.15175]
[1777544895820,30.38,75993.58,0.9,0.60037,0.00019,26.15103]
[1777544895867,30.38,75988.43,0.9,0.5994,0.00019,26.16584]
[1777544898546,30.38,75986.42,0.9,0.59902,0.00019,26.17158]
[1777544906234,30.38,75985.52,0.9,0.59885,0.00019,26.17415]
[1777544909256,30.38,75980.19,0.9,0.59785,0.00019,26.18922]
[1777544914839,30.38,75976.54,0.9,0.59717,0.00019,26.19612]
[1777544918319,30.38,75971.48,0.9,0.59622,0.00019,26.21017]
[1777544922158,30.38,75970.97,0.9,0.59612,0.00019,26.21161]
[1777544922207,30.38,75970.97,0.9,0.59612,0.00019,26.21161]
[1777544922253,30.38,75970.97,0.9,0.59612,0.00019,26.21161]
[1777544922259,30.38,75970.97,0.9,0.59612,0.00019,26.21161]
[1777544922270,30.38,75970.97,0.9,0.59612,0.00019,26.21161]
[1777544922347,30.38,75966.34,0.9,0.59525,0.00019,26.22431]
[1777544923777,30.38,75966.34,0.9,0.59525,0.00019,26.22431]
[1777544923879,30.38,75963.06,0.9,0.59463,0.00019,26.23326]
[1777544929396,30.38,75966.86,0.9,0.59534,0.00019,26.22305]
[1777544931102,30.38,75966.86,0.9,0.59534,0.00019,26.22305]
[1777544940473,30.39,75966.9,0.9,0.59533,0.00019,26.22322]
[1777544945508,30.39,75965.72,0.9,0.5951,0.00019,26.22658]
[1777544950545,30.39,75965.79,0.9,0.5951,0.00019,26.22652]
[1777544951760,30.39,75965.79,0.9,0.5951,0.00019,26.22652]
[1777544951933,30.39,75965.79,0.9,0.5951,0.00019,26.22652]
[1777544952023,30.4,75964.34,0.9,0.59483,0.00019,26.23049]
[1777544957290,30.4,75960.65,0.9,0.59413,0.00019,26.24057]
[1777544962629,30.4,75955.43,0.9,0.59314,0.00019,26.25462]
[1777544964935,30.4,75955.38,0.9,0.59313,0.00019,26.25476]
[1777544970686,30.4,75956.36,0.9,0.59331,0.00019,26.25225]
[1777544975721,30.4,75956.07,0.9,0.59326,0.00019,26.24979]
[1777544980756,30.4,75955.97,0.9,0.59323,0.00019,26.25011]
[1777544985791,30.41,75955.32,0.9,0.59311,0.00019,26.2519]
[1777544990826,30.41,75955.77,0.9,0.59319,0.00019,26.25076]
[1777544995861,30.41,75956.94,0.9,0.59341,0.00019,26.2477]
[1777544999230,30.41,75956.66,0.9,0.59335,0.00019,26.24848]
[1777544999329,30.41,75956.66,0.9,0.59335,0.00019,26.24848]
[1777545000128,30.41,75956.66,0.9,0.59335,0.00019,26.24848]
[1777544999889,30.41,75959.67,0.9,0.59392,0.00019,26.24043]
[1777545000227,30.41,75959.67,0.9,0.59392,0.00019,26.24043]
[1777545000452,30.41,75959.67,0.9,0.59392,0.00019,26.24043]
[1777545000627,30.41,75959.67,0.9,0.59392,0.00019,26.24043]
[1777545000896,30.41,75966.54,0.9,0.59521,0.00019,26.22185]
[1777545001256,30.41,75966.54,0.9,0.59521,0.00019,26.22185]
[1777545001268,30.41,75966.54,0.9,0.59521,0.00019,26.22185]
[1777545002088,30.41,75972.66,0.9,0.59637,0.00019,26.20504]
[1777545002422,30.41,75972.66,0.9,0.59637,0.00019,26.20504]
[1777545002588,30.41,75972.66,0.9,0.59637,0.00019,26.20504]
[1777545002809,30.41,75972.66,0.9,0.59637,0.00019,26.20504]
[1777545002841,30.41,75972.66,0.9,0.59637,0.00019,26.20504]
[1777545002878,30.41,75972.66,0.9,0.59637,0.00019,26.20504]
[1777545002940,30.41,75972.66,0.9,0.59637,0.00019,26.20504]
[1777545002978,30.41,75972.66,0.9,0.59637,0.00019,26.20504]
[1777545003029,30.41,75972.66,0.9,0.59637,0.00019,26.20504]
[1777545003130,30.41,75972.66,0.9,0.59637,0.00019,26.20504]
[1777545003161,30.41,75972.66,0.9,0.59637,0.00019,26.20504]
[1777545003087,30.41,75986.74,0.9,0.59901,0.00019,26.16557]
[1777545003277,30.41,75986.74,0.9,0.59901,0.00019,26.16557]
[1777545003386,30.41,75986.74,0.9,0.59901,0.00019,26.16557]
[1777545003448,30.41,75986.74,0.9,0.59901,0.00019,26.16557]
[1777545003714,30.41,75986.74,0.9,0.59901,0.00019,26.16557]
[1777545003763,30.41,75986.74,0.9,0.59901,0.00019,26.16557]
[1777545003884,30.41,75986.74,0.9,0.59901,0.00019,26.16557]
[1777545004117,30.41,76001.78,0.9,0.60184,0.00019,26.12213]
[1777545004509,30.41,76001.78,0.9,0.60184,0.00019,26.12213]
[1777545004854,30.41,76001.78,0.9,0.60184,0.00019,26.12213]
[1777545004932,30.41,76006.4,0.9,0.6027,0.00019,26.10854]
[1777545005956,30.41,76006.4,0.9,0.6027,0.00019,26.10854]
[1777545005988,30.41,76006.4,0.9,0.6027,0.00019,26.10854]
[1777545006097,30.41,75998.26,0.9,0.60117,0.00019,26.13245]
[1777545006952,30.41,75989.2,0.9,0.59947,0.00019,26.15859]
[1777545007302,30.41,75989.2,0.9,0.59947,0.00019,26.15859]
[1777545007307,30.41,75989.2,0.9,0.59947,0.00019,26.15859]
[1777545008883,30.41,75991.89,0.9,0.59998,0.00019,26.15087]
[1777545008899,30.41,75991.89,0.9,0.59998,0.00019,26.15087]
[1777545009149,30.41,75991.89,0.9,0.59998,0.00019,26.15087]
[1777545009157,30.41,75991.89,0.9,0.59998,0.00019,26.15087]
[1777545009164,30.41,75997.99,0.9,0.60112,0.00019,26.13323]
[1777545009453,30.41,75997.99,0.9,0.60112,0.00019,26.13323]
[1777545010060,30.41,76007.29,0.9,0.60287,0.00019,26.10594]
[1777545010257,30.41,76007.29,0.9,0.60287,0.00019,26.10594]
[1777545010441,30.41,76007.29,0.9,0.60287,0.00019,26.10594]
[1777545010980,30.41,76006.64,0.9,0.60275,0.00019,26.10784]
[1777545012095,30.41,76001.91,0.9,0.60186,0.00019,26.12179]
[1777545014000,30.41,76006.27,0.9,0.60267,0.00019,26.10898]
[1777545017447,30.41,76006.46,0.9,0.60271,0.00019,26.10848]
[1777545017529,30.41,76006.46,0.9,0.60271,0.00019,26.10848]
[1777545018032,30.41,76008.87,0.9,0.60316,0.00019,26.10136]
[1777545018568,30.41,76008.87,0.9,0.60316,0.00019,26.10136]
[1777545020467,30.41,76004.49,0.9,0.60234,0.00019,26.11424]
[1777545024074,30.41,76009.36,0.9,0.60326,0.00019,26.09965]
[1777545029109,30.4,76009.62,0.9,0.60333,0.00019,26.09859]
[1777545030637,30.4,76009.65,0.9,0.60334,0.00019,26.09844]
[1777545031023,30.4,76009.65,0.9,0.60334,0.00019,26.09844]
[1777545031123,30.4,76011.39,0.9,0.60368,0.00019,26.08986]
[1777545032740,30.4,76011.84,0.9,0.60376,0.00019,26.08855]
[1777545038174,30.4,76007.84,0.9,0.603,0.00019,26.10066]
[1777545039585,30.4,76009.46,0.9,0.6033,0.00019,26.09587]
[1777545040188,30.4,76010.3,0.9,0.60346,0.00019,26.09339]
[1777545040810,30.4,76010.3,0.9,0.60346,0.00019,26.09339]
[1777545043110,30.4,76011.73,0.9,0.60373,0.00019,26.08906]
[1777545043842,30.4,76011.92,0.9,0.60376,0.00019,26.08847]
[1777545045581,30.4,76014.18,0.9,0.60419,0.00019,26.08169]
[1777545046143,30.4,76014.18,0.9,0.60419,0.00019,26.08169]
[1777545046230,30.4,76012.51,0.9,0.60387,0.00019,26.08674]
[1777545051717,30.41,76012.79,0.9,0.60392,0.00019,26.08601]
[1777545051818,30.41,76012.82,0.9,0.60392,0.00019,26.08598]
[1777545056613,30.4,76013.82,0.9,0.60412,0.00019,26.08282]
[1777545059249,30.4,76013.75,0.9,0.60411,0.00019,26.08292]
[1777545059350,30.4,76013.75,0.9,0.60412,0.00019,26.08283]
[1777545060307,30.4,76013.75,0.9,0.60412,0.00019,26.08283]
[1777545060667,30.4,76013.75,0.9,0.60412,0.00019,26.08283]
[1777545063133,30.4,76014.69,0.9,0.60429,0.00019,26.08005]
[1777545065113,30.4,76017.31,0.9,0.60478,0.00019,26.0722]
[1777545066687,30.4,76018.08,0.9,0.60491,0.00019,26.06997]
[1777545072415,30.4,76023.08,0.9,0.60585,0.00019,26.05471]
[1777545077450,30.4,76023.62,0.9,0.60596,0.00019,26.0529]
[1777545080601,30.4,76025.44,0.9,0.60631,0.00019,26.04727]
[1777545080777,30.4,76025.44,0.9,0.60631,0.00019,26.04722]
[1777545082476,30.4,76029.37,0.9,0.60704,0.00019,26.0351]
[1777545082485,30.4,76030.46,0.9,0.60725,0.00019,26.03171]
[1777545086766,30.4,76029.25,0.9,0.60702,0.00019,26.0354]
[1777545087523,30.4,76022.17,0.9,0.6057,0.00019,26.05712]
[1777545088880,30.4,76022.17,0.9,0.6057,0.00019,26.05712]
[1777545091471,30.39,76022.23,0.9,0.60572,0.00019,26.05685]
[1777545097041,30.39,76019.31,0.9,0.60519,0.00019,26.06226]
[1777545102628,30.39,76024.18,0.9,0.60611,0.00019,26.04727]
[1777545108806,30.39,76023.49,0.9,0.60599,0.00019,26.04929]
[1777545114714,30.38,76016.99,0.9,0.60479,0.00019,26.06873]
[1777545116188,30.38,76016.99,0.9,0.60479,0.00019,26.06873]
[1777545116261,30.38,76016.35,0.9,0.60467,0.00019,26.07063]
[1777545121557,30.38,76019.25,0.9,0.60523,0.00019,26.06162]
[1777545121675,30.38,76019.25,0.9,0.60523,0.00019,26.06162]
[1777545122085,30.38,76019.25,0.9,0.60523,0.00019,26.06162]
[1777545122220,30.38,76019.25,0.9,0.60523,0.00019,26.06162]
[1777545122211,30.38,76013.78,0.9,0.6042,0.00019,26.07812]
[1777545122946,30.38,76013.78,0.9,0.6042,0.00019,26.07812]
[1777545123239,30.38,75996.56,0.9,0.60097,0.00019,26.12909]
[1777545123760,30.38,75996.56,0.9,0.60097,0.00019,26.12909]
[1777545123781,30.38,75996.56,0.9,0.60097,0.00019,26.12909]
[1777545123800,30.38,75996.56,0.9,0.60097,0.00019,26.12909]
[1777545123818,30.38,75996.56,0.9,0.60097,0.00019,26.12909]
[1777545123845,30.38,75987.45,0.9,0.59926,0.00019,26.15534]
[1777545124336,30.38,75987.45,0.9,0.59926,0.00019,26.15534]
[1777545124789,30.38,76000.95,0.9,0.6018,0.00019,26.11627]
[1777545125796,30.38,76006.39,0.9,0.60282,0.00019,26.10023]
[1777545126443,30.38,76006.39,0.9,0.60282,0.00019,26.10023]
[1777545130201,30.38,76010.92,0.9,0.60366,0.00019,26.08679]
[1777545132665,30.38,76014.97,0.9,0.60442,0.00019,26.0747]
[1777545133217,30.38,76014.97,0.9,0.60442,0.00019,26.0747]
[1777545134898,30.38,76018.71,0.9,0.60512,0.00019,26.06344]
[1777545138491,30.38,76021.75,0.9,0.60568,0.00019,26.05424]
[1777545138887,30.38,76024.78,0.9,0.60625,0.00019,26.04492]
[1777545143922,30.38,76025.89,0.9,0.60647,0.00019,26.04134]
[1777545148957,30.38,76027.07,0.9,0.6067,0.00019,26.03756]
[1777545150827,30.37,76025.64,0.9,0.60643,0.00019,26.04194]
[1777545151372,30.37,76025.14,0.9,0.60634,0.00019,26.04345]
[1777545151978,30.37,76024.71,0.9,0.60627,0.00019,26.04142]
[1777545157013,30.37,76024.41,0.9,0.60622,0.00019,26.04219]
[1777545161361,30.37,76025.97,0.9,0.60652,0.00019,26.03729]
[1777545161884,30.37,76025.97,0.9,0.60652,0.00019,26.03729]
[1777545161978,30.37,76025.97,0.9,0.60652,0.00019,26.03729]
[1777545162204,30.37,76025.97,0.9,0.60652,0.00019,26.03729]
[1777545162245,30.37,76031.5,0.9,0.60755,0.00019,26.02014]
[1777545163055,30.37,76035.97,0.9,0.60839,0.00019,26.00616]
[1777545165373,30.37,76039.07,0.9,0.60897,0.00019,25.99639]
[1777545167398,30.37,76040.19,0.9,0.60918,0.00019,25.99286]
[1777545173125,30.37,76042.53,0.9,0.60962,0.00019,25.98545]
[1777545178160,30.37,76046.04,0.9,0.61027,0.00019,25.97429]
[1777545183195,30.37,76045.19,0.9,0.61011,0.00019,25.97702]
[1777545188230,30.37,76052.25,0.9,0.61143,0.00019,25.95436]
[1777545189502,30.37,76053.71,0.9,0.6117,0.00019,25.94965]
[1777545190244,30.37,76057.96,0.9,0.61249,0.00019,25.93585]
[1777545192258,30.37,76063.1,0.9,0.61344,0.00019,25.91902]
[1777545193820,30.37,76063.49,0.9,0.61352,0.00019,25.91772]
[1777545194272,30.37,76060.19,0.9,0.6129,0.00019,25.92855]
[1777545197292,30.37,76054.22,0.9,0.6118,0.00019,25.94791]
[1777545202328,30.37,76053.24,0.9,0.61161,0.00019,25.95115]
[1777545203420,30.37,76054.72,0.9,0.61189,0.00019,25.94636]
[1777545204342,30.37,76058.04,0.9,0.6125,0.00019,25.93558]
[1777545207295,30.37,76059.86,0.9,0.61284,0.00019,25.92964]
[1777545207363,30.37,76060.09,0.9,0.61289,0.00019,25.92888]
[1777545212398,30.37,76059.16,0.9,0.61273,0.00019,25.92854]
[1777545212512,30.37,76059.16,0.9,0.61273,0.00019,25.92854]
[1777545213405,30.37,76063.37,0.9,0.61351,0.00019,25.91472]
[1777545215522,30.37,76066.27,0.9,0.61405,0.00019,25.90513]
[1777545215624,30.37,76066.02,0.9,0.614,0.00019,25.90594]
[1777545216426,30.37,76059.95,0.9,0.61288,0.00019,25.92587]
[1777545219051,30.37,76058.29,0.9,0.61257,0.00019,25.93125]
[1777545219051,30.37,76058.29,0.9,0.61257,0.00019,25.93125]
[1777545219182,30.37,76058.29,0.9,0.61257,0.00019,25.93125]
[1777545219257,30.37,76058.22,0.9,0.61256,0.00019,25.93153]
[1777545220142,30.37,76058.22,0.9,0.61256,0.00019,25.93153]
[1777545220197,30.37,76061.98,0.9,0.61325,0.00019,25.91922]
[1777545224482,30.37,76066.32,0.9,0.61406,0.00019,25.905]
[1777545226496,30.37,76073.33,0.9,0.61536,0.00019,25.88165]
[1777545228494,30.37,76073.84,0.9,0.61546,0.00019,25.8799]
[1777545228510,30.37,76074.77,0.9,0.61563,0.00019,25.87674]
[1777545229984,30.37,76074.77,0.9,0.61563,0.00019,25.87674]
[1777545230040,30.37,76076.42,0.9,0.61594,0.00019,25.87113]
[1777545232538,30.37,76071.72,0.9,0.61507,0.00019,25.88684]
[1777545237573,30.36,76068.18,0.9,0.61442,0.00019,25.89847]
[1777545241701,30.36,76067.37,0.9,0.61428,0.00019,25.90106]
[1777545241813,30.36,76066.39,0.9,0.6141,0.00019,25.90427]
[1777545243402,30.36,76066.39,0.9,0.6141,0.00019,25.90427]
[1777545242608,30.36,76059.22,0.9,0.61276,0.00019,25.92785]
[1777545243615,30.36,76052.05,0.9,0.61143,0.00019,25.95118]
[1777545247987,30.36,76050.48,0.9,0.61113,0.00019,25.95624]
[1777545248988,30.36,76046.7,0.9,0.61043,0.00019,25.96836]
[1777545250489,30.36,76043.26,0.9,0.60979,0.00019,25.97932]
[1777545252990,30.36,76042.12,0.9,0.60958,0.00019,25.9829]
[1777545256497,30.36,76043.9,0.9,0.60992,0.00019,25.97715]
[1777545256498,30.36,76043.9,0.9,0.60992,0.00019,25.97715]
[1777545257364,30.36,76043.9,0.9,0.60992,0.00019,25.97715]
[1777545262749,30.35,76040.41,0.9,0.60929,0.00019,25.98782]
[1777545266703,30.35,76039.49,0.9,0.60913,0.00019,25.99052]
[1777545266705,30.35,76039.49,0.9,0.60913,0.00019,25.99052]
[1777545267196,30.35,76039.49,0.9,0.60913,0.00019,25.99052]
[1777545267289,30.35,76037.61,0.9,0.60877,0.00019,25.99645]
[1777545267724,30.35,76037.61,0.9,0.60877,0.00019,25.99645]
[1777545268014,30.35,76037.61,0.9,0.60877,0.00019,25.99645]
[1777545268232,30.35,76036.14,0.9,0.6085,0.00019,26.00107]
[1777545270510,30.35,76037.19,0.9,0.6087,0.00019,25.99775]
[1777545271012,30.35,76037.19,0.9,0.6087,0.00019,25.99775]
[1777545276764,30.35,76037.64,0.9,0.60879,0.00019,25.99295]
[1777545281025,30.35,76038.34,0.9,0.60893,0.00019,25.99071]
[1777545282026,30.35,76037.49,0.9,0.60877,0.00019,25.99339]
[1777545284529,30.35,76037.8,0.9,0.60883,0.00019,25.99239]
[1777545286032,30.35,76037.8,0.9,0.60883,0.00019,25.99239]
[1777545291953,30.34,76037.35,0.9,0.60875,0.00019,25.99376]
[1777545295173,30.34,76036.2,0.9,0.60853,0.00019,25.99736]
[1777545295401,30.34,76036.0,0.9,0.6085,0.00019,25.99798]
[1777545296988,30.34,76028.35,0.9,0.60706,0.00019,26.02185]
[1777545302024,30.34,76029.99,0.9,0.60738,0.00019,26.01665]
[1777545302977,30.34,76029.99,0.9,0.60738,0.00019,26.01665]
[1777545303031,30.34,76030.32,0.9,0.60744,0.00019,26.0156]
[1777545303962,30.34,76030.32,0.9,0.60744,0.00019,26.0156]
[1777545305136,30.34,76031.75,0.9,0.60771,0.00019,26.01113]
[1777545305929,30.34,76031.92,0.9,0.60774,0.00019,26.01059]
[1777545306438,30.34,76031.92,0.9,0.60774,0.00019,26.01059]
[1777545306439,30.34,76031.92,0.9,0.60774,0.00019,26.01059]
[1777545306052,30.34,76031.36,0.9,0.60764,0.00019,26.01232]
[1777545307195,30.34,76031.36,0.9,0.60764,0.00019,26.01232]
[1777545307303,30.34,76031.36,0.9,0.60764,0.00019,26.01232]
[1777545307478,30.34,76031.36,0.9,0.60764,0.00019,26.01232]
[1777545307399,30.34,76022.71,0.9,0.60602,0.00019,26.03906]
[1777545307545,30.34,76022.71,0.9,0.60602,0.00019,26.03906]
[1777545307605,30.34,76022.71,0.9,0.60602,0.00019,26.03906]
[1777545308066,30.34,76016.23,0.9,0.6048,0.00019,26.0588]
[1777545309193,30.34,76016.23,0.9,0.6048,0.00019,26.0588]
[1777545311330,30.34,76013.91,0.9,0.60437,0.00019,26.06582]
[1777545312041,30.34,76013.5,0.9,0.60429,0.00019,26.06709]
[1777545312094,30.34,76013.18,0.9,0.60423,0.00019,26.06809]
[1777545313832,30.34,76012.57,0.9,0.60412,0.00019,26.0699]
[1777545315065,30.34,76013.7,0.9,0.60433,0.00019,26.06646]
[1777545317129,30.34,76021.77,0.9,0.60584,0.00019,26.04197]
[1777545319143,30.34,76026.57,0.9,0.60674,0.00019,26.02722]
[1777545319927,30.34,76026.57,0.9,0.60674,0.00019,26.02722]
[1777545319969,30.34,76026.57,0.9,0.60674,0.00019,26.02722]
[1777545320150,30.34,76026.64,0.9,0.60675,0.00019,26.02699]
[1777545320556,30.34,76026.64,0.9,0.60675,0.00019,26.02699]
[1777545321157,30.34,76028.15,0.9,0.60704,0.00019,26.0223]
[1777545322076,30.34,76028.15,0.9,0.60704,0.00019,26.0223]
[1777545322578,30.34,76029.17,0.9,0.60723,0.00019,26.01912]
[1777545328206,30.34,76031.6,0.9,0.60769,0.00019,26.0115]
[1777545333241,30.34,76031.85,0.9,0.60775,0.00019,26.00735]
[1777545334907,30.34,76031.85,0.9,0.60775,0.00019,26.00735]
[1777545335094,30.34,76031.85,0.9,0.60775,0.00019,26.00735]
[1777545335255,30.34,76038.19,0.9,0.60893,0.00019,25.98743]
[1777545337354,30.34,76041.45,0.9,0.60954,0.00019,25.9771]
[1777545337429,30.34,76046.53,0.9,0.61049,0.00019,25.9609]
[1777545340290,30.34,76053.51,0.9,0.61179,0.00019,25.93846]
[1777545340663,30.34,76053.51,0.9,0.61179,0.00019,25.93846]
[1777545340727,30.34,76053.51,0.9,0.61179,0.00019,25.93846]
[1777545341297,30.34,76067.46,0.9,0.61439,0.00019,25.89257]
[1777545341794,30.34,76067.46,0.9,0.61439,0.00019,25.89257]
[1777545342304,30.34,76067.79,0.9,0.61446,0.00019,25.89144]
[1777545343311,30.34,76063.16,0.9,0.6136,0.00019,25.90676]
[1777545348346,30.34,76061.83,0.9,0.61336,0.00019,25.91097]
[1777545353381,30.33,76064.86,0.9,0.61393,0.00019,25.9008]
[1777545358416,30.33,76065.26,0.9,0.61401,0.00019,25.89934]
[1777545360430,30.33,76071.62,0.9,0.6152,0.00019,25.8781]
[1777545362444,30.33,76066.95,0.9,0.61433,0.00019,25.89365]
[1777545367479,30.33,76067.57,0.9,0.61445,0.00019,25.89147]
[1777545372514,30.33,76069.07,0.9,0.61474,0.00019,25.88637]
[1777545377549,30.32,76070.08,0.9,0.61493,0.00019,25.88289]
[1777545382584,30.32,76074.24,0.9,0.61571,0.00019,25.86885]
[1777545382729,30.32,76074.24,0.9,0.61571,0.00019,25.86885]
[1777545383591,30.32,76075.51,0.9,0.61594,0.00019,25.86456]
[1777545385712,30.32,76076.37,0.9,0.6161,0.00019,25.86165]
[1777545385737,30.32,76076.37,0.9,0.6161,0.00019,25.86165]
[1777545385812,30.32,76076.42,0.9,0.61611,0.00019,25.86148]
[1777545386827,30.32,76076.42,0.9,0.61611,0.00019,25.86148]
[1777545387165,30.32,76082.41,0.9,0.61723,0.00019,25.84114]
[1777545388269,30.32,76082.41,0.9,0.61723,0.00019,25.84114]
[1777545388291,30.32,76087.19,0.9,0.61811,0.00019,25.82478]
[1777545389355,30.32,76087.19,0.9,0.61811,0.00019,25.82478]
[1777545389456,30.32,76084.43,0.9,0.6176,0.00019,25.83426]
[1777545395154,30.32,76083.01,0.9,0.61735,0.00019,25.83579]
[1777545395256,30.32,76082.5,0.9,0.61725,0.00019,25.83756]
[1777545395676,30.32,76077.29,0.9,0.61628,0.00019,25.85527]
[1777545396686,30.32,76072.07,0.9,0.61531,0.00019,25.87285]
[1777545399572,30.32,76070.86,0.9,0.61509,0.00019,25.87689]
[1777545400550,30.32,76071.09,0.9,0.61513,0.00019,25.87611]
[1777545406247,30.32,76070.88,0.9,0.6151,0.00019,25.87674]
[1777545411795,30.32,76071.22,0.9,0.61516,0.00019,25.87556]
[1777545416831,30.32,76067.51,0.9,0.61447,0.00019,25.88795]
[1777545419852,30.32,76061.38,0.9,0.61333,0.00019,25.90823]
[1777545421650,30.32,76059.4,0.9,0.61296,0.00019,25.91473]
[1777545421866,30.32,76059.55,0.9,0.61299,0.00019,25.91422]
[1777545425893,30.32,76054.5,0.9,0.61205,0.00019,25.93065]
[1777545431561,30.32,76054.35,0.9,0.61203,0.00019,25.93102]
[1777545431728,30.32,76054.53,0.9,0.61206,0.00019,25.93041]
[1777545432226,30.32,76054.53,0.9,0.61206,0.00019,25.93041]
[1777545432226,30.32,76054.53,0.9,0.61206,0.00019,25.93041]
[1777545432327,30.32,76048.48,0.9,0.61093,0.00019,25.95004]
[1777545437979,30.32,76049.7,0.9,0.61115,0.00019,25.94637]
[1777545442747,30.33,76047.12,0.9,0.61065,0.00019,25.95489]
[1777545442749,30.33,76047.12,0.9,0.61065,0.00019,25.95489]
[1777545449055,30.33,76041.27,0.9,0.60954,0.00019,25.97393]
[1777545454258,30.33,76041.35,0.9,0.60956,0.00019,25.97049]
[1777545457111,30.34,76046.06,0.9,0.61043,0.00019,25.95561]
[1777545462146,30.34,76047.06,0.9,0.61061,0.00019,25.95262]
[1777545467180,30.34,76050.04,0.9,0.61115,0.00019,25.94327]
[1777545472216,30.35,76050.44,0.9,0.61121,0.00019,25.94222]
[1777545472978,30.35,76050.44,0.9,0.61121,0.00019,25.94222]
[1777545473223,30.35,76053.18,0.9,0.61172,0.00019,25.93341]
[1777545475236,30.35,76058.42,0.9,0.6127,0.00019,25.91627]
[1777545481279,30.35,76059.56,0.9,0.61292,0.00019,25.91239]
[1777545483901,30.35,76059.6,0.9,0.61293,0.00019,25.91222]
[1777545484300,30.34,76056.09,0.9,0.61228,0.00019,25.92368]
[1777545485637,30.34,76056.09,0.9,0.61228,0.00019,25.92368]
[1777545485675,30.34,76054.77,0.9,0.61204,0.00019,25.92795]
[1777545491349,30.34,76055.53,0.9,0.61219,0.00019,25.92529]
[1777545493307,30.34,76055.51,0.9,0.61218,0.00019,25.92533]
[1777545493363,30.34,76054.82,0.9,0.61206,0.00019,25.92755]
[1777545498398,30.34,76051.52,0.9,0.61145,0.00019,25.9381]
[1777545503433,30.34,76052.3,0.9,0.6116,0.00019,25.93541]
[1777545508468,30.33,76051.85,0.9,0.61153,0.00019,25.93674]
[1777545513504,30.33,76051.15,0.9,0.61141,0.00019,25.93557]
[1777545514849,30.33,76050.5,0.9,0.61129,0.00019,25.93765]
[1777545514851,30.33,76050.5,0.9,0.61129,0.00019,25.93765]
[1777545515349,30.33,76050.5,0.9,0.61129,0.00019,25.93765]
[1777545515851,30.33,76049.16,0.9,0.61104,0.00019,25.94196]
[1777545516352,30.33,76049.16,0.9,0.61104,0.00019,25.94196]
[1777545519856,30.33,76045.53,0.9,0.61035,0.00019,25.95383]
[1777545520363,30.33,76045.53,0.9,0.61035,0.00019,25.95383]
[1777545529615,30.34,76048.72,0.9,0.61092,0.00019,25.94408]
[1777545531130,30.34,76049.19,0.9,0.61101,0.00019,25.94263]
[1777545531228,30.34,76049.19,0.9,0.61101,0.00019,25.94263]
[1777545531487,30.34,76049.19,0.9,0.61101,0.00019,25.94263]
[1777545531634,30.34,76060.41,0.9,0.6131,0.00019,25.90618]
[1777545532141,30.34,76060.41,0.9,0.6131,0.00019,25.90618]
[1777545532638,30.34,76065.32,0.9,0.61401,0.00019,25.88997]
[1777545537674,30.34,76066.28,0.9,0.61419,0.00019,25.88682]
[1777545542711,30.35,76064.93,0.9,0.61394,0.00019,25.89132]
[1777545546739,30.35,76060.26,0.9,0.61307,0.00019,25.90674]
[1777545551774,30.35,76058.67,0.9,0.61277,0.00019,25.91195]
[1777545555113,30.35,76058.87,0.9,0.61281,0.00019,25.91128]
[1777545555170,30.35,76058.61,0.9,0.61276,0.00019,25.91213]
[1777545556809,30.35,76052.54,0.9,0.61163,0.00019,25.93191]
[1777545562155,30.34,76048.49,0.9,0.61087,0.00019,25.94494]
[1777545562912,30.34,76048.25,0.9,0.61083,0.00019,25.94572]
[1777545563011,30.34,76043.53,0.9,0.60995,0.00019,25.96083]
[1777545565013,30.34,76040.88,0.9,0.60945,0.00019,25.96925]
[1777545565269,30.35,76040.28,0.9,0.60934,0.00019,25.97118]
[1777545566883,30.35,76034.86,0.9,0.60832,0.00019,25.98831]
[1777545571918,30.35,76033.53,0.9,0.60808,0.00019,25.98929]
[1777545576955,30.35,76033.68,0.9,0.6081,0.00019,25.98896]
[1777545581988,30.35,76033.86,0.9,0.60813,0.00019,25.98851]
[1777545583352,30.35,76033.86,0.9,0.60813,0.00019,25.98851]
[1777545583426,30.35,76033.9,0.9,0.60813,0.00019,25.98843]
[1777545585439,30.35,76035.43,0.9,0.60842,0.00019,25.98363]
[1777545586443,30.35,76035.94,0.9,0.60851,0.00019,25.98207]
[1777545586445,30.35,76035.94,0.9,0.60851,0.00019,25.98207]
[1777545587943,30.35,76035.66,0.9,0.60846,0.00019,25.98298]
[1777545589037,30.36,76041.4,0.9,0.60953,0.00019,25.9649]
[1777545590044,30.35,76045.71,0.9,0.61033,0.00019,25.95112]
[1777545595079,30.35,76046.53,0.9,0.61049,0.00019,25.94838]
[1777545600115,30.35,76042.91,0.9,0.60982,0.00019,25.95988]
[1777545600963,30.35,76042.91,0.9,0.60982,0.00019,25.95988]
[1777545600965,30.35,76042.91,0.9,0.60982,0.00019,25.95988]
[1777545602462,30.35,76041.72,0.9,0.6096,0.00019,25.96369]
[1777545605152,30.35,76046.2,0.9,0.61043,0.00019,25.94943]
[1777545608177,30.35,76041.93,0.9,0.60964,0.00019,25.96296]
[1777545608972,30.35,76041.93,0.9,0.60964,0.00019,25.96296]
[1777545614219,30.35,76037.08,0.9,0.60873,0.00019,25.97844]
[1777545617561,30.35,76036.92,0.9,0.60869,0.00019,25.97897]
[1777545617662,30.35,76036.24,0.9,0.60857,0.00019,25.98112]
[1777545620261,30.35,76031.36,0.9,0.60765,0.00019,25.99643]
[1777545623283,30.35,76026.1,0.9,0.60667,0.00019,26.01274]
[1777545628319,30.35,76026.39,0.9,0.60672,0.00019,26.01181]
[1777545633684,30.35,76026.63,0.9,0.60678,0.00019,26.0077]
[1777545635896,30.35,76026.34,0.9,0.60673,0.00019,26.00857]
[1777545641409,30.35,76026.4,0.9,0.60674,0.00019,26.00834]
[1777545646445,30.35,76028.57,0.9,0.60715,0.00019,26.00157]
[1777545651480,30.35,76032.24,0.9,0.60784,0.00019,25.99014]
[1777545656515,30.35,76032.71,0.9,0.60793,0.00019,25.98867]
[1777545661550,30.35,76029.95,0.9,0.60741,0.00019,25.99727]
[1777545667592,30.35,76030.74,0.9,0.60756,0.00019,25.99478]
[1777545672627,30.35,76030.74,0.9,0.60756,0.00019,25.99475]
[1777545677661,30.35,76031.02,0.9,0.60762,0.00019,25.99386]
[1777545682698,30.35,76031.08,0.9,0.60763,0.00019,25.99364]
[1777545687732,30.35,76030.62,0.9,0.60754,0.00019,25.99505]
[1777545692768,30.35,76025.93,0.9,0.60668,0.00019,26.00622]
[1777545697804,30.35,76025.61,0.9,0.60662,0.00019,26.00714]
[1777545702839,30.35,76025.02,0.9,0.60652,0.00019,26.0089]
[1777545704853,30.34,76019.8,0.9,0.60554,0.00019,26.02489]
[1777545705218,30.34,76019.8,0.9,0.60554,0.00019,26.02489]
[1777545705840,30.34,76019.8,0.9,0.60554,0.00019,26.02489]
[1777545707874,30.34,76011.95,0.9,0.60407,0.00019,26.0486]
[1777545708865,30.34,76011.95,0.9,0.60407,0.00019,26.0486]
[1777545708881,30.34,76007.57,0.9,0.60325,0.00019,26.06168]
[1777545709006,30.34,76007.57,0.9,0.60325,0.00019,26.06168]
[1777545709131,30.34,76007.57,0.9,0.60325,0.00019,26.06168]
[1777545710905,30.34,76003.51,0.9,0.60248,0.00019,26.07378]
[1777545715930,30.35,75999.94,0.9,0.6018,0.00019,26.08443]
[1777545720524,30.35,76001.75,0.9,0.60214,0.00019,26.07917]
[1777545720558,30.35,76001.99,0.9,0.60218,0.00019,26.07852]
[1777545725322,30.35,76004.34,0.9,0.60263,0.00019,26.07154]
[1777545727267,30.35,76002.32,0.9,0.60225,0.00019,26.07749]
[1777545727316,30.35,76001.39,0.9,0.60207,0.00019,26.08022]
[1777545732840,30.35,76000.63,0.9,0.60193,0.00019,26.08252]
[1777545732937,30.35,76000.88,0.9,0.60197,0.00019,26.08183]
[1777545734669,30.35,76000.73,0.9,0.60194,0.00019,26.08227]
[1777545740103,30.35,76005.88,0.9,0.60292,0.00019,26.06692]
[1777545743055,30.35,76006.19,0.9,0.60298,0.00019,26.06596]
[1777545743123,30.35,76006.22,0.9,0.60299,0.00019,26.06585]
[1777545744608,30.35,76006.22,0.9,0.60299,0.00019,26.06585]
[1777545744677,30.35,76008.2,0.9,0.60335,0.00019,26.06003]
[1777545748731,30.35,76009.0,0.9,0.60349,0.00019,26.05782]
[1777545748805,30.35,76011.21,0.9,0.6039,0.00019,26.05137]
[1777545754201,30.36,76014.51,0.9,0.60452,0.00019,26.03837]
[1777545759236,30.36,76013.85,0.9,0.60438,0.00019,26.04063]
[1777545760093,30.36,76013.85,0.9,0.60438,0.00019,26.04063]
[1777545760122,30.36,76013.85,0.9,0.60438,0.00019,26.04063]
[1777545769107,30.37,76015.47,0.9,0.60465,0.00019,26.0362]
[1777545769116,30.37,76015.47,0.9,0.60465,0.00019,26.0362]
[1777545769307,30.37,76019.84,0.9,0.60547,0.00019,26.02299]
[1777545770825,30.37,76019.84,0.9,0.60547,0.00019,26.02299]
[1777545775407,30.37,76025.19,0.9,0.60647,0.00019,26.00662]
[1777545775575,30.37,76025.19,0.9,0.60647,0.00019,26.00662]
[1777545776089,30.37,76024.82,0.9,0.6064,0.00019,26.00774]
[1777545776356,30.37,76016.44,0.9,0.60483,0.00019,26.03332]
[1777545777118,30.37,76016.44,0.9,0.60483,0.00019,26.03332]
[1777545777363,30.37,76014.5,0.9,0.60447,0.00019,26.03918]
[1777545778785,30.37,76014.5,0.9,0.60447,0.00019,26.03918]
[1777545779986,30.37,76013.72,0.9,0.60433,0.00019,26.04148]
[1777545780856,30.37,76009.95,0.9,0.60362,0.00019,26.0528]
[1777545780945,30.37,76005.35,0.9,0.60276,0.00019,26.06647]
[1777545782381,30.37,76002.01,0.9,0.60213,0.00019,26.07638]
[1777545782406,30.37,75996.96,0.9,0.60118,0.00019,26.09121]
[1777545783468,30.37,75996.96,0.9,0.60118,0.00019,26.09121]
[1777545785307,30.37,75990.45,0.9,0.59995,0.00019,26.11013]
[1777545785322,30.37,75990.45,0.9,0.59995,0.00019,26.11013]
[1777545787442,30.37,75983.8,0.9,0.59869,0.00019,26.12916]
[1777545788520,30.37,75983.8,0.9,0.59869,0.00019,26.12916]
[1777545794944,30.38,75985.87,0.9,0.59908,0.00019,26.12329]
[1777545795226,30.38,75986.8,0.9,0.59926,0.00019,26.12064]
[1777545800534,30.38,75989.87,0.9,0.59983,0.00019,26.11189]
[1777545805570,30.38,75990.32,0.9,0.59991,0.00019,26.11066]
[1777545808990,30.38,75990.4,0.9,0.59993,0.00019,26.11044]
[1777545819923,30.38,75989.08,0.9,0.59968,0.00019,26.11107]
[1777545820160,30.38,75989.1,0.9,0.59968,0.00019,26.11108]
[1777545820177,30.38,75989.1,0.9,0.59968,0.00019,26.11108]
[1777545821751,30.38,75991.6,0.9,0.60015,0.00019,26.10391]
[1777545823695,30.38,75996.73,0.9,0.60111,0.00019,26.08913]
[1777545829737,30.39,75997.97,0.9,0.60133,0.00019,26.08574]
[1777545834773,30.39,75998.26,0.9,0.60137,0.00019,26.0851]
[1777545836732,30.39,75998.26,0.9,0.60137,0.00019,26.0851]
[1777545838131,30.4,75999.41,0.9,0.60158,0.00019,26.08186]
[1777545841822,30.4,76007.92,0.9,0.60317,0.00019,26.05696]
[1777545842787,30.4,76007.92,0.9,0.60317,0.00019,26.05696]
[1777545847864,30.41,76010.94,0.9,0.60371,0.00019,26.04832]
[1777545852899,30.41,76012.39,0.9,0.60397,0.00019,26.04429]
[1777545857933,30.42,76012.39,0.9,0.60395,0.00019,26.04459]
[1777545862969,30.42,76011.87,0.9,0.60384,0.00019,26.04644]
[1777545863686,30.42,76011.87,0.9,0.60384,0.00019,26.04644]
[1777545863975,30.42,76011.97,0.9,0.60385,0.00019,26.0462]
[1777545866206,30.42,76011.95,0.9,0.60385,0.00019,26.04624]
[1777545866605,30.42,76011.95,0.9,0.60385,0.00019,26.04624]
[1777545867033,30.42,76011.95,0.9,0.60385,0.00019,26.04624]
[1777545866997,30.42,76012.0,0.9,0.60386,0.00019,26.04615]
[1777545869011,30.42,76016.89,0.9,0.60477,0.00019,26.0314]
[1777545872192,30.42,76017.29,0.9,0.60486,0.00019,26.02682]
[1777545878073,30.42,76017.51,0.9,0.60491,0.00019,26.02607]
[1777545883109,30.42,76012.15,0.9,0.60391,0.00019,26.04212]
[1777545884087,30.42,76012.15,0.9,0.60391,0.00019,26.04212]
[1777545889152,30.42,76010.98,0.9,0.6037,0.00019,26.04544]
[1777545895123,30.41,76011.01,0.9,0.60371,0.00019,26.04523]
[1777545900252,30.41,76012.82,0.9,0.60406,0.00019,26.03965]
[1777545900745,30.41,76012.82,0.9,0.60406,0.00019,26.03965]
[1777545900840,30.41,76012.82,0.9,0.60406,0.00019,26.03965]
[1777545900919,30.41,76012.82,0.9,0.60406,0.00019,26.03965]
[1777545901015,30.41,76012.41,0.9,0.60399,0.00019,26.04083]
[1777545901344,30.41,76012.41,0.9,0.60399,0.00019,26.04083]
[1777545901348,30.41,76012.41,0.9,0.60399,0.00019,26.04083]
[1777545901652,30.41,76012.41,0.9,0.60399,0.00019,26.04083]
[1777545901989,30.41,76027.43,0.9,0.6068,0.00019,25.99512]
[1777545908045,30.41,76026.42,0.9,0.60661,0.00019,25.99822]
[1777545908073,30.41,76026.33,0.9,0.6066,0.00019,25.99848]
[1777545909295,30.41,76031.47,0.9,0.60756,0.00019,25.98258]
[1777545914287,30.41,76031.83,0.9,0.60762,0.00019,25.98147]
[1777545920372,30.41,76032.78,0.9,0.6078,0.00019,25.97853]
[1777545925407,30.41,76032.32,0.9,0.60771,0.00019,25.97998]
[1777545926866,30.41,76032.32,0.9,0.60771,0.00019,25.97998]
[1777545927367,30.41,76031.91,0.9,0.60764,0.00019,25.98125]
[1777545932108,30.41,76033.35,0.9,0.60791,0.00019,25.97677]
[1777545936485,30.41,76029.23,0.9,0.60715,0.00019,25.98624]
[1777545939201,30.41,76028.79,0.9,0.60707,0.00019,25.98759]
[1777545939506,30.41,76028.12,0.9,0.60694,0.00019,25.98966]
[1777545942348,30.41,76027.35,0.9,0.6068,0.00019,25.99203]
[1777545942384,30.41,76027.35,0.9,0.6068,0.00019,25.99203]
[1777545942986,30.41,76027.35,0.9,0.6068,0.00019,25.99203]
[1777545948659,30.41,76026.22,0.9,0.60659,0.00019,25.99546]
[1777545954611,30.41,76023.41,0.9,0.60607,0.00019,26.004]
[1777545959646,30.41,76023.75,0.9,0.60611,0.00019,26.00329]
[1777545960932,30.41,76023.75,0.9,0.60611,0.00019,26.00329]
[1777545961051,30.41,76023.75,0.9,0.60611,0.00019,26.00329]
[1777545961147,30.41,76023.81,0.9,0.60612,0.00019,26.00317]
[1777545963443,30.41,76027.76,0.9,0.60686,0.00019,25.991]
[1777545968710,30.41,76029.26,0.9,0.60714,0.00019,25.98631]
[1777545973745,30.41,76029.85,0.9,0.60726,0.00019,25.98445]
[1777545978780,30.41,76029.59,0.9,0.60721,0.00019,25.98522]
[1777545983815,30.41,76029.68,0.9,0.60723,0.00019,25.98491]
[1777545988850,30.41,76028.0,0.9,0.60692,0.00019,25.99006]
[1777545991735,30.41,76028.14,0.9,0.60694,0.00019,25.98961]
[1777545991871,30.41,76027.79,0.9,0.60689,0.00019,25.98735]
[1777545996905,30.41,76026.79,0.9,0.60671,0.00019,25.99037]
[1777545997370,30.41,76026.79,0.9,0.60671,0.00019,25.99037]
[1777545997913,30.41,76027.99,0.9,0.60693,0.00019,25.98666]
[1777546002948,30.41,76029.39,0.9,0.6072,0.00019,25.98229]
[1777546007982,30.41,76027.9,0.9,0.60692,0.00019,25.98685]
[1777546013018,30.41,76028.57,0.9,0.60705,0.00019,25.98473]
[1777546018248,30.41,76028.38,0.9,0.60701,0.00019,25.98529]
[1777546019060,30.41,76024.21,0.9,0.60623,0.00019,25.99811]
[1777546024090,30.4,76024.13,0.9,0.60622,0.00019,25.99829]
[1777546024121,30.4,76024.13,0.9,0.60622,0.00019,25.99829]
[1777546024191,30.4,76025.45,0.9,0.60647,0.00019,25.99422]
[1777546027116,30.4,76030.28,0.9,0.60738,0.00019,25.97927]
[1777546030501,30.4,76029.69,0.9,0.60727,0.00019,25.98108]
[1777546036179,30.4,76035.8,0.9,0.60841,0.00019,25.96205]
[1777546036509,30.4,76035.8,0.9,0.60841,0.00019,25.96205]
[1777546036509,30.4,76035.8,0.9,0.60841,0.00019,25.96205]
[1777546037007,30.4,76035.8,0.9,0.60841,0.00019,25.96205]
[1777546038010,30.4,76035.9,0.9,0.60843,0.00019,25.96174]
[1777546038510,30.4,76036.7,0.9,0.60858,0.00019,25.95924]
[1777546038511,30.4,76036.7,0.9,0.60858,0.00019,25.95924]
[1777546039011,30.4,76036.7,0.9,0.60858,0.00019,25.95924]
[1777546040011,30.4,76037.08,0.9,0.60865,0.00019,25.95806]
[1777546045242,30.41,76037.9,0.9,0.6088,0.00019,25.95554]
[1777546048263,30.41,76043.43,0.9,0.60983,0.00019,25.93809]
[1777546053414,30.41,76043.72,0.9,0.60989,0.00019,25.93391]
[1777546053535,30.41,76043.72,0.9,0.60989,0.00019,25.93391]
[1777546053535,30.41,76043.72,0.9,0.60989,0.00019,25.93391]
[1777546054256,30.41,76043.72,0.9,0.60989,0.00019,25.93391]
[1777546054304,30.41,76038.35,0.9,0.60888,0.00019,25.95095]
[1777546055532,30.41,76038.35,0.9,0.60888,0.00019,25.95095]
[1777546056534,30.41,76037.64,0.9,0.60875,0.00019,25.95319]
[1777546058034,30.41,76037.37,0.9,0.6087,0.00019,25.95405]
[1777546059038,30.41,76037.33,0.9,0.60869,0.00019,25.95419]
[1777546059538,30.41,76037.43,0.9,0.60871,0.00019,25.95388]
[1777546059538,30.41,76037.43,0.9,0.60871,0.00019,25.95388]
[1777546061540,30.41,76037.19,0.9,0.60866,0.00019,25.95465]
[1777546067396,30.41,76035.83,0.9,0.60841,0.00019,25.95895]
[1777546070720,30.41,76036.25,0.9,0.60849,0.00019,25.95764]
[1777546070821,30.41,76034.94,0.9,0.60824,0.00019,25.96175]
[1777546072048,30.41,76027.62,0.9,0.60687,0.00019,25.98449]
[1777546076459,30.41,76023.31,0.9,0.60606,0.00019,25.99776]
[1777546081494,30.42,76023.46,0.9,0.60608,0.00019,25.99761]
[1777546084847,30.42,76023.67,0.9,0.60611,0.00019,25.9971]
[1777546090557,30.42,76026.82,0.9,0.60669,0.00019,25.98749]
[1777546095592,30.42,76027.07,0.9,0.60674,0.00019,25.98666]
[1777546100627,30.42,76026.13,0.9,0.60657,0.00019,25.9895]
[1777546105662,30.42,76025.48,0.9,0.60645,0.00019,25.99143]
[1777546110697,30.41,76026.0,0.9,0.60655,0.00019,25.98977]
[1777546115732,30.41,76025.45,0.9,0.60647,0.00019,25.98805]
[1777546120767,30.41,76023.56,0.9,0.60612,0.00019,25.99379]
[1777546125802,30.41,76021.19,0.9,0.60568,0.00019,26.00095]
[1777546130839,30.41,76021.69,0.9,0.60578,0.00019,25.99932]
[1777546135874,30.41,76025.47,0.9,0.60649,0.00019,25.98767]
[1777546140909,30.41,76025.43,0.9,0.60648,0.00019,25.98775]
[1777546145944,30.41,76024.71,0.9,0.60635,0.00019,25.98992]
[1777546149698,30.41,76024.94,0.9,0.60639,0.00019,25.98918]
[1777546149972,30.41,76026.97,0.9,0.60677,0.00019,25.98292]
[1777546151986,30.41,76031.34,0.9,0.60759,0.00019,25.96938]
[1777546157026,30.41,76030.27,0.9,0.60739,0.00019,25.97271]
[1777546162062,30.41,76031.8,0.9,0.60768,0.00019,25.96795]
[1777546162590,30.41,76031.8,0.9,0.60768,0.00019,25.96795]
[1777546168104,30.41,76032.16,0.9,0.60775,0.00019,25.96683]
[1777546173139,30.41,76032.11,0.9,0.60775,0.00019,25.96364]
[1777546173605,30.41,76032.11,0.9,0.60775,0.00019,25.96364]
[1777546173607,30.41,76032.11,0.9,0.60775,0.00019,25.96364]
[1777546173819,30.41,76032.11,0.9,0.60775,0.00019,25.96364]
[1777546173881,30.41,76032.11,0.9,0.60775,0.00019,25.96364]
[1777546174279,30.41,76032.11,0.9,0.60775,0.00019,25.96364]
[1777546174335,30.41,76012.84,0.9,0.60414,0.00019,26.02259]
[1777546174867,30.41,76012.84,0.9,0.60414,0.00019,26.02259]
[1777546175152,30.41,76012.84,0.9,0.60414,0.00019,26.02259]
[1777546175338,30.41,76012.84,0.9,0.60414,0.00019,26.02259]
[1777546175210,30.41,76007.9,0.9,0.60321,0.00019,26.0374]
[1777546175539,30.41,76007.9,0.9,0.60321,0.00019,26.0374]
[1777546175937,30.41,76007.9,0.9,0.60321,0.00019,26.0374]
[1777546176097,30.41,76007.9,0.9,0.60321,0.00019,26.0374]
[1777546176160,30.41,76008.33,0.9,0.60329,0.00019,26.03616]
[1777546177413,30.41,76010.83,0.9,0.60376,0.00019,26.02873]
[1777546178005,30.41,76010.83,0.9,0.60376,0.00019,26.02873]
[1777546178174,30.41,76016.0,0.9,0.60472,0.00019,26.01327]
[1777546178898,30.41,76016.0,0.9,0.60472,0.00019,26.01327]
[1777546179181,30.41,76012.04,0.9,0.60397,0.00019,26.02524]
[1777546179880,30.41,76012.04,0.9,0.60397,0.00019,26.02524]
[1777546182202,30.41,76019.21,0.9,0.60531,0.00019,26.00374]
[1777546184441,30.41,76018.51,0.9,0.60517,0.00019,26.00597]
[1777546184904,30.41,76018.51,0.9,0.60517,0.00019,26.00597]
[1777546184905,30.41,76018.51,0.9,0.60517,0.00019,26.00597]
[1777546185223,30.42,76014.55,0.9,0.60443,0.00019,26.01799]
[1777546185568,30.42,76014.55,0.9,0.60443,0.00019,26.01799]
[1777546186018,30.42,76014.55,0.9,0.60443,0.00019,26.01799]
[1777546186167,30.42,76014.55,0.9,0.60443,0.00019,26.01799]
[1777546186180,30.42,76014.55,0.9,0.60443,0.00019,26.01799]
[1777546186230,30.42,76012.43,0.9,0.60403,0.00019,26.02441]
[1777546191265,30.42,76013.12,0.9,0.60415,0.00019,26.02253]
[1777546192962,30.42,76013.34,0.9,0.60419,0.00019,26.02191]
[1777546193063,30.42,76013.34,0.9,0.60418,0.00019,26.02194]
[1777546196175,30.42,76010.63,0.9,0.60367,0.00019,26.03014]
[1777546196230,30.42,76010.63,0.9,0.60367,0.00019,26.03014]
[1777546196300,30.42,76008.66,0.9,0.6033,0.00019,26.03606]
[1777546197307,30.42,76003.98,0.9,0.60242,0.00019,26.04995]
[1777546200670,30.42,76004.63,0.9,0.60254,0.00019,26.04808]
[1777546200796,30.42,76004.63,0.9,0.60254,0.00019,26.04808]
[1777546201334,30.43,76005.23,0.9,0.60265,0.00019,26.04634]
[1777546203386,30.43,76002.9,0.9,0.60221,0.00019,26.05321]
[1777546203399,30.43,76002.1,0.9,0.60206,0.00019,26.05558]
[1777546208386,30.43,75993.07,0.9,0.60036,0.00019,26.08195]
[1777546209718,30.43,75990.75,0.9,0.59992,0.00019,26.08864]
[1777546209949,30.43,75990.75,0.9,0.59992,0.00019,26.08864]
[1777546209956,30.43,75990.75,0.9,0.59992,0.00019,26.08864]
[1777546211407,30.43,75978.85,0.9,0.59768,0.00019,26.1224]
[1777546214131,30.43,75976.62,0.9,0.59726,0.00019,26.12865]
[1777546214428,30.43,75981.87,0.9,0.59825,0.00019,26.11394]
[1777546214523,30.43,75981.87,0.9,0.59825,0.00019,26.11394]
[1777546215435,30.43,75990.31,0.9,0.59984,0.00019,26.08993]
[1777546216722,30.43,75989.86,0.9,0.59975,0.00019,26.09123]
[1777546217025,30.43,75989.86,0.9,0.59975,0.00019,26.09123]
[1777546223000,30.43,75993.53,0.9,0.60044,0.00019,26.08072]
[1777546229533,30.43,75999.63,0.9,0.60158,0.00019,26.06315]
[1777546234568,30.43,75999.76,0.9,0.60161,0.00019,26.05953]
[1777546239603,30.44,75999.5,0.9,0.60156,0.00019,26.06036]
[1777546244638,30.44,75999.42,0.9,0.60154,0.00019,26.06065]
[1777546249673,30.44,75999.4,0.9,0.60153,0.00019,26.06075]
[1777546250805,30.44,75999.4,0.9,0.60153,0.00019,26.06075]
[1777546255689,30.44,75994.66,0.9,0.60064,0.00019,26.07455]
[1777546260760,30.44,75999.14,0.9,0.60148,0.00019,26.06157]
[1777546262647,30.44,75999.56,0.9,0.60156,0.00019,26.06036]
[1777546263306,30.44,75999.56,0.9,0.60156,0.00019,26.06036]
[1777546263408,30.44,75999.04,0.9,0.60146,0.00019,26.0619]
[1777546263617,30.44,75999.04,0.9,0.60146,0.00019,26.0619]
[1777546264358,30.44,75999.04,0.9,0.60146,0.00019,26.0619]
[1777546267195,30.44,76000.22,0.9,0.60168,0.00019,26.05844]
[1777546267615,30.44,76000.22,0.9,0.60168,0.00019,26.05839]
[1777546268561,30.44,76003.15,0.9,0.60223,0.00019,26.0498]
[1777546272059,30.44,76004.89,0.9,0.60256,0.00019,26.04472]
[1777546277880,30.44,76003.91,0.9,0.60238,0.00019,26.04745]
[1777546282914,30.43,76004.35,0.9,0.60248,0.00019,26.04593]
[1777546287951,30.43,76003.69,0.9,0.60237,0.00019,26.04757]
[1777546292986,30.42,76003.58,0.9,0.60238,0.00019,26.04429]
[1777546299028,30.41,76003.54,0.9,0.60239,0.00019,26.04406]
[1777546304063,30.41,76004.32,0.9,0.60255,0.00019,26.04144]
[1777546306560,30.41,76004.53,0.9,0.6026,0.00019,26.04076]
[1777546311426,30.41,76006.02,0.9,0.60287,0.00019,26.03648]
[1777546311763,30.41,76006.47,0.9,0.60295,0.00019,26.0352]
[1777546312450,30.41,76006.47,0.9,0.60295,0.00019,26.0352]
[1777546312469,30.41,76010.12,0.9,0.60363,0.00019,26.02439]
[1777546314000,30.42,76013.54,0.9,0.60424,0.00019,26.01476]
[1777546314133,30.43,76014.45,0.9,0.60437,0.00019,26.01268]
[1777546314578,30.43,76014.45,0.9,0.60437,0.00019,26.01268]
[1777546315141,30.45,76014.25,0.9,0.6043,0.00019,26.01392]
[1777546315611,30.45,76014.25,0.9,0.6043,0.00019,26.01392]
[1777546321183,30.46,76016.0,0.9,0.60458,0.00019,26.00956]
[1777546326218,30.47,76016.13,0.9,0.60459,0.00019,26.00931]
[1777546327606,30.47,76016.17,0.9,0.6046,0.00019,26.00917]
[1777546327633,30.47,76016.17,0.9,0.6046,0.00019,26.00917]
[1777546327711,30.47,76016.17,0.9,0.6046,0.00019,26.00917]
[1777546328480,30.47,76016.17,0.9,0.6046,0.00019,26.00917]
[1777546328232,30.47,76022.79,0.9,0.60584,0.00019,25.98909]
[1777546332591,30.46,76024.09,0.9,0.60609,0.00019,25.9851]
[1777546333266,30.46,76024.15,0.9,0.6061,0.00019,25.98491]
[1777546338303,30.46,76014.64,0.9,0.60432,0.00019,26.01369]
[1777546340120,30.46,76014.05,0.9,0.60421,0.00019,26.01544]
[1777546340318,30.46,76011.78,0.9,0.60379,0.00019,26.02221]
[1777546344335,30.46,76009.82,0.9,0.60343,0.00019,26.02796]
[1777546349382,30.46,76007.56,0.9,0.60301,0.00019,26.03445]
[1777546354417,30.45,76007.92,0.9,0.6031,0.00019,26.02986]
[1777546356765,30.45,76007.92,0.9,0.6031,0.00019,26.02986]
[1777546363479,30.45,76010.37,0.9,0.60359,0.00019,26.02216]
[1777546368333,30.44,76008.48,0.9,0.60324,0.00019,26.02756]
[1777546368515,30.44,76008.25,0.9,0.6032,0.00019,26.02819]
[1777546368773,30.44,76008.25,0.9,0.6032,0.00019,26.02819]
[1777546374029,30.44,76003.29,0.9,0.60227,0.00019,26.04299]
[1777546374556,30.44,75998.88,0.9,0.60144,0.00019,26.05593]
[1777546376069,30.44,75995.91,0.9,0.60088,0.00019,26.06458]
[1777546377145,30.44,75998.49,0.9,0.60136,0.00019,26.0571]
[1777546382613,30.45,76000.48,0.9,0.60173,0.00019,26.05141]
[1777546387648,30.45,76003.39,0.9,0.60227,0.00019,26.04298]
[1777546391203,30.45,76003.25,0.9,0.60224,0.00019,26.04344]
[1777546391276,30.45,76003.28,0.9,0.60224,0.00019,26.04341]
[1777546394373,30.45,76003.11,0.9,0.60221,0.00019,26.04386]
[1777546394474,30.45,76002.49,0.9,0.6021,0.00019,26.0456]
[1777546399732,30.45,76000.57,0.9,0.60173,0.00019,26.05134]
[1777546403343,30.45,76000.69,0.9,0.60175,0.00019,26.05103]
[1777546408794,30.45,76002.09,0.9,0.60201,0.00019,26.04709]
[1777546413830,30.46,75999.48,0.9,0.60152,0.00019,26.0515]
[1777546419872,30.46,76000.21,0.9,0.60165,0.00019,26.0495]
[1777546424906,30.46,75999.04,0.9,0.60143,0.00019,26.05301]
[1777546429945,30.46,75999.0,0.9,0.60141,0.00019,26.05323]
[1777546435987,30.47,75999.43,0.9,0.60149,0.00019,26.05209]
[1777546440224,30.47,76002.71,0.9,0.6021,0.00019,26.04256]
[1777546440322,30.47,76003.22,0.9,0.60219,0.00019,26.04111]
[1777546441074,30.47,76003.22,0.9,0.60219,0.00019,26.04111]
[1777546441123,30.47,76003.22,0.9,0.60219,0.00019,26.04111]
[1777546443037,30.47,76011.58,0.9,0.60376,0.00019,26.01635]
[1777546447065,30.47,76016.19,0.9,0.60461,0.00019,26.00275]
[1777546450801,30.47,76014.24,0.9,0.60424,0.00019,26.00877]
[1777546451093,30.48,76014.41,0.9,0.60427,0.00019,26.00831]
[1777546456130,30.48,76014.28,0.9,0.60423,0.00019,26.00895]
[1777546461165,30.48,76017.38,0.9,0.60479,0.00019,25.99988]
[1777546466199,30.49,76017.4,0.9,0.60478,0.00019,26.00011]
[1777546472242,30.5,76017.18,0.9,0.60473,0.00019,25.99778]
[1777546477276,30.5,76016.45,0.9,0.60458,0.00019,26.00025]
[1777546479087,30.5,76017.33,0.9,0.60474,0.00019,25.99766]
[1777546484325,30.51,76017.68,0.9,0.60479,0.00019,25.99695]
[1777546490372,30.52,76016.76,0.9,0.6046,0.00019,26.00005]
[1777546493344,30.52,76016.49,0.9,0.60454,0.00019,26.00092]
[1777546493393,30.52,76016.69,0.9,0.60458,0.00019,26.00042]
[1777546498428,30.52,76015.36,0.9,0.60431,0.00019,26.00466]
[1777546503463,30.53,76016.1,0.9,0.60444,0.00019,26.00267]
[1777546508497,30.53,76016.72,0.9,0.60454,0.00019,26.00105]
[1777546510355,30.53,76018.29,0.9,0.60483,0.00019,25.99638]
[1777546510511,30.53,76018.95,0.9,0.60495,0.00019,25.99444]
[1777546516554,30.54,76019.1,0.9,0.60496,0.00019,25.99431]
[1777546521589,30.54,76019.27,0.9,0.60498,0.00019,25.99407]
[1777546526624,30.55,76017.86,0.9,0.6047,0.00019,25.99858]
[1777546531659,30.55,76015.77,0.9,0.60431,0.00019,26.00176]
[1777546535894,30.56,76014.74,0.9,0.60411,0.00019,26.00502]
[1777546537701,30.56,76014.9,0.9,0.60413,0.00019,26.00463]
[1777546542737,30.56,76015.23,0.9,0.60418,0.00019,26.00388]
[1777546546370,30.57,76013.94,0.9,0.60393,0.00019,26.00787]
[1777546551802,30.57,76012.78,0.9,0.60371,0.00019,26.01138]
[1777546556836,30.57,76013.37,0.9,0.60382,0.00019,26.00964]
[1777546559797,30.57,76013.06,0.9,0.60376,0.00019,26.01056]
[1777546560213,30.57,76012.74,0.9,0.6037,0.00019,26.01152]
[1777546561641,30.57,76007.35,0.9,0.6027,0.00019,26.02744]
[1777546561872,30.57,76002.96,0.9,0.60187,0.00019,26.0403]
[1777546566910,30.57,75995.07,0.9,0.6004,0.00019,26.06306]
[1777546571945,30.57,75992.96,0.9,0.60001,0.00019,26.06912]
[1777546576819,30.57,75990.89,0.9,0.59961,0.00019,26.07512]
[1777546579226,30.56,75990.76,0.9,0.59961,0.00019,26.07517]
[1777546579246,30.56,75990.76,0.9,0.59961,0.00019,26.07517]
[1777546579421,30.56,75990.76,0.9,0.59961,0.00019,26.07517]
[1777546579472,30.56,75991.27,0.9,0.59971,0.00019,26.07364]
[1777546581008,30.56,75985.33,0.9,0.59859,0.00019,26.09047]
[1777546586042,30.56,75984.95,0.9,0.59852,0.00019,26.09152]
[1777546591077,30.56,75984.78,0.9,0.5985,0.00019,26.08868]
[1777546593886,30.56,75984.64,0.9,0.59848,0.00019,26.08908]
[1777546596970,30.56,75984.54,0.9,0.59846,0.00019,26.08936]
[1777546601581,30.56,75984.67,0.9,0.59848,0.00019,26.08901]
[1777546603425,30.56,75984.98,0.9,0.59854,0.00019,26.08814]
[1777546609204,30.56,75986.51,0.9,0.59882,0.00019,26.08385]
[1777546616253,30.56,75986.68,0.9,0.59885,0.00019,26.0834]
[1777546621288,30.56,75987.39,0.9,0.59899,0.00019,26.08142]
[1777546626322,30.56,75993.73,0.9,0.60017,0.00019,26.0634]
[1777546631359,30.56,75997.87,0.9,0.60094,0.00019,26.05158]
[1777546634577,30.56,75997.63,0.9,0.60089,0.00019,26.05232]
[1777546640422,30.57,75997.05,0.9,0.60078,0.00019,26.05415]
[1777546644985,30.57,75998.55,0.9,0.60105,0.00019,26.04992]
[1777546645457,30.57,75998.38,0.9,0.60102,0.00019,26.05035]
[1777546650365,30.56,75995.65,0.9,0.60053,0.00019,26.05799]
[1777546650492,30.56,75996.06,0.9,0.60061,0.00019,26.05676]
[1777546655527,30.56,75995.67,0.9,0.60054,0.00019,26.05466]
[1777546657310,30.57,75995.81,0.9,0.60056,0.00019,26.05427]
[1777546657540,30.57,75996.64,0.9,0.60072,0.00019,26.0519]
[1777546662575,30.56,75999.6,0.9,0.60129,0.00019,26.04305]
[1777546664034,30.56,75999.76,0.9,0.60132,0.00019,26.04253]
[1777546669626,30.55,75999.05,0.9,0.60121,0.00019,26.04422]
[1777546674661,30.55,75998.69,0.9,0.60116,0.00019,26.04497]
[1777546678662,30.54,75997.74,0.9,0.60099,0.00019,26.04755]
[1777546683724,30.54,75995.28,0.9,0.60055,0.00019,26.05434]
[1777546688758,30.53,75995.04,0.9,0.60052,0.00019,26.0548]
[1777546693794,30.53,75995.0,0.9,0.60052,0.00019,26.05468]
[1777546696504,30.52,75993.67,0.9,0.60028,0.00019,26.05841]
[1777546696815,30.52,75992.87,0.9,0.60013,0.00019,26.06067]
[1777546697863,30.52,75992.87,0.9,0.60013,0.00019,26.06067]
[1777546703866,30.53,75991.49,0.9,0.59986,0.00019,26.06474]
[1777546708901,30.53,75992.46,0.9,0.60004,0.00019,26.06205]
[1777546713076,30.53,75992.43,0.9,0.60004,0.00019,26.05888]
[1777546718971,30.53,75992.49,0.9,0.60005,0.00019,26.05883]
[1777546725013,30.53,75992.39,0.9,0.60002,0.00019,26.05923]
[1777546730048,30.54,75991.68,0.9,0.59988,0.00019,26.06135]
[1777546735083,30.54,75991.44,0.9,0.59983,0.00019,26.06213]
[1777546740117,30.54,75991.81,0.9,0.5999,0.00019,26.06117]
[1777546743519,30.54,75991.41,0.9,0.59982,0.00019,26.06235]
[1777546747127,30.54,75990.52,0.9,0.59965,0.00019,26.06495]
[1777546752178,30.54,75992.0,0.9,0.59992,0.00019,26.06082]
[1777546752201,30.54,75993.02,0.9,0.60011,0.00019,26.05792]
[1777546755047,30.54,75995.67,0.9,0.60061,0.00019,26.0502]
[1777546757237,30.54,76004.08,0.9,0.60219,0.00019,26.02577]
[1777546762521,30.55,76003.98,0.9,0.60216,0.00019,26.02622]
[1777546762989,30.55,76003.98,0.9,0.60216,0.00019,26.02622]
[1777546768314,30.55,76002.19,0.9,0.60181,0.00019,26.0317]
[1777546773349,30.55,76002.69,0.9,0.60191,0.00019,26.02706]
[1777546776719,30.55,76003.36,0.9,0.60203,0.00019,26.02517]
[1777546782412,30.56,76009.44,0.9,0.60315,0.00019,26.00758]
[1777546787447,30.56,76009.81,0.9,0.60321,0.00019,26.00672]
[1777546792482,30.57,76008.81,0.9,0.603,0.00019,26.00997]
[1777546794366,30.57,76008.33,0.9,0.60291,0.00019,26.01143]
[1777546794786,30.57,76008.33,0.9,0.60291,0.00019,26.01143]
[1777546795503,30.57,76000.83,0.9,0.60151,0.00019,26.03335]
[1777546800257,30.56,75999.37,0.9,0.60125,0.00019,26.03731]
[1777546800317,30.56,75999.37,0.9,0.60125,0.00019,26.03731]
[1777546801781,30.56,76009.18,0.9,0.60309,0.00019,26.00857]
[1777546804399,30.57,76011.32,0.9,0.60348,0.00019,26.00233]
[1777546804442,30.57,76011.32,0.9,0.60348,0.00019,26.00233]
[1777546804476,30.57,76011.32,0.9,0.60348,0.00019,26.00233]
[1777546804589,30.57,76011.32,0.9,0.60348,0.00019,26.00233]
[1777546804636,30.57,76015.33,0.9,0.60423,0.00019,25.99043]
[1777546805535,30.57,76015.33,0.9,0.60423,0.00019,25.99043]
[1777546805741,30.57,76024.23,0.9,0.60589,0.00019,25.96358]
[1777546807587,30.57,76028.92,0.9,0.60677,0.00019,25.94925]
[1777546809306,30.57,76030.77,0.9,0.60711,0.00019,25.94356]
[1777546809606,30.57,76039.02,0.9,0.60865,0.00019,25.91798]
[1777546810603,30.57,76039.02,0.9,0.60865,0.00019,25.91798]
[1777546810613,30.57,76050.71,0.9,0.61082,0.00019,25.88109]
[1777546812045,30.57,76050.71,0.9,0.61082,0.00019,25.88109]
[1777546811620,30.57,76043.73,0.9,0.60952,0.00019,25.90326]
[1777546812552,30.57,76043.73,0.9,0.60952,0.00019,25.90326]
[1777546812560,30.57,76043.73,0.9,0.60952,0.00019,25.90326]
[1777546813046,30.57,76043.73,0.9,0.60952,0.00019,25.90326]
[1777546813047,30.57,76043.73,0.9,0.60952,0.00019,25.90326]
[1777546812805,30.57,76036.28,0.9,0.60814,0.00019,25.9266]
[1777546813634,30.57,76028.29,0.9,0.60665,0.00019,25.95125]
[1777546814691,30.57,76028.29,0.9,0.60665,0.00019,25.95125]
[1777546817225,30.57,76023.82,0.9,0.60582,0.00019,25.96485]
[1777546817662,30.57,76021.63,0.9,0.60541,0.00019,25.97147]
[1777546820143,30.57,76021.8,0.9,0.60544,0.00019,25.97092]
[1777546821385,30.57,76021.83,0.9,0.60545,0.00019,25.97081]
[1777546821690,30.56,76022.22,0.9,0.60552,0.00019,25.9696]
[1777546822611,30.56,76022.22,0.9,0.60552,0.00019,25.9696]
[1777546822696,30.56,76023.36,0.9,0.60574,0.00019,25.96613]
[1777546826724,30.56,76018.96,0.9,0.60492,0.00019,25.97934]
[1777546830242,30.56,76018.78,0.9,0.60489,0.00019,25.9798]
[1777546832871,30.56,76018.24,0.9,0.6048,0.00019,25.97803]
[1777546833800,30.56,76016.62,0.9,0.6045,0.00019,25.98287]
[1777546833826,30.56,76015.32,0.9,0.60426,0.00019,25.98673]
[1777546835132,30.56,76013.48,0.9,0.60392,0.00019,25.99219]
[1777546837457,30.56,76008.8,0.9,0.60305,0.00019,26.006]
[1777546837801,30.56,76006.41,0.9,0.6026,0.00019,26.013]
[1777546839680,30.56,76004.74,0.9,0.60229,0.00019,26.01793]
[1777546839816,30.56,76004.26,0.9,0.6022,0.00019,26.01936]
[1777546844851,30.55,76006.95,0.9,0.60271,0.00019,26.01127]
[1777546849885,30.55,76006.8,0.9,0.6027,0.00019,26.01151]
[1777546851947,30.55,76006.94,0.9,0.60273,0.00019,26.01105]
[1777546851949,30.55,76006.94,0.9,0.60273,0.00019,26.01105]
[1777546851999,30.55,76006.94,0.9,0.60273,0.00019,26.01105]
[1777546852049,30.55,76007.04,0.9,0.60275,0.00019,26.01072]
[1777546852126,30.55,76007.04,0.9,0.60275,0.00019,26.01072]
[1777546853095,30.55,76007.04,0.9,0.60275,0.00019,26.01072]
[1777546852907,30.55,76015.56,0.9,0.60434,0.00019,25.98544]
[1777546853260,30.55,76015.56,0.9,0.60434,0.00019,25.98544]
[1777546854759,30.55,76019.75,0.9,0.60512,0.00019,25.9728]
[1777546854786,30.55,76019.75,0.9,0.60512,0.00019,25.9728]
[1777546854921,30.55,76020.01,0.9,0.60517,0.00019,25.97199]
[1777546857111,30.55,76018.97,0.9,0.60498,0.00019,25.97507]
[1777546857942,30.55,76021.54,0.9,0.60547,0.00019,25.96727]
[1777546859351,30.55,76023.3,0.9,0.6058,0.00019,25.9619]
[1777546859956,30.54,76021.99,0.9,0.60555,0.00019,25.96585]
[1777546860899,30.54,76021.99,0.9,0.60555,0.00019,25.96585]
[1777546860963,30.54,76019.93,0.9,0.60517,0.00019,25.97206]
[1777546863437,30.54,76020.37,0.9,0.60525,0.00019,25.97067]
[1777546869019,30.54,76020.76,0.9,0.60534,0.00019,25.96933]
[1777546873411,30.54,76020.79,0.9,0.60533,0.00019,25.96945]
[1777546873722,30.54,76020.79,0.9,0.60533,0.00019,25.96945]
[1777546874055,30.55,76025.12,0.9,0.60614,0.00019,25.95635]
[1777546875062,30.54,76029.57,0.9,0.60697,0.00019,25.94271]
[1777546878279,30.55,76028.67,0.9,0.6068,0.00019,25.94552]
[1777546879425,30.55,76028.14,0.9,0.60669,0.00019,25.94722]
[1777546879628,30.55,76028.14,0.9,0.60669,0.00019,25.94722]
[1777546879657,30.55,76028.14,0.9,0.60669,0.00019,25.94722]
[1777546882111,30.55,76035.11,0.9,0.60798,0.00019,25.92592]
[1777546887875,30.56,76034.85,0.9,0.60792,0.00019,25.92706]
[1777546888138,30.56,76034.85,0.9,0.60792,0.00019,25.92706]
[1777546888153,30.56,76030.15,0.9,0.60703,0.00019,25.94174]
[1777546892438,30.56,76027.08,0.9,0.60646,0.00019,25.94802]
[1777546898223,30.57,76028.05,0.9,0.60661,0.00019,25.94549]
[1777546903262,30.58,76029.0,0.9,0.60677,0.00019,25.94291]
[1777546908297,30.58,76028.45,0.9,0.60665,0.00019,25.94493]
[1777546913332,30.59,76028.15,0.9,0.60658,0.00019,25.94615]
[1777546915671,30.59,76030.63,0.9,0.60704,0.00019,25.93861]
[1777546915671,30.59,76030.63,0.9,0.60704,0.00019,25.93861]
[1777546917176,30.59,76035.66,0.9,0.60797,0.00019,25.92323]
[1777546917177,30.59,76035.66,0.9,0.60797,0.00019,25.92323]
[1777546919373,30.6,76029.36,0.9,0.60678,0.00019,25.94287]
[1777546924409,30.6,76028.57,0.9,0.60662,0.00019,25.94562]
[1777546929444,30.61,76028.8,0.9,0.60664,0.00019,25.94522]
[1777546934478,30.61,76026.11,0.9,0.60613,0.00019,25.95371]
[1777546937500,30.62,76032.48,0.9,0.6073,0.00019,25.93439]
[1777546938205,30.62,76032.48,0.9,0.6073,0.00019,25.93439]
[1777546938506,30.62,76037.83,0.9,0.6083,0.00019,25.9179]
[1777546943541,30.62,76038.71,0.9,0.60844,0.00019,25.91555]
[1777546944719,30.62,76038.71,0.9,0.60844,0.00019,25.91555]
[1777546944796,30.63,76030.96,0.9,0.60699,0.00019,25.93964]
[1777546945556,30.63,76026.34,0.9,0.60613,0.00019,25.95375]
[1777546946361,30.63,76026.34,0.9,0.60613,0.00019,25.95375]
[1777546946563,30.63,76021.46,0.9,0.60522,0.00019,25.96858]
[1777546951598,30.63,76023.32,0.9,0.60556,0.00019,25.95985]
[1777546954129,30.63,76022.04,0.9,0.60532,0.00019,25.96376]
[1777546956744,30.63,76026.88,0.9,0.60622,0.00019,25.94924]
[1777546958232,30.64,76030.33,0.9,0.60685,0.00019,25.93881]
[1777546961670,30.64,76037.61,0.9,0.60819,0.00019,25.91669]
[1777546966705,30.65,76039.26,0.9,0.60848,0.00019,25.91193]
[1777546968761,30.65,76039.48,0.9,0.60851,0.00019,25.91132]
[1777546969167,30.65,76040.2,0.9,0.60864,0.00019,25.90915]
[1777546969727,30.65,76046.62,0.9,0.60983,0.00019,25.88912]
[1777546971745,30.65,76051.4,0.9,0.61071,0.00019,25.87418]
[1777546976781,30.66,76051.13,0.9,0.61065,0.00019,25.87525]
[1777546981816,30.66,76050.15,0.9,0.61046,0.00019,25.87838]
[1777546984837,30.66,76054.56,0.9,0.61128,0.00019,25.86437]
[1777546989872,30.66,76052.36,0.9,0.61087,0.00019,25.87141]
[1777546994906,30.66,76051.63,0.9,0.61073,0.00019,25.87374]
[1777546996131,30.66,76051.63,0.9,0.61073,0.00019,25.87374]
[1777546996206,30.66,76050.18,0.9,0.61046,0.00019,25.87834]
[1777546997928,30.66,76045.96,0.9,0.60968,0.00019,25.89165]
[1777547002963,30.66,76043.8,0.9,0.60927,0.00019,25.89871]
[1777547008000,30.67,76045.51,0.9,0.60957,0.00019,25.89371]
[1777547012310,30.68,76041.65,0.9,0.60884,0.00019,25.90274]
[1777547012310,30.68,76041.65,0.9,0.60884,0.00019,25.90274]
[1777547013035,30.68,76035.49,0.9,0.6077,0.00019,25.9219]
[1777547014042,30.68,76030.85,0.9,0.60683,0.00019,25.9362]
[1777547019077,30.68,76031.78,0.9,0.60699,0.00019,25.93357]
[1777547024112,30.69,76032.15,0.9,0.60705,0.00019,25.93268]
[1777547029147,30.69,76032.01,0.9,0.60701,0.00019,25.93336]
[1777547034182,30.69,76033.06,0.9,0.60719,0.00019,25.93041]
[1777547038329,30.7,76034.3,0.9,0.60741,0.00019,25.92684]
[1777547038829,30.7,76034.3,0.9,0.60741,0.00019,25.92684]
[1777547041665,30.7,76031.87,0.9,0.60695,0.00019,25.93446]
[1777547041833,30.7,76031.87,0.9,0.60695,0.00019,25.93446]
[1777547042238,30.7,76039.11,0.9,0.60829,0.00019,25.91223]
[1777547043245,30.7,76044.78,0.9,0.60933,0.00019,25.89465]
[1777547045259,30.71,76052.81,0.9,0.61081,0.00019,25.86951]
[1777547050293,30.71,76054.07,0.9,0.61103,0.00019,25.86582]
[1777547055328,30.71,76054.41,0.9,0.61109,0.00019,25.86479]
[1777547060364,30.71,76054.99,0.9,0.61119,0.00018,25.86298]
[1777547065399,30.71,76055.13,0.9,0.61122,0.00018,25.86256]
[1777547073454,30.71,76055.07,0.9,0.61122,0.00019,25.85943]
[1777547078490,30.71,76054.94,0.9,0.6112,0.00019,25.85984]
[1777547084532,30.71,76055.17,0.9,0.61124,0.00019,25.85909]
[1777547091865,30.71,76055.17,0.9,0.61124,0.00019,25.85908]
[1777547091942,30.71,76055.17,0.9,0.61124,0.00019,25.85906]
[1777547092592,30.71,76065.19,0.9,0.61309,0.00018,25.82685]
[1777547094605,30.71,76069.72,0.9,0.61393,0.00018,25.81215]
[1777547099641,30.72,76071.01,0.9,0.61416,0.00018,25.80806]
[1777547100648,30.72,76063.27,0.9,0.61273,0.00018,25.83326]
[1777547105683,30.72,76063.11,0.9,0.61269,0.00018,25.83387]
[1777547110718,30.72,76063.87,0.9,0.61283,0.00018,25.83149]
[1777547112732,30.72,76059.64,0.9,0.61205,0.00018,25.84513]
[1777547113919,30.72,76059.64,0.9,0.61205,0.00018,25.84513]
[1777547114020,30.72,76057.06,0.9,0.61157,0.00018,25.85339]
[1777547119781,30.72,76056.77,0.9,0.61151,0.00018,25.85439]
[1777547122118,30.72,76057.19,0.9,0.61159,0.00018,25.85306]
[1777547122178,30.72,76057.03,0.9,0.61156,0.00018,25.85361]
[1777547127363,30.72,76057.7,0.9,0.61168,0.00018,25.85152]
[1777547127837,30.72,76056.79,0.9,0.61151,0.00018,25.85449]
[1777547132872,30.73,76056.89,0.9,0.61153,0.00018,25.85092]
[1777547137908,30.73,76056.07,0.9,0.61138,0.00018,25.85364]
[1777547143950,30.73,76056.04,0.9,0.61136,0.00018,25.85387]
[1777547148985,30.73,76055.79,0.9,0.61131,0.00018,25.85478]
[1777547155028,30.73,76055.5,0.9,0.61125,0.00018,25.85585]
[1777547160062,30.74,76056.24,0.9,0.61138,0.00018,25.85362]
[1777547165097,30.74,76055.94,0.9,0.61132,0.00018,25.85471]
[1777547170133,30.74,76055.54,0.9,0.61124,0.00018,25.85612]
[1777547175168,30.74,76056.66,0.9,0.61144,0.00018,25.85268]
[1777547180203,30.74,76056.74,0.9,0.61144,0.00018,25.85257]
[1777547183747,30.75,76054.7,0.9,0.61106,0.00018,25.85915]
[1777547184231,30.75,76047.35,0.9,0.6097,0.00019,25.88238]
[1777547184891,30.75,76047.35,0.9,0.6097,0.00019,25.88238]
[1777547185238,30.75,76045.14,0.9,0.60929,0.00019,25.8893]
[1777547187252,30.75,76051.9,0.9,0.61054,0.00018,25.86808]
[1777547188274,30.75,76051.9,0.9,0.61054,0.00018,25.86808]
[1777547188313,30.75,76051.9,0.9,0.61054,0.00018,25.86808]
[1777547188330,30.75,76051.9,0.9,0.61054,0.00018,25.86808]
[1777547188379,30.75,76052.43,0.9,0.61064,0.00018,25.86642]
[1777547189271,30.75,76078.08,0.9,0.61537,0.00018,25.78342]
[1777547189520,30.75,76078.08,0.9,0.61537,0.00018,25.78342]
[1777547189578,30.75,76078.08,0.9,0.61537,0.00018,25.78342]
[1777547190171,30.75,76078.08,0.9,0.61537,0.00018,25.78342]
[1777547190180,30.75,76078.08,0.9,0.61537,0.00018,25.78342]
[1777547190278,30.75,76087.65,0.9,0.61714,0.00018,25.7515]
[1777547191194,30.75,76087.65,0.9,0.61714,0.00018,25.7515]
[1777547191285,30.75,76090.93,0.9,0.61775,0.00018,25.73708]
[1777547192292,30.75,76085.86,0.9,0.61682,0.00018,25.75414]
[1777547197327,30.75,76087.06,0.9,0.61704,0.00018,25.7501]
[1777547200100,30.75,76087.56,0.9,0.61713,0.00018,25.74843]
[1777547200347,30.75,76090.39,0.9,0.61765,0.00018,25.7389]
[1777547201196,30.75,76090.39,0.9,0.61765,0.00018,25.7389]
[1777547201355,30.75,76090.74,0.9,0.61772,0.00018,25.73773]
[1777547206391,30.75,76091.0,0.9,0.61776,0.00018,25.7369]
[1777547211427,30.75,76092.68,0.9,0.61807,0.00018,25.73128]
[1777547212333,30.75,76092.68,0.9,0.61807,0.00018,25.73128]
[1777547212434,30.75,76090.85,0.9,0.61773,0.00018,25.73748]
[1777547213463,30.75,76090.85,0.9,0.61773,0.00018,25.73748]
[1777547214448,30.75,76084.66,0.9,0.61659,0.00018,25.7583]
[1777547219482,30.75,76080.29,0.9,0.61579,0.00018,25.77284]
[1777547221497,30.75,76074.93,0.9,0.6148,0.00018,25.79059]
[1777547226532,30.75,76074.86,0.9,0.61477,0.00018,25.79108]
[1777547231567,30.76,76072.76,0.9,0.61438,0.00018,25.79813]
[1777547236601,30.76,76072.91,0.9,0.6144,0.00018,25.79777]
[1777547241637,30.76,76086.53,0.9,0.6169,0.00018,25.75279]
[1777547242644,30.76,76090.83,0.9,0.61769,0.00018,25.73833]
[1777547247679,30.76,76091.17,0.9,0.61775,0.00018,25.73725]
[1777547252714,30.76,76089.17,0.9,0.61739,0.00018,25.74068]
[1777547257749,30.76,76086.36,0.9,0.61687,0.00018,25.75016]
[1777547261776,30.76,76081.06,0.9,0.6159,0.00018,25.76784]
[1777547263791,30.76,76075.24,0.9,0.61482,0.00018,25.78708]
[1777547268826,30.77,76074.06,0.9,0.61459,0.00018,25.79125]
[1777547273869,30.77,76073.92,0.9,0.61455,0.00018,25.79207]
[1777547278905,30.78,76073.53,0.9,0.61446,0.00018,25.7937]
[1777547283940,30.78,76075.74,0.9,0.61486,0.00018,25.78656]
[1777547288978,30.78,76073.37,0.9,0.61442,0.00018,25.79445]
[1777547294013,30.78,76071.93,0.9,0.61414,0.00018,25.79928]
[1777547298041,30.79,76067.44,0.9,0.61331,0.00018,25.81404]
[1777547300808,30.79,76066.82,0.9,0.61319,0.00018,25.8161]
[1777547301062,30.79,76064.75,0.9,0.61281,0.00018,25.82289]
[1777547302415,30.79,76064.75,0.9,0.61281,0.00018,25.82289]
[1777547302516,30.79,76062.54,0.9,0.6124,0.00018,25.83005]
[1777547304083,30.79,76070.55,0.9,0.61387,0.00018,25.80424]
[1777547305090,30.79,76076.98,0.9,0.61505,0.00018,25.78325]
[1777547306097,30.79,76081.84,0.9,0.61594,0.00018,25.76717]
[1777547311131,30.79,76084.98,0.9,0.61653,0.00018,25.75334]
[1777547316167,30.79,76085.61,0.9,0.61665,0.00018,25.75124]
[1777547319188,30.79,76090.22,0.9,0.61749,0.00018,25.7358]
[1777547320195,30.79,76094.42,0.9,0.61827,0.00018,25.72163]
[1777547325230,30.79,76093.48,0.9,0.61809,0.00018,25.72491]
[1777547328251,30.79,76088.03,0.9,0.61708,0.00018,25.74331]
[1777547333286,30.79,76090.55,0.9,0.61755,0.00018,25.73487]
[1777547335629,30.79,76088.79,0.9,0.61722,0.00018,25.7408]
[1777547336307,30.8,76084.36,0.9,0.61641,0.00018,25.75567]
[1777547337022,30.8,76084.36,0.9,0.61641,0.00018,25.75567]
[1777547337314,30.8,76082.71,0.9,0.6161,0.00018,25.76119]
[1777547342349,30.8,76086.2,0.9,0.61673,0.00018,25.74972]
[1777547347384,30.8,76087.52,0.9,0.61697,0.00018,25.74548]
[1777547352419,30.8,76083.09,0.9,0.61615,0.00018,25.76043]
[1777547357454,30.81,76083.7,0.9,0.61625,0.00018,25.75855]
[1777547362489,30.81,76089.54,0.9,0.61732,0.00018,25.73912]
[1777547364005,30.81,76090.98,0.9,0.61758,0.00018,25.73428]
[1777547364553,30.81,76090.98,0.9,0.61758,0.00018,25.73428]
[1777547364600,30.81,76095.11,0.9,0.61834,0.00018,25.72034]
[1777547367524,30.81,76099.43,0.9,0.61913,0.00018,25.70572]
[1777547371553,30.81,76103.96,0.9,0.61997,0.00018,25.68694]
[1777547372540,30.81,76103.96,0.9,0.61997,0.00018,25.68694]
[1777547372560,30.81,76106.8,0.9,0.62049,0.00018,25.6772]
[1777547373528,30.81,76106.8,0.9,0.62049,0.00018,25.6772]
[1777547373605,30.81,76106.8,0.9,0.62049,0.00018,25.6772]
[1777547373691,30.81,76109.8,0.9,0.62103,0.00018,25.66686]
[1777547374037,30.81,76109.8,0.9,0.62103,0.00018,25.66686]
[1777547374576,30.81,76150.58,0.9,0.62847,0.00018,25.521]
[1777547374953,30.81,76150.58,0.9,0.62847,0.00018,25.521]
[1777547375265,30.81,76150.58,0.9,0.62847,0.00018,25.521]
[1777547375584,30.81,76162.78,0.9,0.63068,0.00018,25.47572]
[1777547376594,30.82,76150.85,0.9,0.6285,0.00018,25.52028]
[1777547376807,30.82,76150.85,0.9,0.6285,0.00018,25.52028]
[1777547377025,30.82,76150.85,0.9,0.6285,0.00018,25.52028]
[1777547377549,30.82,76150.85,0.9,0.6285,0.00018,25.52028]
[1777547377602,30.82,76120.68,0.9,0.623,0.00018,25.62925]
[1777547378069,30.82,76120.68,0.9,0.623,0.00018,25.62925]
[1777547378197,30.82,76120.68,0.9,0.623,0.00018,25.62925]
[1777547378614,30.82,76113.42,0.9,0.62167,0.00018,25.65477]
[1777547379425,30.82,76113.42,0.9,0.62167,0.00018,25.65477]
[1777547379619,30.82,76135.2,0.9,0.62564,0.00018,25.57761]
[1777547380626,30.82,76138.45,0.9,0.62623,0.00018,25.56598]
[1777547383647,30.82,76133.91,0.9,0.62539,0.00018,25.5827]
[1777547388682,30.83,76134.06,0.9,0.62539,0.00018,25.58264]
[1777547389689,30.83,76138.74,0.9,0.62624,0.00018,25.56586]
[1777547392710,30.84,76144.77,0.9,0.62732,0.00018,25.54428]
[1777547396740,30.84,76149.8,0.9,0.62821,0.00018,25.52636]
[1777547400766,30.85,76145.07,0.9,0.62733,0.00018,25.54413]
[1777547403787,30.85,76150.19,0.9,0.62825,0.00018,25.52567]
[1777547408823,30.86,76148.25,0.9,0.62787,0.00018,25.53332]
[1777547414865,30.87,76149.48,0.9,0.62807,0.00018,25.52946]
[1777547419900,30.87,76148.16,0.9,0.6278,0.00018,25.53489]
[1777547424935,30.88,76146.11,0.9,0.6274,0.00018,25.54295]
[1777547429970,30.89,76149.55,0.9,0.628,0.00018,25.53102]
[1777547435751,30.9,76152.35,0.9,0.6285,0.00018,25.5179]
[1777547436260,30.9,76152.58,0.9,0.62853,0.00018,25.5172]
[1777547440335,30.9,76154.29,0.9,0.62884,0.00018,25.51101]
[1777547440403,30.9,76155.04,0.9,0.62897,0.00018,25.5083]
[1777547442057,30.9,76160.89,0.9,0.63003,0.00018,25.48665]
[1777547443061,30.9,76166.11,0.9,0.63097,0.00018,25.46719]
[1777547445075,30.9,76170.74,0.9,0.6318,0.00018,25.44988]
[1777547450111,30.9,76171.11,0.9,0.63186,0.00018,25.44868]
[1777547455146,30.9,76170.43,0.9,0.63174,0.00018,25.45117]
[1777547458167,30.9,76164.34,0.9,0.63064,0.00018,25.47408]
[1777547460465,30.9,76166.22,0.9,0.63098,0.00018,25.46709]
[1777547460566,30.9,76165.67,0.9,0.63087,0.00018,25.46923]
[1777547461193,30.9,76161.53,0.9,0.63012,0.00018,25.48469]
[1777547466228,30.91,76160.53,0.9,0.62993,0.00018,25.4886]
[1777547471263,30.91,76161.02,0.9,0.63002,0.00018,25.48689]
[1777547476652,30.91,76161.04,0.9,0.63002,0.00018,25.48688]
[1777547476783,30.91,76161.04,0.9,0.63002,0.00018,25.48688]
[1777547477305,30.91,76161.88,0.9,0.63017,0.00018,25.48378]
[1777547481333,30.91,76167.6,0.9,0.6312,0.00018,25.46246]
[1777547486368,30.91,76168.5,0.9,0.63136,0.00018,25.45925]
[1777547491403,30.91,76168.65,0.9,0.6314,0.00018,25.45516]
[1777547496439,30.91,76169.22,0.9,0.63151,0.00018,25.45298]
[1777547501474,30.91,76165.48,0.9,0.63083,0.00018,25.46704]
[1777547506509,30.91,76165.35,0.9,0.63081,0.00018,25.46748]
[1777547509106,30.91,76165.59,0.9,0.63085,0.00018,25.4666]
[1777547509529,30.91,76161.02,0.9,0.63002,0.00018,25.4837]
[1777547514564,30.91,76156.96,0.9,0.62928,0.00018,25.49886]
[1777547519694,30.91,76158.82,0.9,0.62962,0.00018,25.49203]
[1777547519795,30.91,76160.22,0.9,0.62987,0.00018,25.48688]
[1777547521614,30.91,76166.83,0.9,0.63106,0.00018,25.46226]
[1777547522810,30.91,76166.83,0.9,0.63106,0.00018,25.46226]
[1777547523628,30.91,76169.15,0.9,0.63148,0.00018,25.45364]
[1777547525642,30.92,76174.3,0.9,0.6324,0.00018,25.43431]
[1777547530681,30.91,76177.06,0.9,0.63291,0.00018,25.42353]
[1777547533702,30.91,76170.51,0.9,0.63174,0.00018,25.44816]
[1777547538736,30.91,76173.32,0.9,0.63226,0.00018,25.4373]
[1777547543772,30.91,76172.47,0.9,0.63211,0.00018,25.44035]
[1777547546863,30.91,76173.3,0.9,0.63226,0.00018,25.43716]
[1777547546801,30.9,76183.92,0.9,0.63418,0.00018,25.39662]
[1777547547175,30.9,76183.92,0.9,0.63418,0.00018,25.39662]
[1777547547812,30.9,76203.29,0.9,0.63767,0.00018,25.32123]
[1777547547952,30.9,76203.29,0.9,0.63767,0.00018,25.32123]
[1777547548436,30.9,76203.29,0.9,0.63767,0.00018,25.32123]
[1777547548891,30.9,76203.29,0.9,0.63767,0.00018,25.32123]
[1777547548822,30.9,76208.51,0.9,0.6386,0.00018,25.30062]
[1777547549828,30.91,76207.46,0.9,0.63841,0.00018,25.30483]
[1777547551842,30.91,76200.45,0.9,0.63717,0.00018,25.32915]
[1777547552849,30.91,76194.76,0.9,0.63614,0.00018,25.35143]
[1777547557884,30.91,76193.81,0.9,0.63597,0.00018,25.35515]
[1777547559899,30.91,76186.52,0.9,0.63466,0.00018,25.38338]
[1777547561912,30.91,76181.06,0.9,0.63367,0.00018,25.40434]
[1777547566946,30.91,76182.53,0.9,0.63394,0.00018,25.39867]
[1777547571982,30.91,76182.25,0.9,0.63389,0.00018,25.39972]
[1777547577017,30.91,76181.28,0.9,0.63372,0.00018,25.40342]
[1777547581049,30.91,76185.71,0.9,0.63452,0.00018,25.38639]
[1777547586084,30.91,76187.58,0.9,0.63485,0.00018,25.37924]
[1777547591122,30.91,76182.37,0.9,0.63391,0.00018,25.39932]
[1777547596157,30.91,76179.05,0.9,0.63331,0.00018,25.41197]
[1777547598735,30.91,76179.07,0.9,0.63332,0.00018,25.41188]
[1777547598831,30.91,76179.05,0.9,0.63331,0.00018,25.41193]
[1777547600185,30.91,76174.01,0.9,0.63241,0.00018,25.43107]
[1777547605220,30.91,76171.48,0.9,0.63194,0.00018,25.44074]
[1777547606272,30.91,76171.48,0.9,0.63194,0.00018,25.44074]
[1777547606668,30.91,76169.79,0.9,0.63164,0.00018,25.44706]
[1777547608241,30.91,76162.66,0.9,0.63035,0.00018,25.47375]
[1777547611262,30.91,76158.56,0.9,0.62962,0.00018,25.48578]
[1777547616300,30.91,76159.82,0.9,0.62984,0.00018,25.48133]
[1777547621335,30.91,76154.22,0.9,0.62881,0.00018,25.50226]
[1777547626370,30.91,76157.29,0.9,0.62936,0.00018,25.49108]
[1777547631913,30.92,76156.15,0.9,0.62915,0.00018,25.49544]
[1777547631405,30.92,76152.01,0.9,0.6284,0.00018,25.51073]
[1777547634426,30.92,76146.31,0.9,0.62736,0.00018,25.53166]
[1777547636439,30.92,76139.45,0.9,0.62611,0.00018,25.55664]
[1777547637249,30.92,76139.45,0.9,0.62611,0.00018,25.55664]
[1777547637262,30.92,76139.45,0.9,0.62611,0.00018,25.55664]
[1777547637450,30.92,76131.72,0.9,0.6247,0.00018,25.58434]
[1777547638252,30.92,76131.72,0.9,0.6247,0.00018,25.58434]
[1777547638457,30.92,76125.52,0.9,0.62356,0.00018,25.60651]
[1777547643492,30.93,76123.09,0.9,0.62311,0.00018,25.61542]
[1777547648527,30.93,76122.54,0.9,0.62299,0.00018,25.61767]
[1777547653562,30.94,76128.15,0.9,0.624,0.00018,25.59822]
[1777547655576,30.94,76132.4,0.9,0.62476,0.00018,25.58329]
[1777547660610,30.94,76136.46,0.9,0.62548,0.00018,25.56924]
[1777547665646,30.95,76137.77,0.9,0.62569,0.00018,25.56502]
[1777547670681,30.96,76137.47,0.9,0.62562,0.00018,25.56655]
[1777547675716,30.96,76140.13,0.9,0.62609,0.00018,25.55407]
[1777547680751,30.97,76141.52,0.9,0.62632,0.00018,25.54954]
[1777547685786,30.97,76142.3,0.9,0.62644,0.00018,25.5472]
[1777547690821,30.98,76138.81,0.9,0.62579,0.00018,25.5602]
[1777547693842,30.98,76134.71,0.9,0.62503,0.00018,25.5751]
[1777547697870,30.99,76129.0,0.9,0.62399,0.00018,25.59563]
[1777547699884,30.99,76123.01,0.9,0.62289,0.00018,25.6168]
[1777547704919,30.99,76118.79,0.9,0.62212,0.00018,25.63171]
[1777547709954,30.99,76119.04,0.9,0.62216,0.00018,25.63097]
[1777547714990,30.99,76116.56,0.9,0.6217,0.00018,25.63969]
[1777547720025,30.99,76121.62,0.9,0.62261,0.00018,25.62221]
[1777547726067,31.0,76122.98,0.9,0.62285,0.00018,25.61766]
[1777547733116,31.0,76123.67,0.9,0.62298,0.00018,25.6121]
[1777547738151,31.0,76125.77,0.9,0.62335,0.00018,25.60492]
[1777547743186,31.01,76129.93,0.9,0.6241,0.00018,25.59046]
[1777547744192,31.01,76134.97,0.9,0.62501,0.00018,25.57263]
[1777547745200,31.01,76139.36,0.9,0.6258,0.00018,25.55701]
[1777547747213,31.01,76144.62,0.9,0.62675,0.00018,25.53823]
[1777547752249,31.01,76148.07,0.9,0.62735,0.00018,25.52614]
[1777547757284,31.02,76148.18,0.9,0.62735,0.00018,25.52619]
[1777547762319,31.03,76147.27,0.9,0.62717,0.00018,25.52996]
[1777547768361,31.03,76147.25,0.9,0.62714,0.00018,25.53061]
[1777547769368,31.03,76143.05,0.9,0.62637,0.00018,25.54586]
[1777547774403,31.04,76140.95,0.9,0.62597,0.00018,25.55388]
[1777547778431,31.04,76145.34,0.9,0.62675,0.00018,25.53841]
[1777547783467,31.05,76147.63,0.9,0.62715,0.00018,25.5305]
[1777547788501,31.06,76147.98,0.9,0.62719,0.00018,25.52971]
[1777547793536,31.06,76149.04,0.9,0.62737,0.00018,25.52293]
[1777547798572,31.06,76149.06,0.9,0.62736,0.00018,25.52318]
[1777547799523,31.06,76149.06,0.9,0.62736,0.00018,25.52318]
[1777547799579,31.07,76148.12,0.9,0.62719,0.00018,25.52661]
[1777547800556,31.07,76148.12,0.9,0.62719,0.00018,25.52661]
[1777547800586,31.07,76138.13,0.9,0.62538,0.00018,25.56251]
[1777547801593,31.07,76131.29,0.9,0.62414,0.00018,25.58686]
[1777547803607,31.07,76129.78,0.9,0.62386,0.00018,25.59231]
[1777547808642,31.07,76126.92,0.9,0.62333,0.00018,25.60264]
[1777547813677,31.08,76126.25,0.9,0.6232,0.00018,25.6052]
[1777547818713,31.08,76126.48,0.9,0.62323,0.00018,25.60462]
[1777547823748,31.08,76126.95,0.9,0.6233,0.00018,25.60323]
[1777547828783,31.08,76127.16,0.9,0.62333,0.00018,25.60273]
[1777547830797,31.09,76135.19,0.9,0.62478,0.00018,25.57455]
[1777547832813,31.09,76143.5,0.9,0.62628,0.00018,25.54504]
[1777547833820,31.09,76147.55,0.9,0.627,0.00018,25.53055]
[1777547838897,31.09,76149.91,0.9,0.62741,0.00018,25.5224]
[1777547838948,31.1,76150.05,0.9,0.62743,0.00018,25.52199]
[1777547839862,31.09,76157.41,0.9,0.62876,0.00018,25.49519]
[1777547842446,31.1,76157.91,0.9,0.62885,0.00018,25.49338]
[1777547843105,31.1,76155.99,0.9,0.6285,0.00018,25.50042]
[1777547845835,31.1,76154.82,0.9,0.62829,0.00018,25.5047]
[1777547845904,31.1,76155.57,0.9,0.62843,0.00018,25.50197]
[1777547849932,31.1,76160.36,0.9,0.62929,0.00018,25.4845]
[1777547854967,31.1,76159.09,0.9,0.62907,0.00018,25.48587]
[1777547860007,31.1,76160.11,0.9,0.62924,0.00018,25.48224]
[1777547863477,31.1,76159.09,0.9,0.62906,0.00018,25.48605]
[1777547864029,31.1,76157.24,0.9,0.62872,0.00018,25.49285]
[1777547865470,31.1,76155.86,0.9,0.62847,0.00018,25.49791]
[1777547866044,31.1,76155.89,0.9,0.62848,0.00018,25.49781]
[1777547867866,31.1,76159.02,0.9,0.62904,0.00018,25.48637]
[1777547867995,31.1,76159.02,0.9,0.62904,0.00018,25.48637]
[1777547868061,31.1,76156.01,0.9,0.6285,0.00018,25.49741]
[1777547869017,31.1,76156.01,0.9,0.6285,0.00018,25.49741]
[1777547869065,31.1,76144.01,0.9,0.62633,0.00018,25.54097]
[1777547872086,31.11,76142.92,0.9,0.62612,0.00018,25.54518]
[1777547877121,31.11,76142.57,0.9,0.62603,0.00018,25.54692]
[1777547882156,31.12,76139.01,0.9,0.62537,0.00018,25.56008]
[1777547884194,31.12,76137.77,0.9,0.62514,0.00018,25.56457]
[1777547885177,31.12,76134.81,0.9,0.6246,0.00018,25.57523]
[1777547885283,31.12,76134.81,0.9,0.6246,0.00018,25.57523]
[1777547886184,31.12,76133.57,0.9,0.62437,0.00018,25.57969]
[1777547889204,31.13,76137.76,0.9,0.62511,0.00018,25.5651]
[1777547894240,31.13,76133.69,0.9,0.62436,0.00018,25.5799]
[1777547899275,31.14,76130.96,0.9,0.62385,0.00018,25.58986]
[1777547900282,31.14,76126.73,0.9,0.62308,0.00018,25.60473]
[1777547905317,31.14,76124.3,0.9,0.62263,0.00018,25.61346]
[1777547911360,31.14,76128.33,0.9,0.62336,0.00018,25.59632]
[1777547916395,31.15,76128.82,0.9,0.62343,0.00018,25.5949]
[1777547921429,31.15,76123.64,0.9,0.62248,0.00018,25.61322]
[1777547926465,31.16,76123.25,0.9,0.6224,0.00018,25.61477]
[1777547931499,31.16,76120.16,0.9,0.62184,0.00018,25.62562]
[1777547936535,31.16,76119.58,0.9,0.62172,0.00018,25.62775]
[1777547941570,31.16,76117.4,0.9,0.62132,0.00018,25.63537]
[1777547945263,31.16,76116.86,0.9,0.62122,0.00018,25.63726]
[1777547945598,31.16,76116.54,0.9,0.62117,0.00018,25.63839]
[1777547950634,31.16,76112.97,0.9,0.62052,0.00018,25.65065]
[1777547955669,31.16,76113.4,0.9,0.62059,0.00018,25.64922]
[1777547960704,31.16,76113.4,0.9,0.62059,0.00018,25.64927]
[1777547965739,31.16,76113.65,0.9,0.62063,0.00018,25.64847]
[1777547970774,31.17,76115.06,0.9,0.62088,0.00018,25.64371]
[1777547975809,31.17,76114.95,0.9,0.62087,0.00018,25.64079]
[1777547981660,31.17,76115.13,0.9,0.6209,0.00018,25.64023]
[1777547981761,31.17,76115.13,0.9,0.6209,0.00018,25.64024]
[1777547986887,31.17,76116.37,0.9,0.62112,0.00018,25.63608]
[1777547991921,31.17,76116.56,0.9,0.62115,0.00018,25.63552]
[1777547996957,31.17,76115.95,0.9,0.62104,0.00018,25.63769]
[1777548000710,31.17,76115.01,0.9,0.62087,0.00018,25.64095]
[1777548000984,31.17,76112.95,0.9,0.62049,0.00018,25.64799]
[1777548006020,31.17,76114.1,0.9,0.6207,0.00018,25.64412]
[1777548010700,31.17,76114.07,0.9,0.62069,0.00018,25.64426]
[1777548011054,31.17,76115.07,0.9,0.62087,0.00018,25.64085]
[1777548011991,31.17,76115.07,0.9,0.62087,0.00018,25.64085]
[1777548012062,31.17,76114.05,0.9,0.62069,0.00018,25.64435]
[1777548013467,31.17,76113.15,0.9,0.62052,0.00018,25.64743]
[1777548014076,31.17,76113.69,0.9,0.62062,0.00018,25.6456]
[1777548019113,31.17,76113.65,0.9,0.62061,0.00018,25.64579]
[1777548024148,31.18,76113.66,0.9,0.62061,0.00018,25.64581]
[1777548029184,31.18,76113.04,0.9,0.6205,0.00018,25.64797]
[1777548036233,31.18,76112.9,0.9,0.62048,0.00018,25.64514]
[1777548041267,31.18,76115.68,0.9,0.62098,0.00018,25.63571]
[1777548042290,31.18,76115.68,0.9,0.62098,0.00018,25.63571]
[1777548042299,31.18,76115.8,0.9,0.621,0.00018,25.63532]
[1777548043291,31.18,76115.8,0.9,0.621,0.00018,25.63532]
[1777548043392,31.18,76122.68,0.9,0.62225,0.00018,25.61166]
[1777548046303,31.18,76126.98,0.9,0.62302,0.00018,25.59685]
[1777548051338,31.18,76130.37,0.9,0.62362,0.00018,25.58521]
[1777548056373,31.19,76120.52,0.9,0.62183,0.00018,25.61963]
[1777548061408,31.19,76117.65,0.9,0.62131,0.00018,25.62955]
[1777548066443,31.19,76116.66,0.9,0.62113,0.00018,25.63298]
[1777548070483,31.19,76116.17,0.9,0.62104,0.00018,25.63466]
[1777548071478,31.19,76110.25,0.9,0.61997,0.00018,25.65484]
[1777548076513,31.19,76107.95,0.9,0.61955,0.00018,25.66256]
[1777548079534,31.19,76105.43,0.9,0.6191,0.00018,25.67103]
[1777548079637,31.19,76106.07,0.9,0.61921,0.00018,25.66885]
[1777548081418,31.19,76106.07,0.9,0.61921,0.00018,25.66885]
[1777548082475,31.19,76102.8,0.9,0.61862,0.00018,25.67982]
[1777548081548,31.18,76096.2,0.9,0.61743,0.00018,25.70181]
[1777548082555,31.18,76093.47,0.9,0.61693,0.00018,25.71081]
[1777548087589,31.18,76094.64,0.9,0.61715,0.00018,25.70672]
[1777548092626,31.18,76094.8,0.9,0.61721,0.00018,25.7026]
[1777548097661,31.17,76095.3,0.9,0.61731,0.00018,25.70071]
[1777548102696,31.17,76095.1,0.9,0.61729,0.00018,25.70114]
[1777548107730,31.17,76094.41,0.9,0.61717,0.00018,25.70318]
[1777548112766,31.16,76091.19,0.9,0.6166,0.00018,25.71356]
[1777548117801,31.16,76092.39,0.9,0.61683,0.00018,25.70933]
[1777548122839,31.15,76091.65,0.9,0.61671,0.00018,25.71149]
[1777548128881,31.15,76092.52,0.9,0.61688,0.00018,25.70829]
[1777548134923,31.14,76093.08,0.9,0.617,0.00018,25.70612]
[1777548139960,31.14,76093.64,0.9,0.61712,0.00018,25.70395]
[1777548141372,31.14,76093.64,0.9,0.61712,0.00018,25.70395]
[1777548141429,31.14,76095.99,0.9,0.61755,0.00018,25.6961]
[1777548141972,31.14,76100.97,0.9,0.61846,0.00018,25.67942]
[1777548147007,31.14,76101.14,0.9,0.6185,0.00018,25.6787]
[1777548152042,31.13,76101.05,0.9,0.6185,0.00018,25.67545]
[1777548157077,31.13,76100.41,0.9,0.61839,0.00018,25.67744]
[1777548162112,31.13,76101.33,0.9,0.61857,0.00018,25.67418]
[1777548168154,31.13,76102.27,0.9,0.61875,0.00018,25.67085]
[1777548173189,31.12,76102.56,0.9,0.61881,0.00018,25.66975]
[1777548178224,31.12,76099.74,0.9,0.6183,0.00018,25.67911]
[1777548183259,31.12,76101.56,0.9,0.61864,0.00018,25.6729]
[1777548187445,31.12,76100.5,0.9,0.61845,0.00018,25.67641]
[1777548187526,31.12,76100.15,0.9,0.61838,0.00018,25.67757]
[1777548193328,31.12,76099.44,0.9,0.61826,0.00018,25.67985]
[1777548198364,31.12,76099.5,0.9,0.61827,0.00018,25.67958]
[1777548200981,31.12,76100.94,0.9,0.61854,0.00018,25.67473]
[1777548201385,31.12,76101.58,0.9,0.61865,0.00018,25.67257]
[1777548203970,31.12,76100.69,0.9,0.61849,0.00018,25.67555]
[1777548204406,31.12,76099.25,0.9,0.61823,0.00018,25.68037]
[1777548209441,31.12,76096.59,0.9,0.61775,0.00018,25.6892]
[1777548214476,31.12,76095.32,0.9,0.61753,0.00018,25.68996]
[1777548219510,31.11,76096.21,0.9,0.6177,0.00018,25.68688]
[1777548224545,31.11,76096.67,0.9,0.61779,0.00018,25.68523]
[1777548229581,31.11,76091.91,0.9,0.61693,0.00018,25.70092]
[1777548234616,31.11,76091.27,0.9,0.61682,0.00018,25.70287]
[1777548239651,31.1,76091.61,0.9,0.61689,0.00018,25.70157]
[1777548244687,31.1,76091.13,0.9,0.61681,0.00018,25.70298]
[1777548249722,31.1,76091.12,0.9,0.61682,0.00018,25.70284]
[1777548254757,31.1,76092.95,0.9,0.61716,0.00018,25.69661]
[1777548259792,31.09,76093.22,0.9,0.61722,0.00018,25.69556]
[1777548264827,31.09,76093.4,0.9,0.61726,0.00018,25.69481]
[1777548269862,31.09,76092.33,0.9,0.61707,0.00018,25.6982]
[1777548276911,31.09,76092.07,0.9,0.61705,0.00018,25.69547]
[1777548281946,31.08,76088.22,0.9,0.61636,0.00018,25.70803]
[1777548286981,31.08,76088.45,0.9,0.61641,0.00018,25.70708]
[1777548290007,31.08,76077.38,0.9,0.61439,0.00018,25.74316]
[1777548293023,31.08,76072.42,0.9,0.61349,0.00018,25.75901]
[1777548296044,31.08,76066.83,0.9,0.61247,0.00018,25.77681]
[1777548301078,31.08,76064.1,0.9,0.61197,0.00018,25.78557]
[1777548306508,31.08,76062.29,0.9,0.61163,0.00018,25.79136]
[1777548312156,31.08,76065.3,0.9,0.61218,0.00018,25.78193]
[1777548317191,31.08,76069.7,0.9,0.61298,0.00018,25.76802]
[1777548322226,31.08,76070.64,0.9,0.61314,0.00018,25.76519]
[1777548327261,31.09,76070.49,0.9,0.61311,0.00018,25.76583]
[1777548329275,31.09,76066.0,0.9,0.61228,0.00018,25.78021]
[1777548334310,31.09,76066.72,0.9,0.61242,0.00018,25.77466]
[1777548339344,31.09,76065.21,0.9,0.61214,0.00018,25.77955]
[1777548344380,31.09,76065.29,0.9,0.61215,0.00018,25.77937]
[1777548346394,31.09,76069.81,0.9,0.61298,0.00018,25.76501]
[1777548351429,31.09,76070.08,0.9,0.61302,0.00018,25.76426]
[1777548356464,31.1,76065.99,0.9,0.61227,0.00018,25.77738]
[1777548361499,31.1,76066.41,0.9,0.61234,0.00018,25.7761]
[1777548366534,31.1,76068.83,0.9,0.61278,0.00018,25.76846]
[1777548371569,31.1,76069.13,0.9,0.61283,0.00018,25.76757]
[1777548373659,31.1,76075.75,0.9,0.61404,0.00018,25.74635]
[1777548374590,31.1,76081.25,0.9,0.61505,0.00018,25.72845]
[1777548379682,31.1,76082.29,0.9,0.61525,0.00018,25.72485]
[1777548385667,31.09,76083.62,0.9,0.61551,0.00018,25.72015]
[1777548390702,31.09,76082.94,0.9,0.6154,0.00018,25.72213]
[1777548395737,31.08,76082.95,0.9,0.61542,0.00018,25.71849]
[1777548400772,31.08,76082.21,0.9,0.6153,0.00018,25.72069]
[1777548405807,31.08,76080.38,0.9,0.61498,0.00018,25.72642]
[1777548410841,31.07,76080.35,0.9,0.61498,0.00018,25.72629]
[1777548415877,31.07,76083.03,0.9,0.61549,0.00018,25.71731]
[1777548420912,31.06,76082.44,0.9,0.61539,0.00018,25.71904]
[1777548426954,31.06,76082.76,0.9,0.61546,0.00018,25.71776]
[1777548431989,31.06,76083.1,0.9,0.61553,0.00018,25.71646]
[1777548437024,31.06,76082.43,0.9,0.61542,0.00018,25.71846]
[1777548442059,31.05,76082.45,0.9,0.61543,0.00018,25.7182]
[1777548448100,31.05,76082.58,0.9,0.61547,0.00018,25.71756]
[1777548453136,31.05,76080.31,0.9,0.61507,0.00018,25.72142]
[1777548458172,31.04,76080.76,0.9,0.61516,0.00018,25.71976]
[1777548463207,31.04,76077.96,0.9,0.61466,0.00018,25.7287]
[1777548468242,31.04,76076.78,0.9,0.61445,0.00018,25.73243]
[1777548473277,31.04,76079.01,0.9,0.61485,0.00018,25.72543]
[1777548475290,31.05,76083.45,0.9,0.61565,0.00018,25.71109]
[1777548480326,31.05,76081.64,0.9,0.6153,0.00018,25.71734]
[1777548485361,31.05,76080.9,0.9,0.61515,0.00018,25.72004]
[1777548490396,31.06,76081.32,0.9,0.61522,0.00018,25.71894]
[1777548491455,31.06,76081.32,0.9,0.61522,0.00018,25.71894]
[1777548491511,31.06,76081.32,0.9,0.61522,0.00018,25.71894]
[1777548491557,31.06,76081.85,0.9,0.61531,0.00018,25.71726]
[1777548492660,31.06,76081.85,0.9,0.61531,0.00018,25.71726]
[1777548492730,31.06,76082.65,0.9,0.61545,0.00018,25.7147]
[1777548497445,31.06,76077.45,0.9,0.61449,0.00018,25.7319]
[1777548502480,31.07,76078.12,0.9,0.6146,0.00018,25.72994]
[1777548507514,31.07,76078.09,0.9,0.61458,0.00018,25.73025]
[1777548512550,31.07,76080.19,0.9,0.61497,0.00018,25.72026]
[1777548518592,31.08,76080.06,0.9,0.61493,0.00018,25.72095]
[1777548523627,31.08,76078.89,0.9,0.61471,0.00018,25.72498]
[1777548528662,31.09,76079.88,0.9,0.61488,0.00018,25.72198]
[1777548533697,31.09,76082.74,0.9,0.61539,0.00018,25.71287]
[1777548538732,31.09,76081.8,0.9,0.6152,0.00018,25.71618]
[1777548543767,31.1,76082.54,0.9,0.61533,0.00018,25.71399]
[1777548546788,31.1,76088.61,0.9,0.61643,0.00018,25.69422]
[1777548550816,31.1,76084.17,0.9,0.61561,0.00018,25.70904]
[1777548555850,31.11,76081.75,0.9,0.61515,0.00018,25.71717]
[1777548560886,31.1,76081.95,0.9,0.6152,0.00018,25.71637]
[1777548565921,31.1,76083.25,0.9,0.61545,0.00018,25.71189]
[1777548570955,31.1,76083.06,0.9,0.61542,0.00018,25.71229]
[1777548575990,31.09,76081.3,0.9,0.61513,0.00018,25.71445]
[1777548581027,31.09,76079.03,0.9,0.61472,0.00018,25.72161]
[1777548582380,31.09,76079.03,0.9,0.61472,0.00018,25.72161]
[1777548582476,31.09,76079.03,0.9,0.61472,0.00018,25.72161]
[1777548582481,31.09,76079.93,0.9,0.61489,0.00018,25.7186]
[1777548583797,31.09,76079.93,0.9,0.61489,0.00018,25.7186]
[1777548583880,31.09,76080.54,0.9,0.615,0.00018,25.71657]
[1777548589082,31.08,76081.02,0.9,0.6151,0.00018,25.7148]
[1777548594118,31.08,76081.17,0.9,0.61514,0.00018,25.71411]
[1777548600160,31.08,76081.23,0.9,0.61516,0.00018,25.71369]
[1777548605195,31.07,76081.18,0.9,0.61516,0.00018,25.71367]
[1777548610230,31.07,76080.41,0.9,0.61503,0.00018,25.71601]
[1777548616272,31.07,76080.44,0.9,0.61505,0.00018,25.7157]
[1777548620300,31.07,76086.98,0.9,0.61625,0.00018,25.69412]
[1777548624329,31.07,76078.92,0.9,0.61478,0.00018,25.72043]
[1777548627350,31.07,76070.28,0.9,0.6132,0.00018,25.74837]
[1777548632384,31.07,76065.7,0.9,0.61236,0.00018,25.75977]
[1777548637420,31.07,76067.03,0.9,0.6126,0.00018,25.75562]
[1777548642455,31.07,76067.14,0.9,0.61261,0.00018,25.7554]
[1777548647490,31.07,76068.42,0.9,0.61284,0.00018,25.75142]
[1777548652525,31.08,76072.26,0.9,0.61354,0.00018,25.73925]
[1777548657559,31.07,76074.82,0.9,0.61401,0.00018,25.73095]
[1777548662595,31.07,76074.91,0.9,0.61403,0.00018,25.73057]
[1777548668636,31.07,76073.96,0.9,0.61386,0.00018,25.73353]
[1777548671658,31.07,76068.58,0.9,0.61288,0.00018,25.75079]
[1777548676693,31.07,76068.89,0.9,0.61293,0.00018,25.74988]
[1777548681728,31.07,76069.38,0.9,0.61302,0.00018,25.7483]
[1777548686763,31.07,76072.94,0.9,0.61368,0.00018,25.73683]
[1777548691798,31.07,76073.6,0.9,0.61382,0.00018,25.73122]
[1777548696833,31.07,76072.2,0.9,0.61355,0.00018,25.73585]
[1777548701868,31.07,76071.02,0.9,0.61333,0.00018,25.73974]
[1777548706902,31.07,76070.77,0.9,0.61328,0.00018,25.74062]
[1777548711939,31.08,76070.72,0.9,0.61327,0.00018,25.74086]
[1777548716974,31.08,76068.79,0.9,0.61291,0.00018,25.74706]
[1777548720276,31.08,76068.64,0.9,0.61289,0.00018,25.74749]
[1777548720562,31.08,76068.64,0.9,0.61289,0.00018,25.74749]
[1777548721002,31.08,76059.62,0.9,0.61124,0.00018,25.7761]
[1777548721405,31.08,76059.62,0.9,0.61124,0.00018,25.7761]
[1777548722009,31.08,76053.22,0.9,0.61006,0.00018,25.79612]
[1777548723091,31.08,76047.92,0.9,0.60909,0.00018,25.81251]
[1777548723321,31.08,76047.92,0.9,0.60909,0.00018,25.81251]
[1777548723536,31.08,76047.92,0.9,0.60909,0.00018,25.81251]
[1777548724024,31.08,76035.4,0.9,0.60678,0.00018,25.85072]
[1777548726542,31.08,76035.17,0.9,0.60674,0.00018,25.85148]
[1777548727042,31.08,76035.17,0.9,0.60674,0.00018,25.85148]
[1777548727482,31.08,76037.08,0.9,0.60709,0.00018,25.84576]
[1777548727541,31.08,76037.08,0.9,0.60709,0.00018,25.84576]
[1777548728042,31.08,76037.08,0.9,0.60709,0.00018,25.84576]
[1777548728060,31.08,76037.41,0.9,0.60714,0.00018,25.8448]
[1777548730543,31.08,76037.06,0.9,0.60708,0.00018,25.84589]
[1777548731544,31.08,76037.38,0.9,0.60713,0.00018,25.845]
[1777548732047,31.08,76037.38,0.9,0.60713,0.00018,25.845]
[1777548732548,31.08,76037.78,0.9,0.6072,0.00018,25.84383]
[1777548738130,31.09,76037.01,0.9,0.60705,0.00018,25.84639]
[1777548743164,31.09,76037.61,0.9,0.60715,0.00018,25.84478]
[1777548743559,31.09,76037.61,0.9,0.60715,0.00018,25.84478]
[1777548744560,31.09,76037.61,0.9,0.60715,0.00018,25.84482]
[1777548746004,31.09,76037.61,0.9,0.60714,0.00018,25.84487]
[1777548746027,31.09,76037.08,0.9,0.60704,0.00018,25.84651]
[1777548749207,31.09,76032.83,0.9,0.60626,0.00018,25.8594]
[1777548754241,31.1,76035.71,0.9,0.60679,0.00018,25.84758]
[1777548759277,31.1,76030.83,0.9,0.60588,0.00018,25.8624]
[1777548764311,31.1,76031.33,0.9,0.60596,0.00018,25.86107]
[1777548766798,31.1,76031.32,0.9,0.60596,0.00018,25.86113]
[1777548766864,31.11,76030.04,0.9,0.60572,0.00018,25.86501]
[1777548768340,31.11,76025.24,0.9,0.60483,0.00018,25.87927]
[1777548773375,31.11,76024.37,0.9,0.60467,0.00018,25.88194]
[1777548774646,31.11,76024.37,0.9,0.60467,0.00018,25.88194]
[1777548774748,31.11,76024.67,0.9,0.60472,0.00018,25.8811]
[1777548779419,31.11,76019.83,0.9,0.60382,0.00018,25.89538]
[1777548785460,31.11,76016.6,0.9,0.60323,0.00018,25.90483]
[1777548790495,31.11,76015.69,0.9,0.60306,0.00018,25.90748]
[1777548794523,31.11,76021.21,0.9,0.60407,0.00018,25.89141]
[1777548798466,31.11,76020.88,0.9,0.60401,0.00018,25.8924]
[1777548798550,31.11,76021.52,0.9,0.60413,0.00018,25.89053]
[1777548800199,31.11,76021.52,0.9,0.60413,0.00018,25.89053]
[1777548800565,31.11,76026.14,0.9,0.60498,0.00018,25.87696]
[1777548803586,31.11,76031.04,0.9,0.60588,0.00018,25.86247]
[1777548808621,31.12,76034.78,0.9,0.60656,0.00018,25.85139]
[1777548809442,31.12,76034.78,0.9,0.60656,0.00018,25.85139]
[1777548809641,31.12,76034.78,0.9,0.60656,0.00018,25.85139]
[1777548809742,31.12,76034.81,0.9,0.60656,0.00018,25.85135]
[1777548810635,31.12,76040.46,0.9,0.6076,0.00018,25.8343]
[1777548811642,31.12,76046.4,0.9,0.6087,0.00018,25.81284]
[1777548817022,31.12,76047.93,0.9,0.60898,0.00018,25.80832]
[1777548822719,31.12,76050.38,0.9,0.60943,0.00018,25.8007]
[1777548827754,31.12,76050.62,0.9,0.60948,0.00018,25.7998]
[1777548832789,31.11,76050.74,0.9,0.60951,0.00018,25.79928]
[1777548838831,31.11,76050.75,0.9,0.60952,0.00018,25.79907]
[1777548843865,31.11,76050.46,0.9,0.60948,0.00018,25.79983]
[1777548848900,31.11,76051.38,0.9,0.60965,0.00018,25.79684]
[1777548853935,31.1,76050.75,0.9,0.60955,0.00018,25.79866]
[1777548859979,31.1,76050.67,0.9,0.60954,0.00018,25.79874]
[1777548865014,31.1,76050.65,0.9,0.60954,0.00018,25.79866]
[1777548869606,31.1,76051.56,0.9,0.60972,0.00018,25.79574]
[1777548869616,31.1,76051.56,0.9,0.60972,0.00018,25.79574]
[1777548870049,31.1,76055.51,0.9,0.61044,0.00018,25.78343]
[1777548870879,31.1,76055.51,0.9,0.61044,0.00018,25.78343]
[1777548871056,31.1,76060.16,0.9,0.61131,0.00018,25.76548]
[1777548876091,31.09,76060.55,0.9,0.61138,0.00018,25.7642]
[1777548881126,31.09,76060.48,0.9,0.61137,0.00018,25.76437]
[1777548886161,31.09,76063.09,0.9,0.61185,0.00018,25.75608]
[1777548891196,31.09,76063.32,0.9,0.6119,0.00018,25.75533]
[1777548896231,31.09,76062.77,0.9,0.6118,0.00018,25.75704]
[1777548901265,31.09,76062.35,0.9,0.61172,0.00018,25.75833]
[1777548906549,31.09,76061.44,0.9,0.61156,0.00018,25.76117]
[1777548907307,31.09,76058.42,0.9,0.611,0.00018,25.77066]
[1777548912350,31.09,76057.57,0.9,0.61085,0.00018,25.77323]
[1777548918385,31.09,76059.33,0.9,0.61118,0.00018,25.76762]
[1777548923420,31.09,76060.04,0.9,0.61132,0.00018,25.76531]
[1777548929462,31.08,76061.24,0.9,0.61154,0.00018,25.76145]
[1777548934497,31.08,76061.26,0.9,0.61156,0.00018,25.75797]
[1777548940539,31.08,76061.77,0.9,0.61165,0.00018,25.7563]
[1777548945574,31.08,76060.3,0.9,0.61139,0.00018,25.76087]
[1777548950609,31.08,76060.93,0.9,0.61151,0.00018,25.75881]
[1777548957658,31.08,76059.77,0.9,0.6113,0.00018,25.76238]
[1777548962694,31.08,76060.36,0.9,0.61141,0.00018,25.76047]
[1777548969743,31.08,76060.56,0.9,0.61145,0.00018,25.75976]
[1777548976794,31.08,76062.47,0.9,0.6118,0.00018,25.75368]
[1777548981830,31.08,76063.4,0.9,0.61198,0.00018,25.75072]
[1777548986864,31.08,76062.62,0.9,0.61183,0.00018,25.75317]
[1777548996934,31.08,76063.68,0.9,0.61204,0.00018,25.74642]
[1777549001969,31.08,76063.84,0.9,0.61207,0.00018,25.74591]
[1777549003551,31.08,76063.84,0.9,0.61207,0.00018,25.74591]
[1777549003988,31.08,76067.99,0.9,0.61283,0.00018,25.7327]
[1777549005203,31.08,76075.62,0.9,0.61423,0.00018,25.70817]
[1777549011037,31.08,76075.96,0.9,0.61429,0.00018,25.7072]
[1777549018086,31.08,76076.24,0.9,0.61433,0.00018,25.70642]
[1777549023120,31.08,76075.89,0.9,0.61427,0.00018,25.70753]
[1777549028155,31.08,76076.94,0.9,0.61445,0.00018,25.70424]
[1777549033191,31.08,76076.64,0.9,0.6144,0.00018,25.70517]
[1777549038225,31.08,76077.45,0.9,0.61455,0.00018,25.70259]
[1777549043261,31.08,76074.71,0.9,0.61405,0.00018,25.71132]
[1777549048295,31.08,76074.75,0.9,0.61407,0.00018,25.71107]
[1777549052324,31.08,76080.75,0.9,0.61518,0.00018,25.68812]
[1777549057359,31.07,76083.68,0.9,0.61572,0.00018,25.67851]
[1777549061104,31.07,76083.47,0.9,0.61568,0.00018,25.6792]
[1777549061392,31.07,76098.54,0.9,0.61844,0.00018,25.62913]
[1777549061504,31.07,76098.54,0.9,0.61844,0.00018,25.62913]
[1777549062151,31.07,76098.54,0.9,0.61844,0.00018,25.62913]
[1777549062177,31.07,76098.54,0.9,0.61844,0.00018,25.62913]
[1777549062399,31.07,76093.62,0.9,0.61754,0.00018,25.64559]
[1777549066427,31.07,76088.65,0.9,0.61663,0.00018,25.66202]
[1777549071462,31.07,76087.4,0.9,0.61641,0.00018,25.66602]
[1777549076498,31.07,76088.02,0.9,0.61653,0.00018,25.66385]
[1777549081533,31.07,76081.23,0.9,0.61529,0.00018,25.68605]
[1777549086569,31.06,76079.4,0.9,0.61497,0.00018,25.69184]
[1777549092612,31.06,76079.82,0.9,0.61506,0.00018,25.69025]
[1777549096640,31.06,76086.69,0.9,0.61632,0.00018,25.66758]
[1777549104743,31.06,76087.09,0.9,0.6164,0.00018,25.6661]
[1777549109777,31.06,76082.46,0.9,0.61556,0.00018,25.68123]
[1777549114813,31.05,76080.41,0.9,0.6152,0.00018,25.68443]
[1777549119847,31.05,76079.75,0.9,0.61509,0.00018,25.68645]
[1777549124883,31.05,76080.35,0.9,0.61521,0.00018,25.68435]
[1777549129920,31.05,76081.13,0.9,0.61536,0.00018,25.68167]
[1777549134956,31.04,76080.96,0.9,0.61533,0.00018,25.68211]
[1777549139991,31.04,76079.53,0.9,0.61508,0.00018,25.68666]
[1777549145029,31.04,76079.62,0.9,0.6151,0.00018,25.68621]
[1777549150064,31.04,76079.6,0.9,0.6151,0.00018,25.68615]
[1777549155099,31.04,76078.22,0.9,0.61486,0.00018,25.69053]
[1777549160133,31.03,76072.53,0.9,0.61382,0.00018,25.70888]
[1777549160823,31.03,76072.53,0.9,0.61382,0.00018,25.70888]
[1777549161141,31.03,76065.53,0.9,0.61253,0.00018,25.73134]
[1777549162795,31.03,76064.15,0.9,0.61228,0.00018,25.73571]
[1777549162796,31.03,76064.15,0.9,0.61228,0.00018,25.73571]
[1777549163159,31.03,76059.53,0.9,0.61143,0.00018,25.75039]
[1777549164027,31.03,76059.53,0.9,0.61143,0.00018,25.75039]
[1777549164166,31.04,76057.29,0.9,0.61102,0.00018,25.75747]
[1777549169201,31.04,76056.29,0.9,0.61083,0.00018,25.76073]
[1777549170130,31.04,76056.29,0.9,0.61083,0.00018,25.76073]
[1777549170214,31.04,76056.29,0.9,0.61083,0.00018,25.76073]
[1777549179272,31.04,76051.73,0.9,0.60999,0.00018,25.77181]
[1777549180126,31.04,76051.73,0.9,0.60999,0.00018,25.77181]
[1777549180279,31.04,76044.61,0.9,0.60868,0.00018,25.79384]
[1777549182123,31.04,76043.32,0.9,0.60844,0.00018,25.79779]
[1777549184124,31.04,76041.66,0.9,0.60814,0.00018,25.80285]
[1777549184625,31.04,76041.66,0.9,0.60814,0.00018,25.80285]
[1777549185125,31.04,76041.55,0.9,0.60812,0.00018,25.80317]
[1777549191359,31.04,76041.1,0.9,0.60804,0.00018,25.80443]
[1777549194641,31.04,76041.09,0.9,0.60804,0.00018,25.80443]
[1777549196140,31.04,76040.88,0.9,0.608,0.00018,25.80503]
[1777549197143,31.04,76041.03,0.9,0.60803,0.00018,25.80456]
[1777549197154,31.04,76041.03,0.9,0.60803,0.00018,25.80456]
[1777549198144,31.04,76040.51,0.9,0.60794,0.00018,25.80613]
[1777549199651,31.04,76040.53,0.9,0.60794,0.00018,25.80605]
[1777549201429,31.03,76030.36,0.9,0.60607,0.00018,25.83675]
[1777549204969,31.03,76029.86,0.9,0.60598,0.00018,25.83815]
[1777549205168,31.03,76029.86,0.9,0.60598,0.00018,25.83815]
[1777549205462,31.03,76022.16,0.9,0.60456,0.00018,25.86101]
[1777549206141,31.03,76022.16,0.9,0.60456,0.00018,25.86101]
[1777549206222,31.03,76022.16,0.9,0.60456,0.00018,25.86101]
[1777549206297,31.03,76022.16,0.9,0.60456,0.00018,25.86101]
[1777549206364,31.03,76022.16,0.9,0.60456,0.00018,25.86101]
[1777549206370,31.03,76022.16,0.9,0.60456,0.00018,25.86101]
[1777549206644,31.03,76022.16,0.9,0.60456,0.00018,25.86101]
[1777549206464,31.03,76008.16,0.9,0.60197,0.00019,25.90178]
[1777549206726,31.03,76008.16,0.9,0.60197,0.00019,25.90178]
[1777549206861,31.03,76008.16,0.9,0.60197,0.00019,25.90178]
[1777549207233,31.03,76008.16,0.9,0.60197,0.00019,25.90178]
[1777549207472,31.03,76005.44,0.9,0.60147,0.00019,25.90961]
[1777549208478,31.03,76010.31,0.9,0.60237,0.00019,25.89563]
[1777549209103,31.03,76010.31,0.9,0.60237,0.00019,25.89563]
[1777549211186,31.03,76010.72,0.9,0.60244,0.00019,25.89447]
[1777549213462,31.03,76011.4,0.9,0.60257,0.00019,25.89253]
[1777549213513,31.03,76006.5,0.9,0.60166,0.00019,25.90664]
[1777549218548,31.03,76005.99,0.9,0.60156,0.00019,25.90812]
[1777549221335,31.03,76005.77,0.9,0.60152,0.00019,25.90874]
[1777549223354,31.03,76001.01,0.9,0.60064,0.00019,25.92223]
[1777549224887,31.03,75994.16,0.9,0.59938,0.00019,25.94144]
[1777549225597,31.03,75988.25,0.9,0.59828,0.00019,25.95783]
[1777549230632,31.03,75986.13,0.9,0.5979,0.00019,25.96348]
[1777549235667,31.02,75985.88,0.9,0.59787,0.00019,25.96062]
[1777549240702,31.02,75984.28,0.9,0.59759,0.00019,25.96482]
[1777549243687,31.02,75986.31,0.9,0.59797,0.00019,25.95916]
[1777549243691,31.02,75986.31,0.9,0.59797,0.00019,25.95916]
[1777549243839,31.02,75986.31,0.9,0.59797,0.00019,25.95916]
[1777549244502,31.02,75986.31,0.9,0.59797,0.00019,25.95916]
[1777549244511,31.02,75986.31,0.9,0.59797,0.00019,25.95916]
[1777549244604,31.02,75986.53,0.9,0.59802,0.00019,25.95847]
[1777549249765,31.02,75990.5,0.9,0.59875,0.00019,25.9475]
[1777549254801,31.02,75990.09,0.9,0.59868,0.00019,25.94865]
[1777549259836,31.02,75991.37,0.9,0.59891,0.00019,25.94512]
[1777549263267,31.02,75990.94,0.9,0.59883,0.00019,25.94632]
[1777549263291,31.02,75990.86,0.9,0.59882,0.00019,25.94655]
[1777549265779,31.02,75986.73,0.9,0.59805,0.00019,25.95795]
[1777549265878,31.01,75986.06,0.9,0.59795,0.00019,25.95948]
[1777549270913,31.01,75987.45,0.9,0.5982,0.00019,25.95573]
[1777549275673,31.01,75988.0,0.9,0.5983,0.00019,25.95423]
[1777549275948,31.01,75986.96,0.9,0.59811,0.00019,25.95711]
[1777549279464,31.01,75986.28,0.9,0.59798,0.00019,25.95892]
[1777549279976,31.01,75980.74,0.9,0.59696,0.00019,25.97404]
[1777549281353,31.01,75980.74,0.9,0.59696,0.00019,25.97404]
[1777549281384,31.01,75980.74,0.9,0.59696,0.00019,25.97404]
[1777549281657,31.01,75980.74,0.9,0.59696,0.00019,25.97404]
[1777549281774,31.0,75978.93,0.9,0.59663,0.00019,25.97876]
[1777549281787,31.0,75978.93,0.9,0.59663,0.00019,25.97876]
[1777549281802,31.0,75978.93,0.9,0.59663,0.00019,25.97876]
[1777549281812,31.0,75978.93,0.9,0.59663,0.00019,25.97876]
[1777549282194,31.0,75978.93,0.9,0.59663,0.00019,25.97876]
[1777549282206,31.0,75978.93,0.9,0.59663,0.00019,25.97876]
[1777549282353,31.0,75978.93,0.9,0.59663,0.00019,25.97876]
[1777549282509,31.0,75978.93,0.9,0.59663,0.00019,25.97876]
[1777549282511,31.0,75978.93,0.9,0.59663,0.00019,25.97876]
[1777549282527,30.99,75978.44,0.9,0.59658,0.00019,25.97951]
[1777549282918,30.99,75978.44,0.9,0.59658,0.00019,25.97951]
[1777549285000,30.99,75983.73,0.9,0.59756,0.00019,25.96509]
[1777549288378,30.99,75984.36,0.9,0.59768,0.00019,25.96332]
[1777549288477,30.99,75984.36,0.9,0.59768,0.00019,25.96332]
[1777549291056,30.99,75980.0,0.9,0.59688,0.00019,25.97186]
[1777549294388,30.99,75980.57,0.9,0.59699,0.00019,25.97023]
[1777549296092,30.99,75987.61,0.9,0.59831,0.00019,25.95087]
[1777549297974,30.99,75988.48,0.9,0.59847,0.00019,25.94842]
[1777549298038,30.99,75988.48,0.9,0.59847,0.00019,25.94842]
[1777549298081,30.99,75988.48,0.9,0.59847,0.00019,25.94842]
[1777549298275,30.99,75988.48,0.9,0.59847,0.00019,25.94842]
[1777549298391,30.99,75985.63,0.9,0.59794,0.00019,25.95629]
[1777549299694,30.98,75956.7,0.9,0.59255,0.00019,26.03353]
[1777549300986,30.98,75956.12,0.9,0.59244,0.00019,26.03503]
[1777549301135,30.99,75955.81,0.9,0.59236,0.00019,26.03624]
[1777549301993,30.99,75955.81,0.9,0.59236,0.00019,26.03624]
[1777549302349,30.99,75955.81,0.9,0.59236,0.00019,26.03624]
[1777549303081,31.0,75956.62,0.9,0.5925,0.00019,26.03435]
[1777549303915,31.0,75955.59,0.9,0.5923,0.00019,26.03701]
[1777549304126,31.0,75955.59,0.9,0.5923,0.00019,26.03701]
[1777549305449,30.98,75955.57,0.9,0.59234,0.00019,26.03645]
[1777549305704,30.98,75955.57,0.9,0.59234,0.00019,26.03645]
[1777549305784,30.98,75955.57,0.9,0.59234,0.00019,26.03645]
[1777549305778,30.97,75955.2,0.9,0.5923,0.00019,26.03698]
[1777549306168,30.97,75943.88,0.9,0.59018,0.00019,26.06586]
[1777549307308,30.97,75943.88,0.9,0.59018,0.00019,26.06586]
[1777549307409,30.98,75938.78,0.9,0.5892,0.00019,26.07904]
[1777549308597,30.98,75938.78,0.9,0.5892,0.00019,26.07904]
[1777549314625,31.0,75933.41,0.9,0.58815,0.00019,26.09297]
[1777549314638,31.01,75931.43,0.9,0.58777,0.00019,26.09794]
[1777549315189,31.01,75931.43,0.9,0.58777,0.00019,26.09794]
[1777549318252,31.01,75924.19,0.9,0.5864,0.00019,26.11569]
[1777549319991,31.01,75920.01,0.9,0.58561,0.00019,26.12566]
[1777549319992,31.01,75920.01,0.9,0.58561,0.00019,26.12566]
[1777549320737,31.01,75920.01,0.9,0.58561,0.00019,26.12566]
[1777549320752,31.01,75924.95,0.9,0.58654,0.00019,26.11382]
[1777549321112,31.01,75924.95,0.9,0.58654,0.00019,26.11382]
[1777549321649,31.01,75924.95,0.9,0.58654,0.00019,26.11382]
[1777549323821,31.01,75921.03,0.9,0.58581,0.00019,26.12319]
[1777549324317,31.01,75921.03,0.9,0.58581,0.00019,26.12319]
[1777549324326,31.01,75921.03,0.9,0.58581,0.00019,26.12319]
[1777549324379,31.01,75921.03,0.9,0.58581,0.00019,26.12319]
[1777549324504,31.01,75921.03,0.9,0.58581,0.00019,26.12319]
[1777549324517,31.01,75921.03,0.9,0.58581,0.00019,26.12319]
[1777549324956,31.01,75919.1,0.9,0.58545,0.00019,26.12774]
[1777549325731,31.01,75919.1,0.9,0.58545,0.00019,26.12774]
[1777549325774,31.01,75919.1,0.9,0.58545,0.00019,26.12774]
[1777549325801,31.01,75903.78,0.9,0.58257,0.00019,26.16335]
[1777549325992,31.01,75903.78,0.9,0.58257,0.00019,26.16335]
[1777549326006,31.01,75903.78,0.9,0.58257,0.00019,26.16335]
[1777549327610,31.01,75905.76,0.9,0.58295,0.00019,26.15878]
[1777549327622,31.01,75905.76,0.9,0.58295,0.00019,26.15878]
[1777549327692,31.0,75909.17,0.9,0.5836,0.00019,26.15079]
[1777549328692,31.0,75909.17,0.9,0.5836,0.00019,26.15079]
[1777549328763,31.0,75909.17,0.9,0.5836,0.00019,26.15079]
[1777549329067,31.0,75905.84,0.9,0.58297,0.00019,26.15845]
[1777549329333,31.0,75902.25,0.9,0.5823,0.00019,26.16665]
[1777549330321,31.0,75902.25,0.9,0.5823,0.00019,26.16665]
[1777549330866,31.0,75903.56,0.9,0.58256,0.00019,26.16348]
[1777549330870,31.0,75903.56,0.9,0.58256,0.00019,26.16348]
[1777549331345,31.0,75908.26,0.9,0.58345,0.00019,26.15263]
[1777549331917,31.0,75908.26,0.9,0.58345,0.00019,26.15263]
[1777549331942,31.0,75908.26,0.9,0.58345,0.00019,26.15263]
[1777549333269,30.99,75905.35,0.9,0.58291,0.00019,26.1592]
[1777549338394,30.97,75907.6,0.9,0.58338,0.00019,26.1534]
[1777549340056,30.97,75908.35,0.9,0.58353,0.00019,26.15156]
[1777549340326,30.97,75908.35,0.9,0.58353,0.00019,26.15156]
[1777549340768,30.97,75908.35,0.9,0.58353,0.00019,26.15156]
[1777549340798,30.96,75916.71,0.9,0.58511,0.00019,26.13178]
[1777549340857,30.96,75916.71,0.9,0.58511,0.00019,26.13178]
[1777549341415,30.96,75923.53,0.9,0.58639,0.00019,26.11553]
[1777549343428,30.96,75924.16,0.9,0.58651,0.00019,26.114]
[1777549344405,30.96,75924.16,0.9,0.58651,0.00019,26.114]
[1777549344735,30.96,75924.16,0.9,0.58651,0.00019,26.114]
[1777549345126,30.96,75925.49,0.9,0.58676,0.00019,26.11081]
[1777549345444,30.96,75930.15,0.9,0.58764,0.00019,26.0995]
[1777549346120,30.96,75930.15,0.9,0.58764,0.00019,26.0995]
[1777549346148,30.96,75930.15,0.9,0.58764,0.00019,26.0995]
[1777549346451,30.96,75938.11,0.9,0.58913,0.00019,26.0799]
[1777549346956,30.96,75938.11,0.9,0.58913,0.00019,26.0799]
[1777549347699,30.96,75938.11,0.9,0.58913,0.00019,26.0799]
[1777549347769,30.96,75938.11,0.9,0.58913,0.00019,26.0799]
[1777549347800,30.96,75936.37,0.9,0.5888,0.00019,26.08424]
[1777549348793,30.96,75936.37,0.9,0.5888,0.00019,26.08424]
[1777549350507,30.96,75937.13,0.9,0.58894,0.00019,26.08238]
[1777549350578,30.96,75937.13,0.9,0.58894,0.00019,26.08238]
[1777549350710,30.97,75935.94,0.9,0.58872,0.00019,26.08534]
[1777549351266,30.97,75935.94,0.9,0.58872,0.00019,26.08534]
[1777549351510,30.97,75935.94,0.9,0.58872,0.00019,26.08534]
[1777549351609,30.97,75929.19,0.9,0.58746,0.00019,26.09861]
[1777549357529,30.97,75925.68,0.9,0.5868,0.00019,26.10718]
[1777549358580,30.97,75925.68,0.9,0.5868,0.00019,26.10718]
[1777549360777,30.97,75923.42,0.9,0.58637,0.00019,26.11265]
[1777549360819,30.97,75923.42,0.9,0.58637,0.00019,26.11265]
[1777549361268,30.97,75923.77,0.9,0.58643,0.00019,26.11182]
[1777549361339,30.97,75923.77,0.9,0.58643,0.00019,26.11182]
[1777549361789,30.97,75923.77,0.9,0.58643,0.00019,26.11182]
[1777549361819,30.97,75923.77,0.9,0.58643,0.00019,26.11182]
[1777549362523,30.97,75927.74,0.9,0.58718,0.00019,26.10228]
[1777549362814,30.97,75927.74,0.9,0.58718,0.00019,26.10228]
[1777549362829,30.97,75927.74,0.9,0.58718,0.00019,26.10228]
[1777549362839,30.97,75927.74,0.9,0.58718,0.00019,26.10228]
[1777549362862,30.97,75921.29,0.9,0.58596,0.00019,26.11783]
[1777549363123,30.97,75921.29,0.9,0.58596,0.00019,26.11783]
[1777549363571,30.97,75923.69,0.9,0.58642,0.00019,26.11208]
[1777549364142,30.97,75923.69,0.9,0.58642,0.00019,26.11208]
[1777549366000,30.97,75927.3,0.9,0.58709,0.00019,26.1034]
[1777549366593,30.97,75923.44,0.9,0.58636,0.00019,26.11273]
[1777549371628,30.97,75921.67,0.9,0.58603,0.00019,26.11702]
[1777549376663,30.97,75922.21,0.9,0.58613,0.00019,26.11576]
[1777549378524,30.97,75922.17,0.9,0.58612,0.00019,26.11587]
[1777549378531,30.97,75922.17,0.9,0.58612,0.00019,26.11587]
[1777549378548,30.97,75922.17,0.9,0.58612,0.00019,26.11587]
[1777549378565,30.97,75922.17,0.9,0.58612,0.00019,26.11587]
[1777549379285,30.97,75922.72,0.9,0.58622,0.00019,26.11456]
[1777549379543,30.97,75922.72,0.9,0.58622,0.00019,26.11456]
[1777549379684,30.97,75915.81,0.9,0.58493,0.00019,26.13098]
[1777549380078,30.97,75915.81,0.9,0.58493,0.00019,26.13098]
[1777549383171,30.97,75916.15,0.9,0.58499,0.00019,26.13018]
[1777549383198,30.97,75916.15,0.9,0.58499,0.00019,26.13018]
[1777549383550,30.97,75916.15,0.9,0.58499,0.00019,26.13018]
[1777549384440,30.97,75917.45,0.9,0.58523,0.00019,26.12711]
[1777549389754,30.97,75916.33,0.9,0.58502,0.00019,26.12975]
[1777549391495,30.97,75916.08,0.9,0.58498,0.00019,26.13034]
[1777549395796,30.96,75906.88,0.9,0.58327,0.00019,26.15145]
[1777549400831,30.95,75906.54,0.9,0.58324,0.00019,26.15174]
[1777549406681,30.94,75904.73,0.9,0.58292,0.00019,26.15563]
[1777549407816,30.93,75908.37,0.9,0.58362,0.00019,26.14704]
[1777549412970,30.93,75914.57,0.9,0.5848,0.00019,26.12923]
[1777549413514,30.93,75914.57,0.9,0.5848,0.00019,26.12923]
[1777549417764,30.94,75918.79,0.9,0.58559,0.00019,26.11925]
[1777549417802,30.94,75918.79,0.9,0.58559,0.00019,26.11925]
[1777549417882,30.94,75918.57,0.9,0.58555,0.00019,26.11978]
[1777549419057,30.94,75922.52,0.9,0.58629,0.00019,26.11034]
[1777549419238,30.94,75922.52,0.9,0.58629,0.00019,26.11034]
[1777549419324,30.94,75927.99,0.9,0.58732,0.00019,26.09712]
[1777549420271,30.94,75927.99,0.9,0.58732,0.00019,26.09712]
[1777549420496,30.94,75927.99,0.9,0.58732,0.00019,26.09712]
[1777549421977,30.94,75936.98,0.9,0.589,0.00019,26.07508]
[1777549423741,30.94,75936.98,0.9,0.589,0.00019,26.07508]
[1777549423751,30.94,75936.98,0.9,0.589,0.00019,26.07508]
[1777549423875,30.94,75936.98,0.9,0.589,0.00019,26.07508]
[1777549423828,30.94,75936.44,0.9,0.58889,0.00019,26.07647]
[1777549424637,30.94,75936.44,0.9,0.58889,0.00019,26.07647]
[1777549424696,30.94,75936.44,0.9,0.58889,0.00019,26.07647]
[1777549424917,30.94,75936.44,0.9,0.58889,0.00019,26.07647]
[1777549424705,30.94,75930.95,0.9,0.58786,0.00019,26.09003]
[1777549425223,30.94,75930.95,0.9,0.58786,0.00019,26.09003]
[1777549425306,30.94,75930.22,0.9,0.58773,0.00019,26.09182]
[1777549425962,30.94,75930.22,0.9,0.58773,0.00019,26.09182]
[1777549425981,30.94,75930.22,0.9,0.58773,0.00019,26.09182]
[1777549426143,30.94,75930.22,0.9,0.58773,0.00019,26.09182]
[1777549426171,30.94,75930.22,0.9,0.58773,0.00019,26.09182]
[1777549426679,30.94,75925.57,0.9,0.58685,0.00019,26.10313]
[1777549432609,30.94,75928.64,0.9,0.58743,0.00019,26.09559]
[1777549434747,30.94,75928.3,0.9,0.58737,0.00019,26.09638]
[1777549438093,30.93,75921.76,0.9,0.58615,0.00019,26.11208]
[1777549440488,30.93,75922.93,0.9,0.58637,0.00019,26.10926]
[1777549441178,30.93,75922.99,0.9,0.58638,0.00019,26.1091]
[1777549441189,30.93,75922.99,0.9,0.58638,0.00019,26.1091]
[1777549441633,30.93,75922.99,0.9,0.58638,0.00019,26.1091]
[1777549441680,30.93,75926.21,0.9,0.58699,0.00019,26.10133]
[1777549442265,30.93,75926.21,0.9,0.58699,0.00019,26.10133]
[1777549446445,30.93,75921.34,0.9,0.58607,0.00019,26.1131]
[1777549452191,30.94,75919.81,0.9,0.58578,0.00019,26.11684]
[1777549455282,30.94,75919.17,0.9,0.58566,0.00019,26.11839]
[1777549455295,30.94,75919.17,0.9,0.58566,0.00019,26.11839]
[1777549455364,30.94,75919.17,0.9,0.58566,0.00019,26.11839]
[1777549456437,30.94,75919.17,0.9,0.58566,0.00019,26.1184]
[1777549456497,30.94,75910.57,0.9,0.58404,0.00019,26.13867]
[1777549462263,30.94,75906.82,0.9,0.58333,0.00019,26.14735]
[1777549466503,30.94,75906.92,0.9,0.58335,0.00019,26.14711]
[1777549466613,30.94,75906.92,0.9,0.58335,0.00019,26.14711]
[1777549467016,30.94,75906.56,0.9,0.58329,0.00019,26.14794]
[1777549467597,30.94,75906.56,0.9,0.58329,0.00019,26.14794]
[1777549467609,30.94,75906.56,0.9,0.58329,0.00019,26.14794]
[1777549467616,30.94,75906.56,0.9,0.58329,0.00019,26.14794]
[1777549469995,30.94,75910.67,0.9,0.58406,0.00019,26.13839]
[1777549475356,30.94,75916.12,0.9,0.58509,0.00019,26.12228]
[1777549478586,30.94,75914.74,0.9,0.58483,0.00019,26.12555]
[1777549478592,30.94,75914.74,0.9,0.58483,0.00019,26.12555]
[1777549479673,30.94,75913.18,0.9,0.58454,0.00019,26.12922]
[1777549479706,30.94,75913.18,0.9,0.58454,0.00019,26.12922]
[1777549479801,30.94,75907.66,0.9,0.5835,0.00019,26.14208]
[1777549480681,30.94,75907.66,0.9,0.5835,0.00019,26.14208]
[1777549480683,30.94,75907.66,0.9,0.5835,0.00019,26.14208]
[1777549480721,30.94,75907.66,0.9,0.5835,0.00019,26.14208]
[1777549481736,30.94,75907.81,0.9,0.58353,0.00019,26.14173]
[1777549481749,30.94,75907.81,0.9,0.58353,0.00019,26.14173]
[1777549483589,30.94,75903.64,0.9,0.58275,0.00019,26.15133]
[1777549489453,30.93,75903.62,0.9,0.58275,0.00019,26.15133]
[1777549494489,30.93,75903.6,0.9,0.58274,0.00019,26.15133]
[1777549499524,30.93,75902.73,0.9,0.58258,0.00019,26.15329]
[1777549500242,30.93,75902.73,0.9,0.58258,0.00019,26.15329]
[1777549500536,30.93,75902.73,0.9,0.58258,0.00019,26.15329]
[1777549501920,30.93,75900.01,0.9,0.58207,0.00019,26.15948]
[1777549501931,30.93,75900.01,0.9,0.58207,0.00019,26.15948]
[1777549501961,30.93,75900.01,0.9,0.58207,0.00019,26.15948]
[1777549508591,30.93,75902.58,0.9,0.58256,0.00019,26.15359]
[1777549508708,30.93,75902.58,0.9,0.58256,0.00019,26.15359]
[1777549508980,30.93,75902.58,0.9,0.58256,0.00019,26.15359]
[1777549508981,30.93,75902.58,0.9,0.58256,0.00019,26.15359]
[1777549514629,30.93,75898.96,0.9,0.58188,0.00019,26.16177]
[1777549516719,30.93,75900.08,0.9,0.58209,0.00019,26.15923]
[1777549518261,30.93,75900.3,0.9,0.58213,0.00019,26.15871]
[1777549519018,30.93,75900.3,0.9,0.58213,0.00019,26.15871]
[1777549519036,30.93,75900.3,0.9,0.58213,0.00019,26.15871]
[1777549518657,30.93,75906.24,0.9,0.58325,0.00019,26.1451]
[1777549520564,30.93,75903.45,0.9,0.58273,0.00019,26.15151]
[1777549523565,30.93,75895.57,0.9,0.58124,0.00019,26.16937]
[1777549523579,30.93,75895.57,0.9,0.58124,0.00019,26.16937]
[1777549523951,30.93,75895.57,0.9,0.58124,0.00019,26.16937]
[1777549525706,30.93,75903.91,0.9,0.58282,0.00019,26.15042]
[1777549530741,30.93,75904.04,0.9,0.58284,0.00019,26.15011]
[1777549532775,30.93,75903.78,0.9,0.5828,0.00019,26.14739]
[1777549532780,30.93,75903.78,0.9,0.5828,0.00019,26.14739]
[1777549534001,30.93,75903.75,0.9,0.5828,0.00019,26.14745]
[1777549537357,30.93,75904.5,0.9,0.58294,0.00019,26.14572]
[1777549537359,30.93,75904.5,0.9,0.58294,0.00019,26.14572]
[1777549537387,30.93,75904.5,0.9,0.58294,0.00019,26.14572]
[1777549537791,30.93,75893.55,0.9,0.58088,0.00019,26.17053]
[1777549538219,30.93,75893.55,0.9,0.58088,0.00019,26.17053]
[1777549538366,30.93,75893.55,0.9,0.58088,0.00019,26.17053]
[1777549538416,30.93,75893.55,0.9,0.58088,0.00019,26.17053]
[1777549538656,30.93,75893.55,0.9,0.58088,0.00019,26.17053]
[1777549538797,30.93,75862.95,0.9,0.57509,0.00019,26.23614]
[1777549539304,30.93,75862.95,0.9,0.57509,0.00019,26.23614]
[1777549539354,30.93,75862.95,0.9,0.57509,0.00019,26.23614]
[1777549539809,30.92,75853.38,0.9,0.57329,0.00019,26.25544]
[1777549540773,30.92,75853.38,0.9,0.57329,0.00019,26.25544]
[1777549540856,30.92,75862.86,0.9,0.57509,0.00019,26.23619]
[1777549541604,30.92,75862.86,0.9,0.57509,0.00019,26.23619]
[1777549541618,30.92,75862.86,0.9,0.57509,0.00019,26.23619]
[1777549541773,30.92,75862.86,0.9,0.57509,0.00019,26.23619]
[1777549541827,30.92,75872.75,0.9,0.57696,0.00019,26.21558]
[1777549543044,30.92,75876.31,0.9,0.57764,0.00019,26.20795]
[1777549544008,30.92,75876.31,0.9,0.57764,0.00019,26.20795]
[1777549545855,30.91,75882.62,0.9,0.57884,0.00019,26.19429]
[1777549547305,30.91,75882.38,0.9,0.57879,0.00019,26.19479]
[1777549547576,30.91,75882.38,0.9,0.57879,0.00019,26.19479]
[1777549547592,30.91,75882.38,0.9,0.57879,0.00019,26.19479]
[1777549547869,30.91,75892.53,0.9,0.58071,0.00019,26.17247]
[1777549548323,30.91,75892.53,0.9,0.58071,0.00019,26.17247]
[1777549548331,30.91,75892.53,0.9,0.58071,0.00019,26.17247]
[1777549548876,30.91,75898.03,0.9,0.58175,0.00019,26.1601]
[1777549550111,30.91,75900.03,0.9,0.58212,0.00019,26.15556]
[1777549550890,30.91,75893.86,0.9,0.58096,0.00019,26.16947]
[1777549551738,30.91,75893.86,0.9,0.58096,0.00019,26.16947]
[1777549551897,30.91,75888.85,0.9,0.58002,0.00019,26.18061]
[1777549553818,30.91,75888.16,0.9,0.57989,0.00019,26.18212]
[1777549553912,30.91,75894.41,0.9,0.58107,0.00019,26.16821]
[1777549554851,30.91,75894.41,0.9,0.58107,0.00019,26.16821]
[1777549556249,30.91,75897.9,0.9,0.58173,0.00019,26.16034]
[1777549556256,30.91,75897.9,0.9,0.58173,0.00019,26.16034]
[1777549556408,30.91,75897.9,0.9,0.58173,0.00019,26.16034]
[1777549556668,30.91,75897.9,0.9,0.58173,0.00019,26.16034]
[1777549556932,30.91,75907.61,0.9,0.58356,0.00019,26.13809]
[1777549557250,30.91,75907.61,0.9,0.58356,0.00019,26.13809]
[1777549557261,30.91,75907.61,0.9,0.58356,0.00019,26.13809]
[1777549557433,30.91,75907.61,0.9,0.58356,0.00019,26.13809]
[1777549557509,30.91,75907.61,0.9,0.58356,0.00019,26.13809]
[1777549557669,30.91,75907.61,0.9,0.58356,0.00019,26.13809]
[1777549557679,30.91,75907.61,0.9,0.58356,0.00019,26.13809]
[1777549557907,30.91,75907.61,0.9,0.58356,0.00019,26.13809]
[1777549557910,30.91,75907.61,0.9,0.58356,0.00019,26.13809]
[1777549557928,30.91,75907.61,0.9,0.58356,0.00019,26.13809]
[1777549558266,30.91,75907.72,0.9,0.58358,0.00019,26.13784]
[1777549558280,30.91,75907.72,0.9,0.58358,0.00019,26.13784]
[1777549558442,30.91,75907.72,0.9,0.58358,0.00019,26.13784]
[1777549558542,30.91,75907.72,0.9,0.58358,0.00019,26.13784]
[1777549558667,30.91,75907.72,0.9,0.58358,0.00019,26.13784]
[1777549558687,30.91,75907.72,0.9,0.58358,0.00019,26.13784]
[1777549558878,30.91,75907.72,0.9,0.58358,0.00019,26.13784]
[1777549558982,30.91,75907.72,0.9,0.58358,0.00019,26.13784]
[1777549559038,30.91,75907.72,0.9,0.58358,0.00019,26.13784]
[1777549559999,30.91,75906.55,0.9,0.58336,0.00019,26.14055]
[1777549559953,30.91,75906.24,0.9,0.5833,0.00019,26.14127]
[1777549560568,30.91,75906.24,0.9,0.5833,0.00019,26.14127]
[1777549560591,30.91,75906.24,0.9,0.5833,0.00019,26.14127]
[1777549560803,30.91,75906.24,0.9,0.5833,0.00019,26.14127]
[1777549560960,30.91,75899.28,0.9,0.58199,0.00019,26.15722]
[1777549561649,30.91,75899.28,0.9,0.58199,0.00019,26.15722]
[1777549562163,30.91,75903.51,0.9,0.58278,0.00019,26.14756]
[1777549562494,30.91,75903.51,0.9,0.58278,0.00019,26.14756]
[1777549562974,30.91,75903.27,0.9,0.58274,0.00019,26.14811]
[1777549563343,30.91,75903.27,0.9,0.58274,0.00019,26.14811]
[1777549563430,30.91,75903.27,0.9,0.58274,0.00019,26.14811]
[1777549565064,30.91,75905.11,0.9,0.58309,0.00019,26.14388]
[1777549565085,30.91,75905.11,0.9,0.58309,0.00019,26.14388]
[1777549565094,30.91,75905.11,0.9,0.58309,0.00019,26.14388]
[1777549565470,30.91,75906.71,0.9,0.58339,0.00019,26.14019]
[1777549565634,30.91,75906.71,0.9,0.58339,0.00019,26.14019]
[1777549565995,30.91,75885.04,0.9,0.5793,0.00019,26.18894]
[1777549566246,30.91,75885.04,0.9,0.5793,0.00019,26.18894]
[1777549566600,30.91,75885.04,0.9,0.5793,0.00019,26.18894]
[1777549567002,30.91,75870.81,0.9,0.57661,0.00019,26.21947]
[1777549567373,30.91,75870.81,0.9,0.57661,0.00019,26.21947]
[1777549568010,30.91,75872.46,0.9,0.57692,0.00019,26.21599]
[1777549569508,30.91,75871.23,0.9,0.57669,0.00019,26.21856]
[1777549569699,30.91,75871.23,0.9,0.57669,0.00019,26.21856]
[1777549570373,30.91,75871.32,0.9,0.57671,0.00019,26.21834]
[1777549572970,30.91,75872.49,0.9,0.57693,0.00019,26.21582]
[1777549573045,30.91,75878.68,0.9,0.57811,0.00019,26.20261]
[1777549574052,30.91,75886.62,0.9,0.57961,0.00019,26.18533]
[1777549575793,30.91,75887.53,0.9,0.57978,0.00019,26.18331]
[1777549576297,30.91,75887.77,0.9,0.57983,0.00019,26.18276]
[1777549576893,30.91,75887.77,0.9,0.57983,0.00019,26.18276]
[1777549577074,30.91,75887.98,0.9,0.57987,0.00019,26.18231]
[1777549580280,30.91,75886.29,0.9,0.57955,0.00019,26.18605]
[1777549580334,30.91,75886.29,0.9,0.57955,0.00019,26.18605]
[1777549581103,30.91,75892.27,0.9,0.58067,0.00019,26.17283]
[1777549582307,30.91,75893.49,0.9,0.5809,0.00019,26.17011]
[1777549582700,30.91,75893.49,0.9,0.5809,0.00019,26.17011]
[1777549583117,30.91,75881.45,0.9,0.57863,0.00019,26.19661]
[1777549585089,30.91,75877.21,0.9,0.57783,0.00019,26.20575]
[1777549585131,30.91,75874.28,0.9,0.57727,0.00019,26.21201]
[1777549586358,30.91,75874.28,0.9,0.57727,0.00019,26.21201]
[1777549586371,30.91,75874.28,0.9,0.57727,0.00019,26.21201]
[1777549586459,30.91,75873.22,0.9,0.57707,0.00019,26.21423]
[1777549587355,30.91,75873.22,0.9,0.57707,0.00019,26.21423]
[1777549587368,30.91,75875.12,0.9,0.57744,0.00019,26.21019]
[1777549588754,30.91,75875.12,0.9,0.57744,0.00019,26.21019]
[1777549588806,30.91,75872.81,0.9,0.577,0.00019,26.21506]
[1777549590746,30.9,75875.36,0.9,0.57748,0.00019,26.20962]
[1777549590868,30.9,75876.69,0.9,0.57774,0.00019,26.20677]
[1777549591175,30.9,75881.68,0.9,0.57869,0.00019,26.19271]
[1777549592757,30.9,75881.68,0.9,0.57869,0.00019,26.19271]
[1777549592857,30.9,75887.64,0.9,0.57982,0.00019,26.17966]
[1777549595848,30.9,75888.05,0.9,0.5799,0.00019,26.17873]
[1777549595863,30.9,75888.05,0.9,0.5799,0.00019,26.17873]
[1777549595930,30.9,75889.54,0.9,0.58018,0.00019,26.17541]
[1777549596762,30.9,75889.54,0.9,0.58018,0.00019,26.17541]
[1777549596800,30.9,75888.34,0.9,0.57995,0.00019,26.17806]
[1777549597279,30.9,75888.34,0.9,0.57995,0.00019,26.17806]
[1777549597374,30.9,75881.89,0.9,0.57874,0.00019,26.19216]
[1777549601121,30.9,75884.51,0.9,0.57923,0.00019,26.18641]
[1777549601124,30.9,75885.03,0.9,0.57934,0.00019,26.18524]
[1777549604956,30.9,75886.59,0.9,0.57963,0.00019,26.18179]
[1777549605958,30.9,75889.43,0.9,0.58017,0.00019,26.17549]
[1777549606139,30.9,75889.43,0.9,0.58017,0.00019,26.17549]
[1777549606056,30.9,75895.79,0.9,0.58137,0.00019,26.16128]
[1777549607898,30.9,75899.1,0.9,0.582,0.00019,26.15379]
[1777549607912,30.9,75899.1,0.9,0.582,0.00019,26.15379]
[1777549609024,30.9,75901.19,0.9,0.58239,0.00019,26.14903]
[1777549610320,30.9,75911.88,0.9,0.58441,0.00019,26.12428]
[1777549615356,30.9,75912.21,0.9,0.58447,0.00019,26.12355]
[1777549620391,30.9,75913.63,0.9,0.58473,0.00019,26.12026]
[1777549622822,30.9,75916.4,0.9,0.58525,0.00019,26.11372]
[1777549628448,30.9,75913.89,0.9,0.58477,0.00019,26.11973]
[1777549633483,30.9,75911.7,0.9,0.58436,0.00019,26.12491]
[1777549638518,30.9,75912.92,0.9,0.58459,0.00019,26.12206]
[1777549641539,30.9,75917.45,0.9,0.58544,0.00019,26.11137]
[1777549644931,30.9,75918.12,0.9,0.58556,0.00019,26.10979]
[1777549646338,30.9,75915.49,0.9,0.58507,0.00019,26.11605]
[1777549646374,30.9,75915.49,0.9,0.58507,0.00019,26.11605]
[1777549651609,30.91,75918.58,0.9,0.58566,0.00019,26.10543]
[1777549657652,30.91,75919.29,0.9,0.58579,0.00019,26.10379]
[1777549659001,30.91,75919.29,0.9,0.58579,0.00019,26.10379]
[1777549659041,30.91,75919.29,0.9,0.58579,0.00019,26.10379]
[1777549659102,30.91,75919.65,0.9,0.58585,0.00019,26.10295]
[1777549659458,30.91,75919.65,0.9,0.58585,0.00019,26.10295]
[1777549659476,30.91,75919.65,0.9,0.58585,0.00019,26.10295]
[1777549659497,30.91,75919.65,0.9,0.58585,0.00019,26.10295]
[1777549659666,30.91,75926.64,0.9,0.58717,0.00019,26.0861]
[1777549660673,30.91,75931.32,0.9,0.58805,0.00019,26.07467]
[1777549662182,30.91,75931.32,0.9,0.58805,0.00019,26.07467]
[1777549662687,30.91,75935.67,0.9,0.58886,0.00019,26.06398]
[1777549665440,30.91,75937.69,0.9,0.58924,0.00019,26.05901]
[1777549668729,30.91,75947.1,0.9,0.59099,0.00019,26.03542]
[1777549669250,30.91,75947.1,0.9,0.59099,0.00019,26.03542]
[1777549671751,30.91,75954.96,0.9,0.59247,0.00019,26.01513]
[1777549674062,30.91,75955.29,0.9,0.59254,0.00019,26.01421]
[1777549677640,30.91,75955.82,0.9,0.59265,0.00019,26.01264]
[1777549677793,30.91,75955.11,0.9,0.59252,0.00019,26.01445]
[1777549682828,30.9,75954.46,0.9,0.59241,0.00019,26.01586]
[1777549687864,30.89,75956.25,0.9,0.59276,0.00019,26.01094]
[1777549693906,30.88,75957.5,0.9,0.59302,0.00019,26.00733]
[1777549697935,30.88,75957.67,0.9,0.59307,0.00019,26.00666]
[1777549702970,30.87,75960.29,0.9,0.59358,0.00019,25.99951]
[1777549703772,30.87,75960.29,0.9,0.59358,0.00019,25.99951]
[1777549703787,30.87,75960.29,0.9,0.59358,0.00019,25.99951]
[1777549703858,30.87,75960.29,0.9,0.59358,0.00019,25.99946]
[1777549709012,30.86,75961.42,0.9,0.59381,0.00019,25.99617]
[1777549711050,30.86,75962.3,0.9,0.59398,0.00019,25.9938]
[1777549711177,30.86,75962.3,0.9,0.59398,0.00019,25.9938]
[1777549712483,30.86,75962.13,0.9,0.59396,0.00019,25.99086]
[1777549712499,30.86,75962.13,0.9,0.59396,0.00019,25.99086]
[1777549713521,30.86,75963.38,0.9,0.59419,0.00019,25.98754]
[1777549713704,30.86,75963.38,0.9,0.59419,0.00019,25.98754]
[1777549719082,30.86,75964.12,0.9,0.59434,0.00019,25.98555]
[1777549723913,30.86,75965.69,0.9,0.59463,0.00019,25.98138]
[1777549724996,30.86,75966.39,0.9,0.59476,0.00019,25.9795]
[1777549726712,30.86,75968.87,0.9,0.59523,0.00019,25.97283]
[1777549728009,30.86,75969.87,0.9,0.59542,0.00019,25.97013]
[1777549728145,30.86,75970.05,0.9,0.59545,0.00019,25.96964]
[1777549733179,30.86,75969.7,0.9,0.59539,0.00019,25.97053]
[1777549733553,30.86,75969.7,0.9,0.59539,0.00019,25.97053]
[1777549734571,30.86,75971.24,0.9,0.59568,0.00019,25.96638]
[1777549740668,30.86,75973.26,0.9,0.59606,0.00019,25.96089]
[1777549740711,30.86,75973.26,0.9,0.59606,0.00019,25.96089]
[1777549740895,30.86,75973.26,0.9,0.59606,0.00019,25.96089]
[1777549740954,30.86,75973.26,0.9,0.59606,0.00019,25.96089]
[1777549741098,30.86,75973.26,0.9,0.59606,0.00019,25.96089]
[1777549741148,30.86,75973.26,0.9,0.59606,0.00019,25.96089]
[1777549741238,30.86,75999.06,0.9,0.60088,0.00019,25.889]
[1777549741642,30.86,75999.06,0.9,0.60088,0.00019,25.889]
[1777549742243,30.86,76014.44,0.9,0.60375,0.00019,25.84437]
[1777549742439,30.86,76014.44,0.9,0.60375,0.00019,25.84437]
[1777549742582,30.86,76014.44,0.9,0.60375,0.00019,25.84437]
[1777549743052,30.86,76014.44,0.9,0.60375,0.00019,25.84437]
[1777549743250,30.86,76013.33,0.9,0.60354,0.00019,25.84766]
[1777549744854,30.86,76013.22,0.9,0.60352,0.00019,25.84801]
[1777549745994,30.86,76014.21,0.9,0.6037,0.00019,25.84512]
[1777549748681,30.86,76018.16,0.9,0.60443,0.00019,25.83354]
[1777549748868,30.86,76018.16,0.9,0.60443,0.00019,25.83354]
[1777549749255,30.86,76018.16,0.9,0.60443,0.00019,25.83354]
[1777549752387,30.86,76020.2,0.9,0.60481,0.00019,25.82755]
[1777549752889,30.86,76020.2,0.9,0.60481,0.00019,25.82755]
[1777549752990,30.86,76027.14,0.9,0.60609,0.00019,25.80683]
[1777549753412,30.86,76027.14,0.9,0.60609,0.00019,25.80683]
[1777549753437,30.86,76032.88,0.9,0.60716,0.00019,25.78948]
[1777549757213,30.87,76037.89,0.9,0.60807,0.00019,25.7744]
[1777549760370,30.87,76044.56,0.9,0.6093,0.00019,25.7539]
[1777549764980,30.87,76042.36,0.9,0.6089,0.00019,25.76073]
[1777549770439,30.87,76043.29,0.9,0.60907,0.00019,25.75778]
[1777549773413,30.87,76040.63,0.9,0.60859,0.00019,25.76265]
[1777549773415,30.87,76040.63,0.9,0.60859,0.00019,25.76265]
[1777549773912,30.87,76040.63,0.9,0.60859,0.00019,25.76265]
[1777549775118,30.87,76037.07,0.9,0.60793,0.00019,25.77361]
[1777549775136,30.87,76038.0,0.9,0.60811,0.00019,25.77072]
[1777549776368,30.87,76037.06,0.9,0.60793,0.00019,25.77361]
[1777549776481,30.87,76036.31,0.9,0.60779,0.00019,25.77589]
[1777549781516,30.87,76037.15,0.9,0.60795,0.00019,25.77323]
[1777549785544,30.86,76043.71,0.9,0.60917,0.00019,25.7529]
[1777549791169,30.86,76046.44,0.9,0.60968,0.00019,25.74439]
[1777549796621,30.86,76046.58,0.9,0.6097,0.00019,25.74396]
[1777549801656,30.86,76047.62,0.9,0.6099,0.00019,25.74071]
[1777549809175,30.87,76047.74,0.9,0.60992,0.00019,25.74034]
[1777549809270,30.87,76047.74,0.9,0.60992,0.00019,25.74034]
[1777549809283,30.87,76048.19,0.9,0.61,0.00019,25.73893]
[1777549809391,30.87,76048.19,0.9,0.61,0.00019,25.73893]
[1777549809714,30.87,76050.74,0.9,0.61047,0.00019,25.73093]
[1777549810594,30.87,76050.74,0.9,0.61047,0.00019,25.73093]
[1777549810721,30.86,76056.97,0.9,0.61163,0.00019,25.71112]
[1777549815756,30.86,76062.2,0.9,0.61261,0.00018,25.69417]
[1777549820791,30.86,76058.92,0.9,0.61202,0.00019,25.70437]
[1777549822734,30.85,76058.44,0.9,0.61194,0.00019,25.70585]
[1777549823172,30.85,76058.44,0.9,0.61194,0.00019,25.70585]
[1777549823812,30.85,76052.8,0.9,0.61089,0.00019,25.72373]
[1777549826777,30.85,76051.93,0.9,0.61073,0.00019,25.72647]
[1777549826834,30.85,76051.59,0.9,0.61067,0.00019,25.72755]
[1777549831869,30.85,76049.46,0.9,0.61028,0.00019,25.73093]
[1777549836904,30.85,76046.72,0.9,0.60978,0.00019,25.73953]
[1777549841939,30.85,76045.2,0.9,0.6095,0.00019,25.74425]
[1777549844960,30.85,76040.72,0.9,0.60867,0.00019,25.75815]
[1777549849995,30.85,76039.18,0.9,0.60838,0.00019,25.76283]
[1777549851026,30.85,76039.18,0.9,0.60838,0.00019,25.76283]
[1777549851033,30.85,76039.18,0.9,0.60838,0.00019,25.76283]
[1777549853016,30.85,76031.0,0.9,0.60686,0.00019,25.788]
[1777549858051,30.86,76029.31,0.9,0.60653,0.00019,25.79338]
[1777549862988,30.86,76027.86,0.9,0.60625,0.00019,25.79795]
[1777549863097,30.86,76022.93,0.9,0.60533,0.00019,25.81282]
[1777549864033,30.86,76022.93,0.9,0.60533,0.00019,25.81282]
[1777549864231,30.86,76022.93,0.9,0.60533,0.00019,25.81282]
[1777549864300,30.86,76014.57,0.9,0.60377,0.00019,25.83772]
[1777549864807,30.86,76014.57,0.9,0.60377,0.00019,25.83772]
[1777549865960,30.86,76012.48,0.9,0.60338,0.00019,25.84386]
[1777549866032,30.86,76012.48,0.9,0.60338,0.00019,25.84386]
[1777549866178,30.86,76015.33,0.9,0.60391,0.00019,25.83544]
[1777549870503,30.86,76016.19,0.9,0.60407,0.00019,25.83298]
[1777549871095,30.86,76016.19,0.9,0.60407,0.00019,25.83298]
[1777549871150,30.87,76015.07,0.9,0.60386,0.00019,25.83631]
[1777549876185,30.86,76014.57,0.9,0.60378,0.00019,25.83764]
[1777549880216,30.86,76010.13,0.9,0.60296,0.00019,25.85053]
[1777549885251,30.86,76009.89,0.9,0.60292,0.00019,25.85112]
[1777549887643,30.86,76009.94,0.9,0.60293,0.00019,25.85093]
[1777549888272,30.86,76005.02,0.9,0.60201,0.00019,25.86522]
[1777549891118,30.86,76002.73,0.9,0.60159,0.00019,25.87181]
[1777549891293,30.86,75999.42,0.9,0.60098,0.00019,25.87796]
[1777549894647,30.86,75998.53,0.9,0.60081,0.00019,25.88049]
[1777549894660,30.86,75998.53,0.9,0.60081,0.00019,25.88049]
[1777549894671,30.86,75998.53,0.9,0.60081,0.00019,25.88049]
[1777549895325,30.86,76005.15,0.9,0.60205,0.00019,25.86145]
[1777549895802,30.86,76005.15,0.9,0.60205,0.00019,25.86145]
[1777549895852,30.86,76005.15,0.9,0.60205,0.00019,25.86145]
[1777549895943,30.86,76005.15,0.9,0.60205,0.00019,25.86145]
[1777549896332,30.86,76010.52,0.9,0.60305,0.00019,25.84583]
[1777549897146,30.86,76010.52,0.9,0.60305,0.00019,25.84583]
[1777549897339,30.86,76012.5,0.9,0.60342,0.00019,25.84005]
[1777549897510,30.86,76012.5,0.9,0.60342,0.00019,25.84005]
[1777549903381,30.85,76008.85,0.9,0.60275,0.00019,25.85049]
[1777549903770,30.85,76008.85,0.9,0.60275,0.00019,25.85049]
[1777549904387,30.85,76004.08,0.9,0.60186,0.00019,25.8643]
[1777549908416,30.85,75999.5,0.9,0.60101,0.00019,25.87739]
[1777549913450,30.85,76000.65,0.9,0.60123,0.00019,25.87402]
[1777549918486,30.85,76000.53,0.9,0.60122,0.00019,25.87426]
[1777549922514,30.84,75995.28,0.9,0.60024,0.00019,25.88916]
[1777549927549,30.84,75994.18,0.9,0.60004,0.00019,25.89222]
[1777549932584,30.84,75996.75,0.9,0.60052,0.00019,25.88484]
[1777549937619,30.84,75995.24,0.9,0.60025,0.00019,25.88902]
[1777549942655,30.84,75994.58,0.9,0.60013,0.00019,25.89078]
[1777549947953,30.83,75991.9,0.9,0.59964,0.00019,25.89828]
[1777549947975,30.83,75991.9,0.9,0.59964,0.00019,25.89828]
[1777549948018,30.83,75991.88,0.9,0.59963,0.00019,25.89833]
[1777549951718,30.84,75985.2,0.9,0.59839,0.00019,25.91373]
[1777549956753,30.83,75985.04,0.9,0.59836,0.00019,25.91417]
[1777549961788,30.83,75983.83,0.9,0.59814,0.00019,25.91753]
[1777549962728,30.83,75983.83,0.9,0.59814,0.00019,25.91753]
[1777549965751,30.83,75978.7,0.9,0.59718,0.00019,25.93168]
[1777549967830,30.83,75973.14,0.9,0.59614,0.00019,25.94683]
[1777549972865,30.83,75980.13,0.9,0.59745,0.00019,25.92761]
[1777549974776,30.83,75980.73,0.9,0.59757,0.00019,25.92594]
[1777549979914,30.83,75983.25,0.9,0.59804,0.00019,25.91889]
[1777549984949,30.83,75980.69,0.9,0.59757,0.00019,25.92592]
[1777549989984,30.83,75982.55,0.9,0.59792,0.00019,25.92071]
[1777549997033,30.83,75983.99,0.9,0.59819,0.00019,25.91664]
[1777550002067,30.82,75981.5,0.9,0.59773,0.00019,25.92347]
[1777550007103,30.82,75977.87,0.9,0.59706,0.00019,25.9334]
[1777550012138,30.82,75976.91,0.9,0.59689,0.00019,25.93261]
[1777550017174,30.82,75975.86,0.9,0.5967,0.00019,25.93543]
[1777550022209,30.82,75976.48,0.9,0.59682,0.00019,25.93369]
[1777550027244,30.82,75976.34,0.9,0.59679,0.00019,25.93404]
[1777550031152,30.82,75976.31,0.9,0.59679,0.00019,25.93411]
[1777550031272,30.82,75979.85,0.9,0.59745,0.00019,25.92438]
[1777550034293,30.82,75984.33,0.9,0.59829,0.00019,25.91196]
[1777550035345,30.82,75984.33,0.9,0.59829,0.00019,25.91196]
[1777550035368,30.82,75984.73,0.9,0.59837,0.00019,25.91082]
[1777550038308,30.82,75984.65,0.9,0.59835,0.00019,25.91103]
[1777550038496,30.82,75984.68,0.9,0.59836,0.00019,25.91091]
[1777550040335,30.81,75990.57,0.9,0.59946,0.00019,25.89439]
[1777550046377,30.81,75992.23,0.9,0.59979,0.00019,25.88951]
[1777550051412,30.81,75992.15,0.9,0.59978,0.00019,25.88959]
[1777550056447,30.81,75990.41,0.9,0.59946,0.00019,25.89437]
[1777550061482,30.8,75989.89,0.9,0.59937,0.00019,25.89572]
[1777550067524,30.8,75991.23,0.9,0.59963,0.00019,25.89179]
[1777550072558,30.8,75994.09,0.9,0.60019,0.00019,25.88019]
[1777550077558,30.79,75994.77,0.9,0.60032,0.00019,25.87813]
[1777550082630,30.79,75996.04,0.9,0.60057,0.00019,25.87434]
[1777550084644,30.79,76000.67,0.9,0.60144,0.00019,25.86098]
[1777550089681,30.78,76001.93,0.9,0.60169,0.00019,25.85714]
[1777550094715,30.78,76002.07,0.9,0.60173,0.00019,25.85652]
[1777550099751,30.78,76001.28,0.9,0.60159,0.00019,25.8586]
[1777550103551,30.77,76001.51,0.9,0.60164,0.00019,25.85786]
[1777550108814,30.77,76001.31,0.9,0.60161,0.00019,25.8582]
[1777550113849,30.77,76001.17,0.9,0.6016,0.00019,25.85847]
[1777550116468,30.77,76001.2,0.9,0.6016,0.00019,25.85837]
[1777550121905,30.76,75999.83,0.9,0.60135,0.00019,25.8622]
[1777550126940,30.76,76000.31,0.9,0.60145,0.00019,25.86076]
[1777550131975,30.76,76000.01,0.9,0.6014,0.00019,25.85823]
[1777550137010,30.76,76001.85,0.9,0.60175,0.00019,25.85288]
[1777550142045,30.76,76003.44,0.9,0.60205,0.00019,25.84821]
[1777550147080,30.76,76003.04,0.9,0.60198,0.00019,25.8493]
[1777550152115,30.76,76001.82,0.9,0.60176,0.00019,25.85277]
[1777550159163,30.76,76001.93,0.9,0.60178,0.00019,25.85235]
[1777550164199,30.75,76002.12,0.9,0.60182,0.00019,25.85172]
[1777550169234,30.75,76001.09,0.9,0.60163,0.00019,25.85462]
[1777550174269,30.75,76000.28,0.9,0.60149,0.00019,25.8569]
[1777550176385,30.75,75999.74,0.9,0.60139,0.00019,25.85844]
[1777550176805,30.75,75999.72,0.9,0.60138,0.00019,25.85849]
[1777550182325,30.75,75997.94,0.9,0.60105,0.00019,25.86362]
[1777550187548,30.75,75997.5,0.9,0.60097,0.00019,25.86488]
[1777550195416,30.75,75996.94,0.9,0.60087,0.00019,25.86316]
[1777550200451,30.75,75997.26,0.9,0.60093,0.00019,25.86225]
[1777550206493,30.75,75998.71,0.9,0.6012,0.00019,25.85807]
[1777550211528,30.75,75999.0,0.9,0.60126,0.00019,25.8572]
[1777550212114,30.75,75999.0,0.9,0.60126,0.00019,25.8572]
[1777550214359,30.75,75999.49,0.9,0.60135,0.00019,25.85577]
[1777550214548,30.75,76001.28,0.9,0.60169,0.00019,25.8506]
[1777550215197,30.75,76001.28,0.9,0.60169,0.00019,25.8506]
[1777550215556,30.75,76004.58,0.9,0.60231,0.00019,25.841]
[1777550220591,30.75,76004.69,0.9,0.60233,0.00019,25.84059]
[1777550225626,30.75,76003.59,0.9,0.60213,0.00019,25.84369]
[1777550230661,30.74,76005.29,0.9,0.60246,0.00019,25.83865]
[1777550235696,30.74,76005.81,0.9,0.60256,0.00019,25.83702]
[1777550240731,30.74,76005.61,0.9,0.60253,0.00019,25.83751]
[1777550245766,30.74,76004.76,0.9,0.60237,0.00019,25.83988]
[1777550250801,30.74,76003.9,0.9,0.60222,0.00019,25.8423]
[1777550255836,30.74,76003.59,0.9,0.60217,0.00019,25.83977]
[1777550258445,30.73,76003.91,0.9,0.60224,0.00019,25.83881]
[1777550258686,30.73,76003.91,0.9,0.60224,0.00019,25.83881]
[1777550258782,30.73,76002.3,0.9,0.60194,0.00019,25.84348]
[1777550259868,30.73,76001.28,0.9,0.60174,0.00019,25.84644]
[1777550265081,30.73,76007.48,0.9,0.60291,0.00019,25.82837]
[1777550265691,30.73,76007.48,0.9,0.60291,0.00019,25.82837]
[1777550267760,30.73,76004.77,0.9,0.6024,0.00019,25.83629]
[1777550267921,30.73,76005.58,0.9,0.60255,0.00019,25.83393]
[1777550272956,30.73,76004.68,0.9,0.60239,0.00019,25.83646]
[1777550277991,30.73,76003.28,0.9,0.60213,0.00019,25.84047]
[1777550280014,30.73,75998.77,0.9,0.60128,0.00019,25.85352]
[1777550283031,30.73,76003.51,0.9,0.60217,0.00019,25.83978]
[1777550288068,30.73,76005.51,0.9,0.60255,0.00019,25.8339]
[1777550293144,30.73,76004.95,0.9,0.60245,0.00019,25.83549]
[1777550293245,30.73,76004.99,0.9,0.60246,0.00019,25.83536]
[1777550294194,30.73,76004.99,0.9,0.60246,0.00019,25.83536]
[1777550294389,30.73,76004.99,0.9,0.60246,0.00019,25.83536]
[1777550295260,30.73,76005.07,0.9,0.60247,0.00019,25.83512]
[1777550295310,30.73,76005.93,0.9,0.60263,0.00019,25.83261]
[1777550301162,30.73,76003.56,0.9,0.60219,0.00019,25.83944]
[1777550302222,30.73,76003.56,0.9,0.60219,0.00019,25.83944]
[1777550302633,30.73,76003.56,0.9,0.60219,0.00019,25.83944]
[1777550302728,30.73,76003.7,0.9,0.60222,0.00019,25.83902]
[1777550303248,30.73,76003.7,0.9,0.60222,0.00019,25.83902]
[1777550303797,30.73,76003.85,0.9,0.60225,0.00019,25.83857]
[1777550306983,30.73,76003.7,0.9,0.60222,0.00019,25.83898]
[1777550307204,30.73,76004.68,0.9,0.60241,0.00019,25.83611]
[1777550308129,30.73,76004.68,0.9,0.60241,0.00019,25.83611]
[1777550308304,30.73,76004.68,0.9,0.60241,0.00019,25.83611]
[1777550315260,30.73,76005.46,0.9,0.60256,0.00019,25.8305]
[1777550320295,30.73,76005.57,0.9,0.60258,0.00019,25.8302]
[1777550321191,30.73,76005.57,0.9,0.60258,0.00019,25.8302]
[1777550321302,30.73,76004.77,0.9,0.60243,0.00019,25.83255]
[1777550323976,30.73,76004.96,0.9,0.60247,0.00019,25.83195]
[1777550324323,30.73,76004.69,0.9,0.60242,0.00019,25.83272]
[1777550325094,30.73,76004.69,0.9,0.60242,0.00019,25.83272]
[1777550325406,30.73,76004.69,0.9,0.60242,0.00019,25.83272]
[1777550331372,30.73,76006.33,0.9,0.60273,0.00019,25.82797]
[1777550336408,30.73,76006.49,0.9,0.60275,0.00019,25.82753]
[1777550343457,30.73,76006.45,0.9,0.60274,0.00019,25.82769]
[1777550344983,30.73,76006.45,0.9,0.60274,0.00019,25.82769]
[1777550346478,30.73,76017.34,0.9,0.60478,0.00019,25.79558]
[1777550348492,30.73,76022.69,0.9,0.60577,0.00019,25.77968]
[1777550349285,30.73,76022.69,0.9,0.60577,0.00019,25.77968]
[1777550349972,30.73,76022.34,0.9,0.6057,0.00019,25.78082]
[1777550350678,30.73,76022.34,0.9,0.6057,0.00019,25.78082]
[1777550350767,30.74,76026.98,0.9,0.60655,0.00019,25.76691]
[1777550351179,30.74,76026.98,0.9,0.60655,0.00019,25.76691]
[1777550354183,30.74,76027.61,0.9,0.60666,0.00019,25.76512]
[1777550354576,30.74,76027.61,0.9,0.60666,0.00019,25.76512]
[1777550354776,30.74,76027.61,0.9,0.60666,0.00019,25.76512]
[1777550355290,30.74,76028.8,0.9,0.60688,0.00019,25.76162]
[1777550355293,30.74,76028.8,0.9,0.60688,0.00019,25.76162]
[1777550355621,30.74,76028.8,0.9,0.60688,0.00019,25.76162]
[1777550355638,30.74,76032.26,0.9,0.60753,0.00019,25.75102]
[1777550358562,30.75,76037.36,0.9,0.60847,0.00019,25.73545]
[1777550363597,30.75,76037.44,0.9,0.60846,0.00019,25.73557]
[1777550365168,30.75,76036.4,0.9,0.60827,0.00019,25.73886]
[1777550365611,30.75,76037.78,0.9,0.60852,0.00019,25.73466]
[1777550366332,30.75,76037.78,0.9,0.60852,0.00019,25.73466]
[1777550366617,30.76,76037.13,0.9,0.60839,0.00019,25.73675]
[1777550367707,30.76,76037.13,0.9,0.60839,0.00019,25.73675]
[1777550367778,30.76,76037.13,0.9,0.60839,0.00019,25.73675]
[1777550371916,30.76,76033.84,0.9,0.60776,0.00019,25.74721]
[1777550375681,30.77,76028.72,0.9,0.6068,0.00019,25.75988]
[1777550380776,30.77,76024.95,0.9,0.60608,0.00019,25.77162]
[1777550381548,30.77,76024.37,0.9,0.60597,0.00019,25.77343]
[1777550381812,30.77,76024.37,0.9,0.60597,0.00019,25.77343]
[1777550381912,30.77,76024.1,0.9,0.60592,0.00019,25.7743]
[1777550383844,30.78,76025.39,0.9,0.60615,0.00019,25.77046]
[1777550383933,30.78,76025.21,0.9,0.60612,0.00019,25.77106]
[1777550386534,30.78,76023.97,0.9,0.60588,0.00019,25.77486]
[1777550386758,30.78,76023.95,0.9,0.60587,0.00019,25.77503]
[1777550388283,30.78,76023.79,0.9,0.60584,0.00019,25.77556]
[1777550388325,30.78,76023.79,0.9,0.60584,0.00019,25.77556]
[1777550388377,30.78,76023.79,0.9,0.60584,0.00019,25.77556]
[1777550388408,30.78,76023.79,0.9,0.60584,0.00019,25.77556]
[1777550389378,30.78,76024.77,0.9,0.60602,0.00019,25.77265]
[1777550394814,30.79,76027.19,0.9,0.60645,0.00019,25.76566]
[1777550396350,30.79,76030.34,0.9,0.60704,0.00019,25.75612]
[1777550396827,30.79,76030.3,0.9,0.60703,0.00019,25.75631]
[1777550397370,30.79,76030.3,0.9,0.60703,0.00019,25.75631]
[1777550397738,30.79,76030.3,0.9,0.60703,0.00019,25.75631]
[1777550397834,30.79,76034.16,0.9,0.60774,0.00019,25.74455]
[1777550398741,30.79,76034.16,0.9,0.60774,0.00019,25.74455]
[1777550399241,30.79,76034.26,0.9,0.60776,0.00019,25.74432]
[1777550401243,30.8,76036.34,0.9,0.60814,0.00019,25.73807]
[1777550403877,30.8,76030.06,0.9,0.60695,0.00019,25.75756]
[1777550408911,30.81,76031.9,0.9,0.60728,0.00019,25.75231]
[1777550409776,30.81,76031.9,0.9,0.60728,0.00019,25.75231]
[1777550409919,30.81,76032.63,0.9,0.60741,0.00019,25.75015]
[1777550410809,30.81,76032.63,0.9,0.60741,0.00019,25.75015]
[1777550410894,30.81,76032.63,0.9,0.60741,0.00019,25.75015]
[1777550410926,30.81,76034.69,0.9,0.60779,0.00019,25.7439]
[1777550415663,30.81,76031.92,0.9,0.60725,0.00019,25.7527]
[1777550415669,30.81,76031.92,0.9,0.60725,0.00019,25.7527]
[1777550416910,30.82,76029.88,0.9,0.60687,0.00019,25.759]
[1777550416918,30.82,76029.88,0.9,0.60687,0.00019,25.759]
[1777550416968,30.82,76027.65,0.9,0.60645,0.00019,25.76585]
[1777550417451,30.82,76027.65,0.9,0.60645,0.00019,25.76585]
[1777550418111,30.82,76027.65,0.9,0.60645,0.00019,25.76585]
[1777550418627,30.82,76021.34,0.9,0.60527,0.00019,25.78493]
[1777550421933,30.82,76020.13,0.9,0.60504,0.00019,25.78866]
[1777550431387,30.83,76016.81,0.9,0.6044,0.00019,25.79897]
[1777550431492,30.83,76016.81,0.9,0.6044,0.00019,25.79897]
[1777550431532,30.83,76016.81,0.9,0.6044,0.00019,25.79897]
[1777550431658,30.83,76016.81,0.9,0.6044,0.00019,25.79897]
[1777550432829,30.83,76021.33,0.9,0.60524,0.00019,25.78228]
[1777550434637,30.83,76025.59,0.9,0.60604,0.00019,25.76947]
[1777550437110,30.83,76030.58,0.9,0.60696,0.00019,25.75455]
[1777550441534,30.84,76032.58,0.9,0.60732,0.00019,25.74862]
[1777550441551,30.84,76032.9,0.9,0.60737,0.00019,25.74771]
[1777550442291,30.84,76032.9,0.9,0.60737,0.00019,25.74771]
[1777550442610,30.84,76032.9,0.9,0.60737,0.00019,25.74771]
[1777550442790,30.84,76032.9,0.9,0.60737,0.00019,25.74771]
[1777550442828,30.85,76038.3,0.9,0.60834,0.00019,25.7318]
[1777550443793,30.85,76038.3,0.9,0.60834,0.00019,25.7318]
[1777550445644,30.85,76041.12,0.9,0.60886,0.00019,25.72315]
[1777550445721,30.85,76041.58,0.9,0.60894,0.00019,25.7218]
[1777550449295,30.86,76044.95,0.9,0.60955,0.00019,25.71156]
[1777550452272,30.86,76048.32,0.9,0.61017,0.00019,25.70118]
[1777550452809,30.86,76048.32,0.9,0.61017,0.00019,25.70118]
[1777550452910,30.86,76048.04,0.9,0.61011,0.00019,25.70225]
[1777550455309,30.87,76045.67,0.9,0.60966,0.00019,25.70985]
[1777550457361,30.88,76046.37,0.9,0.60974,0.00019,25.70865]
[1777550457462,30.9,76046.33,0.9,0.60968,0.00019,25.70965]
[1777550463307,30.96,76047.38,0.9,0.60969,0.00019,25.70994]
[1777550464724,30.96,76047.38,0.9,0.60969,0.00019,25.70994]
[1777550465514,30.96,76047.72,0.9,0.60974,0.00019,25.70905]
[1777550469595,30.97,76049.27,0.9,0.61001,0.00018,25.70447]
[1777550474568,30.97,76049.19,0.9,0.60998,0.00018,25.70514]
[1777550474699,30.97,76049.19,0.9,0.60998,0.00018,25.70514]
[1777550474781,30.98,76049.18,0.9,0.60997,0.00018,25.70526]
[1777550475910,30.98,76049.18,0.9,0.60997,0.00018,25.70526]
[1777550475926,30.98,76049.51,0.9,0.61002,0.00018,25.7044]
[1777550481433,30.99,76051.15,0.9,0.6103,0.00018,25.69971]
[1777550482868,30.99,76051.15,0.9,0.6103,0.00018,25.69971]
[1777550482969,30.99,76053.18,0.9,0.61067,0.00018,25.69353]
[1777550484064,30.99,76054.57,0.9,0.61092,0.00018,25.68915]
[1777550484110,30.99,76054.57,0.9,0.61092,0.00018,25.68915]
[1777550485271,30.99,76055.95,0.9,0.61117,0.00018,25.6849]
[1777550485461,30.99,76056.37,0.9,0.61125,0.00018,25.68367]
[1777550490497,31.0,76053.43,0.9,0.61068,0.00018,25.6934]
[1777550495533,31.01,76056.2,0.9,0.61118,0.00018,25.68174]
[1777550500569,31.02,76063.54,0.9,0.61251,0.00018,25.6589]
[1777550501937,31.02,76067.92,0.9,0.6133,0.00018,25.64508]
[1777550502097,31.02,76067.92,0.9,0.6133,0.00018,25.64508]
[1777550502287,31.02,76067.92,0.9,0.6133,0.00018,25.64508]
[1777550502585,31.02,76081.93,0.9,0.61588,0.00018,25.59949]
[1777550503127,31.02,76081.93,0.9,0.61588,0.00018,25.59949]
[1777550503592,31.02,76086.86,0.9,0.61678,0.00018,25.58325]
[1777550504311,31.02,76086.86,0.9,0.61678,0.00018,25.58325]
[1777550504599,31.03,76094.22,0.9,0.6181,0.00018,25.5593]
[1777550505606,31.04,76099.64,0.9,0.61906,0.00018,25.54181]
[1777550506974,31.04,76099.64,0.9,0.61906,0.00018,25.54181]
[1777550507107,31.05,76102.84,0.9,0.6196,0.00018,25.53186]
[1777550508018,31.05,76102.84,0.9,0.6196,0.00018,25.53186]
[1777550507621,31.05,76111.91,0.9,0.62125,0.00018,25.50092]
[1777550508628,31.07,76112.89,0.9,0.62137,0.00018,25.49875]
[1777550513522,31.14,76111.21,0.9,0.62083,0.00018,25.50932]
[1777550513662,31.15,76108.35,0.9,0.62026,0.00018,25.52016]
[1777550514522,31.15,76108.35,0.9,0.62026,0.00018,25.52016]
[1777550514681,31.15,76108.35,0.9,0.62026,0.00018,25.52016]
[1777550515023,31.15,76108.35,0.9,0.62026,0.00018,25.52016]
[1777550515024,31.15,76108.35,0.9,0.62026,0.00018,25.52016]
[1777550515677,31.17,76102.93,0.9,0.61923,0.00018,25.53949]
[1777550517527,31.17,76102.53,0.9,0.61915,0.00018,25.54092]
[1777550517691,31.17,76102.57,0.9,0.61916,0.00018,25.54077]
[1777550518881,31.17,76102.57,0.9,0.61916,0.00018,25.54077]
[1777550518982,31.17,76102.64,0.9,0.61917,0.00018,25.5405]
[1777550519532,31.17,76102.64,0.9,0.61917,0.00018,25.5405]
[1777550519705,31.17,76099.45,0.9,0.61859,0.00018,25.55122]
[1777550522126,31.17,76097.93,0.9,0.6183,0.00018,25.55647]
[1777550522726,31.17,76099.53,0.9,0.6186,0.00018,25.55109]
[1777550523145,31.17,76099.53,0.9,0.6186,0.00018,25.55109]
[1777550523283,31.17,76099.53,0.9,0.6186,0.00018,25.55109]
[1777550523733,31.17,76103.2,0.9,0.61927,0.00018,25.53871]
[1777550526063,31.17,76105.25,0.9,0.61964,0.00018,25.53185]
[1777550527926,31.17,76104.22,0.9,0.61944,0.00018,25.53551]
[1777550528049,31.17,76104.22,0.9,0.61944,0.00018,25.53551]
[1777550528030,31.18,76105.43,0.9,0.61966,0.00018,25.53158]
[1777550529048,31.18,76105.43,0.9,0.61966,0.00018,25.53158]
[1777550528768,31.18,76102.45,0.9,0.61911,0.00018,25.54165]
[1777550529548,31.18,76102.45,0.9,0.61911,0.00018,25.54165]
[1777550530049,31.18,76102.45,0.9,0.61911,0.00018,25.54165]
[1777550530080,31.18,76101.43,0.9,0.61892,0.00018,25.54517]
[1777550531551,31.18,76102.84,0.9,0.61918,0.00018,25.54042]
[1777550531789,31.18,76101.86,0.9,0.619,0.00018,25.5438]
[1777550532553,31.18,76101.86,0.9,0.619,0.00018,25.5438]
[1777550533054,31.18,76101.86,0.9,0.619,0.00018,25.5438]
[1777550532796,31.18,76101.52,0.9,0.61893,0.00018,25.54502]
[1777550533155,31.18,76101.52,0.9,0.61893,0.00018,25.5451]
[1777550537978,31.18,76100.25,0.9,0.61868,0.00018,25.54959]
[1777550538077,31.18,76100.25,0.9,0.61868,0.00018,25.54959]
[1777550538039,31.19,76099.15,0.9,0.61848,0.00018,25.55342]
[1777550538838,31.19,76098.85,0.9,0.61842,0.00018,25.55443]
[1777550542866,31.19,76092.93,0.9,0.61733,0.00018,25.57443]
[1777550547901,31.19,76096.02,0.9,0.61788,0.00018,25.56442]
[1777550552936,31.2,76095.83,0.9,0.61784,0.00018,25.56194]
[1777550557971,31.2,76096.85,0.9,0.61802,0.00018,25.55878]
[1777550563006,31.2,76096.71,0.9,0.61798,0.00018,25.55941]
[1777550564016,31.21,76090.74,0.9,0.61689,0.00018,25.57926]
[1777550566624,31.21,76089.47,0.9,0.61666,0.00018,25.58352]
[1777550567037,31.21,76087.09,0.9,0.61622,0.00018,25.59138]
[1777550568043,31.21,76082.86,0.9,0.61545,0.00018,25.60525]
[1777550569051,31.21,76078.52,0.9,0.61465,0.00018,25.61936]
[1777550573079,31.21,76072.9,0.9,0.61362,0.00018,25.63749]
[1777550575093,31.21,76068.36,0.9,0.61278,0.00018,25.65217]
[1777550580128,31.22,76066.73,0.9,0.61246,0.00018,25.65777]
[1777550585163,31.23,76071.47,0.9,0.6133,0.00018,25.64316]
[1777550589191,31.23,76076.56,0.9,0.61421,0.00018,25.62725]
[1777550594226,31.24,76075.94,0.9,0.61407,0.00018,25.62978]
[1777550599261,31.25,76072.74,0.9,0.61346,0.00018,25.64054]
[1777550604296,31.26,76073.52,0.9,0.61358,0.00018,25.63853]
[1777550609331,31.27,76071.99,0.9,0.61327,0.00018,25.6439]
[1777550612352,31.27,76065.45,0.9,0.61208,0.00018,25.66152]
[1777550617387,31.28,76065.97,0.9,0.61215,0.00018,25.66028]
[1777550622422,31.28,76065.35,0.9,0.61201,0.00018,25.66264]
[1777550627457,31.29,76064.94,0.9,0.61192,0.00018,25.66434]
[1777550632492,31.3,76066.34,0.9,0.61215,0.00018,25.66034]
[1777550637527,31.3,76064.73,0.9,0.61184,0.00018,25.66582]
[1777550641581,31.31,76070.2,0.9,0.61282,0.00018,25.6489]
[1777550646616,31.32,76073.53,0.9,0.6134,0.00018,25.63879]
[1777550651651,31.32,76073.35,0.9,0.61334,0.00018,25.63985]
[1777550655067,31.33,76073.69,0.9,0.6134,0.00018,25.63896]
[1777550655089,31.33,76073.43,0.9,0.61334,0.00018,25.63996]
[1777550655679,31.33,76077.74,0.9,0.61412,0.00018,25.6262]
[1777550657693,31.33,76083.59,0.9,0.61518,0.00018,25.60747]
[1777550659823,31.33,76084.01,0.9,0.61526,0.00018,25.60617]
[1777550659924,31.33,76083.82,0.9,0.61522,0.00018,25.60684]
[1777550665749,31.34,76082.66,0.9,0.615,0.00018,25.61079]
[1777550670784,31.34,76081.44,0.9,0.61477,0.00018,25.61484]
[1777550672798,31.34,76077.08,0.9,0.61398,0.00018,25.62558]
[1777550677833,31.35,76076.06,0.9,0.61378,0.00018,25.62915]
[1777550682869,31.35,76078.49,0.9,0.61421,0.00018,25.62168]
[1777550687904,31.36,76076.18,0.9,0.61376,0.00018,25.62954]
[1777550692939,31.36,76077.31,0.9,0.61395,0.00018,25.62629]
[1777550697974,31.37,76080.63,0.9,0.61454,0.00018,25.61598]
[1777550703009,31.37,76082.95,0.9,0.61495,0.00018,25.60876]
[1777550708043,31.38,76082.63,0.9,0.61488,0.00018,25.60997]
[1777550713079,31.38,76082.51,0.9,0.61486,0.00018,25.61039]
[1777550718114,31.38,76082.49,0.9,0.61485,0.00018,25.61049]
[1777550722142,31.38,76078.07,0.9,0.61404,0.00018,25.62479]
[1777550727177,31.38,76074.75,0.9,0.61342,0.00018,25.63566]
[1777550732212,31.39,76073.81,0.9,0.61324,0.00018,25.63566]
[1777550735233,31.39,76068.75,0.9,0.61231,0.00018,25.65187]
[1777550740268,31.4,76069.38,0.9,0.61241,0.00018,25.65024]
[1777550745303,31.41,76068.78,0.9,0.61228,0.00018,25.65248]
[1777550750338,31.41,76069.14,0.9,0.61232,0.00018,25.65171]
[1777550753359,31.42,76078.66,0.9,0.61404,0.00018,25.62177]
[1777550756380,31.42,76086.1,0.9,0.61538,0.00018,25.59812]
[1777550758345,31.42,76086.69,0.9,0.61549,0.00018,25.59628]
[1777550758855,31.42,76086.69,0.9,0.61549,0.00018,25.59628]
[1777550758881,31.42,76086.48,0.9,0.61545,0.00018,25.59702]
[1777550759482,31.42,76086.48,0.9,0.61545,0.00018,25.59702]
[1777550759853,31.42,76086.48,0.9,0.61545,0.00018,25.59702]
[1777550760132,31.42,76093.06,0.9,0.61664,0.00018,25.57567]
[1777550764358,31.42,76093.97,0.9,0.61681,0.00018,25.57265]
[1777550764435,31.42,76094.57,0.9,0.61692,0.00018,25.57065]
[1777550766450,31.42,76100.54,0.9,0.61801,0.00018,25.55085]
[1777550771485,31.41,76102.05,0.9,0.61829,0.00018,25.54554]
[1777550773499,31.41,76107.27,0.9,0.61925,0.00018,25.52802]
[1777550778534,31.41,76106.81,0.9,0.61917,0.00018,25.52933]
[1777550783569,31.41,76104.15,0.9,0.61869,0.00018,25.53815]
[1777550788604,31.41,76108.36,0.9,0.61944,0.00018,25.52436]
[1777550789414,31.41,76108.36,0.9,0.61944,0.00018,25.52436]
[1777550789802,31.41,76115.19,0.9,0.62068,0.00018,25.50141]
[1777550790618,31.41,76119.41,0.9,0.62143,0.00018,25.48715]
[1777550791625,31.41,76125.36,0.9,0.62252,0.00018,25.46335]
[1777550792632,31.41,76131.01,0.9,0.62354,0.00018,25.44382]
[1777550793464,31.41,76131.01,0.9,0.62354,0.00018,25.44382]
[1777550794274,31.41,76137.77,0.9,0.62476,0.00018,25.42028]
[1777550794775,31.41,76137.77,0.9,0.62476,0.00018,25.42028]
[1777550794795,31.41,76139.95,0.9,0.62515,0.00018,25.41262]
[1777550796661,31.42,76135.67,0.9,0.62438,0.00018,25.42768]
[1777550799681,31.42,76129.94,0.9,0.62334,0.00018,25.44768]
[1777550804717,31.42,76124.59,0.9,0.62238,0.00018,25.46614]
[1777550809752,31.42,76123.03,0.9,0.6221,0.00018,25.47148]
[1777550814787,31.42,76120.36,0.9,0.62162,0.00018,25.48057]
[1777550819821,31.41,76117.66,0.9,0.62113,0.00018,25.48971]
[1777550824857,31.41,76116.05,0.9,0.62084,0.00018,25.49511]
[1777550829894,31.41,76118.4,0.9,0.62127,0.00018,25.48708]
[1777550831908,31.41,76122.53,0.9,0.62202,0.00018,25.47297]
[1777550836943,31.41,76126.01,0.9,0.62264,0.00018,25.46106]
[1777550841978,31.41,76128.69,0.9,0.62312,0.00018,25.45187]
[1777550842985,31.41,76120.44,0.9,0.62163,0.00018,25.48023]
[1777550848019,31.41,76118.04,0.9,0.6212,0.00018,25.48837]
[1777550853055,31.41,76115.66,0.9,0.62079,0.00018,25.49299]
[1777550858090,31.41,76114.75,0.9,0.62063,0.00018,25.49603]
[1777550863125,31.41,76114.06,0.9,0.6205,0.00018,25.49832]
[1777550866632,31.41,76112.72,0.9,0.62026,0.00018,25.50282]
[1777550867001,31.41,76112.72,0.9,0.62026,0.00018,25.50282]
[1777550867153,31.41,76109.69,0.9,0.61971,0.00018,25.51301]
[1777550869005,31.41,76107.25,0.9,0.61927,0.00018,25.52119]
[1777550869166,31.41,76108.67,0.9,0.61953,0.00018,25.51643]
[1777550874202,31.41,76107.23,0.9,0.61927,0.00018,25.52123]
[1777550874568,31.41,76107.23,0.9,0.61927,0.00018,25.52123]
[1777550875012,31.41,76107.23,0.9,0.61927,0.00018,25.52123]
[1777550875209,31.41,76108.04,0.9,0.61942,0.00018,25.51852]
[1777550875512,31.41,76108.04,0.9,0.61942,0.00018,25.51852]
[1777550876012,31.41,76108.04,0.9,0.61942,0.00018,25.51852]
[1777550876513,31.41,76107.67,0.9,0.61935,0.00018,25.51975]
[1777550876514,31.41,76107.67,0.9,0.61935,0.00018,25.51975]
[1777550877013,31.41,76107.67,0.9,0.61935,0.00018,25.51975]
[1777550877014,31.41,76107.67,0.9,0.61935,0.00018,25.51975]
[1777550878014,31.41,76107.57,0.9,0.61933,0.00018,25.52008]
[1777550878212,31.41,76107.57,0.9,0.61933,0.00018,25.52008]
[1777550878230,31.41,76108.21,0.9,0.61945,0.00018,25.51794]
[1777550881520,31.41,76107.81,0.9,0.61938,0.00018,25.51927]
[1777550882258,31.41,76106.29,0.9,0.6191,0.00018,25.52435]
[1777550883264,31.41,76098.02,0.9,0.6176,0.00018,25.5518]
[1777550888300,31.41,76096.73,0.9,0.61738,0.00018,25.55593]
[1777550893035,31.41,76099.06,0.9,0.6178,0.00018,25.54813]
[1777550893114,31.41,76099.06,0.9,0.6178,0.00018,25.54813]
[1777550893276,31.41,76099.06,0.9,0.6178,0.00018,25.54813]
[1777550893335,31.41,76101.27,0.9,0.61821,0.00018,25.54079]
[1777550894036,31.41,76101.27,0.9,0.61821,0.00018,25.54079]
[1777550894406,31.41,76101.27,0.9,0.61821,0.00018,25.54079]
[1777550894424,31.41,76098.97,0.9,0.61779,0.00018,25.54838]
[1777550897407,31.41,76096.41,0.9,0.61733,0.00018,25.55676]
[1777550898370,31.41,76086.75,0.9,0.61557,0.00018,25.58832]
[1777550898773,31.41,76086.75,0.9,0.61557,0.00018,25.58832]
[1777550899377,31.41,76082.94,0.9,0.61488,0.00018,25.60065]
[1777550903406,31.41,76078.17,0.9,0.61401,0.00018,25.616]
[1777550908440,31.41,76077.93,0.9,0.61396,0.00018,25.61681]
[1777550914481,31.41,76076.03,0.9,0.61363,0.00018,25.61952]
[1777550919517,31.41,76076.2,0.9,0.61366,0.00018,25.619]
[1777550925559,31.41,76075.94,0.9,0.61361,0.00018,25.61982]
[1777550930607,31.41,76075.7,0.9,0.61357,0.00018,25.62056]
[1777550935641,31.41,76076.54,0.9,0.61372,0.00018,25.61785]
[1777550940677,31.41,76074.81,0.9,0.61341,0.00018,25.62332]
[1777550945713,31.41,76074.24,0.9,0.61331,0.00018,25.62509]
[1777550950748,31.41,76075.23,0.9,0.61349,0.00018,25.62189]
[1777550955785,31.4,76075.13,0.9,0.61348,0.00018,25.62217]
[1777550957798,31.4,76079.53,0.9,0.61428,0.00018,25.60812]
[1777550962838,31.4,76080.82,0.9,0.61451,0.00018,25.604]
[1777550967873,31.4,76080.79,0.9,0.6145,0.00018,25.60411]
[1777550972908,31.41,76083.22,0.9,0.61496,0.00018,25.59294]
[1777550976936,31.41,76087.65,0.9,0.61576,0.00018,25.57865]
[1777550981972,31.41,76086.79,0.9,0.6156,0.00018,25.58152]
[1777550988531,31.41,76087.05,0.9,0.61565,0.00018,25.58072]
[1777550998084,31.41,76088.62,0.9,0.61592,0.00018,25.57578]
[1777551003119,31.41,76088.19,0.9,0.61584,0.00018,25.57723]
[1777551008154,31.41,76088.22,0.9,0.61584,0.00018,25.57719]
[1777551013191,31.41,76088.48,0.9,0.61589,0.00018,25.57639]
[1777551018226,31.41,76085.88,0.9,0.61541,0.00018,25.58487]
[1777551024268,31.41,76085.94,0.9,0.61542,0.00018,25.5847]
[1777551026282,31.41,76090.63,0.9,0.61628,0.00018,25.56949]
[1777551031317,31.42,76091.58,0.9,0.61646,0.00018,25.56307]
[1777551036352,31.42,76091.34,0.9,0.61641,0.00018,25.56392]
[1777551041387,31.42,76091.44,0.9,0.61642,0.00018,25.56366]
[1777551049443,31.42,76089.54,0.9,0.61607,0.00018,25.56996]
[1777551054478,31.42,76090.11,0.9,0.61618,0.00018,25.56814]
[1777551061527,31.42,76090.04,0.9,0.61616,0.00018,25.56842]
[1777551064058,31.42,76090.02,0.9,0.61616,0.00018,25.5685]
[1777551064548,31.42,76095.07,0.9,0.61707,0.00018,25.55198]
[1777551069583,31.42,76096.82,0.9,0.61739,0.00018,25.54628]
[1777551074279,31.42,76097.44,0.9,0.6175,0.00018,25.54431]
[1777551074618,31.42,76097.72,0.9,0.61755,0.00018,25.54342]
[1777551077639,31.42,76102.4,0.9,0.6184,0.00018,25.52793]
[1777551078646,31.42,76106.88,0.9,0.61921,0.00018,25.51293]
[1777551083681,31.42,76107.43,0.9,0.61933,0.00018,25.51079]
[1777551088938,31.41,76108.57,0.9,0.61954,0.00018,25.50672]
[1777551088982,31.41,76108.68,0.9,0.61957,0.00018,25.50629]
[1777551090090,31.41,76108.68,0.9,0.61957,0.00018,25.50629]
[1777551090101,31.41,76096.52,0.9,0.61736,0.00018,25.54683]
[1777551091739,31.42,76094.29,0.9,0.61695,0.00018,25.55098]
[1777551096400,31.42,76094.38,0.9,0.61696,0.00018,25.55089]
[1777551096481,31.42,76093.82,0.9,0.61686,0.00018,25.55268]
[1777551096801,31.42,76093.82,0.9,0.61686,0.00018,25.55268]
[1777551097301,31.42,76093.82,0.9,0.61686,0.00018,25.55268]
[1777551097679,31.42,76097.8,0.9,0.61758,0.00018,25.5396]
[1777551097781,31.42,76100.21,0.9,0.61802,0.00018,25.5316]
[1777551102305,31.42,76099.19,0.9,0.61784,0.00018,25.53498]
[1777551102380,31.42,76099.75,0.9,0.61794,0.00018,25.53309]
[1777551105308,31.42,76102.34,0.9,0.61842,0.00018,25.52435]
[1777551105378,31.42,76101.11,0.9,0.6182,0.00018,25.52836]
[1777551109312,31.41,76100.86,0.9,0.61816,0.00018,25.52911]
[1777551109413,31.41,76100.85,0.9,0.61816,0.00018,25.52911]
[1777551114906,31.41,76104.88,0.9,0.6189,0.00018,25.51547]
[1777551120638,31.41,76105.32,0.9,0.61898,0.00018,25.51386]
[1777551120948,31.41,76107.84,0.9,0.61944,0.00018,25.50536]
[1777551125986,31.41,76111.82,0.9,0.62016,0.00018,25.49201]
[1777551131021,31.4,76113.1,0.9,0.62041,0.00018,25.48745]
[1777551136056,31.4,76107.27,0.9,0.61936,0.00018,25.50684]
[1777551141091,31.4,76105.19,0.9,0.61899,0.00018,25.51368]
[1777551146126,31.4,76106.65,0.9,0.61926,0.00018,25.50866]
[1777551151161,31.39,76106.75,0.9,0.6193,0.00018,25.50472]
[1777551156196,31.39,76106.74,0.9,0.61931,0.00018,25.50456]
[1777551161231,31.39,76106.69,0.9,0.61931,0.00018,25.50453]
[1777551166266,31.39,76106.5,0.9,0.61929,0.00018,25.50496]
[1777551173444,31.38,76106.13,0.9,0.61923,0.00018,25.50603]
[1777551173546,31.38,76105.94,0.9,0.6192,0.00018,25.50655]
[1777551176901,31.38,76103.92,0.9,0.61884,0.00018,25.51317]
[1777551177343,31.38,76103.85,0.9,0.61883,0.00018,25.51336]
[1777551177902,31.38,76103.85,0.9,0.61883,0.00018,25.51336]
[1777551178350,31.38,76103.81,0.9,0.61883,0.00018,25.51344]
[1777551180905,31.38,76103.55,0.9,0.61878,0.00018,25.51422]
[1777551181371,31.38,76103.53,0.9,0.61878,0.00018,25.51424]
[1777551183575,31.38,76102.97,0.9,0.61868,0.00018,25.51606]
[1777551183675,31.37,76100.34,0.9,0.61821,0.00018,25.52472]
[1777551184392,31.37,76095.89,0.9,0.6174,0.00018,25.53944]
[1777551185399,31.37,76090.87,0.9,0.61648,0.00018,25.55599]
[1777551190435,31.38,76087.98,0.9,0.61595,0.00018,25.56567]
[1777551193456,31.38,76082.2,0.9,0.61488,0.00018,25.58469]
[1777551198491,31.39,76078.07,0.9,0.61411,0.00018,25.59838]
[1777551203527,31.4,76075.32,0.9,0.61358,0.00018,25.60753]
[1777551208563,31.4,76077.7,0.9,0.614,0.00018,25.6003]
[1777551213598,31.41,76071.89,0.9,0.61293,0.00018,25.61584]
[1777551218633,31.42,76072.61,0.9,0.61304,0.00018,25.61389]
[1777551223668,31.42,76072.4,0.9,0.61299,0.00018,25.61489]
[1777551227696,31.43,76080.83,0.9,0.61451,0.00018,25.58833]
[1777551229271,31.43,76084.37,0.9,0.61515,0.00018,25.57704]
[1777551229710,31.43,76086.33,0.9,0.6155,0.00018,25.5708]
[1777551230717,31.43,76091.54,0.9,0.61644,0.00018,25.55398]
[1777551235752,31.44,76094.56,0.9,0.61696,0.00018,25.54467]
[1777551236194,31.44,76094.56,0.9,0.61696,0.00018,25.54467]
[1777551236759,31.44,76092.13,0.9,0.61651,0.00018,25.55272]
[1777551242801,31.45,76090.67,0.9,0.61622,0.00018,25.55809]
[1777551247836,31.46,76090.47,0.9,0.61616,0.00018,25.55923]
[1777551252871,31.46,76089.95,0.9,0.61604,0.00018,25.56134]
[1777551254829,31.46,76089.95,0.9,0.61604,0.00018,25.56134]
[1777551255510,31.46,76089.95,0.9,0.61604,0.00018,25.56134]
[1777551255562,31.47,76090.97,0.9,0.61622,0.00018,25.55817]
[1777551256416,31.47,76090.97,0.9,0.61622,0.00018,25.55817]
[1777551256426,31.47,76096.73,0.9,0.61726,0.00018,25.53943]
[1777551257009,31.47,76096.73,0.9,0.61726,0.00018,25.53943]
[1777551257110,31.47,76098.39,0.9,0.61755,0.00018,25.53407]
[1777551262941,31.48,76096.76,0.9,0.61723,0.00018,25.53994]
[1777551268525,31.48,76097.23,0.9,0.6173,0.00018,25.53875]
[1777551268626,31.48,76097.91,0.9,0.61742,0.00018,25.5366]
[1777551274022,31.49,76100.26,0.9,0.61783,0.00018,25.52602]
[1777551279059,31.49,76102.67,0.9,0.61826,0.00018,25.51815]
[1777551284093,31.49,76106.13,0.9,0.61888,0.00018,25.5068]
[1777551289129,31.5,76105.39,0.9,0.61874,0.00018,25.50941]
[1777551291143,31.5,76120.99,0.9,0.62156,0.00018,25.45692]
[1777551292150,31.5,76122.19,0.9,0.62178,0.00018,25.45279]
[1777551297188,31.49,76121.15,0.9,0.6216,0.00018,25.45616]
[1777551301207,31.49,76119.56,0.9,0.62132,0.00018,25.46146]
[1777551301208,31.49,76119.56,0.9,0.62132,0.00018,25.46146]
[1777551301225,31.49,76119.38,0.9,0.62129,0.00018,25.46203]
[1777551302336,31.49,76119.38,0.9,0.62129,0.00018,25.46203]
[1777551302609,31.49,76129.57,0.9,0.62313,0.00018,25.42711]
[1777551305759,31.49,76130.2,0.9,0.62324,0.00018,25.42491]
[1777551306259,31.49,76132.95,0.9,0.62374,0.00018,25.41538]
[1777551306923,31.49,76132.95,0.9,0.62374,0.00018,25.41538]
[1777551307266,31.49,76137.76,0.9,0.6246,0.00018,25.39863]
[1777551309280,31.49,76143.07,0.9,0.62556,0.00018,25.38003]
[1777551313308,31.49,76138.98,0.9,0.62482,0.00018,25.39446]
[1777551315322,31.49,76134.73,0.9,0.62405,0.00018,25.40929]
[1777551320357,31.49,76134.52,0.9,0.62401,0.00018,25.41004]
[1777551324385,31.49,76128.04,0.9,0.62285,0.00018,25.43246]
[1777551329421,31.49,76125.59,0.9,0.62241,0.00018,25.44081]
[1777551331434,31.49,76118.78,0.9,0.62119,0.00018,25.46063]
[1777551336469,31.49,76119.42,0.9,0.62131,0.00018,25.45839]
[1777551340497,31.49,76125.52,0.9,0.6224,0.00018,25.43782]
[1777551341504,31.49,76132.09,0.9,0.62358,0.00018,25.41517]
[1777551342511,31.49,76137.89,0.9,0.62463,0.00018,25.39501]
[1777551347546,31.49,76137.2,0.9,0.6245,0.00018,25.39749]
[1777551352581,31.5,76133.07,0.9,0.62375,0.00018,25.41196]
[1777551357616,31.5,76133.9,0.9,0.6239,0.00018,25.40912]
[1777551362651,31.5,76130.83,0.9,0.62335,0.00018,25.41977]
[1777551363658,31.5,76135.47,0.9,0.62418,0.00018,25.40368]
[1777551365673,31.5,76140.22,0.9,0.62504,0.00018,25.38711]
[1777551367687,31.5,76134.94,0.9,0.62408,0.00018,25.40558]
[1777551372722,31.5,76133.24,0.9,0.62378,0.00018,25.41153]
[1777551377757,31.5,76136.49,0.9,0.62436,0.00018,25.40028]
[1777551382792,31.5,76139.54,0.9,0.6249,0.00018,25.38968]
[1777551383799,31.5,76144.2,0.9,0.62574,0.00018,25.37333]
[1777551384914,31.5,76144.2,0.9,0.62574,0.00018,25.37333]
[1777551385299,31.5,76144.3,0.9,0.62576,0.00018,25.373]
[1777551385599,31.5,76144.3,0.9,0.62576,0.00018,25.373]
[1777551385619,31.5,76144.3,0.9,0.62576,0.00018,25.373]
[1777551385814,31.5,76160.31,0.9,0.62863,0.00018,25.31592]
[1777551386207,31.5,76160.31,0.9,0.62863,0.00018,25.31592]
[1777551386821,31.5,76168.64,0.9,0.63012,0.00018,25.2857]
[1777551388836,31.5,76164.76,0.9,0.62942,0.00018,25.29994]
[1777551393872,31.51,76167.93,0.9,0.62998,0.00018,25.28549]
[1777551398907,31.51,76169.78,0.9,0.63029,0.00018,25.27918]
[1777551403942,31.52,76171.27,0.9,0.63054,0.00018,25.27422]
[1777551405955,31.52,76166.3,0.9,0.62964,0.00018,25.29253]
[1777551411001,31.53,76167.16,0.9,0.62977,0.00018,25.28983]
[1777551416038,31.53,76176.15,0.9,0.63136,0.00018,25.25742]
[1777551421073,31.54,76171.55,0.9,0.63051,0.00018,25.27489]
[1777551424094,31.54,76177.48,0.9,0.63156,0.00018,25.25344]
[1777551429129,31.55,76176.36,0.9,0.63133,0.00018,25.25813]
[1777551431143,31.55,76181.23,0.9,0.63219,0.00018,25.2404]
[1777551432149,31.55,76185.41,0.9,0.63293,0.00018,25.22501]
[1777551437186,31.56,76180.1,0.9,0.63195,0.00018,25.24542]
[1777551442221,31.57,76181.38,0.9,0.63215,0.00018,25.24129]
[1777551447256,31.58,76183.59,0.9,0.63252,0.00018,25.23373]
[1777551448263,31.58,76188.38,0.9,0.63337,0.00018,25.21604]
[1777551453298,31.59,76190.39,0.9,0.63371,0.00018,25.20582]
[1777551456319,31.59,76185.28,0.9,0.63278,0.00018,25.22527]
[1777551461358,31.6,76181.81,0.9,0.63213,0.00018,25.23873]
[1777551465386,31.61,76186.24,0.9,0.6329,0.00018,25.22278]
[1777551470422,31.61,76185.82,0.9,0.6328,0.00018,25.22499]
[1777551475457,31.62,76186.38,0.9,0.63287,0.00018,25.22352]
[1777551480491,31.63,76184.7,0.9,0.63255,0.00018,25.23035]
[1777551485527,31.63,76188.9,0.9,0.63327,0.00018,25.21535]
[1777551490561,31.64,76189.56,0.9,0.63336,0.00018,25.21351]
[1777551495597,31.65,76187.06,0.9,0.63289,0.00018,25.2234]
[1777551500632,31.66,76187.29,0.9,0.6329,0.00018,25.22312]
[1777551505667,31.66,76186.74,0.9,0.63277,0.00018,25.22585]
[1777551507681,31.67,76176.96,0.9,0.63103,0.00018,25.26205]
[1777551513723,31.67,76173.95,0.9,0.63048,0.00018,25.27005]
[1777551518758,31.68,76175.51,0.9,0.63075,0.00018,25.26472]
[1777551523793,31.68,76178.44,0.9,0.63125,0.00018,25.2544]
[1777551527821,31.68,76184.69,0.9,0.63235,0.00018,25.23173]
[1777551528828,31.69,76190.52,0.9,0.63338,0.00018,25.21023]
[1777551533863,31.69,76192.69,0.9,0.63374,0.00018,25.20271]
[1777551538898,31.7,76192.26,0.9,0.63364,0.00018,25.20489]
[1777551543933,31.71,76192.54,0.9,0.63366,0.00018,25.20445]
[1777551548968,31.71,76190.14,0.9,0.63321,0.00018,25.21397]
[1777551554003,31.72,76189.19,0.9,0.63302,0.00018,25.21804]
[1777551559040,31.73,76189.16,0.9,0.63299,0.00018,25.21868]
[1777551564075,31.73,76190.39,0.9,0.63318,0.00018,25.21465]
[1777551567096,31.74,76197.6,0.9,0.63445,0.00018,25.18814]
[1777551570070,31.74,76199.14,0.9,0.63471,0.00018,25.18264]
[1777551570117,31.74,76199.28,0.9,0.63473,0.00018,25.18225]
[1777551570582,31.74,76199.28,0.9,0.63473,0.00018,25.18225]
[1777551571109,31.74,76199.28,0.9,0.63473,0.00018,25.18225]
[1777551571124,31.74,76199.26,0.9,0.63473,0.00018,25.17902]
[1777551576976,31.75,76198.98,0.9,0.63465,0.00018,25.18074]
[1777551577077,31.75,76203.27,0.9,0.6354,0.00018,25.16477]
[1777551581194,31.76,76199.33,0.9,0.63468,0.00018,25.18013]
[1777551586232,31.77,76200.14,0.9,0.6348,0.00018,25.17777]
[1777551591267,31.77,76200.99,0.9,0.63492,0.00018,25.17527]
[1777551596302,31.78,76204.56,0.9,0.63552,0.00018,25.16254]
[1777551598434,31.78,76207.05,0.9,0.63595,0.00018,25.15329]
[1777551604358,31.8,76209.36,0.9,0.63631,0.00018,25.14567]
[1777551609938,31.8,76209.98,0.9,0.63639,0.00018,25.14397]
[1777551609938,31.8,76209.98,0.9,0.63639,0.00018,25.14397]
[1777551610106,31.8,76209.98,0.9,0.63639,0.00018,25.14397]
[1777551610140,31.81,76207.82,0.9,0.636,0.00018,25.15246]
[1777551610982,31.81,76207.82,0.9,0.636,0.00018,25.15246]
[1777551611026,31.81,76212.64,0.9,0.63684,0.00018,25.13437]
[1777551611407,31.81,76217.94,0.9,0.63777,0.00018,25.11417]
[1777551612416,31.81,76225.76,0.9,0.63914,0.00018,25.0843]
[1777551613423,31.81,76232.44,0.9,0.6403,0.00018,25.05858]
[1777551618780,31.83,76234.92,0.9,0.64065,0.00018,25.05095]
[1777551618867,31.84,76236.86,0.9,0.64099,0.00018,25.04347]
[1777551619465,31.84,76250.11,0.9,0.64331,0.00017,24.99132]
[1777551620653,31.84,76250.11,0.9,0.64331,0.00017,24.99132]
[1777551620755,31.85,76251.59,0.9,0.64351,0.00017,24.98682]
[1777551625518,31.92,76236.62,0.9,0.64063,0.00017,25.05209]
[1777551626524,31.92,76230.06,0.9,0.63947,0.00018,25.07771]
[1777551629544,31.93,76225.81,0.9,0.63871,0.00018,25.09465]
[1777551631559,31.97,76221.14,0.9,0.63774,0.00018,25.11281]
[1777551634737,32.0,76219.04,0.9,0.63724,0.00017,25.12407]
[1777551634796,32.04,76218.47,0.9,0.63701,0.00017,25.12924]
[1777551635589,32.04,76208.31,0.9,0.63523,0.00018,25.16734]
[1777551637603,32.04,76205.07,0.9,0.63465,0.00018,25.1796]
[1777551642638,32.06,76204.6,0.9,0.63451,0.00018,25.18276]
[1777551647675,32.11,76202.95,0.9,0.63402,0.00017,25.19351]
[1777551652710,32.12,76202.36,0.9,0.6339,0.00017,25.1961]
[1777551656738,32.13,76207.37,0.9,0.63472,0.00017,25.17875]
[1777551661773,32.18,76208.87,0.9,0.63479,0.00017,25.17764]
[1777551663364,32.18,76208.89,0.9,0.63479,0.00017,25.17765]
[1777551663787,32.18,76213.86,0.9,0.63566,0.00017,25.15931]
[1777551664349,32.18,76213.86,0.9,0.63566,0.00017,25.15931]
[1777551664794,32.19,76210.38,0.9,0.63501,0.00017,25.17307]
[1777551665622,32.19,76210.38,0.9,0.63501,0.00017,25.17307]
[1777551665801,32.21,76211.92,0.9,0.63524,0.00017,25.16833]
[1777551670836,32.26,76212.14,0.9,0.63507,0.00017,25.1724]
[1777551674848,32.29,76211.37,0.9,0.63484,0.00017,25.17741]
[1777551674864,32.3,76211.31,0.9,0.6348,0.00017,25.1783]
[1777551679899,32.31,76208.52,0.9,0.63428,0.00017,25.18941]
[1777551684933,32.31,76207.27,0.9,0.63405,0.00017,25.19422]
[1777551689970,32.31,76209.76,0.9,0.63447,0.00017,25.18531]
[1777551695007,32.31,76209.51,0.9,0.63443,0.00017,25.18301]
[1777551696771,32.31,76209.72,0.9,0.63447,0.00017,25.18228]
[1777551696902,32.31,76209.72,0.9,0.63447,0.00017,25.18228]
[1777551697021,32.32,76211.29,0.9,0.63472,0.00017,25.17694]
[1777551697889,32.32,76211.29,0.9,0.63472,0.00017,25.17694]
[1777551698029,32.32,76218.58,0.9,0.63599,0.00017,25.15006]
[1777551703064,32.32,76219.18,0.9,0.63608,0.00017,25.14817]
[1777551708099,32.33,76218.65,0.9,0.63597,0.00017,25.15047]
[1777551716157,32.33,76219.13,0.9,0.63603,0.00017,25.14924]
[1777551721192,32.34,76220.51,0.9,0.63625,0.00017,25.1445]
[1777551726227,32.34,76223.22,0.9,0.63671,0.00017,25.13482]
[1777551729251,32.35,76236.99,0.9,0.63908,0.00017,25.08331]
[1777551730258,32.35,76239.91,0.9,0.63958,0.00017,25.07233]
[1777551735293,32.35,76242.54,0.9,0.64001,0.00017,25.06292]
[1777551740329,32.36,76240.58,0.9,0.63964,0.00017,25.07102]
[1777551741336,32.36,76235.13,0.9,0.63869,0.00017,25.09183]
[1777551746371,32.37,76234.97,0.9,0.63864,0.00017,25.09302]
[1777551751406,32.38,76236.07,0.9,0.63882,0.00017,25.08601]
[1777551754427,32.38,76241.48,0.9,0.63974,0.00017,25.06586]
[1777551759462,32.38,76242.79,0.9,0.63995,0.00017,25.06122]
[1777551763490,32.39,76246.64,0.9,0.6406,0.00017,25.04681]
[1777551768525,32.39,76247.23,0.9,0.64069,0.00017,25.04482]
[1777551773559,32.39,76246.5,0.9,0.64056,0.00017,25.04778]
[1777551778595,32.39,76245.46,0.9,0.64037,0.00017,25.05191]
[1777551783631,32.4,76240.64,0.9,0.63954,0.00017,25.07044]
[1777551785645,32.4,76236.43,0.9,0.6388,0.00017,25.08669]
[1777551788666,32.4,76242.93,0.9,0.6399,0.00017,25.06247]
[1777551793701,32.41,76242.78,0.9,0.63984,0.00017,25.06381]
[1777551798736,32.42,76241.89,0.9,0.63966,0.00017,25.06796]
[1777551803770,32.43,76242.31,0.9,0.6397,0.00017,25.06712]
[1777551806792,32.43,76236.19,0.9,0.63862,0.00017,25.09073]
[1777551810177,32.44,76234.07,0.9,0.63825,0.00017,25.09898]
[1777551810281,32.44,76233.73,0.9,0.63818,0.00017,25.10054]
[1777551811248,32.44,76233.73,0.9,0.63818,0.00017,25.10054]
[1777551811349,32.44,76237.53,0.9,0.63884,0.00017,25.08291]
[1777551816862,32.45,76240.38,0.9,0.6393,0.00017,25.07284]
[1777551818876,32.45,76245.16,0.9,0.64011,0.00017,25.05498]
[1777551820890,32.46,76241.33,0.9,0.63944,0.00017,25.06983]
[1777551824918,32.46,76235.74,0.9,0.63845,0.00017,25.09151]
[1777551829954,32.47,76235.53,0.9,0.63839,0.00017,25.09294]
[1777551834990,32.48,76234.92,0.9,0.63826,0.00017,25.09597]
[1777551840032,32.48,76235.63,0.9,0.63835,0.00017,25.09392]
[1777551845067,32.49,76236.97,0.9,0.63856,0.00017,25.0895]
[1777551850102,32.5,76241.71,0.9,0.63934,0.00017,25.0723]
[1777551853142,32.5,76238.87,0.9,0.63884,0.00017,25.08329]
[1777551853203,32.5,76238.37,0.9,0.63875,0.00017,25.0853]
[1777551854194,32.5,76238.37,0.9,0.63875,0.00017,25.0853]
[1777551854201,32.5,76242.69,0.9,0.6395,0.00017,25.06901]
[1777551855137,32.5,76247.39,0.9,0.6403,0.00017,25.0512]
[1777551857364,32.5,76248.52,0.9,0.64049,0.00017,25.04693]
[1777551857387,32.5,76248.52,0.9,0.64049,0.00017,25.04693]
[1777551857403,32.5,76248.52,0.9,0.64049,0.00017,25.04693]
[1777551857904,32.5,76248.51,0.9,0.64049,0.00017,25.04701]
[1777551858159,32.5,76271.24,0.9,0.64439,0.00017,24.9592]
[1777551858743,32.5,76271.24,0.9,0.64439,0.00017,24.9592]
[1777551858783,32.5,76271.24,0.9,0.64439,0.00017,24.9592]
[1777551859308,32.5,76271.24,0.9,0.64439,0.00017,24.9592]
[1777551859373,32.5,76285.36,0.9,0.6468,0.00017,24.90335]
[1777551860173,32.5,76285.11,0.9,0.64676,0.00017,24.90434]
[1777551865208,32.5,76288.74,0.9,0.64738,0.00017,24.88983]
[1777551866215,32.5,76294.49,0.9,0.64836,0.00017,24.86679]
[1777551867289,32.5,76294.49,0.9,0.64836,0.00017,24.86679]
[1777551867312,32.5,76294.49,0.9,0.64836,0.00017,24.86679]
[1777551867401,32.5,76293.7,0.9,0.64823,0.00017,24.86999]
[1777551868315,32.5,76293.7,0.9,0.64823,0.00017,24.86999]
[1777551868383,32.5,76295.79,0.9,0.64858,0.00017,24.8616]
[1777551873732,32.5,76296.69,0.9,0.64875,0.00017,24.85463]
[1777551873836,32.5,76296.69,0.9,0.64875,0.00017,24.85463]
[1777551874058,32.5,76296.69,0.9,0.64875,0.00017,24.85463]
[1777551874275,32.5,76314.52,0.9,0.65178,0.00017,24.78202]
[1777551874823,32.5,76314.52,0.9,0.65178,0.00017,24.78202]
[1777551874835,32.5,76314.52,0.9,0.65178,0.00017,24.78202]
[1777551875388,32.5,76314.52,0.9,0.65178,0.00017,24.78202]
[1777551875406,32.51,76324.17,0.9,0.65338,0.00017,24.74297]
[1777551877984,32.53,76324.31,0.9,0.65332,0.00017,24.74458]
[1777551878302,32.54,76320.59,0.9,0.65265,0.00017,24.76103]
[1777551882898,32.57,76317.2,0.9,0.65195,0.00017,24.77821]
[1777551882927,32.57,76317.2,0.9,0.65195,0.00017,24.77821]
[1777551883471,32.57,76317.2,0.9,0.65195,0.00017,24.77821]
[1777551883440,32.58,76323.62,0.9,0.65301,0.00017,24.75245]
[1777551884044,32.58,76323.62,0.9,0.65301,0.00017,24.75245]
[1777551884077,32.58,76323.62,0.9,0.65301,0.00017,24.75245]
[1777551884344,32.59,76327.82,0.9,0.65369,0.00017,24.73593]
[1777551889379,32.63,76331.22,0.9,0.65409,0.00017,24.72651]
[1777551893531,32.65,76330.52,0.9,0.65387,0.00017,24.73209]
[1777551893549,32.65,76327.59,0.9,0.65337,0.00017,24.74431]
[1777551893549,32.65,76327.59,0.9,0.65337,0.00017,24.74431]
[1777551894415,32.65,76344.76,0.9,0.65626,0.00017,24.67258]
[1777551894606,32.65,76344.76,0.9,0.65626,0.00017,24.67258]
[1777551895422,32.65,76344.54,0.9,0.65624,0.00017,24.67307]
[1777551898593,32.62,76341.83,0.9,0.65591,0.00017,24.68131]
[1777551899450,32.62,76330.77,0.9,0.65405,0.00017,24.72724]
[1777551899746,32.62,76330.77,0.9,0.65405,0.00017,24.72724]
[1777551900457,32.62,76329.3,0.9,0.65381,0.00017,24.73327]
[1777551905282,32.62,76326.88,0.9,0.65341,0.00017,24.743]
[1777551905325,32.62,76326.88,0.9,0.65341,0.00017,24.743]
[1777551905492,32.61,76320.96,0.9,0.65242,0.00017,24.76735]
[1777551905573,32.61,76320.96,0.9,0.65242,0.00017,24.76735]
[1777551906498,32.61,76315.74,0.9,0.65153,0.00017,24.78875]
[1777551906574,32.61,76315.74,0.9,0.65153,0.00017,24.78875]
[1777551906597,32.61,76315.74,0.9,0.65153,0.00017,24.78875]
[1777551907506,32.61,76309.05,0.9,0.6504,0.00017,24.81605]
[1777551908513,32.61,76304.52,0.9,0.64963,0.00017,24.83441]
[1777551909202,32.61,76304.52,0.9,0.64963,0.00017,24.83441]
[1777551909474,32.61,76304.52,0.9,0.64963,0.00017,24.83441]
[1777551909511,32.61,76304.52,0.9,0.64963,0.00017,24.83441]
[1777551909520,32.61,76319.43,0.9,0.65216,0.00017,24.77365]
[1777551910213,32.61,76319.43,0.9,0.65216,0.00017,24.77365]
[1777551910527,32.61,76326.95,0.9,0.65342,0.00017,24.74268]
[1777551914144,32.62,76327.32,0.9,0.65348,0.00017,24.74128]
[1777551914246,32.62,76328.26,0.9,0.65364,0.00017,24.73751]
[1777551914554,32.62,76324.51,0.9,0.653,0.00017,24.75303]
[1777551917073,32.62,76324.7,0.9,0.65303,0.00017,24.7523]
[1777551918226,32.62,76325.35,0.9,0.65314,0.00017,24.74973]
[1777551923619,32.62,76321.61,0.9,0.6525,0.00017,24.76546]
[1777551926329,32.62,76321.52,0.9,0.65248,0.00017,24.76587]
[1777551931188,32.62,76321.31,0.9,0.65243,0.00017,24.76696]
[1777551931289,32.62,76321.27,0.9,0.65244,0.00017,24.76373]
[1777551933118,32.62,76324.54,0.9,0.65299,0.00017,24.75025]
[1777551933183,32.63,76325.15,0.9,0.65309,0.00017,24.74785]
[1777551936761,32.63,76324.17,0.9,0.65292,0.00017,24.752]
[1777551936810,32.63,76324.5,0.9,0.65298,0.00017,24.75069]
[1777551938678,32.63,76324.82,0.9,0.65303,0.00017,24.74943]
[1777551938727,32.63,76324.5,0.9,0.65297,0.00017,24.7508]
[1777551942095,32.63,76323.68,0.9,0.65283,0.00017,24.75429]
[1777551942102,32.63,76323.62,0.9,0.65282,0.00017,24.75464]
[1777551943409,32.63,76323.62,0.9,0.65282,0.00017,24.75464]
[1777551943508,32.63,76323.93,0.9,0.65287,0.00017,24.75336]
[1777551948797,32.63,76325.27,0.9,0.6531,0.00017,24.74772]
[1777551953835,32.63,76322.89,0.9,0.65271,0.00017,24.75727]
[1777551958870,32.63,76323.75,0.9,0.65286,0.00017,24.75353]
[1777551960219,32.63,76323.75,0.9,0.65286,0.00017,24.75353]
[1777551960269,32.63,76323.75,0.9,0.65286,0.00017,24.75353]
[1777551960563,32.63,76323.75,0.9,0.65286,0.00017,24.75353]
[1777551960567,32.62,76324.28,0.9,0.65295,0.00017,24.75129]
[1777551960885,32.62,76315.04,0.9,0.65139,0.00017,24.78924]
[1777551962221,32.63,76306.41,0.9,0.64993,0.00017,24.82438]
[1777551962898,32.63,76300.45,0.9,0.64892,0.00017,24.84843]
[1777551967934,32.62,76297.3,0.9,0.64838,0.00017,24.86102]
[1777551972969,32.62,76297.7,0.9,0.64845,0.00017,24.85931]
[1777551976088,32.62,76296.73,0.9,0.64829,0.00017,24.86316]
[1777551976117,32.62,76296.55,0.9,0.64826,0.00017,24.86386]
[1777551977299,32.62,76296.55,0.9,0.64826,0.00017,24.86386]
[1777551977333,32.62,76299.02,0.9,0.64868,0.00017,24.85391]
[1777551980020,32.62,76302.9,0.9,0.64934,0.00017,24.83827]
[1777551981012,32.62,76302.9,0.9,0.64934,0.00017,24.83827]
[1777551981026,32.62,76307.63,0.9,0.65014,0.00017,24.81914]
[1777551985721,32.62,76310.99,0.9,0.65071,0.00017,24.80556]
[1777551986061,32.62,76307.57,0.9,0.65013,0.00017,24.81947]
[1777551987068,32.62,76300.79,0.9,0.64898,0.00017,24.84688]
[1777551992103,32.62,76299.89,0.9,0.64884,0.00017,24.847]
[1777551995124,32.62,76304.82,0.9,0.64968,0.00017,24.82713]
[1777551998317,32.62,76304.82,0.9,0.64968,0.00017,24.82715]
[1777551998342,32.62,76304.03,0.9,0.64954,0.00017,24.83036]
[1777552000159,32.62,76308.06,0.9,0.65023,0.00017,24.81409]
[1777552001166,32.62,76311.81,0.9,0.65086,0.00017,24.79887]
[1777552005929,32.63,76311.77,0.9,0.65085,0.00017,24.79918]
[1777552006201,32.63,76307.0,0.9,0.65004,0.00017,24.81858]
[1777552011237,32.63,76307.12,0.9,0.65006,0.00017,24.8182]
[1777552016272,32.63,76306.39,0.9,0.64993,0.00017,24.82124]
[1777552020476,32.63,76306.43,0.9,0.64993,0.00017,24.82111]
[1777552020578,32.63,76306.51,0.9,0.64995,0.00017,24.82082]
[1777552021639,32.63,76306.51,0.9,0.64995,0.00017,24.82082]
[1777552022314,32.63,76310.46,0.9,0.65061,0.00017,24.80484]
[1777552026854,32.63,76311.98,0.9,0.65087,0.00017,24.7988]
[1777552027432,32.63,76322.65,0.9,0.65267,0.00017,24.75514]
[1777552028356,32.63,76326.7,0.9,0.65335,0.00017,24.73849]
[1777552033394,32.63,76326.46,0.9,0.65329,0.00017,24.73988]
[1777552033750,32.63,76326.46,0.9,0.65329,0.00017,24.73988]
[1777552034401,32.64,76324.11,0.9,0.65289,0.00017,24.74966]
[1777552039437,32.64,76323.33,0.9,0.65275,0.00017,24.75319]
[1777552040815,32.64,76323.12,0.9,0.65271,0.00017,24.75412]
[1777552041451,32.64,76321.43,0.9,0.65243,0.00017,24.76113]
[1777552041931,32.64,76321.43,0.9,0.65243,0.00017,24.76113]
[1777552042458,32.64,76318.02,0.9,0.65185,0.00017,24.77518]
[1777552043605,32.64,76318.02,0.9,0.65185,0.00017,24.77518]
[1777552044472,32.64,76306.07,0.9,0.64982,0.00017,24.82389]
[1777552046241,32.64,76304.67,0.9,0.64958,0.00017,24.82955]
[1777552046567,32.64,76307.37,0.9,0.65004,0.00017,24.81864]
[1777552052528,32.64,76310.64,0.9,0.65061,0.00017,24.80202]
[1777552057563,32.64,76311.61,0.9,0.65077,0.00017,24.79822]
[1777552062598,32.64,76313.89,0.9,0.65114,0.00017,24.7891]
[1777552067633,32.65,76312.8,0.9,0.65095,0.00017,24.79374]
[1777552072668,32.65,76312.53,0.9,0.6509,0.00017,24.79503]
[1777552077703,32.65,76310.55,0.9,0.65056,0.00017,24.80325]
[1777552082738,32.65,76310.83,0.9,0.6506,0.00017,24.80228]
[1777552085234,32.65,76310.84,0.9,0.6506,0.00017,24.80228]
[1777552085335,32.65,76310.86,0.9,0.6506,0.00017,24.80227]
[1777552088935,32.65,76310.7,0.9,0.65057,0.00017,24.80299]
[1777552088974,32.65,76310.93,0.9,0.65061,0.00017,24.80209]
[1777552092992,32.65,76312.86,0.9,0.65093,0.00017,24.79436]
[1777552093094,32.66,76312.57,0.9,0.65088,0.00017,24.79558]
[1777552097463,32.66,76309.44,0.9,0.65035,0.00017,24.80838]
[1777552097564,32.66,76309.44,0.9,0.65034,0.00017,24.80843]
[1777552102095,32.66,76308.6,0.9,0.6502,0.00017,24.81191]
[1777552102200,32.66,76308.61,0.9,0.6502,0.00017,24.8119]
[1777552102878,32.66,76304.7,0.9,0.64954,0.00017,24.82772]
[1777552107913,32.66,76303.43,0.9,0.64932,0.00017,24.83288]
[1777552112949,32.66,76307.26,0.9,0.64998,0.00017,24.81396]
[1777552117983,32.66,76306.23,0.9,0.64981,0.00017,24.81819]
[1777552123019,32.66,76302.5,0.9,0.64918,0.00017,24.83322]
[1777552128057,32.66,76303.66,0.9,0.64937,0.00017,24.82852]
[1777552133092,32.66,76305.44,0.9,0.64968,0.00017,24.82131]
[1777552138152,32.66,76309.09,0.9,0.65029,0.00017,24.80654]
[1777552142900,32.66,76310.03,0.9,0.65045,0.00017,24.80276]
[1777552143188,32.66,76312.66,0.9,0.6509,0.00017,24.79208]
[1777552148223,32.66,76312.62,0.9,0.65089,0.00017,24.79232]
[1777552149230,32.66,76317.3,0.9,0.65168,0.00017,24.77325]
[1777552151244,32.66,76321.11,0.9,0.65232,0.00017,24.75768]
[1777552156615,32.66,76321.72,0.9,0.65242,0.00017,24.75534]
[1777552162415,32.66,76321.97,0.9,0.65245,0.00017,24.75456]
[1777552162517,32.66,76321.46,0.9,0.65236,0.00017,24.75673]
[1777552163687,32.66,76321.46,0.9,0.65236,0.00017,24.75673]
[1777552163787,32.66,76322.72,0.9,0.65257,0.00017,24.75159]
[1777552169374,32.67,76322.3,0.9,0.65249,0.00017,24.75352]
[1777552174189,32.67,76322.93,0.9,0.65261,0.00017,24.74764]
[1777552174320,32.67,76322.93,0.9,0.65261,0.00017,24.74764]
[1777552174409,32.67,76324.01,0.9,0.65279,0.00017,24.74324]
[1777552175204,32.67,76324.01,0.9,0.65279,0.00017,24.74324]
[1777552175416,32.67,76325.4,0.9,0.65302,0.00017,24.73756]
[1777552179893,32.67,76324.32,0.9,0.65283,0.00017,24.74221]
[1777552180451,32.67,76317.84,0.9,0.65174,0.00017,24.76886]
[1777552183842,32.67,76315.2,0.9,0.65129,0.00017,24.77972]
[1777552184478,32.67,76311.93,0.9,0.65073,0.00017,24.79305]
[1777552187756,32.67,76309.06,0.9,0.65025,0.00017,24.8047]
[1777552187773,32.67,76308.57,0.9,0.65016,0.00017,24.80668]
[1777552188471,32.67,76308.57,0.9,0.65016,0.00017,24.80668]
[1777552188507,32.67,76310.68,0.9,0.65052,0.00017,24.79813]
[1777552191284,32.67,76312.59,0.9,0.65084,0.00017,24.79038]
[1777552191528,32.67,76313.58,0.9,0.65101,0.00017,24.78636]
[1777552192522,32.67,76313.58,0.9,0.65101,0.00017,24.78636]
[1777552192535,32.67,76316.07,0.9,0.65143,0.00017,24.77622]
[1777552197570,32.67,76314.43,0.9,0.65115,0.00017,24.78298]
[1777552201599,32.67,76318.17,0.9,0.65178,0.00017,24.76774]
[1777552202723,32.67,76318.17,0.9,0.65178,0.00017,24.76774]
[1777552202737,32.67,76318.17,0.9,0.65178,0.00017,24.76774]
[1777552202818,32.67,76321.94,0.9,0.65242,0.00017,24.7523]
[1777552203742,32.67,76321.94,0.9,0.65242,0.00017,24.7523]
[1777552203787,32.67,76317.9,0.9,0.65174,0.00017,24.76888]
[1777552209660,32.67,76320.51,0.9,0.65217,0.00017,24.75828]
[1777552214695,32.68,76319.99,0.9,0.65208,0.00017,24.76051]
[1777552219730,32.68,76320.75,0.9,0.65221,0.00017,24.75749]
[1777552224765,32.68,76319.88,0.9,0.65206,0.00017,24.76115]
[1777552225221,32.68,76319.88,0.9,0.65206,0.00017,24.76115]
[1777552225295,32.68,76319.88,0.9,0.65206,0.00017,24.76115]
[1777552225428,32.68,76319.88,0.9,0.65206,0.00017,24.76115]
[1777552225775,32.68,76326.24,0.9,0.65313,0.00017,24.73502]
[1777552226262,32.68,76326.24,0.9,0.65313,0.00017,24.73502]
[1777552226372,32.68,76326.24,0.9,0.65313,0.00017,24.73502]
[1777552226781,32.68,76334.43,0.9,0.65451,0.00017,24.70113]
[1777552227787,32.68,76340.65,0.9,0.65555,0.00017,24.67523]
[1777552232183,32.68,76339.49,0.9,0.65536,0.00017,24.67694]
[1777552232823,32.68,76333.02,0.9,0.65427,0.00017,24.70399]
[1777552233416,32.68,76333.02,0.9,0.65427,0.00017,24.70399]
[1777552233830,32.68,76326.82,0.9,0.65322,0.00017,24.72971]
[1777552234182,32.68,76326.82,0.9,0.65322,0.00017,24.72971]
[1777552234837,32.68,76327.06,0.9,0.65326,0.00017,24.72877]
[1777552236851,32.68,76332.15,0.9,0.65411,0.00017,24.7078]
[1777552241885,32.69,76331.89,0.9,0.65406,0.00017,24.70918]
[1777552246920,32.69,76331.93,0.9,0.65405,0.00017,24.7093]
[1777552252676,32.69,76332.5,0.9,0.65414,0.00017,24.70718]
[1777552252703,32.69,76332.5,0.9,0.65414,0.00017,24.70718]
[1777552252739,32.69,76336.27,0.9,0.65477,0.00017,24.69158]
[1777552253791,32.69,76336.27,0.9,0.65477,0.00017,24.69158]
[1777552253798,32.69,76346.95,0.9,0.65657,0.00017,24.64673]
[1777552254317,32.69,76363.7,0.9,0.65938,0.00017,24.57556]
[1777552254993,32.69,76363.05,0.9,0.65928,0.00017,24.57815]
[1777552258142,32.69,76364.47,0.9,0.65953,0.00017,24.57168]
[1777552258169,32.69,76364.47,0.9,0.65953,0.00017,24.57168]
[1777552258172,32.69,76364.47,0.9,0.65953,0.00017,24.57168]
[1777552258230,32.69,76364.2,0.9,0.65949,0.00017,24.57265]
[1777552259302,32.69,76364.2,0.9,0.65949,0.00017,24.57265]
[1777552259326,32.69,76364.2,0.9,0.65949,0.00017,24.57265]
[1777552259704,32.68,76372.59,0.9,0.66091,0.00017,24.53616]
[1777552260827,32.68,76372.59,0.9,0.66091,0.00017,24.53616]
[1777552260853,32.68,76377.99,0.9,0.66181,0.00017,24.51259]
[1777552262042,32.68,76371.02,0.9,0.66066,0.00017,24.54265]
[1777552264056,32.68,76367.27,0.9,0.66004,0.00017,24.5585]
[1777552265491,32.68,76367.27,0.9,0.66004,0.00017,24.5585]
[1777552265899,32.68,76367.27,0.9,0.66004,0.00017,24.5585]
[1777552265592,32.67,76356.43,0.9,0.65824,0.00017,24.60458]
[1777552266816,32.67,76356.43,0.9,0.65824,0.00017,24.60458]
[1777552266907,32.67,76360.97,0.9,0.659,0.00017,24.585]
[1777552267471,32.67,76370.83,0.9,0.66065,0.00017,24.54261]
[1777552270715,32.67,76369.9,0.9,0.66051,0.00017,24.54628]
[1777552270810,32.67,76369.48,0.9,0.66045,0.00017,24.54775]
[1777552271827,32.67,76369.48,0.9,0.66045,0.00017,24.54775]
[1777552271125,32.67,76373.26,0.9,0.66109,0.00017,24.5314]
[1777552272605,32.66,76374.36,0.9,0.66128,0.00017,24.52632]
[1777552274147,32.66,76382.09,0.9,0.66258,0.00017,24.49251]
[1777552276830,32.66,76382.06,0.9,0.66258,0.00017,24.49251]
[1777552276917,32.66,76382.02,0.9,0.66258,0.00017,24.49242]
[1777552277422,32.66,76382.02,0.9,0.66258,0.00017,24.49242]
[1777552277435,32.66,76382.02,0.9,0.66258,0.00017,24.49242]
[1777552277511,32.66,76372.64,0.9,0.66101,0.00017,24.53324]
[1777552278670,32.66,76372.64,0.9,0.66101,0.00017,24.53324]
[1777552278760,32.66,76372.64,0.9,0.66101,0.00017,24.53324]
[1777552278827,32.66,76374.95,0.9,0.66141,0.00017,24.52291]
[1777552279924,32.66,76374.95,0.9,0.66141,0.00017,24.52291]
[1777552280190,32.66,76370.6,0.9,0.66069,0.00017,24.54161]
[1777552281200,32.65,76365.37,0.9,0.65982,0.00017,24.564]
[1777552283211,32.65,76355.3,0.9,0.65814,0.00017,24.60674]
[1777552284465,32.65,76355.3,0.9,0.65814,0.00017,24.60674]
[1777552284572,32.65,76348.14,0.9,0.65695,0.00017,24.63684]
[1777552285600,32.65,76348.14,0.9,0.65695,0.00017,24.63684]
[1777552285701,32.65,76351.79,0.9,0.65757,0.00017,24.62121]
[1777552291267,32.64,76351.29,0.9,0.65752,0.00017,24.61929]
[1777552293281,32.64,76347.16,0.9,0.65683,0.00017,24.63669]
[1777552295295,32.64,76342.7,0.9,0.65609,0.00017,24.6554]
[1777552297335,32.64,76340.39,0.9,0.6557,0.00017,24.66504]
[1777552297630,32.64,76340.27,0.9,0.65568,0.00017,24.66547]
[1777552298348,32.64,76340.27,0.9,0.65568,0.00017,24.66547]
[1777552298557,32.64,76352.68,0.9,0.65778,0.00017,24.61264]
[1777552299323,32.64,76359.46,0.9,0.65892,0.00017,24.58371]
[1777552304361,32.64,76357.67,0.9,0.65862,0.00017,24.59131]
[1777552309396,32.63,76360.01,0.9,0.65905,0.00017,24.5803]
[1777552312197,32.62,76363.3,0.9,0.65962,0.00017,24.56587]
[1777552312417,32.62,76365.12,0.9,0.65993,0.00017,24.5579]
[1777552313375,32.62,76365.12,0.9,0.65993,0.00017,24.5579]
[1777552313423,32.62,76367.88,0.9,0.66039,0.00017,24.54599]
[1777552318459,32.62,76367.7,0.9,0.66036,0.00017,24.54685]
[1777552322487,32.63,76361.72,0.9,0.65935,0.00017,24.57268]
[1777552325508,32.63,76366.89,0.9,0.66022,0.00017,24.55043]
[1777552327862,32.63,76365.74,0.9,0.66002,0.00017,24.55539]
[1777552335701,32.62,76361.97,0.9,0.65939,0.00017,24.57157]
[1777552335748,32.62,76356.0,0.9,0.65839,0.00017,24.59712]
[1777552337244,32.62,76355.44,0.9,0.6583,0.00017,24.59948]
[1777552337592,32.62,76356.61,0.9,0.6585,0.00017,24.59432]
[1777552338334,32.62,76356.61,0.9,0.6585,0.00017,24.59432]
[1777552338599,32.62,76358.36,0.9,0.6588,0.00017,24.58682]
[1777552343634,32.62,76356.98,0.9,0.65857,0.00017,24.59262]
[1777552345648,32.62,76353.33,0.9,0.65796,0.00017,24.60814]
[1777552350683,32.62,76352.73,0.9,0.65786,0.00017,24.61053]
[1777552355718,32.62,76351.53,0.9,0.65768,0.00017,24.61199]
[1777552360753,32.62,76349.98,0.9,0.65743,0.00017,24.61843]
[1777552362286,32.62,76351.25,0.9,0.65764,0.00017,24.613]
[1777552362767,32.62,76352.5,0.9,0.65785,0.00017,24.60765]
[1777552363433,32.62,76352.5,0.9,0.65785,0.00017,24.60765]
[1777552363774,32.62,76352.34,0.9,0.65783,0.00017,24.60831]
[1777552368809,32.62,76353.03,0.9,0.65795,0.00017,24.60528]
[1777552373846,32.62,76355.9,0.9,0.65843,0.00017,24.59297]
[1777552376325,32.62,76355.72,0.9,0.6584,0.00017,24.59372]
[1777552376507,32.62,76355.72,0.9,0.6584,0.00017,24.59372]
[1777552376866,32.62,76357.65,0.9,0.65873,0.00017,24.58546]
[1777552377451,32.62,76357.65,0.9,0.65873,0.00017,24.58546]
[1777552377874,32.62,76361.5,0.9,0.65937,0.00017,24.56895]
[1777552380077,32.62,76361.73,0.9,0.65941,0.00017,24.56797]
[1777552385931,32.62,76358.96,0.9,0.65895,0.00017,24.57988]
[1777552389959,32.62,76354.6,0.9,0.65821,0.00017,24.59853]
[1777552394994,32.62,76356.02,0.9,0.65845,0.00017,24.5924]
[1777552400029,32.61,76355.66,0.9,0.6584,0.00017,24.5939]
[1777552406071,32.61,76354.75,0.9,0.65825,0.00017,24.59772]
[1777552408883,32.61,76355.02,0.9,0.65829,0.00017,24.59654]
[1777552410099,32.62,76345.32,0.9,0.65665,0.00017,24.63788]
[1777552412113,32.62,76339.9,0.9,0.65575,0.00017,24.65746]
[1777552414494,32.62,76339.65,0.9,0.6557,0.00017,24.65861]
[1777552414577,32.62,76331.28,0.9,0.65429,0.00017,24.69372]
[1777552416142,32.62,76327.58,0.9,0.65366,0.00017,24.70924]
[1777552419494,32.62,76329.86,0.9,0.65404,0.00017,24.69992]
[1777552419562,32.62,76330.15,0.9,0.65408,0.00017,24.69879]
[1777552420170,32.62,76335.03,0.9,0.6549,0.00017,24.67852]
[1777552424198,32.62,76338.96,0.9,0.65556,0.00017,24.66227]
[1777552427220,32.63,76334.6,0.9,0.65482,0.00017,24.68066]
[1777552432256,32.63,76333.11,0.9,0.65456,0.00017,24.68708]
[1777552435067,32.63,76331.14,0.9,0.65423,0.00017,24.69534]
[1777552435073,32.63,76331.66,0.9,0.65431,0.00017,24.69329]
[1777552436332,32.63,76329.18,0.9,0.65389,0.00017,24.7036]
[1777552441918,32.63,76326.63,0.9,0.65345,0.00017,24.7144]
[1777552442010,32.63,76325.03,0.9,0.65318,0.00017,24.72113]
[1777552442324,32.63,76319.71,0.9,0.65228,0.00017,24.74305]
[1777552444690,32.63,76312.55,0.9,0.65106,0.00017,24.77247]
[1777552446353,32.63,76307.89,0.9,0.65027,0.00017,24.79144]
[1777552451387,32.63,76305.84,0.9,0.64992,0.00017,24.79981]
[1777552456423,32.64,76307.72,0.9,0.65024,0.00017,24.7923]
[1777552460451,32.64,76302.87,0.9,0.64941,0.00017,24.81201]
[1777552465486,32.64,76302.33,0.9,0.64932,0.00017,24.81423]
[1777552467500,32.64,76311.72,0.9,0.65091,0.00017,24.77621]
[1777552469086,32.64,76311.72,0.9,0.65091,0.00017,24.77621]
[1777552469513,32.64,76316.44,0.9,0.6517,0.00017,24.75704]
[1777552474549,32.64,76319.04,0.9,0.65215,0.00017,24.74319]
[1777552480591,32.64,76318.98,0.9,0.65212,0.00017,24.74382]
[1777552485626,32.65,76321.5,0.9,0.65254,0.00017,24.73379]
[1777552490661,32.65,76323.69,0.9,0.65289,0.00017,24.72512]
[1777552496703,32.65,76325.78,0.9,0.65323,0.00017,24.71694]
[1777552500731,32.66,76319.7,0.9,0.65219,0.00017,24.74227]
[1777552505766,32.66,76320.36,0.9,0.65229,0.00017,24.73985]
[1777552507143,32.66,76320.36,0.9,0.65229,0.00017,24.73985]
[1777552507214,32.66,76320.52,0.9,0.65231,0.00017,24.73931]
[1777552507781,32.66,76316.03,0.9,0.65155,0.00017,24.7577]
[1777552508788,32.66,76309.81,0.9,0.6505,0.00017,24.78309]
[1777552510803,32.66,76314.03,0.9,0.65121,0.00017,24.76603]
[1777552515838,32.66,76311.76,0.9,0.65082,0.00017,24.77543]
[1777552520872,32.67,76311.15,0.9,0.65071,0.00017,24.77805]
[1777552525908,32.67,76312.09,0.9,0.65087,0.00017,24.77435]
[1777552530943,32.67,76311.45,0.9,0.65075,0.00017,24.77708]
[1777552535978,32.67,76308.08,0.9,0.65019,0.00017,24.78736]
[1777552541013,32.67,76308.22,0.9,0.65022,0.00017,24.78684]
[1777552546048,32.67,76312.42,0.9,0.65093,0.00017,24.76985]
[1777552549198,32.67,76312.33,0.9,0.65091,0.00017,24.77026]
[1777552550076,32.67,76314.25,0.9,0.65123,0.00017,24.76249]
[1777552555111,32.67,76315.86,0.9,0.6515,0.00017,24.7561]
[1777552561154,32.67,76316.22,0.9,0.65155,0.00017,24.75488]
[1777552566190,32.68,76318.83,0.9,0.65198,0.00017,24.74447]
[1777552571225,32.68,76317.43,0.9,0.65173,0.00017,24.75048]
[1777552575107,32.68,76317.03,0.9,0.65166,0.00017,24.75226]
[1777552575253,32.68,76314.47,0.9,0.65122,0.00017,24.76275]
[1777552580288,32.68,76313.73,0.9,0.65109,0.00017,24.76596]
[1777552585323,32.69,76313.65,0.9,0.65107,0.00017,24.76648]
[1777552585908,32.69,76313.65,0.9,0.65107,0.00017,24.76648]
[1777552586330,32.69,76318.18,0.9,0.65183,0.00017,24.74804]
[1777552591364,32.69,76316.57,0.9,0.65157,0.00017,24.75138]
[1777552596400,32.69,76319.33,0.9,0.65203,0.00017,24.74035]
[1777552601435,32.69,76319.06,0.9,0.65197,0.00017,24.74172]
[1777552603400,32.69,76319.28,0.9,0.65201,0.00017,24.74088]
[1777552603449,32.69,76315.37,0.9,0.65134,0.00017,24.7569]
[1777552606471,32.7,76311.32,0.9,0.65065,0.00017,24.77349]
[1777552611506,32.7,76308.45,0.9,0.65016,0.00017,24.78525]
[1777552616541,32.7,76305.66,0.9,0.64969,0.00017,24.79663]
[1777552621576,32.7,76305.62,0.9,0.64968,0.00017,24.79689]
[1777552626613,32.7,76301.5,0.9,0.64897,0.00017,24.81353]
[1777552631647,32.7,76300.87,0.9,0.64887,0.00017,24.81611]
[1777552636683,32.7,76301.6,0.9,0.64899,0.00017,24.81322]
[1777552641718,32.7,76301.61,0.9,0.64899,0.00017,24.81324]
[1777552646753,32.7,76301.72,0.9,0.649,0.00017,24.81285]
[1777552651789,32.7,76301.99,0.9,0.64906,0.00017,24.80835]
[1777552652796,32.7,76308.85,0.9,0.65022,0.00017,24.78071]
[1777552657831,32.7,76310.96,0.9,0.65058,0.00017,24.77232]
[1777552662866,32.71,76310.59,0.9,0.6505,0.00017,24.77404]
[1777552667079,32.71,76311.07,0.9,0.65058,0.00017,24.77223]
[1777552667180,32.71,76310.5,0.9,0.65048,0.00017,24.77463]
[1777552668908,32.71,76314.99,0.9,0.65124,0.00017,24.7565]
[1777552670144,32.71,76314.99,0.9,0.65124,0.00017,24.7565]
[1777552670175,32.71,76315.18,0.9,0.65127,0.00017,24.75579]
[1777552671929,32.71,76309.13,0.9,0.65024,0.00017,24.78045]
[1777552676963,32.71,76308.54,0.9,0.65013,0.00017,24.78303]
[1777552679985,32.71,76304.39,0.9,0.64942,0.00017,24.79987]
[1777552684014,32.71,76308.44,0.9,0.6501,0.00017,24.78366]
[1777552689055,32.72,76306.91,0.9,0.64984,0.00017,24.79004]
[1777552694090,32.72,76305.67,0.9,0.64962,0.00017,24.79522]
[1777552700132,32.72,76304.39,0.9,0.6494,0.00017,24.80054]
[1777552705167,32.72,76304.94,0.9,0.64949,0.00017,24.79844]
[1777552710203,32.72,76304.39,0.9,0.64939,0.00017,24.80078]
[1777552715238,32.72,76302.01,0.9,0.649,0.00017,24.80696]
[1777552720272,32.72,76302.72,0.9,0.64911,0.00017,24.8042]
[1777552725308,32.72,76303.74,0.9,0.64928,0.00017,24.80018]
[1777552730343,32.73,76302.92,0.9,0.64914,0.00017,24.80355]
[1777552736385,32.73,76304.24,0.9,0.64936,0.00017,24.79834]
[1777552741420,32.73,76303.94,0.9,0.64931,0.00017,24.79964]
[1777552746455,32.73,76303.12,0.9,0.64917,0.00017,24.80302]
[1777552749476,32.73,76308.06,0.9,0.65,0.00017,24.78319]
[1777552754511,32.73,76308.56,0.9,0.65008,0.00017,24.78132]
[1777552759546,32.73,76308.63,0.9,0.65009,0.00017,24.78117]
[1777552764581,32.73,76309.11,0.9,0.65016,0.00017,24.77935]
[1777552771630,32.73,76312.07,0.9,0.65067,0.00017,24.7641]
[1777552776665,32.74,76308.08,0.9,0.64999,0.00017,24.78037]
[1777552781701,32.74,76308.0,0.9,0.64997,0.00017,24.78077]
[1777552786736,32.74,76308.53,0.9,0.65006,0.00017,24.77874]
[1777552792779,32.74,76307.78,0.9,0.64993,0.00017,24.7819]
[1777552797813,32.74,76307.77,0.9,0.64992,0.00017,24.78207]
[1777552802848,32.74,76307.47,0.9,0.64986,0.00017,24.78341]
[1777552805153,32.74,76309.63,0.9,0.65023,0.00017,24.77472]
[1777552805233,32.74,76311.85,0.9,0.6506,0.00017,24.76581]
[1777552806876,32.74,76315.92,0.9,0.65129,0.00017,24.74934]
[1777552811910,32.75,76316.71,0.9,0.65141,0.00017,24.74639]
[1777552816073,32.75,76316.69,0.9,0.6514,0.00017,24.74662]
[1777552816162,32.75,76316.35,0.9,0.65134,0.00017,24.74811]
[1777552816946,32.75,76308.41,0.9,0.65,0.00017,24.78027]
[1777552821984,32.75,76305.28,0.9,0.64946,0.00017,24.79301]
[1777552827021,32.75,76304.64,0.9,0.64935,0.00017,24.79564]
[1777552828028,32.75,76310.36,0.9,0.65032,0.00017,24.77261]
[1777552832056,32.75,76306.56,0.9,0.64969,0.00017,24.78455]
[1777552838097,32.75,76307.87,0.9,0.6499,0.00017,24.77943]
[1777552843133,32.75,76306.75,0.9,0.64971,0.00017,24.78402]
[1777552848168,32.75,76306.27,0.9,0.64963,0.00017,24.78602]
[1777552853204,32.75,76304.31,0.9,0.6493,0.00017,24.79393]
[1777552858240,32.75,76303.62,0.9,0.64918,0.00017,24.79672]
[1777552863275,32.75,76304.54,0.9,0.64933,0.00017,24.79305]
[1777552868310,32.75,76301.35,0.9,0.64879,0.00017,24.80585]
[1777552873350,32.75,76301.2,0.9,0.64877,0.00017,24.80644]
[1777552879392,32.75,76301.27,0.9,0.64878,0.00017,24.80616]
[1777552885497,32.75,76301.12,0.9,0.64875,0.00017,24.80678]
[1777552890532,32.75,76288.19,0.9,0.64656,0.00017,24.85815]
[1777552891538,32.75,76284.97,0.9,0.64603,0.00017,24.8673]
[1777552894560,32.75,76289.58,0.9,0.64682,0.00017,24.84903]
[1777552899594,32.75,76290.4,0.9,0.64696,0.00017,24.84567]
[1777552902616,32.75,76286.23,0.9,0.64626,0.00017,24.86201]
[1777552907651,32.75,76285.8,0.9,0.64619,0.00017,24.86349]
[1777552911678,32.75,76280.54,0.9,0.64531,0.00017,24.88393]
[1777552913693,32.75,76276.55,0.9,0.64463,0.00017,24.89937]
[1777552918727,32.74,76274.79,0.9,0.64435,0.00017,24.90583]
[1777552923763,32.74,76276.48,0.9,0.64465,0.00017,24.89887]
[1777552928798,32.73,76277.24,0.9,0.6448,0.00017,24.89553]
[1777552933833,32.73,76275.5,0.9,0.64452,0.00017,24.90187]
[1777552939203,32.73,76278.55,0.9,0.64505,0.00017,24.88964]
[1777552944912,32.72,76277.44,0.9,0.64489,0.00017,24.89335]
[1777552946839,32.72,76277.03,0.9,0.64482,0.00017,24.89485]
[1777552946926,32.72,76274.26,0.9,0.64436,0.00017,24.90555]
[1777552951961,32.71,76270.74,0.9,0.64379,0.00017,24.91518]
[1777552956996,32.71,76270.35,0.9,0.64375,0.00017,24.91612]
[1777552962030,32.7,76267.35,0.9,0.64326,0.00017,24.92715]
[1777552964838,32.7,76264.86,0.9,0.64285,0.00017,24.9365]
[1777552965052,32.7,76264.7,0.9,0.64282,0.00017,24.937]
[1777552970087,32.69,76265.33,0.9,0.64296,0.00017,24.93394]
[1777552971645,32.69,76265.33,0.9,0.64296,0.00017,24.93394]
[1777552972101,32.69,76266.82,0.9,0.64322,0.00017,24.92796]
[1777552972748,32.69,76266.82,0.9,0.64322,0.00017,24.92796]
[1777552973108,32.69,76268.59,0.9,0.64353,0.00017,24.921]
[1777552978143,32.68,76269.9,0.9,0.64377,0.00017,24.91537]
[1777552982763,32.68,76269.92,0.9,0.6438,0.00017,24.91487]
[1777552983178,32.67,76274.96,0.9,0.64466,0.00017,24.89515]
[1777552985192,32.67,76280.48,0.9,0.64561,0.00017,24.87334]
[1777552990229,32.67,76278.56,0.9,0.6453,0.00017,24.88045]
[1777552995264,32.66,76278.7,0.9,0.64534,0.00017,24.87934]
[1777553000298,32.66,76278.4,0.9,0.64531,0.00017,24.88004]
[1777553005334,32.65,76278.38,0.9,0.64533,0.00017,24.87964]
[1777553010368,32.65,76280.13,0.9,0.64565,0.00017,24.87227]
[1777553015404,32.64,76277.34,0.9,0.64521,0.00017,24.87929]
[1777553019925,32.64,76276.77,0.9,0.64512,0.00017,24.88114]
[1777553020438,32.64,76270.19,0.9,0.644,0.00017,24.90673]
[1777553025474,32.63,76266.61,0.9,0.64342,0.00017,24.92002]
[1777553030509,32.62,76265.96,0.9,0.64333,0.00017,24.92195]
[1777553035544,32.62,76265.09,0.9,0.6432,0.00017,24.92473]
[1777553040579,32.61,76263.5,0.9,0.64296,0.00017,24.9303]
[1777553045615,32.61,76263.9,0.9,0.64305,0.00017,24.92816]
[1777553047758,32.6,76263.58,0.9,0.643,0.00017,24.92928]
[1777553047764,32.6,76263.58,0.9,0.643,0.00017,24.92928]
[1777553047779,32.6,76263.91,0.9,0.64306,0.00017,24.92789]
[1777553047941,32.6,76263.91,0.9,0.64306,0.00017,24.92789]
[1777553048779,32.6,76263.91,0.9,0.64306,0.00017,24.92789]
[1777553048637,32.6,76247.81,0.9,0.6403,0.00017,24.98945]
[1777553049786,32.6,76233.9,0.9,0.63791,0.00017,25.04175]
[1777553050650,32.6,76232.21,0.9,0.63763,0.00017,25.048]
[1777553055685,32.6,76235.58,0.9,0.63822,0.00017,25.03511]
[1777553060720,32.6,76235.54,0.9,0.63822,0.00017,25.03509]
[1777553065754,32.59,76230.54,0.9,0.63736,0.00017,25.05357]
[1777553068780,32.59,76226.59,0.9,0.63669,0.00017,25.06808]
[1777553073815,32.59,76227.0,0.9,0.63679,0.00017,25.06286]
[1777553075830,32.59,76234.66,0.9,0.63811,0.00017,25.0343]
[1777553079859,32.59,76230.41,0.9,0.63738,0.00017,25.05004]
[1777553084894,32.59,76228.36,0.9,0.63704,0.00017,25.05747]
[1777553089929,32.59,76227.0,0.9,0.6368,0.00017,25.06246]
[1777553095367,32.59,76225.22,0.9,0.63648,0.00017,25.0694]
[1777553101006,32.6,76220.49,0.9,0.63564,0.00017,25.08733]
[1777553106041,32.6,76224.1,0.9,0.63625,0.00017,25.07437]
[1777553107048,32.6,76234.82,0.9,0.6381,0.00017,25.03456]
[1777553109062,32.6,76238.1,0.9,0.63867,0.00017,25.02224]
[1777553114097,32.6,76240.46,0.9,0.63908,0.00017,25.01329]
[1777553115677,32.6,76240.46,0.9,0.63908,0.00017,25.01329]
[1777553115753,32.6,76240.46,0.9,0.63908,0.00017,25.01329]
[1777553116111,32.6,76249.25,0.9,0.64059,0.00017,24.98004]
[1777553118125,32.59,76252.46,0.9,0.64115,0.00017,24.96758]
[1777553119132,32.59,76247.01,0.9,0.64022,0.00017,24.9882]
[1777553124167,32.59,76246.54,0.9,0.64016,0.00017,24.98936]
[1777553128194,32.58,76251.79,0.9,0.64108,0.00017,24.96889]
[1777553133230,32.57,76251.92,0.9,0.64115,0.00017,24.96434]
[1777553138322,32.57,76255.14,0.9,0.64172,0.00017,24.95156]
[1777553138334,32.57,76254.91,0.9,0.64168,0.00017,24.95233]
[1777553142293,32.56,76260.09,0.9,0.64259,0.00017,24.93197]
[1777553147328,32.56,76262.39,0.9,0.643,0.00017,24.92258]
[1777553153370,32.55,76260.64,0.9,0.64273,0.00017,24.92878]
[1777553158752,32.55,76261.36,0.9,0.64287,0.00017,24.92562]
[1777553158782,32.55,76261.46,0.9,0.64289,0.00017,24.92504]
[1777553160419,32.55,76265.69,0.9,0.64362,0.00017,24.90854]
[1777553161672,32.55,76265.69,0.9,0.64362,0.00017,24.90854]
[1777553161676,32.54,76265.38,0.9,0.64357,0.00017,24.90957]
[1777553167468,32.54,76266.44,0.9,0.64378,0.00017,24.90496]
[1777553172503,32.54,76263.98,0.9,0.64337,0.00017,24.91416]
[1777553174517,32.53,76259.97,0.9,0.64269,0.00017,24.92953]
[1777553175488,32.53,76259.97,0.9,0.64269,0.00017,24.92953]
[1777553175524,32.53,76259.79,0.9,0.64266,0.00017,24.93014]
[1777553177538,32.53,76255.87,0.9,0.64199,0.00017,24.94508]
[1777553181778,32.53,76256.71,0.9,0.64215,0.00017,24.94155]
[1777553181853,32.53,76258.98,0.9,0.64254,0.00017,24.93269]
[1777553185293,32.52,76261.81,0.9,0.64304,0.00017,24.92148]
[1777553185305,32.52,76261.81,0.9,0.64304,0.00017,24.92148]
[1777553185594,32.52,76261.15,0.9,0.64293,0.00017,24.92396]
[1777553186284,32.52,76261.15,0.9,0.64293,0.00017,24.92396]
[1777553186514,32.52,76261.15,0.9,0.64293,0.00017,24.92396]
[1777553186601,32.52,76262.83,0.9,0.64322,0.00017,24.91736]
[1777553191637,32.52,76261.93,0.9,0.6431,0.00017,24.91699]
[1777553196765,32.51,76262.97,0.9,0.64329,0.00017,24.91262]
[1777553196817,32.51,76258.27,0.9,0.64249,0.00017,24.93075]
[1777553197926,32.51,76258.27,0.9,0.64249,0.00017,24.93075]
[1777553198685,32.51,76257.87,0.9,0.64243,0.00017,24.93211]
[1777553201705,32.51,76264.3,0.9,0.64354,0.00017,24.9069]
[1777553206741,32.5,76263.08,0.9,0.64335,0.00017,24.91126]
[1777553211779,32.5,76264.32,0.9,0.64358,0.00017,24.90606]
[1777553216815,32.5,76265.16,0.9,0.64374,0.00017,24.90241]
[1777553221850,32.49,76265.15,0.9,0.64375,0.00017,24.9021]
[1777553226885,32.49,76265.51,0.9,0.64383,0.00017,24.90034]
[1777553227052,32.49,76265.51,0.9,0.64383,0.00017,24.90034]
[1777553227892,32.49,76270.47,0.9,0.64468,0.00017,24.88085]
[1777553232928,32.49,76270.56,0.9,0.64471,0.00017,24.88023]
[1777553235948,32.48,76275.03,0.9,0.64548,0.00017,24.86246]
[1777553238968,32.48,76279.22,0.9,0.6462,0.00017,24.84575]
[1777553244007,32.48,76278.69,0.9,0.64612,0.00017,24.84767]
[1777553247026,32.48,76283.76,0.9,0.64699,0.00017,24.8274]
[1777553252062,32.48,76283.85,0.9,0.64703,0.00017,24.82344]
[1777553253228,32.48,76283.85,0.9,0.64703,0.00017,24.82344]
[1777553253330,32.48,76283.95,0.9,0.64705,0.00017,24.82302]
[1777553254333,32.48,76283.95,0.9,0.64705,0.00017,24.82302]
[1777553254434,32.48,76283.92,0.9,0.64704,0.00017,24.82311]
[1777553260117,32.48,76285.8,0.9,0.64737,0.00017,24.81546]
[1777553262918,32.48,76285.79,0.9,0.64737,0.00017,24.81548]
[1777553263139,32.48,76285.87,0.9,0.64738,0.00017,24.81512]
[1777553264104,32.48,76285.87,0.9,0.64738,0.00017,24.81512]
[1777553264146,32.48,76287.31,0.9,0.64763,0.00017,24.80933]
[1777553269182,32.48,76288.64,0.9,0.64786,0.00017,24.80393]
[1777553274216,32.47,76286.57,0.9,0.64751,0.00017,24.81213]
[1777553279254,32.47,76286.94,0.9,0.64758,0.00017,24.81055]
[1777553283721,32.47,76289.29,0.9,0.64798,0.00017,24.80106]
[1777553283799,32.47,76289.99,0.9,0.6481,0.00017,24.79823]
[1777553284724,32.47,76289.99,0.9,0.6481,0.00017,24.79823]
[1777553284825,32.47,76294.4,0.9,0.64886,0.00017,24.78046]
[1777553290333,32.47,76295.26,0.9,0.649,0.00017,24.77703]
[1777553295730,32.47,76295.09,0.9,0.64897,0.00017,24.77772]
[1777553297340,32.47,76295.07,0.9,0.64897,0.00017,24.77781]
[1777553297381,32.47,76294.54,0.9,0.64888,0.00017,24.77995]
[1777553298368,32.47,76294.54,0.9,0.64888,0.00017,24.77995]
[1777553298389,32.47,76290.58,0.9,0.6482,0.00017,24.79592]
[1777553303424,32.47,76291.03,0.9,0.64828,0.00017,24.79404]
[1777553308459,32.47,76290.55,0.9,0.6482,0.00017,24.7959]
[1777553313494,32.47,76294.69,0.9,0.64893,0.00017,24.77566]
[1777553318529,32.47,76294.34,0.9,0.64887,0.00017,24.77705]
[1777553323564,32.47,76295.8,0.9,0.64912,0.00017,24.77113]
[1777553329684,32.47,76293.07,0.9,0.64865,0.00017,24.78215]
[1777553335648,32.47,76293.18,0.9,0.64867,0.00017,24.78167]
[1777553340683,32.47,76293.11,0.9,0.64866,0.00017,24.78193]
[1777553343303,32.47,76293.17,0.9,0.64867,0.00017,24.78168]
[1777553343704,32.47,76293.01,0.9,0.64865,0.00017,24.78232]
[1777553344436,32.47,76293.01,0.9,0.64865,0.00017,24.78232]
[1777553344711,32.47,76292.98,0.9,0.64864,0.00017,24.78244]
[1777553345718,32.47,76297.34,0.9,0.64939,0.00017,24.7648]
[1777553350916,32.47,76296.88,0.9,0.64931,0.00017,24.7667]
[1777553356795,32.47,76295.92,0.9,0.64914,0.00017,24.77064]
[1777553361831,32.47,76294.47,0.9,0.64889,0.00017,24.77653]
[1777553366867,32.47,76294.43,0.9,0.64888,0.00017,24.77671]
[1777553371902,32.47,76295.62,0.9,0.6491,0.00017,24.76844]
[1777553373920,32.47,76283.4,0.9,0.64701,0.00017,24.81756]
[1777553375934,32.47,76280.96,0.9,0.6466,0.00017,24.82722]
[1777553380968,32.47,76282.29,0.9,0.64683,0.00017,24.82173]
[1777553386004,32.47,76283.24,0.9,0.647,0.00017,24.81778]
[1777553390034,32.47,76279.25,0.9,0.64632,0.00017,24.83351]
[1777553395069,32.46,76277.39,0.9,0.64601,0.00017,24.84064]
[1777553399097,32.46,76284.91,0.9,0.64731,0.00017,24.81049]
[1777553400105,32.46,76289.15,0.9,0.64804,0.00017,24.79346]
[1777553402118,32.46,76296.23,0.9,0.64925,0.00017,24.76486]
[1777553407153,32.46,76296.82,0.9,0.64935,0.00017,24.76251]
[1777553412188,32.46,76296.42,0.9,0.64928,0.00017,24.76419]
[1777553417223,32.46,76295.42,0.9,0.6491,0.00017,24.76832]
[1777553422258,32.46,76298.15,0.9,0.64957,0.00017,24.75736]
[1777553425279,32.46,76305.44,0.9,0.65081,0.00017,24.72771]
[1777553430314,32.47,76305.96,0.9,0.65089,0.00017,24.72584]
[1777553435348,32.47,76307.03,0.9,0.65108,0.00017,24.71822]
[1777553438094,32.47,76307.05,0.9,0.65108,0.00017,24.7182]
[1777553438192,32.47,76306.97,0.9,0.65106,0.00017,24.71863]
[1777553443405,32.47,76308.76,0.9,0.65135,0.00017,24.71155]
[1777553448444,32.48,76310.95,0.9,0.65172,0.00017,24.70286]
[1777553453479,32.48,76311.12,0.9,0.65173,0.00017,24.70247]
[1777553458515,32.48,76311.51,0.9,0.65179,0.00017,24.70117]
[1777553460827,32.48,76311.98,0.9,0.65186,0.00017,24.6993]
[1777553460831,32.48,76311.98,0.9,0.65186,0.00017,24.6993]
[1777553461114,32.48,76311.98,0.9,0.65186,0.00017,24.6993]
[1777553461137,32.48,76313.56,0.9,0.65213,0.00017,24.69291]
[1777553461862,32.48,76313.56,0.9,0.65213,0.00017,24.69291]
[1777553461911,32.48,76325.02,0.9,0.65407,0.00017,24.64543]
[1777553462578,32.48,76334.07,0.9,0.65561,0.00017,24.60745]
[1777553463550,32.49,76342.38,0.9,0.65701,0.00017,24.57237]
[1777553468585,32.49,76343.47,0.9,0.65719,0.00017,24.568]
[1777553473620,32.49,76344.8,0.9,0.65741,0.00017,24.56244]
[1777553476642,32.49,76348.46,0.9,0.65803,0.00017,24.5468]
[1777553481677,32.49,76358.6,0.9,0.65974,0.00017,24.50325]
[1777553486712,32.49,76359.22,0.9,0.65984,0.00017,24.5008]
[1777553491394,32.49,76359.95,0.9,0.65995,0.00017,24.4978]
[1777553496782,32.5,76364.08,0.9,0.66065,0.00017,24.47685]
[1777553501140,32.5,76364.4,0.9,0.6607,0.00017,24.47567]
[1777553501225,32.5,76364.45,0.9,0.6607,0.00017,24.47552]
[1777553502715,32.5,76366.85,0.9,0.66111,0.00017,24.46496]
[1777553503155,32.5,76366.85,0.9,0.66111,0.00017,24.46496]
[1777553503183,32.5,76371.29,0.9,0.66186,0.00017,24.44546]
[1777553505800,32.5,76374.22,0.9,0.66236,0.00017,24.43244]
[1777553505913,32.5,76374.22,0.9,0.66236,0.00017,24.43244]
[1777553506014,32.5,76374.72,0.9,0.66245,0.00017,24.43017]
[1777553506852,32.49,76382.67,0.9,0.66379,0.00017,24.39503]
[1777553511887,32.49,76383.16,0.9,0.66388,0.00017,24.3926]
[1777553512718,32.49,76383.16,0.9,0.66388,0.00017,24.3926]
[1777553512895,32.49,76380.71,0.9,0.66347,0.00017,24.40339]
[1777553513902,32.49,76371.91,0.9,0.66199,0.00017,24.44205]
[1777553516923,32.49,76368.49,0.9,0.66143,0.00017,24.45672]
[1777553518228,32.49,76368.49,0.9,0.66143,0.00017,24.45672]
[1777553518299,32.49,76367.86,0.9,0.66132,0.00017,24.45937]
[1777553520750,32.49,76364.43,0.9,0.66075,0.00017,24.4741]
[1777553521958,32.49,76359.61,0.9,0.65994,0.00017,24.49498]
[1777553522965,32.49,76352.9,0.9,0.65881,0.00017,24.52381]
[1777553526099,32.48,76346.11,0.9,0.65767,0.00017,24.55283]
[1777553531021,32.49,76340.5,0.9,0.65671,0.00017,24.57683]
[1777553532122,32.49,76340.5,0.9,0.65671,0.00017,24.57683]
[1777553532206,32.49,76340.5,0.9,0.65671,0.00017,24.57683]
[1777553532300,32.49,76332.3,0.9,0.65532,0.00017,24.6115]
[1777553532392,32.49,76332.3,0.9,0.65532,0.00017,24.6115]
[1777553533032,32.49,76332.3,0.9,0.65532,0.00017,24.6115]
[1777553533040,32.49,76332.3,0.9,0.65532,0.00017,24.6115]
[1777553533060,32.49,76315.33,0.9,0.65244,0.00017,24.68227]
[1777553533943,32.49,76315.33,0.9,0.65244,0.00017,24.68227]
[1777553534135,32.49,76284.73,0.9,0.64721,0.00017,24.80673]
[1777553535051,32.49,76282.21,0.9,0.64678,0.00017,24.81677]
[1777553540085,32.49,76282.68,0.9,0.64687,0.00017,24.8148]
[1777553544114,32.48,76288.53,0.9,0.64787,0.00017,24.79135]
[1777553549151,32.48,76295.39,0.9,0.64904,0.00017,24.76373]
[1777553552172,32.49,76291.51,0.9,0.64839,0.00017,24.77595]
[1777553557207,32.49,76291.88,0.9,0.64845,0.00017,24.77453]
[1777553560229,32.49,76298.18,0.9,0.64953,0.00017,24.74911]
[1777553565263,32.49,76296.78,0.9,0.64928,0.00017,24.75499]
[1777553566270,32.49,76288.41,0.9,0.64785,0.00017,24.78875]
[1777553567277,32.49,76282.84,0.9,0.6469,0.00017,24.81103]
[1777553570299,32.49,76276.54,0.9,0.64582,0.00017,24.83599]
[1777553572311,32.49,76282.85,0.9,0.6469,0.00017,24.81087]
[1777553574325,32.49,76288.46,0.9,0.64786,0.00017,24.78842]
[1777553579361,32.49,76291.24,0.9,0.64834,0.00017,24.77729]
[1777553585404,32.49,76292.27,0.9,0.64851,0.00017,24.77322]
[1777553589431,32.49,76286.35,0.9,0.6475,0.00017,24.79705]
[1777553594466,32.49,76287.22,0.9,0.64764,0.00017,24.79356]
[1777553599501,32.49,76285.77,0.9,0.6474,0.00017,24.79938]
[1777553603529,32.49,76281.75,0.9,0.64671,0.00017,24.81542]
[1777553608564,32.49,76277.64,0.9,0.646,0.00017,24.8317]
[1777553610578,32.49,76281.47,0.9,0.64666,0.00017,24.81647]
[1777553615614,32.49,76282.13,0.9,0.64679,0.00017,24.81037]
[1777553616621,32.49,76286.71,0.9,0.64757,0.00017,24.79208]
[1777553621656,32.49,76289.95,0.9,0.64812,0.00017,24.7792]
[1777553626692,32.49,76289.97,0.9,0.64812,0.00017,24.77924]
[1777553631727,32.49,76289.82,0.9,0.64809,0.00017,24.77996]
[1777553636762,32.49,76288.14,0.9,0.6478,0.00017,24.7868]
[1777553641797,32.49,76289.01,0.9,0.64795,0.00017,24.7834]
[1777553646832,32.5,76292.19,0.9,0.64849,0.00017,24.77073]
[1777553651867,32.5,76289.27,0.9,0.64798,0.00017,24.78261]
[1777553656902,32.5,76289.67,0.9,0.64805,0.00017,24.78111]
[1777553661937,32.5,76289.03,0.9,0.64793,0.00017,24.78377]
[1777553666972,32.5,76292.71,0.9,0.64856,0.00017,24.76909]
[1777553668986,32.5,76297.03,0.9,0.64929,0.00017,24.75171]
[1777553674021,32.5,76294.65,0.9,0.6489,0.00017,24.75803]
[1777553679057,32.5,76292.6,0.9,0.64854,0.00017,24.76647]
[1777553684092,32.5,76290.49,0.9,0.64817,0.00017,24.77507]
[1777553689127,32.51,76288.93,0.9,0.6479,0.00017,24.78142]
[1777553694314,32.51,76289.28,0.9,0.64796,0.00017,24.78008]
[1777553700205,32.51,76290.5,0.9,0.64816,0.00017,24.77532]
[1777553705088,32.51,76290.42,0.9,0.64815,0.00017,24.77572]
[1777553705240,32.51,76286.83,0.9,0.64753,0.00017,24.79014]
[1777553706182,32.51,76286.83,0.9,0.64753,0.00017,24.79014]
[1777553706247,32.51,76280.93,0.9,0.64652,0.00017,24.81367]
[1777553709268,32.51,76287.04,0.9,0.64757,0.00017,24.78927]
[1777553714303,32.51,76289.46,0.9,0.64798,0.00017,24.77965]
[1777553719338,32.51,76288.99,0.9,0.6479,0.00017,24.78161]
[1777553724373,32.51,76289.68,0.9,0.64801,0.00017,24.77892]
[1777553730415,32.51,76290.29,0.9,0.64811,0.00017,24.77659]
[1777553735450,32.51,76290.28,0.9,0.64812,0.00017,24.77324]
[1777553740484,32.51,76291.67,0.9,0.64835,0.00017,24.76776]
[1777553745520,32.51,76291.75,0.9,0.64836,0.00017,24.76755]
[1777553750555,32.52,76294.16,0.9,0.64877,0.00017,24.75796]
[1777553755590,32.52,76295.51,0.9,0.649,0.00017,24.75267]
[1777553760625,32.52,76293.76,0.9,0.64869,0.00017,24.75987]
[1777553762639,32.52,76289.44,0.9,0.64795,0.00017,24.77729]
[1777553765660,32.52,76285.66,0.9,0.6473,0.00017,24.79243]
[1777553767674,32.52,76280.53,0.9,0.64643,0.00017,24.81284]
[1777553772709,32.52,76280.94,0.9,0.6465,0.00017,24.81109]
[1777553775659,32.52,76280.94,0.9,0.6465,0.00017,24.81109]
[1777553775736,32.52,76277.01,0.9,0.64583,0.00017,24.8266]
[1777553777036,32.52,76277.01,0.9,0.64583,0.00017,24.8266]
[1777553777138,32.52,76269.36,0.9,0.64452,0.00017,24.85662]
[1777553782784,32.51,76267.25,0.9,0.64417,0.00017,24.86461]
[1777553784454,32.51,76267.25,0.9,0.64417,0.00017,24.86461]
[1777553784555,32.51,76267.43,0.9,0.64421,0.00017,24.86381]
[1777553785805,32.51,76274.1,0.9,0.64535,0.00017,24.83758]
[1777553791372,32.51,76276.85,0.9,0.64583,0.00017,24.8266]
[1777553791429,32.51,76279.99,0.9,0.64638,0.00017,24.81063]
[1777553792457,32.51,76279.99,0.9,0.64638,0.00017,24.81063]
[1777553792551,32.51,76274.13,0.9,0.64538,0.00017,24.83378]
[1777553792854,32.51,76266.94,0.9,0.64415,0.00017,24.86201]
[1777553797889,32.51,76267.79,0.9,0.6443,0.00017,24.85843]
[1777553801390,32.51,76267.87,0.9,0.64432,0.00017,24.85803]
[1777553801426,32.51,76267.64,0.9,0.64428,0.00017,24.85884]
[1777553801917,32.51,76272.4,0.9,0.6451,0.00017,24.84016]
[1777553804938,32.51,76277.49,0.9,0.64598,0.00017,24.82]
[1777553806952,32.51,76282.22,0.9,0.64679,0.00017,24.80119]
[1777553811987,32.51,76283.17,0.9,0.64695,0.00017,24.79741]
[1777553817022,32.51,76283.86,0.9,0.64707,0.00017,24.79467]
[1777553822057,32.51,76284.0,0.9,0.64709,0.00017,24.79412]
[1777553827092,32.51,76285.77,0.9,0.6474,0.00017,24.78706]
[1777553832127,32.51,76286.69,0.9,0.64755,0.00017,24.78341]
[1777553837161,32.51,76284.33,0.9,0.64715,0.00017,24.79285]
[1777553842197,32.51,76281.49,0.9,0.64666,0.00017,24.80415]
[1777553843203,32.51,76277.09,0.9,0.64591,0.00017,24.82159]
[1777553848439,32.5,76279.11,0.9,0.64626,0.00017,24.81351]
[1777553854283,32.5,76281.02,0.9,0.6466,0.00017,24.80234]
[1777553859318,32.5,76284.14,0.9,0.64714,0.00017,24.78991]
[1777553866367,32.5,76283.95,0.9,0.64711,0.00017,24.79067]
[1777553871402,32.5,76283.65,0.9,0.64706,0.00017,24.79186]
[1777553876437,32.5,76283.64,0.9,0.64705,0.00017,24.79189]
[1777553881472,32.5,76282.69,0.9,0.64689,0.00017,24.79566]
[1777553885499,32.5,76278.21,0.9,0.64613,0.00017,24.81344]
[1777553890534,32.5,76280.59,0.9,0.64654,0.00017,24.80392]
[1777553895570,32.5,76281.3,0.9,0.64666,0.00017,24.80106]
[1777553900605,32.5,76284.03,0.9,0.64713,0.00017,24.79017]
[1777553905640,32.5,76283.53,0.9,0.64704,0.00017,24.79216]
[1777553910675,32.5,76283.36,0.9,0.64701,0.00017,24.79282]
[1777553915709,32.5,76283.43,0.9,0.64704,0.00017,24.78905]
[1777553920745,32.5,76285.01,0.9,0.64731,0.00017,24.78274]
[1777553925780,32.5,76284.7,0.9,0.64726,0.00017,24.78399]
[1777553930815,32.5,76288.63,0.9,0.64793,0.00017,24.76826]
[1777553935850,32.5,76289.2,0.9,0.64803,0.00017,24.76602]
[1777553942899,32.5,76290.25,0.9,0.6482,0.00017,24.76188]
[1777553947935,32.5,76290.01,0.9,0.64816,0.00017,24.76289]
[1777553952970,32.5,76292.4,0.9,0.64857,0.00017,24.75333]
[1777553960019,32.5,76292.71,0.9,0.64862,0.00017,24.75216]
[1777553965054,32.51,76289.69,0.9,0.6481,0.00017,24.76435]
[1777553970089,32.5,76286.69,0.9,0.64759,0.00017,24.77636]
[1777553975124,32.5,76285.88,0.9,0.64747,0.00017,24.77606]
[1777553980159,32.5,76283.72,0.9,0.6471,0.00017,24.78464]
[1777553985194,32.5,76283.92,0.9,0.64714,0.00017,24.78377]
[1777553989067,32.5,76285.6,0.9,0.64743,0.00017,24.77701]
[1777553989199,32.5,76285.6,0.9,0.64743,0.00017,24.77701]
[1777553990229,32.5,76275.75,0.9,0.64574,0.00017,24.81616]
[1777553995264,32.5,76276.38,0.9,0.64585,0.00017,24.81351]
[1777554000300,32.5,76276.12,0.9,0.64581,0.00017,24.81438]
[1777554001309,32.5,76280.6,0.9,0.64658,0.00017,24.79658]
[1777554001992,32.5,76280.6,0.9,0.64658,0.00017,24.79658]
[1777554002318,32.5,76288.26,0.9,0.6479,0.00017,24.76595]
[1777554003047,32.5,76288.26,0.9,0.6479,0.00017,24.76595]
[1777554003325,32.5,76293.03,0.9,0.64871,0.00017,24.74674]
[1777554006346,32.5,76294.05,0.9,0.64889,0.00017,24.74269]
[1777554009367,32.5,76300.6,0.9,0.65,0.00017,24.71622]
[1777554010375,32.5,76305.65,0.9,0.65086,0.00017,24.69567]
[1777554012389,32.5,76310.17,0.9,0.65163,0.00017,24.67726]
[1777554013396,32.5,76305.53,0.9,0.65083,0.00017,24.69636]
[1777554017423,32.5,76301.72,0.9,0.65018,0.00017,24.7121]
[1777554020446,32.51,76297.44,0.9,0.64944,0.00017,24.7296]
[1777554025480,32.51,76299.91,0.9,0.64986,0.00017,24.71971]
[1777554029509,32.51,76305.5,0.9,0.65081,0.00017,24.69707]
[1777554034544,32.51,76309.37,0.9,0.65147,0.00017,24.67802]
[1777554039580,32.51,76308.97,0.9,0.65139,0.00017,24.67999]
[1777554044615,32.52,76311.56,0.9,0.65182,0.00017,24.66968]
[1777554049649,32.52,76309.95,0.9,0.65153,0.00017,24.67665]
[1777554054685,32.52,76307.53,0.9,0.65111,0.00017,24.68686]
[1777554059720,32.53,76306.84,0.9,0.65098,0.00017,24.68996]
[1777554060727,32.53,76302.24,0.9,0.65019,0.00017,24.70878]
[1777554061734,32.53,76294.92,0.9,0.64894,0.00017,24.73848]
[1777554063748,32.53,76291.1,0.9,0.64829,0.00017,24.75388]
[1777554066834,32.53,76285.42,0.9,0.64732,0.00017,24.77662]
[1777554068782,32.53,76281.65,0.9,0.64667,0.00017,24.79159]
[1777554073817,32.52,76280.99,0.9,0.64657,0.00017,24.79407]
[1777554076301,32.52,76280.57,0.9,0.6465,0.00017,24.79568]
[1777554076839,32.52,76278.39,0.9,0.64612,0.00017,24.80429]
[1777554079244,32.52,76277.38,0.9,0.64595,0.00017,24.80822]
[1777554079860,32.52,76278.63,0.9,0.64617,0.00017,24.80323]
[1777554081102,32.52,76280.03,0.9,0.64641,0.00017,24.79764]
[1777554082154,32.52,76280.03,0.9,0.64641,0.00017,24.79764]
[1777554082559,32.52,76280.03,0.9,0.64641,0.00017,24.79764]
[1777554087917,32.52,76280.83,0.9,0.64656,0.00017,24.79423]
[1777554092952,32.52,76281.28,0.9,0.64666,0.00017,24.78883]
[1777554097987,32.52,76282.66,0.9,0.6469,0.00017,24.78323]
[1777554102015,32.52,76288.43,0.9,0.64789,0.00017,24.76009]
[1777554107653,32.52,76290.96,0.9,0.64832,0.00017,24.74995]
[1777554110071,32.52,76285.73,0.9,0.64742,0.00017,24.77091]
[1777554115106,32.52,76282.21,0.9,0.64682,0.00017,24.78487]
[1777554120141,32.51,76283.37,0.9,0.64703,0.00017,24.78016]
[1777554125177,32.51,76283.21,0.9,0.647,0.00017,24.78071]
[1777554130212,32.51,76282.39,0.9,0.64687,0.00017,24.78389]
[1777554134240,32.51,76286.45,0.9,0.64756,0.00017,24.76762]
[1777554139275,32.51,76289.65,0.9,0.64811,0.00017,24.75477]
[1777554147332,32.51,76295.71,0.9,0.64915,0.00017,24.73035]
[1777554152369,32.51,76308.92,0.9,0.65142,0.00017,24.67314]
[1777554155390,32.51,76311.57,0.9,0.65186,0.00017,24.66241]
[1777554160425,32.52,76311.29,0.9,0.6518,0.00017,24.66392]
[1777554164453,32.52,76315.49,0.9,0.65251,0.00017,24.64691]
[1777554169488,32.52,76314.99,0.9,0.6524,0.00017,24.64941]
[1777554174522,32.53,76316.63,0.9,0.65266,0.00017,24.64318]
[1777554175270,32.53,76316.63,0.9,0.65266,0.00017,24.64318]
[1777554175530,32.53,76318.95,0.9,0.65305,0.00017,24.63366]
[1777554176279,32.53,76318.95,0.9,0.65305,0.00017,24.63366]
[1777554176536,32.53,76322.93,0.9,0.65373,0.00017,24.61723]
[1777554177103,32.53,76322.93,0.9,0.65373,0.00017,24.61723]
[1777554177544,32.53,76324.89,0.9,0.65406,0.00017,24.60918]
[1777554178214,32.53,76324.89,0.9,0.65406,0.00017,24.60918]
[1777554178550,32.53,76324.96,0.9,0.65406,0.00017,24.609]
[1777554183586,32.54,76323.86,0.9,0.65385,0.00017,24.61415]
[1777554188621,32.54,76324.19,0.9,0.65389,0.00017,24.6133]
[1777554193656,32.55,76323.32,0.9,0.65372,0.00017,24.61746]
[1777554198691,32.55,76323.51,0.9,0.65373,0.00017,24.61719]
[1777554203726,32.56,76323.79,0.9,0.65376,0.00017,24.61656]
[1777554208761,32.56,76324.02,0.9,0.65378,0.00017,24.61614]
[1777554213429,32.57,76325.77,0.9,0.65408,0.00017,24.6058]
[1777554213435,32.57,76325.77,0.9,0.65408,0.00017,24.6058]
[1777554213796,32.57,76330.41,0.9,0.65486,0.00017,24.58652]
[1777554214803,32.57,76335.22,0.9,0.65567,0.00017,24.56643]
[1777554216731,32.57,76335.39,0.9,0.6557,0.00017,24.56582]
[1777554216817,32.57,76334.08,0.9,0.65547,0.00017,24.57146]
[1777554217825,32.57,76326.16,0.9,0.65412,0.00017,24.60472]
[1777554222859,32.58,76327.59,0.9,0.65435,0.00017,24.59922]
[1777554227893,32.58,76328.57,0.9,0.6545,0.00017,24.59549]
[1777554230127,32.58,76328.61,0.9,0.65451,0.00017,24.59529]
[1777554230257,32.58,76328.61,0.9,0.65451,0.00017,24.59529]
[1777554230916,32.58,76331.43,0.9,0.65499,0.00017,24.58341]
[1777554231344,32.58,76331.43,0.9,0.65499,0.00017,24.58341]
[1777554231923,32.58,76337.71,0.9,0.65606,0.00017,24.55699]
[1777554232979,32.58,76337.71,0.9,0.65606,0.00017,24.55699]
[1777554233937,32.58,76331.48,0.9,0.655,0.00017,24.58314]
[1777554238972,32.58,76332.86,0.9,0.65524,0.00017,24.5772]
[1777554241890,32.58,76331.8,0.9,0.65506,0.00017,24.58158]
[1777554241993,32.58,76330.78,0.9,0.65489,0.00017,24.58582]
[1777554243000,32.58,76330.78,0.9,0.65489,0.00017,24.58582]
[1777554244015,32.57,76330.15,0.9,0.65479,0.00017,24.58838]
[1777554249048,32.57,76329.57,0.9,0.6547,0.00017,24.59063]
[1777554250210,32.57,76329.57,0.9,0.6547,0.00017,24.59063]
[1777554250312,32.57,76329.66,0.9,0.65471,0.00017,24.59022]
[1777554251241,32.57,76329.66,0.9,0.65471,0.00017,24.59022]
[1777554251299,32.57,76328.76,0.9,0.65456,0.00017,24.59394]
[1777554258111,32.57,76329.36,0.9,0.65467,0.00017,24.59118]
[1777554263146,32.57,76327.75,0.9,0.65441,0.00017,24.5977]
[1777554268377,32.57,76325.09,0.9,0.65396,0.00017,24.60861]
[1777554268478,32.57,76324.16,0.9,0.65381,0.00017,24.61243]
[1777554269927,32.57,76318.42,0.9,0.65282,0.00017,24.63645]
[1777554272209,32.57,76312.07,0.9,0.65175,0.00017,24.65928]
[1777554273216,32.57,76304.5,0.9,0.65046,0.00017,24.6903]
[1777554274673,32.57,76300.42,0.9,0.64976,0.00017,24.70697]
[1777554275229,32.57,76294.74,0.9,0.64879,0.00017,24.72991]
[1777554280265,32.57,76295.8,0.9,0.64897,0.00017,24.72575]
[1777554285300,32.57,76296.14,0.9,0.64902,0.00017,24.72449]
[1777554287314,32.57,76303.14,0.9,0.65022,0.00017,24.69619]
[1777554288321,32.57,76308.94,0.9,0.6512,0.00017,24.67258]
[1777554293356,32.58,76308.86,0.9,0.65118,0.00017,24.67318]
[1777554297384,32.58,76304.72,0.9,0.65047,0.00017,24.69027]
[1777554300405,32.58,76300.93,0.9,0.64981,0.00017,24.70576]
[1777554301412,32.58,76296.11,0.9,0.64899,0.00017,24.72527]
[1777554303426,32.58,76292.3,0.9,0.64834,0.00017,24.7406]
[1777554307454,32.58,76286.49,0.9,0.64735,0.00017,24.76382]
[1777554309334,32.58,76285.66,0.9,0.64721,0.00017,24.76711]
[1777554309468,32.58,76281.75,0.9,0.64654,0.00017,24.78262]
[1777554310475,32.58,76271.44,0.9,0.64477,0.00017,24.82323]
[1777554312618,32.58,76269.61,0.9,0.64446,0.00017,24.83035]
[1777554312671,32.58,76269.28,0.9,0.64441,0.00017,24.83151]
[1777554313495,32.58,76263.05,0.9,0.64334,0.00017,24.85577]
[1777554318531,32.57,76262.98,0.9,0.64335,0.00017,24.85564]
[1777554319369,32.57,76262.98,0.9,0.64335,0.00017,24.85564]
[1777554319538,32.57,76264.22,0.9,0.64356,0.00017,24.85074]
[1777554320546,32.57,76268.05,0.9,0.64422,0.00017,24.83575]
[1777554325580,32.57,76268.57,0.9,0.64433,0.00017,24.83341]
[1777554330615,32.57,76270.39,0.9,0.64465,0.00017,24.82602]
[1777554335650,32.56,76269.53,0.9,0.64453,0.00017,24.82563]
[1777554336657,32.56,76274.59,0.9,0.6454,0.00017,24.80571]
[1777554337682,32.56,76274.59,0.9,0.6454,0.00017,24.80571]
[1777554337718,32.56,76276.48,0.9,0.64573,0.00017,24.79818]
[1777554343706,32.56,76280.16,0.9,0.64636,0.00017,24.78344]
[1777554348741,32.56,76283.0,0.9,0.64685,0.00017,24.77208]
[1777554353776,32.56,76283.1,0.9,0.64687,0.00017,24.77158]
[1777554358811,32.56,76284.32,0.9,0.64709,0.00017,24.76665]
[1777554361832,32.56,76289.88,0.9,0.64804,0.00017,24.74439]
[1777554362839,32.56,76298.11,0.9,0.64945,0.00017,24.71125]
[1777554363846,32.56,76303.2,0.9,0.65031,0.00017,24.69062]
[1777554368882,32.56,76302.96,0.9,0.65026,0.00017,24.6918]
[1777554373917,32.56,76301.98,0.9,0.65009,0.00017,24.69596]
[1777554375935,32.56,76293.61,0.9,0.64866,0.00017,24.72987]
[1777554378956,32.56,76297.8,0.9,0.64937,0.00017,24.71302]
[1777554387013,32.56,76300.41,0.9,0.64981,0.00017,24.70266]
[1777554391041,32.56,76306.36,0.9,0.65084,0.00017,24.67506]
[1777554396076,32.57,76304.86,0.9,0.65057,0.00017,24.68143]
[1777554401111,32.57,76306.18,0.9,0.65079,0.00017,24.67628]
[1777554404132,32.57,76302.36,0.9,0.65013,0.00017,24.69198]
[1777554409168,32.57,76303.88,0.9,0.65038,0.00017,24.68603]
[1777554414203,32.58,76303.93,0.9,0.65038,0.00017,24.68608]
[1777554415210,32.58,76299.39,0.9,0.6496,0.00017,24.70455]
[1777554419790,32.58,76295.63,0.9,0.64895,0.00017,24.7199]
[1777554420244,32.58,76291.79,0.9,0.6483,0.00017,24.73534]
[1777554425280,32.58,76289.78,0.9,0.64795,0.00017,24.74341]
[1777554430315,32.58,76291.42,0.9,0.64823,0.00017,24.73684]
[1777554435350,32.58,76292.84,0.9,0.64848,0.00017,24.73114]
[1777554440385,32.58,76291.62,0.9,0.64827,0.00017,24.73601]
[1777554445420,32.58,76294.04,0.9,0.64869,0.00017,24.72625]
[1777554446427,32.58,76298.98,0.9,0.64953,0.00017,24.70632]
[1777554451462,32.58,76303.29,0.9,0.65028,0.00017,24.68542]
[1777554455492,32.58,76298.06,0.9,0.64938,0.00017,24.70673]
[1777554460525,32.58,76298.01,0.9,0.64937,0.00017,24.70698]
[1777554465560,32.58,76299.21,0.9,0.64957,0.00017,24.70218]
[1777554468272,32.58,76299.5,0.9,0.64962,0.00017,24.70103]
[1777554468581,32.58,76300.82,0.9,0.64985,0.00017,24.69569]
[1777554469502,32.58,76300.82,0.9,0.64985,0.00017,24.69569]
[1777554469588,32.58,76301.34,0.9,0.64993,0.00017,24.6936]
[1777554478651,32.58,76301.67,0.9,0.64998,0.00017,24.69246]
[1777554483686,32.58,76306.62,0.9,0.65082,0.00017,24.67244]
[1777554488729,32.58,76301.54,0.9,0.64995,0.00017,24.69329]
[1777554493764,32.59,76302.96,0.9,0.65019,0.00017,24.68768]
[1777554498799,32.59,76303.19,0.9,0.65022,0.00017,24.68691]
[1777554503834,32.59,76303.0,0.9,0.65018,0.00017,24.68789]
[1777554509876,32.59,76301.95,0.9,0.64999,0.00017,24.69235]
[1777554511890,32.59,76295.26,0.9,0.64886,0.00017,24.71594]
[1777554516925,32.59,76293.85,0.9,0.64862,0.00017,24.72163]
[1777554521960,32.59,76293.8,0.9,0.64861,0.00017,24.72185]
[1777554526995,32.59,76290.94,0.9,0.64813,0.00017,24.7333]
[1777554531023,32.59,76284.61,0.9,0.64705,0.00017,24.75848]
[1777554536058,32.59,76283.07,0.9,0.64679,0.00017,24.76444]
[1777554541521,32.59,76282.66,0.9,0.64673,0.00017,24.76591]
[1777554542100,32.59,76277.11,0.9,0.64578,0.00017,24.7878]
[1777554542773,32.59,76277.11,0.9,0.64578,0.00017,24.7878]
[1777554543107,32.59,76274.55,0.9,0.64534,0.00017,24.79783]
[1777554547333,32.59,76277.3,0.9,0.64582,0.00017,24.78684]
[1777554548142,32.58,76278.42,0.9,0.64601,0.00017,24.78232]
[1777554553177,32.58,76279.35,0.9,0.64618,0.00017,24.77843]
[1777554558211,32.58,76278.82,0.9,0.6461,0.00017,24.78033]
[1777554561233,32.58,76286.21,0.9,0.64737,0.00017,24.75088]
[1777554566268,32.58,76286.27,0.9,0.64738,0.00017,24.75057]
[1777554571303,32.58,76287.78,0.9,0.64766,0.00017,24.741]
[1777554572310,32.58,76292.88,0.9,0.64853,0.00017,24.72055]
[1777554576338,32.58,76296.95,0.9,0.64922,0.00017,24.70421]
[1777554577345,32.58,76300.97,0.9,0.64991,0.00017,24.68796]
[1777554582380,32.58,76304.04,0.9,0.65043,0.00017,24.67564]
[1777554583387,32.58,76298.37,0.9,0.64946,0.00017,24.69868]
[1777554588422,32.58,76295.32,0.9,0.64893,0.00017,24.71106]
[1777554593457,32.58,76296.55,0.9,0.64914,0.00017,24.70616]
[1777554598492,32.58,76296.09,0.9,0.64906,0.00017,24.70809]
[1777554603527,32.58,76294.88,0.9,0.64885,0.00017,24.71302]
[1777554607555,32.58,76300.26,0.9,0.64977,0.00017,24.69133]
[1777554612590,32.58,76294.82,0.9,0.64884,0.00017,24.71344]
[1777554615611,32.59,76290.9,0.9,0.64817,0.00017,24.72919]
[1777554621654,32.58,76291.68,0.9,0.6483,0.00017,24.72606]
[1777554626689,32.58,76289.76,0.9,0.64797,0.00017,24.73373]
[1777554628274,32.58,76289.76,0.9,0.64797,0.00017,24.73373]
[1777554628325,32.58,76286.11,0.9,0.64735,0.00017,24.74827]
[1777554628705,32.58,76275.24,0.9,0.64549,0.00017,24.79133]
[1777554630719,32.58,76271.0,0.9,0.64476,0.00017,24.80787]
[1777554635754,32.58,76271.17,0.9,0.64482,0.00017,24.80341]
[1777554638162,32.58,76271.17,0.9,0.64482,0.00017,24.80341]
[1777554638181,32.58,76271.08,0.9,0.64481,0.00017,24.80357]
[1777554638775,32.58,76266.05,0.9,0.64395,0.00017,24.82323]
[1777554643810,32.57,76255.4,0.9,0.64214,0.00017,24.86408]
[1777554646831,32.57,76251.54,0.9,0.64148,0.00017,24.87861]
[1777554648173,32.57,76251.54,0.9,0.64148,0.00017,24.87861]
[1777554648176,32.57,76251.54,0.9,0.64148,0.00017,24.87861]
[1777554648262,32.57,76250.74,0.9,0.64135,0.00017,24.88147]
[1777554649245,32.57,76250.74,0.9,0.64135,0.00017,24.88147]
[1777554649328,32.57,76250.62,0.9,0.64134,0.00017,24.88182]
[1777554652873,32.56,76244.31,0.9,0.64026,0.00017,24.90556]
[1777554657908,32.56,76247.17,0.9,0.64077,0.00017,24.89435]
[1777554660929,32.56,76255.6,0.9,0.64223,0.00017,24.86198]
[1777554661936,32.56,76259.94,0.9,0.64298,0.00017,24.84511]
[1777554666972,32.55,76261.51,0.9,0.64326,0.00017,24.83862]
[1777554668986,32.55,76251.99,0.9,0.64163,0.00017,24.8752]
[1777554674022,32.55,76251.33,0.9,0.64154,0.00017,24.87714]
[1777554678055,32.54,76258.55,0.9,0.6428,0.00017,24.84894]
[1777554683093,32.54,76257.18,0.9,0.64258,0.00017,24.85386]
[1777554686114,32.54,76253.39,0.9,0.64194,0.00017,24.86822]
[1777554687121,32.53,76248.35,0.9,0.64107,0.00017,24.88747]
[1777554690142,32.53,76242.66,0.9,0.6401,0.00017,24.90885]
[1777554695177,32.53,76245.36,0.9,0.6406,0.00017,24.89483]
[1777554700214,32.52,76245.19,0.9,0.64059,0.00017,24.89496]
[1777554705251,32.52,76246.26,0.9,0.64079,0.00017,24.89038]
[1777554711291,32.51,76246.23,0.9,0.64081,0.00017,24.88993]
[1777554715319,32.51,76251.26,0.9,0.6417,0.00017,24.87029]
[1777554716326,32.51,76256.74,0.9,0.64264,0.00017,24.84907]
[1777554721361,32.5,76256.24,0.9,0.64257,0.00017,24.8507]
[1777554723375,32.5,76250.12,0.9,0.64152,0.00017,24.87417]
[1777554725389,32.5,76246.3,0.9,0.64087,0.00017,24.88865]
[1777554730424,32.5,76246.1,0.9,0.64085,0.00017,24.88898]
[1777554735459,32.49,76247.82,0.9,0.64116,0.00017,24.88201]
[1777554740494,32.49,76247.3,0.9,0.64109,0.00017,24.88363]
[1777554745528,32.48,76247.38,0.9,0.64112,0.00017,24.88296]
[1777554750564,32.48,76250.64,0.9,0.64169,0.00017,24.87011]
[1777554751679,32.48,76250.64,0.9,0.64169,0.00017,24.87011]
[1777554751864,32.48,76254.79,0.9,0.64243,0.00017,24.85056]
[1777554752841,32.48,76254.79,0.9,0.64243,0.00017,24.85056]
[1777554752858,32.48,76266.95,0.9,0.64453,0.00017,24.80318]
[1777554753586,32.48,76269.78,0.9,0.64502,0.00017,24.79198]
[1777554758623,32.48,76268.85,0.9,0.64486,0.00017,24.7956]
[1777554763661,32.48,76268.01,0.9,0.64472,0.00017,24.7988]
[1777554768697,32.48,76269.18,0.9,0.64492,0.00017,24.79408]
[1777554773732,32.47,76269.21,0.9,0.64493,0.00017,24.79385]
[1777554779514,32.47,76268.04,0.9,0.64474,0.00017,24.79834]
[1777554779555,32.47,76267.87,0.9,0.64471,0.00017,24.79895]
[1777554780781,32.47,76260.31,0.9,0.64341,0.00017,24.82849]
[1777554785817,32.47,76259.94,0.9,0.64335,0.00017,24.82966]
[1777554787023,32.47,76259.94,0.9,0.64335,0.00017,24.82966]
[1777554787032,32.47,76262.27,0.9,0.64376,0.00017,24.82053]
[1777554787832,32.47,76266.38,0.9,0.64447,0.00017,24.80439]
[1777554788838,32.47,76271.51,0.9,0.64535,0.00017,24.78417]
[1777554794881,32.47,76273.83,0.9,0.64576,0.00017,24.77491]
[1777554799915,32.47,76273.3,0.9,0.64567,0.00017,24.77693]
[1777554804951,32.47,76272.39,0.9,0.64552,0.00017,24.78042]
[1777554807973,32.46,76273.6,0.9,0.64573,0.00017,24.77561]
[1777554808075,32.46,76273.56,0.9,0.64572,0.00017,24.77574]
[1777554809098,32.46,76273.56,0.9,0.64572,0.00017,24.77574]
[1777554809175,32.46,76272.09,0.9,0.64547,0.00017,24.78153]
[1777554816028,32.46,76270.62,0.9,0.64524,0.00017,24.78368]
[1777554824084,32.46,76271.58,0.9,0.64541,0.00017,24.77969]
[1777554829119,32.46,76271.6,0.9,0.64542,0.00017,24.77949]
[1777554834154,32.46,76275.43,0.9,0.64608,0.00017,24.7642]
[1777554839188,32.46,76276.19,0.9,0.64622,0.00017,24.76111]
[1777554844224,32.46,76275.77,0.9,0.64615,0.00017,24.76271]
[1777554847993,32.46,76277.79,0.9,0.6465,0.00017,24.75463]
[1777554848252,32.46,76280.59,0.9,0.64698,0.00017,24.74346]
[1777554850266,32.46,76284.82,0.9,0.64771,0.00017,24.72652]
[1777554852280,32.46,76290.28,0.9,0.64864,0.00017,24.70456]
[1777554858321,32.46,76291.29,0.9,0.64881,0.00017,24.70059]
[1777554863357,32.46,76290.47,0.9,0.64867,0.00017,24.70398]
[1777554864511,32.46,76290.47,0.9,0.64867,0.00017,24.70398]
[1777554864612,32.46,76284.07,0.9,0.64757,0.00017,24.72975]
[1777554870406,32.46,76281.29,0.9,0.64709,0.00017,24.74079]
[1777554875441,32.46,76282.25,0.9,0.64728,0.00017,24.73338]
[1777554879880,32.46,76282.24,0.9,0.64728,0.00017,24.7334]
[1777554880476,32.46,76283.85,0.9,0.64755,0.00017,24.72693]
[1777554885511,32.46,76285.37,0.9,0.64782,0.00017,24.72083]
[1777554890546,32.46,76284.64,0.9,0.64769,0.00017,24.72376]
[1777554892997,32.46,76285.29,0.9,0.6478,0.00017,24.72115]
[1777554893567,32.46,76285.08,0.9,0.64777,0.00017,24.722]
[1777554894095,32.46,76285.08,0.9,0.64777,0.00017,24.722]
[1777554894574,32.46,76285.94,0.9,0.64791,0.00017,24.71854]
[1777554900616,32.46,76288.63,0.9,0.64837,0.00017,24.70778]
[1777554905651,32.46,76287.21,0.9,0.64813,0.00017,24.71355]
[1777554910686,32.46,76287.56,0.9,0.64819,0.00017,24.71218]
[1777554916728,32.46,76287.33,0.9,0.64814,0.00017,24.71315]
[1777554921763,32.46,76289.57,0.9,0.64853,0.00017,24.70416]
[1777554925791,32.46,76296.28,0.9,0.64968,0.00017,24.67704]
[1777554929820,32.46,76300.04,0.9,0.65031,0.00017,24.66185]
[1777554934855,32.46,76298.05,0.9,0.64998,0.00017,24.66666]
[1777554936869,32.46,76285.7,0.9,0.64786,0.00017,24.71667]
[1777554942911,32.46,76284.61,0.9,0.64768,0.00017,24.72102]
[1777554948953,32.46,76289.37,0.9,0.64849,0.00017,24.70186]
[1777554953990,32.46,76291.09,0.9,0.64879,0.00017,24.69501]
[1777554960031,32.46,76291.03,0.9,0.64877,0.00017,24.69534]
[1777554965067,32.46,76290.45,0.9,0.64867,0.00017,24.69774]
[1777554967080,32.47,76296.62,0.9,0.64973,0.00017,24.67277]
[1777554972115,32.47,76296.78,0.9,0.64975,0.00017,24.67226]
[1777554977150,32.47,76298.25,0.9,0.64999,0.00017,24.66642]
[1777554982185,32.47,76299.94,0.9,0.65028,0.00017,24.6597]
[1777554987220,32.47,76299.56,0.9,0.65021,0.00017,24.66141]
[1777554992254,32.47,76301.04,0.9,0.65047,0.00017,24.65205]
[1777554995276,32.47,76293.68,0.9,0.6492,0.00017,24.68209]
[1777554996180,32.47,76293.68,0.9,0.6492,0.00017,24.68209]
[1777554996283,32.47,76291.7,0.9,0.64886,0.00017,24.69012]
[1777554997328,32.47,76291.7,0.9,0.64886,0.00017,24.69012]
[1777554997425,32.47,76286.21,0.9,0.64792,0.00017,24.71225]
[1777554998806,32.47,76286.21,0.9,0.64792,0.00017,24.71225]
[1777554999304,32.47,76282.24,0.9,0.64724,0.00017,24.72814]
[1777555001139,32.47,76284.13,0.9,0.64757,0.00017,24.72056]
[1777555001318,32.47,76283.08,0.9,0.64739,0.00017,24.72476]
[1777555002336,32.47,76283.08,0.9,0.64739,0.00017,24.72476]
[1777555002413,32.47,76282.1,0.9,0.64722,0.00017,24.72866]
[1777555008368,32.47,76282.24,0.9,0.64724,0.00017,24.72803]
[1777555009514,32.47,76282.24,0.9,0.64724,0.00017,24.72803]
[1777555009616,32.47,76283.1,0.9,0.64739,0.00017,24.72458]
[1777555015528,32.47,76283.73,0.9,0.6475,0.00017,24.72204]
[1777555021458,32.47,76283.05,0.9,0.64739,0.00017,24.72474]
[1777555026493,32.47,76283.73,0.9,0.6475,0.00017,24.72202]
[1777555031529,32.47,76286.4,0.9,0.64796,0.00017,24.71133]
[1777555037571,32.47,76285.1,0.9,0.64773,0.00017,24.7166]
[1777555042606,32.47,76286.95,0.9,0.64805,0.00017,24.70921]
[1777555047640,32.47,76286.31,0.9,0.64794,0.00017,24.71183]
[1777555052675,32.47,76286.62,0.9,0.64801,0.00017,24.7071]
[1777555056704,32.47,76292.15,0.9,0.64896,0.00017,24.68482]
[1777555059725,32.47,76297.49,0.9,0.64987,0.00017,24.66322]
[1777555063753,32.48,76301.26,0.9,0.65051,0.00017,24.64798]
[1777555068787,32.48,76300.52,0.9,0.65038,0.00017,24.65119]
[1777555073823,32.48,76300.24,0.9,0.65032,0.00017,24.6525]
[1777555078858,32.48,76298.29,0.9,0.64998,0.00017,24.66061]
[1777555083893,32.48,76299.48,0.9,0.65018,0.00017,24.65593]
[1777555088928,32.48,76301.99,0.9,0.6506,0.00017,24.64587]
[1777555093963,32.49,76306.05,0.9,0.65129,0.00017,24.62944]
[1777555098998,32.49,76307.76,0.9,0.65158,0.00017,24.62255]
[1777555104034,32.49,76308.84,0.9,0.65175,0.00017,24.61828]
[1777555109069,32.49,76309.02,0.9,0.65178,0.00017,24.61772]
[1777555112090,32.49,76312.94,0.9,0.65247,0.00017,24.59799]
[1777555117125,32.49,76314.37,0.9,0.6527,0.00017,24.59222]
[1777555122160,32.49,76316.63,0.9,0.65309,0.00017,24.58291]
[1777555127195,32.49,76313.43,0.9,0.65254,0.00017,24.59624]
[1777555132230,32.5,76312.21,0.9,0.65232,0.00017,24.6016]
[1777555137264,32.5,76310.44,0.9,0.652,0.00017,24.60937]
[1777555142300,32.5,76310.68,0.9,0.65202,0.00017,24.60886]
[1777555148342,32.51,76310.73,0.9,0.65201,0.00017,24.60924]
[1777555151058,32.51,76310.7,0.9,0.65199,0.00017,24.60956]
[1777555151365,32.51,76303.11,0.9,0.65069,0.00017,24.6408]
[1777555152198,32.51,76303.11,0.9,0.65069,0.00017,24.6408]
[1777555152372,32.51,76297.66,0.9,0.64976,0.00017,24.66306]
[1777555157407,32.52,76297.38,0.9,0.6497,0.00017,24.66447]
[1777555158414,32.52,76292.86,0.9,0.64892,0.00017,24.68282]
[1777555163448,32.52,76294.96,0.9,0.64928,0.00017,24.67451]
[1777555168485,32.52,76293.34,0.9,0.64899,0.00017,24.68123]
[1777555175534,32.52,76293.67,0.9,0.64906,0.00017,24.67659]
[1777555178555,32.52,76286.34,0.9,0.6478,0.00017,24.70615]
[1777555183590,32.52,76289.77,0.9,0.64839,0.00017,24.69239]
[1777555188625,32.52,76290.96,0.9,0.64859,0.00017,24.68764]
[1777555193660,32.52,76293.74,0.9,0.64906,0.00017,24.67647]
[1777555198694,32.52,76292.98,0.9,0.64893,0.00017,24.67958]
[1777555203730,32.52,76289.39,0.9,0.64832,0.00017,24.69404]
[1777555208765,32.52,76289.0,0.9,0.64825,0.00017,24.69556]
[1777555213800,32.52,76292.92,0.9,0.64892,0.00017,24.67976]
[1777555218835,32.52,76295.54,0.9,0.64937,0.00017,24.66917]
[1777555223870,32.52,76295.72,0.9,0.6494,0.00017,24.66848]
[1777555228905,32.52,76296.22,0.9,0.64948,0.00017,24.66649]
[1777555233940,32.52,76296.69,0.9,0.64958,0.00017,24.66115]
[1777555238975,32.53,76296.72,0.9,0.64958,0.00017,24.6611]
[1777555244012,32.53,76296.61,0.9,0.64956,0.00017,24.66162]
[1777555247033,32.53,76291.77,0.9,0.64873,0.00017,24.68122]
[1777555252068,32.53,76293.28,0.9,0.64899,0.00017,24.67511]
[1777555257103,32.53,76295.23,0.9,0.64932,0.00017,24.66721]
[1777555262138,32.53,76296.88,0.9,0.64961,0.00017,24.66055]
[1777555267173,32.53,76294.0,0.9,0.64911,0.00017,24.67222]
[1777555271201,32.53,76288.24,0.9,0.64813,0.00017,24.6954]
[1777555276236,32.53,76289.2,0.9,0.64829,0.00017,24.69147]
[1777555281271,32.52,76289.23,0.9,0.6483,0.00017,24.69129]
[1777555283989,32.52,76288.4,0.9,0.64816,0.00017,24.69462]
[1777555284079,32.52,76288.91,0.9,0.64825,0.00017,24.69254]
[1777555284292,32.52,76284.28,0.9,0.64745,0.00017,24.7111]
[1777555286308,32.52,76274.87,0.9,0.64584,0.00017,24.74846]
[1777555287623,32.52,76274.87,0.9,0.64584,0.00017,24.74846]
[1777555287718,32.52,76272.22,0.9,0.64538,0.00017,24.75888]
[1777555291348,32.52,76266.99,0.9,0.64451,0.00017,24.77571]
[1777555296383,32.52,76267.01,0.9,0.64453,0.00017,24.77531]
[1777555301418,32.51,76270.42,0.9,0.64513,0.00017,24.76161]
[1777555304730,32.51,76270.65,0.9,0.64517,0.00017,24.76061]
[1777555304827,32.51,76270.56,0.9,0.64516,0.00017,24.76091]
[1777555305446,32.51,76277.61,0.9,0.64637,0.00017,24.73299]
[1777555307460,32.51,76281.76,0.9,0.64709,0.00017,24.71643]
[1777555310816,32.51,76281.33,0.9,0.64701,0.00017,24.7181]
[1777555310914,32.51,76281.36,0.9,0.64702,0.00017,24.71794]
[1777555316525,32.51,76282.14,0.9,0.64716,0.00017,24.71473]
[1777555321561,32.51,76288.51,0.9,0.64826,0.00017,24.68909]
[1777555324582,32.51,76293.45,0.9,0.6491,0.00017,24.66916]
[1777555329617,32.51,76293.51,0.9,0.64911,0.00017,24.66895]
[1777555334652,32.51,76293.78,0.9,0.64916,0.00017,24.66787]
[1777555339687,32.51,76297.35,0.9,0.64977,0.00017,24.65345]
[1777555344722,32.51,76297.85,0.9,0.64985,0.00017,24.65149]
[1777555349757,32.51,76296.13,0.9,0.64955,0.00017,24.65857]
[1777555354792,32.51,76296.32,0.9,0.6496,0.00017,24.65439]
[1777555359827,32.51,76298.19,0.9,0.64992,0.00017,24.64681]
[1777555364862,32.51,76301.14,0.9,0.65042,0.00017,24.63482]
[1777555370904,32.51,76301.44,0.9,0.65048,0.00017,24.63353]
[1777555375939,32.51,76299.53,0.9,0.65014,0.00017,24.64141]
[1777555380974,32.51,76299.25,0.9,0.65009,0.00017,24.64265]
[1777555385007,32.51,76294.56,0.9,0.64929,0.00017,24.66176]
[1777555390161,32.52,76290.96,0.9,0.64867,0.00017,24.67638]
[1777555391044,32.52,76286.6,0.9,0.64792,0.00017,24.69393]
[1777555391272,32.52,76286.6,0.9,0.64792,0.00017,24.69393]
[1777555392050,32.52,76284.92,0.9,0.64763,0.00017,24.70067]
[1777555397086,32.52,76286.45,0.9,0.64789,0.00017,24.69453]
[1777555399100,32.52,76282.04,0.9,0.64714,0.00017,24.71216]
[1777555400107,32.52,76276.41,0.9,0.64617,0.00017,24.73454]
[1777555400344,32.52,76276.41,0.9,0.64617,0.00017,24.73454]
[1777555401114,32.52,76261.64,0.9,0.64363,0.00017,24.79256]
[1777555402121,32.51,76256.31,0.9,0.64271,0.00017,24.81319]
[1777555407156,32.51,76257.13,0.9,0.64287,0.00017,24.80961]
[1777555412190,32.51,76251.99,0.9,0.64201,0.00017,24.8256]
[1777555417226,32.5,76255.59,0.9,0.64265,0.00017,24.81129]
[1777555422261,32.5,76256.77,0.9,0.64287,0.00017,24.80637]
[1777555427297,32.49,76256.07,0.9,0.64276,0.00017,24.80874]
[1777555432332,32.49,76255.15,0.9,0.64262,0.00017,24.81197]
[1777555437366,32.49,76252.65,0.9,0.6422,0.00017,24.82129]
[1777555439381,32.49,76248.63,0.9,0.64151,0.00017,24.83663]
[1777555444416,32.48,76246.45,0.9,0.64115,0.00017,24.8446]
[1777555449454,32.48,76247.06,0.9,0.64127,0.00017,24.84186]
[1777555454489,32.47,76249.51,0.9,0.64171,0.00017,24.83208]
[1777555459523,32.47,76251.75,0.9,0.64211,0.00017,24.82314]
[1777555464558,32.47,76251.66,0.9,0.64211,0.00017,24.8232]
[1777555469594,32.46,76251.42,0.9,0.64208,0.00017,24.82384]
[1777555474629,32.46,76255.49,0.9,0.64281,0.00017,24.80433]
[1777555479664,32.46,76257.62,0.9,0.64319,0.00017,24.79583]
[1777555482685,32.46,76253.44,0.9,0.64247,0.00017,24.81194]
[1777555485706,32.46,76248.44,0.9,0.64161,0.00017,24.83109]
[1777555490741,32.45,76244.91,0.9,0.64101,0.00017,24.84434]
[1777555495776,32.45,76244.79,0.9,0.641,0.00017,24.84447]
[1777555500820,32.45,76244.22,0.9,0.64092,0.00017,24.84633]
[1777555504856,32.44,76229.15,0.9,0.63831,0.00017,24.9033]
[1777555506248,32.44,76229.15,0.9,0.63831,0.00017,24.9033]
[1777555506322,32.44,76228.65,0.9,0.63823,0.00017,24.90498]
[1777555506631,32.44,76228.65,0.9,0.63823,0.00017,24.90498]
[1777555507226,32.44,76224.0,0.9,0.63743,0.00017,24.9223]
[1777555507760,32.44,76224.0,0.9,0.63743,0.00017,24.9223]
[1777555507877,32.44,76217.08,0.9,0.63623,0.00017,24.94805]
[1777555508959,32.44,76217.08,0.9,0.63623,0.00017,24.94805]
[1777555509032,32.44,76208.64,0.9,0.63476,0.00017,24.97902]
[1777555511905,32.44,76216.0,0.9,0.63605,0.00017,24.95181]
[1777555516968,32.44,76212.42,0.9,0.63543,0.00017,24.965]
[1777555516992,32.44,76208.3,0.9,0.63471,0.00017,24.98012]
[1777555518604,32.44,76204.7,0.9,0.63408,0.00017,24.99326]
[1777555518954,32.43,76208.16,0.9,0.63469,0.00017,24.98059]
[1777555521617,32.43,76210.28,0.9,0.63506,0.00017,24.97275]
[1777555521975,32.43,76210.36,0.9,0.63507,0.00017,24.97243]
[1777555523012,32.43,76210.36,0.9,0.63507,0.00017,24.97243]
[1777555523061,32.43,76209.79,0.9,0.63497,0.00017,24.9745]
[1777555529026,32.43,76209.89,0.9,0.635,0.00017,24.97398]
[1777555534068,32.43,76207.52,0.9,0.63461,0.00017,24.97902]
[1777555537557,32.43,76209.26,0.9,0.63492,0.00017,24.97254]
[1777555538096,32.43,76209.13,0.9,0.6349,0.00017,24.97299]
[1777555538770,32.43,76209.13,0.9,0.6349,0.00017,24.97299]
[1777555539103,32.43,76209.12,0.9,0.63489,0.00017,24.97299]
[1777555544139,32.43,76208.59,0.9,0.63481,0.00017,24.97477]
[1777555547160,32.42,76217.24,0.9,0.63632,0.00017,24.94278]
[1777555552062,32.42,76218.48,0.9,0.63654,0.00017,24.93813]
[1777555552195,32.42,76218.92,0.9,0.63662,0.00017,24.93649]
[1777555557230,32.42,76221.68,0.9,0.6371,0.00017,24.9262]
[1777555560679,32.42,76221.69,0.9,0.6371,0.00017,24.92616]
[1777555561258,32.42,76215.53,0.9,0.63603,0.00017,24.94905]
[1777555564685,32.42,76214.19,0.9,0.6358,0.00017,24.95395]
[1777555565288,32.42,76212.66,0.9,0.63553,0.00017,24.95958]
[1777555565795,32.42,76212.66,0.9,0.63553,0.00017,24.95958]
[1777555566293,32.42,76212.15,0.9,0.63544,0.00017,24.96144]
[1777555568327,32.42,76211.33,0.9,0.6353,0.00017,24.96443]
[1777555568356,32.42,76210.31,0.9,0.63512,0.00017,24.96816]
[1777555569436,32.42,76208.51,0.9,0.63481,0.00017,24.97474]
[1777555570321,32.42,76209.61,0.9,0.635,0.00017,24.97067]
[1777555574348,32.42,76214.21,0.9,0.63581,0.00017,24.95361]
[1777555577988,32.42,76214.5,0.9,0.63586,0.00017,24.9525]
[1777555578377,32.42,76218.42,0.9,0.63655,0.00017,24.93794]
[1777555583888,32.42,76218.93,0.9,0.63664,0.00017,24.93602]
[1777555583976,32.42,76218.87,0.9,0.63663,0.00017,24.93624]
[1777555584419,32.42,76213.79,0.9,0.63574,0.00017,24.95506]
[1777555588447,32.42,76208.08,0.9,0.63475,0.00017,24.976]
[1777555590521,32.42,76206.2,0.9,0.63442,0.00017,24.98285]
[1777555590609,32.42,76205.45,0.9,0.63429,0.00017,24.98556]
[1777555594743,32.42,76202.92,0.9,0.63387,0.00017,24.99121]
[1777555594837,32.42,76201.84,0.9,0.63368,0.00017,24.9951]
[1777555595797,32.42,76201.84,0.9,0.63368,0.00017,24.9951]
[1777555596400,32.42,76190.37,0.9,0.63167,0.00018,25.03663]
[1777555596503,32.42,76184.15,0.9,0.63058,0.00018,25.05882]
[1777555601538,32.42,76183.74,0.9,0.6305,0.00018,25.06044]
[1777555605566,32.42,76179.14,0.9,0.62969,0.00018,25.07683]
[1777555610601,32.42,76178.04,0.9,0.62949,0.00018,25.08078]
[1777555615636,32.42,76177.71,0.9,0.62943,0.00018,25.082]
[1777555619663,32.42,76172.95,0.9,0.6286,0.00018,25.09873]
[1777555620714,32.42,76172.95,0.9,0.6286,0.00018,25.09873]
[1777555621352,32.42,76170.68,0.9,0.6282,0.00018,25.10665]
[1777555621795,32.42,76170.68,0.9,0.6282,0.00018,25.10665]
[1777555622288,32.42,76170.68,0.9,0.6282,0.00018,25.10665]
[1777555622378,32.42,76151.52,0.9,0.62483,0.00018,25.17248]
[1777555623596,32.42,76153.42,0.9,0.62516,0.00018,25.16603]
[1777555623967,32.42,76153.42,0.9,0.62516,0.00018,25.16603]
[1777555623969,32.42,76153.42,0.9,0.62516,0.00018,25.16603]
[1777555624052,32.42,76153.7,0.9,0.62521,0.00018,25.16504]
[1777555625188,32.42,76153.7,0.9,0.62521,0.00018,25.16504]
[1777555625388,32.42,76153.7,0.9,0.62521,0.00018,25.16504]
[1777555625400,32.42,76150.82,0.9,0.62471,0.00018,25.17473]
[1777555630753,32.42,76151.52,0.9,0.62484,0.00018,25.17215]
[1777555634376,32.42,76153.13,0.9,0.62513,0.00018,25.16659]
[1777555634781,32.41,76155.41,0.9,0.62554,0.00018,25.15874]
[1777555635788,32.41,76159.72,0.9,0.6263,0.00018,25.14395]
[1777555640823,32.41,76162.93,0.9,0.62687,0.00018,25.13278]
[1777555644850,32.41,76155.21,0.9,0.62552,0.00018,25.15915]
[1777555650283,32.41,76155.41,0.9,0.62556,0.00018,25.15832]
[1777555650294,32.41,76154.87,0.9,0.62547,0.00018,25.16008]
[1777555651900,32.41,76150.68,0.9,0.62474,0.00018,25.17084]
[1777555657452,32.4,76149.51,0.9,0.62455,0.00018,25.17461]
[1777555657941,32.4,76156.11,0.9,0.62571,0.00018,25.15207]
[1777555658948,32.4,76160.55,0.9,0.6265,0.00018,25.13681]
[1777555660962,32.4,76168.6,0.9,0.62792,0.00018,25.10891]
[1777555661970,32.4,76177.3,0.9,0.62945,0.00018,25.07844]
[1777555664991,32.4,76180.47,0.9,0.63,0.00018,25.06725]
[1777555670027,32.4,76179.83,0.9,0.62989,0.00018,25.06954]
[1777555675062,32.4,76180.28,0.9,0.62997,0.00018,25.06798]
[1777555680158,32.4,76179.84,0.9,0.62989,0.00018,25.06957]
[1777555680180,32.4,76178.77,0.9,0.6297,0.00018,25.07338]
[1777555681214,32.4,76178.77,0.9,0.6297,0.00018,25.07338]
[1777555681226,32.4,76169.79,0.9,0.62812,0.00018,25.10493]
[1777555682111,32.4,76164.62,0.9,0.62721,0.00018,25.12288]
[1777555684126,32.4,76162.02,0.9,0.62675,0.00018,25.13186]
[1777555685897,32.4,76160.93,0.9,0.62656,0.00018,25.1356]
[1777555686141,32.4,76153.52,0.9,0.62526,0.00018,25.16095]
[1777555691102,32.4,76152.84,0.9,0.62514,0.00018,25.16315]
[1777555691192,32.4,76155.35,0.9,0.62559,0.00018,25.15456]
[1777555694214,32.4,76160.78,0.9,0.62655,0.00018,25.13587]
[1777555699249,32.4,76161.47,0.9,0.62667,0.00018,25.1334]
[1777555701920,32.4,76161.39,0.9,0.62666,0.00018,25.13365]
[1777555702270,32.4,76160.62,0.9,0.62652,0.00018,25.13628]
[1777555703242,32.4,76160.62,0.9,0.62652,0.00018,25.13628]
[1777555703277,32.4,76159.88,0.9,0.62639,0.00018,25.13881]
[1777555705857,32.4,76158.87,0.9,0.62622,0.00018,25.14224]
[1777555706298,32.4,76152.56,0.9,0.62511,0.00018,25.16379]
[1777555707305,32.4,76147.72,0.9,0.62425,0.00018,25.18016]
[1777555712340,32.39,76150.48,0.9,0.62477,0.00018,25.16716]
[1777555717374,32.39,76149.86,0.9,0.62466,0.00018,25.1691]
[1777555718839,32.39,76152.72,0.9,0.62517,0.00018,25.15935]
[1777555719389,32.39,76154.56,0.9,0.6255,0.00018,25.15305]
[1777555721951,32.39,76152.48,0.9,0.62513,0.00018,25.16009]
[1777555722410,32.39,76152.37,0.9,0.62511,0.00018,25.16044]
[1777555727445,32.39,76152.19,0.9,0.62509,0.00018,25.16091]
[1777555731473,32.39,76146.61,0.9,0.62411,0.00018,25.1797]
[1777555732847,32.39,76142.91,0.9,0.62346,0.00018,25.19211]
[1777555734495,32.38,76140.78,0.9,0.62309,0.00018,25.19916]
[1777555734910,32.38,76140.78,0.9,0.62309,0.00018,25.19916]
[1777555735501,32.38,76142.71,0.9,0.62343,0.00018,25.19264]
[1777555740536,32.38,76146.08,0.9,0.62403,0.00018,25.18108]
[1777555741744,32.38,76146.9,0.9,0.62418,0.00018,25.17827]
[1777555742550,32.38,76152.46,0.9,0.62516,0.00018,25.15937]
[1777555743324,32.38,76152.46,0.9,0.62516,0.00018,25.15937]
[1777555743557,32.38,76149.07,0.9,0.62457,0.00018,25.17086]
[1777555748142,32.38,76146.46,0.9,0.62411,0.00018,25.17958]
[1777555748289,32.38,76146.46,0.9,0.62411,0.00018,25.17958]
[1777555748349,32.38,76145.64,0.9,0.62397,0.00018,25.1823]
[1777555749210,32.38,76145.64,0.9,0.62397,0.00018,25.1823]
[1777555749293,32.38,76137.14,0.9,0.62247,0.00018,25.21075]
[1777555749599,32.38,76131.43,0.9,0.62146,0.00018,25.22963]
[1777555755273,32.37,76130.22,0.9,0.62126,0.00018,25.23334]
[1777555760676,32.36,76130.36,0.9,0.62131,0.00018,25.23242]
[1777555765711,32.36,76133.46,0.9,0.62187,0.00018,25.22186]
[1777555767725,32.36,76137.66,0.9,0.62262,0.00018,25.20779]
[1777555770252,32.36,76138.1,0.9,0.6227,0.00018,25.20628]
[1777555770353,32.36,76138.88,0.9,0.62284,0.00018,25.20358]
[1777555771321,32.36,76138.88,0.9,0.62284,0.00018,25.20358]
[1777555771398,32.36,76137.85,0.9,0.62268,0.00018,25.20354]
[1777555772762,32.36,76133.15,0.9,0.62185,0.00018,25.21913]
[1777555777801,32.35,76133.26,0.9,0.62188,0.00018,25.21849]
[1777555782835,32.35,76134.53,0.9,0.62212,0.00018,25.21403]
[1777555787019,32.35,76134.31,0.9,0.62208,0.00018,25.21461]
[1777555787034,32.35,76136.15,0.9,0.62241,0.00018,25.20844]
[1777555787870,32.34,76140.53,0.9,0.62319,0.00018,25.19375]
[1777555792924,32.34,76142.16,0.9,0.62348,0.00018,25.18815]
[1777555797940,32.34,76149.77,0.9,0.62484,0.00018,25.16227]
[1777555798801,32.34,76149.77,0.9,0.62484,0.00018,25.16227]
[1777555798948,32.34,76150.36,0.9,0.62494,0.00018,25.16025]
[1777555800062,32.34,76150.36,0.9,0.62494,0.00018,25.16025]
[1777555800426,32.34,76150.36,0.9,0.62494,0.00018,25.16025]
[1777555800498,32.34,76152.45,0.9,0.62531,0.00018,25.15309]
[1777555800904,32.34,76152.45,0.9,0.62531,0.00018,25.15309]
[1777555800966,32.34,76147.01,0.9,0.62435,0.00018,25.17159]
[1777555801702,32.34,76147.01,0.9,0.62435,0.00018,25.17159]
[1777555802192,32.34,76147.01,0.9,0.62435,0.00018,25.17159]
[1777555802289,32.34,76132.1,0.9,0.62171,0.00018,25.22152]
[1777555803122,32.34,76132.1,0.9,0.62171,0.00018,25.22152]
[1777555803128,32.34,76098.1,0.9,0.61567,0.00018,25.33127]
[1777555804242,32.34,76103.24,0.9,0.61659,0.00018,25.31488]
[1777555805014,32.34,76111.2,0.9,0.61802,0.00018,25.28939]
[1777555806258,32.34,76097.48,0.9,0.61557,0.00018,25.33296]
[1777555807035,32.33,76101.18,0.9,0.61623,0.00018,25.32128]
[1777555811063,32.33,76106.69,0.9,0.61722,0.00018,25.30378]
[1777555816098,32.33,76105.59,0.9,0.61702,0.00018,25.30723]
[1777555818444,32.33,76103.18,0.9,0.61659,0.00018,25.31487]
[1777555818604,32.33,76103.18,0.9,0.61659,0.00018,25.31487]
[1777555818495,32.33,76098.86,0.9,0.61583,0.00018,25.32849]
[1777555819119,32.33,76104.18,0.9,0.61677,0.00018,25.31167]
[1777555819975,32.33,76104.18,0.9,0.61677,0.00018,25.31167]
[1777555820126,32.33,76108.58,0.9,0.61756,0.00018,25.29765]
[1777555822140,32.33,76113.73,0.9,0.61847,0.00018,25.28112]
[1777555823857,32.32,76111.42,0.9,0.6181,0.00018,25.28771]
[1777555823871,32.32,76111.42,0.9,0.6181,0.00018,25.28771]
[1777555824230,32.32,76111.42,0.9,0.6181,0.00018,25.28771]
[1777555824315,32.32,76094.36,0.9,0.61506,0.00018,25.3418]
[1777555824891,32.32,76094.36,0.9,0.61506,0.00018,25.3418]
[1777555825161,32.32,76080.73,0.9,0.61263,0.00018,25.38393]
[1777555825674,32.32,76080.73,0.9,0.61263,0.00018,25.38393]
[1777555826447,32.33,76083.16,0.9,0.61305,0.00018,25.37685]
[1777555827175,32.33,76090.79,0.9,0.61439,0.00018,25.3537]
[1777555828870,32.34,76090.74,0.9,0.61436,0.00018,25.3543]
[1777555829189,32.35,76085.62,0.9,0.61341,0.00018,25.37065]
[1777555830196,32.35,76080.4,0.9,0.61248,0.00018,25.38668]
[1777555832704,32.35,76080.93,0.9,0.61258,0.00018,25.38171]
[1777555833217,32.35,76085.13,0.9,0.61333,0.00018,25.36888]
[1777555834643,32.35,76085.13,0.9,0.61333,0.00018,25.36888]
[1777555835231,32.35,76079.58,0.9,0.61234,0.00018,25.38594]
[1777555836963,32.35,76079.01,0.9,0.61223,0.00018,25.3877]
[1777555837245,32.35,76085.74,0.9,0.61343,0.00018,25.36714]
[1777555838255,32.35,76092.98,0.9,0.61472,0.00018,25.34477]
[1777555843290,32.36,76096.63,0.9,0.61537,0.00018,25.33354]
[1777555848325,32.35,76104.28,0.9,0.61674,0.00018,25.30926]
[1777555850339,32.35,76108.71,0.9,0.61755,0.00018,25.29467]
[1777555852571,32.35,76108.59,0.9,0.61753,0.00018,25.29496]
[1777555852677,32.34,76109.51,0.9,0.61771,0.00018,25.29169]
[1777555853575,32.34,76109.51,0.9,0.61771,0.00018,25.29169]
[1777555853636,32.34,76116.15,0.9,0.6189,0.00018,25.27023]
[1777555854367,32.34,76108.13,0.9,0.61747,0.00018,25.296]
[1777555855377,32.34,76112.43,0.9,0.61824,0.00018,25.28223]
[1777555857391,32.34,76117.82,0.9,0.6192,0.00018,25.26474]
[1777555862429,32.33,76104.56,0.9,0.61685,0.00018,25.30706]
[1777555863436,32.33,76096.67,0.9,0.61545,0.00018,25.33197]
[1777555864444,32.33,76095.69,0.9,0.61527,0.00018,25.33506]
[1777555867464,32.33,76100.3,0.9,0.61609,0.00018,25.32057]
[1777555869830,32.33,76097.91,0.9,0.61567,0.00018,25.32811]
[1777555869947,32.33,76097.91,0.9,0.61567,0.00018,25.32811]
[1777555870485,32.33,76092.4,0.9,0.61468,0.00018,25.34535]
[1777555870956,32.33,76092.4,0.9,0.61468,0.00018,25.34535]
[1777555871492,32.34,76088.97,0.9,0.61407,0.00018,25.35607]
[1777555873508,32.34,76095.17,0.9,0.61517,0.00018,25.33679]
[1777555876529,32.33,76099.38,0.9,0.61593,0.00018,25.32351]
[1777555879549,32.33,76108.35,0.9,0.61753,0.00018,25.29501]
[1777555880557,32.33,76102.5,0.9,0.61649,0.00018,25.31361]
[1777555881564,32.33,76095.83,0.9,0.6153,0.00018,25.33459]
[1777555886599,32.33,76097.03,0.9,0.61551,0.00018,25.33084]
[1777555887606,32.33,76102.38,0.9,0.61648,0.00018,25.3137]
[1777555892641,32.33,76097.55,0.9,0.61564,0.00018,25.32527]
[1777555896669,32.32,76102.45,0.9,0.61652,0.00018,25.3097]
[1777555901704,32.32,76103.97,0.9,0.6168,0.00018,25.30481]
[1777555903718,32.32,76108.94,0.9,0.61768,0.00018,25.28893]
[1777555908753,32.32,76111.34,0.9,0.61811,0.00018,25.28114]
[1777555909760,32.32,76107.13,0.9,0.61736,0.00018,25.29463]
[1777555911774,32.32,76111.43,0.9,0.61813,0.00018,25.28085]
[1777555912781,32.32,76105.87,0.9,0.61714,0.00018,25.29864]
[1777555913788,32.32,76111.24,0.9,0.6181,0.00018,25.28145]
[1777555918823,32.32,76111.39,0.9,0.61812,0.00018,25.28096]
[1777555922367,32.32,76112.35,0.9,0.61829,0.00018,25.27788]
[1777555922696,32.32,76112.35,0.9,0.61829,0.00018,25.27788]
[1777555922682,32.32,76120.69,0.9,0.61979,0.00018,25.25069]
[1777555923440,32.32,76128.35,0.9,0.62115,0.00018,25.22556]
[1777555924028,32.32,76128.35,0.9,0.62115,0.00018,25.22556]
[1777555924160,32.32,76128.35,0.9,0.62115,0.00018,25.22556]
[1777555924166,32.32,76128.35,0.9,0.62115,0.00018,25.22556]
[1777555924249,32.32,76137.38,0.9,0.62275,0.00018,25.1955]
[1777555925317,32.32,76137.38,0.9,0.62275,0.00018,25.1955]
[1777555925435,32.32,76150.53,0.9,0.62508,0.00018,25.15103]
[1777555925873,32.32,76166.58,0.9,0.62792,0.00018,25.09563]
[1777555926987,32.32,76164.63,0.9,0.62757,0.00018,25.10245]
[1777555929139,32.32,76168.98,0.9,0.62834,0.00018,25.0873]
[1777555930154,32.32,76172.97,0.9,0.62904,0.00018,25.07331]
[1777555934936,32.32,76178.35,0.9,0.62998,0.00018,25.05449]
[1777555939667,32.32,76178.14,0.9,0.62994,0.00018,25.05537]
[1777555939771,32.32,76182.87,0.9,0.63077,0.00018,25.03863]
[1777555939971,32.32,76188.38,0.9,0.63173,0.00018,25.01889]
[1777555940978,32.32,76197.63,0.9,0.63336,0.00018,24.98548]
[1777555943992,32.33,76198.16,0.9,0.63344,0.00018,24.98373]
[1777555943999,32.33,76197.68,0.9,0.63335,0.00018,24.98556]
[1777555945007,32.33,76192.75,0.9,0.63248,0.00018,25.00352]
[1777555945835,32.33,76192.75,0.9,0.63248,0.00018,25.00352]
[1777555946601,32.33,76192.75,0.9,0.63248,0.00018,25.00352]
[1777555947172,32.33,76194.69,0.9,0.63282,0.00018,24.99664]
[1777555947595,32.33,76194.69,0.9,0.63282,0.00018,24.99664]
[1777555949135,32.33,76197.35,0.9,0.63328,0.00018,24.98706]
[1777555949187,32.33,76194.82,0.9,0.63283,0.00018,24.99632]
[1777555950040,32.33,76199.08,0.9,0.63358,0.00018,24.98081]
[1777555951048,32.33,76205.6,0.9,0.63474,0.00018,24.95345]
[1777555952806,32.33,76206.48,0.9,0.6349,0.00018,24.9502]
[1777555953062,32.33,76198.68,0.9,0.63353,0.00018,24.97876]
[1777555954069,32.33,76189.5,0.9,0.63192,0.00018,25.012]
[1777555955076,32.33,76182.72,0.9,0.63072,0.00018,25.03637]
[1777555957090,32.33,76189.89,0.9,0.63198,0.00018,25.01068]
[1777555958070,32.33,76189.89,0.9,0.63198,0.00018,25.01068]
[1777555958097,32.33,76192.78,0.9,0.63249,0.00018,25.00022]
[1777555958880,32.33,76192.78,0.9,0.63249,0.00018,25.00022]
[1777555959086,32.33,76192.78,0.9,0.63249,0.00018,25.00022]
[1777555959220,32.33,76192.78,0.9,0.63249,0.00018,25.00022]
[1777555959321,32.33,76200.36,0.9,0.63382,0.00018,24.9727]
[1777555960657,32.33,76209.71,0.9,0.63546,0.00018,24.93831]
[1777555961118,32.33,76216.22,0.9,0.6366,0.00017,24.91413]
[1777555963132,32.33,76227.48,0.9,0.63857,0.00017,24.87187]
[1777555968167,32.33,76226.81,0.9,0.63844,0.00017,24.87463]
[1777555970181,32.33,76222.75,0.9,0.63773,0.00017,24.89]
[1777555970988,32.33,76222.75,0.9,0.63773,0.00017,24.89]
[1777555971188,32.33,76224.08,0.9,0.63796,0.00017,24.88502]
[1777555972029,32.33,76224.08,0.9,0.63796,0.00017,24.88502]
[1777555972195,32.33,76225.39,0.9,0.63819,0.00017,24.88012]
[1777555977230,32.34,76229.46,0.9,0.63889,0.00017,24.86489]
[1777555978239,32.34,76221.25,0.9,0.63745,0.00017,24.8959]
[1777555980251,32.34,76226.49,0.9,0.63837,0.00017,24.87622]
[1777555983272,32.34,76231.66,0.9,0.63926,0.00017,24.85674]
[1777555985286,32.34,76242.85,0.9,0.64121,0.00017,24.81403]
[1777555986294,32.34,76249.38,0.9,0.64235,0.00017,24.78871]
[1777555987231,32.34,76249.38,0.9,0.64235,0.00017,24.78871]
[1777555987242,32.34,76249.38,0.9,0.64235,0.00017,24.78871]
[1777555987501,32.34,76251.84,0.9,0.64278,0.00017,24.77909]
[1777555988120,32.34,76251.84,0.9,0.64278,0.00017,24.77909]
[1777555988246,32.34,76251.84,0.9,0.64278,0.00017,24.77909]
[1777555988470,32.34,76251.84,0.9,0.64278,0.00017,24.77909]
[1777555988787,32.34,76251.84,0.9,0.64278,0.00017,24.77909]
[1777555988687,32.34,76261.27,0.9,0.64441,0.00017,24.7421]
[1777555989276,32.34,76261.27,0.9,0.64441,0.00017,24.7421]
[1777555989315,32.34,76252.87,0.9,0.64296,0.00017,24.77504]
[1777555991739,32.34,76253.49,0.9,0.64307,0.00017,24.77259]
[1777555991747,32.34,76252.71,0.9,0.64293,0.00017,24.77557]
[1777555993343,32.34,76258.5,0.9,0.64394,0.00017,24.75289]
[1777555993842,32.34,76258.5,0.9,0.64394,0.00017,24.75289]
[1777555994558,32.34,76258.5,0.9,0.64394,0.00017,24.75289]
[1777555994640,32.34,76251.62,0.9,0.64274,0.00017,24.77979]
[1777555995593,32.34,76251.62,0.9,0.64274,0.00017,24.77979]
[1777555995693,32.34,76253.05,0.9,0.643,0.00017,24.77415]
[1777555997372,32.34,76258.52,0.9,0.64395,0.00017,24.75271]
[1777555999390,32.34,76263.53,0.9,0.64482,0.00017,24.73295]
[1777556004425,32.34,76261.11,0.9,0.6444,0.00017,24.74247]
[1777556006761,32.34,76263.35,0.9,0.64479,0.00017,24.73363]
[1777556006824,32.34,76263.35,0.9,0.64479,0.00017,24.73363]
[1777556006912,32.34,76262.44,0.9,0.64463,0.00017,24.73722]
[1777556006951,32.34,76262.44,0.9,0.64463,0.00017,24.73722]
[1777556007063,32.34,76262.44,0.9,0.64463,0.00017,24.73722]
[1777556007446,32.34,76279.57,0.9,0.64759,0.00017,24.66892]
[1777556007925,32.34,76279.57,0.9,0.64759,0.00017,24.66892]
[1777556008098,32.34,76279.57,0.9,0.64759,0.00017,24.66892]
[1777556008453,32.34,76286.85,0.9,0.64885,0.00017,24.63953]
[1777556010600,32.34,76287.94,0.9,0.64904,0.00017,24.63515]
[1777556010701,32.34,76286.6,0.9,0.6488,0.00017,24.64067]
[1777556011634,32.34,76286.6,0.9,0.6488,0.00017,24.64067]
[1777556011736,32.34,76289.76,0.9,0.64936,0.00017,24.62435]
[1777556015502,32.34,76281.71,0.9,0.64797,0.00017,24.65712]
[1777556018523,32.34,76271.89,0.9,0.64626,0.00017,24.69672]
[1777556020706,32.34,76270.91,0.9,0.64609,0.00017,24.70068]
[1777556020807,32.34,76269.75,0.9,0.64589,0.00017,24.70535]
[1777556021410,32.34,76269.75,0.9,0.64589,0.00017,24.70535]
[1777556021544,32.34,76262.26,0.9,0.64459,0.00017,24.73503]
[1777556022551,32.34,76249.25,0.9,0.64233,0.00017,24.78598]
[1777556023746,32.34,76246.25,0.9,0.64181,0.00017,24.79758]
[1777556028595,32.34,76251.78,0.9,0.64278,0.00017,24.77592]
[1777556032656,32.34,76252.47,0.9,0.6429,0.00017,24.77314]
[1777556032677,32.34,76251.74,0.9,0.64278,0.00017,24.77597]
[1777556033630,32.34,76256.58,0.9,0.64362,0.00017,24.75703]
[1777556034637,32.34,76261.5,0.9,0.64447,0.00017,24.73766]
[1777556035595,32.34,76261.5,0.9,0.64447,0.00017,24.73766]
[1777556035644,32.34,76260.39,0.9,0.64428,0.00017,24.74202]
[1777556036667,32.34,76260.39,0.9,0.64428,0.00017,24.74202]
[1777556036678,32.34,76263.69,0.9,0.64485,0.00017,24.72901]
[1777556037937,32.34,76265.13,0.9,0.6451,0.00017,24.72331]
[1777556038185,32.34,76265.13,0.9,0.6451,0.00017,24.72331]
[1777556039672,32.34,76258.95,0.9,0.64403,0.00017,24.74771]
[1777556040310,32.34,76258.95,0.9,0.64403,0.00017,24.74771]
[1777556040681,32.34,76253.98,0.9,0.64317,0.00017,24.76718]
[1777556041688,32.34,76245.55,0.9,0.6417,0.00017,24.79995]
[1777556042695,32.34,76241.96,0.9,0.64108,0.00017,24.81374]
[1777556043702,32.34,76237.64,0.9,0.64033,0.00017,24.83028]
[1777556048737,32.33,76234.61,0.9,0.63981,0.00017,24.84153]
[1777556052765,32.33,76230.44,0.9,0.6391,0.00017,24.85713]
[1777556056793,32.33,76226.05,0.9,0.63835,0.00017,24.87343]
[1777556058807,32.33,76217.73,0.9,0.63689,0.00017,24.90466]
[1777556058941,32.33,76217.73,0.9,0.63689,0.00017,24.90466]
[1777556059571,32.33,76217.73,0.9,0.63689,0.00017,24.90466]
[1777556059814,32.33,76206.63,0.9,0.63495,0.00018,24.94585]
[1777556060821,32.33,76209.41,0.9,0.63544,0.00018,24.93562]
[1777556061827,32.33,76214.43,0.9,0.63632,0.00017,24.917]
[1777556062835,32.33,76218.71,0.9,0.63706,0.00017,24.90105]
[1777556065856,32.33,76225.78,0.9,0.63831,0.00017,24.87431]
[1777556066008,32.33,76225.78,0.9,0.63831,0.00017,24.87431]
[1777556066863,32.32,76235.74,0.9,0.64005,0.00017,24.83638]
[1777556067069,32.32,76235.74,0.9,0.64005,0.00017,24.83638]
[1777556067870,32.32,76237.84,0.9,0.64042,0.00017,24.82828]
[1777556068876,32.32,76244.6,0.9,0.64159,0.00017,24.8022]
[1777556069888,32.32,76249.54,0.9,0.64246,0.00017,24.78301]
[1777556072319,32.32,76252.06,0.9,0.64291,0.00017,24.76967]
[1777556072909,32.32,76254.83,0.9,0.64339,0.00017,24.75883]
[1777556073916,32.32,76259.31,0.9,0.64417,0.00017,24.74124]
[1777556075874,32.32,76259.31,0.9,0.64417,0.00017,24.74124]
[1777556075876,32.32,76259.31,0.9,0.64417,0.00017,24.74124]
[1777556076014,32.32,76258.52,0.9,0.64403,0.00017,24.74436]
[1777556076908,32.32,76258.52,0.9,0.64403,0.00017,24.74436]
[1777556076084,32.32,76263.23,0.9,0.64485,0.00017,24.72579]
[1777556077070,32.32,76263.23,0.9,0.64485,0.00017,24.72579]
[1777556077088,32.32,76271.78,0.9,0.64633,0.00017,24.69183]
[1777556078233,32.32,76271.78,0.9,0.64633,0.00017,24.69183]
[1777556078284,32.32,76272.22,0.9,0.64641,0.00017,24.69012]
[1777556079735,32.32,76272.22,0.9,0.64641,0.00017,24.69012]
[1777556079789,32.32,76268.07,0.9,0.64568,0.00017,24.70674]
[1777556079958,32.32,76256.66,0.9,0.6437,0.00017,24.75182]
[1777556080965,32.32,76247.3,0.9,0.64208,0.00017,24.78834]
[1777556083397,32.32,76244.21,0.9,0.64154,0.00017,24.80027]
[1777556083406,32.32,76244.96,0.9,0.64167,0.00017,24.79734]
[1777556083986,32.32,76252.29,0.9,0.64295,0.00017,24.76882]
[1777556084993,32.32,76259.87,0.9,0.64427,0.00017,24.73908]
[1777556087888,32.32,76259.11,0.9,0.64413,0.00017,24.74209]
[1777556088014,32.32,76256.69,0.9,0.64371,0.00017,24.75161]
[1777556089024,32.32,76252.36,0.9,0.64296,0.00017,24.76855]
[1777556091783,32.32,76252.19,0.9,0.64293,0.00017,24.7692]
[1777556091822,32.32,76252.4,0.9,0.64297,0.00017,24.76836]
[1777556093052,32.32,76257.3,0.9,0.64382,0.00017,24.74917]
[1777556095797,32.32,76256.68,0.9,0.64371,0.00017,24.7516]
[1777556095884,32.32,76256.99,0.9,0.64377,0.00017,24.75039]
[1777556097080,32.32,76250.27,0.9,0.6426,0.00017,24.77666]
[1777556100424,32.32,76251.04,0.9,0.64273,0.00017,24.77362]
[1777556100500,32.32,76248.82,0.9,0.64235,0.00017,24.78224]
[1777556101416,32.32,76248.82,0.9,0.64235,0.00017,24.78224]
[1777556101455,32.32,76233.86,0.9,0.63974,0.00017,24.83985]
[1777556102229,32.32,76229.63,0.9,0.63901,0.00017,24.85588]
[1777556107178,32.32,76231.03,0.9,0.63926,0.00017,24.85029]
[1777556107284,32.32,76229.53,0.9,0.63901,0.00017,24.85592]
[1777556108268,32.32,76229.53,0.9,0.63901,0.00017,24.85592]
[1777556108562,32.32,76217.2,0.9,0.63685,0.00017,24.9023]
[1777556109164,32.32,76207.93,0.9,0.63523,0.00018,24.93677]
[1777556110085,32.32,76207.93,0.9,0.63523,0.00018,24.93677]
[1777556110171,32.32,76211.99,0.9,0.63594,0.00018,24.92174]
[1777556113192,32.32,76218.38,0.9,0.63706,0.00017,24.89785]
[1777556114200,32.31,76230.11,0.9,0.63912,0.00017,24.85351]
[1777556115884,32.31,76234.36,0.9,0.63986,0.00017,24.83719]
[1777556116213,32.31,76241.46,0.9,0.6411,0.00017,24.80994]
[1777556118888,32.31,76241.49,0.9,0.64111,0.00017,24.80979]
[1777556118227,32.31,76249.93,0.9,0.64258,0.00017,24.77705]
[1777556119234,32.31,76257.09,0.9,0.64382,0.00017,24.74903]
[1777556124269,32.31,76264.43,0.9,0.6451,0.00017,24.72012]
[1777556127290,32.31,76258.6,0.9,0.64408,0.00017,24.74321]
[1777556131583,32.31,76256.96,0.9,0.6438,0.00017,24.74968]
[1777556131678,32.31,76257.38,0.9,0.64388,0.00017,24.74453]
[1777556132325,32.31,76266.06,0.9,0.64539,0.00017,24.71024]
[1777556134217,32.31,76268.89,0.9,0.64588,0.00017,24.69901]
[1777556134345,32.31,76272.88,0.9,0.64657,0.00017,24.68311]
[1777556135288,32.31,76272.88,0.9,0.64657,0.00017,24.68311]
[1777556135351,32.31,76287.94,0.9,0.64918,0.00017,24.62228]
[1777556136912,32.31,76293.82,0.9,0.65019,0.00017,24.59822]
[1777556137365,32.31,76300.35,0.9,0.65132,0.00017,24.57136]
[1777556138372,32.31,76288.95,0.9,0.64935,0.00017,24.61811]
[1777556139379,32.31,76284.42,0.9,0.64857,0.00017,24.63649]
[1777556142400,32.31,76288.64,0.9,0.64931,0.00017,24.61917]
[1777556145948,32.31,76284.26,0.9,0.64856,0.00017,24.63687]
[1777556146274,32.31,76284.26,0.9,0.64856,0.00017,24.63687]
[1777556146428,32.31,76279.86,0.9,0.64779,0.00017,24.65467]
[1777556147301,32.31,76279.86,0.9,0.64779,0.00017,24.65467]
[1777556147435,32.31,76278.53,0.9,0.64756,0.00017,24.6601]
[1777556148950,32.31,76278.53,0.9,0.64756,0.00017,24.6601]
[1777556149588,32.31,76277.46,0.9,0.64737,0.00017,24.66447]
[1777556149877,32.31,76264.82,0.9,0.64518,0.00017,24.71503]
[1777556150456,32.31,76246.54,0.9,0.642,0.00017,24.78673]
[1777556151463,32.31,76242.94,0.9,0.64138,0.00017,24.80063]
[1777556152470,32.31,76246.89,0.9,0.64207,0.00017,24.78529]
[1777556153477,32.31,76251.65,0.9,0.6429,0.00017,24.76673]
[1777556156682,32.31,76251.85,0.9,0.64293,0.00017,24.76591]
[1777556156771,32.31,76252.06,0.9,0.64297,0.00017,24.76507]
[1777556158512,32.31,76256.22,0.9,0.6437,0.00017,24.74876]
[1777556163549,32.31,76255.33,0.9,0.64354,0.00017,24.75224]
[1777556165998,32.31,76257.02,0.9,0.64384,0.00017,24.7456]
[1777556166570,32.31,76247.77,0.9,0.64223,0.00017,24.78173]
[1777556167577,32.31,76233.42,0.9,0.63973,0.00017,24.83697]
[1777556168584,32.31,76224.07,0.9,0.6381,0.00017,24.87239]
[1777556171605,32.31,76223.6,0.9,0.63803,0.00017,24.87388]
[1777556176649,32.3,76227.07,0.9,0.63865,0.00017,24.8603]
[1777556177070,32.3,76227.07,0.9,0.63865,0.00017,24.8603]
[1777556177656,32.3,76256.61,0.9,0.64381,0.00017,24.74621]
[1777556178664,32.3,76266.87,0.9,0.64559,0.00017,24.70564]
[1777556183699,32.3,76264.33,0.9,0.64514,0.00017,24.71582]
[1777556185606,32.3,76263.56,0.9,0.64501,0.00017,24.71889]
[1777556185713,32.3,76260.08,0.9,0.6444,0.00017,24.73267]
[1777556187176,32.3,76256.53,0.9,0.64379,0.00017,24.74666]
[1777556187727,32.3,76258.92,0.9,0.6442,0.00017,24.73726]
[1777556188734,32.3,76264.15,0.9,0.64511,0.00017,24.71658]
[1777556189500,32.3,76264.15,0.9,0.64511,0.00017,24.71658]
[1777556189661,32.3,76264.15,0.9,0.64511,0.00017,24.71658]
[1777556189741,32.3,76268.07,0.9,0.64579,0.00017,24.70101]
[1777556190747,32.3,76262.33,0.9,0.64479,0.00017,24.72381]
[1777556191592,32.3,76262.33,0.9,0.64479,0.00017,24.72381]
[1777556191632,32.3,76262.33,0.9,0.64479,0.00017,24.72381]
[1777556191760,32.3,76271.11,0.9,0.64633,0.00017,24.68542]
[1777556192716,32.3,76271.11,0.9,0.64633,0.00017,24.68542]
[1777556192765,32.3,76280.16,0.9,0.6479,0.00017,24.64906]
[1777556194779,32.3,76282.83,0.9,0.64836,0.00017,24.63835]
[1777556196799,32.3,76298.1,0.9,0.65099,0.00017,24.57608]
[1777556197806,32.3,76303.1,0.9,0.65185,0.00017,24.55535]
[1777556198813,32.3,76310.8,0.9,0.65318,0.00017,24.52325]
[1777556199934,32.3,76311.97,0.9,0.65338,0.00017,24.51832]
[1777556203848,32.3,76308.11,0.9,0.65272,0.00017,24.53444]
[1777556204855,32.3,76302.52,0.9,0.65176,0.00017,24.55767]
[1777556208883,32.3,76307.44,0.9,0.65261,0.00017,24.53714]
[1777556212911,32.3,76303.63,0.9,0.65195,0.00017,24.55296]
[1777556217946,32.3,76307.7,0.9,0.65265,0.00017,24.53598]
[1777556218885,32.3,76307.7,0.9,0.65265,0.00017,24.53598]
[1777556218953,32.3,76308.99,0.9,0.65288,0.00017,24.53061]
[1777556219976,32.3,76308.99,0.9,0.65288,0.00017,24.53061]
[1777556220393,32.3,76309.21,0.9,0.65291,0.00017,24.52971]
[1777556220398,32.3,76309.21,0.9,0.65291,0.00017,24.52971]
[1777556220967,32.3,76316.81,0.9,0.65423,0.00017,24.4977]
[1777556221259,32.3,76316.81,0.9,0.65423,0.00017,24.4977]
[1777556221384,32.3,76316.81,0.9,0.65423,0.00017,24.4977]
[1777556221428,32.3,76316.81,0.9,0.65423,0.00017,24.4977]
[1777556221974,32.3,76324.45,0.9,0.65554,0.00017,24.46528]
[1777556222589,32.3,76324.45,0.9,0.65554,0.00017,24.46528]
[1777556223050,32.3,76324.45,0.9,0.65554,0.00017,24.46528]
[1777556222981,32.3,76326.19,0.9,0.65585,0.00017,24.45778]
[1777556224048,32.3,76326.19,0.9,0.65585,0.00017,24.45778]
[1777556223994,32.3,76334.78,0.9,0.65732,0.00017,24.42099]
[1777556224997,32.3,76342.39,0.9,0.65862,0.00017,24.38821]
[1777556225404,32.3,76342.39,0.9,0.65862,0.00017,24.38821]
[1777556226004,32.3,76347.41,0.9,0.65949,0.00017,24.36631]
[1777556227011,32.3,76353.85,0.9,0.66059,0.00017,24.33818]
[1777556228018,32.3,76361.42,0.9,0.66188,0.00017,24.30491]
[1777556230031,32.3,76356.06,0.9,0.66097,0.00017,24.32849]
[1777556232046,32.29,76349.35,0.9,0.65982,0.00017,24.35778]
[1777556233055,32.29,76353.24,0.9,0.66049,0.00017,24.34075]
[1777556235069,32.29,76360.2,0.9,0.66168,0.00017,24.31015]
[1777556237084,32.29,76364.36,0.9,0.66238,0.00017,24.29178]
[1777556238091,32.29,76360.2,0.9,0.66168,0.00017,24.31014]
[1777556239099,32.29,76355.33,0.9,0.66085,0.00017,24.33153]
[1777556239933,32.29,76355.33,0.9,0.66085,0.00017,24.33153]
[1777556240010,32.29,76355.33,0.9,0.66085,0.00017,24.3315]
[1777556240922,32.29,76355.33,0.9,0.66085,0.00017,24.3315]
[1777556241005,32.29,76342.5,0.9,0.65866,0.00017,24.38729]
[1777556241449,32.29,76335.02,0.9,0.65738,0.00017,24.41953]
[1777556243127,32.29,76338.98,0.9,0.65806,0.00017,24.40231]
[1777556246824,32.29,76340.38,0.9,0.65831,0.00017,24.3961]
[1777556247087,32.29,76340.38,0.9,0.65831,0.00017,24.3961]
[1777556247025,32.29,76338.11,0.9,0.65792,0.00017,24.40581]
[1777556247334,32.29,76338.11,0.9,0.65792,0.00017,24.40581]
[1777556247810,32.29,76338.11,0.9,0.65792,0.00017,24.40581]
[1777556247870,32.29,76332.27,0.9,0.65693,0.00017,24.4308]
[1777556248187,32.29,76332.27,0.9,0.65693,0.00017,24.4308]
[1777556248222,32.29,76332.27,0.9,0.65693,0.00017,24.4308]
[1777556248239,32.29,76326.41,0.9,0.65593,0.00017,24.45571]
[1777556249534,32.29,76315.85,0.9,0.65411,0.00017,24.50039]
[1777556251203,32.29,76306.41,0.9,0.65252,0.00017,24.53612]
[1777556255118,32.28,76300.1,0.9,0.65143,0.00017,24.56226]
[1777556255231,32.28,76295.43,0.9,0.65062,0.00017,24.58153]
[1777556258690,32.28,76288.08,0.9,0.64936,0.00017,24.61153]
[1777556261273,32.28,76293.67,0.9,0.65033,0.00017,24.58847]
[1777556263287,32.28,76300.23,0.9,0.65147,0.00017,24.56135]
[1777556268322,32.28,76301.58,0.9,0.6517,0.00017,24.55565]
[1777556271342,32.28,76293.88,0.9,0.65038,0.00017,24.58737]
[1777556272350,32.28,76297.98,0.9,0.65109,0.00017,24.57044]
[1777556273357,32.28,76303.87,0.9,0.6521,0.00017,24.54601]
[1777556275377,32.28,76299.75,0.9,0.65139,0.00017,24.56305]
[1777556276380,32.28,76292.43,0.9,0.65013,0.00017,24.59321]
[1777556278394,32.28,76301.66,0.9,0.65173,0.00017,24.55511]
[1777556282422,32.28,76311.36,0.9,0.6534,0.00017,24.51464]
[1777556284436,32.28,76306.86,0.9,0.65262,0.00017,24.53345]
[1777556285443,32.28,76302.3,0.9,0.65184,0.00017,24.5524]
[1777556286450,32.28,76295.62,0.9,0.65068,0.00017,24.58015]
[1777556287582,32.28,76289.51,0.9,0.64962,0.00017,24.60533]
[1777556288464,32.28,76294.57,0.9,0.65049,0.00017,24.58467]
[1777556290960,32.28,76305.02,0.9,0.65228,0.00017,24.54169]
[1777556293499,32.29,76310.76,0.9,0.65326,0.00017,24.51801]
[1777556298534,32.29,76315.33,0.9,0.65405,0.00017,24.49884]
[1777556301556,32.28,76309.61,0.9,0.65307,0.00017,24.52268]
[1777556303121,32.29,76296.34,0.9,0.65078,0.00017,24.57786]
[1777556303259,32.29,76296.34,0.9,0.65078,0.00017,24.57786]
[1777556303569,32.29,76280.8,0.9,0.64809,0.00017,24.64131]
[1777556305180,32.29,76271.89,0.9,0.64654,0.00017,24.67729]
[1777556310619,32.29,76273.33,0.9,0.64679,0.00017,24.67167]
[1777556315654,32.29,76268.46,0.9,0.64595,0.00017,24.68779]
[1777556320689,32.29,76267.45,0.9,0.64578,0.00017,24.69187]
[1777556321912,32.29,76267.45,0.9,0.64578,0.00017,24.69187]
[1777556321973,32.29,76264.45,0.9,0.64525,0.00017,24.70381]
[1777556322317,32.29,76264.45,0.9,0.64525,0.00017,24.70381]
[1777556322703,32.29,76266.72,0.9,0.64565,0.00017,24.69479]
[1777556324578,32.29,76268.08,0.9,0.64588,0.00017,24.68937]
[1777556324717,32.29,76266.6,0.9,0.64563,0.00017,24.69528]
[1777556326319,32.29,76265.63,0.9,0.64546,0.00017,24.69915]
[1777556327078,32.29,76265.63,0.9,0.64546,0.00017,24.69915]
[1777556327180,32.29,76267.99,0.9,0.64587,0.00017,24.68974]
[1777556327741,32.29,76278.56,0.9,0.6477,0.00017,24.64734]
[1777556328749,32.29,76282.73,0.9,0.64842,0.00017,24.63049]
[1777556333783,32.29,76283.04,0.9,0.64847,0.00017,24.62937]
[1777556334791,32.29,76288.16,0.9,0.64935,0.00017,24.60857]
[1777556335798,32.29,76293.35,0.9,0.65025,0.00017,24.58737]
[1777556337812,32.29,76297.32,0.9,0.65093,0.00017,24.57116]
[1777556342846,32.29,76295.49,0.9,0.65062,0.00017,24.57862]
[1777556343995,32.29,76295.49,0.9,0.65062,0.00017,24.57862]
[1777556344082,32.29,76297.11,0.9,0.6509,0.00017,24.57188]
[1777556344255,32.29,76297.11,0.9,0.6509,0.00017,24.57188]
[1777556344998,32.29,76297.11,0.9,0.6509,0.00017,24.57188]
[1777556345080,32.29,76310.75,0.9,0.65325,0.00017,24.51516]
[1777556345868,32.29,76312.24,0.9,0.65351,0.00017,24.5089]
[1777556348398,32.29,76313.96,0.9,0.65381,0.00017,24.50165]
[1777556348751,32.29,76313.96,0.9,0.65381,0.00017,24.50165]
[1777556348800,32.29,76313.96,0.9,0.65381,0.00017,24.50165]
[1777556348889,32.29,76325.47,0.9,0.65579,0.00017,24.45301]
[1777556349709,32.29,76325.47,0.9,0.65579,0.00017,24.45301]
[1777556349899,32.29,76340.36,0.9,0.65834,0.00017,24.38906]
[1777556350905,32.29,76340.8,0.9,0.65842,0.00017,24.38706]
[1777556352242,32.29,76337.22,0.9,0.65781,0.00017,24.4024]
[1777556352919,32.29,76335.01,0.9,0.65744,0.00017,24.41179]
[1777556353926,32.29,76338.13,0.9,0.65798,0.00017,24.39825]
[1777556355940,32.28,76342.16,0.9,0.65868,0.00017,24.38062]
[1777556360330,32.28,76342.83,0.9,0.6588,0.00017,24.37733]
[1777556360334,32.28,76342.83,0.9,0.6588,0.00017,24.37733]
[1777556360975,32.28,76342.37,0.9,0.65873,0.00017,24.37923]
[1777556361384,32.28,76342.37,0.9,0.65873,0.00017,24.37923]
[1777556361566,32.28,76342.37,0.9,0.65873,0.00017,24.37923]
[1777556361982,32.28,76343.12,0.9,0.65886,0.00017,24.37589]
[1777556367021,32.28,76346.74,0.9,0.6595,0.00017,24.35973]
[1777556372059,32.27,76343.12,0.9,0.65891,0.00017,24.37148]
[1777556374073,32.27,76349.32,0.9,0.65998,0.00017,24.34433]
[1777556376114,32.27,76362.24,0.9,0.66219,0.00017,24.2874]
[1777556377095,32.27,76369.27,0.9,0.66339,0.00017,24.25613]
[1777556379108,32.27,76364.59,0.9,0.66259,0.00017,24.27688]
[1777556384143,32.27,76362.85,0.9,0.6623,0.00017,24.28441]
[1777556388171,32.27,76359.19,0.9,0.66168,0.00017,24.30046]
[1777556393206,32.26,76360.47,0.9,0.66191,0.00017,24.29461]
[1777556398241,32.26,76360.89,0.9,0.66199,0.00017,24.29255]
[1777556403276,32.26,76363.23,0.9,0.66239,0.00017,24.28199]
[1777556404202,32.26,76363.23,0.9,0.66239,0.00017,24.28199]
[1777556404219,32.26,76363.23,0.9,0.66239,0.00017,24.28199]
[1777556404621,32.26,76363.23,0.9,0.66239,0.00017,24.28199]
[1777556405267,32.26,76363.23,0.9,0.66239,0.00017,24.28199]
[1777556405088,32.26,76375.58,0.9,0.6645,0.00017,24.22693]
[1777556405428,32.26,76375.58,0.9,0.6645,0.00017,24.22693]
[1777556406232,32.26,76393.03,0.9,0.66746,0.00017,24.14807]
[1777556407955,32.26,76392.95,0.9,0.66745,0.00017,24.14843]
[1777556408152,32.26,76392.95,0.9,0.66745,0.00017,24.14843]
[1777556408260,32.26,76390.66,0.9,0.66706,0.00017,24.1589]
[1777556408494,32.26,76390.66,0.9,0.66706,0.00017,24.1589]
[1777556409157,32.26,76390.66,0.9,0.66706,0.00017,24.1589]
[1777556409158,32.26,76381.27,0.9,0.66546,0.00017,24.20146]
[1777556409346,32.26,76375.46,0.9,0.66447,0.00017,24.22758]
[1777556411125,32.26,76365.94,0.9,0.66285,0.00017,24.27006]
[1777556412042,32.26,76365.94,0.9,0.66285,0.00017,24.27006]
[1777556412050,32.26,76362.61,0.9,0.66229,0.00017,24.2848]
[1777556412368,32.26,76380.22,0.9,0.66528,0.00017,24.20619]
[1777556413375,32.26,76392.76,0.9,0.66741,0.00017,24.14939]
[1777556414382,32.26,76394.16,0.9,0.66765,0.00017,24.14299]
[1777556415574,32.26,76394.16,0.9,0.66765,0.00017,24.14299]
[1777556420647,32.26,76396.71,0.9,0.66808,0.00017,24.13136]
[1777556420895,32.26,76396.71,0.9,0.66808,0.00017,24.13136]
[1777556420898,32.26,76396.71,0.9,0.66808,0.00017,24.13136]
[1777556421000,32.26,76395.36,0.9,0.66785,0.00017,24.13755]
[1777556422020,32.26,76395.36,0.9,0.66785,0.00017,24.13755]
[1777556422137,32.26,76395.36,0.9,0.66785,0.00017,24.13755]
[1777556422211,32.26,76412.03,0.9,0.67067,0.00017,24.06069]
[1777556422439,32.26,76421.23,0.9,0.67223,0.00017,24.01742]
[1777556424194,32.26,76426.15,0.9,0.67306,0.00017,23.9945]
[1777556425198,32.26,76426.15,0.9,0.67306,0.00017,23.9945]
[1777556425198,32.26,76426.15,0.9,0.67306,0.00017,23.9945]
[1777556425252,32.26,76426.15,0.9,0.67306,0.00017,23.9945]
[1777556425268,32.26,76425.01,0.9,0.67287,0.00017,23.99985]
[1777556426310,32.26,76425.01,0.9,0.67287,0.00017,23.99985]
[1777556426397,32.26,76445.53,0.9,0.67631,0.00017,23.90272]
[1777556426534,32.26,76445.53,0.9,0.67631,0.00017,23.90272]
[1777556427241,32.26,76445.53,0.9,0.67631,0.00017,23.90272]
[1777556427288,32.26,76475.33,0.9,0.68128,0.00017,23.75824]
[1777556428142,32.26,76475.33,0.9,0.68128,0.00017,23.75824]
[1777556428244,32.26,76481.5,0.9,0.68231,0.00017,23.72771]
[1777556428544,32.26,76481.5,0.9,0.68231,0.00017,23.72771]
[1777556428808,32.26,76481.5,0.9,0.68231,0.00017,23.72771]
[1777556428945,32.26,76486.66,0.9,0.68317,0.00017,23.70233]
[1777556429404,32.26,76486.66,0.9,0.68317,0.00017,23.70233]
[1777556430151,32.26,76486.66,0.9,0.68317,0.00017,23.70233]
[1777556430238,32.26,76479.19,0.9,0.68192,0.00017,23.73953]
[1777556430648,32.26,76479.19,0.9,0.68192,0.00017,23.73953]
[1777556430749,32.26,76484.7,0.9,0.68283,0.00017,23.71237]
[1777556431710,32.26,76480.55,0.9,0.68215,0.00017,23.72948]
[1777556437134,32.26,76477.89,0.9,0.6817,0.00017,23.74293]
[1777556437228,32.26,76472.1,0.9,0.68074,0.00017,23.77132]
[1777556437930,32.26,76472.1,0.9,0.68074,0.00017,23.77132]
[1777556438039,32.26,76463.56,0.9,0.67932,0.00017,23.81291]
[1777556438699,32.26,76457.79,0.9,0.67835,0.00017,23.84081]
[1777556439613,32.26,76452.42,0.9,0.67746,0.00017,23.86662]
[1777556441251,32.26,76452.42,0.9,0.67746,0.00017,23.86662]
[1777556441258,32.26,76452.42,0.9,0.67746,0.00017,23.86662]
[1777556441344,32.26,76451.49,0.9,0.67731,0.00017,23.87089]
[1777556441392,32.26,76451.49,0.9,0.67731,0.00017,23.87089]
[1777556441999,32.26,76464.05,0.9,0.67941,0.00017,23.8102]
[1777556442873,32.26,76464.05,0.9,0.67941,0.00017,23.8102]
[1777556442950,32.26,76484.63,0.9,0.68283,0.00017,23.70929]
[1777556443642,32.26,76493.73,0.9,0.68433,0.00017,23.66457]
[1777556444628,32.26,76493.73,0.9,0.68433,0.00017,23.66457]
[1777556444728,32.26,76493.73,0.9,0.68433,0.00017,23.66457]
[1777556444741,32.26,76493.73,0.9,0.68433,0.00017,23.66457]
[1777556445167,32.26,76493.73,0.9,0.68433,0.00017,23.66457]
[1777556445313,32.26,76493.73,0.9,0.68433,0.00017,23.66457]
[1777556445339,32.27,76499.21,0.9,0.68521,0.00017,23.63805]
[1777556445627,32.27,76499.21,0.9,0.68521,0.00017,23.63805]
[1777556445771,32.27,76499.21,0.9,0.68521,0.00017,23.63805]
[1777556445790,32.27,76499.21,0.9,0.68521,0.00017,23.63805]
[1777556446064,32.24,76533.86,0.9,0.69105,0.00016,23.4581]
[1777556447264,32.24,76533.86,0.9,0.69105,0.00016,23.4581]
[1777556447337,32.26,76514.48,0.9,0.6878,0.00016,23.55898]
[1777556447986,32.26,76514.48,0.9,0.6878,0.00016,23.55898]
[1777556448037,32.26,76507.66,0.9,0.68667,0.00017,23.59342]
[1777556448662,32.26,76507.66,0.9,0.68667,0.00017,23.59342]
[1777556448680,32.26,76492.45,0.9,0.68411,0.00017,23.671]
[1777556449458,32.26,76492.45,0.9,0.68411,0.00017,23.671]
[1777556449667,32.26,76492.45,0.9,0.68411,0.00017,23.671]
[1777556449687,32.26,76503.8,0.9,0.68599,0.00017,23.61433]
[1777556450908,32.26,76503.8,0.9,0.68599,0.00017,23.61433]
[1777556451223,32.26,76503.8,0.9,0.68599,0.00017,23.61433]
[1777556451296,32.27,76514.01,0.9,0.68767,0.00016,23.56296]
[1777556452708,32.26,76508.52,0.9,0.6868,0.00017,23.58967]
[1777556454912,32.26,76508.26,0.9,0.68676,0.00017,23.59086]
[1777556454986,32.26,76508.02,0.9,0.68671,0.00017,23.59222]
[1777556456177,32.26,76508.02,0.9,0.68671,0.00017,23.59222]
[1777556456195,32.26,76520.15,0.9,0.68872,0.00016,23.5307]
[1777556456737,32.25,76533.04,0.9,0.69086,0.00016,23.46413]
[1777556457679,32.25,76533.04,0.9,0.69086,0.00016,23.46413]
[1777556457744,32.25,76531.95,0.9,0.69068,0.00016,23.46963]
[1777556458751,32.25,76526.05,0.9,0.68972,0.00016,23.49969]
[1777556463216,32.25,76524.85,0.9,0.68953,0.00016,23.5053]
[1777556463318,32.25,76522.47,0.9,0.68915,0.00016,23.51733]
[1777556464186,32.25,76522.47,0.9,0.68915,0.00016,23.51733]
[1777556464285,32.25,76527.85,0.9,0.69003,0.00016,23.48982]
[1777556464688,32.25,76527.85,0.9,0.69003,0.00016,23.48982]
[1777556464793,32.25,76527.18,0.9,0.68992,0.00016,23.49325]
[1777556467814,32.25,76521.83,0.9,0.68905,0.00016,23.52043]
[1777556469512,32.25,76521.61,0.9,0.68901,0.00016,23.52148]
[1777556469661,32.25,76521.61,0.9,0.68901,0.00016,23.52148]
[1777556469828,32.25,76511.02,0.9,0.68727,0.00016,23.57514]
[1777556470493,32.25,76511.02,0.9,0.68727,0.00016,23.57514]
[1777556470702,32.25,76511.02,0.9,0.68727,0.00016,23.57514]
[1777556470835,32.25,76501.25,0.9,0.68565,0.00017,23.62446]
[1777556471558,32.25,76501.25,0.9,0.68565,0.00017,23.62446]
[1777556471842,32.25,76496.71,0.9,0.6849,0.00017,23.64728]
[1777556473422,32.25,76493.71,0.9,0.6844,0.00017,23.66233]
[1777556473856,32.25,76491.64,0.9,0.68405,0.00017,23.67269]
[1777556474866,32.25,76494.95,0.9,0.6846,0.00017,23.65626]
[1777556476768,32.25,76494.44,0.9,0.68451,0.00017,23.65887]
[1777556476879,32.25,76494.69,0.9,0.68455,0.00017,23.65769]
[1777556477785,32.25,76494.69,0.9,0.68455,0.00017,23.65769]
[1777556477885,32.25,76495.34,0.9,0.68466,0.00017,23.65451]
[1777556479379,32.25,76495.34,0.9,0.68466,0.00017,23.65451]
[1777556479816,32.25,76495.52,0.9,0.68469,0.00017,23.65368]
[1777556480008,32.25,76509.31,0.9,0.68696,0.00017,23.58457]
[1777556480713,32.25,76509.31,0.9,0.68696,0.00017,23.58457]
[1777556480907,32.25,76518.49,0.9,0.68848,0.00016,23.53809]
[1777556481914,32.25,76523.61,0.9,0.68932,0.00016,23.51205]
[1777556483359,32.25,76523.61,0.9,0.68932,0.00016,23.51205]
[1777556483398,32.25,76520.55,0.9,0.68881,0.00016,23.52772]
[1777556483791,32.25,76520.55,0.9,0.68881,0.00016,23.52772]
[1777556483928,32.25,76511.54,0.9,0.68733,0.00016,23.57341]
[1777556485245,32.25,76511.54,0.9,0.68733,0.00016,23.57341]
[1777556485324,32.25,76508.37,0.9,0.6868,0.00017,23.58956]
[1777556486950,32.25,76512.43,0.9,0.68747,0.00016,23.56909]
[1777556488963,32.25,76517.49,0.9,0.6883,0.00016,23.54352]
[1777556490846,32.25,76517.93,0.9,0.68837,0.00016,23.54135]
[1777556491306,32.25,76517.93,0.9,0.68837,0.00016,23.54135]
[1777556491985,32.26,76509.97,0.9,0.68708,0.00016,23.57812]
[1777556493252,32.26,76509.97,0.9,0.68708,0.00016,23.57812]
[1777556493344,32.26,76512.23,0.9,0.68745,0.00016,23.56676]
[1777556493461,32.26,76512.23,0.9,0.68745,0.00016,23.56676]
[1777556493765,32.26,76512.23,0.9,0.68745,0.00016,23.56676]
[1777556493999,32.26,76502.94,0.9,0.68591,0.00017,23.61355]
[1777556495322,32.26,76502.94,0.9,0.68591,0.00017,23.61355]
[1777556495008,32.26,76492.27,0.9,0.68415,0.00017,23.66696]
[1777556496394,32.26,76492.27,0.9,0.68415,0.00017,23.66696]
[1777556496403,32.26,76492.17,0.9,0.68413,0.00017,23.66755]
[1777556496894,32.26,76492.17,0.9,0.68413,0.00017,23.66755]
[1777556496980,32.26,76492.17,0.9,0.68413,0.00017,23.66755]
[1777556497020,32.26,76496.84,0.9,0.6849,0.00017,23.64427]
[1777556498122,32.26,76496.84,0.9,0.6849,0.00017,23.64427]
[1777556498175,32.26,76492.88,0.9,0.68424,0.00017,23.66408]
[1777556500409,32.26,76488.24,0.9,0.68347,0.00017,23.68725]
[1777556501176,32.26,76478.18,0.9,0.6818,0.00017,23.73693]
[1777556502178,32.26,76478.18,0.9,0.6818,0.00017,23.73693]
[1777556502280,32.26,76477.59,0.9,0.6817,0.00017,23.73981]
[1777556503241,32.26,76477.59,0.9,0.6817,0.00017,23.73981]
[1777556503243,32.26,76477.3,0.9,0.68165,0.00017,23.74123]
[1777556507090,32.26,76473.82,0.9,0.68108,0.00017,23.75825]
[1777556508429,32.26,76473.82,0.9,0.68108,0.00017,23.75825]
[1777556508546,32.26,76476.0,0.9,0.68144,0.00017,23.74753]
[1777556508637,32.26,76476.0,0.9,0.68144,0.00017,23.74753]
[1777556509104,32.26,76483.3,0.9,0.68265,0.00017,23.71157]
[1777556509751,32.26,76483.3,0.9,0.68265,0.00017,23.71157]
[1777556510111,32.26,76489.06,0.9,0.68361,0.00017,23.68308]
[1777556512125,32.26,76482.54,0.9,0.68252,0.00017,23.71542]
[1777556513132,32.26,76486.34,0.9,0.68315,0.00017,23.69665]
[1777556518260,32.26,76485.95,0.9,0.68309,0.00017,23.69872]
[1777556518309,32.26,76485.95,0.9,0.68309,0.00017,23.69872]
[1777556518383,32.26,76482.52,0.9,0.68251,0.00017,23.71574]
[1777556519272,32.26,76482.52,0.9,0.68251,0.00017,23.71574]
[1777556519344,32.26,76505.54,0.9,0.68633,0.00017,23.60108]
[1777556520830,32.26,76505.46,0.9,0.68631,0.00017,23.60148]
[1777556521274,32.26,76505.46,0.9,0.68631,0.00017,23.60148]
[1777556521297,32.26,76500.3,0.9,0.68546,0.00017,23.62749]
[1777556522456,32.26,76500.3,0.9,0.68546,0.00017,23.62749]
[1777556522195,32.26,76508.34,0.9,0.68678,0.00017,23.58723]
[1777556522734,32.26,76508.34,0.9,0.68678,0.00017,23.58723]
[1777556526343,32.26,76507.37,0.9,0.68661,0.00017,23.59247]
[1777556527808,32.26,76510.91,0.9,0.68719,0.00016,23.57487]
[1777556528237,32.27,76513.61,0.9,0.68763,0.00016,23.56135]
[1777556529237,32.27,76513.61,0.9,0.68763,0.00016,23.56135]
[1777556529329,32.27,76514.17,0.9,0.68771,0.00016,23.55879]
[1777556529536,32.27,76514.17,0.9,0.68771,0.00016,23.55879]
[1777556529606,32.27,76514.17,0.9,0.68771,0.00016,23.55879]
[1777556529662,32.27,76514.17,0.9,0.68771,0.00016,23.55879]
[1777556530251,32.27,76502.47,0.9,0.68578,0.00017,23.61772]
[1777556530575,32.27,76502.47,0.9,0.68578,0.00017,23.61772]
[1777556531324,32.27,76502.47,0.9,0.68578,0.00017,23.61772]
[1777556531385,32.27,76498.28,0.9,0.68508,0.00017,23.63883]
[1777556532265,32.27,76503.97,0.9,0.68602,0.00017,23.61043]
[1777556533732,32.27,76503.48,0.9,0.68594,0.00017,23.61295]
[1777556535220,32.27,76502.81,0.9,0.68582,0.00017,23.61641]
[1777556535286,32.27,76499.24,0.9,0.68523,0.00017,23.63437]
[1777556535884,32.27,76499.24,0.9,0.68523,0.00017,23.63437]
[1777556537119,32.27,76499.47,0.9,0.68527,0.00017,23.6333]
[1777556537335,32.27,76499.47,0.9,0.68527,0.00017,23.6333]
[1777556537408,32.27,76499.47,0.9,0.68527,0.00017,23.6333]
[1777556537470,32.27,76501.07,0.9,0.68553,0.00017,23.62543]
[1777556539322,32.27,76504.13,0.9,0.68603,0.00017,23.61009]
[1777556539400,32.27,76504.13,0.9,0.68603,0.00017,23.61009]
[1777556539423,32.27,76501.98,0.9,0.68567,0.00017,23.62103]
[1777556540325,32.27,76495.38,0.9,0.68458,0.00017,23.65409]
[1777556540926,32.27,76495.38,0.9,0.68458,0.00017,23.65409]
[1777556541332,32.27,76500.04,0.9,0.68535,0.00017,23.63086]
[1777556543224,32.27,76500.36,0.9,0.6854,0.00017,23.62933]
[1777556543346,32.27,76498.86,0.9,0.68515,0.00017,23.6369]
[1777556544353,32.27,76486.08,0.9,0.68303,0.00017,23.70049]
[1777556545360,32.27,76481.26,0.9,0.68223,0.00017,23.72428]
[1777556546367,32.27,76475.44,0.9,0.68126,0.00017,23.75287]
[1777556550395,32.27,76471.44,0.9,0.6806,0.00017,23.77229]
[1777556552477,32.27,76472.09,0.9,0.68073,0.00017,23.76545]
[1777556552482,32.27,76474.82,0.9,0.68119,0.00017,23.75205]
[1777556553416,32.27,76483.63,0.9,0.68265,0.00017,23.70869]
[1777556553690,32.27,76483.63,0.9,0.68265,0.00017,23.70869]
[1777556554423,32.27,76482.85,0.9,0.68252,0.00017,23.71255]
[1777556556437,32.27,76476.78,0.9,0.68151,0.00017,23.74244]
[1777556557444,32.27,76471.26,0.9,0.6806,0.00017,23.76946]
[1777556558210,32.27,76471.26,0.9,0.6806,0.00017,23.76946]
[1777556558366,32.27,76471.26,0.9,0.6806,0.00017,23.76946]
[1777556558451,32.27,76461.33,0.9,0.67894,0.00017,23.81777]
[1777556559312,32.27,76461.33,0.9,0.67894,0.00017,23.81777]
[1777556559458,32.27,76455.14,0.9,0.67791,0.00017,23.84758]
[1777556559593,32.27,76455.14,0.9,0.67791,0.00017,23.84758]
[1777556559595,32.27,76455.14,0.9,0.67791,0.00017,23.84758]
[1777556559801,32.27,76455.14,0.9,0.67791,0.00017,23.84758]
[1777556559914,32.27,76455.14,0.9,0.67791,0.00017,23.84758]
[1777556560141,32.27,76455.14,0.9,0.67791,0.00017,23.84758]
[1777556560465,32.27,76457.2,0.9,0.67826,0.00017,23.83754]
[1777556560812,32.27,76457.2,0.9,0.67826,0.00017,23.83754]
[1777556561472,32.27,76467.42,0.9,0.67997,0.00017,23.78788]
[1777556562479,32.27,76471.65,0.9,0.68067,0.00017,23.76719]
[1777556566507,32.27,76476.36,0.9,0.68146,0.00017,23.74404]
[1777556568521,32.27,76479.95,0.9,0.68206,0.00017,23.7264]
[1777556569528,32.27,76475.86,0.9,0.68138,0.00017,23.74652]
[1777556574990,32.27,76475.82,0.9,0.68137,0.00017,23.74671]
[1777556575037,32.27,76471.59,0.9,0.68067,0.00017,23.76743]
[1777556576317,32.27,76471.59,0.9,0.68067,0.00017,23.76743]
[1777556576377,32.27,76470.11,0.9,0.68042,0.00017,23.77462]
[1777556580183,32.27,76472.25,0.9,0.68078,0.00017,23.76412]
[1777556580373,32.27,76472.25,0.9,0.68078,0.00017,23.76412]
[1777556580467,32.27,76470.99,0.9,0.68057,0.00017,23.77025]
[1777556581201,32.27,76470.99,0.9,0.68057,0.00017,23.77025]
[1777556581302,32.27,76478.01,0.9,0.68174,0.00017,23.73585]
[1777556581966,32.27,76478.01,0.9,0.68174,0.00017,23.73585]
[1777556581974,32.27,76483.67,0.9,0.68268,0.00017,23.70797]
[1777556582619,32.27,76500.86,0.9,0.68552,0.00017,23.6225]
[1777556583594,32.27,76500.86,0.9,0.68552,0.00017,23.6225]
[1777556583626,32.27,76506.01,0.9,0.68637,0.00017,23.5968]
[1777556584633,32.27,76510.8,0.9,0.68716,0.00016,23.57281]
[1777556588666,32.27,76507.0,0.9,0.68651,0.00017,23.59255]
[1777556592124,32.28,76509.7,0.9,0.68695,0.00016,23.57921]
[1777556592125,32.28,76509.7,0.9,0.68695,0.00016,23.57921]
[1777556592303,32.28,76509.7,0.9,0.68695,0.00016,23.57921]
[1777556592381,32.28,76509.96,0.9,0.68699,0.00016,23.57803]
[1777556592570,32.28,76509.96,0.9,0.68699,0.00016,23.57803]
[1777556593198,32.28,76509.96,0.9,0.68699,0.00016,23.57803]
[1777556593358,32.28,76509.96,0.9,0.68699,0.00016,23.57803]
[1777556593431,32.28,76521.7,0.9,0.68892,0.00016,23.51863]
[1777556593875,32.28,76539.02,0.9,0.69176,0.00016,23.42993]
[1777556594729,32.28,76542.37,0.9,0.69232,0.00016,23.41236]
[1777556597356,32.27,76542.11,0.9,0.69229,0.00016,23.41342]
[1777556597446,32.27,76542.87,0.9,0.69242,0.00016,23.40902]
[1777556597581,32.27,76542.87,0.9,0.69242,0.00016,23.40902]
[1777556598860,32.27,76544.62,0.9,0.69271,0.00016,23.39997]
[1777556598958,32.27,76543.41,0.9,0.69252,0.00016,23.40601]
[1777556599606,32.27,76543.41,0.9,0.69252,0.00016,23.40601]
[1777556600275,32.27,76543.41,0.9,0.69252,0.00016,23.40601]
[1777556601510,32.27,76543.68,0.9,0.69257,0.00016,23.40438]
[1777556600771,32.27,76539.81,0.9,0.69194,0.00016,23.42415]
[1777556601591,32.27,76539.81,0.9,0.69194,0.00016,23.42415]
[1777556601776,32.27,76539.81,0.9,0.69194,0.00016,23.42415]
[1777556602133,32.27,76539.81,0.9,0.69194,0.00016,23.42415]
[1777556602525,32.27,76523.01,0.9,0.68919,0.00016,23.51027]
[1777556603312,32.27,76523.01,0.9,0.68919,0.00016,23.51027]
[1777556603378,32.27,76519.19,0.9,0.68856,0.00016,23.5297]
[1777556603792,32.27,76511.57,0.9,0.6873,0.00016,23.56836]
[1777556604611,32.27,76511.57,0.9,0.6873,0.00016,23.56836]
[1777556605505,32.27,76511.57,0.9,0.6873,0.00016,23.56836]
[1777556605042,32.27,76507.29,0.9,0.68659,0.00017,23.59007]
[1777556605807,32.27,76512.85,0.9,0.6875,0.00016,23.56213]
[1777556607821,32.27,76516.5,0.9,0.6881,0.00016,23.54382]
[1777556608585,32.27,76516.5,0.9,0.6881,0.00016,23.54382]
[1777556608754,32.27,76516.5,0.9,0.6881,0.00016,23.54382]
[1777556609133,32.27,76519.46,0.9,0.68859,0.00016,23.52885]
[1777556609836,32.27,76527.9,0.9,0.68998,0.00016,23.48574]
[1777556612857,32.27,76538.72,0.9,0.69178,0.00016,23.42628]
[1777556614377,32.27,76538.72,0.9,0.69178,0.00016,23.42628]
[1777556614478,32.27,76542.62,0.9,0.69243,0.00016,23.40567]
[1777556615882,32.27,76544.47,0.9,0.69274,0.00016,23.39609]
[1777556615989,32.26,76543.12,0.9,0.69252,0.00016,23.40286]
[1777556618209,32.26,76540.65,0.9,0.69212,0.00016,23.41541]
[1777556618384,32.26,76540.65,0.9,0.69212,0.00016,23.41541]
[1777556618385,32.26,76540.24,0.9,0.69206,0.00016,23.41729]
[1777556619883,32.26,76542.14,0.9,0.69238,0.00016,23.40724]
[1777556620384,32.26,76542.14,0.9,0.69238,0.00016,23.40724]
[1777556621886,32.26,76544.86,0.9,0.69283,0.00016,23.39292]
[1777556621923,32.26,76544.26,0.9,0.69274,0.00016,23.39591]
[1777556623891,32.26,76546.45,0.9,0.6931,0.00016,23.38444]
[1777556623937,32.26,76546.86,0.9,0.69317,0.00016,23.38221]
[1777556625483,32.26,76546.86,0.9,0.69317,0.00016,23.38221]
[1777556625546,32.25,76553.1,0.9,0.6942,0.00016,23.34937]
[1777556626484,32.25,76553.1,0.9,0.6942,0.00016,23.34937]
[1777556625951,32.25,76556.93,0.9,0.69483,0.00016,23.32936]
[1777556626958,32.25,76550.6,0.9,0.6938,0.00016,23.36219]
[1777556627965,32.25,76554.27,0.9,0.69441,0.00016,23.34283]
[1777556629332,32.25,76554.27,0.9,0.69441,0.00016,23.34283]
[1777556629432,32.25,76555.49,0.9,0.69461,0.00016,23.33632]
[1777556629745,32.25,76555.49,0.9,0.69461,0.00016,23.33632]
[1777556630079,32.25,76555.49,0.9,0.69461,0.00016,23.33632]
[1777556630275,32.25,76555.49,0.9,0.69461,0.00016,23.33632]
[1777556630359,32.25,76563.28,0.9,0.69588,0.00016,23.29549]
[1777556631507,32.25,76563.28,0.9,0.69588,0.00016,23.29549]
[1777556630987,32.25,76575.37,0.9,0.69785,0.00016,23.2315]
[1777556631994,32.24,76573.0,0.9,0.6975,0.00016,23.24289]
[1777556633993,32.24,76572.66,0.9,0.69748,0.00016,23.24343]
[1777556634482,32.24,76572.66,0.9,0.69748,0.00016,23.24343]
[1777556634533,32.22,76571.69,0.9,0.6974,0.00016,23.24605]
[1777556636022,32.22,76567.79,0.9,0.69677,0.00016,23.26654]
[1777556637029,32.22,76564.28,0.9,0.6962,0.00016,23.28491]
[1777556638037,32.22,76559.87,0.9,0.69548,0.00016,23.30807]
[1777556639043,32.22,76555.54,0.9,0.69478,0.00016,23.33071]
[1777556639907,32.22,76555.54,0.9,0.69478,0.00016,23.33071]
[1777556640050,32.22,76550.48,0.9,0.69395,0.00016,23.35707]
[1777556641268,32.22,76542.44,0.9,0.69264,0.00016,23.39878]
[1777556641911,32.22,76542.44,0.9,0.69264,0.00016,23.39878]
[1777556642068,32.22,76545.79,0.9,0.69319,0.00016,23.38142]
[1777556643075,32.22,76551.2,0.9,0.69407,0.00016,23.3532]
[1777556647417,32.22,76553.19,0.9,0.6944,0.00016,23.34278]
[1777556647467,32.22,76552.96,0.9,0.69436,0.00016,23.34398]
[1777556649117,32.22,76546.5,0.9,0.6933,0.00016,23.37781]
[1777556650381,32.22,76541.95,0.9,0.69255,0.00016,23.40148]
[1777556652138,32.22,76538.13,0.9,0.69192,0.00016,23.4213]
[1777556656627,32.22,76535.12,0.9,0.69143,0.00016,23.4369]
[1777556657173,32.22,76527.36,0.9,0.69015,0.00016,23.47681]
[1777556657799,32.22,76527.36,0.9,0.69015,0.00016,23.47681]
[1777556658180,32.22,76520.95,0.9,0.6891,0.00016,23.50956]
[1777556659957,32.22,76518.81,0.9,0.68875,0.00016,23.52041]
[1777556660194,32.22,76520.21,0.9,0.68898,0.00016,23.51321]
[1777556665229,32.22,76520.97,0.9,0.68912,0.00016,23.50899]
[1777556666236,32.22,76524.63,0.9,0.68972,0.00016,23.49023]
[1777556670264,32.22,76520.84,0.9,0.6891,0.00016,23.5094]
[1777556671038,32.22,76520.84,0.9,0.6891,0.00016,23.5094]
[1777556671271,32.22,76516.41,0.9,0.6884,0.00016,23.52827]
[1777556672278,32.22,76512.84,0.9,0.68781,0.00017,23.54631]
[1777556674027,32.22,76512.58,0.9,0.68777,0.00017,23.54753]
[1777556674586,32.21,76515.54,0.9,0.68826,0.00016,23.53232]
[1777556675299,32.21,76527.6,0.9,0.69025,0.00016,23.47075]
[1777556676306,32.21,76532.23,0.9,0.69101,0.00016,23.44692]
[1777556677198,32.21,76532.23,0.9,0.69101,0.00016,23.44692]
[1777556677509,32.21,76532.23,0.9,0.69101,0.00016,23.44692]
[1777556677571,32.21,76542.54,0.9,0.6927,0.00016,23.39363]
[1777556678584,32.21,76542.54,0.9,0.6927,0.00016,23.39363]
[1777556678339,32.21,76552.85,0.9,0.69439,0.00016,23.33993]
[1777556679346,32.21,76557.02,0.9,0.69507,0.00016,23.31819]
[1777556680058,32.21,76557.02,0.9,0.69507,0.00016,23.31819]
[1777556680353,32.22,76562.58,0.9,0.69598,0.00016,23.28907]
[1777556681373,32.21,76566.55,0.9,0.69663,0.00016,23.26795]
[1777556682076,32.21,76566.55,0.9,0.69663,0.00016,23.26795]
[1777556682369,32.21,76574.77,0.9,0.69797,0.00016,23.22426]
[1777556683376,32.21,76577.92,0.9,0.69849,0.00016,23.20738]
[1777556684383,32.21,76584.54,0.9,0.69959,0.00016,23.17107]
[1777556685098,32.21,76584.54,0.9,0.69959,0.00016,23.17107]
[1777556685485,32.21,76584.54,0.9,0.69959,0.00016,23.17107]
[1777556685542,32.2,76588.75,0.9,0.70031,0.00016,23.1472]
[1777556686210,32.2,76588.75,0.9,0.70031,0.00016,23.1472]
[1777556686402,32.2,76596.72,0.9,0.7016,0.00016,23.1043]
[1777556687628,32.2,76601.2,0.9,0.70232,0.00016,23.08007]
[1777556688411,32.2,76611.18,0.9,0.70393,0.00016,23.02587]
[1777556690425,32.21,76607.44,0.9,0.7033,0.00016,23.04743]
[1777556693557,32.22,76611.75,0.9,0.70391,0.00016,23.0268]
[1777556695460,32.23,76608.51,0.9,0.70337,0.00016,23.04523]
[1777556697474,32.23,76603.19,0.9,0.70249,0.00016,23.07487]
[1777556698481,32.23,76606.26,0.9,0.70298,0.00016,23.05829]
[1777556700495,32.23,76600.28,0.9,0.70201,0.00016,23.09074]
[1777556700693,32.23,76600.28,0.9,0.70201,0.00016,23.09074]
[1777556701502,32.23,76589.99,0.9,0.70035,0.00016,23.14616]
[1777556702583,32.23,76589.99,0.9,0.70035,0.00016,23.14616]
[1777556702598,32.23,76590.02,0.9,0.70035,0.00016,23.14599]
[1777556703533,32.23,76576.86,0.9,0.69822,0.00016,23.21625]
[1777556703934,32.23,76576.86,0.9,0.69822,0.00016,23.21625]
[1777556704086,32.23,76576.86,0.9,0.69822,0.00016,23.21625]
[1777556704524,32.23,76559.6,0.9,0.69541,0.00016,23.30737]
[1777556705531,32.23,76552.9,0.9,0.69432,0.00016,23.34236]
[1777556706538,32.23,76549.5,0.9,0.69377,0.00016,23.36004]
[1777556707465,32.23,76549.5,0.9,0.69377,0.00016,23.36004]
[1777556707545,32.23,76550.32,0.9,0.69391,0.00016,23.35556]
[1777556712598,32.23,76551.74,0.9,0.69415,0.00016,23.34774]
[1777556712651,32.22,76557.52,0.9,0.6951,0.00016,23.31727]
[1777556713587,32.22,76562.46,0.9,0.69591,0.00016,23.29113]
[1777556714096,32.22,76562.46,0.9,0.69591,0.00016,23.29113]
[1777556714594,32.22,76558.78,0.9,0.69532,0.00016,23.31028]
[1777556719605,32.22,76560.88,0.9,0.69569,0.00016,23.29843]
[1777556719629,32.22,76562.08,0.9,0.69589,0.00016,23.29192]
[1777556720604,32.22,76562.08,0.9,0.69589,0.00016,23.29192]
[1777556720636,32.22,76561.28,0.9,0.69576,0.00016,23.29592]
[1777556721342,32.22,76561.28,0.9,0.69576,0.00016,23.29592]
[1777556721608,32.22,76561.28,0.9,0.69576,0.00016,23.29592]
[1777556721643,32.21,76566.66,0.9,0.69665,0.00016,23.26737]
[1777556723658,32.21,76570.37,0.9,0.69726,0.00016,23.24739]
[1777556727686,32.21,76576.17,0.9,0.69822,0.00016,23.21595]
[1777556728693,32.21,76579.58,0.9,0.69878,0.00016,23.19766]
[1777556729700,32.21,76572.86,0.9,0.69769,0.00016,23.23327]
[1777556732721,32.2,76576.12,0.9,0.69826,0.00016,23.21185]
[1777556737757,32.2,76576.3,0.9,0.69831,0.00016,23.21024]
[1777556741166,32.2,76579.77,0.9,0.69888,0.00016,23.19138]
[1777556741785,32.2,76597.18,0.9,0.7017,0.00016,23.09783]
[1777556742792,32.2,76597.35,0.9,0.70173,0.00016,23.0969]
[1777556747827,32.2,76598.22,0.9,0.70188,0.00016,23.09209]
[1777556750848,32.2,76594.36,0.9,0.70125,0.00016,23.11284]
[1777556753869,32.2,76597.94,0.9,0.70184,0.00016,23.09341]
[1777556758671,32.2,76603.11,0.9,0.70268,0.00016,23.06531]
[1777556759350,32.2,76619.99,0.9,0.70539,0.00016,22.97327]
[1777556759911,32.2,76619.46,0.9,0.70531,0.00016,22.97627]
[1777556761081,32.2,76619.46,0.9,0.70531,0.00016,22.97627]
[1777556761106,32.2,76623.19,0.9,0.7059,0.00016,22.95589]
[1777556762550,32.2,76623.19,0.9,0.7059,0.00016,22.95589]
[1777556762552,32.2,76639.2,0.9,0.70844,0.00016,22.86855]
[1777556762932,32.21,76631.92,0.9,0.70722,0.00016,22.9108]
[1777556763943,32.22,76617.87,0.9,0.70493,0.00016,22.9895]
[1777556765244,32.22,76617.87,0.9,0.70493,0.00016,22.9895]
[1777556765251,32.22,76610.03,0.9,0.70366,0.00016,23.03234]
[1777556765955,32.22,76605.93,0.9,0.703,0.00016,23.05464]
[1777556767969,32.22,76601.05,0.9,0.70221,0.00016,23.08109]
[1777556769984,32.22,76607.16,0.9,0.7032,0.00016,23.04795]
[1777556771402,32.22,76613.11,0.9,0.70416,0.00016,23.0156]
[1777556773004,32.22,76609.57,0.9,0.70358,0.00016,23.03497]
[1777556774011,32.22,76606.76,0.9,0.70313,0.00016,23.05027]
[1777556779045,32.22,76606.91,0.9,0.70315,0.00016,23.04956]
[1777556780659,32.22,76600.8,0.9,0.70216,0.00016,23.08268]
[1777556783075,32.22,76603.67,0.9,0.70263,0.00016,23.06713]
[1777556785641,32.22,76609.05,0.9,0.70349,0.00016,23.03803]
[1777556788608,32.22,76605.91,0.9,0.70298,0.00016,23.05518]
[1777556789117,32.22,76592.22,0.9,0.70077,0.00016,23.12912]
[1777556790124,32.22,76587.3,0.9,0.69998,0.00016,23.15548]
[1777556791131,32.22,76598.35,0.9,0.70179,0.00016,23.09233]
[1777556792655,32.22,76608.61,0.9,0.70344,0.00016,23.03679]
[1777556793347,32.22,76605.84,0.9,0.703,0.00016,23.05183]
[1777556794152,32.22,76601.79,0.9,0.70234,0.00016,23.0738]
[1777556796166,32.22,76598.44,0.9,0.7018,0.00016,23.0919]
[1777556797709,32.22,76598.44,0.9,0.7018,0.00016,23.0919]
[1777556797173,32.22,76585.39,0.9,0.69969,0.00016,23.16202]
[1777556798199,32.22,76585.39,0.9,0.69969,0.00016,23.16202]
[1777556798716,32.22,76585.39,0.9,0.69969,0.00016,23.16202]
[1777556798245,32.22,76577.63,0.9,0.69843,0.00016,23.20334]
[1777556799187,32.22,76568.15,0.9,0.69689,0.00016,23.25349]
[1777556800710,32.22,76568.15,0.9,0.69689,0.00016,23.25349]
[1777556802714,32.22,76569.99,0.9,0.6972,0.00016,23.24345]
[1777556803215,32.22,76565.42,0.9,0.69647,0.00016,23.2673]
[1777556804222,32.22,76560.45,0.9,0.69566,0.00016,23.2933]
[1777556808250,32.21,76550.83,0.9,0.69411,0.00016,23.34292]
[1777556810123,32.21,76550.42,0.9,0.69405,0.00016,23.34484]
[1777556810126,32.21,76550.42,0.9,0.69405,0.00016,23.34484]
[1777556810266,32.21,76539.18,0.9,0.69221,0.00016,23.40326]
[1777556812404,32.21,76529.9,0.9,0.69069,0.00016,23.451]
[1777556813293,32.21,76517.87,0.9,0.6887,0.00016,23.51272]
[1777556814134,32.21,76517.87,0.9,0.6887,0.00016,23.51272]
[1777556814300,32.21,76508.4,0.9,0.68714,0.00017,23.56089]
[1777556816465,32.21,76504.34,0.9,0.68646,0.00017,23.58152]
[1777556817184,32.21,76504.34,0.9,0.68646,0.00017,23.58152]
[1777556817386,32.21,76504.34,0.9,0.68646,0.00017,23.58152]
[1777556821382,32.22,76503.97,0.9,0.68638,0.00017,23.58385]
[1777556821424,32.22,76503.97,0.9,0.68638,0.00017,23.58385]
[1777556821490,32.22,76503.97,0.9,0.68638,0.00017,23.58385]
[1777556822783,32.22,76501.46,0.9,0.68597,0.00017,23.59658]
[1777556823692,32.22,76490.48,0.9,0.68414,0.00017,23.65173]
[1777556824373,32.22,76494.7,0.9,0.68484,0.00017,23.63072]
[1777556824901,32.22,76494.7,0.9,0.68484,0.00017,23.63072]
[1777556824991,32.22,76494.7,0.9,0.68484,0.00017,23.63072]
[1777556824998,32.22,76494.7,0.9,0.68484,0.00017,23.63072]
[1777556825145,32.22,76494.7,0.9,0.68484,0.00017,23.63072]
[1777556825380,32.22,76494.09,0.9,0.68473,0.00017,23.63384]
[1777556826127,32.22,76494.09,0.9,0.68473,0.00017,23.63384]
[1777556826387,32.22,76485.88,0.9,0.68337,0.00017,23.67478]
[1777556827394,32.22,76476.82,0.9,0.68186,0.00017,23.71961]
[1777556832429,32.22,76474.49,0.9,0.68147,0.00017,23.73104]
[1777556833806,32.22,76474.49,0.9,0.68147,0.00017,23.73104]
[1777556833436,32.22,76466.85,0.9,0.6802,0.00017,23.76847]
[1777556834732,32.22,76455.94,0.9,0.67838,0.00017,23.82139]
[1777556835253,32.22,76455.94,0.9,0.67838,0.00017,23.82139]
[1777556835450,32.22,76454.75,0.9,0.67818,0.00017,23.82715]
[1777556837464,32.22,76460.54,0.9,0.67916,0.00017,23.7989]
[1777556840485,32.22,76467.54,0.9,0.68033,0.00017,23.76458]
[1777556841492,32.22,76461.7,0.9,0.67936,0.00017,23.79302]
[1777556841885,32.22,76461.7,0.9,0.67936,0.00017,23.79302]
[1777556842499,32.22,76459.66,0.9,0.67902,0.00017,23.80287]
[1777556843167,32.22,76459.66,0.9,0.67902,0.00017,23.80287]
[1777556843506,32.21,76455.76,0.9,0.67837,0.00017,23.8217]
[1777556846465,32.21,76453.15,0.9,0.67794,0.00017,23.83413]
[1777556846527,32.21,76453.58,0.9,0.67801,0.00017,23.83195]
[1777556848541,32.21,76457.65,0.9,0.6787,0.00017,23.81204]
[1777556849548,32.21,76461.71,0.9,0.67938,0.00017,23.79223]
[1777556850885,32.21,76460.73,0.9,0.67922,0.00017,23.79691]
[1777556851476,32.21,76460.73,0.9,0.67922,0.00017,23.79691]
[1777556854077,32.21,76459.33,0.9,0.67902,0.00017,23.79987]
[1777556854319,32.21,76459.33,0.9,0.67902,0.00017,23.79987]
[1777556854595,32.21,76459.33,0.9,0.67902,0.00017,23.79987]
[1777556854681,32.21,76450.79,0.9,0.67759,0.00017,23.84113]
[1777556855515,32.21,76450.79,0.9,0.67759,0.00017,23.84113]
[1777556855682,32.21,76438.21,0.9,0.67548,0.00017,23.90139]
[1777556857334,32.21,76437.31,0.9,0.67533,0.00017,23.90557]
[1777556857613,32.21,76440.98,0.9,0.67596,0.00017,23.88789]
[1777556858621,32.2,76450.99,0.9,0.67764,0.00017,23.83964]
[1777556860601,32.2,76451.97,0.9,0.67781,0.00017,23.83475]
[1777556860829,32.2,76451.97,0.9,0.67781,0.00017,23.83475]
[1777556860986,32.2,76451.49,0.9,0.67773,0.00017,23.83696]
[1777556861679,32.2,76451.49,0.9,0.67773,0.00017,23.83696]
[1777556861781,32.2,76444.49,0.9,0.67657,0.00017,23.87042]
[1777556862651,32.2,76437.74,0.9,0.67543,0.00017,23.90272]
[1777556864664,32.2,76436.26,0.9,0.67519,0.00017,23.90946]
[1777556867098,32.2,76437.88,0.9,0.67548,0.00017,23.90139]
[1777556867684,32.2,76441.19,0.9,0.67604,0.00017,23.88539]
[1777556868428,32.2,76441.19,0.9,0.67604,0.00017,23.88539]
[1777556868692,32.19,76439.55,0.9,0.67577,0.00017,23.89306]
[1777556870706,32.19,76432.1,0.9,0.67453,0.00017,23.92822]
[1777556871713,32.19,76427.97,0.9,0.67384,0.00017,23.94762]
[1777556873727,32.19,76434.13,0.9,0.67489,0.00017,23.91798]
[1777556874734,32.18,76438.08,0.9,0.67557,0.00017,23.89875]
[1777556874966,32.18,76438.08,0.9,0.67557,0.00017,23.89875]
[1777556875741,32.18,76441.16,0.9,0.67609,0.00017,23.88384]
[1777556875914,32.18,76441.16,0.9,0.67609,0.00017,23.88384]
[1777556876748,32.18,76447.81,0.9,0.67721,0.00017,23.85174]
[1777556877081,32.18,76447.81,0.9,0.67721,0.00017,23.85174]
[1777556877757,32.18,76457.19,0.9,0.67879,0.00017,23.80637]
[1777556878413,32.18,76457.19,0.9,0.67879,0.00017,23.80637]
[1777556878764,32.18,76459.7,0.9,0.67921,0.00017,23.79392]
[1777556880154,32.18,76460.01,0.9,0.67927,0.00017,23.79232]
[1777556883799,32.18,76465.19,0.9,0.68015,0.00017,23.76671]
[1777556884806,32.18,76469.13,0.9,0.68081,0.00017,23.74734]
[1777556885813,32.18,76472.54,0.9,0.68138,0.00017,23.73054]
[1777556890848,32.18,76475.33,0.9,0.68185,0.00017,23.71664]
[1777556895883,32.18,76476.74,0.9,0.68208,0.00017,23.70964]
[1777556900556,32.18,76481.02,0.9,0.6828,0.00017,23.68848]
[1777556901654,32.18,76481.02,0.9,0.6828,0.00017,23.68848]
[1777556902707,32.18,76482.15,0.9,0.68298,0.00017,23.68291]
[1777556902803,32.18,76487.59,0.9,0.68389,0.00017,23.6559]
[1777556903739,32.18,76487.59,0.9,0.68389,0.00017,23.6559]
[1777556903765,32.18,76493.02,0.9,0.68479,0.00017,23.62885]
[1777556903939,32.18,76502.12,0.9,0.68629,0.00017,23.58323]
[1777556904946,32.18,76505.73,0.9,0.68689,0.00017,23.56513]
[1777556908575,32.18,76505.07,0.9,0.68677,0.00017,23.56876]
[1777556909595,32.18,76504.67,0.9,0.6867,0.00017,23.57091]
[1777556909826,32.18,76501.25,0.9,0.68613,0.00017,23.5884]
[1777556910875,32.18,76496.63,0.9,0.68536,0.00017,23.61172]
[1777556910988,32.18,76492.67,0.9,0.6847,0.00017,23.63155]
[1777556915016,32.18,76488.35,0.9,0.68399,0.00017,23.6498]
[1777556920050,32.19,76479.27,0.9,0.68247,0.00017,23.69516]
[1777556921058,32.19,76472.06,0.9,0.68127,0.00017,23.73073]
[1777556926094,32.19,76469.47,0.9,0.68084,0.00017,23.74341]
[1777556928561,32.19,76470.25,0.9,0.68097,0.00017,23.73957]
[1777556928623,32.19,76468.97,0.9,0.68076,0.00017,23.74585]
[1777556929662,32.19,76468.97,0.9,0.68076,0.00017,23.74585]
[1777556929701,32.19,76460.14,0.9,0.67928,0.00017,23.78898]
[1777556930123,32.19,76451.28,0.9,0.6778,0.00017,23.83191]
[1777556933659,32.18,76453.57,0.9,0.67819,0.00017,23.82068]
[1777556933694,32.18,76453.57,0.9,0.67819,0.00017,23.82068]
[1777556933731,32.18,76452.0,0.9,0.67793,0.00017,23.8282]
[1777556934032,32.18,76452.0,0.9,0.67793,0.00017,23.8282]
[1777556934677,32.18,76452.0,0.9,0.67793,0.00017,23.8282]
[1777556934732,32.18,76440.93,0.9,0.67607,0.00017,23.88139]
[1777556935161,32.18,76434.99,0.9,0.67507,0.00017,23.90963]
[1777556936168,32.18,76430.5,0.9,0.67432,0.00017,23.93083]
[1777556940448,32.18,76432.31,0.9,0.67465,0.00017,23.92171]
[1777556940547,32.18,76431.88,0.9,0.67457,0.00017,23.92381]
[1777556941767,32.18,76431.88,0.9,0.67457,0.00017,23.92381]
[1777556941862,32.18,76431.88,0.9,0.67457,0.00017,23.92381]
[1777556941923,32.18,76423.43,0.9,0.67314,0.00017,23.96387]
[1777556942213,32.18,76405.43,0.9,0.67009,0.00017,24.0483]
[1777556943220,32.18,76408.3,0.9,0.67058,0.00017,24.03497]
[1777556944456,32.18,76408.3,0.9,0.67058,0.00017,24.03497]
[1777556944528,32.18,76413.58,0.9,0.67147,0.00017,24.01035]
[1777556945482,32.18,76413.58,0.9,0.67147,0.00017,24.01035]
[1777556945635,32.18,76413.58,0.9,0.67147,0.00017,24.01035]
[1777556945665,32.18,76410.22,0.9,0.6709,0.00017,24.02606]
[1777556947837,32.18,76410.09,0.9,0.67088,0.00017,24.02668]
[1777556947863,32.18,76411.67,0.9,0.67115,0.00017,24.01936]
[1777556948077,32.18,76411.67,0.9,0.67115,0.00017,24.01936]
[1777556948132,32.18,76411.67,0.9,0.67115,0.00017,24.01936]
[1777556948442,32.18,76403.72,0.9,0.6698,0.00017,24.05631]
[1777556950934,32.18,76409.37,0.9,0.67076,0.00017,24.03002]
[1777556953291,32.18,76420.89,0.9,0.67271,0.00017,23.97607]
[1777556958326,32.18,76414.88,0.9,0.67169,0.00017,24.00437]
[1777556959333,32.18,76410.18,0.9,0.6709,0.00017,24.02623]
[1777556964368,32.18,76411.65,0.9,0.67115,0.00017,24.01928]
[1777556969404,32.18,76413.39,0.9,0.67145,0.00017,24.01109]
[1777556971418,32.18,76428.03,0.9,0.67394,0.00017,23.93855]
[1777556972425,32.18,76434.65,0.9,0.67505,0.00017,23.90712]
[1777556974966,32.18,76434.79,0.9,0.67508,0.00017,23.90649]
[1777556977461,32.18,76440.96,0.9,0.67611,0.00017,23.87717]
[1777556979804,32.18,76439.01,0.9,0.67578,0.00017,23.88656]
[1777556979875,32.18,76439.16,0.9,0.6758,0.00017,23.88593]
[1777556980482,32.18,76443.65,0.9,0.67656,0.00017,23.86441]
[1777556982496,32.18,76450.18,0.9,0.67766,0.00017,23.8329]
[1777556983617,32.18,76450.18,0.9,0.67766,0.00017,23.8329]
[1777556983676,32.18,76451.87,0.9,0.67794,0.00017,23.82463]
[1777556984516,32.18,76457.87,0.9,0.67895,0.00017,23.79545]
[1777556985519,32.18,76466.86,0.9,0.68046,0.00017,23.75151]
[1777556987533,32.18,76470.13,0.9,0.68101,0.00017,23.73542]
[1777556992568,32.18,76470.71,0.9,0.68111,0.00017,23.73248]
[1777556994336,32.18,76468.5,0.9,0.68074,0.00017,23.74331]
[1777556994582,32.18,76459.57,0.9,0.67924,0.00017,23.78692]
[1777556995589,32.18,76455.73,0.9,0.6786,0.00017,23.80553]
[1777556997918,32.18,76454.93,0.9,0.67847,0.00017,23.80933]
[1777556998611,32.18,76445.25,0.9,0.67685,0.00017,23.85592]
[1777556999097,32.18,76445.25,0.9,0.67685,0.00017,23.85592]
[1777556999272,32.18,76445.25,0.9,0.67685,0.00017,23.85592]
[1777556999618,32.18,76441.31,0.9,0.67619,0.00017,23.87471]
[1777557000293,32.18,76441.31,0.9,0.67619,0.00017,23.87471]
[1777557000361,32.18,76441.31,0.9,0.67619,0.00017,23.87471]
[1777557000625,32.17,76433.97,0.9,0.67496,0.00017,23.90965]
[1777557001252,32.17,76433.97,0.9,0.67496,0.00017,23.90965]
[1777557001329,32.17,76433.97,0.9,0.67496,0.00017,23.90965]
[1777557001632,32.17,76423.33,0.9,0.67317,0.00017,23.96]
[1777557002365,32.17,76423.33,0.9,0.67317,0.00017,23.96]
[1777557002638,32.17,76419.85,0.9,0.67259,0.00017,23.97618]
[1777557005660,32.17,76429.46,0.9,0.67423,0.00017,23.93034]
[1777557006678,32.17,76429.46,0.9,0.67423,0.00017,23.93034]
[1777557006777,32.17,76432.0,0.9,0.67466,0.00017,23.91809]
[1777557007867,32.17,76432.0,0.9,0.67466,0.00017,23.91809]
[1777557007910,32.17,76428.06,0.9,0.67401,0.00017,23.93644]
[1777557010695,32.16,76432.62,0.9,0.67479,0.00017,23.91441]
[1777557012379,32.16,76435.14,0.9,0.67522,0.00017,23.90223]
[1777557012643,32.16,76435.14,0.9,0.67522,0.00017,23.90223]
[1777557012873,32.16,76439.2,0.9,0.67591,0.00017,23.88267]
[1777557013924,32.16,76439.2,0.9,0.67591,0.00017,23.88267]
[1777557013926,32.16,76442.05,0.9,0.6764,0.00017,23.8687]
[1777557014060,32.16,76442.05,0.9,0.6764,0.00017,23.8687]
[1777557014217,32.16,76442.05,0.9,0.6764,0.00017,23.8687]
[1777557014723,32.16,76443.48,0.9,0.67664,0.00017,23.86183]
[1777557015106,32.16,76443.48,0.9,0.67664,0.00017,23.86183]
[1777557015730,32.16,76445.2,0.9,0.67693,0.00017,23.85343]
[1777557016062,32.16,76445.2,0.9,0.67693,0.00017,23.85343]
[1777557016737,32.16,76457.5,0.9,0.679,0.00017,23.79377]
[1777557018499,32.16,76458.15,0.9,0.67911,0.00017,23.79049]
[1777557018753,32.16,76455.02,0.9,0.67859,0.00017,23.80564]
[1777557019760,32.15,76451.43,0.9,0.67799,0.00017,23.82299]
[1777557023058,32.15,76449.83,0.9,0.67773,0.00017,23.83057]
[1777557023993,32.15,76452.54,0.9,0.67819,0.00017,23.81737]
[1777557023789,32.15,76455.29,0.9,0.67865,0.00017,23.80393]
[1777557024796,32.15,76452.49,0.9,0.67818,0.00017,23.81744]
[1777557027808,32.15,76453.48,0.9,0.67835,0.00017,23.8125]
[1777557027817,32.15,76453.51,0.9,0.67836,0.00017,23.81228]
[1777557030838,32.15,76457.45,0.9,0.67903,0.00017,23.79294]
[1777557032190,32.15,76457.36,0.9,0.67903,0.00017,23.78971]
[1777557032852,32.15,76465.77,0.9,0.68044,0.00017,23.74858]
[1777557033397,32.15,76465.77,0.9,0.68044,0.00017,23.74858]
[1777557033859,32.15,76473.59,0.9,0.68175,0.00017,23.71006]
[1777557035873,32.15,76476.04,0.9,0.68216,0.00017,23.69796]
[1777557038894,32.15,76481.1,0.9,0.683,0.00017,23.67296]
[1777557042922,32.15,76474.87,0.9,0.68196,0.00017,23.70398]
[1777557047957,32.15,76471.5,0.9,0.68139,0.00017,23.72075]
[1777557049971,32.15,76462.72,0.9,0.67992,0.00017,23.7639]
[1777557050415,32.15,76462.72,0.9,0.67992,0.00017,23.7639]
[1777557050978,32.15,76456.39,0.9,0.67886,0.00017,23.79476]
[1777557051985,32.15,76451.41,0.9,0.67803,0.00017,23.81887]
[1777557052218,32.15,76451.41,0.9,0.67803,0.00017,23.81887]
[1777557052992,32.15,76455.55,0.9,0.67872,0.00017,23.79872]
[1777557053241,32.15,76455.55,0.9,0.67872,0.00017,23.79872]
[1777557053818,32.15,76455.55,0.9,0.67872,0.00017,23.79872]
[1777557056014,32.15,76459.1,0.9,0.67932,0.00017,23.78133]
[1777557060959,32.15,76459.66,0.9,0.67942,0.00017,23.77852]
[1777557061049,32.15,76456.73,0.9,0.67893,0.00017,23.79277]
[1777557064070,32.15,76453.17,0.9,0.67834,0.00017,23.80996]
[1777557065850,32.15,76455.69,0.9,0.67876,0.00017,23.79768]
[1777557066084,32.15,76456.06,0.9,0.67882,0.00017,23.79585]
[1777557066780,32.15,76456.06,0.9,0.67882,0.00017,23.79585]
[1777557067091,32.15,76453.33,0.9,0.67837,0.00017,23.80908]
[1777557068098,32.15,76449.09,0.9,0.67766,0.00017,23.82958]
[1777557070240,32.15,76448.97,0.9,0.67764,0.00017,23.8301]
[1777557070308,32.15,76450.54,0.9,0.6779,0.00017,23.82245]
[1777557071122,32.15,76455.04,0.9,0.67866,0.00017,23.80058]
[1777557072141,32.15,76455.04,0.9,0.67866,0.00017,23.80058]
[1777557072242,32.15,76455.28,0.9,0.6787,0.00017,23.79938]
[1777557074676,32.15,76456.13,0.9,0.67884,0.00017,23.79522]
[1777557074677,32.15,76455.35,0.9,0.67871,0.00017,23.79898]
[1777557075150,32.15,76459.34,0.9,0.67938,0.00017,23.77952]
[1777557077163,32.15,76464.81,0.9,0.6803,0.00017,23.75275]
[1777557079187,32.15,76474.37,0.9,0.6819,0.00017,23.70573]
[1777557081433,32.15,76479.24,0.9,0.68271,0.00017,23.68173]
[1777557084216,32.15,76474.47,0.9,0.68191,0.00017,23.70552]
[1777557089252,32.15,76477.67,0.9,0.68243,0.00017,23.6899]
[1777557094288,32.15,76480.51,0.9,0.68292,0.00017,23.67249]
[1777557097310,32.15,76483.93,0.9,0.68348,0.00017,23.65568]
[1777557098387,32.15,76483.93,0.9,0.68348,0.00017,23.65568]
[1777557098478,32.15,76483.72,0.9,0.68345,0.00017,23.65679]
[1777557099488,32.15,76483.72,0.9,0.68345,0.00017,23.65679]
[1777557099999,32.15,76493.68,0.9,0.6851,0.00017,23.60722]
[1777557100330,32.15,76498.75,0.9,0.68594,0.00017,23.58174]
[1777557105365,32.16,76500.29,0.9,0.68617,0.00017,23.57469]
[1777557107975,32.16,76499.71,0.9,0.68607,0.00017,23.57777]
[1777557108135,32.16,76499.25,0.9,0.68599,0.00017,23.58037]
[1777557111407,32.16,76492.64,0.9,0.68488,0.00017,23.61398]
[1777557115435,32.17,76484.76,0.9,0.68355,0.00017,23.65376]
[1777557116451,32.17,76476.85,0.9,0.68223,0.00017,23.69307]
[1777557118464,32.17,76470.13,0.9,0.68111,0.00017,23.72628]
[1777557119330,32.17,76470.13,0.9,0.68111,0.00017,23.72628]
[1777557120001,32.17,76461.36,0.9,0.67964,0.00017,23.76925]
[1777557120194,32.17,76461.36,0.9,0.67964,0.00017,23.76925]
[1777557120649,32.17,76461.36,0.9,0.67964,0.00017,23.76925]
[1777557120711,32.17,76461.36,0.9,0.67964,0.00017,23.76925]
[1777557120776,32.17,76444.2,0.9,0.67676,0.00017,23.85236]
[1777557121724,32.17,76444.2,0.9,0.67676,0.00017,23.85236]
[1777557121788,32.17,76424.27,0.9,0.67341,0.00017,23.94727]
[1777557123004,32.17,76424.27,0.9,0.67341,0.00017,23.94727]
[1777557123049,32.17,76424.27,0.9,0.67341,0.00017,23.94727]
[1777557123135,32.16,76421.14,0.9,0.67289,0.00017,23.9617]
[1777557124020,32.16,76421.14,0.9,0.67289,0.00017,23.9617]
[1777557124087,32.16,76427.55,0.9,0.67398,0.00017,23.93126]
[1777557124761,32.16,76433.46,0.9,0.67497,0.00017,23.90318]
[1777557127946,32.16,76434.36,0.9,0.67513,0.00017,23.89863]
[1777557128047,32.16,76434.61,0.9,0.67518,0.00017,23.89718]
[1777557128540,32.16,76434.61,0.9,0.67518,0.00017,23.89718]
[1777557128642,32.16,76440.89,0.9,0.67624,0.00017,23.86714]
[1777557129726,32.16,76440.89,0.9,0.67624,0.00017,23.86714]
[1777557129796,32.16,76440.89,0.9,0.67624,0.00017,23.86714]
[1777557130037,32.16,76440.89,0.9,0.67624,0.00017,23.86714]
[1777557130068,32.16,76439.36,0.9,0.67599,0.00017,23.87436]
[1777557130226,32.16,76439.36,0.9,0.67599,0.00017,23.87436]
[1777557131033,32.16,76439.36,0.9,0.67599,0.00017,23.87436]
[1777557131049,32.16,76453.6,0.9,0.67839,0.00017,23.80554]
[1777557132327,32.16,76452.87,0.9,0.67826,0.00017,23.80908]
[1777557132618,32.16,76452.87,0.9,0.67826,0.00017,23.80908]
[1777557132672,32.16,76447.11,0.9,0.6773,0.00017,23.83687]
[1777557133570,32.16,76443.69,0.9,0.67673,0.00017,23.85326]
[1777557134588,32.16,76436.63,0.9,0.67554,0.00017,23.88701]
[1777557135595,32.15,76431.96,0.9,0.67476,0.00017,23.90915]
[1777557139173,32.15,76433.82,0.9,0.67508,0.00017,23.89999]
[1777557139623,32.15,76421.95,0.9,0.67309,0.00017,23.95602]
[1777557140366,32.15,76421.95,0.9,0.67309,0.00017,23.95602]
[1777557140630,32.15,76418.65,0.9,0.67254,0.00017,23.97139]
[1777557142644,32.15,76422.37,0.9,0.67318,0.00017,23.95348]
[1777557145665,32.14,76418.9,0.9,0.67261,0.00017,23.96929]
[1777557149693,32.14,76425.48,0.9,0.67375,0.00017,23.93746]
[1777557152714,32.13,76419.44,0.9,0.67276,0.00017,23.962]
[1777557154728,32.13,76415.76,0.9,0.67215,0.00017,23.97901]
[1777557157749,32.13,76409.9,0.9,0.67117,0.00017,24.00596]
[1777557162290,32.12,76410.9,0.9,0.67137,0.00017,24.00055]
[1777557162325,32.12,76410.9,0.9,0.67137,0.00017,24.00055]
[1777557162580,32.12,76410.9,0.9,0.67137,0.00017,24.00055]
[1777557162784,32.12,76409.65,0.9,0.67116,0.00017,24.00621]
[1777557163431,32.12,76409.65,0.9,0.67116,0.00017,24.00621]
[1777557163791,32.12,76409.94,0.9,0.67122,0.00017,24.00466]
[1777557168826,32.11,76408.82,0.9,0.67106,0.00017,24.00893]
[1777557173415,32.11,76407.53,0.9,0.67087,0.00017,24.01416]
[1777557173569,32.11,76407.53,0.9,0.67087,0.00017,24.01416]
[1777557173862,32.11,76393.81,0.9,0.66854,0.00017,24.07762]
[1777557174587,32.11,76393.81,0.9,0.66854,0.00017,24.07762]
[1777557174869,32.1,76392.4,0.9,0.66831,0.00017,24.08386]
[1777557177333,32.1,76391.7,0.9,0.66822,0.00017,24.08633]
[1777557178525,32.1,76389.68,0.9,0.66787,0.00017,24.09562]
[1777557178897,32.1,76391.38,0.9,0.66817,0.00017,24.08755]
[1777557180204,32.1,76391.38,0.9,0.66817,0.00017,24.08755]
[1777557180933,32.09,76390.22,0.9,0.66798,0.00017,24.09263]
[1777557181464,32.09,76390.94,0.9,0.66812,0.00017,24.08882]
[1777557181918,32.09,76392.77,0.9,0.66843,0.00017,24.08039]
[1777557183336,32.09,76394.91,0.9,0.66881,0.00017,24.07027]
[1777557183622,32.09,76394.91,0.9,0.66881,0.00017,24.07027]
[1777557183932,32.09,76392.21,0.9,0.66836,0.00017,24.08248]
[1777557184530,32.09,76392.21,0.9,0.66836,0.00017,24.08248]
[1777557184539,32.09,76392.21,0.9,0.66836,0.00017,24.08225]
[1777557185394,32.09,76392.21,0.9,0.66836,0.00017,24.08225]
[1777557185946,32.09,76406.79,0.9,0.67084,0.00017,24.01459]
[1777557188967,32.08,76409.14,0.9,0.67127,0.00017,24.00273]
[1777557190981,32.08,76417.39,0.9,0.67269,0.00017,23.96349]
[1777557191989,32.07,76423.43,0.9,0.67372,0.00017,23.9347]
[1777557194003,32.07,76430.3,0.9,0.67489,0.00017,23.90164]
[1777557194363,32.07,76430.3,0.9,0.67489,0.00017,23.90164]
[1777557194550,32.07,76430.3,0.9,0.67489,0.00017,23.90164]
[1777557195010,32.07,76439.92,0.9,0.67652,0.00017,23.85534]
[1777557195436,32.07,76439.92,0.9,0.67652,0.00017,23.85534]
[1777557195774,32.07,76439.92,0.9,0.67652,0.00017,23.85534]
[1777557196018,32.07,76447.92,0.9,0.67787,0.00017,23.81655]
[1777557197352,32.07,76447.79,0.9,0.67785,0.00017,23.8171]
[1777557197699,32.07,76447.79,0.9,0.67785,0.00017,23.8171]
[1777557197954,32.07,76447.79,0.9,0.67785,0.00017,23.8171]
[1777557198032,32.07,76454.55,0.9,0.67899,0.00017,23.78412]
[1777557198533,32.07,76454.55,0.9,0.67899,0.00017,23.78412]
[1777557198535,32.07,76454.55,0.9,0.67899,0.00017,23.78412]
[1777557199038,32.07,76459.31,0.9,0.6798,0.00017,23.76079]
[1777557199436,32.07,76459.31,0.9,0.6798,0.00017,23.76079]
[1777557199613,32.07,76459.31,0.9,0.6798,0.00017,23.76079]
[1777557200045,32.07,76462.26,0.9,0.68029,0.00017,23.74628]
[1777557205080,32.07,76462.63,0.9,0.68036,0.00017,23.74436]
[1777557209374,32.07,76462.84,0.9,0.6804,0.00017,23.74323]
[1777557209945,32.07,76462.84,0.9,0.6804,0.00017,23.74323]
[1777557210115,32.07,76460.02,0.9,0.67992,0.00017,23.75706]
[1777557210628,32.07,76460.02,0.9,0.67992,0.00017,23.75706]
[1777557211121,32.07,76456.15,0.9,0.67929,0.00017,23.77236]
[1777557213136,32.07,76459.69,0.9,0.67989,0.00017,23.75496]
[1777557213987,32.07,76459.69,0.9,0.67989,0.00017,23.75496]
[1777557214143,32.07,76462.02,0.9,0.68028,0.00017,23.7435]
[1777557216137,32.07,76460.05,0.9,0.67995,0.00017,23.75315]
[1777557216155,32.07,76460.05,0.9,0.67995,0.00017,23.75313]
[1777557217164,32.07,76456.72,0.9,0.67939,0.00017,23.76941]
[1777557217582,32.07,76456.72,0.9,0.67939,0.00017,23.76941]
[1777557218171,32.07,76451.82,0.9,0.67857,0.00017,23.79329]
[1777557218758,32.07,76451.82,0.9,0.67857,0.00017,23.79329]
[1777557219178,32.06,76446.48,0.9,0.67767,0.00017,23.81917]
[1777557220185,32.06,76442.83,0.9,0.67706,0.00017,23.83676]
[1777557224088,32.06,76445.21,0.9,0.67747,0.00017,23.82497]
[1777557224213,32.06,76445.97,0.9,0.6776,0.00017,23.8212]
[1777557224325,32.06,76445.97,0.9,0.6776,0.00017,23.8212]
[1777557224574,32.06,76445.97,0.9,0.6776,0.00017,23.8212]
[1777557224943,32.06,76445.97,0.9,0.6776,0.00017,23.8212]
[1777557226151,32.06,76448.67,0.9,0.67806,0.00017,23.80802]
[1777557226849,32.06,76451.0,0.9,0.67845,0.00017,23.79663]
[1777557227234,32.06,76454.67,0.9,0.67907,0.00017,23.77867]
[1777557227332,32.06,76454.67,0.9,0.67907,0.00017,23.77867]
[1777557228136,32.06,76454.67,0.9,0.67907,0.00017,23.77867]
[1777557229579,32.06,76453.7,0.9,0.67891,0.00017,23.78332]
[1777557232577,32.06,76455.08,0.9,0.67915,0.00017,23.77644]
[1777557235575,32.06,76451.79,0.9,0.6786,0.00017,23.79237]
[1777557238653,32.06,76449.58,0.9,0.67823,0.00017,23.80297]
[1777557238683,32.06,76449.58,0.9,0.67824,0.00017,23.80292]
[1777557240325,32.06,76444.43,0.9,0.67737,0.00017,23.82784]
[1777557241332,32.06,76437.88,0.9,0.67627,0.00017,23.85939]
[1777557242339,32.06,76431.21,0.9,0.67514,0.00017,23.8913]
[1777557244353,32.05,76426.93,0.9,0.67443,0.00017,23.91148]
[1777557245360,32.05,76421.5,0.9,0.67351,0.00017,23.93716]
[1777557248381,32.05,76425.24,0.9,0.67416,0.00017,23.91888]
[1777557250395,32.05,76430.59,0.9,0.67508,0.00017,23.89304]
[1777557254424,32.04,76435.61,0.9,0.67595,0.00017,23.86847]
[1777557259323,32.04,76438.46,0.9,0.67644,0.00017,23.85445]
[1777557259536,32.04,76435.67,0.9,0.67597,0.00017,23.86769]
[1777557260595,32.04,76435.67,0.9,0.67597,0.00017,23.86769]
[1777557260657,32.04,76436.42,0.9,0.6761,0.00017,23.86397]
[1777557261476,32.04,76441.47,0.9,0.67696,0.00017,23.83951]
[1777557263288,32.04,76441.47,0.9,0.67696,0.00017,23.83951]
[1777557263347,32.04,76442.34,0.9,0.67711,0.00017,23.83522]
[1777557263574,32.04,76442.34,0.9,0.67711,0.00017,23.83522]
[1777557263907,32.04,76442.34,0.9,0.67711,0.00017,23.83522]
[1777557264019,32.04,76448.12,0.9,0.67809,0.00017,23.80702]
[1777557265507,32.04,76452.78,0.9,0.67887,0.00017,23.78425]
[1777557267329,32.04,76452.78,0.9,0.67887,0.00017,23.78425]
[1777557275258,32.03,76451.81,0.9,0.67874,0.00017,23.78508]
[1777557275577,32.03,76446.73,0.9,0.67789,0.00017,23.80974]
[1777557278933,32.03,76446.55,0.9,0.67786,0.00017,23.81052]
[1777557278935,32.03,76446.44,0.9,0.67784,0.00017,23.81095]
[1777557279605,32.03,76450.92,0.9,0.6786,0.00017,23.78915]
[1777557281153,32.03,76450.92,0.9,0.6786,0.00017,23.78915]
[1777557281266,32.03,76450.92,0.9,0.6786,0.00017,23.78915]
[1777557281293,32.03,76450.77,0.9,0.67858,0.00017,23.78979]
[1777557281619,32.03,76445.01,0.9,0.67761,0.00017,23.8178]
[1777557282626,32.03,76441.19,0.9,0.67696,0.00017,23.83627]
[1777557286655,32.03,76432.82,0.9,0.67556,0.00017,23.87631]
[1777557287673,32.03,76421.93,0.9,0.67372,0.00017,23.92815]
[1777557290292,32.03,76415.5,0.9,0.67264,0.00017,23.95832]
[1777557295729,32.02,76415.03,0.9,0.6726,0.00017,23.95946]
[1777557296736,32.02,76420.7,0.9,0.67356,0.00017,23.9324]
[1777557301097,32.01,76424.04,0.9,0.67415,0.00017,23.91605]
[1777557301140,32.01,76424.04,0.9,0.67415,0.00017,23.91605]
[1777557301331,32.01,76424.04,0.9,0.67415,0.00017,23.91605]
[1777557301341,32.01,76420.81,0.9,0.6736,0.00017,23.93128]
[1777557301401,32.01,76420.81,0.9,0.6736,0.00017,23.93128]
[1777557301772,32.01,76412.17,0.9,0.67214,0.00017,23.97204]
[1777557306293,32.01,76409.38,0.9,0.67169,0.00017,23.98462]
[1777557306367,32.01,76404.14,0.9,0.6708,0.00017,24.00902]
[1777557307306,32.01,76404.14,0.9,0.6708,0.00017,24.00902]
[1777557307339,32.0,76412.02,0.9,0.67215,0.00017,23.97176]
[1777557308820,32.0,76424.88,0.9,0.67435,0.00017,23.91034]
[1777557309827,32.0,76435.05,0.9,0.67607,0.00017,23.86143]
[1777557311841,32.0,76431.06,0.9,0.6754,0.00017,23.8804]
[1777557314862,32.0,76436.66,0.9,0.67636,0.00017,23.85308]
[1777557315869,32.0,76441.79,0.9,0.67723,0.00017,23.82817]
[1777557318764,32.0,76441.88,0.9,0.67725,0.00017,23.82759]
[1777557318844,32.0,76441.88,0.9,0.67725,0.00017,23.82759]
[1777557319205,32.0,76441.88,0.9,0.67725,0.00017,23.82759]
[1777557319897,31.99,76446.17,0.9,0.67798,0.00017,23.8066]
[1777557321344,31.99,76446.17,0.9,0.67798,0.00017,23.8066]
[1777557321911,31.99,76446.33,0.9,0.67802,0.00017,23.80568]
[1777557324383,31.99,76447.24,0.9,0.67817,0.00017,23.80119]
[1777557324932,31.99,76453.34,0.9,0.6792,0.00017,23.77129]
[1777557325939,31.99,76456.69,0.9,0.67977,0.00017,23.75483]
[1777557327953,31.99,76452.52,0.9,0.67907,0.00017,23.77524]
[1777557330974,31.99,76448.87,0.9,0.67845,0.00017,23.79298]
[1777557333281,31.99,76450.09,0.9,0.67868,0.00017,23.78337]
[1777557333306,31.99,76450.09,0.9,0.67868,0.00017,23.78337]
[1777557333349,31.99,76449.12,0.9,0.67852,0.00017,23.78808]
[1777557335006,31.99,76445.26,0.9,0.67787,0.00017,23.80681]
[1777557338372,31.99,76445.17,0.9,0.67786,0.00017,23.80715]
[1777557338024,31.99,76449.02,0.9,0.67851,0.00017,23.78835]
[1777557338578,31.99,76449.02,0.9,0.67851,0.00017,23.78835]
[1777557338829,31.99,76449.02,0.9,0.67851,0.00017,23.78835]
[1777557339031,31.99,76449.42,0.9,0.67858,0.00017,23.78636]
[1777557339737,31.99,76449.42,0.9,0.67858,0.00017,23.78636]
[1777557342052,31.99,76456.35,0.9,0.67975,0.00017,23.75236]
[1777557343266,31.99,76456.35,0.9,0.67975,0.00017,23.75236]
[1777557343340,31.99,76456.89,0.9,0.67984,0.00017,23.7497]
[1777557345073,31.99,76460.51,0.9,0.68045,0.00017,23.7319]
[1777557346080,31.99,76465.64,0.9,0.68131,0.00017,23.70658]
[1777557347087,31.99,76473.22,0.9,0.68258,0.00017,23.66897]
[1777557348094,31.99,76478.47,0.9,0.68346,0.00017,23.64283]
[1777557353098,31.99,76479.03,0.9,0.68354,0.00017,23.6404]
[1777557355183,31.99,76478.71,0.9,0.68349,0.00017,23.64202]
[1777557355188,31.99,76482.0,0.9,0.68404,0.00017,23.62554]
[1777557356336,31.99,76482.0,0.9,0.68404,0.00017,23.62554]
[1777557356396,31.99,76495.35,0.9,0.68627,0.00017,23.55822]
[1777557356458,31.99,76495.35,0.9,0.68627,0.00017,23.55822]
[1777557357086,31.99,76495.35,0.9,0.68627,0.00017,23.55822]
[1777557357160,31.99,76498.13,0.9,0.68673,0.00017,23.54419]
[1777557361456,32.0,76498.97,0.9,0.68686,0.00017,23.54031]
[1777557362195,32.0,76500.19,0.9,0.68706,0.00017,23.5342]
[1777557363202,32.0,76514.55,0.9,0.68944,0.00017,23.4608]
[1777557363575,32.0,76514.55,0.9,0.68944,0.00017,23.4608]
[1777557364209,32.0,76516.31,0.9,0.68973,0.00017,23.45191]
[1777557364949,32.0,76516.31,0.9,0.68973,0.00017,23.45191]
[1777557365220,32.0,76521.43,0.9,0.69057,0.00017,23.42566]
[1777557366585,32.0,76522.56,0.9,0.69075,0.00017,23.42002]
[1777557366986,32.0,76522.56,0.9,0.69075,0.00017,23.42002]
[1777557367233,32.0,76511.41,0.9,0.6889,0.00017,23.47772]
[1777557368238,32.0,76511.41,0.9,0.6889,0.00017,23.47772]
[1777557368242,32.0,76507.82,0.9,0.6883,0.00017,23.49628]
[1777557369079,32.0,76507.82,0.9,0.6883,0.00017,23.49628]
[1777557369312,32.0,76507.82,0.9,0.6883,0.00017,23.49628]
[1777557369360,32.0,76512.09,0.9,0.68901,0.00017,23.47433]
[1777557369904,32.0,76512.09,0.9,0.68901,0.00017,23.47433]
[1777557370139,32.0,76512.09,0.9,0.68901,0.00017,23.47433]
[1777557370258,32.0,76522.46,0.9,0.69073,0.00017,23.42083]
[1777557370841,32.0,76522.46,0.9,0.69073,0.00017,23.42083]
[1777557371266,32.0,76541.08,0.9,0.69381,0.00016,23.32374]
[1777557371460,32.0,76541.08,0.9,0.69381,0.00016,23.32374]
[1777557372318,32.0,76541.08,0.9,0.69381,0.00016,23.32374]
[1777557372352,32.0,76536.79,0.9,0.6931,0.00017,23.34623]
[1777557373312,31.99,76527.22,0.9,0.69158,0.00017,23.39396]
[1777557378316,31.98,76527.19,0.9,0.69161,0.00017,23.39294]
[1777557383108,31.98,76526.43,0.9,0.69152,0.00017,23.39596]
[1777557383327,31.98,76526.43,0.9,0.69152,0.00017,23.39596]
[1777557383465,31.98,76532.06,0.9,0.69245,0.00017,23.36647]
[1777557383829,31.98,76532.06,0.9,0.69245,0.00017,23.36647]
[1777557384358,31.97,76533.16,0.9,0.69264,0.00017,23.36051]
[1777557386330,31.97,76534.51,0.9,0.69287,0.00017,23.35324]
[1777557386373,31.97,76536.28,0.9,0.69317,0.00017,23.34378]
[1777557387834,31.97,76536.5,0.9,0.69321,0.00017,23.34243]
[1777557388335,31.97,76536.5,0.9,0.69321,0.00017,23.34243]
[1777557389835,31.97,76536.47,0.9,0.69322,0.00017,23.34221]
[1777557390401,31.97,76536.7,0.9,0.69326,0.00017,23.34081]
[1777557395485,31.96,76535.0,0.9,0.69302,0.00017,23.34553]
[1777557395668,31.96,76536.24,0.9,0.69322,0.00017,23.33896]
[1777557395844,31.96,76536.24,0.9,0.69322,0.00017,23.33896]
[1777557396443,31.96,76546.27,0.9,0.69488,0.00016,23.2861]
[1777557400354,31.96,76543.51,0.9,0.69444,0.00017,23.30025]
[1777557400471,31.96,76541.02,0.9,0.69403,0.00017,23.31322]
[1777557401353,31.96,76541.02,0.9,0.69403,0.00017,23.31322]
[1777557401478,31.96,76541.77,0.9,0.69416,0.00017,23.30913]
[1777557404499,31.96,76550.37,0.9,0.69559,0.00016,23.2632]
[1777557408366,31.96,76549.49,0.9,0.69546,0.00016,23.26759]
[1777557408372,31.96,76549.49,0.9,0.69546,0.00016,23.26759]
[1777557408376,31.95,76548.66,0.9,0.69536,0.00016,23.27062]
[1777557408527,31.95,76541.22,0.9,0.69413,0.00017,23.30992]
[1777557409534,31.94,76533.66,0.9,0.6929,0.00017,23.349]
[1777557410601,31.94,76533.66,0.9,0.6929,0.00017,23.349]
[1777557410651,31.94,76527.59,0.9,0.69193,0.00017,23.37975]
[1777557412355,31.94,76518.16,0.9,0.69037,0.00017,23.42848]
[1777557412572,31.94,76513.37,0.9,0.68957,0.00017,23.45325]
[1777557415345,31.93,76515.91,0.9,0.69001,0.00017,23.43948]
[1777557418614,31.93,76511.23,0.9,0.68925,0.00017,23.46303]
[1777557419621,31.93,76514.58,0.9,0.68982,0.00017,23.44553]
[1777557421145,31.93,76514.58,0.9,0.68982,0.00017,23.44553]
[1777557421235,31.93,76516.34,0.9,0.69012,0.00017,23.43598]
[1777557421636,31.93,76519.91,0.9,0.69072,0.00017,23.41748]
[1777557423650,31.92,76523.75,0.9,0.69137,0.00017,23.39713]
[1777557426140,31.92,76526.74,0.9,0.69187,0.00017,23.38119]
[1777557426388,31.92,76526.74,0.9,0.69187,0.00017,23.38119]
[1777557431706,31.92,76527.91,0.9,0.6921,0.00017,23.37392]
[1777557437092,31.91,76526.9,0.9,0.69195,0.00017,23.37857]
[1777557437145,31.91,76525.92,0.9,0.6918,0.00017,23.38352]
[1777557437948,31.91,76525.92,0.9,0.6918,0.00017,23.38352]
[1777557438188,31.91,76517.29,0.9,0.69037,0.00017,23.42825]
[1777557438947,31.91,76517.29,0.9,0.69037,0.00017,23.42825]
[1777557439045,31.91,76506.22,0.9,0.68853,0.00017,23.4852]
[1777557440770,31.91,76501.56,0.9,0.68777,0.00017,23.50861]
[1777557441777,31.91,76497.26,0.9,0.68705,0.00017,23.53056]
[1777557444798,31.9,76493.89,0.9,0.68649,0.00017,23.54756]
[1777557449833,31.9,76493.64,0.9,0.68646,0.00017,23.54851]
[1777557455397,31.9,76491.79,0.9,0.68618,0.00017,23.55404]
[1777557455463,31.9,76491.79,0.9,0.68618,0.00017,23.55404]
[1777557455471,31.9,76489.62,0.9,0.68582,0.00017,23.56501]
[1777557456435,31.9,76489.62,0.9,0.68582,0.00017,23.56501]
[1777557456478,31.9,76477.08,0.9,0.68372,0.00017,23.62827]
[1777557457072,31.9,76463.87,0.9,0.68149,0.00017,23.69441]
[1777557458424,31.9,76463.87,0.9,0.68149,0.00017,23.69441]
[1777557458458,31.9,76461.92,0.9,0.68116,0.00017,23.70417]
[1777557459484,31.9,76461.92,0.9,0.68116,0.00017,23.70417]
[1777557459554,31.9,76456.77,0.9,0.68029,0.00017,23.72972]
[1777557459603,31.9,76456.77,0.9,0.68029,0.00017,23.72972]
[1777557459878,31.9,76456.77,0.9,0.68029,0.00017,23.72972]
[1777557459903,31.9,76451.87,0.9,0.67946,0.00017,23.75392]
[1777557461204,31.9,76447.3,0.9,0.67869,0.00017,23.77637]
[1777557462791,31.9,76449.37,0.9,0.67904,0.00017,23.76622]
[1777557463119,31.9,76449.37,0.9,0.67904,0.00017,23.76622]
[1777557466954,31.9,76440.11,0.9,0.67747,0.00017,23.81153]
[1777557467961,31.9,76435.07,0.9,0.67661,0.00017,23.83598]
[1777557472996,31.9,76436.77,0.9,0.67691,0.00017,23.82746]
[1777557474981,31.9,76436.34,0.9,0.67684,0.00017,23.82949]
[1777557475010,31.9,76431.01,0.9,0.67594,0.00017,23.85524]
[1777557476507,31.9,76431.01,0.9,0.67594,0.00017,23.85524]
[1777557476576,31.9,76431.01,0.9,0.67594,0.00017,23.85524]
[1777557476577,31.9,76423.21,0.9,0.67461,0.00017,23.89272]
[1777557476826,31.9,76423.21,0.9,0.67461,0.00017,23.89272]
[1777557477598,31.9,76420.6,0.9,0.67417,0.00017,23.90512]
[1777557478210,31.9,76420.6,0.9,0.67417,0.00017,23.90512]
[1777557478304,31.9,76406.54,0.9,0.67178,0.00017,23.97187]
[1777557479040,31.9,76400.49,0.9,0.67075,0.00017,24.00021]
[1777557482510,31.89,76400.71,0.9,0.6708,0.00017,23.99879]
[1777557482790,31.89,76399.36,0.9,0.67058,0.00017,24.00494]
[1777557484451,31.89,76392.58,0.9,0.66943,0.00017,24.03628]
[1777557485082,31.89,76385.46,0.9,0.66822,0.00017,24.06918]
[1777557486089,31.89,76381.65,0.9,0.66757,0.00017,24.08668]
[1777557488103,31.88,76388.75,0.9,0.66879,0.00017,24.05358]
[1777557493144,31.88,76386.14,0.9,0.66836,0.00017,24.06515]
[1777557498179,31.88,76387.53,0.9,0.66863,0.00017,24.05806]
[1777557503215,31.87,76386.26,0.9,0.66843,0.00017,24.06338]
[1777557504222,31.87,76390.49,0.9,0.66916,0.00017,24.04357]
[1777557509257,31.87,76389.92,0.9,0.66908,0.00017,24.04568]
[1777557511478,31.87,76389.71,0.9,0.66905,0.00017,24.04654]
[1777557511483,31.87,76392.91,0.9,0.66962,0.00017,24.02791]
[1777557511958,31.87,76392.91,0.9,0.66962,0.00017,24.02791]
[1777557512278,31.86,76392.28,0.9,0.66951,0.00017,24.03076]
[1777557517313,31.86,76392.31,0.9,0.66954,0.00017,24.03011]
[1777557520334,31.86,76388.68,0.9,0.66892,0.00017,24.04674]
[1777557523918,31.86,76390.53,0.9,0.66925,0.00017,24.03777]
[1777557524011,31.86,76390.53,0.9,0.66925,0.00017,24.03777]
[1777557524363,31.85,76394.82,0.9,0.66999,0.00017,24.0176]
[1777557525371,31.85,76401.45,0.9,0.67113,0.00017,23.98634]
[1777557530580,31.85,76402.01,0.9,0.67125,0.00017,23.983]
[1777557533842,31.84,76403.31,0.9,0.6715,0.00017,23.97617]
[1777557534134,31.84,76403.31,0.9,0.6715,0.00017,23.97617]
[1777557534142,31.84,76403.31,0.9,0.6715,0.00017,23.97617]
[1777557534433,31.84,76408.04,0.9,0.67231,0.00017,23.95358]
[1777557535440,31.84,76413.96,0.9,0.67333,0.00017,23.92524]
[1777557536404,31.84,76413.96,0.9,0.67333,0.00017,23.92524]
[1777557537564,31.84,76423.24,0.9,0.67492,0.00017,23.88048]
[1777557540610,31.84,76425.19,0.9,0.67526,0.00017,23.87089]
[1777557541114,31.84,76422.36,0.9,0.67478,0.00017,23.88443]
[1777557541482,31.84,76398.8,0.9,0.67076,0.00017,23.99649]
[1777557541964,31.84,76398.8,0.9,0.67076,0.00017,23.99649]
[1777557542489,31.84,76399.2,0.9,0.67083,0.00017,23.99442]
[1777557545330,31.83,76402.09,0.9,0.67134,0.00017,23.98041]
[1777557545510,31.83,76406.5,0.9,0.6721,0.00017,23.95936]
[1777557545853,31.83,76406.5,0.9,0.6721,0.00017,23.95936]
[1777557546517,31.83,76402.59,0.9,0.67144,0.00017,23.97771]
[1777557550545,31.83,76408.71,0.9,0.67251,0.00017,23.94799]
[1777557554573,31.82,76404.38,0.9,0.67179,0.00017,23.96794]
[1777557554919,31.82,76404.38,0.9,0.67179,0.00017,23.96794]
[1777557555580,31.82,76393.74,0.9,0.66997,0.00017,24.01794]
[1777557557621,31.82,76391.49,0.9,0.6696,0.00017,24.02806]
[1777557562656,31.81,76393.1,0.9,0.66991,0.00017,24.01943]
[1777557563776,31.81,76393.71,0.9,0.67002,0.00017,24.01635]
[1777557564670,31.81,76397.28,0.9,0.67064,0.00017,23.99935]
[1777557567691,31.8,76403.73,0.9,0.67177,0.00017,23.96829]
[1777557569637,31.8,76403.73,0.9,0.67177,0.00017,23.96829]
[1777557570222,31.8,76405.07,0.9,0.672,0.00017,23.96175]
[1777557570323,31.8,76409.11,0.9,0.67271,0.00017,23.94221]
[1777557572726,31.8,76403.56,0.9,0.67179,0.00017,23.96472]
[1777557573784,31.8,76403.56,0.9,0.67179,0.00017,23.96472]
[1777557573864,31.79,76401.77,0.9,0.67149,0.00017,23.97288]
[1777557574739,31.79,76397.19,0.9,0.6707,0.00017,23.99452]
[1777557579775,31.79,76396.99,0.9,0.6707,0.00017,23.99455]
[1777557581789,31.78,76392.46,0.9,0.66993,0.00017,24.0155]
[1777557585818,31.78,76388.23,0.9,0.66923,0.00017,24.03456]
[1777557587832,31.78,76392.56,0.9,0.66999,0.00017,24.01386]
[1777557592867,31.77,76392.35,0.9,0.66999,0.00017,24.01377]
[1777557596895,31.76,76386.85,0.9,0.66907,0.00017,24.03884]
[1777557602030,31.76,76388.53,0.9,0.66939,0.00017,24.03023]
[1777557602073,31.76,76387.93,0.9,0.66929,0.00017,24.03286]
[1777557603110,31.76,76387.93,0.9,0.66929,0.00017,24.03286]
[1777557603131,31.76,76377.56,0.9,0.66751,0.00017,24.08105]
[1777557607440,31.75,76380.42,0.9,0.66802,0.00017,24.06721]
[1777557607541,31.75,76380.72,0.9,0.66808,0.00017,24.06564]
[1777557608559,31.75,76380.72,0.9,0.66808,0.00017,24.06564]
[1777557608597,31.75,76392.99,0.9,0.6702,0.00017,24.00799]
[1777557609558,31.75,76392.99,0.9,0.6702,0.00017,24.00799]
[1777557609607,31.75,76401.6,0.9,0.67168,0.00017,23.96712]
[1777557609985,31.75,76407.83,0.9,0.67276,0.00017,23.93732]
[1777557611585,31.75,76407.83,0.9,0.67276,0.00017,23.93732]
[1777557617583,31.74,76408.98,0.9,0.67298,0.00017,23.93113]
[1777557621924,31.74,76407.59,0.9,0.67276,0.00017,23.9371]
[1777557622070,31.74,76403.76,0.9,0.67211,0.00017,23.95524]
[1777557623077,31.73,76399.47,0.9,0.67138,0.00017,23.97548]
[1777557623896,31.73,76399.47,0.9,0.67138,0.00017,23.97548]
[1777557624084,31.73,76402.27,0.9,0.67186,0.00017,23.96203]
[1777557625355,31.73,76402.27,0.9,0.67186,0.00017,23.96203]
[1777557625432,31.73,76403.26,0.9,0.67204,0.00017,23.95717]
[1777557626100,31.73,76399.46,0.9,0.67139,0.00017,23.97508]
[1777557627107,31.73,76389.59,0.9,0.6697,0.00017,24.02152]
[1777557628114,31.73,76383.0,0.9,0.66857,0.00017,24.0522]
[1777557629104,31.73,76383.0,0.9,0.66857,0.00017,24.0522]
[1777557629433,31.73,76383.0,0.9,0.66857,0.00017,24.0522]
[1777557629599,31.73,76383.0,0.9,0.66857,0.00017,24.0522]
[1777557629810,31.73,76386.11,0.9,0.66911,0.00017,24.03744]
[1777557630243,31.73,76386.11,0.9,0.66911,0.00017,24.03744]
[1777557630503,31.73,76406.54,0.9,0.67263,0.00017,23.94062]
[1777557631137,31.73,76410.03,0.9,0.67325,0.00017,23.92021]
[1777557632144,31.72,76406.12,0.9,0.67259,0.00017,23.9388]
[1777557633425,31.72,76406.12,0.9,0.67259,0.00017,23.9388]
[1777557634575,31.72,76406.67,0.9,0.67269,0.00017,23.93605]
[1777557637972,31.72,76405.06,0.9,0.67243,0.00017,23.94324]
[1777557638120,31.72,76405.06,0.9,0.67243,0.00017,23.94324]
[1777557638155,31.72,76405.06,0.9,0.67243,0.00017,23.94324]
[1777557638186,31.72,76402.4,0.9,0.67197,0.00017,23.95578]
[1777557639158,31.72,76402.4,0.9,0.67197,0.00017,23.95578]
[1777557639193,31.72,76399.2,0.9,0.67143,0.00017,23.97085]
[1777557640200,31.72,76393.04,0.9,0.67037,0.00017,23.99984]
[1777557641230,31.72,76393.04,0.9,0.67037,0.00017,23.99984]
[1777557641269,31.72,76393.12,0.9,0.67039,0.00017,23.99929]
[1777557642751,31.72,76393.12,0.9,0.67039,0.00017,23.99929]
[1777557642764,31.71,76401.51,0.9,0.67184,0.00017,23.95936]
[1777557644259,31.71,76403.57,0.9,0.6722,0.00017,23.94941]
[1777557644299,31.71,76403.63,0.9,0.67222,0.00017,23.94899]
[1777557645235,31.71,76397.14,0.9,0.6711,0.00017,23.9797]
[1777557649284,31.71,76400.0,0.9,0.67161,0.00017,23.96565]
[1777557649331,31.71,76401.31,0.9,0.67184,0.00017,23.95927]
[1777557650463,31.71,76401.31,0.9,0.67184,0.00017,23.95927]
[1777557650508,31.71,76408.84,0.9,0.67314,0.00017,23.92318]
[1777557651283,31.71,76415.6,0.9,0.6743,0.00017,23.89057]
[1777557653335,31.7,76417.06,0.9,0.67456,0.00017,23.88344]
[1777557655310,31.7,76426.74,0.9,0.67622,0.00017,23.83625]
[1777557658331,31.7,76423.1,0.9,0.6756,0.00017,23.8538]
[1777557661352,31.7,76418.62,0.9,0.67484,0.00017,23.87531]
[1777557662359,31.7,76423.42,0.9,0.67567,0.00017,23.85197]
[1777557663366,31.7,76418.91,0.9,0.6749,0.00017,23.87377]
[1777557664715,31.7,76418.91,0.9,0.6749,0.00017,23.87377]
[1777557664733,31.7,76418.13,0.9,0.67477,0.00017,23.87747]
[1777557664857,31.7,76418.13,0.9,0.67477,0.00017,23.87747]
[1777557665077,31.7,76418.13,0.9,0.67477,0.00017,23.87747]
[1777557665462,31.7,76418.13,0.9,0.67477,0.00017,23.87747]
[1777557665529,31.7,76417.18,0.9,0.67461,0.00017,23.88198]
[1777557667394,31.7,76421.13,0.9,0.67529,0.00017,23.86272]
[1777557672433,31.7,76421.6,0.9,0.67538,0.00017,23.86015]
[1777557674447,31.69,76425.39,0.9,0.67603,0.00017,23.84163]
[1777557679482,31.69,76428.6,0.9,0.67658,0.00017,23.82582]
[1777557684517,31.69,76428.21,0.9,0.67652,0.00017,23.82758]
[1777557686531,31.69,76434.12,0.9,0.67753,0.00017,23.79862]
[1777557687538,31.69,76440.33,0.9,0.67859,0.00017,23.76808]
[1777557688545,31.69,76444.13,0.9,0.67924,0.00017,23.74933]
[1777557691566,31.69,76436.91,0.9,0.67802,0.00017,23.78147]
[1777557694587,31.69,76442.09,0.9,0.6789,0.00017,23.75599]
[1777557699622,31.69,76442.24,0.9,0.67892,0.00017,23.75542]
[1777557701636,31.7,76448.11,0.9,0.67992,0.00017,23.72642]
[1777557703650,31.7,76443.54,0.9,0.67914,0.00017,23.74916]
[1777557704657,31.7,76438.71,0.9,0.67832,0.00017,23.77302]
[1777557709692,31.7,76440.77,0.9,0.67867,0.00017,23.76296]
[1777557710699,31.7,76436.21,0.9,0.67789,0.00017,23.78543]
[1777557712986,31.7,76439.58,0.9,0.67846,0.00017,23.76885]
[1777557713720,31.7,76447.64,0.9,0.67983,0.00017,23.72901]
[1777557714094,31.7,76447.64,0.9,0.67983,0.00017,23.72901]
[1777557714727,31.7,76458.15,0.9,0.68162,0.00017,23.67659]
[1777557716795,31.7,76460.58,0.9,0.68203,0.00017,23.66442]
[1777557716919,31.7,76459.14,0.9,0.68179,0.00017,23.67166]
[1777557717232,31.7,76459.14,0.9,0.68179,0.00017,23.67166]
[1777557717246,31.7,76459.14,0.9,0.68179,0.00017,23.67166]
[1777557717756,31.7,76471.38,0.9,0.68387,0.00017,23.60986]
[1777557717927,31.7,76471.38,0.9,0.68387,0.00017,23.60986]
[1777557718080,31.7,76471.38,0.9,0.68387,0.00017,23.60986]
[1777557718760,31.7,76477.46,0.9,0.6849,0.00017,23.5789]
[1777557721781,31.69,76481.59,0.9,0.6856,0.00017,23.55761]
[1777557722788,31.69,76496.42,0.9,0.6881,0.00017,23.48138]
[1777557723795,31.69,76503.76,0.9,0.68933,0.00017,23.44336]
[1777557725809,31.69,76507.37,0.9,0.68993,0.00017,23.42469]
[1777557726244,31.69,76507.37,0.9,0.68993,0.00017,23.42469]
[1777557726817,31.69,76506.92,0.9,0.68986,0.00017,23.4271]
[1777557727334,31.69,76506.92,0.9,0.68986,0.00017,23.4271]
[1777557727582,31.69,76506.92,0.9,0.68986,0.00017,23.4271]
[1777557729838,31.69,76513.0,0.9,0.6909,0.00017,23.39472]
[1777557732178,31.69,76513.23,0.9,0.69095,0.00017,23.39312]
[1777557732859,31.69,76513.28,0.9,0.69096,0.00017,23.39267]
[1777557735005,31.69,76514.0,0.9,0.69109,0.00017,23.3887]
[1777557735007,31.69,76514.0,0.9,0.69109,0.00017,23.3887]
[1777557735657,31.69,76514.0,0.9,0.69109,0.00017,23.3887]
[1777557735736,31.68,76514.04,0.9,0.6911,0.00017,23.38811]
[1777557736281,31.68,76514.04,0.9,0.6911,0.00017,23.38811]
[1777557736399,31.68,76527.17,0.9,0.6933,0.00017,23.31875]
[1777557737111,31.68,76527.17,0.9,0.6933,0.00017,23.31875]
[1777557737290,31.68,76527.17,0.9,0.6933,0.00017,23.31875]
[1777557737434,31.68,76527.17,0.9,0.6933,0.00017,23.31875]
[1777557737660,31.68,76533.33,0.9,0.69434,0.00017,23.28594]
[1777557738062,31.68,76533.33,0.9,0.69434,0.00017,23.28594]
[1777557738663,31.68,76533.33,0.9,0.69434,0.00017,23.28594]
[1777557738764,31.68,76529.49,0.9,0.6937,0.00017,23.30624]
[1777557738901,31.68,76533.36,0.9,0.69434,0.00017,23.28568]
[1777557740787,31.68,76533.36,0.9,0.69434,0.00017,23.28568]
[1777557740872,31.68,76531.8,0.9,0.69409,0.00017,23.29378]
[1777557741291,31.68,76531.8,0.9,0.69409,0.00017,23.29378]
[1777557741544,31.68,76535.18,0.9,0.69466,0.00017,23.2757]
[1777557742062,31.68,76535.18,0.9,0.69466,0.00017,23.2757]
[1777557742323,31.68,76535.18,0.9,0.69466,0.00017,23.2757]
[1777557742364,31.68,76537.09,0.9,0.69498,0.00017,23.26543]
[1777557743214,31.68,76546.14,0.9,0.69648,0.00017,23.21692]
[1777557743937,31.68,76549.58,0.9,0.69705,0.00017,23.19842]
[1777557745791,31.68,76549.58,0.9,0.69705,0.00017,23.19842]
[1777557745792,31.68,76549.58,0.9,0.69705,0.00017,23.19842]
[1777557745829,31.68,76545.73,0.9,0.69642,0.00017,23.21908]
[1777557746292,31.68,76545.73,0.9,0.69642,0.00017,23.21908]
[1777557746340,31.68,76539.78,0.9,0.69543,0.00017,23.25093]
[1777557746957,31.68,76545.71,0.9,0.69641,0.00017,23.21916]
[1777557748294,31.68,76545.71,0.9,0.69641,0.00017,23.21916]
[1777557748297,31.68,76544.42,0.9,0.6962,0.00017,23.22598]
[1777557749794,31.68,76544.42,0.9,0.6962,0.00017,23.22598]
[1777557749820,31.68,76541.47,0.9,0.69571,0.00017,23.24175]
[1777557750046,31.68,76546.24,0.9,0.69651,0.00017,23.21612]
[1777557751799,31.68,76546.24,0.9,0.69651,0.00017,23.21612]
[1777557751825,31.68,76547.57,0.9,0.69675,0.00017,23.20527]
[1777557753067,31.68,76543.78,0.9,0.69612,0.00017,23.22556]
[1777557755184,31.68,76540.11,0.9,0.69552,0.00017,23.24512]
[1777557758173,31.68,76536.95,0.9,0.69499,0.00017,23.26187]
[1777557758307,31.68,76536.95,0.9,0.69499,0.00017,23.26187]
[1777557758396,31.68,76536.95,0.9,0.69499,0.00017,23.26187]
[1777557761068,31.67,76537.71,0.9,0.69513,0.00017,23.25755]
[1777557764144,31.67,76541.23,0.9,0.69572,0.00017,23.23844]
[1777557767756,31.67,76538.01,0.9,0.69519,0.00017,23.25552]
[1777557767833,31.67,76538.01,0.9,0.69519,0.00017,23.25552]
[1777557767899,31.67,76534.53,0.9,0.69461,0.00017,23.274]
[1777557767993,31.67,76534.53,0.9,0.69461,0.00017,23.274]
[1777557768849,31.67,76534.53,0.9,0.69461,0.00017,23.274]
[1777557768864,31.67,76531.5,0.9,0.69411,0.00017,23.29004]
[1777557769179,31.67,76535.06,0.9,0.69471,0.00017,23.27098]
[1777557770359,31.67,76535.06,0.9,0.69471,0.00017,23.27098]
[1777557772894,31.67,76536.13,0.9,0.69489,0.00017,23.2651]
[1777557772921,31.67,76536.13,0.9,0.69489,0.00017,23.2651]
[1777557773333,31.67,76534.36,0.9,0.6946,0.00017,23.27445]
[1777557773350,31.67,76532.61,0.9,0.69431,0.00017,23.28368]
[1777557779250,31.67,76534.22,0.9,0.6946,0.00017,23.2745]
[1777557781677,31.67,76531.75,0.9,0.69419,0.00017,23.28756]
[1777557781891,31.67,76531.75,0.9,0.69419,0.00017,23.28756]
[1777557781901,31.66,76533.36,0.9,0.69446,0.00017,23.27889]
[1777557782271,31.66,76537.9,0.9,0.69522,0.00017,23.25458]
[1777557784719,31.66,76539.44,0.9,0.69548,0.00017,23.24627]
[1777557784846,31.66,76539.44,0.9,0.69548,0.00017,23.24627]
[1777557784734,31.66,76540.22,0.9,0.69561,0.00017,23.24204]
[1777557785346,31.66,76540.22,0.9,0.69561,0.00017,23.24204]
[1777557785426,31.66,76540.32,0.9,0.69563,0.00017,23.24144]
[1777557786532,31.66,76540.32,0.9,0.69563,0.00017,23.24144]
[1777557786552,31.66,76540.32,0.9,0.69563,0.00017,23.24144]
[1777557786690,31.66,76540.32,0.9,0.69563,0.00017,23.24144]
[1777557786788,31.66,76539.25,0.9,0.69545,0.00017,23.24711]
[1777557787204,31.66,76539.25,0.9,0.69545,0.00017,23.24711]
[1777557787645,31.66,76539.25,0.9,0.69545,0.00017,23.24711]
[1777557787767,31.66,76524.55,0.9,0.693,0.00017,23.32526]
[1777557788313,31.66,76512.62,0.9,0.69101,0.00017,23.38797]
[1777557789320,31.66,76505.42,0.9,0.6898,0.00017,23.42548]
[1777557791334,31.64,76493.92,0.9,0.68797,0.00017,23.48179]
[1777557793348,31.64,76491.6,0.9,0.6876,0.00017,23.49334]
[1777557796469,31.64,76493.82,0.9,0.68798,0.00017,23.48141]
[1777557796595,31.64,76493.82,0.9,0.68798,0.00017,23.48141]
[1777557796686,31.63,76503.21,0.9,0.68957,0.00017,23.43242]
[1777557797378,31.63,76514.44,0.9,0.69146,0.00017,23.3734]
[1777557798385,31.63,76514.82,0.9,0.69153,0.00017,23.37123]
[1777557803420,31.63,76514.66,0.9,0.69153,0.00017,23.37123]
[1777557804947,31.63,76514.66,0.9,0.69153,0.00017,23.37123]
[1777557805434,31.63,76517.65,0.9,0.69204,0.00017,23.35515]
[1777557806388,31.63,76517.65,0.9,0.69204,0.00017,23.35515]
[1777557806441,31.62,76517.92,0.9,0.69209,0.00017,23.35357]
[1777557809462,31.62,76514.71,0.9,0.69157,0.00017,23.37001]
[1777557810469,31.62,76510.38,0.9,0.69085,0.00017,23.3926]
[1777557812483,31.62,76515.6,0.9,0.69175,0.00017,23.36112]
[1777557815504,31.62,76510.82,0.9,0.69097,0.00017,23.38577]
[1777557820539,31.61,76514.85,0.9,0.69167,0.00017,23.36366]
[1777557825438,31.61,76515.16,0.9,0.69174,0.00017,23.36137]
[1777557825574,31.61,76515.46,0.9,0.6918,0.00017,23.35963]
[1777557826581,31.6,76520.28,0.9,0.69261,0.00017,23.334]
[1777557828594,31.6,76523.58,0.9,0.69317,0.00017,23.31625]
[1777557829602,31.6,76527.75,0.9,0.69387,0.00017,23.29396]
[1777557831670,31.6,76525.42,0.9,0.69349,0.00017,23.30625]
[1777557831742,31.6,76525.42,0.9,0.69349,0.00017,23.30625]
[1777557831781,31.6,76527.79,0.9,0.69389,0.00017,23.29353]
[1777557832623,31.6,76533.53,0.9,0.69485,0.00017,23.2628]
[1777557834584,31.6,76534.33,0.9,0.69498,0.00017,23.25844]
[1777557838567,31.6,76535.46,0.9,0.69518,0.00017,23.25212]
[1777557839679,31.6,76535.63,0.9,0.69521,0.00017,23.25114]
[1777557841242,31.6,76536.14,0.9,0.6953,0.00017,23.24829]
[1777557841686,31.6,76533.03,0.9,0.69478,0.00017,23.26487]
[1777557842686,31.6,76533.03,0.9,0.69478,0.00017,23.26487]
[1777557842916,31.6,76523.91,0.9,0.69326,0.00017,23.31338]
[1777557843700,31.6,76519.95,0.9,0.6926,0.00017,23.33425]
[1777557844707,31.59,76515.22,0.9,0.69185,0.00017,23.35787]
[1777557846721,31.57,76507.77,0.9,0.69069,0.00017,23.39392]
[1777557851758,31.55,76503.43,0.9,0.69009,0.00017,23.41253]
[1777557855574,31.54,76501.31,0.9,0.68974,0.00017,23.42317]
[1777557855786,31.54,76498.39,0.9,0.68926,0.00017,23.43828]
[1777557856725,31.54,76498.39,0.9,0.68926,0.00017,23.43828]
[1777557856840,31.54,76498.39,0.9,0.68926,0.00017,23.43828]
[1777557856850,31.54,76485.2,0.9,0.68703,0.00017,23.50662]
[1777557857077,31.54,76485.2,0.9,0.68703,0.00017,23.50662]
[1777557857534,31.54,76485.2,0.9,0.68703,0.00017,23.50662]
[1777557857800,31.54,76485.28,0.9,0.68705,0.00017,23.50621]
[1777557859814,31.54,76491.36,0.9,0.68807,0.00017,23.47473]
[1777557862835,31.54,76488.01,0.9,0.68751,0.00017,23.49194]
[1777557864849,31.54,76491.51,0.9,0.6881,0.00017,23.47379]
[1777557866863,31.54,76487.4,0.9,0.68741,0.00017,23.49514]
[1777557867235,31.54,76487.4,0.9,0.68741,0.00017,23.49514]
[1777557867870,31.54,76481.01,0.9,0.68633,0.00017,23.52813]
[1777557870321,31.54,76482.59,0.9,0.6866,0.00017,23.51993]
[1777557870890,31.54,76482.94,0.9,0.68666,0.00017,23.5181]
[1777557871898,31.54,76486.6,0.9,0.6873,0.00017,23.49554]
[1777557872905,31.54,76490.98,0.9,0.68804,0.00017,23.47283]
[1777557874919,31.54,76495.27,0.9,0.68876,0.00017,23.45055]
[1777557875926,31.54,76499.86,0.9,0.68954,0.00017,23.42663]
[1777557879954,31.54,76504.26,0.9,0.69027,0.00017,23.40388]
[1777557881968,31.54,76500.43,0.9,0.68962,0.00017,23.42411]
[1777557887005,31.55,76499.53,0.9,0.68945,0.00017,23.42921]
[1777557892040,31.55,76498.0,0.9,0.68919,0.00017,23.43752]
[1777557894054,31.55,76493.66,0.9,0.68845,0.00017,23.46023]
[1777557897075,31.55,76490.23,0.9,0.68787,0.00017,23.47817]
[1777557902110,31.55,76489.93,0.9,0.68781,0.00017,23.47979]
[1777557905131,31.55,76496.19,0.9,0.68887,0.00017,23.44728]
[1777557907146,31.55,76502.04,0.9,0.68986,0.00017,23.41679]
[1777557912181,31.55,76501.09,0.9,0.68968,0.00017,23.42212]
[1777557915201,31.55,76497.76,0.9,0.68914,0.00017,23.43897]
[1777557920237,31.54,76500.12,0.9,0.68957,0.00017,23.42562]
[1777557921244,31.54,76504.86,0.9,0.69037,0.00017,23.40059]
[1777557926279,31.54,76504.01,0.9,0.69026,0.00017,23.40415]
[1777557931314,31.53,76501.93,0.9,0.68995,0.00017,23.41053]
[1777557935668,31.53,76508.02,0.9,0.691,0.00017,23.37782]
[1777557936470,31.53,76508.02,0.9,0.691,0.00017,23.37782]
[1777557936911,31.53,76513.41,0.9,0.69191,0.00017,23.34922]
[1777557937356,31.53,76518.02,0.9,0.69269,0.00017,23.32467]
[1777557938363,31.52,76522.16,0.9,0.69342,0.00017,23.30163]
[1777557940807,31.52,76522.76,0.9,0.69354,0.00017,23.29759]
[1777557940908,31.51,76521.56,0.9,0.69337,0.00017,23.30315]
[1777557941384,31.51,76518.09,0.9,0.69279,0.00017,23.32153]
[1777557946419,31.51,76516.37,0.9,0.69251,0.00017,23.33011]
[1777557951454,31.5,76519.11,0.9,0.69299,0.00017,23.31501]
[1777557956489,31.5,76516.89,0.9,0.69263,0.00017,23.32629]
[1777557958503,31.5,76513.2,0.9,0.69202,0.00017,23.34563]
[1777557961524,31.5,76509.88,0.9,0.69147,0.00017,23.3628]
[1777557966559,31.49,76512.44,0.9,0.69192,0.00017,23.34857]
[1777557967566,31.49,76516.95,0.9,0.69269,0.00017,23.32452]
[1777557973144,31.49,76517.26,0.9,0.69275,0.00017,23.32246]
[1777557973608,31.49,76519.61,0.9,0.69315,0.00017,23.30974]
[1777557974615,31.49,76523.4,0.9,0.69379,0.00017,23.28943]
[1777557976247,31.49,76525.28,0.9,0.69411,0.00017,23.27931]
[1777557976962,31.49,76529.31,0.9,0.69479,0.00017,23.25765]
[1777557977653,31.49,76529.31,0.9,0.69479,0.00017,23.25765]
[1777557978089,31.49,76529.31,0.9,0.69479,0.00017,23.25765]
[1777557978061,31.49,76531.99,0.9,0.69525,0.00017,23.24277]
[1777557978643,31.48,76537.56,0.9,0.6962,0.00017,23.2124]
[1777557983680,31.48,76540.98,0.9,0.69678,0.00017,23.19344]
[1777557985698,31.48,76545.13,0.9,0.69747,0.00017,23.17095]
[1777557987599,31.48,76545.24,0.9,0.69749,0.00017,23.17055]
[1777557987712,31.48,76540.6,0.9,0.69671,0.00017,23.19591]
[1777557988762,31.48,76540.6,0.9,0.69671,0.00017,23.19591]
[1777557988810,31.48,76533.41,0.9,0.6955,0.00017,23.23472]
[1777557989726,31.48,76530.11,0.9,0.69495,0.00017,23.25242]
[1777557994761,31.48,76526.5,0.9,0.69437,0.00017,23.2679]
[1777557996775,31.48,76530.43,0.9,0.69504,0.00017,23.24671]
[1777557997708,31.48,76530.43,0.9,0.69504,0.00017,23.24671]
[1777557998111,31.48,76530.43,0.9,0.69504,0.00017,23.24671]
[1777557997782,31.48,76532.15,0.9,0.69532,0.00017,23.23742]
[1777557998789,31.48,76538.01,0.9,0.69631,0.00017,23.2058]
[1777557999518,31.48,76538.01,0.9,0.69631,0.00017,23.2058]
[1777557999796,31.48,76540.27,0.9,0.69668,0.00017,23.19358]
[1777558000803,31.48,76543.82,0.9,0.69728,0.00017,23.17435]
[1777558003762,31.48,76545.32,0.9,0.69751,0.00017,23.16685]
[1777558003824,31.49,76558.74,0.9,0.69974,0.00017,23.09396]
[1777558004986,31.49,76558.74,0.9,0.69974,0.00017,23.09396]
[1777558005088,31.49,76559.48,0.9,0.69986,0.00017,23.09]
[1777558005764,31.49,76559.48,0.9,0.69986,0.00017,23.09]
[1777558005847,31.49,76553.43,0.9,0.69885,0.00017,23.12323]
[1777558009009,31.49,76552.48,0.9,0.69868,0.00017,23.12856]
[1777558009770,31.49,76551.78,0.9,0.69857,0.00017,23.13245]
[1777558009875,31.49,76555.08,0.9,0.69911,0.00017,23.1145]
[1777558012297,31.49,76555.41,0.9,0.69916,0.00017,23.11287]
[1777558012325,31.49,76555.41,0.9,0.69916,0.00017,23.11287]
[1777558012425,31.49,76555.41,0.9,0.69916,0.00017,23.11287]
[1777558012899,31.49,76515.8,0.9,0.69253,0.00017,23.32638]
[1777558013564,31.49,76515.8,0.9,0.69253,0.00017,23.32638]
[1777558013905,31.49,76515.75,0.9,0.69253,0.00017,23.32661]
[1777558018941,31.49,76514.95,0.9,0.69241,0.00017,23.33029]
[1777558020955,31.48,76510.5,0.9,0.69167,0.00017,23.35363]
[1777558021962,31.48,76506.25,0.9,0.69095,0.00017,23.37593]
[1777558024041,31.48,76509.0,0.9,0.69142,0.00017,23.36125]
[1777558024091,31.48,76510.68,0.9,0.69171,0.00017,23.35222]
[1777558025131,31.48,76510.68,0.9,0.69171,0.00017,23.35222]
[1777558024983,31.48,76519.23,0.9,0.69315,0.00017,23.30668]
[1777558025990,31.48,76523.92,0.9,0.69394,0.00017,23.28156]
[1777558031027,31.48,76523.68,0.9,0.69392,0.00017,23.28244]
[1777558036062,31.48,76526.75,0.9,0.69444,0.00017,23.26556]
[1777558037075,31.48,76526.75,0.9,0.69444,0.00017,23.26556]
[1777558037135,31.48,76529.04,0.9,0.69483,0.00017,23.2532]
[1777558037240,31.48,76529.04,0.9,0.69483,0.00017,23.2532]
[1777558037661,31.48,76529.04,0.9,0.69483,0.00017,23.2532]
[1777558037666,31.48,76529.04,0.9,0.69483,0.00017,23.2532]
[1777558037847,31.48,76529.04,0.9,0.69483,0.00017,23.2532]
[1777558038161,31.48,76529.04,0.9,0.69483,0.00017,23.2532]
[1777558038164,31.48,76529.04,0.9,0.69483,0.00017,23.2532]
[1777558038162,31.48,76534.75,0.9,0.69579,0.00017,23.22241]
[1777558039083,31.48,76530.57,0.9,0.69509,0.00017,23.24488]
[1777558040592,31.47,76528.24,0.9,0.6947,0.00017,23.25733]
[1777558044433,31.47,76530.6,0.9,0.6951,0.00017,23.24444]
[1777558044670,31.47,76530.6,0.9,0.6951,0.00017,23.24444]
[1777558044672,31.47,76530.6,0.9,0.6951,0.00017,23.24444]
[1777558044826,31.47,76530.6,0.9,0.6951,0.00017,23.24444]
[1777558045076,31.47,76530.6,0.9,0.6951,0.00017,23.24444]
[1777558045172,31.47,76530.6,0.9,0.6951,0.00017,23.24444]
[1777558045126,31.47,76533.13,0.9,0.69553,0.00017,23.23078]
[1777558045489,31.47,76533.13,0.9,0.69553,0.00017,23.23078]
[1777558045583,31.47,76533.13,0.9,0.69553,0.00017,23.23078]
[1777558046133,31.47,76532.61,0.9,0.69544,0.00017,23.23355]
[1777558047180,31.47,76532.61,0.9,0.69544,0.00017,23.23355]
[1777558047214,31.47,76535.21,0.9,0.69588,0.00017,23.2195]
[1777558048087,31.47,76535.21,0.9,0.69588,0.00017,23.2195]
[1777558048147,31.47,76535.16,0.9,0.69587,0.00017,23.21975]
[1777558053182,31.47,76538.11,0.9,0.69639,0.00017,23.20012]
[1777558054929,31.47,76539.75,0.9,0.69666,0.00017,23.19125]
[1777558057576,31.47,76541.66,0.9,0.69698,0.00017,23.18093]
[1777558058218,31.47,76540.96,0.9,0.69686,0.00017,23.18475]
[1777558060077,31.47,76539.49,0.9,0.69662,0.00017,23.19273]
[1777558060192,31.47,76539.49,0.9,0.69662,0.00017,23.19273]
[1777558060233,31.47,76537.96,0.9,0.69636,0.00017,23.20103]
[1777558062086,31.47,76538.58,0.9,0.69646,0.00017,23.19769]
[1777558063254,31.47,76533.21,0.9,0.69556,0.00017,23.22669]
[1777558064365,31.47,76531.88,0.9,0.69534,0.00017,23.23385]
[1777558067120,31.47,76528.6,0.9,0.69479,0.00017,23.25142]
[1777558068566,31.47,76528.55,0.9,0.69478,0.00017,23.25169]
[1777558068668,31.47,76529.17,0.9,0.69489,0.00017,23.24829]
[1777558069296,31.47,76523.24,0.9,0.69389,0.00017,23.28007]
[1777558070303,31.47,76518.16,0.9,0.69304,0.00017,23.30715]
[1777558072676,31.47,76515.86,0.9,0.69266,0.00017,23.31918]
[1777558073324,31.47,76521.41,0.9,0.69359,0.00017,23.28961]
[1777558078368,31.47,76522.14,0.9,0.69373,0.00017,23.2854]
[1777558079823,31.47,76522.14,0.9,0.69373,0.00017,23.2854]
[1777558079907,31.47,76523.03,0.9,0.69388,0.00017,23.28052]
[1777558081389,31.47,76526.92,0.9,0.69454,0.00017,23.25958]
[1777558086424,31.47,76528.52,0.9,0.69481,0.00017,23.25078]
[1777558092225,31.47,76528.78,0.9,0.69486,0.00017,23.24924]
[1777558092244,31.47,76528.1,0.9,0.69475,0.00017,23.25287]
[1777558094480,31.47,76524.4,0.9,0.69413,0.00017,23.27257]
[1777558097501,31.46,76514.41,0.9,0.69245,0.00017,23.32569]
[1777558098508,31.46,76501.99,0.9,0.69036,0.00017,23.39127]
[1777558099548,31.46,76501.99,0.9,0.69036,0.00017,23.39127]
[1777558099830,31.46,76501.99,0.9,0.69036,0.00017,23.39127]
[1777558100150,31.46,76501.99,0.9,0.69036,0.00017,23.39127]
[1777558100245,31.46,76495.19,0.9,0.68922,0.00017,23.42681]
[1777558100753,31.46,76495.19,0.9,0.68922,0.00017,23.42681]
[1777558101022,31.46,76468.62,0.9,0.6847,0.00017,23.56446]
[1777558101529,31.46,76460.62,0.9,0.68334,0.00017,23.60534]
[1777558103049,31.46,76460.62,0.9,0.68334,0.00017,23.60534]
[1777558103143,31.46,76460.58,0.9,0.68333,0.00017,23.60553]
[1777558103573,31.46,76464.91,0.9,0.68407,0.00017,23.58339]
[1777558105498,31.46,76467.26,0.9,0.68447,0.00017,23.57133]
[1777558105557,31.46,76466.64,0.9,0.68437,0.00017,23.57446]
[1777558107574,31.46,76462.51,0.9,0.68367,0.00017,23.59546]
[1777558112749,31.46,76459.84,0.9,0.68324,0.00017,23.60516]
[1777558118198,31.46,76459.2,0.9,0.68315,0.00017,23.608]
[1777558118226,31.46,76461.64,0.9,0.68356,0.00017,23.5955]
[1777558118651,31.46,76466.32,0.9,0.68437,0.00017,23.57153]
[1777558120224,31.46,76466.32,0.9,0.68437,0.00017,23.57153]
[1777558120247,31.46,76468.76,0.9,0.68478,0.00017,23.55899]
[1777558120665,31.46,76464.28,0.9,0.68402,0.00017,23.58188]
[1777558123732,31.46,76461.96,0.9,0.68363,0.00017,23.59361]
[1777558123833,31.46,76460.72,0.9,0.68342,0.00017,23.59986]
[1777558124699,31.45,76465.65,0.9,0.68426,0.00017,23.57463]
[1777558125717,31.45,76465.65,0.9,0.68426,0.00017,23.57463]
[1777558125721,31.45,76463.16,0.9,0.68384,0.00017,23.58731]
[1777558127720,31.45,76457.62,0.9,0.6829,0.00017,23.61539]
[1777558129734,31.45,76452.56,0.9,0.68204,0.00017,23.64089]
[1777558130936,31.45,76452.56,0.9,0.68204,0.00017,23.64089]
[1777558130981,31.45,76450.47,0.9,0.68168,0.00017,23.65135]
[1777558132294,31.45,76450.47,0.9,0.68168,0.00017,23.65135]
[1777558131748,31.45,76437.4,0.9,0.67944,0.00017,23.71713]
[1777558132755,31.45,76434.31,0.9,0.6789,0.00017,23.73262]
[1777558133762,31.45,76438.29,0.9,0.67958,0.00017,23.71284]
[1777558137630,31.46,76439.0,0.9,0.6797,0.00017,23.70958]
[1777558137790,31.46,76439.27,0.9,0.67974,0.00017,23.70833]
[1777558138739,31.46,76439.27,0.9,0.67974,0.00017,23.70833]
[1777558138797,31.46,76442.89,0.9,0.68036,0.00017,23.69012]
[1777558140811,31.46,76438.39,0.9,0.67959,0.00017,23.71277]
[1777558141818,31.46,76432.6,0.9,0.67859,0.00017,23.74173]
[1777558144558,31.46,76430.17,0.9,0.67817,0.00017,23.75394]
[1777558144842,31.46,76427.67,0.9,0.67773,0.00017,23.76639]
[1777558145982,31.46,76419.55,0.9,0.67633,0.00017,23.80649]
[1777558147815,31.46,76416.78,0.9,0.67586,0.00017,23.8201]
[1777558148236,31.46,76418.86,0.9,0.67621,0.00017,23.80991]
[1777558148870,31.46,76424.99,0.9,0.67727,0.00017,23.77975]
[1777558149873,31.46,76424.99,0.9,0.67727,0.00017,23.77975]
[1777558149879,31.46,76424.33,0.9,0.67715,0.00017,23.78306]
[1777558151319,31.46,76424.33,0.9,0.67715,0.00017,23.78306]
[1777558151891,31.46,76423.64,0.9,0.67703,0.00017,23.78654]
[1777558153905,31.46,76427.59,0.9,0.67771,0.00017,23.76713]
[1777558155040,31.46,76427.59,0.9,0.67771,0.00017,23.76713]
[1777558155083,31.46,76427.59,0.9,0.67771,0.00017,23.76713]
[1777558155146,31.46,76425.58,0.9,0.67736,0.00017,23.77713]
[1777558159947,31.46,76421.82,0.9,0.67671,0.00017,23.79589]
[1777558162240,31.46,76423.37,0.9,0.67697,0.00017,23.78829]
[1777558162276,31.46,76423.65,0.9,0.67702,0.00017,23.78696]
[1777558163978,31.46,76431.98,0.9,0.67845,0.00017,23.74584]
[1777558165229,31.46,76431.98,0.9,0.67845,0.00017,23.74584]
[1777558165335,31.46,76431.98,0.9,0.67845,0.00017,23.74584]
[1777558165301,31.46,76429.93,0.9,0.67809,0.00017,23.75609]
[1777558165594,31.46,76429.93,0.9,0.67809,0.00017,23.75609]
[1777558165992,31.47,76423.82,0.9,0.67704,0.00017,23.78637]
[1777558168022,31.47,76419.6,0.9,0.67631,0.00017,23.80723]
[1777558170938,31.47,76419.2,0.9,0.67624,0.00017,23.80926]
[1777558172276,31.47,76420.03,0.9,0.6764,0.00017,23.80161]
[1777558172282,31.47,76420.06,0.9,0.67641,0.00017,23.8015]
[1777558173044,31.47,76424.53,0.9,0.67717,0.00017,23.77952]
[1777558174051,31.47,76428.87,0.9,0.67792,0.00017,23.75813]
[1777558179086,31.47,76429.61,0.9,0.67803,0.00017,23.75482]
[1777558181100,31.47,76433.31,0.9,0.67867,0.00017,23.73653]
[1777558183114,31.47,76439.57,0.9,0.67974,0.00017,23.70538]
[1777558188149,31.47,76439.0,0.9,0.67965,0.00017,23.70813]
[1777558193184,31.47,76442.19,0.9,0.68018,0.00017,23.69244]
[1777558194191,31.47,76446.12,0.9,0.68086,0.00017,23.67263]
[1777558195203,31.47,76449.49,0.9,0.68144,0.00017,23.65559]
[1777558200237,31.47,76450.05,0.9,0.68154,0.00017,23.65251]
[1777558202912,31.47,76451.19,0.9,0.68174,0.00017,23.64664]
[1777558203286,31.47,76451.19,0.9,0.68174,0.00017,23.64664]
[1777558203386,31.47,76457.11,0.9,0.68276,0.00017,23.61662]
[1777558206279,31.47,76453.58,0.9,0.68216,0.00017,23.63442]
[1777558209301,31.47,76450.03,0.9,0.68155,0.00017,23.65222]
[1777558212322,31.47,76444.65,0.9,0.68063,0.00017,23.67926]
[1777558214346,31.47,76438.21,0.9,0.67953,0.00017,23.71149]
[1777558215353,31.47,76433.92,0.9,0.67879,0.00017,23.73299]
[1777558215772,31.47,76433.92,0.9,0.67879,0.00017,23.73299]
[1777558215844,31.47,76433.92,0.9,0.67879,0.00017,23.73299]
[1777558215874,31.47,76433.92,0.9,0.67879,0.00017,23.73299]
[1777558216360,31.47,76424.07,0.9,0.67709,0.00017,23.78187]
[1777558218585,31.47,76421.49,0.9,0.67664,0.00017,23.79468]
[1777558220388,31.47,76417.36,0.9,0.67593,0.00017,23.81504]
[1777558220520,31.47,76417.36,0.9,0.67593,0.00017,23.81504]
[1777558226431,31.47,76416.34,0.9,0.67575,0.00017,23.82022]
[1777558227413,31.47,76416.34,0.9,0.67575,0.00017,23.82022]
[1777558231414,31.47,76418.21,0.9,0.67607,0.00017,23.81115]
[1777558231565,31.47,76418.75,0.9,0.67616,0.00017,23.80854]
[1777558232409,31.47,76421.55,0.9,0.67666,0.00017,23.79126]
[1777558235313,31.47,76421.56,0.9,0.67666,0.00017,23.79127]
[1777558235397,31.47,76421.11,0.9,0.67658,0.00017,23.7936]
[1777558237163,31.47,76420.83,0.9,0.67653,0.00017,23.79498]
[1777558237264,31.47,76420.01,0.9,0.67638,0.00017,23.79912]
[1777558237606,31.47,76420.01,0.9,0.67638,0.00017,23.79912]
[1777558242582,31.48,76420.6,0.9,0.67648,0.00017,23.79647]
[1777558242826,31.48,76420.6,0.9,0.67648,0.00017,23.79647]
[1777558243096,31.48,76420.6,0.9,0.67648,0.00017,23.79647]
[1777558243156,31.48,76420.6,0.9,0.67648,0.00017,23.79647]
[1777558243168,31.48,76420.6,0.9,0.67648,0.00017,23.79647]
[1777558243176,31.48,76420.07,0.9,0.67638,0.00017,23.7992]
[1777558243559,31.48,76412.02,0.9,0.67499,0.00017,23.8386]
[1777558244566,31.48,76401.5,0.9,0.67317,0.00017,23.88973]
[1777558245573,31.48,76397.95,0.9,0.67256,0.00017,23.90685]
[1777558247096,31.48,76399.72,0.9,0.67287,0.00017,23.89826]
[1777558251144,31.48,76394.78,0.9,0.67202,0.00017,23.92189]
[1777558251615,31.47,76389.85,0.9,0.67116,0.00017,23.94544]
[1777558256650,31.47,76389.19,0.9,0.67106,0.00017,23.9482]
[1777558261685,31.47,76389.47,0.9,0.67113,0.00017,23.9464]
[1777558263699,31.47,76394.34,0.9,0.67198,0.00017,23.9229]
[1777558266721,31.47,76397.83,0.9,0.67259,0.00017,23.90591]
[1777558271756,31.46,76396.51,0.9,0.67237,0.00017,23.9119]
[1777558276793,31.46,76396.48,0.9,0.67238,0.00017,23.91167]
[1777558277799,31.46,76391.9,0.9,0.67159,0.00017,23.93358]
[1777558282834,31.46,76389.62,0.9,0.67121,0.00017,23.94398]
[1777558284848,31.45,76394.51,0.9,0.67206,0.00017,23.92034]
[1777558286833,31.45,76392.4,0.9,0.6717,0.00017,23.93038]
[1777558286862,31.45,76392.11,0.9,0.67165,0.00017,23.93167]
[1777558287998,31.45,76392.11,0.9,0.67165,0.00017,23.93167]
[1777558288031,31.45,76392.08,0.9,0.67165,0.00017,23.93171]
[1777558293912,31.45,76388.95,0.9,0.67115,0.00017,23.94254]
[1777558295040,31.45,76388.95,0.9,0.67115,0.00017,23.94254]
[1777558295179,31.45,76388.95,0.9,0.67115,0.00017,23.94254]
[1777558295387,31.45,76388.95,0.9,0.67115,0.00017,23.94254]
[1777558295428,31.45,76388.95,0.9,0.67115,0.00017,23.94254]
[1777558295516,31.45,76387.65,0.9,0.67093,0.00017,23.94864]
[1777558296276,31.45,76387.65,0.9,0.67093,0.00017,23.94864]
[1777558296306,31.45,76387.65,0.9,0.67093,0.00017,23.94864]
[1777558296392,31.45,76370.73,0.9,0.66798,0.00017,24.02869]
[1777558297057,31.45,76350.02,0.9,0.66436,0.00018,24.12507]
[1777558297949,31.45,76346.29,0.9,0.66371,0.00018,24.14218]
[1777558300961,31.45,76350.18,0.9,0.6644,0.00018,24.12416]
[1777558302287,31.45,76350.18,0.9,0.6644,0.00018,24.12416]
[1777558302349,31.45,76348.17,0.9,0.66405,0.00018,24.13337]
[1777558304088,31.45,76349.26,0.9,0.66424,0.00018,24.12832]
[1777558304141,31.45,76348.13,0.9,0.66404,0.00018,24.13348]
[1777558306676,31.44,76345.87,0.9,0.66365,0.00018,24.14378]
[1777558307015,31.44,76338.08,0.9,0.66228,0.00018,24.17936]
[1777558307975,31.44,76338.08,0.9,0.66228,0.00018,24.17936]
[1777558308020,31.44,76324.63,0.9,0.65992,0.00018,24.24008]
[1777558309024,31.45,76320.03,0.9,0.6591,0.00018,24.26087]
[1777558309876,31.45,76320.03,0.9,0.6591,0.00018,24.26087]
[1777558310428,31.45,76310.99,0.9,0.6575,0.00018,24.30103]
[1777558310920,31.45,76310.99,0.9,0.6575,0.00018,24.30103]
[1777558311052,31.45,76296.98,0.9,0.65502,0.00018,24.36251]
[1777558311846,31.45,76296.98,0.9,0.65502,0.00018,24.36251]
[1777558312482,31.45,76296.98,0.9,0.65502,0.00018,24.36251]
[1777558312301,31.45,76283.41,0.9,0.65261,0.00018,24.42121]
[1777558313228,31.45,76283.41,0.9,0.65261,0.00018,24.42121]
[1777558313560,31.45,76261.56,0.9,0.64872,0.00018,24.51376]
[1777558314204,31.45,76254.11,0.9,0.64739,0.00018,24.54476]
[1777558315138,31.44,76258.24,0.9,0.64814,0.00018,24.52731]
[1777558316426,31.44,76262.02,0.9,0.64882,0.00018,24.51138]
[1777558321184,31.44,76269.98,0.9,0.65027,0.00018,24.47724]
[1777558323105,31.43,76272.31,0.9,0.65069,0.00018,24.46727]
[1777558323198,31.43,76280.48,0.9,0.65215,0.00018,24.43238]
[1777558325213,31.43,76286.19,0.9,0.65317,0.00018,24.40774]
[1777558326751,31.43,76289.07,0.9,0.65368,0.00018,24.39527]
[1777558327227,31.43,76297.76,0.9,0.65522,0.00018,24.3575]
[1777558328234,31.43,76301.85,0.9,0.65595,0.00018,24.33961]
[1777558329578,31.43,76301.85,0.9,0.65595,0.00018,24.33961]
[1777558330248,31.43,76310.7,0.9,0.65751,0.00018,24.30065]
[1777558331255,31.43,76315.0,0.9,0.65827,0.00018,24.28161]
[1777558332261,31.43,76321.51,0.9,0.65942,0.00018,24.25257]
[1777558337249,31.43,76323.2,0.9,0.65972,0.00018,24.24507]
[1777558337315,31.43,76330.25,0.9,0.66096,0.00018,24.21336]
[1777558337616,31.43,76330.25,0.9,0.66096,0.00018,24.21336]
[1777558338217,31.43,76330.25,0.9,0.66096,0.00018,24.21336]
[1777558338480,31.43,76330.25,0.9,0.66096,0.00018,24.21336]
[1777558338552,31.43,76335.31,0.9,0.66185,0.00018,24.19049]
[1777558344354,31.44,76335.83,0.9,0.66192,0.00018,24.18852]
[1777558346369,31.44,76329.21,0.9,0.66076,0.00018,24.2186]
[1777558347376,31.44,76324.83,0.9,0.65998,0.00018,24.23835]
[1777558348383,31.44,76329.18,0.9,0.66075,0.00018,24.21881]
[1777558349389,31.44,76335.95,0.9,0.66194,0.00018,24.18821]
[1777558351404,31.44,76339.68,0.9,0.66261,0.00018,24.16781]
[1777558352411,31.44,76333.06,0.9,0.66144,0.00018,24.19796]
[1777558357446,31.44,76336.27,0.9,0.66199,0.00018,24.18367]
[1777558362481,31.44,76336.39,0.9,0.662,0.00018,24.18342]
[1777558364494,31.45,76325.0,0.9,0.66,0.00018,24.23496]
[1777558368524,31.45,76320.03,0.9,0.65912,0.00018,24.25733]
[1777558369531,31.45,76311.83,0.9,0.65767,0.00018,24.29383]
[1777558372553,31.45,76306.77,0.9,0.65677,0.00018,24.31624]
[1777558372905,31.45,76306.77,0.9,0.65677,0.00018,24.31624]
[1777558373560,31.45,76303.96,0.9,0.65627,0.00018,24.3286]
[1777558374671,31.45,76303.68,0.9,0.65622,0.00018,24.32983]
[1777558375573,31.45,76305.18,0.9,0.65649,0.00018,24.32324]
[1777558379603,31.45,76309.94,0.9,0.65733,0.00018,24.30232]
[1777558382622,31.45,76304.95,0.9,0.65644,0.00018,24.32437]
[1777558382933,31.45,76304.95,0.9,0.65644,0.00018,24.32437]
[1777558383630,31.45,76297.54,0.9,0.65513,0.00018,24.3568]
[1777558384370,31.45,76297.54,0.9,0.65513,0.00018,24.3568]
[1777558384637,31.45,76292.74,0.9,0.65428,0.00018,24.37764]
[1777558386855,31.45,76291.03,0.9,0.65398,0.00018,24.38497]
[1777558387004,31.45,76291.03,0.9,0.65398,0.00018,24.38497]
[1777558387076,31.45,76291.03,0.9,0.65398,0.00018,24.38497]
[1777558387176,31.45,76291.03,0.9,0.65398,0.00018,24.38494]
[1777558387658,31.45,76295.43,0.9,0.65476,0.00018,24.36585]
[1777558391879,31.45,76296.87,0.9,0.65502,0.00018,24.35952]
[1777558394713,31.45,76297.54,0.9,0.65514,0.00018,24.35657]
[1777558395445,31.45,76298.61,0.9,0.65533,0.00018,24.35188]
[1777558396408,31.45,76314.86,0.9,0.6582,0.00018,24.2804]
[1777558396722,31.45,76321.13,0.9,0.65931,0.00018,24.25247]
[1777558401756,31.45,76324.54,0.9,0.6599,0.00018,24.23756]
[1777558404789,31.45,76332.42,0.9,0.66128,0.00018,24.2022]
[1777558406803,31.45,76336.02,0.9,0.66191,0.00018,24.18592]
[1777558410832,31.45,76341.19,0.9,0.66281,0.00018,24.16247]
[1777558413077,31.45,76344.66,0.9,0.66344,0.00018,24.14308]
[1777558413159,31.45,76344.08,0.9,0.66334,0.00018,24.14578]
[1777558414306,31.45,76344.08,0.9,0.66334,0.00018,24.14578]
[1777558414312,31.45,76348.35,0.9,0.66409,0.00018,24.1261]
[1777558414862,31.45,76353.64,0.9,0.66502,0.00018,24.10172]
[1777558417914,31.45,76355.55,0.9,0.66537,0.00018,24.09245]
[1777558418015,31.45,76356.54,0.9,0.66555,0.00017,24.08765]
[1777558418891,31.44,76363.39,0.9,0.66675,0.00017,24.05558]
[1777558419897,31.44,76367.35,0.9,0.66745,0.00017,24.03688]
[1777558424932,31.44,76367.31,0.9,0.66747,0.00017,24.03623]
[1777558429967,31.43,76368.48,0.9,0.6677,0.00017,24.02999]
[1777558431941,31.43,76369.02,0.9,0.6678,0.00017,24.0273]
[1777558431981,31.43,76367.7,0.9,0.66758,0.00017,24.03334]
[1777558432988,31.43,76361.49,0.9,0.6665,0.00017,24.06227]
[1777558438060,31.42,76361.76,0.9,0.66656,0.00017,24.06042]
[1777558438107,31.42,76361.76,0.9,0.66656,0.00017,24.06042]
[1777558438174,31.42,76361.76,0.9,0.66656,0.00017,24.06042]
[1777558439352,31.42,76361.04,0.9,0.66645,0.00017,24.06344]
[1777558439579,31.42,76361.04,0.9,0.66645,0.00017,24.06344]
[1777558439680,31.42,76355.1,0.9,0.6654,0.00018,24.09121]
[1777558439827,31.42,76355.1,0.9,0.6654,0.00018,24.09121]
[1777558441348,31.42,76357.0,0.9,0.66574,0.00018,24.08239]
[1777558441693,31.42,76357.0,0.9,0.66574,0.00018,24.08239]
[1777558442051,31.42,76359.37,0.9,0.66615,0.00017,24.07158]
[1777558442828,31.42,76359.37,0.9,0.66615,0.00017,24.07158]
[1777558444065,31.42,76368.49,0.9,0.66774,0.00017,24.0288]
[1777558445971,31.42,76369.47,0.9,0.66792,0.00017,24.02403]
[1777558447086,31.42,76374.33,0.9,0.66878,0.00017,24.00085]
[1777558449100,31.42,76370.47,0.9,0.66811,0.00017,24.0188]
[1777558451114,31.42,76374.96,0.9,0.66891,0.00017,23.99736]
[1777558456154,31.41,76372.39,0.9,0.66848,0.00017,24.00893]
[1777558457956,31.41,76374.39,0.9,0.66883,0.00017,23.99936]
[1777558458000,31.41,76374.39,0.9,0.66883,0.00017,23.99936]
[1777558458274,31.41,76364.66,0.9,0.66714,0.00017,24.04502]
[1777558459099,31.41,76364.66,0.9,0.66714,0.00017,24.04502]
[1777558459175,31.41,76361.23,0.9,0.66654,0.00017,24.06094]
[1777558460182,31.41,76360.61,0.9,0.66644,0.00018,24.06352]
[1777558462108,31.41,76361.42,0.9,0.66659,0.00017,24.05957]
[1777558465944,31.4,76360.9,0.9,0.66652,0.00018,24.06135]
[1777558466224,31.4,76364.25,0.9,0.66711,0.00017,24.04552]
[1777558468239,31.4,76367.91,0.9,0.66776,0.00017,24.02806]
[1777558473274,31.39,76366.57,0.9,0.66757,0.00017,24.0301]
[1777558473783,31.39,76366.57,0.9,0.66757,0.00017,24.0301]
[1777558474497,31.39,76366.57,0.9,0.66757,0.00017,24.0301]
[1777558474576,31.39,76363.56,0.9,0.66705,0.00017,24.04408]
[1777558475288,31.39,76357.8,0.9,0.66604,0.00018,24.07089]
[1777558478117,31.39,76356.43,0.9,0.66581,0.00018,24.07702]
[1777558478322,31.39,76346.14,0.9,0.66401,0.00018,24.12453]
[1777558479223,31.39,76346.14,0.9,0.66401,0.00018,24.12453]
[1777558479316,31.39,76331.27,0.9,0.66139,0.00018,24.19268]
[1777558480323,31.39,76332.25,0.9,0.66155,0.00018,24.18838]
[1777558485360,31.39,76333.65,0.9,0.66179,0.00018,24.18242]
[1777558490392,31.39,76329.11,0.9,0.66098,0.00018,24.20311]
[1777558493413,31.39,76325.21,0.9,0.6603,0.00018,24.22072]
[1777558495429,31.39,76329.09,0.9,0.66098,0.00018,24.20319]
[1777558498450,31.39,76332.75,0.9,0.66162,0.00018,24.18663]
[1777558503485,31.39,76329.05,0.9,0.66098,0.00018,24.2033]
[1777558504492,31.39,76333.04,0.9,0.66168,0.00018,24.18522]
[1777558509527,31.39,76326.67,0.9,0.66056,0.00018,24.21385]
[1777558510646,31.39,76326.67,0.9,0.66056,0.00018,24.21385]
[1777558510747,31.39,76317.39,0.9,0.65892,0.00018,24.25551]
[1777558511542,31.39,76309.8,0.9,0.65758,0.00018,24.28935]
[1777558512413,31.39,76309.8,0.9,0.65758,0.00018,24.28935]
[1777558512549,31.39,76310.35,0.9,0.65768,0.00018,24.28695]
[1777558515571,31.39,76314.64,0.9,0.65843,0.00018,24.26803]
[1777558518592,31.4,76310.9,0.9,0.65776,0.00018,24.28475]
[1777558519069,31.4,76310.9,0.9,0.65776,0.00018,24.28475]
[1777558519599,31.4,76309.22,0.9,0.65747,0.00018,24.29224]
[1777558519981,31.4,76309.22,0.9,0.65747,0.00018,24.29224]
[1777558520606,31.4,76311.62,0.9,0.65789,0.00018,24.28164]
[1777558524863,31.4,76308.87,0.9,0.6574,0.00018,24.294]
[1777558525641,31.4,76306.94,0.9,0.65705,0.00018,24.30257]
[1777558526648,31.4,76303.05,0.9,0.65636,0.00018,24.31975]
[1777558526810,31.4,76303.05,0.9,0.65636,0.00018,24.31975]
[1777558526862,31.4,76303.05,0.9,0.65636,0.00018,24.31975]
[1777558526937,31.4,76303.05,0.9,0.65636,0.00018,24.31975]
[1777558527655,31.4,76294.97,0.9,0.65493,0.00018,24.35515]
[1777558528662,31.4,76289.75,0.9,0.654,0.00018,24.37783]
[1777558530676,31.4,76282.63,0.9,0.65274,0.00018,24.40851]
[1777558531683,31.4,76275.23,0.9,0.65144,0.00018,24.43661]
[1777558532690,31.4,76279.0,0.9,0.65211,0.00018,24.42043]
[1777558533697,31.4,76283.67,0.9,0.65295,0.00018,24.40032]
[1777558534705,31.4,76288.65,0.9,0.65383,0.00018,24.37878]
[1777558539740,31.39,76284.59,0.9,0.65311,0.00018,24.39621]
[1777558540747,31.39,76288.68,0.9,0.65384,0.00018,24.37851]
[1777558543610,31.39,76290.51,0.9,0.65417,0.00018,24.37055]
[1777558543768,31.39,76291.32,0.9,0.65431,0.00018,24.36702]
[1777558544775,31.39,76295.82,0.9,0.65511,0.00018,24.34742]
[1777558545541,31.39,76295.82,0.9,0.65511,0.00018,24.34742]
[1777558547795,31.39,76302.97,0.9,0.65638,0.00018,24.31612]
[1777558552673,31.4,76301.43,0.9,0.6561,0.00018,24.32299]
[1777558552680,31.4,76301.43,0.9,0.6561,0.00018,24.32299]
[1777558552776,31.4,76302.39,0.9,0.65627,0.00018,24.31882]
[1777558552831,31.4,76297.15,0.9,0.65534,0.00018,24.34179]
[1777558554935,31.4,76294.27,0.9,0.65483,0.00018,24.35437]
[1777558555813,31.4,76293.97,0.9,0.65478,0.00018,24.35567]
[1777558560304,31.4,76295.05,0.9,0.65497,0.00018,24.35098]
[1777558560320,31.4,76296.03,0.9,0.65514,0.00018,24.34671]
[1777558562623,31.4,76282.68,0.9,0.65277,0.00018,24.40452]
[1777558563194,31.4,76275.63,0.9,0.65152,0.00018,24.43472]
[1777558565923,31.39,76270.48,0.9,0.6506,0.00018,24.45644]
[1777558570957,31.39,76268.46,0.9,0.65026,0.00018,24.4646]
[1777558572972,31.39,76262.96,0.9,0.64928,0.00018,24.48765]
[1777558576450,31.38,76258.32,0.9,0.64847,0.00018,24.50671]
[1777558577009,31.38,76254.3,0.9,0.64775,0.00018,24.5235]
[1777558582334,31.38,76251.15,0.9,0.6472,0.00018,24.53613]
[1777558584328,31.38,76249.52,0.9,0.64692,0.00018,24.54263]
[1777558586337,31.38,76252.31,0.9,0.64743,0.00018,24.5308]
[1777558586632,31.38,76252.31,0.9,0.64743,0.00018,24.5308]
[1777558586737,31.38,76252.31,0.9,0.64743,0.00018,24.5308]
[1777558586823,31.37,76251.99,0.9,0.64739,0.00018,24.53188]
[1777558587161,31.37,76244.43,0.9,0.64603,0.00018,24.56316]
[1777558587978,31.37,76244.43,0.9,0.64603,0.00018,24.56316]
[1777558588702,31.37,76237.55,0.9,0.6448,0.00018,24.59127]
[1777558590192,31.37,76236.44,0.9,0.6446,0.00018,24.5958]
[1777558590281,31.37,76237.83,0.9,0.64484,0.00018,24.59021]
[1777558591130,31.37,76243.32,0.9,0.64585,0.00018,24.56411]
[1777558594151,31.37,76252.52,0.9,0.64751,0.00018,24.52589]
[1777558596940,31.37,76252.89,0.9,0.64758,0.00018,24.52408]
[1777558597172,31.37,76244.04,0.9,0.646,0.00018,24.56062]
[1777558598739,31.37,76244.04,0.9,0.646,0.00018,24.56062]
[1777558598847,31.37,76244.04,0.9,0.646,0.00018,24.56062]
[1777558598846,31.36,76241.63,0.9,0.64558,0.00018,24.57034]
[1777558599186,31.36,76230.93,0.9,0.64365,0.00018,24.614]
[1777558599873,31.36,76230.93,0.9,0.64365,0.00018,24.614]
[1777558600333,31.36,76230.93,0.9,0.64365,0.00018,24.614]
[1777558600765,31.36,76230.93,0.9,0.64365,0.00018,24.614]
[1777558600802,31.37,76218.07,0.9,0.64133,0.00018,24.66586]
[1777558601045,31.37,76218.07,0.9,0.64133,0.00018,24.66586]
[1777558601204,31.37,76213.48,0.9,0.6405,0.00018,24.68411]
[1777558602211,31.37,76217.06,0.9,0.64114,0.00018,24.66996]
[1777558604225,31.37,76210.59,0.9,0.63997,0.00018,24.69569]
[1777558605232,31.37,76205.96,0.9,0.63913,0.00018,24.71397]
[1777558607245,31.37,76202.42,0.9,0.63849,0.00018,24.72793]
[1777558607956,31.37,76202.42,0.9,0.63849,0.00018,24.72793]
[1777558608254,31.37,76190.87,0.9,0.63639,0.00018,24.77277]
[1777558609388,31.37,76190.87,0.9,0.63639,0.00018,24.77277]
[1777558609408,31.37,76187.0,0.9,0.63569,0.00018,24.78766]
[1777558611290,31.37,76194.42,0.9,0.63704,0.00018,24.75909]
[1777558615804,31.37,76194.24,0.9,0.637,0.00018,24.75979]
[1777558615884,31.37,76194.24,0.9,0.637,0.00018,24.75979]
[1777558615835,31.37,76192.8,0.9,0.63674,0.00018,24.76537]
[1777558616039,31.37,76192.8,0.9,0.63674,0.00018,24.76537]
[1777558616325,31.37,76175.99,0.9,0.63369,0.00018,24.82951]
[1777558616899,31.37,76175.99,0.9,0.63369,0.00018,24.82951]
[1777558617331,31.37,76169.64,0.9,0.63254,0.00018,24.85336]
[1777558618842,31.37,76169.87,0.9,0.63258,0.00018,24.8524]
[1777558619984,31.37,76167.78,0.9,0.6322,0.00018,24.86016]
[1777558620150,31.37,76167.78,0.9,0.6322,0.00018,24.86016]
[1777558620382,31.37,76138.08,0.9,0.62678,0.00018,24.96865]
[1777558621380,31.37,76117.27,0.9,0.62297,0.00018,25.04184]
[1777558622796,31.37,76117.27,0.9,0.62297,0.00018,25.04184]
[1777558622902,31.37,76113.3,0.9,0.62223,0.00018,25.05571]
[1777558624476,31.37,76113.45,0.9,0.62226,0.00018,25.05524]
[1777558624580,31.37,76110.41,0.9,0.6217,0.00018,25.06574]
[1777558625401,31.37,76117.44,0.9,0.62299,0.00018,25.04151]
[1777558627912,31.37,76120.68,0.9,0.62358,0.00018,25.03028]
[1777558628198,31.37,76123.86,0.9,0.62416,0.00018,25.01923]
[1777558628366,31.37,76123.86,0.9,0.62416,0.00018,25.01923]
[1777558628411,31.37,76123.86,0.9,0.62416,0.00018,25.01923]
[1777558628414,31.37,76123.86,0.9,0.62416,0.00018,25.01923]
[1777558628423,31.37,76113.65,0.9,0.62229,0.00018,25.05472]
[1777558629430,31.37,76111.08,0.9,0.62181,0.00018,25.06362]
[1777558630437,31.37,76117.1,0.9,0.62291,0.00018,25.04292]
[1777558631445,31.38,76124.21,0.9,0.62422,0.00018,25.01821]
[1777558632451,31.38,76126.52,0.9,0.62463,0.00018,25.01024]
[1777558635472,31.38,76121.03,0.9,0.62362,0.00018,25.02966]
[1777558636479,31.38,76125.53,0.9,0.62444,0.00018,25.01396]
[1777558636960,31.38,76125.53,0.9,0.62444,0.00018,25.01396]
[1777558637486,31.38,76124.21,0.9,0.6242,0.00018,25.01863]
[1777558637983,31.38,76124.21,0.9,0.6242,0.00018,25.01863]
[1777558638493,31.38,76125.72,0.9,0.62447,0.00018,25.01337]
[1777558640506,31.38,76130.43,0.9,0.62533,0.00018,24.99688]
[1777558643208,31.38,76127.4,0.9,0.62477,0.00018,25.00765]
[1777558643528,31.38,76121.79,0.9,0.62374,0.00018,25.02735]
[1777558644784,31.38,76121.79,0.9,0.62374,0.00018,25.02735]
[1777558644887,31.39,76119.1,0.9,0.62324,0.00018,25.03677]
[1777558645542,31.39,76108.3,0.9,0.62126,0.00018,25.07398]
[1777558646549,31.39,76103.34,0.9,0.62034,0.00018,25.09087]
[1777558647556,31.39,76099.11,0.9,0.61956,0.00018,25.10516]
[1777558650708,31.39,76098.78,0.9,0.6195,0.00018,25.10627]
[1777558650935,31.39,76098.78,0.9,0.6195,0.00018,25.10627]
[1777558650737,31.39,76101.04,0.9,0.61992,0.00018,25.09866]
[1777558650954,31.39,76101.04,0.9,0.61992,0.00018,25.09866]
[1777558651584,31.39,76106.94,0.9,0.62102,0.00018,25.07522]
[1777558652592,31.39,76112.77,0.9,0.62209,0.00018,25.05529]
[1777558653909,31.39,76112.77,0.9,0.62209,0.00018,25.05529]
[1777558654274,31.39,76112.03,0.9,0.62195,0.00018,25.05786]
[1777558654606,31.39,76105.19,0.9,0.62069,0.00018,25.08125]
[1777558655236,31.39,76105.19,0.9,0.62069,0.00018,25.08125]
[1777558655613,31.39,76101.71,0.9,0.62005,0.00018,25.09305]
[1777558658634,31.39,76094.95,0.9,0.61881,0.00018,25.11578]
[1777558659351,31.39,76094.95,0.9,0.61881,0.00018,25.11578]
[1777558659512,31.39,76094.95,0.9,0.61881,0.00018,25.11578]
[1777558659641,31.39,76080.24,0.9,0.61609,0.00018,25.16434]
[1777558660367,31.39,76080.24,0.9,0.61609,0.00018,25.16434]
[1777558660845,31.39,76078.61,0.9,0.61579,0.00018,25.16961]
[1777558662685,31.39,76076.53,0.9,0.61541,0.00018,25.17633]
[1777558662784,31.39,76085.95,0.9,0.61715,0.00018,25.14551]
[1777558663446,31.39,76085.95,0.9,0.61715,0.00018,25.14551]
[1777558663577,31.39,76085.95,0.9,0.61715,0.00018,25.14551]
[1777558663675,31.39,76085.95,0.9,0.61715,0.00018,25.14551]
[1777558663773,31.39,76101.79,0.9,0.62007,0.00018,25.09275]
[1777558664694,31.39,76101.79,0.9,0.62007,0.00018,25.09275]
[1777558664796,31.39,76106.8,0.9,0.62099,0.00018,25.07576]
[1777558667697,31.39,76111.44,0.9,0.62184,0.00018,25.05998]
[1777558668037,31.39,76111.44,0.9,0.62184,0.00018,25.05998]
[1777558668704,31.39,76112.6,0.9,0.62205,0.00018,25.05603]
[1777558673741,31.39,76113.78,0.9,0.62226,0.00018,25.05215]
[1777558674105,31.39,76113.78,0.9,0.62226,0.00018,25.05215]
[1777558674748,31.39,76110.52,0.9,0.62166,0.00018,25.06338]
[1777558677431,31.39,76108.47,0.9,0.62128,0.00018,25.07044]
[1777558677769,31.39,76101.34,0.9,0.61997,0.00018,25.09466]
[1777558678776,31.39,76094.53,0.9,0.61871,0.00018,25.11752]
[1777558679067,31.39,76094.53,0.9,0.61871,0.00018,25.11752]
[1777558679297,31.39,76094.53,0.9,0.61871,0.00018,25.11752]
[1777558679783,31.39,76087.93,0.9,0.61749,0.00018,25.13943]
[1777558680408,31.39,76087.93,0.9,0.61749,0.00018,25.13943]
[1777558680790,31.39,76083.97,0.9,0.61676,0.00018,25.15244]
[1777558684818,31.39,76078.91,0.9,0.61583,0.00018,25.16889]
[1777558686832,31.39,76074.78,0.9,0.61508,0.00018,25.18218]
[1777558688846,31.39,76067.78,0.9,0.61379,0.00019,25.20458]
[1777558689853,31.39,76073.36,0.9,0.61482,0.00018,25.18661]
[1777558691870,31.39,76077.61,0.9,0.61561,0.00018,25.17277]
[1777558693886,31.39,76073.28,0.9,0.61482,0.00018,25.1867]
[1777558697914,31.39,76065.41,0.9,0.61336,0.00019,25.21195]
[1777558698921,31.38,76069.99,0.9,0.61421,0.00018,25.19725]
[1777558703956,31.38,76076.04,0.9,0.61534,0.00018,25.17749]
[1777558707983,31.38,76084.87,0.9,0.61697,0.00018,25.14865]
[1777558708906,31.38,76084.87,0.9,0.61697,0.00018,25.14865]
[1777558709006,31.38,76084.87,0.9,0.61697,0.00018,25.14865]
[1777558708991,31.38,76092.94,0.9,0.61846,0.00018,25.12192]
[1777558709510,31.38,76092.94,0.9,0.61846,0.00018,25.12192]
[1777558709999,31.38,76100.38,0.9,0.61983,0.00018,25.09697]
[1777558711006,31.38,76108.68,0.9,0.62138,0.00018,25.06535]
[1777558711722,31.38,76108.68,0.9,0.62138,0.00018,25.06535]
[1777558717329,31.38,76110.09,0.9,0.62163,0.00018,25.06068]
[1777558717331,31.38,76110.94,0.9,0.62178,0.00018,25.05779]
[1777558718065,31.38,76117.46,0.9,0.62298,0.00018,25.03534]
[1777558719071,31.38,76125.88,0.9,0.62452,0.00018,25.00603]
[1777558724136,31.39,76126.26,0.9,0.62458,0.00018,25.00491]
[1777558724206,31.39,76123.92,0.9,0.62415,0.00018,25.01316]
[1777558725182,31.39,76123.92,0.9,0.62415,0.00018,25.01316]
[1777558725228,31.39,76121.32,0.9,0.62367,0.00018,25.02227]
[1777558729274,31.39,76124.75,0.9,0.62429,0.00018,25.01042]
[1777558729732,31.39,76124.75,0.9,0.62429,0.00018,25.01042]
[1777558733171,31.39,76130.02,0.9,0.62525,0.00018,24.99213]
[1777558734178,31.39,76138.57,0.9,0.62681,0.00018,24.96184]
[1777558735660,31.39,76138.57,0.9,0.62681,0.00018,24.96184]
[1777558735664,31.39,76138.57,0.9,0.62681,0.00018,24.96184]
[1777558735780,31.39,76142.92,0.9,0.6276,0.00018,24.94636]
[1777558736734,31.39,76142.92,0.9,0.6276,0.00018,24.94636]
[1777558736843,31.39,76142.92,0.9,0.6276,0.00018,24.94636]
[1777558736907,31.4,76149.43,0.9,0.62879,0.00018,24.9229]
[1777558741742,31.4,76152.93,0.9,0.62942,0.00018,24.91037]
[1777558741761,31.4,76152.12,0.9,0.62926,0.00018,24.91346]
[1777558742745,31.4,76163.82,0.9,0.6314,0.00018,24.87041]
[1777558743441,31.4,76163.82,0.9,0.6314,0.00018,24.87041]
[1777558743542,31.4,76168.84,0.9,0.63232,0.00018,24.85169]
[1777558745255,31.4,76160.24,0.9,0.63075,0.00018,24.8835]
[1777558746538,31.4,76160.24,0.9,0.63075,0.00018,24.8835]
[1777558746622,31.39,76160.8,0.9,0.63086,0.00018,24.88126]
[1777558747806,31.39,76167.27,0.9,0.63205,0.00018,24.85722]
[1777558748277,31.39,76176.35,0.9,0.6337,0.00018,24.82321]
[1777558753311,31.39,76176.44,0.9,0.63372,0.00018,24.82265]
[1777558755982,31.39,76177.6,0.9,0.63394,0.00018,24.81823]
[1777558756027,31.39,76175.13,0.9,0.63349,0.00018,24.82746]
[1777558756142,31.39,76175.13,0.9,0.63349,0.00018,24.82746]
[1777558756334,31.39,76183.77,0.9,0.63506,0.00018,24.79474]
[1777558757341,31.39,76190.15,0.9,0.63622,0.00018,24.77031]
[1777558758348,31.39,76196.97,0.9,0.63745,0.00018,24.74399]
[1777558759355,31.39,76203.56,0.9,0.63865,0.00018,24.71834]
[1777558760362,31.39,76209.18,0.9,0.63966,0.00018,24.69632]
[1777558765397,31.39,76208.97,0.9,0.63961,0.00018,24.69741]
[1777558770432,31.4,76210.52,0.9,0.63988,0.00018,24.69154]
[1777558773453,31.4,76206.77,0.9,0.63921,0.00018,24.70292]
[1777558774460,31.4,76198.46,0.9,0.63771,0.00018,24.73541]
[1777558776475,31.4,76206.27,0.9,0.63912,0.00018,24.70498]
[1777558777482,31.4,76211.9,0.9,0.64014,0.00018,24.68283]
[1777558780502,31.4,76207.89,0.9,0.63941,0.00018,24.69878]
[1777558785538,31.4,76209.73,0.9,0.63973,0.00018,24.69177]
[1777558790575,31.4,76213.43,0.9,0.64039,0.00018,24.67738]
[1777558791582,31.4,76222.43,0.9,0.64201,0.00018,24.64158]
[1777558792869,31.41,76227.19,0.9,0.64286,0.00018,24.62258]
[1777558794392,31.41,76228.17,0.9,0.64303,0.00018,24.61872]
[1777558794972,31.41,76232.89,0.9,0.64388,0.00018,24.59972]
[1777558795609,31.41,76239.75,0.9,0.64511,0.00018,24.57188]
[1777558798192,31.41,76241.1,0.9,0.64535,0.00018,24.56634]
[1777558798631,31.41,76243.26,0.9,0.64574,0.00018,24.55748]
[1777558802013,31.41,76247.0,0.9,0.64641,0.00018,24.5421]
[1777558802047,31.41,76248.98,0.9,0.64676,0.00018,24.53394]
[1777558802510,31.41,76248.98,0.9,0.64676,0.00018,24.53394]
[1777558803482,31.41,76247.06,0.9,0.64642,0.00018,24.54185]
[1777558803667,31.41,76247.34,0.9,0.64647,0.00018,24.54066]
[1777558804437,31.41,76247.34,0.9,0.64647,0.00018,24.54066]
[1777558804674,31.41,76260.46,0.9,0.64883,0.00018,24.48595]
[1777558805640,31.41,76260.46,0.9,0.64883,0.00018,24.48595]
[1777558805681,31.41,76265.7,0.9,0.64977,0.00018,24.46381]
[1777558807966,31.4,76263.05,0.9,0.6493,0.00018,24.47488]
[1777558808045,31.4,76257.82,0.9,0.64837,0.00018,24.4967]
[1777558809126,31.4,76250.73,0.9,0.6471,0.00018,24.5261]
[1777558809657,31.4,76250.73,0.9,0.6471,0.00018,24.5261]
[1777558809712,31.4,76244.67,0.9,0.64602,0.00018,24.55112]
[1777558810721,31.4,76236.53,0.9,0.64455,0.00018,24.58451]
[1777558815756,31.41,76237.94,0.9,0.64479,0.00018,24.57901]
[1777558820791,31.41,76239.48,0.9,0.64506,0.00018,24.57297]
[1777558823738,31.41,76239.82,0.9,0.64512,0.00018,24.57166]
[1777558823812,31.41,76240.62,0.9,0.64526,0.00018,24.56842]
[1777558826349,31.41,76243.83,0.9,0.64584,0.00018,24.55525]
[1777558826838,31.41,76242.86,0.9,0.64566,0.00018,24.55923]
[1777558828853,31.41,76238.96,0.9,0.64496,0.00018,24.57524]
[1777558833888,31.41,76237.26,0.9,0.64466,0.00018,24.57888]
[1777558838923,31.41,76241.18,0.9,0.64538,0.00018,24.56258]
[1777558839380,31.41,76241.18,0.9,0.64538,0.00018,24.56258]
[1777558839932,31.41,76244.17,0.9,0.64592,0.00018,24.55021]
[1777558841946,31.41,76249.73,0.9,0.64693,0.00018,24.52702]
[1777558843169,31.4,76250.65,0.9,0.6471,0.00018,24.52307]
[1777558843960,31.4,76251.24,0.9,0.64721,0.00018,24.52047]
[1777558846107,31.4,76253.68,0.9,0.64765,0.00018,24.51019]
[1777558846981,31.4,76250.75,0.9,0.64714,0.00018,24.52208]
[1777558847988,31.4,76246.59,0.9,0.6464,0.00018,24.53914]
[1777558850445,31.39,76248.03,0.9,0.64667,0.00018,24.53287]
[1777558851010,31.39,76244.2,0.9,0.64598,0.00018,24.54862]
[1777558853024,31.39,76237.04,0.9,0.6447,0.00018,24.57788]
[1777558854041,31.39,76232.07,0.9,0.6438,0.00018,24.59819]
[1777558856045,31.4,76227.31,0.9,0.64294,0.00018,24.61759]
[1777558859066,31.4,76231.1,0.9,0.64361,0.00018,24.60251]
[1777558861080,31.4,76234.85,0.9,0.64428,0.00018,24.58746]
[1777558862087,31.4,76238.69,0.9,0.64497,0.00018,24.57182]
[1777558864107,31.4,76239.43,0.9,0.6451,0.00018,24.56882]
[1777558865108,31.4,76241.21,0.9,0.64542,0.00018,24.56159]
[1777558867121,31.4,76249.49,0.9,0.6469,0.00018,24.52757]
[1777558868812,31.4,76250.02,0.9,0.647,0.00018,24.52527]
[1777558869136,31.4,76255.44,0.9,0.64798,0.00018,24.50259]
[1777558871150,31.4,76259.3,0.9,0.64868,0.00018,24.48619]
[1777558875983,31.39,76261.82,0.9,0.64915,0.00018,24.47512]
[1777558876186,31.39,76258.02,0.9,0.64847,0.00018,24.49094]
[1777558878201,31.39,76254.31,0.9,0.64782,0.00018,24.50618]
[1777558880134,31.39,76253.12,0.9,0.64761,0.00018,24.511]
[1777558880215,31.39,76256.04,0.9,0.64814,0.00018,24.49869]
[1777558880321,31.39,76256.04,0.9,0.64814,0.00018,24.49869]
[1777558881222,31.38,76258.3,0.9,0.64855,0.00018,24.48911]
[1777558881236,31.38,76258.3,0.9,0.64855,0.00018,24.48911]
[1777558882229,31.38,76259.49,0.9,0.64877,0.00018,24.484]
[1777558887264,31.38,76259.38,0.9,0.64877,0.00018,24.48389]
[1777558892301,31.37,76259.73,0.9,0.64887,0.00018,24.47834]
[1777558896089,31.37,76260.83,0.9,0.64908,0.00018,24.47351]
[1777558896191,31.37,76260.83,0.9,0.64908,0.00018,24.47351]
[1777558896140,31.37,76260.39,0.9,0.64901,0.00018,24.47515]
[1777558896329,31.37,76257.48,0.9,0.64849,0.00018,24.48736]
[1777558897336,31.37,76246.13,0.9,0.64646,0.00018,24.53446]
[1777558899103,31.37,76229.47,0.9,0.64346,0.00018,24.60256]
[1777558899355,31.37,76222.78,0.9,0.64225,0.00018,24.62953]
[1777558901369,31.37,76226.98,0.9,0.64301,0.00018,24.61277]
[1777558906404,31.37,76227.54,0.9,0.64309,0.00018,24.61095]
[1777558909425,31.38,76231.88,0.9,0.64386,0.00018,24.59365]
[1777558914460,31.38,76234.67,0.9,0.64435,0.00018,24.58261]
[1777558918488,31.38,76238.4,0.9,0.64502,0.00018,24.56739]
[1777558921509,31.38,76232.02,0.9,0.64387,0.00018,24.59349]
[1777558923710,31.38,76231.11,0.9,0.6437,0.00018,24.59728]
[1777558923752,31.38,76224.65,0.9,0.64253,0.00018,24.62345]
[1777558924786,31.38,76224.65,0.9,0.64253,0.00018,24.62345]
[1777558924875,31.38,76195.42,0.9,0.63725,0.00018,24.73889]
[1777558925541,31.38,76188.97,0.9,0.63608,0.00018,24.76377]
[1777558926370,31.38,76188.97,0.9,0.63608,0.00018,24.76377]
[1777558926561,31.38,76190.58,0.9,0.63637,0.00018,24.75757]
[1777558927564,31.38,76200.94,0.9,0.63825,0.00018,24.71743]
[1777558929577,31.38,76205.46,0.9,0.63906,0.00018,24.69977]
[1777558932912,31.38,76203.18,0.9,0.63865,0.00018,24.70876]
[1777558932978,31.38,76202.78,0.9,0.63857,0.00018,24.71038]
[1777558933606,31.38,76194.71,0.9,0.63711,0.00018,24.74176]
[1777558935620,31.38,76190.25,0.9,0.6363,0.00018,24.75898]
[1777558940655,31.38,76191.73,0.9,0.63657,0.00018,24.75322]
[1777558945690,31.38,76190.62,0.9,0.63637,0.00018,24.75744]
[1777558947566,31.38,76191.46,0.9,0.63653,0.00018,24.7542]
[1777558947748,31.38,76191.46,0.9,0.63653,0.00018,24.7542]
[1777558948546,31.38,76194.44,0.9,0.63707,0.00018,24.74269]
[1777558948711,31.38,76198.63,0.9,0.63783,0.00018,24.72643]
[1777558949718,31.38,76202.78,0.9,0.63858,0.00018,24.71025]
[1777558954077,31.38,76211.39,0.9,0.64015,0.00018,24.673]
[1777558957773,31.39,76217.54,0.9,0.64125,0.00018,24.64875]
[1777558958781,31.39,76223.14,0.9,0.64226,0.00018,24.62638]
[1777558960795,31.39,76230.43,0.9,0.64357,0.00018,24.59708]
[1777558965096,31.39,76233.19,0.9,0.64406,0.00018,24.58607]
[1777558965122,31.39,76235.01,0.9,0.64438,0.00018,24.57874]
[1777558965832,31.39,76242.67,0.9,0.64576,0.00018,24.54738]
[1777558967846,31.39,76249.64,0.9,0.64701,0.00018,24.51861]
[1777558972882,31.39,76248.38,0.9,0.64679,0.00018,24.52388]
[1777558974214,31.39,76248.38,0.9,0.64679,0.00018,24.52388]
[1777558974247,31.39,76248.76,0.9,0.64685,0.00018,24.52231]
[1777558974896,31.39,76259.14,0.9,0.64872,0.00018,24.47892]
[1777558975903,31.39,76270.71,0.9,0.65079,0.00018,24.42997]
[1777558977917,31.39,76272.51,0.9,0.65112,0.00018,24.42214]
[1777558982952,31.38,76275.4,0.9,0.65165,0.00018,24.4094]
[1777558986279,31.38,76279.72,0.9,0.65243,0.00018,24.3907]
[1777558988994,31.38,76285.84,0.9,0.65353,0.00018,24.36417]
[1777558992015,31.38,76281.66,0.9,0.65279,0.00018,24.38209]
[1777558995036,31.38,76277.91,0.9,0.65213,0.00018,24.39805]
[1777559000072,31.37,76276.95,0.9,0.65197,0.00018,24.40188]
[1777559004101,31.37,76283.26,0.9,0.6531,0.00018,24.37453]
[1777559009137,31.37,76278.89,0.9,0.65233,0.00018,24.39312]
[1777559012158,31.37,76283.9,0.9,0.65324,0.00018,24.36786]
[1777559017193,31.37,76284.89,0.9,0.65343,0.00018,24.36342]
[1777559022228,31.37,76286.5,0.9,0.65372,0.00018,24.35634]
[1777559022437,31.37,76286.5,0.9,0.65372,0.00018,24.35634]
[1777559023235,31.37,76284.61,0.9,0.65338,0.00018,24.36449]
[1777559023441,31.37,76284.61,0.9,0.65338,0.00018,24.36449]
[1777559024242,31.37,76284.59,0.9,0.65338,0.00018,24.36454]
[1777559026171,31.36,76283.64,0.9,0.65321,0.00018,24.36861]
[1777559026258,31.36,76280.22,0.9,0.6526,0.00018,24.38331]
[1777559027402,31.36,76280.48,0.9,0.65265,0.00018,24.38215]
[1777559028273,31.36,76279.97,0.9,0.65256,0.00018,24.38429]
[1777559030287,31.36,76270.73,0.9,0.65092,0.00018,24.42372]
[1777559034440,31.36,76268.45,0.9,0.65052,0.00018,24.43312]
[1777559035323,31.36,76263.71,0.9,0.64968,0.00018,24.45311]
[1777559036330,31.36,76259.46,0.9,0.64892,0.00018,24.47092]
[1777559037765,31.36,76259.41,0.9,0.64891,0.00018,24.47103]
[1777559038344,31.36,76250.28,0.9,0.64728,0.00018,24.50909]
[1777559039351,31.36,76243.09,0.9,0.64599,0.00018,24.53872]
[1777559041365,31.35,76237.96,0.9,0.64508,0.00018,24.5595]
[1777559043394,31.35,76225.93,0.9,0.64292,0.00018,24.60814]
[1777559048429,31.35,76228.08,0.9,0.64333,0.00018,24.59908]
[1777559050442,31.34,76223.05,0.9,0.64243,0.00018,24.61925]
[1777559053464,31.34,76214.33,0.9,0.64086,0.00018,24.65388]
[1777559055478,31.34,76223.49,0.9,0.64252,0.00018,24.61709]
[1777559057492,31.34,76228.8,0.9,0.64348,0.00018,24.59556]
[1777559060512,31.34,76233.08,0.9,0.64426,0.00018,24.57809]
[1777559064541,31.34,76237.8,0.9,0.64511,0.00018,24.55875]
[1777559068569,31.33,76243.0,0.9,0.64607,0.00018,24.53676]
[1777559073604,31.33,76240.49,0.9,0.64567,0.00018,24.54282]
[1777559078640,31.32,76242.05,0.9,0.64598,0.00018,24.53562]
[1777559083512,31.31,76241.5,0.9,0.6459,0.00018,24.53726]
[1777559083675,31.31,76241.81,0.9,0.64597,0.00018,24.53582]
[1777559087794,31.31,76243.34,0.9,0.64626,0.00018,24.52904]
[1777559087894,31.3,76243.49,0.9,0.64629,0.00018,24.52826]
[1777559088989,31.3,76243.49,0.9,0.64629,0.00018,24.52826]
[1777559089051,31.3,76255.73,0.9,0.64851,0.00018,24.47698]
[1777559092697,31.3,76255.2,0.9,0.64842,0.00018,24.47897]
[1777559092739,31.3,76252.9,0.9,0.64801,0.00018,24.48849]
[1777559097773,31.29,76252.92,0.9,0.64804,0.00018,24.48776]
[1777559101803,31.29,76244.37,0.9,0.64652,0.00018,24.52286]
[1777559102915,31.29,76235.9,0.9,0.645,0.00018,24.55767]
[1777559104829,31.29,76230.47,0.9,0.64402,0.00018,24.57984]
[1777559109864,31.28,76226.67,0.9,0.64334,0.00018,24.59512]
[1777559112885,31.28,76231.73,0.9,0.64426,0.00018,24.5744]
[1777559114899,31.28,76235.85,0.9,0.64501,0.00018,24.55733]
[1777559115906,31.28,76232.08,0.9,0.64434,0.00018,24.5726]
[1777559120941,31.28,76231.64,0.9,0.64427,0.00018,24.57422]
[1777559125976,31.27,76237.02,0.9,0.64526,0.00018,24.55163]
[1777559130150,31.27,76235.94,0.9,0.64508,0.00018,24.55571]
[1777559130272,31.27,76235.82,0.9,0.64506,0.00018,24.55609]
[1777559131011,31.27,76219.69,0.9,0.64216,0.00018,24.6183]
[1777559131525,31.27,76219.69,0.9,0.64216,0.00018,24.6183]
[1777559132019,31.27,76216.23,0.9,0.64153,0.00018,24.63228]
[1777559133281,31.27,76211.49,0.9,0.64067,0.00018,24.65132]
[1777559134033,31.27,76207.03,0.9,0.63985,0.00018,24.66911]
[1777559139068,31.27,76206.38,0.9,0.63972,0.00018,24.67201]
[1777559143695,31.28,76204.81,0.9,0.63943,0.00018,24.67847]
[1777559144103,31.28,76201.07,0.9,0.63874,0.00018,24.69326]
[1777559145110,31.28,76196.64,0.9,0.63794,0.00018,24.71067]
[1777559148131,31.28,76192.54,0.9,0.63719,0.00018,24.72677]
[1777559149138,31.28,76184.4,0.9,0.6357,0.00018,24.75824]
[1777559153166,31.28,76188.22,0.9,0.6364,0.00018,24.7436]
[1777559155753,31.28,76187.71,0.9,0.6363,0.00018,24.74561]
[1777559156187,31.28,76185.61,0.9,0.63592,0.00018,24.75372]
[1777559157813,31.28,76185.02,0.9,0.63581,0.00018,24.75601]
[1777559158201,31.28,76188.68,0.9,0.63648,0.00018,24.74192]
[1777559159822,31.28,76185.76,0.9,0.63594,0.00018,24.7532]
[1777559160215,31.28,76184.62,0.9,0.63573,0.00018,24.7576]
[1777559162229,31.28,76178.16,0.9,0.63456,0.00018,24.78234]
[1777559167264,31.28,76180.01,0.9,0.63489,0.00018,24.77528]
[1777559168417,31.28,76180.01,0.9,0.63489,0.00018,24.77528]
[1777559168505,31.28,76180.56,0.9,0.63499,0.00018,24.77319]
[1777559170209,31.28,76184.17,0.9,0.63565,0.00018,24.75936]
[1777559170285,31.28,76182.54,0.9,0.63535,0.00018,24.76563]
[1777559171292,31.28,76178.21,0.9,0.63456,0.00018,24.78219]
[1777559172511,31.28,76178.21,0.9,0.63456,0.00018,24.78219]
[1777559172542,31.28,76178.27,0.9,0.63457,0.00018,24.78196]
[1777559173306,31.28,76164.47,0.9,0.63205,0.00018,24.83404]
[1777559173572,31.28,76164.47,0.9,0.63205,0.00018,24.83404]
[1777559174313,31.28,76155.68,0.9,0.63045,0.00018,24.86666]
[1777559177333,31.28,76159.79,0.9,0.63121,0.00018,24.85128]
[1777559178722,31.28,76160.91,0.9,0.63141,0.00018,24.84707]
[1777559179348,31.28,76163.47,0.9,0.63188,0.00018,24.83749]
[1777559180049,31.28,76163.47,0.9,0.63188,0.00018,24.83749]
[1777559180355,31.28,76167.68,0.9,0.63265,0.00018,24.82169]
[1777559182369,31.28,76174.51,0.9,0.6339,0.00018,24.79589]
[1777559184383,31.28,76170.61,0.9,0.63319,0.00018,24.81062]
[1777559189418,31.28,76168.24,0.9,0.63276,0.00018,24.81945]
[1777559194453,31.28,76171.65,0.9,0.6334,0.00018,24.80303]
[1777559196467,31.28,76166.28,0.9,0.63242,0.00018,24.8232]
[1777559199488,31.27,76161.23,0.9,0.6315,0.00018,24.84199]
[1777559204522,31.27,76159.32,0.9,0.63117,0.00018,24.84887]
[1777559209558,31.27,76161.08,0.9,0.6315,0.00018,24.84208]
[1777559209646,31.27,76161.08,0.9,0.6315,0.00018,24.84208]
[1777559210572,31.27,76153.51,0.9,0.63011,0.00018,24.87007]
[1777559211318,31.27,76153.51,0.9,0.63011,0.00018,24.87007]
[1777559211574,31.27,76127.89,0.9,0.62541,0.00018,24.96272]
[1777559211671,31.27,76127.89,0.9,0.62541,0.00018,24.96272]
[1777559212582,31.27,76122.22,0.9,0.62437,0.00018,24.98258]
[1777559217957,31.26,76122.45,0.9,0.62444,0.00018,24.98115]
[1777559220638,31.25,76114.53,0.9,0.623,0.00018,25.0085]
[1777559221645,31.25,76106.91,0.9,0.62159,0.00018,25.03484]
[1777559223659,31.25,76116.66,0.9,0.6234,0.00018,25.00099]
[1777559228696,31.25,76116.41,0.9,0.62336,0.00018,25.0018]
[1777559232733,31.25,76118.61,0.9,0.62376,0.00018,24.99407]
[1777559232834,31.25,76116.5,0.9,0.62337,0.00018,25.00144]
[1777559234115,31.25,76116.5,0.9,0.62337,0.00018,25.00144]
[1777559234216,31.25,76121.91,0.9,0.62437,0.00018,24.98247]
[1777559234738,31.25,76126.2,0.9,0.62516,0.00018,24.96732]
[1777559236201,31.25,76126.2,0.9,0.62516,0.00018,24.96732]
[1777559236492,31.25,76126.2,0.9,0.62516,0.00018,24.96732]
[1777559236752,31.25,76134.27,0.9,0.62666,0.00018,24.93835]
[1777559241481,31.24,76135.11,0.9,0.62683,0.00018,24.93506]
[1777559241530,31.24,76131.22,0.9,0.62612,0.00018,24.94881]
[1777559242795,31.24,76126.86,0.9,0.62532,0.00018,24.96427]
[1777559245817,31.24,76121.01,0.9,0.62425,0.00018,24.98468]
[1777559250852,31.23,76121.4,0.9,0.62434,0.00018,24.98302]
[1777559255887,31.23,76125.03,0.9,0.62503,0.00018,24.96645]
[1777559258716,31.23,76123.51,0.9,0.62476,0.00018,24.97173]
[1777559258908,31.23,76124.8,0.9,0.625,0.00018,24.96711]
[1777559260921,31.23,76130.31,0.9,0.62602,0.00018,24.94735]
[1777559263759,31.22,76133.6,0.9,0.62664,0.00018,24.93537]
[1777559263943,31.22,76136.63,0.9,0.6272,0.00018,24.92437]
[1777559266462,31.22,76144.59,0.9,0.62868,0.00018,24.89521]
[1777559266964,31.22,76148.52,0.9,0.6294,0.00018,24.88083]
[1777559271999,31.21,76151.42,0.9,0.62995,0.00018,24.86982]
[1777559275020,31.21,76155.33,0.9,0.63068,0.00018,24.85517]
[1777559277034,31.21,76161.01,0.9,0.63172,0.00018,24.83392]
[1777559278041,31.21,76166.75,0.9,0.63278,0.00018,24.81232]
[1777559279048,31.21,76171.54,0.9,0.63366,0.00018,24.79417]
[1777559281062,31.21,76175.71,0.9,0.63442,0.00018,24.77827]
[1777559285472,31.21,76178.52,0.9,0.63494,0.00018,24.76753]
[1777559285473,31.21,76180.37,0.9,0.63527,0.00018,24.76044]
[1777559286097,31.21,76185.39,0.9,0.63619,0.00018,24.7411]
[1777559287138,31.21,76185.39,0.9,0.63619,0.00018,24.7411]
[1777559287179,31.21,76185.39,0.9,0.63619,0.00018,24.7411]
[1777559287268,31.21,76196.89,0.9,0.63829,0.00018,24.69635]
[1777559288247,31.21,76196.89,0.9,0.63829,0.00018,24.69635]
[1777559288285,31.21,76207.37,0.9,0.64019,0.00018,24.65497]
[1777559290162,31.21,76208.12,0.9,0.64033,0.00018,24.65198]
[1777559290263,31.21,76208.08,0.9,0.64032,0.00018,24.65221]
[1777559291359,31.21,76208.08,0.9,0.64032,0.00018,24.65221]
[1777559291458,31.21,76203.3,0.9,0.63945,0.00018,24.6712]
[1777559292123,31.21,76203.3,0.9,0.63945,0.00018,24.6712]
[1777559292140,31.21,76202.19,0.9,0.63925,0.00018,24.67553]
[1777559294154,31.21,76208.19,0.9,0.64035,0.00018,24.65159]
[1777559296929,31.21,76209.31,0.9,0.64055,0.00018,24.64702]
[1777559297175,31.21,76206.27,0.9,0.64,0.00018,24.65908]
[1777559297720,31.21,76206.27,0.9,0.64,0.00018,24.65908]
[1777559298181,31.21,76207.85,0.9,0.64029,0.00018,24.65274]
[1777559303217,31.2,76212.95,0.9,0.64123,0.00018,24.63211]
[1777559308253,31.2,76212.85,0.9,0.64122,0.00018,24.63231]
[1777559310267,31.2,76220.44,0.9,0.6426,0.00018,24.60167]
[1777559313717,31.2,76221.75,0.9,0.64286,0.00018,24.59281]
[1777559314067,31.2,76221.75,0.9,0.64286,0.00018,24.59281]
[1777559314294,31.2,76224.82,0.9,0.64341,0.00018,24.58033]
[1777559314767,31.2,76224.82,0.9,0.64341,0.00018,24.58033]
[1777559315301,31.2,76227.85,0.9,0.64396,0.00018,24.56797]
[1777559318323,31.2,76231.98,0.9,0.64471,0.00018,24.55107]
[1777559319330,31.2,76236.97,0.9,0.64561,0.00018,24.53054]
[1777559322351,31.2,76242.22,0.9,0.64656,0.00018,24.50873]
[1777559324067,31.2,76243.89,0.9,0.64687,0.00018,24.50167]
[1777559324365,31.2,76246.66,0.9,0.64737,0.00018,24.49001]
[1777559326379,31.2,76253.54,0.9,0.64862,0.00018,24.46094]
[1777559327386,31.2,76259.1,0.9,0.64963,0.00018,24.43735]
[1777559331382,31.19,76260.62,0.9,0.64991,0.00018,24.43073]
[1777559331414,31.19,76261.68,0.9,0.6501,0.00018,24.42617]
[1777559332421,31.19,76268.83,0.9,0.65139,0.00018,24.39556]
[1777559333353,31.19,76268.83,0.9,0.65139,0.00018,24.39556]
[1777559333428,31.19,76271.73,0.9,0.65191,0.00018,24.38306]
[1777559334435,31.19,76266.87,0.9,0.65104,0.00018,24.40393]
[1777559335442,31.19,76261.92,0.9,0.65015,0.00018,24.42504]
[1777559337459,31.19,76255.92,0.9,0.64907,0.00018,24.45041]
[1777559340989,31.19,76256.18,0.9,0.64912,0.00018,24.44913]
[1777559341487,31.19,76255.8,0.9,0.64906,0.00018,24.45067]
[1777559344824,31.19,76256.67,0.9,0.64922,0.00018,24.4468]
[1777559345515,31.19,76262.94,0.9,0.65035,0.00018,24.42009]
[1777559346522,31.19,76266.61,0.9,0.65102,0.00018,24.40436]
[1777559347092,31.19,76266.61,0.9,0.65102,0.00018,24.40436]
[1777559347529,31.19,76267.6,0.9,0.65119,0.00018,24.40009]
[1777559352565,31.18,76270.49,0.9,0.65172,0.00018,24.38751]
[1777559357600,31.18,76275.82,0.9,0.65268,0.00018,24.36442]
[1777559359614,31.18,76279.5,0.9,0.65334,0.00018,24.34846]
[1777559364649,31.18,76279.48,0.9,0.65334,0.00018,24.34856]
[1777559369684,31.18,76280.83,0.9,0.65358,0.00018,24.34267]
[1777559371698,31.18,76285.97,0.9,0.65452,0.00018,24.31669]
[1777559375725,31.19,76289.79,0.9,0.6552,0.00018,24.30003]
[1777559377740,31.19,76301.74,0.9,0.65733,0.00018,24.24719]
[1777559379754,31.18,76302.41,0.9,0.65746,0.00018,24.244]
[1777559384789,31.18,76302.81,0.9,0.65755,0.00018,24.24173]
[1777559389824,31.18,76303.2,0.9,0.65763,0.00018,24.23956]
[1777559393279,31.17,76303.46,0.9,0.65771,0.00018,24.23755]
[1777559393288,31.17,76303.46,0.9,0.65771,0.00018,24.23755]
[1777559393352,31.16,76299.21,0.9,0.65698,0.00018,24.25571]
[1777559394366,31.16,76299.21,0.9,0.65698,0.00018,24.25571]
[1777559394378,31.16,76299.21,0.9,0.65698,0.00018,24.25571]
[1777559394457,31.16,76308.6,0.9,0.65866,0.00018,24.21367]
[1777559394867,31.16,76325.21,0.9,0.66162,0.00018,24.13831]
[1777559396325,31.16,76325.21,0.9,0.66162,0.00018,24.13831]
[1777559396421,31.16,76326.72,0.9,0.66189,0.00018,24.1314]
[1777559398717,31.16,76321.57,0.9,0.66097,0.00018,24.15494]
[1777559400271,31.16,76323.04,0.9,0.66124,0.00018,24.14823]
[1777559400723,31.16,76323.04,0.9,0.66124,0.00018,24.14823]
[1777559400762,31.16,76324.44,0.9,0.66148,0.00018,24.14183]
[1777559400909,31.16,76313.9,0.9,0.65961,0.00018,24.18976]
[1777559401916,31.16,76303.36,0.9,0.65772,0.00018,24.23728]
[1777559402923,31.16,76297.42,0.9,0.65666,0.00018,24.26387]
[1777559404937,31.17,76292.46,0.9,0.65576,0.00018,24.28602]
[1777559406656,31.17,76286.45,0.9,0.65468,0.00018,24.3126]
[1777559406951,31.17,76281.93,0.9,0.65387,0.00018,24.33238]
[1777559411987,31.17,76280.85,0.9,0.65367,0.00018,24.33721]
[1777559417025,31.17,76283.02,0.9,0.65406,0.00018,24.32786]
[1777559418032,31.17,76286.89,0.9,0.65475,0.00018,24.31094]
[1777559423067,31.17,76285.39,0.9,0.65447,0.00018,24.31767]
[1777559424074,31.17,76289.13,0.9,0.65514,0.00018,24.30128]
[1777559425081,31.17,76297.67,0.9,0.65667,0.00018,24.26357]
[1777559426088,31.17,76291.97,0.9,0.65565,0.00018,24.2887]
[1777559427095,31.17,76287.73,0.9,0.65489,0.00018,24.30742]
[1777559430146,31.17,76285.94,0.9,0.65457,0.00018,24.31535]
[1777559430325,31.17,76285.94,0.9,0.65457,0.00018,24.31535]
[1777559430576,31.17,76285.94,0.9,0.65457,0.00018,24.31535]
[1777559430663,31.17,76282.22,0.9,0.6539,0.00018,24.33168]
[1777559430839,31.17,76282.22,0.9,0.6539,0.00018,24.33168]
[1777559431123,31.17,76280.74,0.9,0.65365,0.00018,24.33459]
[1777559433576,31.17,76282.47,0.9,0.65396,0.00018,24.32706]
[1777559436626,31.17,76280.58,0.9,0.65362,0.00018,24.33535]
[1777559436646,31.17,76280.58,0.9,0.65362,0.00018,24.33535]
[1777559436767,31.17,76280.58,0.9,0.65362,0.00018,24.33535]
[1777559436846,31.17,76281.97,0.9,0.65387,0.00018,24.32931]
[1777559437753,31.17,76281.97,0.9,0.65387,0.00018,24.32931]
[1777559437783,31.17,76290.82,0.9,0.65545,0.00018,24.2905]
[1777559438173,31.17,76299.33,0.9,0.65698,0.00018,24.25281]
[1777559439179,31.17,76293.74,0.9,0.65598,0.00018,24.27766]
[1777559440186,31.17,76297.92,0.9,0.65672,0.00018,24.2592]
[1777559444214,31.17,76292.82,0.9,0.65582,0.00018,24.28155]
[1777559449249,31.17,76289.39,0.9,0.65519,0.00018,24.29695]
[1777559454285,31.18,76291.92,0.9,0.65564,0.00018,24.28602]
[1777559459320,31.18,76292.49,0.9,0.65574,0.00018,24.28362]
[1777559460327,31.18,76297.45,0.9,0.65662,0.00018,24.26166]
[1777559462477,31.18,76298.88,0.9,0.65688,0.00018,24.25532]
[1777559462518,31.18,76303.83,0.9,0.65777,0.00018,24.23304]
[1777559463333,31.18,76303.83,0.9,0.65777,0.00018,24.23304]
[1777559463389,31.18,76303.83,0.9,0.65777,0.00018,24.23304]
[1777559463627,31.18,76303.83,0.9,0.65777,0.00018,24.23304]
[1777559463676,31.17,76316.67,0.9,0.66006,0.00018,24.17515]
[1777559464451,31.17,76316.67,0.9,0.66006,0.00018,24.17515]
[1777559464473,31.17,76331.16,0.9,0.66265,0.00018,24.10872]
[1777559465365,31.17,76340.11,0.9,0.66424,0.00018,24.06715]
[1777559468386,31.17,76336.31,0.9,0.66359,0.00018,24.08429]
[1777559472423,31.16,76339.93,0.9,0.66425,0.00018,24.067]
[1777559473429,31.16,76346.25,0.9,0.66538,0.00018,24.03721]
[1777559475465,31.16,76350.39,0.9,0.66612,0.00018,24.01766]
[1777559476472,31.16,76358.95,0.9,0.66763,0.00018,23.97715]
[1777559478486,31.16,76364.43,0.9,0.66861,0.00018,23.9508]
[1777559479165,31.16,76364.43,0.9,0.66861,0.00018,23.9508]
[1777559479752,31.16,76364.43,0.9,0.66861,0.00018,23.9508]
[1777559479795,31.16,76364.43,0.9,0.66861,0.00018,23.9508]
[1777559479832,31.16,76373.95,0.9,0.67029,0.00018,23.90516]
[1777559480502,31.16,76385.1,0.9,0.67225,0.00018,23.85122]
[1777559482684,31.16,76388.15,0.9,0.67279,0.00018,23.83638]
[1777559483395,31.16,76388.15,0.9,0.67279,0.00018,23.83638]
[1777559483529,31.16,76402.05,0.9,0.67522,0.00017,23.76821]
[1777559484619,31.16,76402.05,0.9,0.67522,0.00017,23.76821]
[1777559484657,31.16,76423.04,0.9,0.67888,0.00017,23.66369]
[1777559485209,31.16,76423.04,0.9,0.67888,0.00017,23.66369]
[1777559485659,31.16,76423.04,0.9,0.67888,0.00017,23.66369]
[1777559485774,31.16,76441.64,0.9,0.68211,0.00017,23.56936]
[1777559486543,31.16,76454.34,0.9,0.6843,0.00017,23.50426]
[1777559487571,31.16,76452.48,0.9,0.68399,0.00017,23.51349]
[1777559489564,31.15,76459.49,0.9,0.68521,0.00017,23.47684]
[1777559490571,31.15,76455.02,0.9,0.68444,0.00017,23.49983]
[1777559492585,31.15,76469.48,0.9,0.68696,0.00017,23.42073]
[1777559493592,31.15,76477.0,0.9,0.68827,0.00017,23.38092]
[1777559493932,31.15,76477.0,0.9,0.68827,0.00017,23.38092]
[1777559494916,31.15,76477.0,0.9,0.68827,0.00017,23.38092]
[1777559494605,31.15,76483.02,0.9,0.6893,0.00017,23.34903]
[1777559494989,31.15,76483.02,0.9,0.6893,0.00017,23.34903]
[1777559495277,31.15,76483.02,0.9,0.6893,0.00017,23.34903]
[1777559495556,31.15,76483.02,0.9,0.6893,0.00017,23.34903]
[1777559495622,31.15,76483.02,0.9,0.6893,0.00017,23.34903]
[1777559495697,31.15,76497.45,0.9,0.69177,0.00017,23.27212]
[1777559496595,31.15,76497.45,0.9,0.69177,0.00017,23.27212]
[1777559496798,31.15,76493.77,0.9,0.69114,0.00017,23.2918]
[1777559497141,31.15,76493.77,0.9,0.69114,0.00017,23.2918]
[1777559497620,31.15,76497.37,0.9,0.69176,0.00017,23.27253]
[1777559498102,31.15,76497.37,0.9,0.69176,0.00017,23.27253]
[1777559498308,31.15,76497.37,0.9,0.69176,0.00017,23.27253]
[1777559498361,31.15,76497.37,0.9,0.69176,0.00017,23.27253]
[1777559498627,31.15,76490.97,0.9,0.69067,0.00017,23.30671]
[1777559499196,31.15,76490.97,0.9,0.69067,0.00017,23.30671]
[1777559499733,31.15,76490.97,0.9,0.69067,0.00017,23.30671]
[1777559499801,31.15,76484.18,0.9,0.6895,0.00017,23.34275]
[1777559500783,31.15,76484.18,0.9,0.6895,0.00017,23.34275]
[1777559500794,31.15,76489.39,0.9,0.6904,0.00017,23.31501]
[1777559501648,31.15,76485.63,0.9,0.68976,0.00017,23.33494]
[1777559503761,31.15,76485.21,0.9,0.68969,0.00017,23.3371]
[1777559503785,31.14,76487.5,0.9,0.6901,0.00017,23.3242]
[1777559504669,31.14,76491.07,0.9,0.69073,0.00017,23.30459]
[1777559505395,31.14,76491.07,0.9,0.69073,0.00017,23.30459]
[1777559505515,31.14,76491.07,0.9,0.69073,0.00017,23.30459]
[1777559505676,31.14,76497.54,0.9,0.69185,0.00017,23.26957]
[1777559506526,31.14,76497.54,0.9,0.69185,0.00017,23.26957]
[1777559506825,31.14,76492.49,0.9,0.69099,0.00017,23.29648]
[1777559507025,31.14,76492.49,0.9,0.69099,0.00017,23.29648]
[1777559507340,31.14,76492.49,0.9,0.69099,0.00017,23.29648]
[1777559507690,31.13,76494.29,0.9,0.69131,0.00017,23.2865]
[1777559507961,31.13,76494.29,0.9,0.69131,0.00017,23.2865]
[1777559507974,31.13,76494.29,0.9,0.69131,0.00017,23.2865]
[1777559508697,31.13,76503.16,0.9,0.69283,0.00017,23.23865]
[1777559511718,31.13,76511.38,0.9,0.69422,0.00017,23.19474]
[1777559512934,31.13,76520.05,0.9,0.6957,0.00017,23.14745]
[1777559513732,31.13,76516.86,0.9,0.69517,0.00017,23.16437]
[1777559514739,31.13,76523.24,0.9,0.69627,0.00017,23.12897]
[1777559515746,31.13,76517.55,0.9,0.69531,0.00017,23.15977]
[1777559516827,31.13,76517.55,0.9,0.69531,0.00017,23.15977]
[1777559516868,31.13,76513.1,0.9,0.69456,0.00017,23.1839]
[1777559517116,31.13,76513.1,0.9,0.69456,0.00017,23.1839]
[1777559517414,31.13,76513.1,0.9,0.69456,0.00017,23.1839]
[1777559517639,31.13,76513.1,0.9,0.69456,0.00017,23.1839]
[1777559517762,31.13,76500.05,0.9,0.69233,0.00017,23.25444]
[1777559518329,31.13,76500.05,0.9,0.69233,0.00017,23.25444]
[1777559518476,31.13,76500.05,0.9,0.69233,0.00017,23.25444]
[1777559518605,31.13,76500.05,0.9,0.69233,0.00017,23.25444]
[1777559518771,31.13,76488.3,0.9,0.69032,0.00017,23.31728]
[1777559519477,31.13,76488.3,0.9,0.69032,0.00017,23.31728]
[1777559519775,31.13,76481.82,0.9,0.68921,0.00017,23.35163]
[1777559522797,31.13,76487.61,0.9,0.69021,0.00017,23.32063]
[1777559523346,31.13,76487.61,0.9,0.69021,0.00017,23.32063]
[1777559523509,31.13,76487.61,0.9,0.69021,0.00017,23.32063]
[1777559524810,31.12,76482.19,0.9,0.68929,0.00017,23.34927]
[1777559527835,31.12,76474.92,0.9,0.68805,0.00017,23.3874]
[1777559528899,31.12,76474.92,0.9,0.68805,0.00017,23.3874]
[1777559528842,31.12,76461.4,0.9,0.68572,0.00017,23.45811]
[1777559528991,31.12,76461.4,0.9,0.68572,0.00017,23.45811]
[1777559529849,31.12,76448.48,0.9,0.68349,0.00017,23.52488]
[1777559529996,31.12,76448.48,0.9,0.68349,0.00017,23.52488]
[1777559530579,31.12,76448.48,0.9,0.68349,0.00017,23.52488]
[1777559530898,31.12,76448.48,0.9,0.68349,0.00017,23.52488]
[1777559530935,31.12,76442.01,0.9,0.68238,0.00017,23.55791]
[1777559531115,31.12,76442.01,0.9,0.68238,0.00017,23.55791]
[1777559531863,31.12,76437.67,0.9,0.68163,0.00017,23.57991]
[1777559533020,31.12,76439.88,0.9,0.68203,0.00017,23.56839]
[1777559533047,31.12,76439.88,0.9,0.68203,0.00017,23.56839]
[1777559533744,31.12,76439.88,0.9,0.68203,0.00017,23.56839]
[1777559533877,31.12,76448.73,0.9,0.68357,0.00017,23.52271]
[1777559535891,31.11,76443.25,0.9,0.68263,0.00017,23.55054]
[1777559540925,31.11,76445.09,0.9,0.68298,0.00017,23.54011]
[1777559541610,31.11,76445.09,0.9,0.68298,0.00017,23.54011]
[1777559541934,31.11,76449.79,0.9,0.6838,0.00017,23.51571]
[1777559542940,31.1,76459.61,0.9,0.6855,0.00017,23.46456]
[1777559543057,31.1,76459.61,0.9,0.6855,0.00017,23.46456]
[1777559543422,31.1,76459.61,0.9,0.6855,0.00017,23.46456]
[1777559543947,31.1,76454.02,0.9,0.68454,0.00017,23.49343]
[1777559544279,31.1,76454.02,0.9,0.68454,0.00017,23.49343]
[1777559544370,31.1,76454.02,0.9,0.68454,0.00017,23.49343]
[1777559545961,31.1,76457.93,0.9,0.68523,0.00017,23.47273]
[1777559546968,31.1,76453.33,0.9,0.68444,0.00017,23.49643]
[1777559549278,31.1,76454.64,0.9,0.68468,0.00017,23.48924]
[1777559549989,31.1,76454.68,0.9,0.68469,0.00017,23.48884]
[1777559550548,31.1,76454.68,0.9,0.68469,0.00017,23.48884]
[1777559552013,31.09,76450.17,0.9,0.68395,0.00017,23.50816]
[1777559556035,31.09,76445.46,0.9,0.68316,0.00017,23.53161]
[1777559557763,31.09,76445.46,0.9,0.68316,0.00017,23.53161]
[1777559557841,31.09,76443.35,0.9,0.68281,0.00017,23.542]
[1777559558475,31.08,76437.27,0.9,0.68176,0.00017,23.57292]
[1777559562289,31.08,76435.84,0.9,0.68153,0.00017,23.5797]
[1777559562380,31.08,76437.61,0.9,0.68184,0.00017,23.57038]
[1777559563073,31.08,76437.61,0.9,0.68184,0.00017,23.57038]
[1777559563538,31.08,76442.69,0.9,0.68274,0.00017,23.54381]
[1777559564725,31.08,76442.69,0.9,0.68274,0.00017,23.54381]
[1777559564826,31.08,76455.89,0.9,0.68503,0.00017,23.47536]
[1777559566659,31.08,76455.05,0.9,0.68489,0.00017,23.47972]
[1777559566725,31.07,76448.28,0.9,0.68373,0.00017,23.5144]
[1777559568121,31.07,76454.58,0.9,0.68483,0.00017,23.48154]
[1777559570137,31.07,76458.08,0.9,0.68544,0.00017,23.46295]
[1777559571309,31.07,76458.08,0.9,0.68544,0.00017,23.46295]
[1777559571411,31.07,76457.26,0.9,0.68531,0.00017,23.46704]
[1777559572570,31.07,76457.26,0.9,0.68531,0.00017,23.46704]
[1777559572638,31.07,76454.12,0.9,0.68478,0.00017,23.48301]
[1777559574164,31.06,76458.25,0.9,0.6855,0.00017,23.46133]
[1777559579200,31.06,76461.21,0.9,0.68603,0.00017,23.44506]
[1777559584236,31.06,76457.28,0.9,0.68538,0.00017,23.46481]
[1777559587257,31.05,76460.78,0.9,0.686,0.00017,23.44605]
[1777559590278,31.05,76456.92,0.9,0.68534,0.00017,23.46579]
[1777559594306,31.05,76463.67,0.9,0.68653,0.00017,23.42983]
[1777559596321,31.04,76458.43,0.9,0.68564,0.00017,23.45694]
[1777559597614,31.04,76458.43,0.9,0.68564,0.00017,23.45694]
[1777559597715,31.04,76457.22,0.9,0.68544,0.00017,23.46297]
[1777559599907,31.04,76454.37,0.9,0.68494,0.00017,23.47782]
[1777559599945,31.04,76452.2,0.9,0.68458,0.00017,23.48878]
[1777559600350,31.04,76442.72,0.9,0.68293,0.00017,23.53783]
[1777559601496,31.04,76428.26,0.9,0.68042,0.00017,23.61172]
[1777559602643,31.04,76428.26,0.9,0.68042,0.00017,23.61172]
[1777559602679,31.04,76428.26,0.9,0.68042,0.00017,23.61172]
[1777559602827,31.04,76428.26,0.9,0.68042,0.00017,23.61172]
[1777559602881,31.04,76436.13,0.9,0.68181,0.00017,23.57111]
[1777559605383,31.03,76441.31,0.9,0.68272,0.00017,23.544]
[1777559608405,31.03,76446.56,0.9,0.68366,0.00017,23.51622]
[1777559610249,31.03,76446.48,0.9,0.68365,0.00017,23.51641]
[1777559610419,31.03,76441.82,0.9,0.68285,0.00017,23.54027]
[1777559614434,31.02,76439.55,0.9,0.68249,0.00017,23.54767]
[1777559614447,31.02,76441.03,0.9,0.68276,0.00017,23.53981]
[1777559615307,31.02,76441.03,0.9,0.68276,0.00017,23.53981]
[1777559615579,31.02,76441.03,0.9,0.68276,0.00017,23.53981]
[1777559615613,31.02,76449.85,0.9,0.6843,0.00017,23.49371]
[1777559616461,31.02,76456.53,0.9,0.68546,0.00017,23.45893]
[1777559617468,31.02,76461.92,0.9,0.6864,0.00017,23.43052]
[1777559619011,31.02,76461.92,0.9,0.6864,0.00017,23.43052]
[1777559619013,31.02,76460.11,0.9,0.6861,0.00017,23.43969]
[1777559619481,31.02,76460.11,0.9,0.6861,0.00017,23.43969]
[1777559619637,31.02,76451.36,0.9,0.68458,0.00017,23.48536]
[1777559620495,31.02,76431.28,0.9,0.68109,0.00017,23.58889]
[1777559622508,31.0,76433.44,0.9,0.68152,0.00017,23.57616]
[1777559628101,31.0,76430.38,0.9,0.68103,0.00017,23.59048]
[1777559627544,30.99,76426.95,0.9,0.68044,0.00017,23.60772]
[1777559628551,30.99,76419.82,0.9,0.6792,0.00017,23.64368]
[1777559633586,30.98,76410.04,0.9,0.67754,0.00018,23.69148]
[1777559634593,30.98,76404.93,0.9,0.67665,0.00018,23.71684]
[1777559637164,30.98,76403.12,0.9,0.67635,0.00018,23.72535]
[1777559637332,30.98,76403.12,0.9,0.67635,0.00018,23.72535]
[1777559637584,30.98,76403.12,0.9,0.67635,0.00018,23.72535]
[1777559637614,30.98,76398.01,0.9,0.67545,0.00018,23.75094]
[1777559639401,30.98,76397.97,0.9,0.67544,0.00018,23.75124]
[1777559639628,30.98,76389.17,0.9,0.67389,0.00018,23.79492]
[1777559640914,30.98,76389.17,0.9,0.67389,0.00018,23.79492]
[1777559640990,30.98,76389.17,0.9,0.67389,0.00018,23.79492]
[1777559641004,30.98,76384.41,0.9,0.67305,0.00018,23.8184]
[1777559641996,30.98,76384.41,0.9,0.67305,0.00018,23.8184]
[1777559642098,30.98,76375.7,0.9,0.67151,0.00018,23.86104]
[1777559642660,30.98,76370.39,0.9,0.67057,0.00018,23.88683]
[1777559644083,30.98,76360.69,0.9,0.66885,0.00018,23.93359]
[1777559644928,30.98,76350.64,0.9,0.66707,0.00018,23.98153]
[1777559646684,30.98,76350.1,0.9,0.66698,0.00018,23.98391]
[1777559648259,30.98,76347.23,0.9,0.66647,0.00018,23.99743]
[1777559648658,30.98,76347.23,0.9,0.66647,0.00018,23.99743]
[1777559648699,30.98,76338.99,0.9,0.66501,0.00018,24.03619]
[1777559649705,30.98,76335.3,0.9,0.66435,0.00018,24.05336]
[1777559650543,30.98,76335.3,0.9,0.66435,0.00018,24.05336]
[1777559653205,30.97,76334.78,0.9,0.66428,0.00018,24.05534]
[1777559653223,30.97,76334.78,0.9,0.66428,0.00018,24.05534]
[1777559653734,30.97,76338.79,0.9,0.665,0.00018,24.0364]
[1777559655117,30.97,76338.79,0.9,0.665,0.00018,24.0364]
[1777559656027,30.97,76336.7,0.9,0.66463,0.00018,24.04595]
[1777559659046,30.97,76338.61,0.9,0.66498,0.00018,24.03673]
[1777559659571,30.97,76338.46,0.9,0.66496,0.00018,24.0373]
[1777559662078,30.96,76334.57,0.9,0.66428,0.00018,24.05527]
[1777559667832,30.96,76332.97,0.9,0.66403,0.00018,24.06176]
[1777559668449,30.96,76332.97,0.9,0.66403,0.00018,24.06176]
[1777559668673,30.96,76332.97,0.9,0.66403,0.00018,24.06176]
[1777559668745,30.96,76332.97,0.9,0.66403,0.00018,24.06176]
[1777559668802,30.96,76332.97,0.9,0.66403,0.00018,24.06176]
[1777559668838,30.96,76327.48,0.9,0.66305,0.00018,24.08721]
[1777559669846,30.95,76311.51,0.9,0.6602,0.00018,24.16066]
[1777559670853,30.95,76308.77,0.9,0.65971,0.00018,24.17295]
[1777559672542,30.95,76309.82,0.9,0.65993,0.00018,24.16437]
[1777559673002,30.95,76292.2,0.9,0.65677,0.00018,24.24382]
[1777559673606,30.95,76292.2,0.9,0.65677,0.00018,24.24382]
[1777559674129,30.95,76282.8,0.9,0.65507,0.00018,24.28579]
[1777559674218,30.95,76282.8,0.9,0.65507,0.00018,24.28579]
[1777559674881,30.95,76286.36,0.9,0.65571,0.00018,24.26991]
[1777559678366,30.95,76285.73,0.9,0.65561,0.00018,24.27253]
[1777559678607,30.95,76285.73,0.9,0.65561,0.00018,24.27253]
[1777559678836,30.95,76285.73,0.9,0.65561,0.00018,24.27253]
[1777559678909,30.95,76282.45,0.9,0.65502,0.00018,24.28702]
[1777559679916,30.95,76276.71,0.9,0.65398,0.00018,24.31242]
[1777559681397,30.95,76276.99,0.9,0.65403,0.00018,24.31121]
[1777559681930,30.95,76279.14,0.9,0.65441,0.00018,24.30176]
[1777559682937,30.95,76282.87,0.9,0.65509,0.00018,24.2853]
[1777559685958,30.95,76292.83,0.9,0.65688,0.00018,24.24095]
[1777559689986,30.95,76298.07,0.9,0.65784,0.00018,24.21696]
[1777559692005,30.94,76292.03,0.9,0.65677,0.00018,24.24374]
[1777559694014,30.94,76287.18,0.9,0.6559,0.00018,24.26512]
[1777559695185,30.94,76287.18,0.9,0.6559,0.00018,24.26512]
[1777559695592,30.94,76284.15,0.9,0.65536,0.00018,24.27849]
[1777559700056,30.93,76292.95,0.9,0.65697,0.00018,24.23868]
[1777559701063,30.93,76303.97,0.9,0.65896,0.00018,24.18867]
[1777559703077,30.93,76306.71,0.9,0.65947,0.00018,24.17573]
[1777559704084,30.93,76302.17,0.9,0.65867,0.00018,24.19613]
[1777559705091,30.93,76295.69,0.9,0.6575,0.00018,24.22528]
[1777559707105,30.92,76292.08,0.9,0.65686,0.00018,24.2412]
[1777559709119,30.92,76286.13,0.9,0.6558,0.00018,24.26755]
[1777559711904,30.92,76284.25,0.9,0.65547,0.00018,24.27572]
[1777559712037,30.92,76284.25,0.9,0.65547,0.00018,24.27572]
[1777559712141,30.92,76279.68,0.9,0.65465,0.00018,24.29588]
[1777559714597,30.92,76277.23,0.9,0.65421,0.00018,24.30645]
[1777559715467,30.91,76274.85,0.9,0.65379,0.00018,24.31681]
[1777559716169,30.91,76281.9,0.9,0.65506,0.00018,24.28569]
[1777559717574,30.92,76283.73,0.9,0.65539,0.00018,24.27763]
[1777559723218,30.91,76285.71,0.9,0.65577,0.00018,24.2683]
[1777559725232,30.91,76294.32,0.9,0.65733,0.00018,24.22959]
[1777559727246,30.91,76303.38,0.9,0.65898,0.00018,24.18815]
[1777559728254,30.9,76306.95,0.9,0.65963,0.00018,24.17165]
[1777559731274,30.9,76310.88,0.9,0.66038,0.00018,24.14941]
[1777559732507,30.9,76310.88,0.9,0.66038,0.00018,24.14941]
[1777559732580,30.9,76310.88,0.9,0.66038,0.00018,24.14941]
[1777559732827,30.9,76310.88,0.9,0.66038,0.00018,24.14941]
[1777559732856,30.9,76313.39,0.9,0.66084,0.00018,24.13746]
[1777559733289,30.9,76317.89,0.9,0.66165,0.00018,24.11672]
[1777559736239,30.89,76318.39,0.9,0.66176,0.00018,24.11402]
[1777559736310,30.89,76325.22,0.9,0.66299,0.00018,24.08214]
[1777559738357,30.89,76325.91,0.9,0.66312,0.00018,24.07877]
[1777559738391,30.89,76325.44,0.9,0.66304,0.00018,24.0808]
[1777559739631,30.89,76325.44,0.9,0.66304,0.00018,24.0808]
[1777559739677,30.89,76330.18,0.9,0.6639,0.00018,24.05836]
[1777559741349,30.88,76334.22,0.9,0.66463,0.00018,24.03927]
[1777559742356,30.88,76338.4,0.9,0.66538,0.00018,24.01945]
[1777559747391,30.88,76339.07,0.9,0.66552,0.00018,24.01577]
[1777559749405,30.88,76345.24,0.9,0.66663,0.00018,23.98632]
[1777559754440,30.88,76345.74,0.9,0.66673,0.00018,23.98357]
[1777559759475,30.87,76349.37,0.9,0.66739,0.00018,23.96589]
[1777559761490,30.87,76355.32,0.9,0.66845,0.00018,23.93724]
[1777559765760,30.87,76357.8,0.9,0.6689,0.00018,23.92517]
[1777559765820,30.87,76355.95,0.9,0.66857,0.00018,23.93401]
[1777559766813,30.87,76355.95,0.9,0.66857,0.00018,23.93401]
[1777559766833,30.87,76335.83,0.9,0.66498,0.00018,24.02978]
[1777559767531,30.87,76331.47,0.9,0.6642,0.00018,24.05029]
[1777559769088,30.87,76331.47,0.9,0.6642,0.00018,24.05029]
[1777559769137,30.87,76330.86,0.9,0.6641,0.00018,24.05291]
[1777559770901,30.87,76329.87,0.9,0.66392,0.00018,24.05755]
[1777559770982,30.87,76331.17,0.9,0.66417,0.00018,24.05119]
[1777559771578,30.87,76331.17,0.9,0.66417,0.00018,24.05119]
[1777559776424,30.86,76334.3,0.9,0.66474,0.00018,24.03601]
[1777559776594,30.86,76334.07,0.9,0.66471,0.00018,24.03698]
[1777559778533,30.86,76333.33,0.9,0.66458,0.00018,24.04036]
[1777559778608,30.86,76334.3,0.9,0.66476,0.00018,24.03568]
[1777559780280,30.86,76336.25,0.9,0.66511,0.00018,24.02638]
[1777559780622,30.86,76334.06,0.9,0.66472,0.00018,24.03659]
[1777559782586,30.86,76333.1,0.9,0.66456,0.00018,24.04091]
[1777559785000,30.86,76331.98,0.9,0.66436,0.00018,24.04596]
[1777559785147,30.86,76331.98,0.9,0.66436,0.00018,24.04596]
[1777559785177,30.85,76330.32,0.9,0.66407,0.00018,24.05364]
[1777559785658,30.85,76323.69,0.9,0.66288,0.00018,24.08453]
[1777559787672,30.85,76318.07,0.9,0.66188,0.00018,24.11036]
[1777559789686,30.85,76313.79,0.9,0.66113,0.00018,24.12982]
[1777559794721,30.84,76304.27,0.9,0.65946,0.00018,24.16912]
[1777559795728,30.84,76295.73,0.9,0.65792,0.00018,24.20796]
[1777559798749,30.84,76284.37,0.9,0.65587,0.00018,24.25897]
[1777559800152,30.84,76284.37,0.9,0.65587,0.00018,24.25897]
[1777559800188,30.84,76284.37,0.9,0.65587,0.00018,24.25897]
[1777559800213,30.84,76284.37,0.9,0.65587,0.00018,24.25897]
[1777559800251,30.84,76278.99,0.9,0.6549,0.00018,24.28288]
[1777559800704,30.84,76278.99,0.9,0.6549,0.00018,24.28288]
[1777559801090,30.84,76278.99,0.9,0.6549,0.00018,24.28288]
[1777559801192,30.84,76270.49,0.9,0.65336,0.00018,24.32038]
[1777559801770,30.84,76266.0,0.9,0.65254,0.00018,24.34007]
[1777559805799,30.84,76262.22,0.9,0.65186,0.00018,24.35642]
[1777559809164,30.84,76264.54,0.9,0.65229,0.00018,24.34619]
[1777559809240,30.84,76264.53,0.9,0.65229,0.00018,24.34619]
[1777559809827,30.84,76270.75,0.9,0.65342,0.00018,24.31877]
[1777559810835,30.84,76276.42,0.9,0.65446,0.00018,24.29361]
[1777559812604,30.83,76279.75,0.9,0.65506,0.00018,24.27873]
[1777559812973,30.83,76279.75,0.9,0.65506,0.00018,24.27873]
[1777559813080,30.83,76279.75,0.9,0.65506,0.00018,24.27873]
[1777559813180,30.83,76278.5,0.9,0.65484,0.00018,24.28421]
[1777559813328,30.83,76278.5,0.9,0.65484,0.00018,24.28421]
[1777559813643,30.83,76278.5,0.9,0.65484,0.00018,24.28421]
[1777559813856,30.83,76271.69,0.9,0.65361,0.00018,24.3143]
[1777559816329,30.83,76270.26,0.9,0.65335,0.00018,24.32046]
[1777559821085,30.83,76269.14,0.9,0.65314,0.00018,24.32547]
[1777559821100,30.83,76267.6,0.9,0.65286,0.00018,24.33225]
[1777559822045,30.83,76259.54,0.9,0.6514,0.00018,24.36748]
[1777559823434,30.83,76259.97,0.9,0.65148,0.00018,24.36559]
[1777559823926,30.83,76252.51,0.9,0.65012,0.00018,24.39789]
[1777559824456,30.83,76252.51,0.9,0.65012,0.00018,24.39789]
[1777559824933,30.83,76239.11,0.9,0.64767,0.00018,24.45522]
[1777559825940,30.83,76230.84,0.9,0.64616,0.00018,24.49011]
[1777559826719,30.83,76230.84,0.9,0.64616,0.00018,24.49011]
[1777559826948,30.83,76217.2,0.9,0.64366,0.00018,24.54693]
[1777559828107,30.83,76217.2,0.9,0.64366,0.00018,24.54693]
[1777559828125,30.83,76206.79,0.9,0.64175,0.00018,24.58949]
[1777559828580,30.83,76206.79,0.9,0.64175,0.00018,24.58949]
[1777559829108,30.83,76206.79,0.9,0.64175,0.00018,24.58949]
[1777559829201,30.83,76197.26,0.9,0.64,0.00018,24.62797]
[1777559829792,30.83,76197.26,0.9,0.64,0.00018,24.62797]
[1777559829970,30.83,76198.02,0.9,0.64014,0.00018,24.6249]
[1777559830485,30.83,76198.02,0.9,0.64014,0.00018,24.6249]
[1777559830845,30.83,76198.02,0.9,0.64014,0.00018,24.6249]
[1777559831320,30.83,76198.02,0.9,0.64014,0.00018,24.6249]
[1777559830977,30.83,76204.88,0.9,0.64141,0.00018,24.59711]
[1777559831984,30.83,76210.81,0.9,0.6425,0.00018,24.57292]
[1777559833107,30.83,76203.83,0.9,0.64121,0.00018,24.60142]
[1777559833998,30.83,76199.99,0.9,0.6405,0.00018,24.61698]
[1777559837028,30.83,76206.36,0.9,0.64168,0.00018,24.59113]
[1777559841333,30.83,76205.07,0.9,0.64144,0.00018,24.59641]
[1777559842063,30.83,76209.73,0.9,0.64229,0.00018,24.57741]
[1777559843070,30.83,76213.53,0.9,0.64299,0.00018,24.56184]
[1777559845004,30.83,76214.61,0.9,0.64319,0.00018,24.55743]
[1777559845085,30.83,76216.13,0.9,0.64347,0.00018,24.5512]
[1777559846091,30.83,76210.33,0.9,0.6424,0.00018,24.57508]
[1777559846964,30.83,76210.33,0.9,0.6424,0.00018,24.57508]
[1777559847099,30.83,76201.14,0.9,0.64071,0.00018,24.61251]
[1777559847921,30.83,76201.14,0.9,0.64071,0.00018,24.61251]
[1777559848106,30.83,76199.04,0.9,0.64032,0.00018,24.62098]
[1777559850120,30.83,76203.3,0.9,0.64111,0.00018,24.60372]
[1777559852134,30.83,76198.39,0.9,0.64022,0.00018,24.62006]
[1777559855554,30.83,76201.62,0.9,0.64082,0.00018,24.60697]
[1777559856162,30.83,76197.24,0.9,0.64001,0.00018,24.62465]
[1777559857169,30.83,76188.28,0.9,0.63836,0.00018,24.6605]
[1777559858176,30.83,76183.37,0.9,0.63744,0.00018,24.68007]
[1777559861288,30.83,76183.41,0.9,0.63744,0.00018,24.68008]
[1777559861197,30.83,76190.01,0.9,0.63867,0.00018,24.65385]
[1777559862204,30.83,76199.3,0.9,0.64038,0.00018,24.61653]
[1777559862445,30.83,76199.3,0.9,0.64038,0.00018,24.61653]
[1777559863211,30.83,76207.53,0.9,0.6419,0.00018,24.58312]
[1777559864218,30.83,76213.12,0.9,0.64292,0.00018,24.56024]
[1777559867142,30.83,76214.23,0.9,0.64313,0.00018,24.55557]
[1777559867243,30.83,76214.23,0.9,0.64314,0.00018,24.55544]
[1777559868313,30.83,76214.23,0.9,0.64314,0.00018,24.55544]
[1777559868246,30.83,76210.47,0.9,0.64245,0.00018,24.57076]
[1777559869253,30.83,76211.37,0.9,0.64262,0.00018,24.56693]
[1777559872110,30.83,76212.43,0.9,0.64282,0.00018,24.56247]
[1777559872274,30.83,76217.13,0.9,0.64369,0.00018,24.54298]
[1777559873255,30.83,76217.13,0.9,0.64369,0.00018,24.54298]
[1777559873282,30.82,76223.13,0.9,0.6448,0.00018,24.51798]
[1777559876303,30.82,76229.78,0.9,0.64603,0.00018,24.48989]
[1777559879324,30.82,76225.47,0.9,0.64525,0.00018,24.5077]
[1777559880331,30.82,76218.94,0.9,0.64405,0.00018,24.53477]
[1777559881332,30.82,76218.94,0.9,0.64405,0.00018,24.53477]
[1777559881338,30.82,76215.06,0.9,0.64334,0.00018,24.5507]
[1777559882345,30.82,76209.41,0.9,0.64231,0.00018,24.5738]
[1777559883352,30.81,76205.27,0.9,0.64155,0.00018,24.59057]
[1777559885755,30.81,76206.37,0.9,0.64176,0.00018,24.58594]
[1777559886374,30.81,76209.75,0.9,0.64238,0.00018,24.57213]
[1777559888388,30.81,76218.21,0.9,0.64394,0.00018,24.53732]
[1777559889396,30.81,76223.9,0.9,0.64499,0.00018,24.51357]
[1777559890403,30.81,76228.82,0.9,0.64589,0.00018,24.49289]
[1777559894434,30.81,76233.32,0.9,0.64673,0.00018,24.47365]
[1777559897455,30.81,76239.43,0.9,0.64786,0.00018,24.44756]
[1777559902208,30.81,76244.24,0.9,0.64874,0.00018,24.42686]
[1777559907525,30.8,76241.65,0.9,0.64828,0.00018,24.43777]
[1777559912561,30.8,76244.06,0.9,0.64874,0.00018,24.42382]
[1777559915582,30.8,76237.54,0.9,0.64755,0.00018,24.45155]
[1777559917596,30.8,76230.89,0.9,0.64633,0.00018,24.47958]
[1777559918603,30.8,76235.32,0.9,0.64715,0.00018,24.46081]
[1777559919610,30.8,76240.02,0.9,0.64801,0.00018,24.44081]
[1777559924645,30.8,76239.03,0.9,0.64784,0.00018,24.44486]
[1777559928673,30.8,76245.18,0.9,0.64897,0.00018,24.41847]
[1777559933717,30.8,76242.76,0.9,0.64853,0.00018,24.42875]
[1777559934724,30.8,76225.6,0.9,0.64538,0.00018,24.50131]
[1777559937204,30.79,76223.96,0.9,0.64509,0.00018,24.50799]
[1777559937745,30.79,76231.23,0.9,0.64642,0.00018,24.47749]
[1777559942006,30.79,76228.21,0.9,0.64588,0.00018,24.49001]
[1777559942014,30.79,76223.75,0.9,0.64506,0.00018,24.50856]
[1777559943111,30.79,76223.75,0.9,0.64506,0.00018,24.50856]
[1777559943170,30.79,76214.49,0.9,0.64336,0.00018,24.54693]
[1777559943787,30.79,76201.35,0.9,0.64094,0.00018,24.60072]
[1777559945801,30.79,76201.42,0.9,0.64096,0.00018,24.60025]
[1777559946495,30.79,76201.42,0.9,0.64096,0.00018,24.60025]
[1777559946808,30.79,76201.41,0.9,0.64096,0.00018,24.6003]
[1777559947815,30.79,76206.05,0.9,0.64182,0.00018,24.58141]
[1777559949333,30.79,76206.05,0.9,0.64182,0.00018,24.58141]
[1777559949356,30.79,76209.93,0.9,0.64253,0.00018,24.56556]
[1777559951411,30.79,76212.82,0.9,0.64306,0.00018,24.55368]
[1777559951855,30.79,76212.13,0.9,0.64294,0.00018,24.55629]
[1777559954976,30.78,76208.43,0.9,0.64228,0.00018,24.57116]
[1777559955077,30.78,76208.53,0.9,0.6423,0.00018,24.57063]
[1777559955883,30.78,76201.66,0.9,0.64104,0.00018,24.59855]
[1777559956890,30.78,76197.87,0.9,0.64034,0.00018,24.61392]
[1777559958904,30.78,76193.86,0.9,0.6396,0.00018,24.63007]
[1777559960918,30.78,76188.9,0.9,0.63868,0.00018,24.64993]
[1777559963939,30.78,76182.74,0.9,0.63755,0.00019,24.67437]
[1777559965136,30.78,76182.74,0.9,0.63755,0.00019,24.67437]
[1777559965174,30.78,76183.43,0.9,0.63768,0.00019,24.6716]
[1777559965953,30.78,76194.05,0.9,0.63964,0.00018,24.62913]
[1777559966962,30.78,76198.65,0.9,0.64049,0.00018,24.61056]
[1777559969052,30.78,76198.86,0.9,0.64053,0.00018,24.60972]
[1777559969064,30.78,76198.66,0.9,0.64049,0.00018,24.61054]
[1777559971995,30.78,76189.71,0.9,0.63885,0.00018,24.64306]
[1777559976023,30.78,76195.46,0.9,0.63992,0.00018,24.61988]
[1777559978765,30.78,76195.75,0.9,0.63997,0.00018,24.61871]
[1777559979044,30.78,76197.71,0.9,0.64034,0.00018,24.61079]
[1777559980051,30.78,76203.02,0.9,0.64132,0.00018,24.58925]
[1777559983271,30.78,76203.36,0.9,0.64138,0.00018,24.58791]
[1777559983327,30.78,76203.0,0.9,0.64131,0.00018,24.58939]
[1777559984079,30.78,76197.38,0.9,0.64027,0.00018,24.61221]
[1777559985086,30.78,76191.98,0.9,0.63927,0.00018,24.63395]
[1777559989114,30.78,76196.47,0.9,0.64011,0.00018,24.61583]
[1777559993965,30.78,76194.45,0.9,0.63973,0.00018,24.62398]
[1777559994149,30.78,76199.03,0.9,0.64058,0.00018,24.60547]
[1777559996163,30.78,76203.48,0.9,0.6414,0.00018,24.58742]
[1777559997170,30.78,76207.85,0.9,0.6422,0.00018,24.56958]
[1777559998365,30.78,76207.85,0.9,0.6422,0.00018,24.56958]
[1777559998446,30.78,76208.65,0.9,0.64235,0.00018,24.56634]
[1777559999184,30.78,76214.32,0.9,0.64339,0.00018,24.54303]
[1777560000799,30.78,76214.7,0.9,0.64347,0.00018,24.54136]
[1777560001198,30.78,76213.6,0.9,0.64327,0.00018,24.5458]
[1777560004956,30.77,76210.77,0.9,0.64276,0.00018,24.55713]
[1777560004964,30.77,76210.77,0.9,0.64276,0.00018,24.55713]
[1777560005233,30.77,76226.89,0.9,0.64573,0.00018,24.49002]
[1777560006243,30.77,76253.8,0.9,0.65066,0.00018,24.37519]
[1777560006551,30.77,76253.8,0.9,0.65066,0.00018,24.37519]
[1777560007265,30.77,76253.8,0.9,0.65066,0.00018,24.37519]
[1777560007544,30.77,76253.8,0.9,0.65066,0.00018,24.37519]
[1777560007425,30.77,76252.87,0.9,0.65049,0.00018,24.37915]
[1777560007732,30.77,76252.87,0.9,0.65049,0.00018,24.37915]
[1777560008550,30.77,76276.83,0.9,0.65486,0.00018,24.27391]
[1777560009199,30.77,76276.83,0.9,0.65486,0.00018,24.27391]
[1777560009356,30.77,76268.05,0.9,0.65326,0.00018,24.31292]
[1777560010271,30.77,76274.38,0.9,0.65441,0.00018,24.28498]
[1777560014299,30.78,76280.06,0.9,0.65543,0.00018,24.26002]
[1777560016313,30.78,76275.09,0.9,0.65451,0.00018,24.28236]
[1777560020063,30.78,76274.75,0.9,0.65444,0.00018,24.2841]
[1777560020341,30.78,76269.07,0.9,0.65341,0.00018,24.30932]
[1777560020676,30.78,76269.07,0.9,0.65341,0.00018,24.30932]
[1777560020846,30.78,76269.07,0.9,0.65341,0.00018,24.30932]
[1777560021099,30.78,76269.07,0.9,0.65341,0.00018,24.30932]
[1777560022355,30.78,76265.02,0.9,0.65267,0.00018,24.32725]
[1777560027390,30.78,76258.85,0.9,0.65153,0.00018,24.35443]
[1777560028397,30.78,76247.73,0.9,0.6495,0.00018,24.40261]
[1777560032425,30.78,76251.54,0.9,0.65022,0.00018,24.38259]
[1777560037460,30.78,76255.78,0.9,0.65099,0.00018,24.36419]
[1777560038467,30.78,76260.78,0.9,0.65191,0.00018,24.34242]
[1777560040480,30.78,76254.99,0.9,0.65085,0.00018,24.36769]
[1777560042495,30.78,76259.26,0.9,0.65163,0.00018,24.34905]
[1777560045516,30.78,76252.73,0.9,0.65044,0.00018,24.37735]
[1777560049544,30.78,76248.24,0.9,0.64962,0.00018,24.39677]
[1777560051558,30.78,76244.54,0.9,0.64894,0.00018,24.41265]
[1777560054580,30.78,76249.37,0.9,0.64983,0.00018,24.39184]
[1777560059615,30.78,76248.94,0.9,0.64975,0.00018,24.3937]
[1777560061511,30.78,76248.94,0.9,0.64975,0.00018,24.3937]
[1777560062432,30.78,76247.7,0.9,0.64952,0.00018,24.39903]
[1777560062470,30.78,76230.34,0.9,0.64634,0.00018,24.47289]
[1777560062636,30.78,76225.97,0.9,0.64554,0.00018,24.49125]
[1777560063644,30.78,76232.07,0.9,0.64666,0.00018,24.46551]
[1777560064962,30.78,76246.15,0.9,0.64925,0.00018,24.40548]
[1777560065661,30.78,76260.43,0.9,0.65185,0.00018,24.3436]
[1777560066668,30.78,76259.27,0.9,0.65164,0.00018,24.3487]
[1777560069689,30.78,76252.26,0.9,0.65036,0.00018,24.37924]
[1777560074724,30.78,76252.45,0.9,0.65039,0.00018,24.37844]
[1777560079759,30.78,76250.54,0.9,0.65004,0.00018,24.38671]
[1777560084794,30.78,76255.39,0.9,0.65093,0.00018,24.36571]
[1777560085651,30.78,76255.39,0.9,0.65093,0.00018,24.36571]
[1777560086220,30.78,76262.3,0.9,0.65219,0.00018,24.33561]
[1777560086697,30.78,76262.3,0.9,0.65219,0.00018,24.33561]
[1777560086814,30.78,76277.33,0.9,0.65492,0.00018,24.26924]
[1777560087821,30.78,76276.35,0.9,0.65474,0.00018,24.27367]
[1777560090094,30.78,76278.51,0.9,0.65513,0.00018,24.26411]
[1777560090134,30.78,76277.66,0.9,0.65497,0.00018,24.26803]
[1777560090767,30.78,76277.66,0.9,0.65497,0.00018,24.26803]
[1777560090842,30.78,76288.67,0.9,0.65697,0.00018,24.21868]
[1777560091805,30.78,76288.67,0.9,0.65697,0.00018,24.21868]
[1777560092276,30.78,76300.12,0.9,0.65907,0.00018,24.16301]
[1777560094870,30.78,76295.73,0.9,0.65828,0.00018,24.18298]
[1777560099905,30.78,76294.0,0.9,0.65797,0.00018,24.19073]
[1777560104940,30.78,76293.15,0.9,0.65782,0.00018,24.19442]
[1777560108968,30.78,76297.75,0.9,0.65866,0.00018,24.17341]
[1777560112996,30.78,76302.5,0.9,0.65952,0.00018,24.15166]
[1777560117344,30.78,76309.01,0.9,0.66069,0.00018,24.12176]
[1777560118034,30.78,76316.13,0.9,0.66198,0.00018,24.08879]
[1777560120048,30.78,76316.41,0.9,0.66202,0.00018,24.08757]
[1777560122697,30.78,76315.84,0.9,0.66193,0.00018,24.08997]
[1777560122750,30.78,76315.84,0.9,0.66193,0.00018,24.08997]
[1777560122914,30.78,76315.84,0.9,0.66193,0.00018,24.08997]
[1777560123329,30.78,76324.4,0.9,0.66348,0.00018,24.04985]
[1777560123771,30.78,76324.4,0.9,0.66348,0.00018,24.04985]
[1777560124076,30.78,76323.61,0.9,0.66334,0.00018,24.05343]
[1777560125083,30.78,76316.19,0.9,0.66201,0.00018,24.08793]
[1777560126090,30.78,76311.53,0.9,0.66117,0.00018,24.10959]
[1777560127096,30.78,76307.83,0.9,0.6605,0.00018,24.1267]
[1777560131125,30.78,76312.61,0.9,0.66136,0.00018,24.10468]
[1777560136160,30.78,76312.81,0.9,0.66139,0.00018,24.1039]
[1777560141196,30.77,76316.38,0.9,0.66206,0.00018,24.08666]
[1777560146231,30.77,76315.47,0.9,0.66192,0.00018,24.09009]
[1777560148245,30.76,76320.66,0.9,0.66287,0.00018,24.06558]
[1777560151266,30.76,76317.03,0.9,0.66225,0.00018,24.07852]
[1777560156301,30.75,76320.64,0.9,0.66293,0.00018,24.06092]
[1777560161336,30.75,76319.43,0.9,0.66273,0.00018,24.06593]
[1777560165364,30.75,76305.31,0.9,0.66019,0.00018,24.13108]
[1777560166371,30.75,76303.56,0.9,0.65988,0.00018,24.13915]
[1777560170399,30.75,76298.18,0.9,0.65891,0.00018,24.16364]
[1777560174427,30.75,76288.69,0.9,0.65719,0.00018,24.20674]
[1777560177448,30.74,76294.52,0.9,0.65825,0.00018,24.18018]
[1777560180471,30.74,76298.19,0.9,0.65892,0.00018,24.16342]
[1777560181479,30.74,76306.98,0.9,0.66051,0.00018,24.12305]
[1777560183493,30.74,76310.21,0.9,0.66111,0.00018,24.10759]
[1777560186514,30.74,76314.77,0.9,0.66195,0.00018,24.08597]
[1777560187521,30.74,76318.43,0.9,0.66262,0.00018,24.06876]
[1777560192558,30.73,76317.41,0.9,0.66246,0.00018,24.07286]
[1777560195051,30.73,76320.83,0.9,0.66308,0.00018,24.0566]
[1777560195091,30.73,76320.83,0.9,0.66308,0.00018,24.0566]
[1777560195220,30.73,76320.83,0.9,0.66308,0.00018,24.0566]
[1777560195579,30.73,76327.86,0.9,0.66435,0.00018,24.02341]
[1777560196605,30.73,76332.32,0.9,0.66516,0.00018,24.00222]
[1777560201621,30.72,76336.22,0.9,0.66588,0.00018,23.98327]
[1777560204642,30.73,76331.0,0.9,0.66493,0.00018,24.00827]
[1777560206526,30.73,76330.99,0.9,0.66492,0.00018,24.00844]
[1777560206657,30.73,76328.17,0.9,0.66441,0.00018,24.02189]
[1777560207664,30.73,76321.99,0.9,0.6633,0.00018,24.05109]
[1777560212699,30.72,76320.37,0.9,0.66304,0.00018,24.05469]
[1777560213706,30.72,76325.09,0.9,0.66389,0.00018,24.03239]
[1777560214913,30.72,76323.28,0.9,0.66357,0.00018,24.0408]
[1777560215077,30.72,76323.28,0.9,0.66357,0.00018,24.0408]
[1777560215331,30.72,76323.28,0.9,0.66357,0.00018,24.0408]
[1777560215720,30.72,76319.0,0.9,0.6628,0.00018,24.06076]
[1777560216087,30.72,76319.0,0.9,0.6628,0.00018,24.06076]
[1777560216727,30.72,76319.93,0.9,0.66297,0.00018,24.05627]
[1777560218742,30.72,76324.41,0.9,0.66379,0.00018,24.03499]
[1777560221763,30.72,76319.37,0.9,0.66289,0.00018,24.05831]
[1777560224784,30.71,76323.44,0.9,0.66364,0.00018,24.03884]
[1777560227805,30.71,76318.83,0.9,0.66282,0.00018,24.06012]
[1777560232840,30.71,76317.02,0.9,0.66252,0.00018,24.06793]
[1777560237875,30.7,76310.84,0.9,0.66143,0.00018,24.0961]
[1777560238882,30.7,76306.12,0.9,0.66058,0.00018,24.11783]
[1777560242476,30.7,76305.19,0.9,0.66041,0.00018,24.12198]
[1777560242580,30.7,76305.19,0.9,0.66041,0.00018,24.12198]
[1777560243185,30.69,76305.22,0.9,0.66045,0.00018,24.12102]
[1777560243270,30.69,76298.59,0.9,0.65924,0.00018,24.15164]
[1777560243917,30.69,76286.81,0.9,0.6571,0.00018,24.20533]
[1777560244924,30.69,76285.84,0.9,0.65693,0.00018,24.20969]
[1777560245931,30.69,76279.86,0.9,0.65584,0.00018,24.23662]
[1777560247782,30.69,76279.86,0.9,0.65584,0.00018,24.23662]
[1777560247945,30.69,76284.43,0.9,0.65668,0.00018,24.21593]
[1777560248952,30.69,76294.0,0.9,0.65842,0.00018,24.17244]
[1777560249959,30.69,76301.19,0.9,0.65972,0.00018,24.1395]
[1777560254994,30.65,76303.72,0.9,0.66036,0.00018,24.12309]
[1777560260034,30.61,76305.88,0.9,0.66097,0.00018,24.10694]
[1777560263055,30.6,76313.02,0.9,0.66228,0.00018,24.0732]
[1777560264061,30.6,76316.99,0.9,0.66301,0.00018,24.05444]
[1777560266075,30.6,76323.69,0.9,0.66423,0.00018,24.02259]
[1777560269991,30.6,76324.68,0.9,0.66442,0.00018,24.01765]
[1777560270074,30.6,76324.68,0.9,0.66442,0.00018,24.01765]
[1777560270241,30.6,76324.68,0.9,0.66442,0.00018,24.01765]
[1777560270245,30.6,76326.59,0.9,0.66477,0.00018,24.00843]
[1777560271373,30.6,76326.59,0.9,0.66477,0.00018,24.00843]
[1777560271475,30.6,76331.94,0.9,0.66575,0.00018,23.97928]
[1777560274499,30.6,76334.14,0.9,0.66615,0.00018,23.9687]
[1777560274511,30.59,76335.03,0.9,0.66632,0.00018,23.96435]
[1777560275139,30.59,76339.24,0.9,0.66708,0.00018,23.94412]
[1777560278160,30.59,76343.4,0.9,0.66783,0.00018,23.92397]
[1777560279206,30.59,76343.4,0.9,0.66783,0.00018,23.92397]
[1777560279222,30.59,76344.26,0.9,0.66798,0.00018,23.9198]
[1777560281487,30.59,76342.14,0.9,0.6676,0.00018,23.93005]
[1777560281588,30.59,76338.1,0.9,0.66687,0.00018,23.94953]
[1777560282190,30.59,76334.28,0.9,0.66618,0.00018,23.96785]
[1777560286369,30.59,76334.06,0.9,0.66615,0.00018,23.9688]
[1777560292260,30.59,76331.27,0.9,0.66565,0.00018,23.98192]
[1777560294274,30.59,76324.19,0.9,0.66438,0.00018,24.01553]
[1777560298302,30.59,76317.41,0.9,0.66316,0.00018,24.04728]
[1777560301323,30.59,76310.81,0.9,0.66197,0.00018,24.07808]
[1777560302329,30.59,76316.38,0.9,0.66298,0.00018,24.05194]
[1777560303337,30.59,76323.03,0.9,0.66419,0.00018,24.02043]
[1777560304026,30.59,76323.03,0.9,0.66419,0.00018,24.02043]
[1777560304105,30.59,76323.03,0.9,0.66419,0.00018,24.02043]
[1777560304328,30.59,76323.03,0.9,0.66419,0.00018,24.02043]
[1777560304344,30.59,76329.2,0.9,0.6653,0.00018,23.99109]
[1777560305350,30.59,76329.17,0.9,0.6653,0.00018,23.99111]
[1777560306153,30.59,76329.17,0.9,0.6653,0.00018,23.99111]
[1777560306358,30.58,76328.76,0.9,0.66523,0.00018,23.99301]
[1777560307341,30.58,76328.76,0.9,0.66523,0.00018,23.99301]
[1777560309056,30.58,76328.01,0.9,0.6651,0.00018,23.99647]
[1777560309379,30.58,76331.19,0.9,0.66568,0.00018,23.98124]
[1777560311106,30.58,76333.63,0.9,0.66612,0.00018,23.96952]
[1777560311330,30.58,76333.63,0.9,0.66612,0.00018,23.96952]
[1777560311393,30.58,76329.79,0.9,0.66543,0.00018,23.98785]
[1777560312400,30.58,76320.46,0.9,0.66374,0.00018,24.03213]
[1777560315421,30.58,76318.38,0.9,0.66337,0.00018,24.04169]
[1777560320457,30.58,76321.24,0.9,0.66391,0.00018,24.02775]
[1777560321466,30.58,76316.12,0.9,0.66298,0.00018,24.05184]
[1777560322470,30.58,76312.27,0.9,0.66228,0.00018,24.07004]
[1777560325492,30.58,76321.33,0.9,0.66393,0.00018,24.02718]
[1777560327636,30.58,76323.53,0.9,0.66433,0.00018,24.01667]
[1777560327642,30.58,76325.48,0.9,0.66468,0.00018,24.00733]
[1777560328515,30.57,76330.97,0.9,0.66568,0.00018,23.98109]
[1777560329335,30.57,76330.97,0.9,0.66568,0.00018,23.98109]
[1777560331333,30.57,76331.72,0.9,0.66582,0.00018,23.97741]
[1777560332780,30.57,76331.72,0.9,0.66584,0.00018,23.97377]
[1777560332896,30.57,76332.56,0.9,0.66599,0.00018,23.96971]
[1777560333548,30.57,76343.05,0.9,0.66789,0.00018,23.91915]
[1777560336569,30.57,76337.3,0.9,0.66685,0.00018,23.94691]
[1777560337852,30.57,76337.3,0.9,0.66685,0.00018,23.94691]
[1777560338583,30.57,76325.1,0.9,0.66465,0.00018,24.00523]
[1777560339234,30.57,76325.1,0.9,0.66465,0.00018,24.00523]
[1777560339590,30.57,76321.06,0.9,0.66392,0.00018,24.02433]
[1777560344625,30.57,76316.61,0.9,0.66312,0.00018,24.04495]
[1777560347645,30.57,76311.02,0.9,0.66211,0.00018,24.07115]
[1777560349683,30.57,76297.85,0.9,0.65971,0.00018,24.13258]
[1777560350208,30.57,76297.85,0.9,0.65971,0.00018,24.13258]
[1777560350326,30.57,76297.85,0.9,0.65971,0.00018,24.13258]
[1777560350575,30.57,76297.85,0.9,0.65971,0.00018,24.13258]
[1777560350673,30.57,76288.71,0.9,0.65804,0.00018,24.17464]
[1777560352219,30.57,76286.33,0.9,0.65761,0.00018,24.18549]
[1777560352687,30.57,76287.97,0.9,0.65791,0.00018,24.17801]
[1777560354025,30.57,76287.73,0.9,0.65786,0.00018,24.17912]
[1777560354703,30.57,76309.55,0.9,0.66184,0.00018,24.07821]
[1777560354987,30.57,76309.55,0.9,0.66184,0.00018,24.07821]
[1777560355710,30.57,76318.82,0.9,0.66352,0.00018,24.03452]
[1777560357724,30.57,76314.85,0.9,0.66281,0.00018,24.05307]
[1777560361824,30.57,76313.82,0.9,0.66263,0.00018,24.05761]
[1777560361879,30.56,76317.03,0.9,0.66322,0.00018,24.04239]
[1777560362763,30.56,76327.27,0.9,0.66508,0.00018,23.99375]
[1777560364777,30.56,76333.21,0.9,0.66616,0.00018,23.96524]
[1777560366917,30.56,76335.64,0.9,0.6666,0.00018,23.95354]
[1777560367055,30.56,76335.98,0.9,0.66666,0.00018,23.95189]
[1777560367805,30.56,76348.4,0.9,0.6689,0.00018,23.89175]
[1777560368814,30.56,76346.63,0.9,0.66858,0.00018,23.90039]
[1777560370096,30.56,76344.95,0.9,0.66828,0.00018,23.90858]
[1777560372539,30.56,76346.64,0.9,0.66858,0.00018,23.9004]
[1777560372842,30.56,76340.22,0.9,0.66742,0.00018,23.93154]
[1777560377877,30.56,76340.78,0.9,0.66752,0.00018,23.92881]
[1777560379891,30.56,76335.88,0.9,0.66664,0.00018,23.95244]
[1777560380811,30.56,76335.88,0.9,0.66664,0.00018,23.95244]
[1777560380841,30.56,76335.88,0.9,0.66664,0.00018,23.95244]
[1777560380900,30.56,76334.75,0.9,0.66643,0.00018,23.95786]
[1777560381906,30.56,76329.66,0.9,0.66552,0.00018,23.98223]
[1777560382839,30.56,76329.66,0.9,0.66552,0.00018,23.98223]
[1777560382913,30.56,76328.96,0.9,0.66539,0.00018,23.98553]
[1777560383076,30.56,76328.96,0.9,0.66539,0.00018,23.98553]
[1777560383324,30.56,76328.96,0.9,0.66539,0.00018,23.98553]
[1777560383920,30.56,76335.06,0.9,0.66649,0.00018,23.95627]
[1777560386086,30.56,76335.28,0.9,0.66653,0.00018,23.95519]
[1777560390079,30.56,76333.58,0.9,0.66623,0.00018,23.96327]
[1777560390163,30.56,76333.58,0.9,0.66623,0.00018,23.96327]
[1777560390264,30.56,76332.8,0.9,0.66609,0.00018,23.96698]
[1777560393575,30.56,76329.54,0.9,0.66552,0.00018,23.97893]
[1777560393611,30.56,76329.09,0.9,0.66544,0.00018,23.98099]
[1777560394997,30.56,76333.47,0.9,0.66624,0.00018,23.95998]
[1777560396032,30.56,76333.47,0.9,0.66624,0.00018,23.95998]
[1777560396163,30.56,76333.47,0.9,0.66624,0.00018,23.95998]
[1777560396181,30.56,76337.42,0.9,0.66695,0.00018,23.94096]
[1777560397014,30.56,76344.64,0.9,0.66825,0.00018,23.90603]
[1777560398021,30.56,76348.99,0.9,0.66904,0.00018,23.88488]
[1777560403056,30.56,76356.42,0.9,0.67037,0.00018,23.84868]
[1777560404746,30.56,76367.89,0.9,0.67242,0.00018,23.79222]
[1777560405070,30.56,76378.99,0.9,0.67441,0.00018,23.73682]
[1777560406729,30.56,76384.25,0.9,0.67534,0.00018,23.71071]
[1777560407092,30.56,76384.25,0.9,0.67534,0.00018,23.71071]
[1777560408355,30.57,76384.45,0.9,0.67537,0.00018,23.70989]
[1777560408951,30.57,76384.45,0.9,0.67537,0.00018,23.70989]
[1777560408772,30.57,76382.27,0.9,0.67497,0.00018,23.72105]
[1777560409608,30.57,76382.27,0.9,0.67497,0.00018,23.72105]
[1777560409631,30.57,76404.7,0.9,0.67896,0.00018,23.60729]
[1777560410469,30.57,76422.66,0.9,0.68214,0.00018,23.51442]
[1777560413075,30.57,76421.1,0.9,0.68188,0.00018,23.52225]
[1777560413291,30.57,76421.1,0.9,0.68188,0.00018,23.52225]
[1777560413354,30.57,76414.28,0.9,0.68067,0.00018,23.55769]
[1777560414894,30.57,76414.28,0.9,0.68067,0.00018,23.55769]
[1777560414916,30.57,76407.09,0.9,0.67939,0.00018,23.59494]
[1777560415367,30.57,76407.09,0.9,0.67939,0.00018,23.59494]
[1777560415578,30.57,76407.09,0.9,0.67939,0.00018,23.59494]
[1777560415679,30.57,76403.87,0.9,0.67881,0.00018,23.61152]
[1777560416149,30.57,76394.56,0.9,0.67716,0.00018,23.65909]
[1777560417259,30.57,76394.56,0.9,0.67716,0.00018,23.65909]
[1777560417275,30.57,76385.48,0.9,0.67554,0.00018,23.7052]
[1777560418163,30.57,76377.85,0.9,0.67417,0.00018,23.74371]
[1777560419548,30.57,76373.4,0.9,0.67336,0.00018,23.76615]
[1777560425212,30.57,76379.32,0.9,0.67441,0.00018,23.73702]
[1777560426984,30.57,76379.32,0.9,0.67441,0.00018,23.73702]
[1777560427715,30.58,76380.39,0.9,0.67459,0.00018,23.73176]
[1777560427741,30.58,76386.46,0.9,0.67567,0.00018,23.70147]
[1777560433269,30.58,76381.14,0.9,0.6747,0.00018,23.72894]
[1777560434276,30.58,76376.78,0.9,0.67391,0.00018,23.75091]
[1777560439311,30.59,76374.46,0.9,0.67348,0.00018,23.76299]
[1777560441325,30.59,76371.04,0.9,0.67286,0.00018,23.78019]
[1777560443546,30.59,76368.39,0.9,0.67239,0.00018,23.79343]
[1777560443588,30.59,76368.39,0.9,0.67239,0.00018,23.79343]
[1777560443827,30.59,76368.39,0.9,0.67239,0.00018,23.79343]
[1777560443847,30.59,76368.39,0.9,0.67239,0.00018,23.79343]
[1777560443851,30.59,76357.68,0.9,0.67046,0.00018,23.84642]
[1777560444346,30.59,76353.99,0.9,0.6698,0.00018,23.8645]
[1777560445355,30.59,76360.74,0.9,0.67101,0.00018,23.83143]
[1777560447369,30.59,76366.16,0.9,0.67198,0.00018,23.80466]
[1777560448376,30.59,76371.74,0.9,0.67298,0.00018,23.77698]
[1777560452403,30.59,76362.21,0.9,0.67129,0.00018,23.82072]
[1777560453411,30.59,76357.5,0.9,0.67044,0.00018,23.84399]
[1777560454314,30.59,76357.5,0.9,0.67044,0.00018,23.84399]
[1777560454418,30.59,76354.54,0.9,0.6699,0.00018,23.85857]
[1777560456604,30.59,76351.72,0.9,0.66939,0.00018,23.8724]
[1777560457439,30.59,76347.22,0.9,0.66858,0.00018,23.89439]
[1777560462828,30.59,76349.49,0.9,0.66898,0.00018,23.88352]
[1777560466614,30.59,76349.23,0.9,0.66893,0.00018,23.88488]
[1777560466780,30.59,76349.2,0.9,0.66893,0.00018,23.88511]
[1777560467711,30.59,76349.2,0.9,0.66893,0.00018,23.88511]
[1777560468516,30.6,76360.22,0.9,0.6709,0.00018,23.83129]
[1777560469523,30.6,76365.31,0.9,0.67181,0.00018,23.80628]
[1777560470530,30.6,76370.88,0.9,0.67281,0.00018,23.77879]
[1777560473556,30.6,76376.53,0.9,0.6738,0.00018,23.75106]
[1777560478591,30.6,76375.95,0.9,0.67367,0.00018,23.75473]
[1777560480605,30.61,76370.9,0.9,0.67276,0.00018,23.78018]
[1777560482619,30.61,76363.11,0.9,0.67136,0.00018,23.81897]
[1777560484633,30.61,76372.65,0.9,0.67306,0.00018,23.77188]
[1777560487654,30.61,76380.27,0.9,0.67441,0.00018,23.73411]
[1777560489667,30.61,76384.12,0.9,0.67509,0.00018,23.71502]
[1777560494703,30.62,76380.19,0.9,0.67437,0.00018,23.7353]
[1777560496717,30.62,76376.65,0.9,0.67373,0.00018,23.75317]
[1777560500746,30.62,76373.21,0.9,0.67311,0.00018,23.77059]
[1777560503767,30.62,76365.36,0.9,0.6717,0.00018,23.80966]
[1777560508802,30.62,76363.75,0.9,0.67141,0.00018,23.81773]
[1777560510816,30.62,76355.68,0.9,0.66996,0.00018,23.85739]
[1777560511850,30.62,76355.68,0.9,0.66996,0.00018,23.85739]
[1777560511858,30.62,76355.03,0.9,0.66986,0.00018,23.85696]
[1777560512324,30.62,76355.03,0.9,0.66986,0.00018,23.85696]
[1777560512830,30.62,76350.49,0.9,0.66904,0.00018,23.8791]
[1777560516752,30.62,76348.11,0.9,0.66862,0.00018,23.8906]
[1777560517865,30.62,76341.2,0.9,0.66737,0.00018,23.92403]
[1777560518514,30.62,76341.2,0.9,0.66737,0.00018,23.92403]
[1777560518872,30.62,76336.36,0.9,0.6665,0.00018,23.94731]
[1777560519879,30.62,76332.01,0.9,0.66572,0.00018,23.96812]
[1777560521465,30.62,76332.77,0.9,0.66585,0.00018,23.96447]
[1777560521893,30.62,76334.6,0.9,0.66618,0.00018,23.95569]
[1777560522900,30.62,76340.0,0.9,0.66716,0.00018,23.92975]
[1777560524955,30.62,76339.7,0.9,0.6671,0.00018,23.9312]
[1777560524981,30.62,76337.86,0.9,0.66677,0.00018,23.94006]
[1777560526929,30.62,76332.61,0.9,0.66583,0.00018,23.96519]
[1777560529950,30.62,76327.81,0.9,0.66496,0.00018,23.988]
[1777560532263,30.62,76330.12,0.9,0.66538,0.00018,23.97693]
[1777560532971,30.62,76334.29,0.9,0.66614,0.00018,23.95698]
[1777560538006,30.62,76337.68,0.9,0.66675,0.00018,23.94067]
[1777560542067,30.62,76337.7,0.9,0.66675,0.00018,23.94056]
[1777560543041,30.62,76332.06,0.9,0.66574,0.00018,23.96755]
[1777560546142,30.62,76331.05,0.9,0.66556,0.00018,23.97226]
[1777560546973,30.62,76331.05,0.9,0.66556,0.00018,23.97226]
[1777560547069,30.62,76338.24,0.9,0.66686,0.00018,23.93779]
[1777560547246,30.62,76338.24,0.9,0.66686,0.00018,23.93779]
[1777560548075,30.62,76348.83,0.9,0.66876,0.00018,23.88661]
[1777560552104,30.62,76354.49,0.9,0.66978,0.00018,23.85914]
[1777560554118,30.62,76350.87,0.9,0.66912,0.00018,23.87691]
[1777560558494,30.62,76350.63,0.9,0.66907,0.00018,23.87825]
[1777560558578,30.62,76350.63,0.9,0.66907,0.00018,23.87825]
[1777560558839,30.62,76350.63,0.9,0.66907,0.00018,23.87825]
[1777560559154,30.62,76347.18,0.9,0.66845,0.00018,23.89505]
[1777560562841,30.62,76347.53,0.9,0.66851,0.00018,23.89341]
[1777560564834,30.62,76346.04,0.9,0.66824,0.00018,23.90069]
[1777560566205,30.62,76350.56,0.9,0.66905,0.00018,23.87886]
[1777560571239,30.62,76350.1,0.9,0.66896,0.00018,23.88129]
[1777560571242,30.62,76350.34,0.9,0.66902,0.00018,23.87657]
[1777560572249,30.63,76358.9,0.9,0.67056,0.00018,23.83481]
[1777560577284,30.63,76359.76,0.9,0.6707,0.00018,23.83102]
[1777560579298,30.63,76363.7,0.9,0.6714,0.00018,23.81182]
[1777560583328,30.63,76367.18,0.9,0.67201,0.00018,23.79508]
[1777560585346,30.63,76362.38,0.9,0.67114,0.00018,23.819]
[1777560589374,30.64,76357.93,0.9,0.67033,0.00018,23.84121]
[1777560594223,30.64,76357.3,0.9,0.6702,0.00018,23.84462]
[1777560594409,30.64,76352.19,0.9,0.66928,0.00018,23.86964]
[1777560595416,30.64,76345.92,0.9,0.66815,0.00018,23.90013]
[1777560597630,30.64,76343.9,0.9,0.66779,0.00018,23.90993]
[1777560597655,30.64,76343.32,0.9,0.66768,0.00018,23.91279]
[1777560598437,30.64,76354.52,0.9,0.6697,0.00018,23.85845]
[1777560602465,30.64,76359.64,0.9,0.67061,0.00018,23.83363]
[1777560605486,30.64,76354.06,0.9,0.6696,0.00018,23.86103]
[1777560606983,30.64,76354.06,0.9,0.6696,0.00018,23.86103]
[1777560607038,30.64,76353.0,0.9,0.66941,0.00018,23.86625]
[1777560607578,30.64,76353.0,0.9,0.66941,0.00018,23.86625]
[1777560607634,30.64,76346.97,0.9,0.66833,0.00018,23.89555]
[1777560610832,30.64,76345.58,0.9,0.66808,0.00018,23.90227]
[1777560611876,30.64,76345.46,0.9,0.66806,0.00018,23.90284]
[1777560611911,30.64,76345.52,0.9,0.66807,0.00018,23.90254]
[1777560613237,30.64,76342.75,0.9,0.66757,0.00018,23.91592]
[1777560613678,30.64,76342.75,0.9,0.66757,0.00018,23.91592]
[1777560613780,30.64,76346.81,0.9,0.6683,0.00018,23.89632]
[1777560614549,30.64,76351.04,0.9,0.66906,0.00018,23.8758]
[1777560615559,30.64,76356.17,0.9,0.66998,0.00018,23.85083]
[1777560616831,30.64,76356.17,0.9,0.66998,0.00018,23.85083]
[1777560617597,30.64,76353.73,0.9,0.66954,0.00018,23.86283]
[1777560617825,30.64,76353.73,0.9,0.66954,0.00018,23.86283]
[1777560618082,30.64,76353.73,0.9,0.66954,0.00018,23.86283]
[1777560618139,30.64,76350.79,0.9,0.66901,0.00018,23.8772]
[1777560620089,30.64,76349.23,0.9,0.66873,0.00018,23.88478]
[1777560620142,30.65,76351.08,0.9,0.66905,0.00018,23.87589]
[1777560622608,30.65,76355.21,0.9,0.66979,0.00018,23.8559]
[1777560627987,30.65,76353.65,0.9,0.6695,0.00018,23.86388]
[1777560628094,30.65,76353.62,0.9,0.66949,0.00018,23.8641]
[1777560629221,30.65,76353.62,0.9,0.66949,0.00018,23.8641]
[1777560629233,30.65,76347.83,0.9,0.66845,0.00018,23.8923]
[1777560631806,30.65,76347.07,0.9,0.66831,0.00018,23.89608]
[1777560631907,30.65,76345.7,0.9,0.66808,0.00018,23.89916]
[1777560632679,30.65,76352.59,0.9,0.66932,0.00018,23.86578]
[1777560635700,30.65,76360.63,0.9,0.67075,0.00018,23.82672]
[1777560637714,30.65,76364.63,0.9,0.67146,0.00018,23.80728]
[1777560642749,30.66,76364.59,0.9,0.67143,0.00018,23.80809]
[1777560643756,30.66,76359.76,0.9,0.67057,0.00018,23.83183]
[1777560646777,30.66,76355.9,0.9,0.66987,0.00018,23.8508]
[1777560648790,30.66,76360.0,0.9,0.6706,0.00018,23.83085]
[1777560653827,30.66,76360.2,0.9,0.67063,0.00018,23.83001]
[1777560658862,30.66,76358.71,0.9,0.67036,0.00018,23.83743]
[1777560661251,30.66,76360.76,0.9,0.67073,0.00018,23.8274]
[1777560661297,30.66,76359.18,0.9,0.67045,0.00018,23.83516]
[1777560661886,30.66,76351.0,0.9,0.66897,0.00018,23.87513]
[1777560662890,30.66,76347.14,0.9,0.66828,0.00018,23.89389]
[1777560664245,30.66,76347.14,0.9,0.66828,0.00018,23.89389]
[1777560664293,30.66,76346.4,0.9,0.66814,0.00018,23.89751]
[1777560664338,30.66,76346.4,0.9,0.66814,0.00018,23.89751]
[1777560664575,30.66,76346.4,0.9,0.66814,0.00018,23.89751]
[1777560664904,30.66,76338.01,0.9,0.66663,0.00018,23.93793]
[1777560665373,30.66,76338.01,0.9,0.66663,0.00018,23.93793]
[1777560665911,30.66,76334.46,0.9,0.66599,0.00018,23.95492]
[1777560670204,30.66,76332.49,0.9,0.66564,0.00018,23.96425]
[1777560670946,30.66,76338.02,0.9,0.66664,0.00018,23.93778]
[1777560672960,30.66,76341.61,0.9,0.66729,0.00018,23.92053]
[1777560676988,30.66,76338.08,0.9,0.66665,0.00018,23.93752]
[1777560679893,30.66,76338.38,0.9,0.6667,0.00018,23.93607]
[1777560680012,30.66,76337.01,0.9,0.66646,0.00018,23.94263]
[1777560682890,30.66,76335.76,0.9,0.66623,0.00018,23.94858]
[1777560683032,30.66,76336.19,0.9,0.66631,0.00018,23.9465]
[1777560685138,30.66,76337.05,0.9,0.66647,0.00018,23.94237]
[1777560685169,30.66,76335.67,0.9,0.66622,0.00018,23.94896]
[1777560686841,30.66,76333.4,0.9,0.66581,0.00018,23.95978]
[1777560690832,30.66,76333.88,0.9,0.6659,0.00018,23.95736]
[1777560691269,30.66,76333.88,0.9,0.6659,0.00018,23.95736]
[1777560691299,30.66,76333.52,0.9,0.66586,0.00018,23.95545]
[1777560693109,30.66,76337.97,0.9,0.66666,0.00018,23.93411]
[1777560698144,30.66,76339.68,0.9,0.66697,0.00018,23.92586]
[1777560699985,30.66,76340.08,0.9,0.66704,0.00018,23.92393]
[1777560700158,30.66,76336.22,0.9,0.66635,0.00018,23.94243]
[1777560703179,30.66,76332.62,0.9,0.6657,0.00018,23.95954]
[1777560704666,30.66,76334.43,0.9,0.66603,0.00018,23.95087]
[1777560705193,30.66,76337.29,0.9,0.66655,0.00018,23.93715]
[1777560708214,30.66,76343.85,0.9,0.66773,0.00018,23.90557]
[1777560708899,30.66,76343.85,0.9,0.66773,0.00018,23.90557]
[1777560708936,30.66,76343.85,0.9,0.66773,0.00018,23.90557]
[1777560708976,30.66,76343.85,0.9,0.66773,0.00018,23.90557]
[1777560709221,30.66,76348.61,0.9,0.66858,0.00018,23.88257]
[1777560709976,30.66,76348.61,0.9,0.66858,0.00018,23.88257]
[1777560710228,30.66,76352.04,0.9,0.6692,0.00018,23.86595]
[1777560712349,30.66,76353.29,0.9,0.66942,0.00018,23.85996]
[1777560713249,30.66,76386.01,0.9,0.67527,0.00018,23.69804]
[1777560713584,30.66,76386.01,0.9,0.67527,0.00018,23.69804]
[1777560713639,30.66,76386.01,0.9,0.67527,0.00018,23.69804]
[1777560714255,30.66,76395.44,0.9,0.67695,0.00018,23.65052]
[1777560716678,30.66,76396.33,0.9,0.67711,0.00018,23.64599]
[1777560720301,30.66,76400.76,0.9,0.6779,0.00018,23.6234]
[1777560721216,30.66,76400.76,0.9,0.6779,0.00018,23.6234]
[1777560721308,30.66,76403.29,0.9,0.67835,0.00018,23.61051]
[1777560722315,30.66,76409.87,0.9,0.67951,0.00018,23.57684]
[1777560723323,30.66,76416.33,0.9,0.68066,0.00018,23.54336]
[1777560724330,30.66,76431.38,0.9,0.68333,0.00018,23.46493]
[1777560725322,30.66,76431.38,0.9,0.68333,0.00018,23.4648]
[1777560725337,30.66,76435.4,0.9,0.68404,0.00018,23.44373]
[1777560726344,30.66,76439.07,0.9,0.68469,0.00018,23.42432]
[1777560727351,30.66,76443.92,0.9,0.68554,0.00018,23.39863]
[1777560731380,30.65,76438.79,0.9,0.68465,0.00018,23.42543]
[1777560732386,30.65,76432.33,0.9,0.68352,0.00018,23.45928]
[1777560733393,30.65,76428.34,0.9,0.68282,0.00018,23.48003]
[1777560736037,30.65,76427.6,0.9,0.68269,0.00018,23.48376]
[1777560736079,30.65,76423.48,0.9,0.68197,0.00018,23.50494]
[1777560736420,30.65,76410.72,0.9,0.67972,0.00018,23.57091]
[1777560737933,30.65,76410.72,0.9,0.67972,0.00018,23.57091]
[1777560737991,30.65,76402.6,0.9,0.67827,0.00018,23.61257]
[1777560738537,30.65,76397.11,0.9,0.6773,0.00018,23.64052]
[1777560739439,30.65,76393.6,0.9,0.67667,0.00018,23.65831]
[1777560740583,30.65,76393.6,0.9,0.67667,0.00018,23.65831]
[1777560742320,30.65,76395.82,0.9,0.67707,0.00018,23.64703]
[1777560742340,30.65,76396.66,0.9,0.67722,0.00018,23.64284]
[1777560742432,30.65,76396.66,0.9,0.67722,0.00018,23.64284]
[1777560742460,30.65,76391.03,0.9,0.67622,0.00018,23.67134]
[1777560743470,30.65,76382.51,0.9,0.6747,0.00018,23.71421]
[1777560745489,30.65,76380.55,0.9,0.67434,0.00018,23.72426]
[1777560750524,30.65,76379.99,0.9,0.67423,0.00018,23.72738]
[1777560755559,30.65,76375.09,0.9,0.67337,0.00018,23.74832]
[1777560756566,30.66,76371.14,0.9,0.67266,0.00018,23.76802]
[1777560758580,30.66,76360.86,0.9,0.67082,0.00018,23.81882]
[1777560759587,30.66,76357.08,0.9,0.67014,0.00018,23.83735]
[1777560764622,30.66,76355.56,0.9,0.66986,0.00018,23.84476]
[1777560766636,30.66,76359.42,0.9,0.67056,0.00018,23.82587]
[1777560769657,30.66,76363.04,0.9,0.67121,0.00018,23.80812]
[1777560771670,30.66,76371.54,0.9,0.67273,0.00018,23.76619]
[1777560774692,30.66,76363.89,0.9,0.67135,0.00018,23.80411]
[1777560776706,30.66,76359.1,0.9,0.67049,0.00018,23.8277]
[1777560781107,30.66,76360.18,0.9,0.67068,0.00018,23.82244]
[1777560781122,30.66,76356.87,0.9,0.67009,0.00018,23.83868]
[1777560781741,30.66,76348.87,0.9,0.66865,0.00018,23.87762]
[1777560782748,30.66,76343.6,0.9,0.6677,0.00018,23.90314]
[1777560784603,30.66,76342.22,0.9,0.66745,0.00018,23.9098]
[1777560784836,30.66,76342.22,0.9,0.66745,0.00018,23.9098]
[1777560788580,30.66,76345.46,0.9,0.66804,0.00018,23.89414]
[1777560793825,30.66,76345.17,0.9,0.66799,0.00018,23.89557]
[1777560798860,30.66,76345.2,0.9,0.66799,0.00018,23.8955]
[1777560802053,30.66,76345.12,0.9,0.66797,0.00018,23.89592]
[1777560802888,30.66,76340.72,0.9,0.66718,0.00018,23.91716]
[1777560804020,30.66,76340.72,0.9,0.66718,0.00018,23.91716]
[1777560804103,30.66,76340.27,0.9,0.6671,0.00018,23.91933]
[1777560804537,30.66,76340.27,0.9,0.6671,0.00018,23.91933]
[1777560804903,30.66,76332.37,0.9,0.66567,0.00018,23.95714]
[1777560805910,30.66,76328.8,0.9,0.66503,0.00018,23.9741]
[1777560810945,30.66,76323.09,0.9,0.66401,0.00018,24.00092]
[1777560811952,30.66,76326.86,0.9,0.66471,0.00018,23.97943]
[1777560813299,30.66,76326.86,0.9,0.66471,0.00018,23.97943]
[1777560813401,30.66,76326.08,0.9,0.66457,0.00018,23.98308]
[1777560814975,30.66,76333.33,0.9,0.66588,0.00018,23.94852]
[1777560819394,30.66,76334.1,0.9,0.66602,0.00018,23.94479]
[1777560819401,30.66,76333.87,0.9,0.66598,0.00018,23.94587]
[1777560821022,30.66,76330.34,0.9,0.66535,0.00018,23.96266]
[1777560821551,30.66,76330.34,0.9,0.66535,0.00018,23.96266]
[1777560822029,30.66,76330.92,0.9,0.66545,0.00018,23.95987]
[1777560825050,30.66,76334.86,0.9,0.66617,0.00018,23.94101]
[1777560825513,30.66,76334.86,0.9,0.66617,0.00018,23.94101]
[1777560831092,30.65,76336.56,0.9,0.66647,0.00018,23.9328]
[1777560836127,30.65,76335.58,0.9,0.6663,0.00018,23.93745]
[1777560841161,30.65,76333.52,0.9,0.66593,0.00018,23.94723]
[1777560842169,30.65,76337.6,0.9,0.66667,0.00018,23.92768]
[1777560843422,30.65,76337.6,0.9,0.66667,0.00018,23.92768]
[1777560843436,30.65,76340.98,0.9,0.66728,0.00018,23.91144]
[1777560844183,30.65,76346.95,0.9,0.66835,0.00018,23.88263]
[1777560849218,30.66,76347.59,0.9,0.66846,0.00018,23.87974]
[1777560854253,30.66,76346.77,0.9,0.6683,0.00018,23.88392]
[1777560855022,30.66,76346.77,0.9,0.6683,0.00018,23.88392]
[1777560855260,30.66,76343.74,0.9,0.66776,0.00018,23.8986]
[1777560858360,30.66,76344.43,0.9,0.66788,0.00018,23.89534]
[1777560858426,30.66,76344.76,0.9,0.66794,0.00018,23.89378]
[1777560859288,30.66,76352.91,0.9,0.6694,0.00018,23.8543]
[1777560860295,30.66,76356.92,0.9,0.67012,0.00018,23.83481]
[1777560864323,30.66,76351.83,0.9,0.66919,0.00018,23.85997]
[1777560869358,30.66,76352.62,0.9,0.66932,0.00018,23.85645]
[1777560870365,30.66,76356.93,0.9,0.67009,0.00018,23.83551]
[1777560873386,30.67,76360.8,0.9,0.6708,0.00018,23.81328]
[1777560876348,30.67,76361.41,0.9,0.6709,0.00018,23.81052]
[1777560876409,30.67,76364.12,0.9,0.67138,0.00018,23.79733]
[1777560876508,30.67,76364.12,0.9,0.67138,0.00018,23.79733]
[1777560877415,30.67,76373.86,0.9,0.67312,0.00018,23.74913]
[1777560877636,30.67,76373.86,0.9,0.67312,0.00018,23.74913]
[1777560878422,30.67,76377.5,0.9,0.67377,0.00018,23.73101]
[1777560878587,30.67,76377.5,0.9,0.67377,0.00018,23.73101]
[1777560882586,30.67,76375.36,0.9,0.67339,0.00018,23.74177]
[1777560888492,30.67,76371.42,0.9,0.6727,0.00018,23.76087]
[1777560891513,30.66,76367.0,0.9,0.67192,0.00018,23.78244]
[1777560892520,30.66,76363.44,0.9,0.67128,0.00018,23.79987]
[1777560895541,30.66,76353.01,0.9,0.66943,0.00018,23.85053]
[1777560898250,30.66,76351.42,0.9,0.66914,0.00018,23.85833]
[1777560898335,30.66,76351.42,0.9,0.66914,0.00018,23.85833]
[1777560898514,30.66,76351.42,0.9,0.66914,0.00018,23.85833]
[1777560898418,30.66,76351.16,0.9,0.66909,0.00018,23.8597]
[1777560898591,30.66,76351.16,0.9,0.66909,0.00018,23.8597]
[1777560900243,30.66,76348.53,0.9,0.66862,0.00018,23.87247]
[1777560900344,30.66,76340.23,0.9,0.66712,0.00018,23.91259]
[1777560900577,30.66,76335.34,0.9,0.66624,0.00018,23.93603]
[1777560901662,30.66,76335.34,0.9,0.66624,0.00018,23.93603]
[1777560901677,30.66,76330.76,0.9,0.66541,0.00018,23.95787]
[1777560905612,30.66,76325.61,0.9,0.66449,0.00018,23.98219]
[1777560908581,30.66,76327.13,0.9,0.66477,0.00018,23.97488]
[1777560911155,30.66,76326.7,0.9,0.66469,0.00018,23.97681]
[1777560916689,30.66,76327.33,0.9,0.66482,0.00018,23.97342]
[1777560918703,30.66,76331.05,0.9,0.6655,0.00018,23.95562]
[1777560921725,30.65,76326.43,0.9,0.66467,0.00018,23.97744]
[1777560926759,30.65,76330.62,0.9,0.66543,0.00018,23.95721]
[1777560930034,30.65,76332.93,0.9,0.66585,0.00018,23.9461]
[1777560930136,30.65,76332.9,0.9,0.66585,0.00018,23.94616]
[1777560930895,30.65,76332.9,0.9,0.66585,0.00018,23.94616]
[1777560931032,30.65,76332.9,0.9,0.66585,0.00018,23.94616]
[1777560931038,30.65,76333.44,0.9,0.66597,0.00018,23.93999]
[1777560931794,30.65,76346.74,0.9,0.66837,0.00018,23.87598]
[1777560933251,30.65,76346.74,0.9,0.66837,0.00018,23.87598]
[1777560933334,30.65,76345.14,0.9,0.66808,0.00018,23.8837]
[1777560934974,30.65,76343.5,0.9,0.66778,0.00018,23.89162]
[1777560935038,30.65,76344.08,0.9,0.66789,0.00018,23.88883]
[1777560935826,30.65,76347.71,0.9,0.66854,0.00018,23.87127]
[1777560940861,30.65,76347.63,0.9,0.66852,0.00018,23.87175]
[1777560943546,30.65,76347.85,0.9,0.66856,0.00018,23.8707]
[1777560943882,30.65,76344.23,0.9,0.66791,0.00018,23.88826]
[1777560944662,30.65,76344.23,0.9,0.66791,0.00018,23.88826]
[1777560944889,30.65,76347.32,0.9,0.66847,0.00018,23.87333]
[1777560946903,30.65,76350.94,0.9,0.66912,0.00018,23.85579]
[1777560949384,30.65,76353.28,0.9,0.66953,0.00018,23.84443]
[1777560949487,30.65,76354.75,0.9,0.6698,0.00018,23.83735]
[1777560949924,30.65,76350.33,0.9,0.669,0.00018,23.85887]
[1777560950931,30.65,76345.25,0.9,0.66809,0.00018,23.88354]
[1777560956481,30.65,76345.71,0.9,0.66817,0.00018,23.88137]
[1777560956546,30.65,76343.16,0.9,0.66771,0.00018,23.89372]
[1777560956973,30.65,76336.66,0.9,0.66654,0.00018,23.92497]
[1777560959187,30.65,76334.04,0.9,0.66606,0.00018,23.93751]
[1777560959288,30.65,76333.37,0.9,0.66594,0.00018,23.94066]
[1777560962587,30.65,76335.92,0.9,0.66641,0.00018,23.9284]
[1777560964032,30.65,76338.93,0.9,0.66695,0.00018,23.91393]
[1777560964688,30.65,76336.63,0.9,0.66654,0.00018,23.92495]
[1777560965034,30.65,76325.56,0.9,0.66454,0.00018,23.97771]
[1777560966041,30.65,76314.69,0.9,0.66257,0.00018,24.02884]
[1777560968055,30.65,76310.59,0.9,0.66184,0.00018,24.0478]
[1777560969062,30.65,76306.01,0.9,0.661,0.00018,24.0692]
[1777560974098,30.65,76308.21,0.9,0.6614,0.00018,24.05893]
[1777560979133,30.65,76304.78,0.9,0.66077,0.00018,24.07524]
[1777560984168,30.65,76305.49,0.9,0.66091,0.00018,24.07169]
[1777560985175,30.65,76300.6,0.9,0.66002,0.00018,24.09419]
[1777560990210,30.65,76305.79,0.9,0.66096,0.00018,24.07023]
[1777560995245,30.65,76302.97,0.9,0.66048,0.00018,24.07947]
[1777560996252,30.65,76298.56,0.9,0.65968,0.00018,24.0997]
[1777561001286,30.64,76297.97,0.9,0.6596,0.00018,24.10166]
[1777561006565,30.64,76296.67,0.9,0.65937,0.00018,24.10763]
[1777561006584,30.64,76296.67,0.9,0.65937,0.00018,24.10763]
[1777561006576,30.64,76297.6,0.9,0.65954,0.00018,24.1032]
[1777561006835,30.64,76297.6,0.9,0.65954,0.00018,24.1032]
[1777561007333,30.64,76292.32,0.9,0.65858,0.00018,24.12748]
[1777561009348,30.64,76290.81,0.9,0.6583,0.00018,24.13441]
[1777561009454,30.64,76290.28,0.9,0.65821,0.00018,24.13666]
[1777561011182,30.64,76291.62,0.9,0.65845,0.00018,24.13055]
[1777561011361,30.64,76289.47,0.9,0.65807,0.00018,24.14021]
[1777561012583,30.64,76289.47,0.9,0.65807,0.00018,24.14021]
[1777561014587,30.64,76289.3,0.9,0.65804,0.00018,24.14101]
[1777561020424,30.64,76287.12,0.9,0.65764,0.00018,24.15099]
[1777561023608,30.64,76287.34,0.9,0.65768,0.00018,24.14999]
[1777561024452,30.64,76289.32,0.9,0.65804,0.00018,24.14097]
[1777561025459,30.64,76293.49,0.9,0.6588,0.00018,24.1219]
[1777561027472,30.64,76299.47,0.9,0.65988,0.00018,24.09446]
[1777561029487,30.64,76293.81,0.9,0.65885,0.00018,24.12058]
[1777561034522,30.64,76295.26,0.9,0.65911,0.00018,24.11409]
[1777561036392,30.64,76293.36,0.9,0.65876,0.00018,24.12284]
[1777561036541,30.64,76290.97,0.9,0.65833,0.00018,24.1338]
[1777561037689,30.64,76290.97,0.9,0.65833,0.00018,24.1338]
[1777561037548,30.64,76280.68,0.9,0.65645,0.00018,24.18059]
[1777561037939,30.64,76280.68,0.9,0.65645,0.00018,24.18059]
[1777561038555,30.64,76268.57,0.9,0.65423,0.00018,24.23492]
[1777561039562,30.64,76268.67,0.9,0.65425,0.00018,24.23441]
[1777561043686,30.64,76269.43,0.9,0.6544,0.00018,24.23086]
[1777561043593,30.64,76265.6,0.9,0.6537,0.00018,24.24785]
[1777561044598,30.64,76248.37,0.9,0.65054,0.00018,24.32357]
[1777561044909,30.64,76248.37,0.9,0.65054,0.00018,24.32357]
[1777561045604,30.64,76247.17,0.9,0.65032,0.00018,24.32885]
[1777561046612,30.64,76250.87,0.9,0.65098,0.00018,24.3132]
[1777561051647,30.65,76250.74,0.9,0.65096,0.00018,24.31041]
[1777561052654,30.65,76259.47,0.9,0.65257,0.00018,24.27211]
[1777561054668,30.65,76263.69,0.9,0.65334,0.00018,24.25355]
[1777561059703,30.64,76263.55,0.9,0.65333,0.00018,24.25374]
[1777561062723,30.64,76256.92,0.9,0.65212,0.00018,24.28275]
[1777561066753,30.64,76262.45,0.9,0.65313,0.00018,24.25849]
[1777561071787,30.64,76259.14,0.9,0.65251,0.00018,24.27338]
[1777561076823,30.65,76254.92,0.9,0.65173,0.00018,24.29216]
[1777561081858,30.65,76254.72,0.9,0.65169,0.00018,24.29323]
[1777561083872,30.65,76258.72,0.9,0.65242,0.00018,24.27574]
[1777561084879,30.65,76262.37,0.9,0.65308,0.00018,24.25968]
[1777561089914,30.65,76263.05,0.9,0.65322,0.00018,24.25631]
[1777561094949,30.64,76265.53,0.9,0.65368,0.00018,24.24524]
[1777561095923,30.64,76265.53,0.9,0.65368,0.00018,24.24524]
[1777561095956,30.65,76266.3,0.9,0.65382,0.00018,24.24191]
[1777561096963,30.65,76274.92,0.9,0.6554,0.00018,24.20334]
[1777561100990,30.64,76280.42,0.9,0.65641,0.00018,24.17846]
[1777561103025,30.64,76281.05,0.9,0.65652,0.00018,24.1756]
[1777561103105,30.64,76282.73,0.9,0.65683,0.00018,24.168]
[1777561104013,30.64,76287.89,0.9,0.65777,0.00018,24.14457]
[1777561106430,30.64,76292.64,0.9,0.65863,0.00018,24.12296]
[1777561112069,30.65,76292.91,0.9,0.65869,0.00018,24.11839]
[1777561112998,30.65,76292.91,0.9,0.65869,0.00018,24.11839]
[1777561113076,30.65,76292.91,0.9,0.65869,0.00018,24.11839]
[1777561113324,30.65,76292.91,0.9,0.65869,0.00018,24.11839]
[1777561113327,30.65,76290.43,0.9,0.65824,0.00018,24.12983]
[1777561115092,30.65,76284.8,0.9,0.65721,0.00018,24.1555]
[1777561118777,30.65,76282.76,0.9,0.65683,0.00018,24.16479]
[1777561119121,30.65,76289.03,0.9,0.65798,0.00018,24.13633]
[1777561124156,30.65,76292.18,0.9,0.65854,0.00018,24.12216]
[1777561128184,30.65,76296.11,0.9,0.65925,0.00018,24.10431]
[1777561133220,30.65,76295.5,0.9,0.65913,0.00018,24.1074]
[1777561138255,30.66,76295.53,0.9,0.65913,0.00018,24.10751]
[1777561143290,30.66,76296.77,0.9,0.65934,0.00018,24.10207]
[1777561145168,30.66,76296.75,0.9,0.65934,0.00018,24.10221]
[1777561145304,30.66,76304.7,0.9,0.66078,0.00018,24.06557]
[1777561146257,30.66,76304.7,0.9,0.66078,0.00018,24.06557]
[1777561146311,30.66,76310.45,0.9,0.66183,0.00018,24.03871]
[1777561151346,30.65,76309.82,0.9,0.66173,0.00018,24.04114]
[1777561154558,30.65,76309.94,0.9,0.66176,0.00018,24.04035]
[1777561154604,30.65,76313.23,0.9,0.66236,0.00018,24.02487]
[1777561155733,30.65,76313.23,0.9,0.66236,0.00018,24.02487]
[1777561155374,30.65,76303.77,0.9,0.66065,0.00018,24.06882]
[1777561156381,30.65,76302.3,0.9,0.66039,0.00018,24.07549]
[1777561161416,30.64,76300.39,0.9,0.66007,0.00018,24.08359]
[1777561166451,30.64,76300.22,0.9,0.66006,0.00018,24.08364]
[1777561171487,30.63,76300.87,0.9,0.66023,0.00018,24.07632]
[1777561176522,30.63,76300.79,0.9,0.66024,0.00018,24.07597]
[1777561178451,30.62,76300.76,0.9,0.66024,0.00018,24.07596]
[1777561178536,30.62,76295.33,0.9,0.65926,0.00018,24.10086]
[1777561180550,30.62,76289.2,0.9,0.65815,0.00018,24.12863]
[1777561182580,30.62,76288.77,0.9,0.65808,0.00018,24.13042]
[1777561185584,30.62,76287.8,0.9,0.65791,0.00018,24.13468]
[1777561190620,30.62,76285.78,0.9,0.65755,0.00018,24.14373]
[1777561191627,30.62,76281.45,0.9,0.65675,0.00018,24.1634]
[1777561194505,30.62,76283.07,0.9,0.65705,0.00018,24.15605]
[1777561194648,30.62,76279.73,0.9,0.65644,0.00018,24.17119]
[1777561195520,30.62,76279.73,0.9,0.65644,0.00018,24.17119]
[1777561196662,30.62,76271.87,0.9,0.655,0.00018,24.20655]
[1777561201700,30.62,76271.73,0.9,0.65498,0.00018,24.20703]
[1777561202738,30.62,76271.73,0.9,0.65498,0.00018,24.20703]
[1777561202821,30.62,76271.73,0.9,0.65498,0.00018,24.20703]
[1777561202870,30.62,76271.73,0.9,0.65498,0.00018,24.20703]
[1777561202776,30.62,76272.15,0.9,0.65506,0.00018,24.20512]
[1777561203386,30.62,76272.15,0.9,0.65506,0.00018,24.20512]
[1777561203714,30.62,76291.41,0.9,0.65858,0.00018,24.11778]
[1777561204104,30.62,76291.41,0.9,0.65858,0.00018,24.11778]
[1777561204721,30.61,76302.82,0.9,0.66067,0.00018,24.06501]
[1777561205728,30.61,76318.07,0.9,0.66344,0.00018,23.99356]
[1777561206735,30.61,76321.55,0.9,0.66407,0.00018,23.97705]
[1777561209756,30.61,76328.14,0.9,0.66527,0.00018,23.9456]
[1777561211656,30.61,76331.18,0.9,0.66582,0.00018,23.93106]
[1777561211827,30.61,76331.18,0.9,0.66582,0.00018,23.93106]
[1777561211770,30.61,76336.83,0.9,0.66685,0.00018,23.90395]
[1777561212077,30.61,76336.83,0.9,0.66685,0.00018,23.90395]
[1777561212546,30.61,76336.83,0.9,0.66685,0.00018,23.90395]
[1777561212777,30.61,76336.84,0.9,0.66685,0.00018,23.90389]
[1777561213784,30.61,76327.92,0.9,0.66524,0.00018,23.94657]
[1777561217243,30.61,76327.81,0.9,0.66522,0.00018,23.94696]
[1777561217347,30.61,76327.81,0.9,0.66522,0.00018,23.94696]
[1777561223854,30.61,76325.44,0.9,0.6648,0.00018,23.95795]
[1777561226875,30.61,76330.17,0.9,0.66566,0.00018,23.93525]
[1777561229519,30.61,76332.04,0.9,0.66601,0.00018,23.92624]
[1777561229895,30.61,76335.7,0.9,0.66667,0.00018,23.90866]
[1777561230409,30.61,76335.7,0.9,0.66667,0.00018,23.90866]
[1777561230875,30.61,76335.7,0.9,0.66667,0.00018,23.90866]
[1777561230510,30.61,76335.7,0.9,0.66667,0.00018,23.90864]
[1777561230969,30.61,76331.78,0.9,0.66596,0.00018,23.92743]
[1777561232145,30.61,76331.78,0.9,0.66596,0.00018,23.92743]
[1777561232177,30.61,76316.07,0.9,0.66313,0.00018,23.99837]
[1777561232922,30.6,76315.4,0.9,0.66302,0.00018,24.00144]
[1777561236073,30.6,76318.92,0.9,0.66366,0.00018,23.98455]
[1777561241985,30.6,76320.44,0.9,0.66396,0.00018,23.97686]
[1777561245007,30.6,76323.95,0.9,0.6646,0.00018,23.95998]
[1777561248027,30.59,76333.76,0.9,0.66639,0.00018,23.91295]
[1777561251970,30.59,76336.23,0.9,0.66684,0.00018,23.90099]
[1777561252828,30.59,76336.23,0.9,0.66684,0.00018,23.90099]
[1777561252066,30.59,76338.11,0.9,0.66718,0.00018,23.89191]
[1777561253062,30.59,76343.47,0.9,0.66815,0.00018,23.86599]
[1777561255043,30.59,76342.17,0.9,0.66791,0.00018,23.87229]
[1777561255192,30.59,76339.74,0.9,0.66747,0.00018,23.88403]
[1777561256083,30.59,76336.24,0.9,0.66684,0.00018,23.90089]
[1777561259103,30.59,76331.27,0.9,0.66594,0.00018,23.92466]
[1777561264139,30.59,76334.46,0.9,0.66653,0.00018,23.90918]
[1777561266152,30.59,76330.63,0.9,0.66584,0.00018,23.92749]
[1777561270625,30.59,76330.45,0.9,0.66581,0.00018,23.92824]
[1777561270835,30.59,76330.45,0.9,0.66581,0.00018,23.92824]
[1777561270868,30.59,76332.66,0.9,0.66621,0.00018,23.91759]
[1777561271081,30.59,76332.66,0.9,0.66621,0.00018,23.91759]
[1777561271188,30.59,76339.17,0.9,0.66739,0.00018,23.88627]
[1777561273202,30.59,76346.46,0.9,0.6687,0.00018,23.85094]
[1777561274349,30.59,76346.46,0.9,0.6687,0.00018,23.85094]
[1777561274368,30.59,76346.46,0.9,0.6687,0.00018,23.85094]
[1777561274406,30.59,76346.91,0.9,0.66878,0.00018,23.84879]
[1777561275219,30.59,76353.77,0.9,0.67002,0.00018,23.81531]
[1777561280255,30.59,76354.15,0.9,0.67008,0.00018,23.81374]
[1777561285290,30.59,76359.15,0.9,0.67097,0.00018,23.78954]
[1777561286083,30.59,76359.15,0.9,0.67097,0.00018,23.78954]
[1777561286297,30.59,76354.11,0.9,0.67006,0.00018,23.81429]
[1777561290113,30.6,76351.47,0.9,0.66958,0.00018,23.82725]
[1777561290325,30.6,76355.36,0.9,0.67028,0.00018,23.80822]
[1777561295361,30.6,76353.68,0.9,0.66999,0.00018,23.81293]
[1777561296321,30.6,76353.68,0.9,0.66999,0.00018,23.81293]
[1777561296369,30.6,76351.45,0.9,0.66959,0.00018,23.82385]
[1777561300396,30.6,76347.88,0.9,0.66895,0.00018,23.84127]
[1777561305434,30.6,76349.66,0.9,0.66927,0.00018,23.8326]
[1777561310469,30.6,76347.35,0.9,0.66885,0.00018,23.84393]
[1777561315504,30.6,76345.16,0.9,0.66845,0.00018,23.8546]
[1777561320552,30.6,76345.83,0.9,0.66857,0.00018,23.85149]
[1777561320581,30.6,76342.29,0.9,0.66793,0.00018,23.86872]
[1777561323154,30.6,76343.44,0.9,0.66813,0.00018,23.86328]
[1777561323560,30.6,76337.85,0.9,0.66712,0.00018,23.89035]
[1777561325574,30.6,76331.17,0.9,0.66591,0.00018,23.92249]
[1777561327588,30.6,76322.39,0.9,0.66432,0.00018,23.96433]
[1777561331616,30.6,76320.64,0.9,0.66401,0.00018,23.97249]
[1777561336653,30.6,76316.87,0.9,0.66333,0.00018,23.99008]
[1777561340681,30.6,76321.07,0.9,0.6641,0.00018,23.96999]
[1777561343702,30.59,76316.26,0.9,0.66323,0.00018,23.99257]
[1777561348737,30.59,76315.18,0.9,0.66305,0.00018,23.99733]
[1777561353772,30.59,76315.92,0.9,0.66321,0.00018,23.98994]
[1777561355786,30.59,76310.0,0.9,0.66214,0.00018,24.01763]
[1777561356447,30.59,76310.0,0.9,0.66214,0.00018,24.01763]
[1777561356640,30.59,76310.0,0.9,0.66214,0.00018,24.01763]
[1777561356680,30.59,76310.0,0.9,0.66214,0.00018,24.01763]
[1777561356793,30.59,76297.44,0.9,0.65986,0.00018,24.07598]
[1777561357944,30.59,76297.44,0.9,0.65986,0.00018,24.07598]
[1777561358024,30.59,76297.44,0.9,0.65986,0.00018,24.07598]
[1777561358013,30.59,76287.25,0.9,0.658,0.00018,24.12268]
[1777561358807,30.59,76276.82,0.9,0.6561,0.00018,24.16992]
[1777561360821,30.58,76273.81,0.9,0.65556,0.00018,24.1831]
[1777561362835,30.58,76266.82,0.9,0.65428,0.00018,24.21441]
[1777561363842,30.58,76260.5,0.9,0.65312,0.00018,24.2425]
[1777561364849,30.58,76251.89,0.9,0.65154,0.00018,24.28044]
[1777561365856,30.58,76242.84,0.9,0.64988,0.00018,24.31989]
[1777561370892,30.58,76242.65,0.9,0.64983,0.00018,24.321]
[1777561375927,30.59,76241.62,0.9,0.64963,0.00018,24.3257]
[1777561380643,30.59,76238.25,0.9,0.64901,0.00018,24.3404]
[1777561380962,30.59,76232.97,0.9,0.64803,0.00018,24.36314]
[1777561384915,30.59,76230.38,0.9,0.64755,0.00018,24.37423]
[1777561384990,30.59,76230.9,0.9,0.64765,0.00018,24.37199]
[1777561385997,30.59,76241.62,0.9,0.64963,0.00018,24.3258]
[1777561391032,30.59,76243.06,0.9,0.64989,0.00018,24.31968]
[1777561396067,30.59,76240.82,0.9,0.64947,0.00018,24.3295]
[1777561400096,30.59,76246.67,0.9,0.65055,0.00018,24.30413]
[1777561405134,30.59,76243.35,0.9,0.64993,0.00018,24.31874]
[1777561407148,30.59,76237.97,0.9,0.64894,0.00018,24.34207]
[1777561411822,30.59,76237.62,0.9,0.64887,0.00018,24.34357]
[1777561411924,30.59,76234.64,0.9,0.64834,0.00018,24.35284]
[1777561416213,30.59,76230.46,0.9,0.64757,0.00018,24.3707]
[1777561417234,30.59,76230.46,0.9,0.64757,0.00018,24.3707]
[1777561417335,30.59,76235.34,0.9,0.64847,0.00018,24.34974]
[1777561418228,30.59,76239.54,0.9,0.64925,0.00018,24.33162]
[1777561420241,30.59,76244.16,0.9,0.6501,0.00018,24.3116]
[1777561425277,30.59,76244.03,0.9,0.65007,0.00018,24.31228]
[1777561429614,30.59,76244.13,0.9,0.65009,0.00018,24.31191]
[1777561429634,30.59,76243.9,0.9,0.65004,0.00018,24.31294]
[1777561430313,30.59,76233.84,0.9,0.64819,0.00018,24.35642]
[1777561435348,30.59,76233.41,0.9,0.64811,0.00018,24.35821]
[1777561437176,30.59,76231.22,0.9,0.6477,0.00018,24.36758]
[1777561437362,30.59,76221.17,0.9,0.64584,0.00019,24.41033]
[1777561439376,30.59,76216.96,0.9,0.64506,0.00019,24.42806]
[1777561441685,30.59,76215.41,0.9,0.64478,0.00019,24.43454]
[1777561441704,30.59,76215.29,0.9,0.64476,0.00019,24.43496]
[1777561442397,30.59,76220.95,0.9,0.64581,0.00019,24.41111]
[1777561443798,30.59,76220.95,0.9,0.64581,0.00019,24.41111]
[1777561443830,30.59,76222.16,0.9,0.64604,0.00019,24.40592]
[1777561444411,30.59,76214.98,0.9,0.64471,0.00019,24.43619]
[1777561446425,30.59,76206.4,0.9,0.64311,0.00019,24.47194]
[1777561451461,30.58,76204.25,0.9,0.64273,0.00019,24.48055]
[1777561452468,30.58,76193.19,0.9,0.64067,0.00019,24.52595]
[1777561453475,30.58,76189.37,0.9,0.63996,0.00019,24.54144]
[1777561455489,30.58,76177.14,0.9,0.63769,0.00019,24.59051]
[1777561457034,30.58,76177.14,0.9,0.63769,0.00019,24.59051]
[1777561457503,30.58,76163.89,0.9,0.63521,0.00019,24.64302]
[1777561458185,30.58,76163.89,0.9,0.63521,0.00019,24.64302]
[1777561458985,30.58,76163.89,0.9,0.63521,0.00019,24.64302]
[1777561459102,30.58,76163.89,0.9,0.63521,0.00019,24.64302]
[1777561459033,30.58,76160.25,0.9,0.63453,0.00019,24.65722]
[1777561459517,30.58,76148.25,0.9,0.63227,0.00019,24.70368]
[1777561460261,30.58,76148.25,0.9,0.63227,0.00019,24.70368]
[1777561460524,30.58,76143.23,0.9,0.63133,0.00019,24.72284]
[1777561461531,30.58,76140.59,0.9,0.63084,0.00019,24.73273]
[1777561462538,30.58,76134.31,0.9,0.62966,0.00019,24.7565]
[1777561465559,30.58,76140.93,0.9,0.6309,0.00019,24.73156]
[1777561466512,30.58,76140.93,0.9,0.6309,0.00019,24.73156]
[1777561466566,30.58,76147.73,0.9,0.63218,0.00019,24.70564]
[1777561468580,30.58,76156.47,0.9,0.63382,0.00019,24.67189]
[1777561473615,30.58,76154.11,0.9,0.6334,0.00019,24.67728]
[1777561477643,30.58,76158.18,0.9,0.63418,0.00019,24.66126]
[1777561483141,30.57,76159.15,0.9,0.63437,0.00019,24.65732]
[1777561483690,30.57,76166.13,0.9,0.63568,0.00019,24.62989]
[1777561485704,30.57,76171.26,0.9,0.63664,0.00019,24.60955]
[1777561487718,30.57,76177.41,0.9,0.63779,0.00019,24.58504]
[1777561488725,30.57,76182.34,0.9,0.63871,0.00019,24.56526]
[1777561490753,30.57,76186.22,0.9,0.63944,0.00019,24.54962]
[1777561492710,30.57,76189.68,0.9,0.64009,0.00019,24.53549]
[1777561492913,30.57,76200.68,0.9,0.64214,0.00019,24.49042]
[1777561493361,30.57,76200.68,0.9,0.64214,0.00019,24.49042]
[1777561494170,30.57,76200.68,0.9,0.64214,0.00019,24.49042]
[1777561493826,30.57,76237.34,0.9,0.64894,0.00018,24.33548]
[1777561494858,30.57,76236.99,0.9,0.64888,0.00018,24.337]
[1777561496891,30.57,76237.83,0.9,0.64903,0.00018,24.33335]
[1777561498149,30.57,76237.83,0.9,0.64903,0.00018,24.33335]
[1777561498905,30.57,76241.99,0.9,0.6498,0.00018,24.31539]
[1777561499533,30.57,76241.99,0.9,0.6498,0.00018,24.31539]
[1777561500020,30.57,76241.99,0.9,0.6498,0.00018,24.31539]
[1777561500127,30.57,76236.8,0.9,0.64884,0.00018,24.33791]
[1777561500654,30.57,76236.8,0.9,0.64884,0.00018,24.33791]
[1777561500919,30.57,76219.94,0.9,0.64571,0.00019,24.40997]
[1777561501714,30.57,76219.94,0.9,0.64571,0.00019,24.40997]
[1777561501926,30.57,76219.81,0.9,0.64569,0.00019,24.41049]
[1777561502945,30.57,76227.95,0.9,0.6472,0.00019,24.37588]
[1777561506565,30.57,76227.1,0.9,0.64704,0.00019,24.37949]
[1777561506973,30.57,76230.04,0.9,0.64759,0.00019,24.36693]
[1777561508987,30.57,76234.46,0.9,0.64841,0.00018,24.34797]
[1777561512011,30.57,76238.68,0.9,0.64918,0.00018,24.32982]
[1777561512335,30.57,76238.68,0.9,0.64918,0.00018,24.32982]
[1777561513016,30.57,76233.48,0.9,0.64822,0.00018,24.35228]
[1777561514292,30.57,76230.65,0.9,0.6477,0.00019,24.36444]
[1777561515030,30.57,76231.51,0.9,0.64786,0.00019,24.36077]
[1777561520065,30.62,76231.64,0.9,0.64767,0.00018,24.36536]
[1777561521686,30.64,76231.63,0.9,0.64761,0.00018,24.36702]
[1777561522079,30.65,76230.28,0.9,0.64729,0.00018,24.37435]
[1777561523978,30.66,76227.27,0.9,0.64668,0.00018,24.38862]
[1777561524095,30.68,76224.4,0.9,0.64609,0.00018,24.40211]
[1777561525102,30.68,76219.87,0.9,0.64525,0.00018,24.42131]
[1777561530138,30.72,76216.11,0.9,0.64439,0.00018,24.44098]
[1777561531145,30.73,76212.21,0.9,0.64365,0.00018,24.45452]
[1777561532151,30.73,76206.44,0.9,0.64256,0.00019,24.47908]
[1777561534166,30.74,76199.82,0.9,0.64129,0.00019,24.50726]
[1777561538194,30.76,76205.58,0.9,0.64229,0.00019,24.48507]
[1777561540208,30.77,76212.33,0.9,0.64349,0.00018,24.45841]
[1777561545243,30.8,76212.8,0.9,0.64344,0.00018,24.45986]
[1777561548264,30.82,76208.01,0.9,0.64247,0.00018,24.48156]
[1777561553300,30.85,76204.89,0.9,0.64179,0.00018,24.49679]
[1777561558339,30.87,76204.8,0.9,0.64169,0.00018,24.49917]
[1777561563375,30.89,76208.51,0.9,0.64229,0.00018,24.486]
[1777561568410,30.91,76207.16,0.9,0.64195,0.00018,24.49374]
[1777561572243,30.92,76207.08,0.9,0.6419,0.00018,24.49488]
[1777561572439,30.92,76219.21,0.9,0.64413,0.00018,24.44523]
[1777561573446,30.93,76225.37,0.9,0.64523,0.00018,24.42046]
[1777561574322,30.93,76225.37,0.9,0.64523,0.00018,24.42046]
[1777561574453,30.93,76228.26,0.9,0.64576,0.00018,24.40846]
[1777561577474,30.93,76235.2,0.9,0.64703,0.00018,24.3792]
[1777561580495,30.93,76241.14,0.9,0.64813,0.00018,24.35399]
[1777561582254,30.93,76241.14,0.9,0.64813,0.00018,24.35399]
[1777561582509,30.93,76232.31,0.9,0.64651,0.00018,24.39123]
[1777561584526,30.93,76227.71,0.9,0.64567,0.00018,24.4104]
[1777561585603,30.93,76227.71,0.9,0.64567,0.00018,24.4104]
[1777561585673,30.93,76230.59,0.9,0.6462,0.00018,24.3983]
[1777561587174,30.93,76248.1,0.9,0.64941,0.00018,24.32411]
[1777561592584,30.93,76249.74,0.9,0.64972,0.00018,24.31362]
[1777561595605,30.93,76254.15,0.9,0.65052,0.00018,24.29471]
[1777561596612,30.93,76263.21,0.9,0.65217,0.00018,24.25549]
[1777561599159,30.93,76267.11,0.9,0.65288,0.00018,24.2384]
[1777561602653,30.93,76272.42,0.9,0.65385,0.00018,24.21506]
[1777561603661,30.93,76266.66,0.9,0.6528,0.00018,24.24034]
[1777561605682,30.93,76259.96,0.9,0.65158,0.00018,24.26957]
[1777561609710,30.93,76255.03,0.9,0.65068,0.00018,24.2909]
[1777561612731,30.93,76249.23,0.9,0.64963,0.00018,24.31578]
[1777561615752,30.93,76252.9,0.9,0.6503,0.00018,24.29992]
[1777561619100,30.92,76252.59,0.9,0.65025,0.00018,24.3012]
[1777561619177,30.92,76252.66,0.9,0.65026,0.00018,24.30084]
[1777561620097,30.92,76252.66,0.9,0.65026,0.00018,24.30084]
[1777561620185,30.92,76250.49,0.9,0.64986,0.00018,24.31017]
[1777561625826,30.92,76247.62,0.9,0.64934,0.00018,24.32246]
[1777561628847,30.92,76242.32,0.9,0.64837,0.00018,24.345]
[1777561630581,30.92,76239.43,0.9,0.64785,0.00018,24.35724]
[1777561630989,30.92,76239.43,0.9,0.64785,0.00018,24.35724]
[1777561631262,30.92,76250.3,0.9,0.64984,0.00018,24.31084]
[1777561631871,30.92,76290.37,0.9,0.65712,0.00018,24.13481]
[1777561632522,30.92,76290.37,0.9,0.65712,0.00018,24.13481]
[1777561632878,30.92,76287.27,0.9,0.65657,0.00018,24.14855]
[1777561633714,30.92,76287.27,0.9,0.65657,0.00018,24.14855]
[1777561634029,30.92,76287.27,0.9,0.65657,0.00018,24.14855]
[1777561634118,30.92,76275.2,0.9,0.65437,0.00018,24.20236]
[1777561634892,30.92,76279.73,0.9,0.6552,0.00018,24.18223]
[1777561638920,30.92,76283.76,0.9,0.65593,0.00018,24.16412]
[1777561643955,30.92,76284.06,0.9,0.656,0.00018,24.16261]
[1777561645491,30.92,76283.83,0.9,0.65595,0.00018,24.1636]
[1777561645968,30.92,76279.66,0.9,0.6552,0.00018,24.18214]
[1777561647983,30.92,76274.72,0.9,0.65431,0.00018,24.20392]
[1777561648989,30.92,76267.13,0.9,0.65293,0.00018,24.23724]
[1777561651005,30.92,76271.46,0.9,0.65374,0.00018,24.2145]
[1777561652320,30.92,76271.46,0.9,0.65374,0.00018,24.2145]
[1777561652362,30.92,76274.51,0.9,0.6543,0.00018,24.20098]
[1777561653020,30.91,76278.69,0.9,0.65506,0.00018,24.18241]
[1777561658055,30.91,76286.75,0.9,0.65653,0.00018,24.14628]
[1777561658679,30.91,76286.75,0.9,0.65653,0.00018,24.14628]
[1777561659062,30.91,76289.64,0.9,0.65705,0.00018,24.1333]
[1777561660488,30.91,76292.73,0.9,0.65761,0.00018,24.11938]
[1777561661076,30.91,76290.67,0.9,0.65725,0.00018,24.12847]
[1777561661572,30.91,76290.67,0.9,0.65725,0.00018,24.12847]
[1777561662083,30.91,76290.9,0.9,0.65729,0.00018,24.12743]
[1777561662638,30.91,76290.9,0.9,0.65729,0.00018,24.12743]
[1777561663090,30.91,76288.8,0.9,0.65691,0.00018,24.13687]
[1777561665420,30.91,76287.73,0.9,0.65672,0.00018,24.14145]
[1777561666111,30.91,76294.79,0.9,0.65801,0.00018,24.10946]
[1777561666401,30.91,76294.79,0.9,0.65801,0.00018,24.10946]
[1777561667118,30.91,76307.83,0.9,0.66037,0.00018,24.04991]
[1777561667536,30.91,76307.83,0.9,0.66037,0.00018,24.04991]
[1777561668125,30.9,76312.96,0.9,0.6613,0.00018,24.02618]
[1777561669131,30.9,76316.75,0.9,0.66199,0.00018,24.00855]
[1777561672154,30.9,76322.95,0.9,0.66312,0.00018,23.97941]
[1777561672637,30.9,76322.95,0.9,0.66312,0.00018,23.97941]
[1777561673161,30.9,76334.17,0.9,0.66514,0.00018,23.92672]
[1777561675039,30.9,76337.04,0.9,0.66565,0.00018,23.91312]
[1777561675175,30.9,76335.85,0.9,0.66544,0.00018,23.9187]
[1777561676326,30.9,76335.85,0.9,0.66544,0.00018,23.9187]
[1777561679205,30.9,76335.62,0.9,0.66541,0.00018,23.91961]
[1777561679211,30.9,76337.56,0.9,0.66576,0.00018,23.91039]
[1777561679585,30.9,76337.56,0.9,0.66576,0.00018,23.91039]
[1777561681177,30.9,76337.71,0.9,0.66579,0.00018,23.90964]
[1777561682239,30.9,76350.7,0.9,0.66811,0.00018,23.84768]
[1777561684253,30.9,76346.38,0.9,0.66734,0.00018,23.86836]
[1777561684994,30.9,76346.38,0.9,0.66734,0.00018,23.86836]
[1777561685260,30.9,76341.09,0.9,0.66639,0.00018,23.89354]
[1777561686819,30.9,76341.33,0.9,0.66644,0.00018,23.89237]
[1777561687279,30.9,76344.94,0.9,0.66709,0.00018,23.87516]
[1777561689293,30.9,76351.72,0.9,0.6683,0.00018,23.8427]
[1777561689658,30.9,76351.72,0.9,0.6683,0.00018,23.8427]
[1777561690300,30.9,76357.3,0.9,0.6693,0.00018,23.81586]
[1777561694730,30.9,76357.3,0.9,0.66929,0.00018,23.81598]
[1777561695215,30.9,76357.3,0.9,0.66929,0.00018,23.81598]
[1777561695335,30.9,76345.51,0.9,0.66718,0.00018,23.87257]
[1777561696342,30.9,76332.87,0.9,0.66492,0.00018,23.93246]
[1777561697349,30.9,76328.68,0.9,0.66417,0.00018,23.95208]
[1777561697600,30.9,76328.68,0.9,0.66417,0.00018,23.95208]
[1777561698356,30.9,76316.48,0.9,0.66198,0.00018,24.00885]
[1777561699363,30.9,76313.27,0.9,0.6614,0.00018,24.02357]
[1777561702384,30.89,76318.88,0.9,0.66243,0.00018,23.9972]
[1777561706412,30.89,76315.16,0.9,0.66178,0.00018,24.01394]
[1777561711447,30.88,76312.35,0.9,0.66131,0.00018,24.02263]
[1777561714468,30.88,76308.08,0.9,0.66056,0.00018,24.04186]
[1777561718601,30.87,76309.64,0.9,0.66086,0.00018,24.03406]
[1777561718645,30.87,76307.34,0.9,0.66045,0.00018,24.04464]
[1777561719782,30.87,76307.34,0.9,0.66045,0.00018,24.04464]
[1777561719883,30.87,76307.51,0.9,0.66048,0.00018,24.04369]
[1777561725545,30.87,76306.15,0.9,0.66027,0.00018,24.04894]
[1777561730587,30.86,76306.63,0.9,0.66039,0.00018,24.04591]
[1777561735622,30.85,76308.06,0.9,0.66068,0.00018,24.03852]
[1777561739651,30.85,76315.02,0.9,0.66196,0.00018,24.00573]
[1777561741664,30.84,76310.48,0.9,0.66115,0.00018,24.02647]
[1777561746699,30.84,76313.7,0.9,0.66176,0.00018,24.01081]
[1777561748713,30.84,76323.61,0.9,0.66356,0.00018,23.96437]
[1777561750133,30.84,76323.61,0.9,0.66356,0.00018,23.96437]
[1777561751981,30.83,76332.89,0.9,0.66524,0.00018,23.92039]
[1777561755603,30.83,76334.89,0.9,0.66561,0.00018,23.9107]
[1777561756061,30.83,76334.64,0.9,0.66557,0.00018,23.91175]
[1777561756769,30.83,76341.93,0.9,0.66688,0.00018,23.87709]
[1777561761804,30.83,76344.91,0.9,0.66742,0.00018,23.86268]
[1777561765100,30.83,76346.08,0.9,0.66763,0.00018,23.85703]
[1777561765201,30.83,76345.12,0.9,0.66746,0.00018,23.8616]
[1777561765758,30.83,76345.12,0.9,0.66746,0.00018,23.8616]
[1777561765832,30.83,76341.46,0.9,0.6668,0.00018,23.87909]
[1777561766839,30.83,76345.61,0.9,0.66755,0.00018,23.85924]
[1777561771873,30.83,76345.73,0.9,0.66759,0.00018,23.85499]
[1777561774480,30.83,76346.44,0.9,0.66772,0.00018,23.85157]
[1777561774895,30.83,76343.37,0.9,0.66717,0.00018,23.86624]
[1777561777085,30.83,76342.89,0.9,0.66708,0.00018,23.86852]
[1777561777187,30.83,76343.54,0.9,0.6672,0.00018,23.86536]
[1777561782148,30.83,76343.19,0.9,0.66714,0.00018,23.86697]
[1777561782250,30.83,76342.82,0.9,0.66708,0.00018,23.86869]
[1777561782566,30.83,76342.82,0.9,0.66708,0.00018,23.86869]
[1777561782951,30.83,76343.22,0.9,0.66715,0.00018,23.86677]
[1777561787988,30.83,76348.03,0.9,0.66801,0.00018,23.84362]
[1777561790741,30.83,76349.07,0.9,0.6682,0.00018,23.8386]
[1777561791009,30.83,76349.97,0.9,0.66836,0.00018,23.83427]
[1777561793309,30.83,76356.34,0.9,0.6695,0.00018,23.80353]
[1777561798059,30.83,76359.82,0.9,0.67012,0.00018,23.78686]
[1777561800075,30.83,76364.01,0.9,0.67086,0.00018,23.76652]
[1777561801080,30.83,76374.33,0.9,0.6727,0.00018,23.71599]
[1777561802087,30.83,76381.47,0.9,0.67397,0.00018,23.6808]
[1777561803095,30.83,76376.99,0.9,0.67317,0.00018,23.70312]
[1777561804103,30.83,76372.88,0.9,0.67244,0.00018,23.72339]
[1777561809139,30.84,76369.47,0.9,0.6718,0.00018,23.74079]
[1777561810116,30.84,76369.47,0.9,0.6718,0.00018,23.74079]
[1777561810147,30.84,76360.84,0.9,0.67026,0.00018,23.78301]
[1777561811154,30.84,76351.22,0.9,0.66854,0.00018,23.82961]
[1777561816189,30.84,76351.25,0.9,0.66854,0.00018,23.82952]
[1777561819129,30.84,76351.88,0.9,0.66865,0.00018,23.82653]
[1777561819210,30.84,76353.27,0.9,0.6689,0.00018,23.81984]
[1777561819548,30.84,76353.27,0.9,0.6689,0.00018,23.81984]
[1777561820339,30.84,76353.27,0.9,0.6689,0.00018,23.81984]
[1777561820440,30.84,76369.47,0.9,0.6718,0.00018,23.74098]
[1777561821224,30.84,76371.39,0.9,0.67214,0.00018,23.73157]
[1777561822231,30.84,76367.53,0.9,0.67145,0.00018,23.7505]
[1777561827266,30.84,76365.72,0.9,0.67113,0.00018,23.75933]
[1777561828273,30.84,76370.99,0.9,0.67207,0.00018,23.73351]
[1777561829530,30.84,76370.99,0.9,0.67207,0.00018,23.73351]
[1777561830495,30.84,76370.45,0.9,0.67197,0.00018,23.73617]
[1777561832301,30.84,76363.48,0.9,0.67075,0.00018,23.76663]
[1777561837336,30.84,76365.24,0.9,0.67106,0.00018,23.758]
[1777561842372,30.84,76367.46,0.9,0.67146,0.00018,23.74714]
[1777561845393,30.84,76362.62,0.9,0.6706,0.00018,23.77079]
[1777561849422,30.84,76358.83,0.9,0.66992,0.00018,23.78917]
[1777561849647,30.84,76358.83,0.9,0.66992,0.00018,23.78917]
[1777561850429,30.84,76353.31,0.9,0.66893,0.00018,23.81586]
[1777561854457,30.84,76347.7,0.9,0.66793,0.00018,23.84285]
[1777561859492,30.84,76351.24,0.9,0.66856,0.00018,23.82597]
[1777561864529,30.84,76349.14,0.9,0.66818,0.00018,23.83626]
[1777561866360,30.84,76349.39,0.9,0.66822,0.00018,23.8351]
[1777561866543,30.84,76352.23,0.9,0.66873,0.00018,23.82147]
[1777561868649,30.84,76354.37,0.9,0.66911,0.00018,23.81125]
[1777561869573,30.84,76345.21,0.9,0.66746,0.00018,23.85536]
[1777561869939,30.84,76345.21,0.9,0.66746,0.00018,23.85536]
[1777561869992,30.84,76345.21,0.9,0.66746,0.00018,23.85536]
[1777561870580,30.84,76341.74,0.9,0.66684,0.00018,23.87197]
[1777561874534,30.84,76337.4,0.9,0.66606,0.00018,23.8926]
[1777561876594,30.84,76335.98,0.9,0.66581,0.00018,23.89934]
[1777561877629,30.84,76332.03,0.9,0.6651,0.00018,23.91798]
[1777561881657,30.84,76337.43,0.9,0.66607,0.00018,23.89228]
[1777561883578,30.84,76337.43,0.9,0.66607,0.00018,23.89228]
[1777561884206,30.84,76338.6,0.9,0.66628,0.00018,23.88671]
[1777561884307,30.84,76338.36,0.9,0.66624,0.00018,23.88783]
[1777561885685,30.84,76345.17,0.9,0.66746,0.00018,23.85534]
[1777561890720,30.84,76346.3,0.9,0.66766,0.00018,23.85001]
[1777561894600,30.84,76346.65,0.9,0.66774,0.00018,23.84476]
[1777561895471,30.84,76348.59,0.9,0.66809,0.00018,23.83551]
[1777561897769,30.84,76352.68,0.9,0.66882,0.00018,23.81587]
[1777561902804,30.84,76352.81,0.9,0.66884,0.00018,23.81542]
[1777561907839,30.84,76353.85,0.9,0.66902,0.00018,23.8106]
[1777561913321,30.84,76356.1,0.9,0.66941,0.00018,23.79991]
[1777561913609,30.84,76356.1,0.9,0.66941,0.00018,23.79991]
[1777561913369,30.84,76356.26,0.9,0.66944,0.00018,23.79924]
[1777561914519,30.84,76356.26,0.9,0.66944,0.00018,23.79924]
[1777561914620,30.85,76352.06,0.9,0.66868,0.00018,23.81955]
[1777561915798,30.85,76350.55,0.9,0.66841,0.00018,23.82682]
[1777561915899,30.85,76345.23,0.9,0.66746,0.00018,23.85238]
[1777561916906,30.85,76334.09,0.9,0.66546,0.00018,23.9054]
[1777561919283,30.84,76329.95,0.9,0.66472,0.00018,23.92483]
[1777561922591,30.84,76329.6,0.9,0.66466,0.00018,23.92643]
[1777561926588,30.84,76328.36,0.9,0.66444,0.00018,23.93205]
[1777561928965,30.84,76333.94,0.9,0.66545,0.00018,23.90558]
[1777561931005,30.84,76328.5,0.9,0.66448,0.00018,23.93112]
[1777561935245,30.84,76328.49,0.9,0.66448,0.00018,23.931]
[1777561941074,30.84,76324.42,0.9,0.66376,0.00018,23.94973]
[1777561944096,30.83,76320.55,0.9,0.66307,0.00018,23.96763]
[1777561949131,30.83,76316.11,0.9,0.66229,0.00018,23.98785]
[1777561954167,30.83,76311.41,0.9,0.66148,0.00018,24.00552]
[1777561959202,30.83,76314.29,0.9,0.66199,0.00018,23.99225]
[1777561964237,30.82,76317.73,0.9,0.66264,0.00018,23.97569]
[1777561969272,30.82,76319.38,0.9,0.66295,0.00018,23.96746]
[1777561971119,30.82,76320.11,0.9,0.66309,0.00018,23.96395]
[1777561971286,30.82,76323.99,0.9,0.66379,0.00018,23.94568]
[1777561976321,30.81,76323.07,0.9,0.66364,0.00018,23.94957]
[1777561980576,30.81,76323.7,0.9,0.66376,0.00018,23.94637]
[1777561981356,30.81,76307.19,0.9,0.66079,0.00018,24.02301]
[1777561982363,30.81,76304.85,0.9,0.66037,0.00018,24.03365]
[1777561984492,30.81,76305.32,0.9,0.66046,0.00018,24.03134]
[1777561984496,30.81,76304.02,0.9,0.66023,0.00018,24.03718]
[1777561985584,30.81,76304.02,0.9,0.66023,0.00018,24.03718]
[1777561985616,30.81,76304.02,0.9,0.66023,0.00018,24.03718]
[1777561985652,30.81,76299.18,0.9,0.65935,0.00018,24.05942]
[1777561986391,30.81,76295.06,0.9,0.6586,0.00018,24.07825]
[1777561988605,30.81,76295.98,0.9,0.65877,0.00018,24.07408]
[1777561989548,30.81,76296.04,0.9,0.65878,0.00018,24.07383]
[1777561989605,30.81,76297.53,0.9,0.65904,0.00018,24.06705]
[1777561991426,30.81,76304.05,0.9,0.66022,0.00018,24.03726]
[1777561996461,30.81,76301.5,0.9,0.65975,0.00018,24.04923]
[1777562001496,30.81,76301.42,0.9,0.65973,0.00018,24.04983]
[1777562006531,30.82,76300.41,0.9,0.65954,0.00018,24.05469]
[1777562011566,30.82,76304.35,0.9,0.66027,0.00018,24.03306]
[1777562015594,30.81,76312.03,0.9,0.66167,0.00018,23.9974]
[1777562016601,30.81,76321.65,0.9,0.66341,0.00018,23.95247]
[1777562021636,30.81,76324.83,0.9,0.664,0.00018,23.9372]
[1777562024818,30.81,76323.49,0.9,0.66376,0.00018,23.94331]
[1777562025664,30.81,76331.0,0.9,0.66512,0.00018,23.90786]
[1777562028685,30.81,76336.15,0.9,0.66605,0.00018,23.88333]
[1777562030169,30.81,76337.57,0.9,0.6663,0.00018,23.87656]
[1777562030699,30.81,76338.94,0.9,0.66655,0.00018,23.87001]
[1777562034728,30.81,76344.24,0.9,0.66751,0.00018,23.84464]
[1777562035202,30.81,76344.24,0.9,0.66751,0.00018,23.84464]
[1777562035735,30.81,76345.91,0.9,0.6678,0.00018,23.83664]
[1777562038756,30.81,76351.74,0.9,0.66885,0.00018,23.80862]
[1777562040613,30.81,76351.74,0.9,0.66885,0.00018,23.80862]
[1777562040708,30.81,76354.75,0.9,0.66939,0.00018,23.79415]
[1777562042725,30.81,76352.4,0.9,0.66896,0.00018,23.80552]
[1777562042783,30.81,76353.48,0.9,0.66916,0.00018,23.80038]
[1777562045805,30.81,76359.89,0.9,0.6703,0.00018,23.76941]
[1777562047818,30.81,76365.11,0.9,0.67123,0.00018,23.74409]
[1777562053154,30.81,76365.25,0.9,0.67124,0.00018,23.74379]
[1777562058899,30.82,76368.71,0.9,0.67183,0.00018,23.72752]
[1777562060136,30.82,76368.71,0.9,0.67183,0.00018,23.72752]
[1777562060186,30.82,76376.36,0.9,0.67319,0.00018,23.68996]
[1777562061128,30.82,76376.36,0.9,0.67319,0.00018,23.68996]
[1777562061227,30.82,76390.59,0.9,0.67573,0.00018,23.61911]
[1777562061921,30.82,76392.51,0.9,0.67607,0.00018,23.60946]
[1777562065406,30.82,76391.97,0.9,0.67597,0.00018,23.61213]
[1777562065508,30.82,76391.97,0.9,0.67597,0.00018,23.61213]
[1777562065579,30.82,76392.64,0.9,0.6761,0.00018,23.60872]
[1777562066721,30.82,76392.64,0.9,0.6761,0.00018,23.60872]
[1777562066727,30.82,76401.54,0.9,0.67767,0.00018,23.56389]
[1777562066956,30.82,76410.88,0.9,0.67933,0.00018,23.51643]
[1777562071991,30.82,76411.38,0.9,0.67943,0.00018,23.51053]
[1777562073907,30.82,76411.13,0.9,0.67938,0.00018,23.51186]
[1777562074005,30.82,76410.51,0.9,0.67927,0.00018,23.51509]
[1777562078033,30.82,76404.26,0.9,0.67816,0.00018,23.54707]
[1777562079497,30.82,76404.26,0.9,0.67816,0.00018,23.54707]
[1777562079627,30.82,76404.26,0.9,0.67816,0.00018,23.54707]
[1777562079689,30.82,76403.46,0.9,0.67801,0.00018,23.55118]
[1777562080584,30.82,76403.46,0.9,0.67801,0.00018,23.55118]
[1777562080685,30.82,76398.11,0.9,0.67706,0.00018,23.57823]
[1777562081054,30.82,76394.38,0.9,0.6764,0.00018,23.59701]
[1777562082294,30.82,76394.38,0.9,0.6764,0.00018,23.59701]
[1777562082368,30.82,76394.62,0.9,0.67645,0.00018,23.59577]
[1777562083398,30.82,76394.62,0.9,0.67645,0.00018,23.59577]
[1777562083624,30.82,76394.62,0.9,0.67645,0.00018,23.59577]
[1777562083711,30.82,76399.33,0.9,0.67728,0.00018,23.57205]
[1777562088103,30.82,76395.79,0.9,0.67665,0.00018,23.58987]
[1777562093547,30.82,76395.04,0.9,0.67652,0.00018,23.5936]
[1777562093648,30.82,76394.82,0.9,0.67648,0.00018,23.59467]
[1777562094144,30.82,76398.98,0.9,0.67722,0.00018,23.57371]
[1777562099180,30.82,76401.63,0.9,0.67769,0.00018,23.56033]
[1777562101398,30.82,76404.63,0.9,0.67822,0.00018,23.54513]
[1777562101604,30.82,76408.6,0.9,0.67892,0.00018,23.52498]
[1777562103079,30.82,76411.35,0.9,0.67941,0.00018,23.51096]
[1777562103212,30.82,76410.41,0.9,0.67924,0.00018,23.51579]
[1777562105226,30.82,76406.35,0.9,0.67852,0.00018,23.53655]
[1777562106511,30.82,76406.35,0.9,0.67852,0.00018,23.53655]
[1777562106612,30.82,76403.92,0.9,0.67809,0.00018,23.54894]
[1777562107240,30.82,76398.08,0.9,0.67706,0.00018,23.57847]
[1777562109254,30.82,76394.05,0.9,0.67634,0.00018,23.59876]
[1777562112629,30.82,76389.41,0.9,0.67552,0.00018,23.62193]
[1777562114289,30.82,76384.23,0.9,0.6746,0.00018,23.64774]
[1777562116304,30.82,76390.54,0.9,0.67573,0.00018,23.6161]
[1777562118609,30.82,76391.02,0.9,0.67581,0.00018,23.61362]
[1777562124085,30.82,76393.74,0.9,0.67631,0.00018,23.5997]
[1777562124360,30.82,76394.81,0.9,0.6765,0.00018,23.59429]
[1777562125367,30.82,76401.8,0.9,0.67774,0.00018,23.55896]
[1777562130402,30.82,76401.9,0.9,0.67776,0.00018,23.55846]
[1777562135437,30.82,76403.53,0.9,0.67807,0.00018,23.54655]
[1777562140472,30.82,76403.27,0.9,0.67802,0.00018,23.54788]
[1777562143015,30.82,76402.52,0.9,0.67789,0.00018,23.55169]
[1777562143493,30.82,76398.09,0.9,0.6771,0.00018,23.57409]
[1777562146514,30.82,76392.21,0.9,0.67606,0.00018,23.6036]
[1777562148528,30.82,76387.28,0.9,0.67519,0.00018,23.62819]
[1777562149807,30.82,76387.28,0.9,0.67519,0.00018,23.62819]
[1777562150542,30.82,76379.38,0.9,0.67378,0.00018,23.66738]
[1777562155578,30.81,76378.08,0.9,0.67357,0.00018,23.67332]
[1777562159606,30.81,76373.06,0.9,0.67269,0.00018,23.69771]
[1777562160613,30.81,76368.21,0.9,0.67183,0.00018,23.72145]
[1777562161029,30.81,76368.21,0.9,0.67183,0.00018,23.72145]
[1777562161620,30.81,76362.24,0.9,0.67076,0.00018,23.75053]
[1777562164641,30.81,76357.21,0.9,0.66987,0.00018,23.77476]
[1777562168207,30.81,76357.08,0.9,0.66984,0.00018,23.77553]
[1777562168670,30.81,76348.68,0.9,0.66834,0.00018,23.8162]
[1777562170685,30.81,76342.99,0.9,0.66731,0.00018,23.84356]
[1777562173764,30.81,76342.47,0.9,0.66722,0.00018,23.84605]
[1777562173859,30.81,76342.54,0.9,0.66723,0.00018,23.84571]
[1777562174713,30.81,76346.55,0.9,0.66795,0.00018,23.82648]
[1777562178741,30.81,76350.38,0.9,0.66864,0.00018,23.80809]
[1777562182769,30.81,76345.63,0.9,0.66778,0.00018,23.83111]
[1777562184822,30.81,76344.7,0.9,0.66761,0.00018,23.83559]
[1777562184835,30.81,76344.75,0.9,0.66762,0.00018,23.83537]
[1777562186680,30.81,76344.12,0.9,0.66751,0.00018,23.8384]
[1777562186799,30.81,76346.28,0.9,0.66789,0.00018,23.82805]
[1777562188812,30.81,76353.16,0.9,0.66913,0.00018,23.79495]
[1777562192049,30.81,76354.38,0.9,0.66936,0.00018,23.78559]
[1777562192841,30.81,76355.45,0.9,0.66955,0.00018,23.78047]
[1777562195861,30.81,76363.17,0.9,0.67093,0.00018,23.74302]
[1777562198883,30.81,76359.48,0.9,0.67026,0.00018,23.76122]
[1777562202911,30.82,76366.78,0.9,0.67156,0.00018,23.7258]
[1777562206939,30.82,76371.31,0.9,0.67235,0.00018,23.70391]
[1777562211974,30.82,76366.54,0.9,0.67149,0.00018,23.72781]
[1777562214995,30.82,76363.06,0.9,0.67086,0.00018,23.74507]
[1777562216994,30.82,76361.74,0.9,0.67062,0.00018,23.75157]
[1777562217014,30.82,76361.07,0.9,0.6705,0.00018,23.7549]
[1777562218021,30.82,76355.67,0.9,0.66953,0.00018,23.78122]
[1777562221585,30.83,76356.39,0.9,0.66965,0.00018,23.77788]
[1777562221657,30.83,76353.44,0.9,0.66912,0.00018,23.7923]
[1777562222051,30.83,76347.96,0.9,0.66813,0.00018,23.81871]
[1777562225302,30.83,76347.5,0.9,0.66805,0.00018,23.821]
[1777562225359,30.83,76346.24,0.9,0.66782,0.00018,23.82709]
[1777562226810,30.83,76346.24,0.9,0.66782,0.00018,23.82709]
[1777562226858,30.83,76350.15,0.9,0.66852,0.00018,23.80837]
[1777562228093,30.83,76345.37,0.9,0.66766,0.00018,23.83138]
[1777562229185,30.83,76345.37,0.9,0.66766,0.00018,23.83138]
[1777562229287,30.83,76346.24,0.9,0.66782,0.00018,23.82724]
[1777562231657,30.83,76351.01,0.9,0.66867,0.00018,23.80441]
[1777562237156,30.83,76349.25,0.9,0.66834,0.00018,23.81311]
[1777562240192,30.83,76350.74,0.9,0.66861,0.00018,23.80603]
[1777562240286,30.83,76356.36,0.9,0.66961,0.00018,23.77892]
[1777562242191,30.83,76359.91,0.9,0.67024,0.00018,23.76185]
[1777562245212,30.84,76366.52,0.9,0.67142,0.00018,23.72988]
[1777562246219,30.84,76371.66,0.9,0.67233,0.00018,23.70475]
[1777562247226,30.84,76375.47,0.9,0.67301,0.00018,23.68608]
[1777562252261,30.84,76375.1,0.9,0.67294,0.00018,23.68486]
[1777562255282,30.84,76379.32,0.9,0.67368,0.00018,23.66434]
[1777562257528,30.84,76379.37,0.9,0.67369,0.00018,23.66401]
[1777562260317,30.84,76373.21,0.9,0.6726,0.00018,23.69414]
[1777562262445,30.84,76372.41,0.9,0.67246,0.00018,23.69797]
[1777562266359,30.84,76367.15,0.9,0.67154,0.00018,23.72325]
[1777562271394,30.83,76369.92,0.9,0.67206,0.00018,23.70905]
[1777562273408,30.83,76365.62,0.9,0.6713,0.00018,23.72989]
[1777562278443,30.83,76361.84,0.9,0.67065,0.00018,23.74767]
[1777562283478,30.82,76364.21,0.9,0.6711,0.00018,23.73539]
[1777562288513,30.82,76365.22,0.9,0.6713,0.00018,23.72975]
[1777562292021,30.81,76365.13,0.9,0.67129,0.00018,23.72993]
[1777562292076,30.81,76362.81,0.9,0.67088,0.00018,23.74113]
[1777562292327,30.81,76362.81,0.9,0.67088,0.00018,23.74113]
[1777562292542,30.81,76355.79,0.9,0.66963,0.00018,23.77516]
[1777562294786,30.81,76353.53,0.9,0.66924,0.00018,23.78581]
[1777562294874,30.81,76354.29,0.9,0.66938,0.00018,23.78196]
[1777562300598,30.8,76360.83,0.9,0.67058,0.00018,23.74922]
[1777562305633,30.8,76360.59,0.9,0.67056,0.00018,23.74974]
[1777562310250,30.79,76360.1,0.9,0.67049,0.00018,23.7516]
[1777562310668,30.79,76357.11,0.9,0.66996,0.00018,23.76602]
[1777562311675,30.79,76349.27,0.9,0.66857,0.00018,23.80046]
[1777562316711,30.79,76349.55,0.9,0.66861,0.00018,23.79936]
[1777562320739,30.8,76353.58,0.9,0.66933,0.00018,23.78009]
[1777562323313,30.8,76355.76,0.9,0.66972,0.00018,23.76966]
[1777562323763,30.8,76357.7,0.9,0.67006,0.00018,23.76031]
[1777562324770,30.8,76362.56,0.9,0.67093,0.00018,23.73671]
[1777562329805,30.8,76362.89,0.9,0.67097,0.00018,23.73565]
[1777562334840,30.81,76363.46,0.9,0.67105,0.00018,23.7334]
[1777562339875,30.81,76363.85,0.9,0.6711,0.00018,23.73199]
[1777562342060,30.81,76362.38,0.9,0.67084,0.00018,23.73925]
[1777562342896,30.81,76358.36,0.9,0.67011,0.00018,23.75901]
[1777562347931,30.81,76358.07,0.9,0.67005,0.00018,23.76085]
[1777562350505,30.82,76358.81,0.9,0.67017,0.00018,23.75744]
[1777562350952,30.82,76358.3,0.9,0.67008,0.00018,23.76001]
[1777562355987,30.82,76361.95,0.9,0.67071,0.00018,23.74271]
[1777562361026,30.82,76362.23,0.9,0.67075,0.00018,23.74184]
[1777562366058,30.83,76363.76,0.9,0.67101,0.00018,23.73472]
[1777562371093,30.83,76366.95,0.9,0.67159,0.00018,23.71586]
[1777562376128,30.83,76369.28,0.9,0.67199,0.00018,23.70484]
[1777562377135,30.83,76374.07,0.9,0.67284,0.00018,23.68137]
[1777562382170,30.84,76376.46,0.9,0.67325,0.00018,23.67008]
[1777562386198,30.84,76383.78,0.9,0.67454,0.00018,23.63422]
[1777562387204,30.84,76388.41,0.9,0.67536,0.00018,23.61115]
[1777562388585,30.84,76388.41,0.9,0.67536,0.00018,23.61115]
[1777562389681,30.84,76389.36,0.9,0.67553,0.00018,23.60639]
[1777562389989,30.84,76389.36,0.9,0.67553,0.00018,23.60639]
[1777562390085,30.84,76389.29,0.9,0.67552,0.00018,23.60669]
[1777562390226,30.84,76398.6,0.9,0.67717,0.00018,23.55994]
[1777562391515,30.84,76398.6,0.9,0.67717,0.00018,23.55994]
[1777562391655,30.84,76407.02,0.9,0.67866,0.00018,23.51734]
[1777562392626,30.84,76412.81,0.9,0.67969,0.00018,23.48763]
[1777562393247,30.84,76417.45,0.9,0.68051,0.00018,23.46388]
[1777562395769,30.84,76415.23,0.9,0.68013,0.00018,23.47508]
[1777562395808,30.83,76415.26,0.9,0.68014,0.00018,23.47456]
[1777562397887,30.83,76412.31,0.9,0.67962,0.00018,23.48964]
[1777562397975,30.83,76412.02,0.9,0.67958,0.00018,23.49099]
[1777562398282,30.83,76416.3,0.9,0.68033,0.00018,23.46909]
[1777562401303,30.83,76420.07,0.9,0.68101,0.00018,23.44921]
[1777562406338,30.82,76415.55,0.9,0.68024,0.00018,23.47161]
[1777562411373,30.82,76415.81,0.9,0.68032,0.00018,23.46938]
[1777562416487,30.81,76412.77,0.9,0.6798,0.00018,23.48424]
[1777562416588,30.81,76411.47,0.9,0.67958,0.00018,23.49071]
[1777562422639,30.81,76408.3,0.9,0.67902,0.00018,23.50698]
[1777562422677,30.81,76407.39,0.9,0.67885,0.00018,23.51168]
[1777562423457,30.81,76415.22,0.9,0.68024,0.00018,23.47173]
[1777562427093,30.81,76417.21,0.9,0.68059,0.00018,23.46145]
[1777562427094,30.81,76416.39,0.9,0.68045,0.00018,23.46534]
[1777562427485,30.81,76411.38,0.9,0.67957,0.00018,23.491]
[1777562430472,30.81,76412.83,0.9,0.67982,0.00018,23.48374]
[1777562430507,30.81,76412.85,0.9,0.67982,0.00018,23.48372]
[1777562435541,30.82,76411.57,0.9,0.6796,0.00018,23.48708]
[1777562436873,30.82,76411.57,0.9,0.6796,0.00018,23.48708]
[1777562436915,30.82,76411.33,0.9,0.67955,0.00018,23.48849]
[1777562439592,30.82,76410.28,0.9,0.67936,0.00018,23.49393]
[1777562439669,30.82,76412.91,0.9,0.67983,0.00018,23.48057]
[1777562445611,30.82,76415.57,0.9,0.68028,0.00018,23.46755]
[1777562450646,30.83,76415.76,0.9,0.68029,0.00018,23.46712]
[1777562455682,30.82,76416.76,0.9,0.68048,0.00018,23.46151]
[1777562457696,30.82,76413.33,0.9,0.67989,0.00018,23.4788]
[1777562459177,30.82,76413.33,0.9,0.67989,0.00018,23.4788]
[1777562459710,30.82,76409.37,0.9,0.6792,0.00018,23.49873]
[1777562461724,30.82,76403.25,0.9,0.67811,0.00018,23.53002]
[1777562464897,30.82,76405.63,0.9,0.67852,0.00018,23.51812]
[1777562464945,30.82,76409.3,0.9,0.67917,0.00018,23.49951]
[1777562465752,30.82,76413.28,0.9,0.67987,0.00018,23.47926]
[1777562470787,30.82,76411.76,0.9,0.67959,0.00018,23.48752]
[1777562475822,30.83,76409.64,0.9,0.6792,0.00018,23.49882]
[1777562480857,30.83,76412.18,0.9,0.67963,0.00018,23.48634]
[1777562483325,30.83,76411.47,0.9,0.6795,0.00018,23.49016]
[1777562483878,30.83,76406.31,0.9,0.67858,0.00018,23.51653]
[1777562484885,30.83,76401.34,0.9,0.6777,0.00018,23.5418]
[1777562485745,30.83,76401.34,0.9,0.6777,0.00018,23.5418]
[1777562485892,30.83,76398.88,0.9,0.67726,0.00018,23.55427]
[1777562489920,30.83,76390.31,0.9,0.67574,0.00018,23.59747]
[1777562490927,30.83,76386.33,0.9,0.67503,0.00018,23.61735]
[1777562493948,30.83,76381.48,0.9,0.67419,0.00018,23.63775]
[1777562498983,30.83,76380.96,0.9,0.67411,0.00018,23.64002]
[1777562503011,30.83,76386.03,0.9,0.67502,0.00018,23.61454]
[1777562504019,30.83,76389.43,0.9,0.67562,0.00018,23.5975]
[1777562509053,30.83,76388.96,0.9,0.67555,0.00018,23.59967]
[1777562514088,30.83,76384.29,0.9,0.67473,0.00018,23.62272]
[1777562516240,30.83,76381.38,0.9,0.67421,0.00018,23.63713]
[1777562517109,30.82,76377.19,0.9,0.67347,0.00018,23.65774]
[1777562522144,30.82,76377.51,0.9,0.67354,0.00018,23.65568]
[1777562526172,30.82,76381.53,0.9,0.67427,0.00018,23.63534]
[1777562526508,30.82,76381.53,0.9,0.67427,0.00018,23.63534]
[1777562526730,30.82,76381.53,0.9,0.67427,0.00018,23.63534]
[1777562527180,30.82,76377.33,0.9,0.67353,0.00018,23.65609]
[1777562532214,30.81,76376.82,0.9,0.67345,0.00018,23.65809]
[1777562535236,30.81,76380.37,0.9,0.6741,0.00018,23.64019]
[1777562538539,30.81,76382.98,0.9,0.67457,0.00018,23.62696]
[1777562539265,30.81,76367.45,0.9,0.6718,0.00018,23.70365]
[1777562539781,30.81,76367.45,0.9,0.6718,0.00018,23.70365]
[1777562540272,30.81,76365.73,0.9,0.6715,0.00018,23.71195]
[1777562545311,30.8,76366.77,0.9,0.67171,0.00018,23.70614]
[1777562547909,30.8,76366.59,0.9,0.67168,0.00018,23.70688]
[1777562548077,30.8,76366.59,0.9,0.67168,0.00018,23.70688]
[1777562548120,30.8,76362.25,0.9,0.67091,0.00018,23.72784]
[1777562548330,30.8,76362.25,0.9,0.67091,0.00018,23.72784]
[1777562548332,30.8,76358.41,0.9,0.67023,0.00018,23.74656]
[1777562551912,30.8,76356.62,0.9,0.66992,0.00018,23.75493]
[1777562551918,30.8,76358.08,0.9,0.67021,0.00018,23.74388]
[1777562553366,30.8,76362.35,0.9,0.67098,0.00018,23.7229]
[1777562558402,30.79,76365.62,0.9,0.67159,0.00018,23.70623]
[1777562563437,30.79,76371.79,0.9,0.67271,0.00018,23.67523]
[1777562568472,30.78,76372.44,0.9,0.67285,0.00018,23.67156]
[1777562573507,30.78,76372.68,0.9,0.6729,0.00018,23.66993]
[1777562578542,30.78,76371.92,0.9,0.67278,0.00018,23.6732]
[1777562583577,30.77,76366.9,0.9,0.6719,0.00018,23.69744]
[1777562587605,30.77,76371.08,0.9,0.67266,0.00018,23.67643]
[1777562592640,30.77,76372.04,0.9,0.67285,0.00018,23.67121]
[1777562597675,30.76,76371.14,0.9,0.67271,0.00018,23.67519]
[1777562600838,30.76,76371.47,0.9,0.67277,0.00018,23.67337]
[1777562601703,30.76,76375.25,0.9,0.67346,0.00018,23.65448]
[1777562604581,30.76,76374.96,0.9,0.67341,0.00018,23.65575]
[1777562606738,30.76,76378.54,0.9,0.67406,0.00018,23.63774]
[1777562611772,30.76,76379.11,0.9,0.67419,0.00018,23.63095]
[1777562616808,30.75,76382.71,0.9,0.67484,0.00018,23.61269]
[1777562618677,30.75,76383.93,0.9,0.67506,0.00018,23.60654]
[1777562618826,30.75,76383.93,0.9,0.67506,0.00018,23.60654]
[1777562618891,30.75,76384.21,0.9,0.67511,0.00018,23.60509]
[1777562619470,30.75,76384.21,0.9,0.67511,0.00018,23.60509]
[1777562619831,30.75,76392.52,0.9,0.67659,0.00018,23.5633]
[1777562621846,30.75,76387.95,0.9,0.67578,0.00018,23.58624]
[1777562626882,30.75,76386.5,0.9,0.67553,0.00018,23.59336]
[1777562631918,30.75,76389.92,0.9,0.67615,0.00018,23.57594]
[1777562636953,30.75,76389.12,0.9,0.67601,0.00018,23.57978]
[1777562641988,30.75,76388.57,0.9,0.67592,0.00018,23.58233]
[1777562647023,30.75,76387.99,0.9,0.67583,0.00018,23.58498]
[1777562652059,30.74,76384.69,0.9,0.67525,0.00018,23.60127]
[1777562654072,30.74,76388.56,0.9,0.67594,0.00018,23.58171]
[1777562657325,30.74,76390.49,0.9,0.67629,0.00018,23.57191]
[1777562657396,30.74,76391.43,0.9,0.67646,0.00018,23.56712]
[1777562658100,30.74,76397.19,0.9,0.67748,0.00018,23.53797]
[1777562663135,30.74,76401.55,0.9,0.67826,0.00018,23.51565]
[1777562665149,30.74,76398.06,0.9,0.67764,0.00018,23.53338]
[1777562669185,30.74,76396.62,0.9,0.67739,0.00018,23.54049]
[1777562669287,30.74,76396.63,0.9,0.6774,0.00018,23.54042]
[1777562675218,30.74,76399.36,0.9,0.67791,0.00018,23.52276]
[1777562676200,30.74,76399.36,0.9,0.67791,0.00018,23.52276]
[1777562676226,30.74,76399.3,0.9,0.6779,0.00018,23.52306]
[1777562681261,30.74,76399.02,0.9,0.67785,0.00018,23.52433]
[1777562686295,30.73,76402.08,0.9,0.67842,0.00018,23.50817]
[1777562691333,30.73,76403.3,0.9,0.67865,0.00018,23.50142]
[1777562695033,30.73,76404.78,0.9,0.67892,0.00018,23.49357]
[1777562695376,30.73,76410.15,0.9,0.67988,0.00018,23.46598]
[1777562696375,30.73,76413.68,0.9,0.68051,0.00018,23.44762]
[1777562701411,30.72,76422.61,0.9,0.68212,0.00018,23.40048]
[1777562702417,30.72,76428.82,0.9,0.68323,0.00018,23.368]
[1777562705439,30.72,76421.4,0.9,0.68193,0.00018,23.40624]
[1777562707453,30.72,76417.41,0.9,0.68123,0.00018,23.42661]
[1777562708370,30.72,76417.41,0.9,0.68123,0.00018,23.42661]
[1777562708460,30.71,76412.6,0.9,0.68038,0.00018,23.45127]
[1777562709467,30.71,76404.46,0.9,0.67894,0.00018,23.49284]
[1777562713078,30.71,76405.13,0.9,0.67908,0.00018,23.48899]
[1777562713121,30.71,76405.13,0.9,0.67908,0.00018,23.48899]
[1777562713220,30.71,76403.69,0.9,0.67883,0.00018,23.49593]
[1777562713494,30.71,76398.63,0.9,0.67793,0.00018,23.52172]
[1777562714502,30.71,76393.25,0.9,0.67698,0.00018,23.54878]
[1777562715508,30.71,76388.09,0.9,0.67606,0.00018,23.57483]
[1777562716585,30.71,76388.09,0.9,0.67606,0.00018,23.57483]
[1777562719308,30.71,76392.84,0.9,0.67691,0.00018,23.5508]
[1777562719396,30.71,76395.27,0.9,0.67735,0.00018,23.53848]
[1777562720548,30.71,76399.55,0.9,0.67811,0.00018,23.51674]
[1777562722562,30.71,76403.38,0.9,0.67879,0.00018,23.49724]
[1777562723567,30.71,76403.38,0.9,0.67879,0.00018,23.49724]
[1777562723570,30.71,76406.31,0.9,0.67931,0.00018,23.48229]
[1777562724577,30.71,76410.18,0.9,0.67999,0.00018,23.46248]
[1777562725584,30.71,76421.26,0.9,0.68196,0.00018,23.40532]
[1777562727359,30.71,76424.4,0.9,0.68252,0.00018,23.38872]
[1777562729124,30.71,76423.31,0.9,0.68233,0.00018,23.39439]
[1777562729376,30.71,76423.31,0.9,0.68233,0.00018,23.39439]
[1777562729482,30.7,76427.71,0.9,0.68311,0.00018,23.37122]
[1777562730257,30.7,76427.71,0.9,0.68311,0.00018,23.37122]
[1777562730322,30.7,76439.1,0.9,0.68513,0.00018,23.31141]
[1777562731032,30.7,76439.1,0.9,0.68513,0.00018,23.31141]
[1777562731092,30.7,76439.1,0.9,0.68513,0.00018,23.31141]
[1777562731110,30.7,76447.7,0.9,0.68666,0.00018,23.26222]
[1777562732636,30.7,76444.28,0.9,0.68606,0.00018,23.28033]
[1777562733537,30.7,76444.28,0.9,0.68606,0.00018,23.28033]
[1777562733914,30.7,76440.08,0.9,0.68532,0.00018,23.30249]
[1777562734650,30.7,76433.4,0.9,0.68414,0.00018,23.33759]
[1777562740035,30.7,76432.47,0.9,0.68399,0.00018,23.34214]
[1777562745728,30.7,76435.87,0.9,0.68461,0.00018,23.32374]
[1777562747962,30.7,76439.64,0.9,0.68528,0.00018,23.30376]
[1777562753783,30.7,76438.48,0.9,0.68508,0.00018,23.30958]
[1777562759292,30.69,76438.55,0.9,0.6851,0.00018,23.30895]
[1777562766875,30.69,76438.62,0.9,0.68513,0.00018,23.30806]
[1777562772225,30.69,76436.97,0.9,0.68485,0.00018,23.31648]
[1777562772270,30.69,76433.56,0.9,0.68425,0.00018,23.33436]
[1777562773924,30.69,76428.18,0.9,0.6833,0.00018,23.36248]
[1777562774931,30.69,76424.76,0.9,0.6827,0.00018,23.38025]
[1777562777952,30.69,76419.92,0.9,0.68185,0.00018,23.40511]
[1777562778959,30.68,76416.47,0.9,0.68124,0.00018,23.42288]
[1777562782987,30.68,76420.0,0.9,0.68189,0.00018,23.40405]
[1777562784556,30.68,76418.23,0.9,0.68158,0.00018,23.41311]
[1777562785001,30.68,76413.27,0.9,0.6807,0.00018,23.43865]
[1777562790036,30.68,76412.96,0.9,0.68063,0.00018,23.44082]
[1777562791043,30.68,76409.36,0.9,0.68,0.00018,23.45582]
[1777562793884,30.68,76409.8,0.9,0.68009,0.00018,23.45349]
[1777562794063,30.68,76412.89,0.9,0.68064,0.00018,23.4374]
[1777562795071,30.68,76419.67,0.9,0.68185,0.00018,23.40214]
[1777562797085,30.68,76424.2,0.9,0.68266,0.00018,23.37829]
[1777562798091,30.68,76428.36,0.9,0.6834,0.00018,23.35633]
[1777562801113,30.68,76433.41,0.9,0.6843,0.00018,23.32959]
[1777562806148,30.67,76429.7,0.9,0.68366,0.00018,23.3487]
[1777562811183,30.67,76431.76,0.9,0.68404,0.00018,23.33752]
[1777562814207,30.67,76423.85,0.9,0.68264,0.00018,23.3787]
[1777562819242,30.67,76423.68,0.9,0.68263,0.00018,23.3791]
[1777562821256,30.67,76415.84,0.9,0.68124,0.00018,23.41974]
[1777562826291,30.66,76419.28,0.9,0.68187,0.00018,23.40125]
[1777562828304,30.66,76423.75,0.9,0.68267,0.00018,23.37775]
[1777562831331,30.66,76419.81,0.9,0.68198,0.00018,23.39798]
[1777562831790,30.66,76419.81,0.9,0.68198,0.00018,23.39798]
[1777562832338,30.66,76414.62,0.9,0.68107,0.00018,23.42478]
[1777562834352,30.66,76410.78,0.9,0.68039,0.00018,23.44432]
[1777562839387,30.66,76406.28,0.9,0.6796,0.00018,23.46718]
[1777562844423,30.65,76405.26,0.9,0.67944,0.00018,23.47198]
[1777562847872,30.65,76407.83,0.9,0.67989,0.00018,23.45896]
[1777562848452,30.65,76409.74,0.9,0.68023,0.00018,23.44894]
[1777562851473,30.65,76415.91,0.9,0.68134,0.00018,23.41367]
[1777562852480,30.66,76419.28,0.9,0.68193,0.00018,23.3963]
[1777562857514,30.65,76417.33,0.9,0.68161,0.00018,23.40577]
[1777562858522,30.65,76424.11,0.9,0.68282,0.00018,23.37033]
[1777562860536,30.65,76427.55,0.9,0.68343,0.00018,23.35212]
[1777562864563,30.65,76432.15,0.9,0.68426,0.00018,23.32761]
[1777562868592,30.65,76428.1,0.9,0.68355,0.00018,23.34859]
[1777562869599,30.64,76424.41,0.9,0.6829,0.00018,23.36781]
[1777562874634,30.64,76420.57,0.9,0.68224,0.00018,23.38732]
[1777562875641,30.64,76416.25,0.9,0.68147,0.00018,23.40967]
[1777562880676,30.64,76420.18,0.9,0.68219,0.00018,23.38863]
[1777562885711,30.63,76419.08,0.9,0.68201,0.00018,23.39382]
[1777562890746,30.63,76419.24,0.9,0.68206,0.00018,23.39247]
[1777562895781,30.63,76422.3,0.9,0.68262,0.00018,23.37605]
[1777562900817,30.62,76419.64,0.9,0.68216,0.00018,23.38947]
[1777562905852,30.62,76419.13,0.9,0.68208,0.00018,23.39165]
[1777562909880,30.62,76415.67,0.9,0.68148,0.00018,23.40924]
[1777562914917,30.62,76419.51,0.9,0.6822,0.00018,23.38511]
[1777562919952,30.61,76417.3,0.9,0.68182,0.00018,23.39619]
[1777562922268,30.61,76417.72,0.9,0.6819,0.00018,23.39392]
[1777562922351,30.61,76416.92,0.9,0.68176,0.00018,23.3979]
[1777562922973,30.61,76412.77,0.9,0.68102,0.00018,23.41945]
[1777562927948,30.61,76413.96,0.9,0.68125,0.00018,23.41282]
[1777562928009,30.61,76414.69,0.9,0.68138,0.00018,23.40892]
[1777562933043,30.6,76412.12,0.9,0.68095,0.00018,23.42167]
[1777562936212,30.6,76413.68,0.9,0.68123,0.00018,23.41332]
[1777562936304,30.6,76412.63,0.9,0.68105,0.00018,23.41852]
[1777562938079,30.6,76407.64,0.9,0.68017,0.00018,23.4442]
[1777562943114,30.6,76403.03,0.9,0.67935,0.00018,23.46786]
[1777562948149,30.6,76404.93,0.9,0.67968,0.00018,23.4585]
[1777562950163,30.6,76408.57,0.9,0.68032,0.00018,23.4399]
[1777562953501,30.61,76410.06,0.9,0.68058,0.00018,23.4324]
[1777562953535,30.61,76410.4,0.9,0.68063,0.00018,23.43086]
[1777562954191,30.61,76425.47,0.9,0.68331,0.00018,23.35237]
[1777562955243,30.61,76431.24,0.9,0.68434,0.00018,23.3218]
[1777562958483,30.6,76434.12,0.9,0.68485,0.00018,23.30654]
[1777562958531,30.6,76433.91,0.9,0.68482,0.00018,23.30755]
[1777562958807,30.6,76433.91,0.9,0.68482,0.00018,23.30755]
[1777562959622,30.6,76433.91,0.9,0.68482,0.00018,23.30755]
[1777562959724,30.6,76440.46,0.9,0.68598,0.00018,23.27281]
[1777562962598,30.6,76441.85,0.9,0.68622,0.00018,23.26541]
[1777562968289,30.6,76442.36,0.9,0.68631,0.00018,23.26275]
[1777562973325,30.6,76445.57,0.9,0.6869,0.00018,23.24206]
[1777562975744,30.61,76444.02,0.9,0.68662,0.00018,23.25036]
[1777562976346,30.61,76450.09,0.9,0.68769,0.00018,23.21798]
[1777562981381,30.61,76455.12,0.9,0.68857,0.00018,23.19129]
[1777562984710,30.61,76455.39,0.9,0.68861,0.00018,23.18999]
[1777562985409,30.61,76460.42,0.9,0.68949,0.00018,23.16304]
[1777562986813,30.61,76461.92,0.9,0.68975,0.00018,23.15504]
[1777562987423,30.61,76461.72,0.9,0.68971,0.00018,23.15624]
[1777562992134,30.61,76462.66,0.9,0.68986,0.00018,23.15162]
[1777562992458,30.61,76459.94,0.9,0.68939,0.00018,23.16631]
[1777562992956,30.61,76459.94,0.9,0.68939,0.00018,23.16631]
[1777562993717,30.61,76459.94,0.9,0.68939,0.00018,23.16631]
[1777562993465,30.61,76461.9,0.9,0.68972,0.00018,23.15595]
[1777562994472,30.61,76466.29,0.9,0.69049,0.00018,23.1323]
[1777562994943,30.61,76466.29,0.9,0.69049,0.00018,23.1323]
[1777562995479,30.62,76472.05,0.9,0.6915,0.00018,23.10112]
[1777562998500,30.62,76476.05,0.9,0.69218,0.00018,23.07982]
[1777563001521,30.62,76483.04,0.9,0.69339,0.00017,23.04209]
[1777563001884,30.62,76483.04,0.9,0.69339,0.00017,23.04209]
[1777563002535,30.62,76501.25,0.9,0.69656,0.00017,22.94132]
[1777563002997,30.62,76501.25,0.9,0.69656,0.00017,22.94132]
[1777563003179,30.62,76501.25,0.9,0.69656,0.00017,22.94132]
[1777563003541,30.62,76505.71,0.9,0.69733,0.00017,22.91642]
[1777563004862,30.62,76505.59,0.9,0.69731,0.00017,22.91713]
[1777563005781,30.62,76504.86,0.9,0.69719,0.00017,22.92124]
[1777563005965,30.62,76504.86,0.9,0.69719,0.00017,22.92124]
[1777563009423,30.62,76504.26,0.9,0.69708,0.00017,22.92466]
[1777563009609,30.62,76504.26,0.9,0.69708,0.00017,22.92466]
[1777563009711,30.62,76502.39,0.9,0.69675,0.00017,22.93511]
[1777563010465,30.62,76502.39,0.9,0.69675,0.00017,22.93511]
[1777563010589,30.62,76497.65,0.9,0.69593,0.00017,22.9615]
[1777563011702,30.62,76504.29,0.9,0.69708,0.00017,22.92448]
[1777563017640,30.62,76500.71,0.9,0.69646,0.00017,22.94444]
[1777563021668,30.62,76495.65,0.9,0.69558,0.00017,22.97249]
[1777563024689,30.62,76490.69,0.9,0.69472,0.00017,22.9998]
[1777563025696,30.62,76487.26,0.9,0.69413,0.00017,23.01867]
[1777563027710,30.62,76491.48,0.9,0.69487,0.00017,22.99519]
[1777563028717,30.62,76498.49,0.9,0.69609,0.00017,22.95625]
[1777563030731,30.62,76495.08,0.9,0.6955,0.00017,22.97514]
[1777563033752,30.62,76490.74,0.9,0.69477,0.00017,22.99535]
[1777563035766,30.62,76495.37,0.9,0.69558,0.00017,22.96959]
[1777563035930,30.62,76495.37,0.9,0.69558,0.00017,22.96959]
[1777563036773,30.62,76502.87,0.9,0.69689,0.00017,22.92782]
[1777563037780,30.62,76508.03,0.9,0.69778,0.00017,22.89896]
[1777563041840,30.62,76507.64,0.9,0.69771,0.00017,22.90126]
[1777563043838,30.62,76506.89,0.9,0.69758,0.00017,22.90549]
[1777563043951,30.62,76506.89,0.9,0.69758,0.00017,22.90549]
[1777563044829,30.62,76502.8,0.9,0.69687,0.00017,22.92836]
[1777563045362,30.62,76502.8,0.9,0.69687,0.00017,22.92836]
[1777563045698,30.62,76502.8,0.9,0.69687,0.00017,22.92836]
[1777563048857,30.62,76498.41,0.9,0.69611,0.00017,22.95281]
[1777563053892,30.62,76498.46,0.9,0.69612,0.00017,22.95241]
[1777563056914,30.62,76501.6,0.9,0.69667,0.00017,22.93487]
[1777563061949,30.62,76496.54,0.9,0.69579,0.00017,22.96302]
[1777563066081,30.62,76497.48,0.9,0.69595,0.00017,22.95774]
[1777563066181,30.62,76499.0,0.9,0.69622,0.00017,22.94927]
[1777563067367,30.62,76499.0,0.9,0.69622,0.00017,22.94927]
[1777563067469,30.62,76501.07,0.9,0.69658,0.00017,22.93774]
[1777563073026,30.62,76498.17,0.9,0.69607,0.00017,22.95393]
[1777563074561,30.62,76498.17,0.9,0.69607,0.00017,22.95393]
[1777563074854,30.62,76499.64,0.9,0.69633,0.00017,22.94575]
[1777563075334,30.62,76503.44,0.9,0.69699,0.00017,22.92457]
[1777563076047,30.62,76511.2,0.9,0.69833,0.00017,22.88114]
[1777563081082,30.62,76510.45,0.9,0.69819,0.00017,22.88565]
[1777563084009,30.62,76510.44,0.9,0.69819,0.00017,22.8858]
[1777563084601,30.62,76510.44,0.9,0.69819,0.00017,22.8858]
[1777563084610,30.62,76513.63,0.9,0.69874,0.00017,22.86792]
[1777563085032,30.62,76513.63,0.9,0.69874,0.00017,22.86792]
[1777563085372,30.62,76529.43,0.9,0.70147,0.00017,22.77857]
[1777563086124,30.62,76530.41,0.9,0.70164,0.00017,22.77301]
[1777563091069,30.62,76531.74,0.9,0.70186,0.00017,22.76569]
[1777563091080,30.62,76531.74,0.9,0.70186,0.00017,22.76569]
[1777563091466,30.62,76531.74,0.9,0.70186,0.00017,22.76569]
[1777563091692,30.62,76537.61,0.9,0.70289,0.00017,22.72864]
[1777563092171,30.62,76541.53,0.9,0.70356,0.00017,22.70616]
[1777563093836,30.62,76541.53,0.9,0.70356,0.00017,22.70616]
[1777563093840,30.62,76542.13,0.9,0.70366,0.00017,22.70302]
[1777563094069,30.62,76542.13,0.9,0.70366,0.00017,22.70302]
[1777563094405,30.62,76545.23,0.9,0.70419,0.00017,22.68529]
[1777563095192,30.62,76541.31,0.9,0.70352,0.00017,22.70783]
[1777563097209,30.63,76544.95,0.9,0.70414,0.00017,22.68708]
[1777563099219,30.63,76548.27,0.9,0.7047,0.00017,22.66817]
[1777563104255,30.63,76548.89,0.9,0.70479,0.00017,22.66513]
[1777563106587,30.63,76547.43,0.9,0.70454,0.00017,22.67369]
[1777563106593,30.63,76547.43,0.9,0.70454,0.00017,22.67369]
[1777563106634,30.63,76540.59,0.9,0.70335,0.00017,22.71329]
[1777563107276,30.63,76531.55,0.9,0.7018,0.00017,22.76496]
[1777563109730,30.63,76529.05,0.9,0.70136,0.00017,22.77951]
[1777563112311,30.63,76525.24,0.9,0.70069,0.00017,22.80142]
[1777563115602,30.64,76526.96,0.9,0.70098,0.00017,22.79191]
[1777563115680,30.64,76532.21,0.9,0.70188,0.00017,22.76223]
[1777563116655,30.64,76535.93,0.9,0.70252,0.00017,22.74111]
[1777563117349,30.64,76545.16,0.9,0.70411,0.00017,22.6882]
[1777563118356,30.64,76548.85,0.9,0.70474,0.00017,22.66707]
[1777563120694,30.64,76549.42,0.9,0.70483,0.00017,22.6639]
[1777563120722,30.64,76551.25,0.9,0.70514,0.00017,22.6536]
[1777563121792,30.64,76551.25,0.9,0.70514,0.00017,22.6536]
[1777563122456,30.64,76566.62,0.9,0.70776,0.00017,22.56451]
[1777563123479,30.64,76566.62,0.9,0.70776,0.00017,22.56451]
[1777563123559,30.64,76569.63,0.9,0.70827,0.00017,22.54729]
[1777563124397,30.64,76572.26,0.9,0.70871,0.00017,22.5319]
[1777563125949,30.64,76571.22,0.9,0.70853,0.00017,22.53823]
[1777563126092,30.64,76571.22,0.9,0.70853,0.00017,22.53823]
[1777563126224,30.64,76571.22,0.9,0.70853,0.00017,22.53823]
[1777563126428,30.64,76571.22,0.9,0.70853,0.00017,22.53823]
[1777563126440,30.64,76571.33,0.9,0.70854,0.00017,22.53786]
[1777563127741,30.65,76582.0,0.9,0.71035,0.00017,22.47562]
[1777563128635,30.65,76584.82,0.9,0.71082,0.00017,22.45923]
[1777563130443,30.65,76595.42,0.9,0.71261,0.00017,22.39668]
[1777563131019,30.65,76595.42,0.9,0.71261,0.00017,22.39668]
[1777563131451,30.65,76611.74,0.9,0.71535,0.00017,22.29941]
[1777563132517,30.65,76613.07,0.9,0.71556,0.00017,22.29204]
[1777563134269,30.65,76611.42,0.9,0.71528,0.00017,22.30196]
[1777563134471,30.66,76617.88,0.9,0.71635,0.00017,22.26381]
[1777563136485,30.66,76620.12,0.9,0.71671,0.00017,22.25102]
[1777563137492,30.66,76611.71,0.9,0.71528,0.00017,22.30207]
[1777563138645,30.66,76611.71,0.9,0.71528,0.00017,22.30207]
[1777563138877,30.66,76611.71,0.9,0.71528,0.00017,22.30207]
[1777563138744,30.66,76597.43,0.9,0.71286,0.00017,22.38781]
[1777563139613,30.66,76577.92,0.9,0.70955,0.00017,22.50348]
[1777563140529,30.67,76573.19,0.9,0.70873,0.00017,22.53146]
[1777563141536,30.67,76563.04,0.9,0.707,0.00017,22.5909]
[1777563142543,30.67,76556.02,0.9,0.70579,0.00017,22.63178]
[1777563143142,30.67,76556.02,0.9,0.70579,0.00017,22.63178]
[1777563143150,30.67,76556.02,0.9,0.70579,0.00017,22.63178]
[1777563143640,30.67,76556.02,0.9,0.70579,0.00017,22.63178]
[1777563143650,30.67,76550.35,0.9,0.70482,0.00017,22.66466]
[1777563147578,30.67,76553.43,0.9,0.70533,0.00017,22.64752]
[1777563151059,30.67,76551.29,0.9,0.70495,0.00017,22.6604]
[1777563151650,30.67,76551.29,0.9,0.70495,0.00017,22.6604]
[1777563151713,30.67,76539.28,0.9,0.7029,0.00017,22.72578]
[1777563152613,30.68,76535.47,0.9,0.70224,0.00017,22.74767]
[1777563156871,30.68,76533.68,0.9,0.70192,0.00017,22.75824]
[1777563156918,30.68,76525.44,0.9,0.7005,0.00017,22.80515]
[1777563157648,30.68,76519.06,0.9,0.69939,0.00017,22.84126]
[1777563158101,30.68,76519.06,0.9,0.69939,0.00017,22.84126]
[1777563158250,30.68,76519.06,0.9,0.69939,0.00017,22.84126]
[1777563158266,30.68,76519.06,0.9,0.69939,0.00017,22.84126]
[1777563158655,30.68,76513.44,0.9,0.69842,0.00017,22.87291]
[1777563159204,30.68,76513.44,0.9,0.69842,0.00017,22.87291]
[1777563159662,30.68,76505.11,0.9,0.69698,0.00017,22.91951]
[1777563160914,30.68,76505.11,0.9,0.69698,0.00017,22.91951]
[1777563161676,30.68,76494.91,0.9,0.6952,0.00017,22.97609]
[1777563162156,30.68,76494.91,0.9,0.6952,0.00017,22.97609]
[1777563162683,30.68,76488.02,0.9,0.69401,0.00017,23.01402]
[1777563164697,30.68,76483.64,0.9,0.69325,0.00017,23.03786]
[1777563166711,30.68,76476.77,0.9,0.69206,0.00017,23.07518]
[1777563169732,30.67,76472.54,0.9,0.69133,0.00018,23.09777]
[1777563170739,30.67,76477.81,0.9,0.69226,0.00017,23.06891]
[1777563174767,30.67,76474.37,0.9,0.69167,0.00017,23.08707]
[1777563177788,30.67,76478.18,0.9,0.69235,0.00017,23.06585]
[1777563179807,30.67,76473.01,0.9,0.69146,0.00018,23.09375]
[1777563184842,30.66,76473.58,0.9,0.69156,0.00018,23.09043]
[1777563186856,30.67,76477.49,0.9,0.69224,0.00017,23.06941]
[1777563187863,30.67,76485.3,0.9,0.6936,0.00017,23.0267]
[1777563189877,30.67,76489.15,0.9,0.69427,0.00017,23.00569]
[1777563190884,30.67,76494.55,0.9,0.6952,0.00017,22.97598]
[1777563191846,30.67,76494.55,0.9,0.6952,0.00017,22.97598]
[1777563191891,30.67,76499.76,0.9,0.69611,0.00017,22.94724]
[1777563192094,30.67,76499.76,0.9,0.69611,0.00017,22.94724]
[1777563192328,30.67,76499.76,0.9,0.69611,0.00017,22.94724]
[1777563192898,30.67,76504.05,0.9,0.69685,0.00017,22.92335]
[1777563193904,30.67,76511.46,0.9,0.69814,0.00017,22.88195]
[1777563195493,30.67,76512.88,0.9,0.69838,0.00017,22.87402]
[1777563195827,30.67,76512.88,0.9,0.69838,0.00017,22.87402]
[1777563195919,30.67,76516.04,0.9,0.69893,0.00017,22.85631]
[1777563196926,30.67,76519.57,0.9,0.69954,0.00017,22.83649]
[1777563197299,30.67,76519.57,0.9,0.69954,0.00017,22.83649]
[1777563197842,30.67,76519.57,0.9,0.69954,0.00017,22.83649]
[1777563197977,30.67,76519.57,0.9,0.69954,0.00017,22.83649]
[1777563197940,30.67,76514.85,0.9,0.69872,0.00017,22.86311]
[1777563198446,30.67,76514.85,0.9,0.69872,0.00017,22.86311]
[1777563198941,30.67,76493.95,0.9,0.69508,0.00017,22.9799]
[1777563199948,30.67,76496.81,0.9,0.69557,0.00017,22.96431]
[1777563203976,30.67,76493.05,0.9,0.69491,0.00017,22.98548]
[1777563206997,30.67,76488.76,0.9,0.69417,0.00017,23.00888]
[1777563208008,30.67,76484.67,0.9,0.69346,0.00017,23.03125]
[1777563209011,30.67,76478.68,0.9,0.69242,0.00017,23.06392]
[1777563211025,30.67,76472.12,0.9,0.69129,0.00018,23.09596]
[1777563216059,30.67,76471.38,0.9,0.69114,0.00018,23.10054]
[1777563217954,30.67,76471.38,0.9,0.69114,0.00018,23.10054]
[1777563217986,30.68,76470.74,0.9,0.69102,0.00018,23.10424]
[1777563218086,30.68,76470.74,0.9,0.69102,0.00018,23.10424]
[1777563218194,30.68,76470.74,0.9,0.69102,0.00018,23.10424]
[1777563219082,30.68,76462.54,0.9,0.68958,0.00018,23.14869]
[1777563220428,30.68,76462.54,0.9,0.68958,0.00018,23.14869]
[1777563220509,30.68,76459.92,0.9,0.68912,0.00018,23.16286]
[1777563222574,30.68,76457.43,0.9,0.68868,0.00018,23.17629]
[1777563222832,30.68,76452.73,0.9,0.68785,0.00018,23.20154]
[1777563224117,30.68,76443.54,0.9,0.68624,0.00018,23.25049]
[1777563227600,30.68,76444.73,0.9,0.68645,0.00018,23.24412]
[1777563227876,30.68,76444.73,0.9,0.68645,0.00018,23.24412]
[1777563227890,30.68,76448.69,0.9,0.68714,0.00018,23.22304]
[1777563228145,30.68,76452.65,0.9,0.68784,0.00018,23.20191]
[1777563230086,30.68,76452.16,0.9,0.68775,0.00018,23.20455]
[1777563230159,30.68,76455.57,0.9,0.68835,0.00018,23.18632]
[1777563235196,30.68,76456.48,0.9,0.68851,0.00018,23.18166]
[1777563237807,30.68,76456.1,0.9,0.68844,0.00018,23.18374]
[1777563239049,30.68,76457.35,0.9,0.68866,0.00018,23.17714]
[1777563241049,30.68,76459.82,0.9,0.68909,0.00018,23.16398]
[1777563242024,30.68,76462.91,0.9,0.68962,0.00018,23.1475]
[1777563242922,30.68,76462.91,0.9,0.68962,0.00018,23.1475]
[1777563242978,30.68,76462.01,0.9,0.68946,0.00018,23.15243]
[1777563243075,30.68,76462.01,0.9,0.68946,0.00018,23.15243]
[1777563243328,30.68,76462.01,0.9,0.68946,0.00018,23.15243]
[1777563243637,30.68,76462.01,0.9,0.68946,0.00018,23.15243]
[1777563243738,30.68,76461.62,0.9,0.68939,0.00018,23.15461]
[1777563249295,30.68,76463.14,0.9,0.68965,0.00018,23.14687]
[1777563254330,30.69,76466.48,0.9,0.69022,0.00018,23.12934]
[1777563259365,30.69,76467.06,0.9,0.6903,0.00018,23.12676]
[1777563263393,30.69,76471.61,0.9,0.69108,0.00017,23.10261]
[1777563265050,30.69,76471.61,0.9,0.69108,0.00017,23.10261]
[1777563265793,30.69,76470.81,0.9,0.69094,0.00018,23.10708]
[1777563265833,30.7,76467.36,0.9,0.69033,0.00018,23.126]
[1777563266414,30.7,76471.02,0.9,0.69097,0.00018,23.10619]
[1777563267757,30.7,76471.02,0.9,0.69097,0.00018,23.10619]
[1777563267798,30.7,76470.77,0.9,0.69092,0.00018,23.10768]
[1777563268777,30.7,76470.77,0.9,0.69092,0.00018,23.10768]
[1777563268783,30.7,76470.77,0.9,0.69092,0.00018,23.10768]
[1777563268883,30.7,76457.83,0.9,0.68865,0.00018,23.1775]
[1777563269435,30.7,76445.82,0.9,0.68654,0.00018,23.24158]
[1777563271064,30.7,76443.71,0.9,0.68619,0.00018,23.2491]
[1777563272456,30.7,76437.32,0.9,0.68506,0.00018,23.28287]
[1777563274470,30.7,76433.69,0.9,0.68442,0.00018,23.30191]
[1777563278512,30.69,76429.52,0.9,0.68369,0.00018,23.32357]
[1777563279115,30.69,76429.52,0.9,0.68369,0.00018,23.32357]
[1777563279519,30.69,76420.91,0.9,0.68217,0.00018,23.36842]
[1777563280457,30.69,76420.91,0.9,0.68217,0.00018,23.36842]
[1777563281058,30.69,76420.91,0.9,0.68217,0.00018,23.36842]
[1777563280526,30.69,76417.03,0.9,0.68148,0.00018,23.38848]
[1777563281533,30.69,76417.45,0.9,0.68156,0.00018,23.38619]
[1777563284121,30.69,76416.51,0.9,0.6814,0.00018,23.3908]
[1777563284554,30.69,76415.58,0.9,0.68124,0.00018,23.39548]
[1777563285561,30.69,76411.41,0.9,0.6805,0.00018,23.41689]
[1777563286888,30.69,76411.41,0.9,0.6805,0.00018,23.41689]
[1777563286914,30.69,76407.38,0.9,0.6798,0.00018,23.43734]
[1777563287807,30.69,76407.38,0.9,0.6798,0.00018,23.43734]
[1777563287875,30.69,76400.74,0.9,0.67862,0.00018,23.47119]
[1777563290863,30.69,76398.2,0.9,0.67817,0.00018,23.48395]
[1777563290940,30.69,76401.72,0.9,0.6788,0.00018,23.46607]
[1777563291604,30.69,76411.76,0.9,0.68059,0.00018,23.4145]
[1777563293619,30.68,76416.13,0.9,0.68137,0.00018,23.39156]
[1777563298653,30.68,76416.6,0.9,0.68148,0.00018,23.38834]
[1777563300411,30.68,76414.28,0.9,0.68107,0.00018,23.40022]
[1777563300675,30.68,76408.35,0.9,0.68002,0.00018,23.43082]
[1777563302082,30.68,76408.35,0.9,0.68002,0.00018,23.43082]
[1777563302686,30.68,76408.38,0.9,0.68004,0.00018,23.43018]
[1777563306375,30.67,76407.48,0.9,0.6799,0.00018,23.4343]
[1777563306713,30.67,76405.47,0.9,0.67955,0.00018,23.44446]
[1777563307721,30.67,76401.76,0.9,0.67889,0.00018,23.46331]
[1777563310742,30.67,76405.47,0.9,0.67957,0.00018,23.44374]
[1777563313763,30.66,76401.69,0.9,0.67891,0.00018,23.46261]
[1777563314893,30.66,76401.69,0.9,0.67891,0.00018,23.46261]
[1777563314914,30.66,76398.67,0.9,0.67838,0.00018,23.47787]
[1777563317735,30.66,76397.56,0.9,0.67819,0.00018,23.48315]
[1777563317894,30.66,76397.56,0.9,0.67819,0.00018,23.48315]
[1777563317962,30.66,76396.95,0.9,0.67809,0.00018,23.48607]
[1777563318791,30.66,76396.95,0.9,0.67809,0.00018,23.48607]
[1777563318798,30.66,76392.13,0.9,0.67723,0.00018,23.51065]
[1777563322637,30.66,76389.4,0.9,0.67674,0.00018,23.52461]
[1777563322827,30.66,76389.41,0.9,0.67674,0.00018,23.52459]
[1777563323787,30.66,76389.41,0.9,0.67674,0.00018,23.52459]
[1777563323834,30.66,76382.02,0.9,0.67541,0.00018,23.56191]
[1777563325848,30.66,76376.13,0.9,0.67436,0.00018,23.59143]
[1777563327862,30.66,76379.62,0.9,0.67499,0.00018,23.5739]
[1777563332897,30.66,76380.17,0.9,0.67511,0.00018,23.56743]
[1777563336925,30.66,76376.78,0.9,0.6745,0.00018,23.58439]
[1777563338939,30.66,76373.38,0.9,0.67389,0.00018,23.60133]
[1777563343974,30.66,76371.55,0.9,0.67357,0.00018,23.6103]
[1777563346995,30.66,76375.27,0.9,0.67424,0.00018,23.59162]
[1777563352036,30.66,76375.71,0.9,0.67432,0.00018,23.58929]
[1777563353039,30.66,76379.32,0.9,0.67497,0.00018,23.57118]
[1777563355054,30.66,76375.27,0.9,0.67425,0.00018,23.59146]
[1777563360089,30.65,76374.09,0.9,0.67404,0.00018,23.59724]
[1777563362103,30.65,76369.99,0.9,0.6733,0.00018,23.61763]
[1777563364117,30.65,76373.76,0.9,0.67398,0.00018,23.59877]
[1777563366131,30.65,76370.28,0.9,0.67336,0.00018,23.61606]
[1777563371166,30.65,76372.87,0.9,0.67383,0.00018,23.60299]
[1777563373180,30.65,76376.93,0.9,0.67456,0.00018,23.58265]
[1777563374189,30.65,76372.8,0.9,0.67382,0.00018,23.60328]
[1777563379226,30.65,76368.8,0.9,0.67311,0.00018,23.62303]
[1777563382246,30.65,76365.36,0.9,0.6725,0.00018,23.63982]
[1777563384455,30.65,76365.52,0.9,0.67253,0.00018,23.63897]
[1777563384577,30.65,76365.52,0.9,0.67253,0.00018,23.63897]
[1777563384905,30.65,76365.52,0.9,0.67253,0.00018,23.63897]
[1777563385009,30.65,76363.95,0.9,0.67225,0.00018,23.64649]
[1777563385267,30.65,76355.24,0.9,0.67069,0.00018,23.6894]
[1777563389090,30.64,76352.31,0.9,0.67017,0.00018,23.70337]
[1777563392316,30.64,76348.4,0.9,0.66949,0.00018,23.71852]
[1777563395337,30.64,76353.13,0.9,0.67036,0.00018,23.69508]
[1777563397228,30.64,76353.13,0.9,0.67036,0.00018,23.69508]
[1777563397351,30.64,76353.93,0.9,0.67051,0.00018,23.69097]
[1777563398358,30.64,76358.81,0.9,0.67139,0.00018,23.6669]
[1777563403393,30.63,76365.98,0.9,0.6727,0.00018,23.63111]
[1777563405407,30.63,76373.48,0.9,0.67405,0.00018,23.5937]
[1777563407155,30.63,76378.82,0.9,0.67501,0.00018,23.56695]
[1777563407421,30.63,76382.67,0.9,0.6757,0.00018,23.54758]
[1777563409437,30.63,76387.75,0.9,0.67661,0.00018,23.52173]
[1777563411637,30.63,76391.03,0.9,0.67721,0.00018,23.50489]
[1777563411727,30.63,76392.25,0.9,0.67743,0.00018,23.4985]
[1777563414089,30.63,76393.23,0.9,0.67761,0.00018,23.49333]
[1777563419507,30.62,76398.61,0.9,0.67861,0.00018,23.46464]
[1777563421521,30.62,76402.19,0.9,0.67926,0.00018,23.44596]
[1777563422575,30.62,76402.19,0.9,0.67926,0.00018,23.44596]
[1777563426077,30.62,76398.64,0.9,0.67865,0.00018,23.46369]
[1777563428085,30.61,76396.74,0.9,0.67832,0.00018,23.47307]
[1777563432081,30.61,76399.93,0.9,0.67891,0.00018,23.45607]
[1777563437633,30.6,76400.1,0.9,0.67898,0.00018,23.45398]
[1777563442668,30.6,76401.77,0.9,0.67931,0.00018,23.44456]
[1777563444081,30.6,76401.77,0.9,0.67931,0.00018,23.44456]
[1777563448764,30.59,76402.82,0.9,0.67952,0.00018,23.43834]
[1777563448865,30.59,76399.12,0.9,0.67887,0.00018,23.45702]
[1777563449717,30.59,76392.99,0.9,0.67777,0.00018,23.48839]
[1777563453745,30.58,76387.62,0.9,0.67686,0.00018,23.51129]
[1777563458780,30.58,76387.69,0.9,0.67691,0.00018,23.50981]
[1777563461801,30.57,76391.25,0.9,0.67758,0.00018,23.49078]
[1777563466836,30.56,76390.19,0.9,0.67742,0.00018,23.49509]
[1777563471871,30.56,76388.33,0.9,0.67713,0.00018,23.50347]
[1777563475901,30.55,76391.79,0.9,0.67778,0.00018,23.48494]
[1777563480934,30.54,76389.72,0.9,0.67744,0.00018,23.49442]
[1777563484962,30.54,76385.66,0.9,0.67673,0.00018,23.51448]
[1777563489997,30.54,76386.53,0.9,0.67691,0.00018,23.5094]
[1777563492011,30.53,76383.11,0.9,0.6763,0.00018,23.52656]
[1777563496038,30.53,76387.76,0.9,0.67714,0.00018,23.50295]
[1777563499060,30.54,76391.11,0.9,0.67773,0.00018,23.48594]
[1777563504095,30.53,76394.35,0.9,0.67835,0.00018,23.46834]
[1777563505712,30.53,76394.68,0.9,0.67842,0.00018,23.46645]
[1777563506109,30.53,76396.47,0.9,0.67874,0.00018,23.45706]
[1777563506977,30.53,76396.47,0.9,0.67874,0.00018,23.45706]
[1777563507116,30.52,76404.06,0.9,0.68011,0.00018,23.41772]
[1777563508123,30.52,76410.7,0.9,0.6813,0.00018,23.38309]
[1777563513158,30.52,76416.16,0.9,0.68231,0.00018,23.3503]
[1777563516179,30.52,76422.08,0.9,0.68338,0.00018,23.31896]
[1777563517186,30.52,76425.63,0.9,0.68401,0.00018,23.30018]
[1777563519200,30.52,76431.02,0.9,0.68497,0.00018,23.27156]
[1777563521214,30.52,76436.01,0.9,0.68586,0.00018,23.245]
[1777563522221,30.52,76440.02,0.9,0.68657,0.00018,23.2236]
[1777563523228,30.52,76444.25,0.9,0.68732,0.00018,23.20097]
[1777563528263,30.52,76444.98,0.9,0.68745,0.00018,23.19724]
[1777563534305,30.52,76444.3,0.9,0.68732,0.00018,23.20113]
[1777563537237,30.52,76445.12,0.9,0.68746,0.00018,23.19679]
[1777563537328,30.52,76447.05,0.9,0.6878,0.00018,23.18646]
[1777563538334,30.52,76454.48,0.9,0.68911,0.00018,23.14645]
[1777563538568,30.52,76454.48,0.9,0.68911,0.00018,23.14645]
[1777563539341,30.52,76455.58,0.9,0.68931,0.00018,23.14058]
[1777563542139,30.52,76455.48,0.9,0.68928,0.00018,23.1413]
[1777563542362,30.52,76450.51,0.9,0.6884,0.00018,23.16822]
[1777563543369,30.52,76443.27,0.9,0.68712,0.00018,23.20718]
[1777563544375,30.52,76438.72,0.9,0.68631,0.00018,23.23153]
[1777563547065,30.52,76440.71,0.9,0.68666,0.00018,23.22093]
[1777563547398,30.52,76443.5,0.9,0.68716,0.00018,23.20602]
[1777563547791,30.52,76443.5,0.9,0.68716,0.00018,23.20602]
[1777563548405,30.52,76445.46,0.9,0.6875,0.00018,23.19554]
[1777563553442,30.52,76444.44,0.9,0.68732,0.00018,23.20119]
[1777563558475,30.53,76441.4,0.9,0.68677,0.00018,23.21767]
[1777563563511,30.53,76439.81,0.9,0.68649,0.00018,23.22632]
[1777563568546,30.53,76440.79,0.9,0.68666,0.00018,23.22125]
[1777563572157,30.53,76437.14,0.9,0.68602,0.00018,23.23717]
[1777563576602,30.53,76441.66,0.9,0.68682,0.00018,23.2132]
[1777563581637,30.53,76442.0,0.9,0.68687,0.00018,23.21163]
[1777563585665,30.53,76445.39,0.9,0.68747,0.00018,23.19374]
[1777563588133,30.53,76440.95,0.9,0.68667,0.00018,23.21772]
[1777563592719,30.53,76437.3,0.9,0.68602,0.00018,23.2374]
[1777563595740,30.54,76442.3,0.9,0.6869,0.00018,23.21084]
[1777563598642,30.54,76444.05,0.9,0.68721,0.00018,23.20161]
[1777563598761,30.54,76445.35,0.9,0.68743,0.00018,23.19472]
[1777563600078,30.54,76445.35,0.9,0.68743,0.00018,23.19472]
[1777563600086,30.54,76451.01,0.9,0.68843,0.00018,23.1645]
[1777563602574,30.54,76452.33,0.9,0.68866,0.00018,23.1575]
[1777563604085,30.54,76449.67,0.9,0.68819,0.00018,23.17194]
[1777563604171,30.54,76451.23,0.9,0.68845,0.00018,23.16376]
[1777563604803,30.54,76443.92,0.9,0.68716,0.00018,23.20302]
[1777563605810,30.54,76433.83,0.9,0.68537,0.00018,23.25692]
[1777563607824,30.54,76433.66,0.9,0.68534,0.00018,23.25792]
[1777563612859,30.54,76433.02,0.9,0.68522,0.00018,23.26144]
[1777563617894,30.54,76434.67,0.9,0.68551,0.00018,23.25283]
[1777563622929,30.54,76432.19,0.9,0.68506,0.00018,23.26615]
[1777563627964,30.54,76429.8,0.9,0.68463,0.00018,23.27891]
[1777563631992,30.54,76423.68,0.9,0.68356,0.00018,23.30759]
[1777563632999,30.55,76419.47,0.9,0.68281,0.00018,23.32972]
[1777563635746,30.54,76418.55,0.9,0.68265,0.00018,23.33448]
[1777563636020,30.54,76416.67,0.9,0.68232,0.00018,23.34428]
[1777563638087,30.54,76415.18,0.9,0.68205,0.00018,23.35203]
[1777563638323,30.54,76415.18,0.9,0.68205,0.00018,23.35203]
[1777563640049,30.54,76411.95,0.9,0.68148,0.00018,23.36872]
[1777563645084,30.54,76410.49,0.9,0.68124,0.00018,23.37592]
[1777563650119,30.54,76410.94,0.9,0.68133,0.00018,23.37312]
[1777563655434,30.54,76408.38,0.9,0.68089,0.00018,23.38604]
[1777563655485,30.53,76407.55,0.9,0.68074,0.00018,23.39024]
[1777563657169,30.53,76403.47,0.9,0.68002,0.00018,23.41113]
[1777563657639,30.53,76403.47,0.9,0.68002,0.00018,23.41113]
[1777563658176,30.53,76406.53,0.9,0.68057,0.00018,23.39515]
[1777563659582,30.53,76408.08,0.9,0.68085,0.00018,23.38698]
[1777563660076,30.53,76408.08,0.9,0.68085,0.00018,23.38698]
[1777563662272,30.53,76410.51,0.9,0.68129,0.00018,23.37411]
[1777563662369,30.53,76411.42,0.9,0.68146,0.00018,23.36927]
[1777563663211,30.53,76415.62,0.9,0.68221,0.00018,23.34724]
[1777563663769,30.53,76415.62,0.9,0.68221,0.00018,23.34724]
[1777563664218,30.53,76413.31,0.9,0.6818,0.00018,23.35923]
[1777563665225,30.53,76408.88,0.9,0.68102,0.00018,23.38221]
[1777563670260,30.52,76412.75,0.9,0.68172,0.00018,23.3615]
[1777563675296,30.52,76413.28,0.9,0.68183,0.00018,23.35826]
[1777563677310,30.52,76408.55,0.9,0.681,0.00018,23.3827]
[1777563681338,30.52,76403.89,0.9,0.68018,0.00018,23.40639]
[1777563684359,30.51,76409.63,0.9,0.68122,0.00018,23.37615]
[1777563685918,30.51,76409.82,0.9,0.68126,0.00018,23.37504]
[1777563686373,30.51,76410.8,0.9,0.68144,0.00018,23.36981]
[1777563687380,30.51,76416.23,0.9,0.68241,0.00018,23.34133]
[1777563689394,30.51,76419.57,0.9,0.68301,0.00018,23.32365]
[1777563692415,30.51,76428.91,0.9,0.6847,0.00018,23.27052]
[1777563696443,30.51,76425.17,0.9,0.68404,0.00018,23.29021]
[1777563701478,30.51,76424.14,0.9,0.68386,0.00018,23.29543]
[1777563706513,30.51,76425.35,0.9,0.68408,0.00018,23.28888]
[1777563711548,30.51,76425.54,0.9,0.68412,0.00018,23.28773]
[1777563716582,30.51,76426.94,0.9,0.68437,0.00018,23.28024]
[1777563721618,30.51,76427.41,0.9,0.68446,0.00018,23.27768]
[1777563726653,30.51,76425.81,0.9,0.68417,0.00018,23.28611]
[1777563731688,30.5,76423.77,0.9,0.68381,0.00018,23.29681]
[1777563734709,30.5,76417.93,0.9,0.68277,0.00018,23.32748]
[1777563735923,30.5,76417.93,0.9,0.68277,0.00018,23.32748]
[1777563736025,30.5,76415.9,0.9,0.68241,0.00018,23.33808]
[1777563736723,30.5,76406.29,0.9,0.6807,0.00018,23.38817]
[1777563737730,30.5,76402.94,0.9,0.6801,0.00018,23.40545]
[1777563739579,30.5,76402.94,0.9,0.6801,0.00018,23.40545]
[1777563742081,30.5,76401.53,0.9,0.67986,0.00018,23.41241]
[1777563742552,30.5,76401.53,0.9,0.67986,0.00018,23.41241]
[1777563742765,30.5,76400.59,0.9,0.6797,0.00018,23.41704]
[1777563746181,30.5,76397.65,0.9,0.67918,0.00018,23.43197]
[1777563748577,30.5,76393.91,0.9,0.67852,0.00018,23.45094]
[1777563752110,30.49,76392.23,0.9,0.67824,0.00018,23.45893]
[1777563752138,30.49,76392.37,0.9,0.67829,0.00018,23.45423]
[1777563753422,30.49,76392.37,0.9,0.67829,0.00018,23.45423]
[1777563753513,30.49,76377.8,0.9,0.67567,0.00018,23.52856]
[1777563753842,30.49,76372.68,0.9,0.67475,0.00018,23.55444]
[1777563758881,30.49,76374.73,0.9,0.67512,0.00018,23.5439]
[1777563763915,30.49,76375.69,0.9,0.67529,0.00018,23.53912]
[1777563765933,30.49,76380.41,0.9,0.67614,0.00018,23.51525]
[1777563769961,30.49,76387.82,0.9,0.67748,0.00018,23.47739]
[1777563771975,30.49,76383.44,0.9,0.67671,0.00018,23.49936]
[1777563774308,30.49,76382.21,0.9,0.67649,0.00018,23.50543]
[1777563774413,30.48,76381.82,0.9,0.67643,0.00018,23.50701]
[1777563775446,30.48,76381.82,0.9,0.67643,0.00018,23.50701]
[1777563775547,30.48,76379.24,0.9,0.67598,0.00018,23.51992]
[1777563778019,30.48,76382.9,0.9,0.67665,0.00018,23.50089]
[1777563783054,30.47,76383.36,0.9,0.67676,0.00018,23.49756]
[1777563788590,30.47,76385.83,0.9,0.67722,0.00018,23.48467]
[1777563795138,30.46,76384.86,0.9,0.67708,0.00018,23.48867]
[1777563798159,30.46,76388.55,0.9,0.67776,0.00018,23.46907]
[1777563802187,30.45,76394.76,0.9,0.6789,0.00018,23.43645]
[1777563807222,30.45,76394.77,0.9,0.67893,0.00018,23.43564]
[1777563812257,30.45,76396.73,0.9,0.67933,0.00018,23.42112]
[1777563813264,30.45,76387.08,0.9,0.67759,0.00018,23.47079]
[1777563815278,30.44,76390.41,0.9,0.67821,0.00018,23.45318]
[1777563819786,30.44,76392.35,0.9,0.67858,0.00018,23.44252]
[1777563819988,30.44,76392.35,0.9,0.67858,0.00018,23.44252]
[1777563820313,30.44,76397.92,0.9,0.67959,0.00018,23.41359]
[1777563825348,30.43,76396.57,0.9,0.67937,0.00018,23.41989]
[1777563827079,30.43,76397.52,0.9,0.67954,0.00018,23.41483]
[1777563827102,30.43,76397.52,0.9,0.67954,0.00018,23.41483]
[1777563827362,30.43,76393.99,0.9,0.67891,0.00018,23.43294]
[1777563828216,30.43,76393.99,0.9,0.67891,0.00018,23.43294]
[1777563828369,30.43,76389.89,0.9,0.67818,0.00018,23.45391]
[1777563829543,30.43,76393.29,0.9,0.6788,0.00018,23.43623]
[1777563835418,30.42,76393.67,0.9,0.6789,0.00018,23.43329]
[1777563839446,30.42,76389.62,0.9,0.67819,0.00018,23.45354]
[1777563840453,30.42,76382.75,0.9,0.67696,0.00018,23.4886]
[1777563842467,30.42,76379.36,0.9,0.67634,0.00018,23.506]
[1777563843473,30.42,76375.66,0.9,0.67567,0.00018,23.52486]
[1777563846494,30.42,76371.94,0.9,0.675,0.00018,23.54377]
[1777563847502,30.42,76365.45,0.9,0.67382,0.00018,23.57652]
[1777563848322,30.42,76365.45,0.9,0.67382,0.00018,23.57652]
[1777563848509,30.42,76365.4,0.9,0.67381,0.00018,23.57675]
[1777563849540,30.42,76365.4,0.9,0.67381,0.00018,23.57675]
[1777563849561,30.42,76365.38,0.9,0.67381,0.00018,23.57683]
[1777563852928,30.42,76363.05,0.9,0.67339,0.00018,23.58847]
[1777563853074,30.42,76363.05,0.9,0.67339,0.00018,23.58847]
[1777563853324,30.42,76363.05,0.9,0.67339,0.00018,23.58847]
[1777563853544,30.42,76360.33,0.9,0.6729,0.00018,23.60208]
[1777563855558,30.42,76355.23,0.9,0.67197,0.00018,23.62746]
[1777563859585,30.42,76359.53,0.9,0.67276,0.00018,23.60582]
[1777563863614,30.42,76355.6,0.9,0.67205,0.00018,23.62534]
[1777563868648,30.41,76356.44,0.9,0.67221,0.00018,23.62097]
[1777563871936,30.41,76358.68,0.9,0.67264,0.00018,23.60608]
[1777563872677,30.41,76377.44,0.9,0.67603,0.00018,23.51151]
[1777563873684,30.41,76376.11,0.9,0.67579,0.00018,23.51834]
[1777563874565,30.41,76376.11,0.9,0.67579,0.00018,23.51834]
[1777563874584,30.41,76376.11,0.9,0.67579,0.00018,23.51834]
[1777563874700,30.41,76385.06,0.9,0.67741,0.00018,23.47272]
[1777563875589,30.41,76385.06,0.9,0.67741,0.00018,23.47272]
[1777563875700,30.41,76400.41,0.9,0.68017,0.00018,23.39333]
[1777563876707,30.41,76402.81,0.9,0.68061,0.00018,23.38075]
[1777563878063,30.41,76401.35,0.9,0.68035,0.00018,23.38828]
[1777563878721,30.41,76417.57,0.9,0.68326,0.00018,23.30319]
[1777563879730,30.41,76419.33,0.9,0.68357,0.00018,23.29388]
[1777563882751,30.41,76428.7,0.9,0.68525,0.00018,23.24414]
[1777563883758,30.41,76437.85,0.9,0.68688,0.00018,23.19523]
[1777563888793,30.41,76438.48,0.9,0.68698,0.00018,23.19224]
[1777563893906,30.42,76440.58,0.9,0.68734,0.00018,23.18128]
[1777563893941,30.42,76440.58,0.9,0.68734,0.00018,23.18128]
[1777563894028,30.42,76440.59,0.9,0.68734,0.00018,23.18132]
[1777563895097,30.42,76440.59,0.9,0.68734,0.00018,23.18132]
[1777563895118,30.42,76458.11,0.9,0.69045,0.00018,23.08636]
[1777563896095,30.42,76458.11,0.9,0.69045,0.00018,23.08636]
[1777563896179,30.42,76458.45,0.9,0.6905,0.00018,23.0846]
[1777563898071,30.42,76456.68,0.9,0.69019,0.00018,23.09436]
[1777563898122,30.42,76456.68,0.9,0.69019,0.00018,23.09436]
[1777563898620,30.42,76456.68,0.9,0.69019,0.00018,23.09436]
[1777563898722,30.42,76454.54,0.9,0.6898,0.00018,23.1062]
[1777563899100,30.42,76454.54,0.9,0.6898,0.00018,23.1062]
[1777563899158,30.42,76444.62,0.9,0.68804,0.00018,23.15998]
[1777563900877,30.42,76435.81,0.9,0.68647,0.00018,23.20759]
[1777563906081,30.42,76434.65,0.9,0.68625,0.00018,23.21408]
[1777563908477,30.42,76433.59,0.9,0.68606,0.00018,23.21991]
[1777563909940,30.42,76428.05,0.9,0.68507,0.00018,23.24971]
[1777563914975,30.43,76423.23,0.9,0.6842,0.00018,23.27555]
[1777563916989,30.43,76417.8,0.9,0.68323,0.00018,23.30431]
[1777563922662,30.43,76420.09,0.9,0.68363,0.00018,23.29228]
[1777563922825,30.43,76420.09,0.9,0.68363,0.00018,23.29228]
[1777563922746,30.43,76420.66,0.9,0.68373,0.00018,23.28931]
[1777563923074,30.43,76420.66,0.9,0.68373,0.00018,23.28931]
[1777563923093,30.43,76416.12,0.9,0.68292,0.00018,23.31327]
[1777563924401,30.43,76416.12,0.9,0.68292,0.00018,23.31327]
[1777563924502,30.43,76409.3,0.9,0.6817,0.00018,23.34908]
[1777563925049,30.43,76404.72,0.9,0.68088,0.00018,23.37298]
[1777563927967,30.43,76401.69,0.9,0.68034,0.00018,23.38864]
[1777563928578,30.43,76401.69,0.9,0.68034,0.00018,23.38864]
[1777563928679,30.42,76393.6,0.9,0.67889,0.00018,23.43042]
[1777563929085,30.42,76393.6,0.9,0.67889,0.00018,23.43042]
[1777563929139,30.42,76386.5,0.9,0.67761,0.00018,23.46695]
[1777563934741,30.42,76384.21,0.9,0.67723,0.00018,23.47464]
[1777563940153,30.43,76380.6,0.9,0.67656,0.00018,23.49366]
[1777563942167,30.43,76376.4,0.9,0.6758,0.00018,23.51521]
[1777563944181,30.43,76372.64,0.9,0.67511,0.00018,23.53445]
[1777563949220,30.43,76372.78,0.9,0.67514,0.00018,23.53377]
[1777563954255,30.43,76373.81,0.9,0.67531,0.00018,23.52887]
[1777563955262,30.43,76377.4,0.9,0.67596,0.00018,23.51071]
[1777563958283,30.43,76381.69,0.9,0.67673,0.00018,23.48909]
[1777563960759,30.43,76381.63,0.9,0.67671,0.00018,23.48948]
[1777563960861,30.43,76382.37,0.9,0.67684,0.00018,23.48589]
[1777563961675,30.43,76377.59,0.9,0.67597,0.00018,23.51034]
[1777563961913,30.43,76377.59,0.9,0.67597,0.00018,23.51034]
[1777563962311,30.44,76379.65,0.9,0.67634,0.00018,23.49993]
[1777563967346,30.44,76385.23,0.9,0.67734,0.00018,23.47182]
[1777563969360,30.44,76379.64,0.9,0.67632,0.00018,23.50054]
[1777563972381,30.44,76374.55,0.9,0.6754,0.00018,23.52659]
[1777563976409,30.44,76371.04,0.9,0.67476,0.00018,23.54453]
[1777563978423,30.44,76364.55,0.9,0.67358,0.00018,23.57726]
[1777563983458,30.44,76363.5,0.9,0.67339,0.00018,23.58254]
[1777563985455,30.44,76363.73,0.9,0.67343,0.00018,23.58139]
[1777563985472,30.44,76360.84,0.9,0.67291,0.00018,23.59587]
[1777563986479,30.44,76354.23,0.9,0.67171,0.00018,23.62881]
[1777563988096,30.44,76353.55,0.9,0.67158,0.00018,23.63216]
[1777563988326,30.44,76353.55,0.9,0.67158,0.00018,23.63216]
[1777563989500,30.44,76357.81,0.9,0.67236,0.00018,23.61091]
[1777563989960,30.44,76357.81,0.9,0.67236,0.00018,23.61091]
[1777563990507,30.44,76361.06,0.9,0.67295,0.00018,23.59466]
[1777563991340,30.44,76361.06,0.9,0.67295,0.00018,23.59466]
[1777563991839,30.44,76357.86,0.9,0.67239,0.00018,23.60701]
[1777563992521,30.44,76353.76,0.9,0.67164,0.00018,23.62741]
[1777563997556,30.44,76356.5,0.9,0.67215,0.00018,23.61365]
[1777564000577,30.44,76352.17,0.9,0.67136,0.00018,23.63513]
[1777564004273,30.44,76349.31,0.9,0.67084,0.00018,23.64922]
[1777564004429,30.44,76349.31,0.9,0.67084,0.00018,23.64922]
[1777564004811,30.44,76341.47,0.9,0.66942,0.00018,23.68782]
[1777564005612,30.44,76333.75,0.9,0.66801,0.00018,23.72572]
[1777564010648,30.45,76334.43,0.9,0.66811,0.00018,23.72304]
[1777564011655,30.45,76330.99,0.9,0.66748,0.00018,23.7399]
[1777564012662,30.45,76324.46,0.9,0.66628,0.00018,23.77161]
[1777564014676,30.45,76320.46,0.9,0.66554,0.00018,23.79102]
[1777564016690,30.45,76316.89,0.9,0.66488,0.00018,23.80825]
[1777564021726,30.45,76320.57,0.9,0.66555,0.00018,23.79088]
[1777564023739,30.45,76310.54,0.9,0.66371,0.00018,23.83888]
[1777564025753,30.45,76317.36,0.9,0.66496,0.00018,23.80639]
[1777564028774,30.45,76325.15,0.9,0.66638,0.00018,23.76907]
[1777564030788,30.45,76319.64,0.9,0.66536,0.00018,23.7957]
[1777564034817,30.45,76314.65,0.9,0.66445,0.00018,23.81969]
[1777564035823,30.45,76303.6,0.9,0.66242,0.00018,23.87212]
[1777564037837,30.45,76304.44,0.9,0.66258,0.00018,23.86809]
[1777564041865,30.45,76308.53,0.9,0.66333,0.00018,23.84866]
[1777564044886,30.45,76313.39,0.9,0.66422,0.00018,23.82555]
[1777564049922,30.45,76310.11,0.9,0.66362,0.00018,23.84119]
[1777564054957,30.45,76317.82,0.9,0.66505,0.00018,23.80081]
[1777564055964,30.45,76329.52,0.9,0.66719,0.00018,23.74448]
[1777564056971,30.45,76332.04,0.9,0.66765,0.00018,23.73233]
[1777564057578,30.45,76332.04,0.9,0.66765,0.00018,23.73233]
[1777564063013,30.46,76332.35,0.9,0.66768,0.00018,23.73132]
[1777564068048,30.46,76332.12,0.9,0.66763,0.00018,23.73287]
[1777564073584,30.46,76335.14,0.9,0.66817,0.00018,23.71845]
[1777564074775,30.46,76334.13,0.9,0.66798,0.00018,23.7235]
[1777564074846,30.46,76335.75,0.9,0.66827,0.00018,23.71568]
[1777564076238,30.46,76336.51,0.9,0.66841,0.00018,23.71197]
[1777564076334,30.47,76339.0,0.9,0.66886,0.00018,23.69988]
[1777564078118,30.47,76334.47,0.9,0.66803,0.00018,23.72211]
[1777564081139,30.47,76330.0,0.9,0.66721,0.00018,23.74408]
[1777564082668,30.47,76326.49,0.9,0.66656,0.00018,23.76117]
[1777564083153,30.47,76330.89,0.9,0.66737,0.00018,23.73989]
[1777564085167,30.47,76335.96,0.9,0.66829,0.00018,23.71539]
[1777564086150,30.47,76335.96,0.9,0.66829,0.00018,23.71539]
[1777564091644,30.47,76339.14,0.9,0.66885,0.00018,23.70028]
[1777564091745,30.47,76338.85,0.9,0.66879,0.00018,23.70181]
[1777564095237,30.48,76342.29,0.9,0.66941,0.00018,23.68516]
[1777564098257,30.48,76345.88,0.9,0.67006,0.00018,23.66773]
[1777564101629,30.48,76346.34,0.9,0.67013,0.00018,23.66571]
[1777564101730,30.48,76346.41,0.9,0.67014,0.00018,23.66544]
[1777564102285,30.48,76352.9,0.9,0.67132,0.00018,23.63341]
[1777564104318,30.48,76353.36,0.9,0.6714,0.00018,23.63124]
[1777564104375,30.48,76350.74,0.9,0.67092,0.00018,23.64431]
[1777564110342,30.48,76346.67,0.9,0.67016,0.00018,23.66496]
[1777564115383,30.49,76343.83,0.9,0.66965,0.00018,23.6757]
[1777564120418,30.49,76348.93,0.9,0.67057,0.00018,23.65103]
[1777564124140,30.49,76350.73,0.9,0.67088,0.00018,23.64246]
[1777564124446,30.49,76352.53,0.9,0.6712,0.00018,23.63367]
[1777564125453,30.49,76356.24,0.9,0.67187,0.00018,23.6154]
[1777564126460,30.49,76362.42,0.9,0.67299,0.00018,23.58476]
[1777564128474,30.5,76368.99,0.9,0.67417,0.00018,23.55217]
[1777564132502,30.5,76373.85,0.9,0.67504,0.00018,23.52791]
[1777564133810,30.5,76377.73,0.9,0.67573,0.00018,23.50833]
[1777564134516,30.5,76386.82,0.9,0.67737,0.00018,23.46208]
[1777564135523,30.5,76393.23,0.9,0.67853,0.00018,23.42912]
[1777564136586,30.5,76393.23,0.9,0.67853,0.00018,23.42912]
[1777564140556,30.5,76394.19,0.9,0.67871,0.00018,23.4239]
[1777564140558,30.5,76394.46,0.9,0.67876,0.00018,23.42237]
[1777564142448,30.49,76396.66,0.9,0.67916,0.00018,23.4109]
[1777564142572,30.49,76396.47,0.9,0.67913,0.00018,23.41176]
[1777564146261,30.49,76395.47,0.9,0.67897,0.00018,23.41653]
[1777564146600,30.49,76397.01,0.9,0.67925,0.00018,23.40846]
[1777564147670,30.49,76397.01,0.9,0.67925,0.00018,23.40846]
[1777564147730,30.49,76397.37,0.9,0.67932,0.00018,23.40648]
[1777564149621,30.49,76393.89,0.9,0.6787,0.00018,23.42415]
[1777564154953,30.48,76393.38,0.9,0.67863,0.00018,23.42622]
[1777564155663,30.48,76381.85,0.9,0.67656,0.00018,23.48504]
[1777564157317,30.48,76384.78,0.9,0.67709,0.00018,23.47002]
[1777564160409,30.48,76389.46,0.9,0.67794,0.00018,23.44582]
[1777564165579,30.48,76389.69,0.9,0.678,0.00018,23.44406]
[1777564167747,30.47,76394.43,0.9,0.67887,0.00018,23.4192]
[1777564168928,30.47,76394.43,0.9,0.67887,0.00018,23.4192]
[1777564168984,30.47,76394.43,0.9,0.67887,0.00018,23.4192]
[1777564168991,30.47,76395.91,0.9,0.67914,0.00018,23.41141]
[1777564169760,30.47,76402.38,0.9,0.6803,0.00018,23.37778]
[1777564174796,30.47,76404.44,0.9,0.68071,0.00018,23.36286]
[1777564179831,30.47,76403.76,0.9,0.68061,0.00018,23.36587]
[1777564184866,30.46,76404.65,0.9,0.68078,0.00018,23.36073]
[1777564187332,30.46,76404.86,0.9,0.68083,0.00018,23.35954]
[1777564187887,30.46,76407.17,0.9,0.68125,0.00018,23.34732]
[1777564188894,30.46,76410.79,0.9,0.6819,0.00018,23.32833]
[1777564192922,30.46,76414.25,0.9,0.68252,0.00018,23.30997]
[1777564197958,30.46,76414.84,0.9,0.68264,0.00018,23.30666]
[1777564198320,30.46,76414.84,0.9,0.68264,0.00018,23.30666]
[1777564198965,30.46,76410.2,0.9,0.68181,0.00018,23.33095]
[1777564202288,30.46,76407.57,0.9,0.68134,0.00018,23.3445]
[1777564202993,30.46,76404.69,0.9,0.68083,0.00018,23.35946]
[1777564205007,30.45,76400.0,0.9,0.67999,0.00018,23.38367]
[1777564205583,30.45,76400.0,0.9,0.67999,0.00018,23.38367]
[1777564208028,30.45,76395.44,0.9,0.67918,0.00018,23.40697]
[1777564211049,30.45,76398.95,0.9,0.67982,0.00018,23.38844]
[1777564211719,30.45,76398.95,0.9,0.67982,0.00018,23.38844]
[1777564212056,30.45,76401.13,0.9,0.68022,0.00018,23.37702]
[1777564213063,30.45,76405.73,0.9,0.68105,0.00018,23.35299]
[1777564216077,30.45,76406.23,0.9,0.68114,0.00018,23.35022]
[1777564221336,30.45,76407.22,0.9,0.68133,0.00018,23.34462]
[1777564222127,30.44,76410.17,0.9,0.68186,0.00018,23.32913]
[1777564222511,30.44,76410.17,0.9,0.68186,0.00018,23.32913]
[1777564223134,30.44,76407.33,0.9,0.68136,0.00018,23.34392]
[1777564224112,30.44,76407.33,0.9,0.68136,0.00018,23.34392]
[1777564224141,30.44,76404.83,0.9,0.68091,0.00018,23.3569]
[1777564226159,30.44,76399.72,0.9,0.68,0.00018,23.3833]
[1777564228535,30.44,76400.38,0.9,0.68012,0.00018,23.37977]
[1777564228637,30.44,76402.94,0.9,0.68059,0.00018,23.36627]
[1777564230579,30.44,76404.82,0.9,0.68092,0.00018,23.35648]
[1777564232262,30.44,76405.31,0.9,0.68104,0.00018,23.35008]
[1777564232295,30.44,76402.55,0.9,0.68055,0.00018,23.36437]
[1777564234085,30.44,76402.55,0.9,0.68055,0.00018,23.36437]
[1777564234144,30.44,76402.55,0.9,0.68055,0.00018,23.36437]
[1777564234211,30.44,76393.72,0.9,0.67897,0.00018,23.40992]
[1777564238239,30.43,76398.33,0.9,0.67981,0.00018,23.38555]
[1777564240338,30.43,76397.24,0.9,0.67962,0.00018,23.39107]
[1777564240417,30.43,76398.99,0.9,0.67994,0.00018,23.38187]
[1777564241260,30.43,76402.31,0.9,0.68054,0.00018,23.3645]
[1777564246295,30.43,76405.3,0.9,0.68109,0.00018,23.34842]
[1777564248082,30.43,76405.3,0.9,0.68109,0.00018,23.34842]
[1777564256411,30.42,76406.6,0.9,0.68135,0.00018,23.34092]
[1777564258799,30.42,76406.74,0.9,0.68138,0.00018,23.34005]
[1777564258985,30.42,76405.2,0.9,0.68111,0.00018,23.34796]
[1777564259386,30.42,76411.02,0.9,0.68215,0.00018,23.31749]
[1777564260505,30.42,76411.02,0.9,0.68215,0.00018,23.31749]
[1777564260580,30.42,76410.87,0.9,0.68213,0.00018,23.31824]
[1777564266435,30.42,76408.74,0.9,0.68175,0.00018,23.32914]
[1777564272100,30.42,76409.32,0.9,0.68186,0.00018,23.32592]
[1777564272133,30.42,76409.77,0.9,0.68195,0.00018,23.32347]
[1777564272477,30.42,76415.39,0.9,0.68295,0.00018,23.29393]
[1777564273875,30.42,76419.71,0.9,0.68373,0.00018,23.27106]
[1777564274494,30.42,76425.45,0.9,0.68475,0.00018,23.24063]
[1777564277515,30.42,76429.99,0.9,0.68556,0.00018,23.21652]
[1777564279529,30.42,76426.43,0.9,0.68492,0.00018,23.23558]
[1777564284564,30.42,76426.57,0.9,0.68494,0.00018,23.23499]
[1777564285425,30.42,76426.57,0.9,0.68494,0.00018,23.23499]
[1777564285716,30.42,76426.57,0.9,0.68494,0.00018,23.23499]
[1777564286037,30.42,76440.67,0.9,0.68745,0.00018,23.15959]
[1777564286530,30.42,76440.67,0.9,0.68745,0.00018,23.15959]
[1777564286581,30.42,76449.75,0.9,0.68907,0.00018,23.11052]
[1777564287588,30.42,76456.98,0.9,0.69035,0.00018,23.07129]
[1777564288866,30.42,76456.98,0.9,0.69035,0.00018,23.07129]
[1777564288952,30.42,76456.02,0.9,0.69017,0.00018,23.07671]
[1777564289564,30.42,76456.02,0.9,0.69017,0.00018,23.07671]
[1777564292137,30.42,76453.92,0.9,0.6898,0.00018,23.08826]
[1777564294637,30.43,76441.71,0.9,0.68764,0.00018,23.15105]
[1777564296651,30.43,76447.14,0.9,0.68859,0.00018,23.12198]
[1777564298665,30.43,76442.87,0.9,0.68783,0.00018,23.1453]
[1777564303701,30.43,76443.84,0.9,0.68798,0.00018,23.1408]
[1777564306722,30.44,76440.32,0.9,0.68734,0.00018,23.16011]
[1777564311757,30.44,76443.37,0.9,0.68787,0.00018,23.14422]
[1777564314777,30.44,76437.2,0.9,0.68676,0.00018,23.17774]
[1777564319813,30.44,76440.82,0.9,0.68739,0.00018,23.15878]
[1777564324848,30.45,76446.34,0.9,0.68835,0.00018,23.1296]
[1777564329883,30.45,76445.26,0.9,0.68814,0.00018,23.1361]
[1777564331897,30.45,76441.95,0.9,0.68754,0.00018,23.15418]
[1777564336933,30.45,76443.85,0.9,0.68786,0.00018,23.14453]
[1777564340961,30.46,76448.64,0.9,0.6887,0.00018,23.11908]
[1777564342975,30.46,76443.41,0.9,0.68776,0.00018,23.14752]
[1777564343982,30.46,76428.88,0.9,0.68517,0.00018,23.2254]
[1777564344989,30.46,76428.0,0.9,0.68502,0.00018,23.23013]
[1777564350024,30.46,76429.82,0.9,0.68533,0.00018,23.22066]
[1777564355059,30.46,76431.01,0.9,0.68556,0.00018,23.21093]
[1777564359087,30.46,76427.67,0.9,0.68496,0.00018,23.22892]
[1777564364122,30.46,76426.87,0.9,0.68481,0.00018,23.23334]
[1777564369157,30.47,76429.86,0.9,0.68533,0.00018,23.21763]
[1777564371171,30.47,76438.29,0.9,0.68683,0.00018,23.17264]
[1777564373185,30.47,76442.67,0.9,0.68761,0.00018,23.14932]
[1777564378220,30.47,76445.66,0.9,0.68812,0.00018,23.13373]
[1777564383256,30.47,76442.95,0.9,0.68762,0.00018,23.14887]
[1777564386277,30.48,76446.84,0.9,0.6883,0.00018,23.12825]
[1777564391311,30.48,76445.43,0.9,0.68803,0.00018,23.13645]
[1777564396346,30.48,76445.5,0.9,0.68803,0.00018,23.1365]
[1777564401381,30.48,76444.78,0.9,0.68789,0.00018,23.14077]
[1777564403854,30.48,76444.34,0.9,0.68781,0.00018,23.14321]
[1777564403951,30.48,76445.23,0.9,0.68797,0.00018,23.13857]
[1777564405257,30.48,76445.23,0.9,0.68797,0.00018,23.13857]
[1777564404402,30.48,76439.52,0.9,0.68695,0.00018,23.16925]
[1777564405409,30.49,76438.17,0.9,0.68671,0.00018,23.17652]
[1777564407423,30.49,76431.97,0.9,0.6856,0.00018,23.20974]
[1777564411451,30.49,76428.4,0.9,0.68498,0.00018,23.22523]
[1777564412458,30.49,76431.7,0.9,0.68557,0.00018,23.20773]
[1777564417631,30.49,76428.61,0.9,0.68501,0.00018,23.22436]
[1777564417732,30.49,76422.03,0.9,0.68384,0.00018,23.25923]
[1777564419873,30.49,76421.2,0.9,0.68369,0.00018,23.26362]
[1777564420092,30.49,76421.2,0.9,0.68369,0.00018,23.26362]
[1777564420118,30.49,76421.2,0.9,0.68369,0.00018,23.26362]
[1777564420178,30.49,76420.54,0.9,0.68357,0.00018,23.2671]
[1777564421404,30.49,76420.31,0.9,0.68353,0.00018,23.26831]
[1777564421524,30.49,76422.06,0.9,0.68384,0.00018,23.25908]
[1777564422531,30.49,76425.91,0.9,0.68453,0.00018,23.23873]
[1777564427566,30.49,76428.05,0.9,0.68491,0.00018,23.22753]
[1777564432601,30.49,76430.32,0.9,0.68531,0.00018,23.21567]
[1777564436629,30.49,76433.59,0.9,0.68588,0.00018,23.19845]
[1777564441664,30.49,76434.01,0.9,0.68595,0.00018,23.1965]
[1777564446711,30.5,76438.5,0.9,0.68674,0.00018,23.17276]
[1777564448725,30.5,76434.99,0.9,0.68611,0.00018,23.19163]
[1777564452753,30.5,76438.31,0.9,0.68669,0.00018,23.17409]
[1777564453760,30.5,76443.43,0.9,0.6876,0.00018,23.14669]
[1777564454880,30.5,76443.43,0.9,0.6876,0.00018,23.14669]
[1777564454962,30.5,76447.53,0.9,0.68833,0.00018,23.12464]
[1777564456087,30.5,76447.53,0.9,0.68833,0.00018,23.12464]
[1777564456160,30.5,76455.02,0.9,0.68965,0.00018,23.08419]
[1777564456803,30.5,76455.02,0.9,0.68965,0.00018,23.08419]
[1777564456905,30.5,76454.12,0.9,0.68949,0.00018,23.08917]
[1777564460322,30.5,76454.8,0.9,0.68961,0.00018,23.08558]
[1777564460809,30.5,76457.74,0.9,0.69012,0.00018,23.06981]
[1777564462823,30.5,76461.55,0.9,0.69079,0.00018,23.04927]
[1777564464876,30.5,76463.68,0.9,0.69116,0.00018,23.03777]
[1777564464927,30.5,76463.68,0.9,0.69116,0.00018,23.03777]
[1777564465004,30.5,76463.68,0.9,0.69116,0.00018,23.03777]
[1777564465077,30.5,76462.79,0.9,0.691,0.00018,23.04265]
[1777564465844,30.5,76470.59,0.9,0.69238,0.00018,22.99982]
[1777564470879,30.5,76470.19,0.9,0.69233,0.00018,23.0016]
[1777564475914,30.5,76467.44,0.9,0.69188,0.00018,23.01257]
[1777564480949,30.49,76469.05,0.9,0.69217,0.00018,23.0033]
[1777564485984,30.49,76468.41,0.9,0.69207,0.00018,23.0064]
[1777564491019,30.49,76468.88,0.9,0.69217,0.00018,23.00341]
[1777564493144,30.49,76469.21,0.9,0.69223,0.00018,23.00152]
[1777564493166,30.49,76468.92,0.9,0.69218,0.00018,23.00304]
[1777564499075,30.49,76467.8,0.9,0.692,0.00018,23.0087]
[1777564500213,30.49,76467.8,0.9,0.692,0.00018,23.0087]
[1777564500314,30.49,76468.15,0.9,0.69206,0.00018,23.0067]
[1777564504113,30.48,76474.94,0.9,0.69327,0.00018,22.96902]
[1777564508140,30.48,76478.7,0.9,0.69393,0.00018,22.94807]
[1777564513175,30.48,76476.45,0.9,0.69354,0.00018,22.96033]
[1777564518210,30.48,76482.04,0.9,0.69453,0.00018,22.9292]
[1777564523245,30.48,76486.61,0.9,0.69534,0.00018,22.90375]
[1777564524252,30.48,76490.02,0.9,0.69593,0.00018,22.88474]
[1777564526266,30.48,76494.16,0.9,0.69666,0.00018,22.86165]
[1777564528280,30.48,76498.18,0.9,0.69736,0.00018,22.83913]
[1777564533315,30.48,76500.28,0.9,0.69775,0.00017,22.82366]
[1777564538350,30.48,76499.54,0.9,0.69762,0.00017,22.82797]
[1777564540364,30.48,76494.38,0.9,0.69671,0.00018,22.85701]
[1777564541371,30.48,76497.99,0.9,0.69734,0.00018,22.83677]
[1777564542378,30.48,76504.71,0.9,0.69852,0.00017,22.79894]
[1777564547413,30.48,76502.92,0.9,0.69819,0.00017,22.80934]
[1777564549431,30.49,76493.41,0.9,0.69653,0.00018,22.86288]
[1777564550438,30.49,76488.59,0.9,0.69568,0.00018,22.88982]
[1777564551445,30.49,76485.3,0.9,0.6951,0.00018,22.90813]
[1777564556480,30.48,76482.96,0.9,0.6947,0.00018,22.92107]
[1777564557487,30.48,76478.61,0.9,0.69393,0.00018,22.94516]
[1777564561515,30.48,76482.8,0.9,0.69467,0.00018,22.92177]
[1777564563529,30.48,76486.2,0.9,0.69527,0.00018,22.90283]
[1777564568691,30.48,76487.53,0.9,0.69551,0.00018,22.8954]
[1777564569571,30.48,76494.26,0.9,0.69669,0.00018,22.8578]
[1777564574702,30.48,76495.34,0.9,0.69687,0.00018,22.85184]
[1777564580707,30.48,76495.02,0.9,0.69682,0.00018,22.85361]
[1777564586690,30.48,76492.91,0.9,0.69645,0.00018,22.86539]
[1777564591725,30.48,76481.94,0.9,0.69454,0.00018,22.92281]
[1777564592732,30.48,76479.05,0.9,0.69404,0.00018,22.93877]
[1777564596046,30.48,76479.21,0.9,0.69407,0.00018,22.93782]
[1777564596123,30.48,76480.18,0.9,0.69424,0.00018,22.93239]
[1777564597406,30.48,76480.18,0.9,0.69424,0.00018,22.93239]
[1777564597767,30.48,76470.0,0.9,0.69245,0.00018,22.98856]
[1777564603192,30.48,76469.7,0.9,0.69241,0.00018,22.98982]
[1777564603293,30.48,76472.61,0.9,0.69292,0.00018,22.97373]
[1777564604816,30.48,76477.4,0.9,0.69377,0.00018,22.94722]
[1777564609851,30.48,76476.31,0.9,0.69358,0.00018,22.95299]
[1777564610942,30.48,76476.31,0.9,0.69358,0.00018,22.95299]
[1777564611041,30.48,76476.72,0.9,0.69366,0.00018,22.95068]
[1777564612004,30.48,76476.72,0.9,0.69366,0.00018,22.95068]
[1777564612085,30.48,76489.63,0.9,0.69593,0.00018,22.8788]
[1777564614344,30.48,76494.15,0.9,0.69672,0.00018,22.85348]
[1777564614886,30.48,76501.75,0.9,0.69805,0.00017,22.81076]
[1777564617906,30.48,76503.95,0.9,0.69844,0.00017,22.79839]
[1777564619921,30.48,76496.27,0.9,0.69709,0.00018,22.84171]
[1777564623358,30.48,76499.57,0.9,0.69767,0.00018,22.82326]
[1777564625963,30.48,76503.21,0.9,0.6983,0.00017,22.80283]
[1777564627977,30.48,76499.09,0.9,0.69758,0.00018,22.82609]
[1777564628984,30.48,76495.76,0.9,0.69699,0.00018,22.84488]
[1777564632022,30.48,76492.35,0.9,0.69639,0.00018,22.86414]
[1777564637045,30.48,76488.5,0.9,0.69571,0.00018,22.88578]
[1777564642080,30.48,76484.58,0.9,0.69502,0.00018,22.90771]
[1777564647115,30.48,76484.23,0.9,0.69496,0.00018,22.90959]
[1777564650141,30.48,76481.02,0.9,0.6944,0.00018,22.92743]
[1777564655176,30.48,76479.43,0.9,0.69414,0.00018,22.93241]
[1777564657190,30.48,76475.73,0.9,0.69349,0.00018,22.95284]
[1777564659136,30.48,76474.92,0.9,0.69335,0.00018,22.95727]
[1777564659204,30.48,76474.48,0.9,0.69328,0.00018,22.95966]
[1777564662224,30.48,76470.94,0.9,0.69266,0.00018,22.97902]
[1777564666253,30.48,76467.35,0.9,0.69203,0.00018,22.99849]
[1777564671289,30.48,76470.43,0.9,0.69259,0.00018,22.98118]
[1777564676326,30.47,76470.01,0.9,0.69252,0.00018,22.98314]
[1777564680582,30.47,76470.77,0.9,0.69266,0.00018,22.97876]
[1777564681361,30.47,76466.78,0.9,0.69196,0.00018,23.00056]
[1777564682368,30.47,76471.31,0.9,0.69276,0.00018,22.97557]
[1777564685312,30.47,76472.21,0.9,0.69293,0.00018,22.97049]
[1777564685359,30.47,76472.21,0.9,0.69293,0.00018,22.97049]
[1777564685389,30.47,76473.45,0.9,0.69315,0.00018,22.9636]
[1777564690424,30.47,76473.91,0.9,0.69323,0.00018,22.96085]
[1777564695460,30.47,76472.16,0.9,0.69293,0.00018,22.9703]
[1777564700495,30.47,76470.93,0.9,0.69272,0.00018,22.97689]
[1777564705532,30.47,76472.44,0.9,0.69299,0.00018,22.96837]
[1777564708059,30.47,76472.44,0.9,0.69299,0.00018,22.9683]
[1777564708553,30.47,76470.82,0.9,0.69271,0.00018,22.9772]
[1777564711574,30.46,76465.85,0.9,0.69186,0.00018,23.00071]
[1777564716259,30.46,76466.9,0.9,0.69205,0.00018,22.99468]
[1777564716610,30.46,76463.75,0.9,0.6915,0.00018,23.0119]
[1777564718815,30.46,76463.64,0.9,0.69148,0.00018,23.01235]
[1777564719631,30.46,76462.31,0.9,0.69125,0.00018,23.01956]
[1777564724666,30.46,76464.7,0.9,0.69168,0.00018,23.00608]
[1777564729701,30.46,76463.9,0.9,0.69155,0.00018,23.01007]
[1777564734735,30.45,76465.69,0.9,0.69188,0.00018,22.99983]
[1777564739771,30.45,76465.55,0.9,0.69187,0.00018,23.0002]
[1777564742580,30.45,76463.53,0.9,0.69152,0.00018,23.0112]
[1777564744636,30.45,76461.49,0.9,0.69116,0.00018,23.02218]
[1777564744809,30.45,76464.22,0.9,0.69165,0.00018,23.00703]
[1777564745816,30.45,76468.96,0.9,0.69249,0.00018,22.98089]
[1777564748837,30.45,76472.45,0.9,0.69311,0.00018,22.96146]
[1777564753872,30.45,76472.17,0.9,0.69307,0.00018,22.96277]
[1777564758907,30.45,76471.11,0.9,0.69289,0.00018,22.96839]
[1777564763941,30.44,76469.94,0.9,0.69269,0.00018,22.9746]
[1777564768977,30.44,76470.93,0.9,0.69287,0.00018,22.96886]
[1777564774011,30.44,76469.72,0.9,0.69269,0.00018,22.97154]
[1777564779047,30.44,76470.12,0.9,0.69277,0.00018,22.96904]
[1777564784082,30.44,76467.72,0.9,0.69236,0.00018,22.98193]
[1777564789117,30.44,76465.28,0.9,0.69194,0.00018,22.99495]
[1777564790794,30.44,76466.49,0.9,0.69215,0.00018,22.98821]
[1777564790878,30.44,76466.49,0.9,0.69215,0.00018,22.98821]
[1777564791525,30.44,76466.49,0.9,0.69215,0.00018,22.98821]
[1777564791535,30.44,76466.49,0.9,0.69215,0.00018,22.98821]
[1777564791619,30.43,76464.24,0.9,0.69176,0.00018,23.00039]
[1777564792717,30.43,76464.24,0.9,0.69176,0.00018,23.00039]
[1777564792138,30.43,76446.92,0.9,0.68869,0.00018,23.09482]
[1777564793145,30.43,76442.73,0.9,0.68794,0.00018,23.11751]
[1777564794152,30.43,76442.53,0.9,0.68791,0.00018,23.11856]
[1777564799189,30.43,76443.28,0.9,0.68807,0.00018,23.11373]
[1777564802210,30.43,76446.63,0.9,0.68865,0.00018,23.09593]
[1777564803217,30.43,76441.98,0.9,0.68782,0.00018,23.12117]
[1777564807246,30.43,76445.5,0.9,0.68844,0.00018,23.10234]
[1777564810945,30.43,76447.73,0.9,0.68883,0.00018,23.09044]
[1777564811277,30.43,76437.98,0.9,0.6871,0.00018,23.14315]
[1777564812059,30.43,76437.98,0.9,0.6871,0.00018,23.14315]
[1777564812283,30.44,76435.88,0.9,0.68672,0.00018,23.15449]
[1777564817321,30.44,76434.32,0.9,0.68643,0.00018,23.16311]
[1777564819335,30.44,76437.97,0.9,0.68708,0.00018,23.14365]
[1777564824419,30.44,76439.23,0.9,0.68729,0.00018,23.13718]
[1777564824425,30.44,76437.08,0.9,0.68691,0.00018,23.1488]
[1777564825694,30.44,76437.08,0.9,0.68691,0.00018,23.1488]
[1777564825377,30.44,76424.75,0.9,0.68471,0.00018,23.2147]
[1777564826383,30.44,76423.96,0.9,0.68457,0.00018,23.2189]
[1777564831419,30.44,76424.56,0.9,0.68469,0.00018,23.21206]
[1777564834441,30.44,76431.14,0.9,0.68587,0.00018,23.17709]
[1777564835447,30.44,76435.93,0.9,0.68672,0.00018,23.1515]
[1777564840482,30.44,76437.19,0.9,0.68693,0.00018,23.14508]
[1777564845517,30.44,76434.59,0.9,0.68646,0.00018,23.15932]
[1777564850552,30.45,76430.69,0.9,0.68576,0.00018,23.1804]
[1777564855587,30.45,76430.41,0.9,0.6857,0.00018,23.18203]
[1777564859615,30.45,76424.36,0.9,0.68462,0.00018,23.21433]
[1777564859801,30.45,76424.36,0.9,0.68462,0.00018,23.21433]
[1777564860622,30.45,76416.55,0.9,0.68322,0.00018,23.25564]
[1777564865657,30.45,76414.71,0.9,0.6829,0.00018,23.2652]
[1777564869685,30.45,76411.29,0.9,0.68229,0.00018,23.2831]
[1777564872707,30.45,76405.39,0.9,0.68123,0.00018,23.31391]
[1777564873714,30.45,76401.49,0.9,0.68053,0.00018,23.33419]
[1777564874580,30.45,76401.49,0.9,0.68053,0.00018,23.33419]
[1777564876679,30.44,76402.18,0.9,0.68066,0.00018,23.33049]
[1777564876790,30.44,76402.18,0.9,0.68066,0.00018,23.33049]
[1777564876815,30.44,76402.18,0.9,0.68066,0.00018,23.33049]
[1777564876796,30.44,76400.16,0.9,0.6803,0.00018,23.34093]
[1777564877742,30.44,76391.53,0.9,0.67874,0.00018,23.38553]
[1777564877836,30.44,76391.53,0.9,0.67874,0.00018,23.38553]
[1777564878752,30.44,76382.36,0.9,0.67709,0.00018,23.43251]
[1777564879758,30.44,76365.52,0.9,0.67405,0.00018,23.51782]
[1777564880769,30.44,76360.96,0.9,0.67323,0.00018,23.54054]
[1777564884291,30.44,76360.77,0.9,0.67321,0.00018,23.54113]
[1777564884799,30.44,76353.95,0.9,0.67197,0.00018,23.5752]
[1777564886582,30.44,76350.72,0.9,0.67138,0.00018,23.59124]
[1777564887056,30.44,76350.06,0.9,0.67126,0.00018,23.59449]
[1777564887820,30.44,76339.85,0.9,0.66939,0.00018,23.64494]
[1777564892919,30.44,76343.13,0.9,0.67,0.00018,23.62542]
[1777564894910,30.44,76339.94,0.9,0.66943,0.00018,23.64099]
[1777564895012,30.44,76341.71,0.9,0.66975,0.00018,23.63223]
[1777564896883,30.44,76345.13,0.9,0.67038,0.00018,23.61528]
[1777564901919,30.44,76342.02,0.9,0.66982,0.00018,23.6304]
[1777564907474,30.44,76342.14,0.9,0.66985,0.00018,23.62958]
[1777564907542,30.44,76342.19,0.9,0.66986,0.00018,23.62922]
[1777564908111,30.44,76342.19,0.9,0.66986,0.00018,23.62922]
[1777564908176,30.44,76341.98,0.9,0.66982,0.00018,23.63026]
[1777564909975,30.43,76345.65,0.9,0.6705,0.00018,23.61207]
[1777564915010,30.43,76345.39,0.9,0.67046,0.00018,23.61313]
[1777564920046,30.43,76344.72,0.9,0.67034,0.00018,23.61624]
[1777564925185,30.43,76343.34,0.9,0.6701,0.00018,23.62287]
[1777564925228,30.43,76343.34,0.9,0.6701,0.00018,23.62287]
[1777564925287,30.43,76342.18,0.9,0.66989,0.00018,23.62854]
[1777564926400,30.43,76342.18,0.9,0.66989,0.00018,23.62854]
[1777564926689,30.43,76334.77,0.9,0.66854,0.00018,23.66475]
[1777564932069,30.43,76332.83,0.9,0.6682,0.00018,23.67379]
[1777564936687,30.42,76334.56,0.9,0.66852,0.00018,23.66513]
[1777564936788,30.42,76335.15,0.9,0.66863,0.00018,23.66211]
[1777564937166,30.42,76339.65,0.9,0.66946,0.00018,23.64005]
[1777564940187,30.42,76344.7,0.9,0.67038,0.00018,23.61503]
[1777564944215,30.42,76341.13,0.9,0.66974,0.00018,23.6325]
[1777564946799,30.42,76341.28,0.9,0.66976,0.00018,23.63174]
[1777564946880,30.42,76341.75,0.9,0.66985,0.00018,23.62934]
[1777564948243,30.42,76337.75,0.9,0.66912,0.00018,23.64896]
[1777564950496,30.42,76339.83,0.9,0.66951,0.00018,23.6387]
[1777564950519,30.42,76340.33,0.9,0.6696,0.00018,23.63614]
[1777564953572,30.42,76342.73,0.9,0.67006,0.00018,23.62064]
[1777564953666,30.42,76342.73,0.9,0.67006,0.00018,23.62064]
[1777564953773,30.42,76343.83,0.9,0.67026,0.00018,23.61515]
[1777564954285,30.42,76355.96,0.9,0.67247,0.00018,23.55493]
[1777564956566,30.42,76356.62,0.9,0.67259,0.00018,23.5516]
[1777564956878,30.42,76354.47,0.9,0.67219,0.00018,23.56263]
[1777564957611,30.42,76354.47,0.9,0.67219,0.00018,23.56263]
[1777564957712,30.42,76352.91,0.9,0.6719,0.00018,23.57054]
[1777564959212,30.42,76356.34,0.9,0.67253,0.00018,23.55344]
[1777564959345,30.42,76356.34,0.9,0.67253,0.00018,23.55344]
[1777564960758,30.42,76357.0,0.9,0.67264,0.00018,23.55042]
[1777564963357,30.43,76361.08,0.9,0.67337,0.00018,23.53029]
[1777564963459,30.43,76360.77,0.9,0.67331,0.00018,23.5319]
[1777564964355,30.43,76352.5,0.9,0.67181,0.00018,23.57325]
[1777564965281,30.43,76352.5,0.9,0.67181,0.00018,23.57325]
[1777564965363,30.43,76354.86,0.9,0.67224,0.00018,23.56149]
[1777564969391,30.43,76358.5,0.9,0.6729,0.00018,23.54326]
[1777564974426,30.43,76360.1,0.9,0.67318,0.00018,23.5354]
[1777564979461,30.43,76361.93,0.9,0.67351,0.00018,23.52644]
[1777564984496,30.43,76361.2,0.9,0.67337,0.00018,23.5303]
[1777564986510,30.43,76365.39,0.9,0.67413,0.00018,23.50933]
[1777564988350,30.43,76367.46,0.9,0.6745,0.00018,23.49895]
[1777564988524,30.43,76366.68,0.9,0.67436,0.00018,23.50296]
[1777564989479,30.43,76366.68,0.9,0.67436,0.00018,23.50296]
[1777564989531,30.43,76365.06,0.9,0.67406,0.00018,23.51119]
[1777564992552,30.43,76370.17,0.9,0.67498,0.00018,23.48558]
[1777564997586,30.43,76374.34,0.9,0.67577,0.00018,23.46357]
[1777565001615,30.42,76378.04,0.9,0.67646,0.00018,23.4441]
[1777565005643,30.42,76382.33,0.9,0.67725,0.00018,23.42159]
[1777565006650,30.42,76386.91,0.9,0.67809,0.00018,23.39795]
[1777565008664,30.42,76392.32,0.9,0.67907,0.00018,23.36984]
[1777565009670,30.42,76388.78,0.9,0.67843,0.00018,23.38801]
[1777565011685,30.41,76384.89,0.9,0.67776,0.00018,23.40413]
[1777565013699,30.41,76380.93,0.9,0.67705,0.00018,23.42417]
[1777565018734,30.41,76385.47,0.9,0.6779,0.00018,23.40018]
[1777565023769,30.4,76386.74,0.9,0.67814,0.00018,23.39306]
[1777565028804,30.4,76386.57,0.9,0.67813,0.00018,23.39335]
[1777565029811,30.4,76391.59,0.9,0.67904,0.00018,23.36734]
[1777565030818,30.4,76396.93,0.9,0.68001,0.00018,23.33956]
[1777565033384,30.4,76397.59,0.9,0.68013,0.00018,23.33598]
[1777565033839,30.4,76398.28,0.9,0.68026,0.00018,23.33232]
[1777565039881,30.4,76398.13,0.9,0.68025,0.00018,23.3327]
[1777565041897,30.39,76404.2,0.9,0.68134,0.00018,23.3009]
[1777565042706,30.39,76404.2,0.9,0.68134,0.00018,23.3009]
[1777565042904,30.39,76407.53,0.9,0.68194,0.00018,23.28341]
[1777565046933,30.39,76411.53,0.9,0.68267,0.00018,23.26228]
[1777565052772,30.39,76411.52,0.9,0.68267,0.00018,23.26229]
[1777565054032,30.39,76406.35,0.9,0.68174,0.00018,23.2894]
[1777565057053,30.39,76409.84,0.9,0.68237,0.00018,23.27097]
[1777565061333,30.39,76412.47,0.9,0.68284,0.00018,23.25706]
[1777565063330,30.39,76412.6,0.9,0.68287,0.00018,23.25636]
[1777565068570,30.39,76411.82,0.9,0.68273,0.00018,23.26042]
[1777565068671,30.39,76413.21,0.9,0.68298,0.00018,23.25308]
[1777565072606,30.39,76412.12,0.9,0.6828,0.00018,23.25515]
[1777565072612,30.39,76412.12,0.9,0.6828,0.00018,23.25515]
[1777565072676,30.39,76414.32,0.9,0.6832,0.00018,23.24354]
[1777565073649,30.39,76414.32,0.9,0.6832,0.00018,23.24354]
[1777565073753,30.39,76414.32,0.9,0.6832,0.00018,23.24354]
[1777565073852,30.39,76417.51,0.9,0.68377,0.00018,23.22669]
[1777565074172,30.39,76421.25,0.9,0.68444,0.00018,23.20685]
[1777565079552,30.39,76419.17,0.9,0.68406,0.00018,23.21808]
[1777565079653,30.39,76416.45,0.9,0.68357,0.00018,23.23254]
[1777565082883,30.39,76415.97,0.9,0.68349,0.00018,23.23509]
[1777565082926,30.39,76415.99,0.9,0.68349,0.00018,23.23504]
[1777565084242,30.39,76420.14,0.9,0.68423,0.00018,23.21309]
[1777565089923,30.4,76417.05,0.9,0.68367,0.00018,23.22962]
[1777565089973,30.4,76417.25,0.9,0.68371,0.00018,23.22862]
[1777565093688,30.4,76416.64,0.9,0.6836,0.00018,23.23189]
[1777565093774,30.4,76416.69,0.9,0.6836,0.00018,23.23168]
[1777565094381,30.4,76416.69,0.9,0.6836,0.00018,23.23168]
[1777565094486,30.4,76418.75,0.9,0.68397,0.00018,23.22077]
[1777565095336,30.4,76418.75,0.9,0.68397,0.00018,23.22077]
[1777565095613,30.4,76418.75,0.9,0.68397,0.00018,23.22077]
[1777565095636,30.4,76451.83,0.9,0.68988,0.00018,23.04298]
[1777565096454,30.4,76454.38,0.9,0.69033,0.00018,23.02893]
[1777565097336,30.39,76450.11,0.9,0.68958,0.00018,23.05213]
[1777565098706,30.4,76435.74,0.9,0.68701,0.00018,23.12999]
[1777565099350,30.4,76432.22,0.9,0.68639,0.00018,23.14889]
[1777565100476,30.4,76433.61,0.9,0.68663,0.00018,23.14154]
[1777565105392,30.4,76438.96,0.9,0.68757,0.00018,23.11324]
[1777565110427,30.4,76440.34,0.9,0.68783,0.00018,23.10524]
[1777565115462,30.39,76447.17,0.9,0.68907,0.00018,23.06772]
[1777565116469,30.39,76451.51,0.9,0.68984,0.00018,23.04396]
[1777565120497,30.39,76456.14,0.9,0.69068,0.00018,23.01823]
[1777565122511,30.39,76446.47,0.9,0.68897,0.00018,23.07076]
[1777565123524,30.39,76443.1,0.9,0.68837,0.00018,23.08893]
[1777565125538,30.39,76442.43,0.9,0.68826,0.00018,23.09229]
[1777565126545,30.39,76433.83,0.9,0.68673,0.00018,23.13856]
[1777565128559,30.38,76430.5,0.9,0.68614,0.00018,23.15614]
[1777565133594,30.38,76431.85,0.9,0.68643,0.00018,23.14447]
[1777565138629,30.38,76421.02,0.9,0.6845,0.00018,23.20206]
[1777565143664,30.38,76421.39,0.9,0.68456,0.00018,23.20029]
[1777565148699,30.38,76421.16,0.9,0.68451,0.00018,23.20175]
[1777565150781,30.38,76421.15,0.9,0.6845,0.00018,23.20186]
[1777565150836,30.38,76421.15,0.9,0.6845,0.00018,23.20186]
[1777565151078,30.38,76421.15,0.9,0.6845,0.00018,23.20186]
[1777565151079,30.38,76419.88,0.9,0.68427,0.00018,23.20865]
[1777565153811,30.38,76419.23,0.9,0.68415,0.00018,23.21219]
[1777565153909,30.38,76419.44,0.9,0.68419,0.00018,23.21112]
[1777565155748,30.38,76425.16,0.9,0.68521,0.00018,23.18078]
[1777565156334,30.38,76425.16,0.9,0.68521,0.00018,23.18078]
[1777565156476,30.38,76425.16,0.9,0.68521,0.00018,23.18078]
[1777565156755,30.38,76428.56,0.9,0.68582,0.00018,23.1627]
[1777565157762,30.38,76432.39,0.9,0.6865,0.00018,23.14222]
[1777565162802,30.39,76431.43,0.9,0.68632,0.00018,23.1477]
[1777565167499,30.39,76431.5,0.9,0.68633,0.00018,23.14756]
[1777565167672,30.39,76431.5,0.9,0.68633,0.00018,23.14756]
[1777565167838,30.39,76429.11,0.9,0.6859,0.00018,23.16042]
[1777565168818,30.39,76429.11,0.9,0.6859,0.00018,23.16042]
[1777565168845,30.39,76424.77,0.9,0.68512,0.00018,23.18369]
[1777565170099,30.39,76424.77,0.9,0.68512,0.00018,23.18369]
[1777565170859,30.39,76426.83,0.9,0.68548,0.00018,23.17283]
[1777565171866,30.39,76430.58,0.9,0.68615,0.00018,23.15285]
[1777565173575,30.39,76430.57,0.9,0.68615,0.00018,23.15299]
[1777565178915,30.39,76428.18,0.9,0.6857,0.00018,23.16624]
[1777565183950,30.39,76430.71,0.9,0.68614,0.00018,23.15307]
[1777565188985,30.4,76429.82,0.9,0.68597,0.00018,23.15818]
[1777565194020,30.4,76432.72,0.9,0.6865,0.00018,23.13922]
[1777565199055,30.4,76434.42,0.9,0.6868,0.00018,23.13026]
[1777565203083,30.4,76438.64,0.9,0.68755,0.00018,23.1077]
[1777565208118,30.4,76438.63,0.9,0.68754,0.00018,23.10801]
[1777565213153,30.4,76438.69,0.9,0.68755,0.00018,23.10792]
[1777565218188,30.4,76434.96,0.9,0.68687,0.00018,23.12822]
[1777565223223,30.4,76432.35,0.9,0.6864,0.00018,23.14234]
[1777565226244,30.4,76424.76,0.9,0.68504,0.00018,23.18295]
[1777565230113,30.4,76426.03,0.9,0.68527,0.00018,23.17615]
[1777565230330,30.4,76424.48,0.9,0.68499,0.00018,23.18441]
[1777565230588,30.4,76424.48,0.9,0.68499,0.00018,23.18441]
[1777565230689,30.4,76424.33,0.9,0.68497,0.00018,23.18518]
[1777565236377,30.4,76425.28,0.9,0.68514,0.00018,23.18008]
[1777565236584,30.4,76425.28,0.9,0.68514,0.00018,23.18008]
[1777565237251,30.4,76423.11,0.9,0.68475,0.00018,23.19166]
[1777565237321,30.4,76423.68,0.9,0.68485,0.00018,23.18862]
[1777565238622,30.4,76428.75,0.9,0.68576,0.00018,23.16162]
[1777565242579,30.4,76428.79,0.9,0.68577,0.00018,23.16144]
[1777565248401,30.41,76428.2,0.9,0.68565,0.00018,23.16502]
[1777565253436,30.41,76428.51,0.9,0.68572,0.00018,23.15971]
[1777565256457,30.41,76432.93,0.9,0.68651,0.00018,23.13595]
[1777565261493,30.41,76433.09,0.9,0.68654,0.00018,23.13506]
[1777565266528,30.41,76429.94,0.9,0.68598,0.00018,23.15187]
[1777565271563,30.41,76428.77,0.9,0.68578,0.00018,23.15799]
[1777565276598,30.4,76431.0,0.9,0.68618,0.00018,23.14588]
[1777565280626,30.4,76436.46,0.9,0.68716,0.00018,23.11645]
[1777565281633,30.4,76441.7,0.9,0.6881,0.00018,23.08817]
[1777565286668,30.4,76442.76,0.9,0.68829,0.00018,23.08248]
[1777565291703,30.4,76443.5,0.9,0.68841,0.00018,23.07857]
[1777565296738,30.4,76441.04,0.9,0.68798,0.00018,23.09188]
[1777565301773,30.4,76443.11,0.9,0.68835,0.00018,23.08065]
[1777565306811,30.4,76440.9,0.9,0.68795,0.00018,23.09257]
[1777565307818,30.4,76437.35,0.9,0.68732,0.00018,23.11169]
[1777565312853,30.4,76441.83,0.9,0.68815,0.00018,23.08367]
[1777565317888,30.4,76439.7,0.9,0.68777,0.00018,23.09506]
[1777565319901,30.4,76431.15,0.9,0.68624,0.00018,23.14097]
[1777565324936,30.4,76428.7,0.9,0.68582,0.00018,23.15377]
[1777565326581,30.4,76430.46,0.9,0.68613,0.00018,23.14428]
[1777565332008,30.4,76430.2,0.9,0.6861,0.00018,23.14533]
[1777565337039,30.4,76427.43,0.9,0.68561,0.00018,23.15985]
[1777565342074,30.39,76426.21,0.9,0.6854,0.00018,23.16605]
[1777565343942,30.39,76426.34,0.9,0.68543,0.00018,23.16529]
[1777565344090,30.39,76418.09,0.9,0.68395,0.00018,23.20912]
[1777565344585,30.39,76418.09,0.9,0.68395,0.00018,23.20912]
[1777565345097,30.39,76412.48,0.9,0.68294,0.00018,23.23879]
[1777565345373,30.39,76412.48,0.9,0.68294,0.00018,23.23879]
[1777565346104,30.39,76402.06,0.9,0.68107,0.00018,23.29348]
[1777565347111,30.39,76397.78,0.9,0.6803,0.00018,23.31574]
[1777565352146,30.39,76394.88,0.9,0.67979,0.00018,23.33039]
[1777565357181,30.39,76393.82,0.9,0.67962,0.00018,23.3354]
[1777565362216,30.38,76395.1,0.9,0.67986,0.00018,23.32828]
[1777565367251,30.38,76394.38,0.9,0.67975,0.00018,23.33155]
[1777565371279,30.38,76391.19,0.9,0.67921,0.00018,23.34402]
[1777565376313,30.38,76386.18,0.9,0.67832,0.00018,23.36933]
[1777565381349,30.37,76385.05,0.9,0.67814,0.00018,23.3745]
[1777565386384,30.37,76386.2,0.9,0.67837,0.00018,23.36794]
[1777565392426,30.36,76384.1,0.9,0.67801,0.00018,23.37807]
[1777565397461,30.36,76386.86,0.9,0.67853,0.00018,23.36326]
[1777565401242,30.36,76385.42,0.9,0.67827,0.00018,23.37047]
[1777565401350,30.36,76383.67,0.9,0.67796,0.00018,23.37926]
[1777565401489,30.36,76375.2,0.9,0.67643,0.00018,23.42271]
[1777565402368,30.36,76375.2,0.9,0.67643,0.00018,23.42271]
[1777565402500,30.36,76375.2,0.9,0.67643,0.00018,23.42271]
[1777565402579,30.36,76375.2,0.9,0.67643,0.00018,23.42271]
[1777565402678,30.35,76368.91,0.9,0.67529,0.00018,23.45461]
[1777565403503,30.35,76365.0,0.9,0.67459,0.00018,23.47426]
[1777565404623,30.35,76365.0,0.9,0.67459,0.00018,23.47426]
[1777565405578,30.35,76364.77,0.9,0.67455,0.00018,23.47524]
[1777565408588,30.35,76362.76,0.9,0.6742,0.00018,23.48483]
[1777565409423,30.35,76362.87,0.9,0.67423,0.00018,23.48408]
[1777565410297,30.34,76363.81,0.9,0.67441,0.00018,23.47895]
[1777565410521,30.34,76363.81,0.9,0.67441,0.00018,23.47895]
[1777565410969,30.34,76368.12,0.9,0.6752,0.00018,23.45694]
[1777565411559,30.34,76377.25,0.9,0.67686,0.00018,23.41035]
[1777565413573,30.34,76380.75,0.9,0.67751,0.00018,23.39215]
[1777565415694,30.34,76384.74,0.9,0.67824,0.00018,23.37137]
[1777565417601,30.34,76388.85,0.9,0.67899,0.00018,23.34994]
[1777565422639,30.34,76389.08,0.9,0.67904,0.00018,23.34831]
[1777565427674,30.33,76391.69,0.9,0.67953,0.00018,23.33438]
[1777565429298,30.33,76391.69,0.9,0.67953,0.00018,23.33438]
[1777565429688,30.33,76392.54,0.9,0.67969,0.00018,23.32982]
[1777565430533,30.33,76392.54,0.9,0.67969,0.00018,23.32982]
[1777565430695,30.33,76393.13,0.9,0.6798,0.00018,23.32669]
[1777565433716,30.33,76398.7,0.9,0.68083,0.00018,23.29377]
[1777565434723,30.33,76402.08,0.9,0.68144,0.00018,23.27601]
[1777565436737,30.33,76398.27,0.9,0.68075,0.00018,23.29591]
[1777565437743,30.33,76393.8,0.9,0.67995,0.00018,23.31922]
[1777565441700,30.33,76393.24,0.9,0.67985,0.00018,23.32192]
[1777565441772,30.33,76398.8,0.9,0.68086,0.00018,23.2929]
[1777565444793,30.33,76402.43,0.9,0.68152,0.00018,23.27375]
[1777565447756,30.33,76400.65,0.9,0.6812,0.00018,23.28305]
[1777565447814,30.33,76401.41,0.9,0.68134,0.00018,23.27904]
[1777565449828,30.33,76398.01,0.9,0.68072,0.00018,23.29678]
[1777565453856,30.33,76401.66,0.9,0.68139,0.00018,23.2775]
[1777565458890,30.33,76402.34,0.9,0.68152,0.00018,23.27374]
[1777565463926,30.32,76401.07,0.9,0.68129,0.00018,23.28026]
[1777565464974,30.32,76401.07,0.9,0.68129,0.00018,23.28026]
[1777565465043,30.32,76404.85,0.9,0.68198,0.00018,23.26036]
[1777565470976,30.32,76407.29,0.9,0.68242,0.00018,23.24742]
[1777565472991,30.32,76412.69,0.9,0.68339,0.00018,23.21886]
[1777565478028,30.32,76410.48,0.9,0.68299,0.00018,23.23062]
[1777565478583,30.32,76410.48,0.9,0.68299,0.00018,23.23062]
[1777565482577,30.32,76410.59,0.9,0.68301,0.00018,23.22997]
[1777565488099,30.32,76412.92,0.9,0.68344,0.00018,23.2175]
[1777565488958,30.32,76412.92,0.9,0.68344,0.00018,23.2175]
[1777565489106,30.32,76408.76,0.9,0.68269,0.00018,23.23953]
[1777565490113,30.32,76400.24,0.9,0.68115,0.00018,23.28437]
[1777565491120,30.32,76393.55,0.9,0.67996,0.00018,23.31562]
[1777565496156,30.32,76391.93,0.9,0.67968,0.00018,23.32372]
[1777565501190,30.32,76392.13,0.9,0.67973,0.00018,23.32233]
[1777565506225,30.32,76391.54,0.9,0.67963,0.00018,23.32502]
[1777565509246,30.31,76395.92,0.9,0.68043,0.00018,23.30195]
[1777565514282,30.31,76400.42,0.9,0.68126,0.00018,23.27813]
[1777565517812,30.31,76403.39,0.9,0.6818,0.00018,23.26242]
[1777565518310,30.31,76407.41,0.9,0.68252,0.00018,23.24121]
[1777565521331,30.31,76414.76,0.9,0.68385,0.00018,23.20229]
[1777565524037,30.31,76416.02,0.9,0.68407,0.00018,23.19563]
[1777565524352,30.31,76416.96,0.9,0.68424,0.00018,23.19066]
[1777565529387,30.31,76421.51,0.9,0.68506,0.00018,23.16633]
[1777565534422,30.31,76419.84,0.9,0.68476,0.00018,23.17516]
[1777565539457,30.31,76420.8,0.9,0.68494,0.00018,23.16992]
[1777565539906,30.31,76420.8,0.9,0.68494,0.00018,23.16992]
[1777565540464,30.31,76414.85,0.9,0.68387,0.00018,23.2016]
[1777565542803,30.31,76414.11,0.9,0.68374,0.00018,23.20548]
[1777565542945,30.31,76414.11,0.9,0.68374,0.00018,23.20548]
[1777565543485,30.31,76394.48,0.9,0.6802,0.00018,23.30879]
[1777565544189,30.31,76394.48,0.9,0.6802,0.00018,23.30879]
[1777565544492,30.31,76394.22,0.9,0.68015,0.00018,23.31008]
[1777565550084,30.31,76394.26,0.9,0.68017,0.00018,23.30961]
[1777565550534,30.31,76398.11,0.9,0.68087,0.00018,23.28936]
[1777565554562,30.31,76401.74,0.9,0.68155,0.00018,23.26651]
[1777565558590,30.31,76405.12,0.9,0.68216,0.00018,23.24865]
[1777565560588,30.31,76404.2,0.9,0.682,0.00018,23.25349]
[1777565560790,30.31,76404.2,0.9,0.682,0.00018,23.25349]
[1777565560890,30.31,76405.62,0.9,0.68225,0.00018,23.24599]
[1777565561592,30.31,76405.62,0.9,0.68225,0.00018,23.24599]
[1777565561612,30.31,76416.0,0.9,0.68412,0.00018,23.19101]
[1777565564584,30.31,76413.74,0.9,0.68371,0.00018,23.20309]
[1777565570675,30.31,76412.98,0.9,0.68357,0.00018,23.2073]
[1777565573039,30.31,76408.02,0.9,0.68268,0.00018,23.2336]
[1777565576717,30.31,76411.6,0.9,0.68332,0.00018,23.21469]
[1777565581702,30.31,76414.68,0.9,0.68387,0.00018,23.19845]
[1777565581752,30.31,76417.71,0.9,0.68442,0.00018,23.18237]
[1777565586787,30.31,76419.41,0.9,0.68473,0.00018,23.17304]
[1777565591823,30.31,76420.5,0.9,0.68493,0.00018,23.16698]
[1777565596858,30.31,76424.72,0.9,0.68569,0.00018,23.14432]
[1777565599878,30.31,76428.56,0.9,0.68638,0.00018,23.12377]
[1777565600575,30.31,76428.56,0.9,0.68638,0.00018,23.12377]
[1777565605921,30.31,76431.02,0.9,0.68681,0.00018,23.11079]
[1777565608942,30.31,76434.74,0.9,0.68748,0.00018,23.09086]
[1777565609949,30.31,76440.26,0.9,0.68846,0.00018,23.061]
[1777565610956,30.31,76444.0,0.9,0.68913,0.00018,23.04062]
[1777565613977,30.31,76437.34,0.9,0.68797,0.00018,23.07288]
[1777565619012,30.31,76433.7,0.9,0.68732,0.00018,23.09247]
[1777565622033,30.31,76437.5,0.9,0.688,0.00018,23.07178]
[1777565624047,30.31,76441.75,0.9,0.68877,0.00018,23.04868]
[1777565629082,30.31,76441.9,0.9,0.68879,0.00018,23.04786]
[1777565631097,30.31,76438.53,0.9,0.68819,0.00018,23.06615]
[1777565636131,30.31,76440.68,0.9,0.68858,0.00018,23.05437]
[1777565641167,30.3,76440.61,0.9,0.68857,0.00018,23.05468]
[1777565646202,30.3,76440.47,0.9,0.68855,0.00018,23.05534]
[1777565651237,30.3,76440.82,0.9,0.68861,0.00018,23.05333]
[1777565654258,30.3,76437.04,0.9,0.68794,0.00018,23.07378]
[1777565659293,30.3,76439.26,0.9,0.68834,0.00018,23.06158]
[1777565664328,30.3,76437.62,0.9,0.68805,0.00018,23.07032]
[1777565669363,30.3,76441.15,0.9,0.68869,0.00018,23.051]
[1777565673391,30.3,76437.94,0.9,0.68814,0.00018,23.06464]
[1777565678426,30.3,76437.86,0.9,0.68813,0.00018,23.06491]
[1777565683461,30.3,76437.85,0.9,0.68813,0.00018,23.06481]
[1777565689503,30.3,76437.34,0.9,0.68805,0.00018,23.06737]
[1777565694539,30.3,76437.23,0.9,0.68803,0.00018,23.06777]
[1777565694980,30.3,76437.23,0.9,0.68803,0.00018,23.06777]
[1777565695546,30.3,76447.53,0.9,0.68988,0.00018,23.01164]
[1777565696147,30.3,76447.53,0.9,0.68988,0.00018,23.01164]
[1777565696553,30.3,76452.77,0.9,0.69081,0.00018,22.9829]
[1777565698567,30.29,76447.88,0.9,0.68994,0.00018,23.00954]
[1777565699574,30.3,76444.16,0.9,0.68928,0.00018,23.02999]
[1777565702595,30.3,76440.72,0.9,0.68865,0.00018,23.04894]
[1777565703602,30.3,76435.31,0.9,0.68769,0.00018,23.07828]
[1777565704609,30.3,76431.32,0.9,0.68697,0.00018,23.0999]
[1777565706070,30.3,76430.46,0.9,0.68681,0.00018,23.10458]
[1777565706623,30.3,76423.06,0.9,0.68548,0.00018,23.14438]
[1777565707588,30.3,76423.06,0.9,0.68548,0.00018,23.14438]
[1777565708580,30.3,76420.27,0.9,0.68498,0.00018,23.15936]
[1777565710652,30.3,76413.78,0.9,0.68381,0.00018,23.19405]
[1777565713569,30.3,76412.55,0.9,0.68359,0.00018,23.20058]
[1777565714581,30.3,76412.55,0.9,0.68359,0.00018,23.20058]
[1777565713673,30.3,76411.58,0.9,0.68341,0.00018,23.20573]
[1777565716253,30.3,76411.62,0.9,0.68342,0.00018,23.20552]
[1777565716694,30.3,76407.34,0.9,0.68265,0.00018,23.22817]
[1777565719715,30.3,76402.59,0.9,0.68179,0.00018,23.25312]
[1777565724750,30.3,76401.19,0.9,0.68155,0.00018,23.26024]
[1777565729785,30.29,76403.64,0.9,0.682,0.00018,23.24711]
[1777565734972,30.29,76405.77,0.9,0.68241,0.00018,23.23209]
[1777565735073,30.29,76406.75,0.9,0.68259,0.00018,23.2269]
[1777565735828,30.29,76410.63,0.9,0.68329,0.00018,23.20634]
[1777565738580,30.29,76410.64,0.9,0.68329,0.00018,23.20629]
[1777565742580,30.29,76407.33,0.9,0.68269,0.00018,23.22381]
[1777565747912,30.29,76407.02,0.9,0.68264,0.00018,23.22538]
[1777565752947,30.29,76408.0,0.9,0.68282,0.00018,23.22012]
[1777565757981,30.29,76407.21,0.9,0.68268,0.00018,23.22423]
[1777565760849,30.29,76407.31,0.9,0.6827,0.00018,23.22367]
[1777565761003,30.29,76405.5,0.9,0.68237,0.00018,23.23321]
[1777565762010,30.29,76401.13,0.9,0.68158,0.00018,23.2562]
[1777565767045,30.29,76399.93,0.9,0.68137,0.00018,23.26227]
[1777565772080,30.29,76399.34,0.9,0.68127,0.00018,23.26514]
[1777565777116,30.29,76399.75,0.9,0.68135,0.00018,23.26276]
[1777565782151,30.29,76402.21,0.9,0.6818,0.00018,23.24965]
[1777565786179,30.29,76396.01,0.9,0.68069,0.00018,23.28209]
[1777565788193,30.29,76392.42,0.9,0.68004,0.00018,23.30077]
[1777565790208,30.28,76385.25,0.9,0.67874,0.00018,23.33794]
[1777565790828,30.28,76385.25,0.9,0.67874,0.00018,23.33794]
[1777565791027,30.28,76385.25,0.9,0.67874,0.00018,23.33794]
[1777565791463,30.28,76371.63,0.9,0.67629,0.00018,23.4043]
[1777565791952,30.28,76371.63,0.9,0.67629,0.00018,23.4043]
[1777565792611,30.28,76366.22,0.9,0.67531,0.00018,23.43178]
[1777565793601,30.28,76366.22,0.9,0.67531,0.00018,23.43178]
[1777565793699,30.28,76366.81,0.9,0.67542,0.00018,23.42861]
[1777565794237,30.28,76371.02,0.9,0.67619,0.00018,23.4071]
[1777565795484,30.28,76371.02,0.9,0.67619,0.00018,23.4071]
[1777565795742,30.28,76371.02,0.9,0.67619,0.00018,23.4071]
[1777565796252,30.28,76377.76,0.9,0.67743,0.00018,23.37218]
[1777565797259,30.28,76382.82,0.9,0.67836,0.00018,23.34578]
[1777565800284,30.28,76386.22,0.9,0.67899,0.00018,23.32783]
[1777565805320,30.27,76388.7,0.9,0.67945,0.00018,23.3145]
[1777565810355,30.27,76389.25,0.9,0.67956,0.00018,23.31121]
[1777565815390,30.27,76386.56,0.9,0.67909,0.00018,23.32475]
[1777565820425,30.26,76387.93,0.9,0.67936,0.00018,23.31714]
[1777565824453,30.26,76384.29,0.9,0.67871,0.00018,23.33568]
[1777565829488,30.26,76384.53,0.9,0.67877,0.00018,23.33395]
[1777565834523,30.26,76386.85,0.9,0.6792,0.00018,23.32144]
[1777565836537,30.25,76390.99,0.9,0.67996,0.00018,23.29971]
[1777565837544,30.25,76396.35,0.9,0.68093,0.00018,23.2716]
[1777565842579,30.25,76398.67,0.9,0.68136,0.00018,23.25927]
[1777565847613,30.25,76400.95,0.9,0.68177,0.00018,23.24717]
[1777565852649,30.25,76399.51,0.9,0.68154,0.00018,23.25099]
[1777565857685,30.25,76398.97,0.9,0.68144,0.00018,23.25377]
[1777565862719,30.25,76395.55,0.9,0.68082,0.00018,23.27164]
[1777565867754,30.25,76393.95,0.9,0.68054,0.00018,23.27988]
[1777565869768,30.25,76384.01,0.9,0.67874,0.00018,23.33162]
[1777565870775,30.25,76379.07,0.9,0.67784,0.00018,23.35712]
[1777565875812,30.25,76379.39,0.9,0.67792,0.00018,23.35495]
[1777565880847,30.24,76377.6,0.9,0.67761,0.00018,23.36371]
[1777565885882,30.24,76379.18,0.9,0.67791,0.00018,23.35509]
[1777565888903,30.24,76374.76,0.9,0.67711,0.00018,23.37763]
[1777565893938,30.23,76374.92,0.9,0.67716,0.00018,23.37626]
[1777565898973,30.23,76376.99,0.9,0.67755,0.00018,23.3651]
[1777565904008,30.23,76377.72,0.9,0.6777,0.00018,23.36084]
[1777565909043,30.23,76376.2,0.9,0.67744,0.00018,23.36823]
[1777565914079,30.22,76374.76,0.9,0.67722,0.00018,23.37151]
[1777565919114,30.22,76374.09,0.9,0.67711,0.00018,23.37451]
[1777565921128,30.22,76378.18,0.9,0.67786,0.00018,23.3532]
[1777565923142,30.22,76387.26,0.9,0.67952,0.00018,23.30589]
[1777565928177,30.22,76385.25,0.9,0.67916,0.00018,23.31619]
[1777565933212,30.22,76385.34,0.9,0.67918,0.00018,23.31555]
[1777565938247,30.21,76385.7,0.9,0.67925,0.00018,23.31354]
[1777565941268,30.21,76379.93,0.9,0.6782,0.00018,23.34346]
[1777565942275,30.21,76373.02,0.9,0.67694,0.00018,23.37914]
[1777565944289,30.21,76370.65,0.9,0.67651,0.00018,23.39121]
[1777565949324,30.21,76369.57,0.9,0.67633,0.00018,23.39634]
[1777565954358,30.21,76371.02,0.9,0.67661,0.00018,23.38849]
[1777565955601,30.21,76371.02,0.9,0.67661,0.00018,23.38849]
[1777565955826,30.21,76371.02,0.9,0.67661,0.00018,23.38849]
[1777565955856,30.21,76369.19,0.9,0.67628,0.00018,23.39774]
[1777565956078,30.21,76369.19,0.9,0.67628,0.00018,23.39774]
[1777565957380,30.21,76362.58,0.9,0.67507,0.00018,23.43149]
[1777565959394,30.2,76366.26,0.9,0.67576,0.00018,23.41238]
[1777565964429,30.2,76365.88,0.9,0.6757,0.00018,23.41386]
[1777565965557,30.2,76365.88,0.9,0.6757,0.00018,23.41386]
[1777565971478,30.2,76362.06,0.9,0.67505,0.00018,23.42896]
[1777565975055,30.19,76362.74,0.9,0.67519,0.00018,23.42515]
[1777565975114,30.19,76362.74,0.9,0.67519,0.00018,23.42515]
[1777565975506,30.19,76356.85,0.9,0.67411,0.00018,23.45504]
[1777565979534,30.19,76353.18,0.9,0.67346,0.00018,23.47305]
[1777565984579,30.19,76351.03,0.9,0.67306,0.00018,23.48398]
[1777565988577,30.18,76351.16,0.9,0.67311,0.00018,23.48263]
[1777565993633,30.18,76351.17,0.9,0.67315,0.00018,23.48152]
[1777565998668,30.17,76350.92,0.9,0.67312,0.00018,23.48215]
[1777566000402,30.17,76350.54,0.9,0.67306,0.00018,23.4839]
[1777566000682,30.17,76352.99,0.9,0.67352,0.00018,23.47132]
[1777566002696,30.17,76356.81,0.9,0.67423,0.00018,23.45161]
[1777566005864,30.17,76358.73,0.9,0.67458,0.00018,23.44178]
[1777566005904,30.17,76358.73,0.9,0.67458,0.00018,23.44178]
[1777566005935,30.17,76359.11,0.9,0.67465,0.00018,23.43994]
[1777566006637,30.17,76359.11,0.9,0.67465,0.00018,23.43994]
[1777566006724,30.17,76365.83,0.9,0.67588,0.00018,23.40543]
[1777566011759,30.16,76366.15,0.9,0.67596,0.00018,23.40322]
[1777566013075,30.16,76366.15,0.9,0.67596,0.00018,23.40322]
[1777566013773,30.16,76358.95,0.9,0.67465,0.00018,23.43983]
[1777566014540,30.16,76358.95,0.9,0.67465,0.00018,23.43983]
[1777566014780,30.16,76354.97,0.9,0.67393,0.00018,23.45994]
[1777566015098,30.16,76354.97,0.9,0.67393,0.00018,23.45994]
[1777566020823,30.16,76350.45,0.9,0.6731,0.00018,23.48277]
[1777566021584,30.16,76350.45,0.9,0.6731,0.00018,23.48277]
[1777566023312,30.16,76350.27,0.9,0.67306,0.00018,23.48381]
[1777566023843,30.16,76346.33,0.9,0.67233,0.00018,23.50375]
[1777566028879,30.16,76347.26,0.9,0.6725,0.00018,23.49927]
[1777566029329,30.16,76347.26,0.9,0.6725,0.00018,23.49927]
[1777566031449,30.16,76347.75,0.9,0.67259,0.00018,23.49665]
[1777566031900,30.16,76350.43,0.9,0.67311,0.00018,23.47926]
[1777566034921,30.16,76355.86,0.9,0.67411,0.00018,23.45168]
[1777566035892,30.16,76355.86,0.9,0.67411,0.00018,23.45168]
[1777566035928,30.16,76359.55,0.9,0.67479,0.00018,23.43297]
[1777566036934,30.16,76363.91,0.9,0.67559,0.00018,23.41052]
[1777566037352,30.16,76363.91,0.9,0.67559,0.00018,23.41052]
[1777566042977,30.16,76366.92,0.9,0.67617,0.00018,23.39436]
[1777566048012,30.15,76369.66,0.9,0.67668,0.00018,23.37975]
[1777566052041,30.15,76365.83,0.9,0.67599,0.00018,23.39911]
[1777566054483,30.15,76366.64,0.9,0.67615,0.00018,23.39485]
[1777566054541,30.15,76366.94,0.9,0.67621,0.00018,23.39313]
[1777566057075,30.15,76362.29,0.9,0.67536,0.00018,23.4168]
[1777566059680,30.15,76360.53,0.9,0.67504,0.00018,23.4257]
[1777566059767,30.15,76360.53,0.9,0.67504,0.00018,23.4257]
[1777566060032,30.15,76360.35,0.9,0.67502,0.00018,23.42639]
[1777566060096,30.15,76352.29,0.9,0.67354,0.00018,23.46742]
[1777566062110,30.14,76348.71,0.9,0.67289,0.00018,23.48525]
[1777566063621,30.14,76348.71,0.9,0.67289,0.00018,23.48525]
[1777566064650,30.14,76348.89,0.9,0.67292,0.00018,23.48449]
[1777566065878,30.14,76349.0,0.9,0.67293,0.00018,23.48401]
[1777566068152,30.15,76342.45,0.9,0.67172,0.00018,23.51725]
[1777566073187,30.15,76343.1,0.9,0.67183,0.00018,23.51421]
[1777566078222,30.15,76342.9,0.9,0.67179,0.00018,23.51548]
[1777566079590,30.15,76342.9,0.9,0.67179,0.00018,23.51548]
[1777566084264,30.15,76347.23,0.9,0.67257,0.00018,23.494]
[1777566085514,30.15,76347.23,0.9,0.67257,0.00018,23.494]
[1777566085553,30.15,76347.62,0.9,0.67264,0.00018,23.49217]
[1777566086341,30.15,76347.62,0.9,0.67264,0.00018,23.49217]
[1777566092672,30.16,76350.85,0.9,0.67324,0.00018,23.47258]
[1777566092726,30.16,76349.27,0.9,0.67294,0.00018,23.48073]
[1777566094334,30.16,76345.56,0.9,0.67226,0.00018,23.49951]
[1777566099369,30.16,76344.46,0.9,0.67205,0.00018,23.50531]
[1777566104404,30.16,76343.3,0.9,0.67183,0.00018,23.5114]
[1777566109439,30.16,76342.96,0.9,0.67175,0.00018,23.51336]
[1777566114474,30.16,76343.17,0.9,0.67178,0.00018,23.51257]
[1777566116417,30.16,76343.09,0.9,0.67177,0.00018,23.51302]
[1777566121523,30.17,76341.13,0.9,0.6714,0.00018,23.52314]
[1777566126558,30.17,76337.92,0.9,0.6708,0.00018,23.53941]
[1777566128572,30.17,76332.39,0.9,0.66978,0.00018,23.56702]
[1777566133607,30.17,76340.59,0.9,0.67129,0.00018,23.52612]
[1777566134614,30.17,76344.23,0.9,0.67196,0.00018,23.5079]
[1777566139649,30.17,76339.51,0.9,0.6711,0.00018,23.5313]
[1777566144684,30.17,76338.25,0.9,0.67086,0.00018,23.53771]
[1777566148711,30.17,76346.17,0.9,0.67232,0.00018,23.49785]
[1777566150322,30.17,76346.35,0.9,0.67236,0.00018,23.49675]
[1777566150726,30.17,76346.68,0.9,0.67242,0.00018,23.49514]
[1777566151841,30.17,76346.68,0.9,0.67242,0.00018,23.49514]
[1777566151943,30.17,76347.69,0.9,0.67263,0.00018,23.48644]
[1777566157776,30.17,76347.95,0.9,0.67266,0.00018,23.48545]
[1777566158160,30.17,76347.95,0.9,0.67266,0.00018,23.48545]
[1777566158236,30.17,76347.95,0.9,0.67266,0.00018,23.48545]
[1777566158783,30.17,76353.08,0.9,0.6736,0.00018,23.45957]
[1777566159790,30.17,76357.0,0.9,0.67433,0.00018,23.43949]
[1777566161588,30.17,76357.18,0.9,0.67437,0.00018,23.43842]
[1777566166840,30.17,76358.27,0.9,0.67455,0.00018,23.43341]
[1777566171661,30.17,76359.58,0.9,0.6748,0.00018,23.42638]
[1777566171875,30.17,76361.4,0.9,0.67514,0.00018,23.41694]
[1777566172882,30.17,76364.96,0.9,0.6758,0.00018,23.39857]
[1777566177917,30.16,76364.21,0.9,0.67568,0.00018,23.40179]
[1777566181945,30.16,76369.3,0.9,0.67663,0.00018,23.37517]
[1777566186981,30.16,76368.07,0.9,0.67642,0.00018,23.38103]
[1777566188972,30.15,76368.05,0.9,0.67642,0.00018,23.38104]
[1777566188999,30.15,76366.82,0.9,0.6762,0.00018,23.38728]
[1777566190008,30.15,76362.95,0.9,0.67549,0.00018,23.40705]
[1777566195041,30.15,76363.12,0.9,0.67554,0.00018,23.4056]
[1777566200076,30.15,76363.28,0.9,0.67559,0.00018,23.40423]
[1777566205111,30.14,76363.27,0.9,0.6756,0.00018,23.40376]
[1777566206456,30.14,76363.18,0.9,0.67559,0.00018,23.40411]
[1777566206826,30.14,76363.18,0.9,0.67559,0.00018,23.40411]
[1777566206830,30.14,76363.18,0.9,0.67559,0.00018,23.40411]
[1777566207125,30.14,76350.4,0.9,0.67325,0.00018,23.46914]
[1777566208052,30.14,76350.4,0.9,0.67325,0.00018,23.46914]
[1777566208133,30.14,76340.91,0.9,0.6715,0.00018,23.51706]
[1777566211158,30.14,76338.34,0.9,0.67106,0.00018,23.52593]
[1777566213172,30.14,76331.24,0.9,0.66974,0.00018,23.56139]
[1777566217200,30.14,76334.97,0.9,0.67043,0.00018,23.54283]
[1777566222235,30.14,76332.86,0.9,0.67004,0.00018,23.55341]
[1777566226263,30.14,76328.73,0.9,0.66928,0.00018,23.57394]
[1777566231298,30.14,76331.3,0.9,0.66975,0.00018,23.56117]
[1777566236333,30.14,76327.99,0.9,0.66914,0.00018,23.57759]
[1777566241368,30.14,76328.72,0.9,0.66928,0.00018,23.57393]
[1777566246403,30.14,76330.27,0.9,0.66956,0.00018,23.56623]
[1777566248417,30.14,76336.63,0.9,0.67074,0.00018,23.53455]
[1777566253452,30.14,76341.45,0.9,0.67162,0.00018,23.51056]
[1777566259493,30.14,76344.24,0.9,0.67212,0.00018,23.49688]
[1777566264529,30.15,76338.61,0.9,0.67108,0.00018,23.5254]
[1777566269564,30.15,76336.04,0.9,0.6706,0.00018,23.53837]
[1777566274599,30.15,76336.38,0.9,0.67068,0.00018,23.53312]
[1777566278627,30.15,76343.81,0.9,0.67205,0.00018,23.49596]
[1777566280641,30.15,76340.3,0.9,0.6714,0.00018,23.51366]
[1777566285676,30.15,76340.36,0.9,0.6714,0.00018,23.51356]
[1777566291718,30.15,76340.49,0.9,0.67142,0.00018,23.51311]
[1777566296754,30.15,76339.07,0.9,0.67115,0.00018,23.52038]
[1777566301895,30.15,76339.21,0.9,0.67117,0.00018,23.51976]
[1777566301973,30.15,76339.02,0.9,0.67114,0.00018,23.52074]
[1777566303171,30.15,76339.02,0.9,0.67114,0.00018,23.52074]
[1777566303272,30.15,76334.93,0.9,0.67038,0.00018,23.54119]
[1777566307832,30.15,76331.22,0.9,0.6697,0.00018,23.55965]
[1777566311860,30.15,76335.86,0.9,0.67055,0.00018,23.53655]
[1777566315887,30.15,76341.35,0.9,0.67156,0.00018,23.50916]
[1777566320923,30.15,76337.52,0.9,0.67085,0.00018,23.52848]
[1777566325958,30.15,76340.49,0.9,0.6714,0.00018,23.51371]
[1777566330993,30.16,76337.58,0.9,0.67086,0.00018,23.5284]
[1777566336028,30.16,76334.39,0.9,0.67028,0.00018,23.54074]
[1777566339051,30.16,76338.65,0.9,0.67107,0.00018,23.51947]
[1777566344084,30.16,76340.42,0.9,0.67139,0.00018,23.51073]
[1777566347104,30.16,76336.59,0.9,0.67068,0.00018,23.52996]
[1777566352139,30.16,76339.32,0.9,0.67118,0.00018,23.5164]
[1777566357176,30.16,76339.39,0.9,0.67119,0.00018,23.51616]
[1777566362211,30.16,76340.4,0.9,0.67137,0.00018,23.51121]
[1777566364225,30.16,76344.62,0.9,0.67215,0.00018,23.49008]
[1777566366239,30.16,76348.24,0.9,0.67281,0.00018,23.47192]
[1777566371274,30.16,76347.43,0.9,0.67266,0.00018,23.47627]
[1777566373288,30.16,76344.0,0.9,0.67202,0.00018,23.49362]
[1777566378323,30.16,76344.58,0.9,0.67212,0.00018,23.49084]
[1777566383358,30.16,76348.1,0.9,0.67277,0.00018,23.47302]
[1777566388393,30.16,76347.74,0.9,0.67273,0.00018,23.4741]
[1777566391414,30.15,76344.1,0.9,0.6721,0.00018,23.48818]
[1777566396449,30.15,76342.51,0.9,0.67182,0.00018,23.49582]
[1777566401484,30.15,76342.82,0.9,0.67188,0.00018,23.49439]
[1777566407526,30.15,76343.71,0.9,0.67204,0.00018,23.49003]
[1777566412561,30.15,76343.81,0.9,0.67205,0.00018,23.48966]
[1777566417596,30.16,76344.15,0.9,0.67211,0.00018,23.4881]
[1777566422631,30.16,76342.16,0.9,0.67174,0.00018,23.49822]
[1777566427665,30.16,76342.49,0.9,0.67179,0.00018,23.49668]
[1777566428673,30.16,76346.26,0.9,0.67249,0.00018,23.47773]
[1777566429680,30.16,76341.81,0.9,0.67167,0.00018,23.50016]
[1777566434715,30.16,76340.5,0.9,0.67142,0.00018,23.50683]
[1777566439750,30.16,76342.18,0.9,0.67173,0.00018,23.49852]
[1777566444785,30.16,76343.5,0.9,0.67196,0.00018,23.49203]
[1777566449820,30.16,76343.63,0.9,0.67198,0.00018,23.49152]
[1777566454855,30.16,76343.09,0.9,0.6719,0.00018,23.49076]
[1777566459890,30.16,76339.87,0.9,0.6713,0.00018,23.50708]
[1777566463918,30.16,76333.88,0.9,0.67019,0.00018,23.53706]
[1777566464925,30.16,76320.99,0.9,0.66781,0.00019,23.60083]
[1777566465932,30.16,76320.46,0.9,0.66771,0.00019,23.60338]
[1777566466708,30.16,76320.46,0.9,0.66771,0.00019,23.60338]
[1777566466939,30.16,76312.98,0.9,0.66632,0.00019,23.63997]
[1777566467946,30.16,76305.43,0.9,0.66492,0.00019,23.67679]
[1777566471283,30.17,76302.01,0.9,0.66427,0.00019,23.69359]
[1777566472330,30.17,76302.01,0.9,0.66427,0.00019,23.69359]
[1777566473575,30.17,76301.03,0.9,0.66408,0.00019,23.69847]
[1777566475330,30.17,76299.23,0.9,0.66374,0.00019,23.7072]
[1777566477724,30.17,76296.97,0.9,0.66332,0.00019,23.71823]
[1777566478016,30.17,76288.02,0.9,0.66164,0.00019,23.76094]
[1777566481234,30.17,76285.97,0.9,0.66126,0.00019,23.77069]
[1777566481274,30.17,76286.95,0.9,0.66144,0.00019,23.76607]
[1777566482660,30.17,76287.86,0.9,0.66161,0.00019,23.76178]
[1777566483050,30.17,76286.85,0.9,0.66142,0.00019,23.76659]
[1777566485065,30.17,76282.47,0.9,0.6606,0.00019,23.78734]
[1777566490100,30.17,76285.97,0.9,0.66125,0.00019,23.77092]
[1777566491462,30.17,76285.97,0.9,0.66125,0.00019,23.77092]
[1777566491107,30.17,76278.89,0.9,0.65993,0.00019,23.80432]
[1777566491591,30.17,76278.89,0.9,0.65993,0.00019,23.80432]
[1777566492114,30.17,76271.86,0.9,0.65861,0.00019,23.83719]
[1777566492562,30.17,76271.86,0.9,0.65861,0.00019,23.83719]
[1777566493121,30.17,76269.72,0.9,0.65821,0.00019,23.84713]
[1777566498157,30.17,76269.86,0.9,0.65824,0.00019,23.84633]
[1777566503191,30.17,76269.61,0.9,0.6582,0.00019,23.84737]
[1777566508227,30.17,76267.86,0.9,0.65788,0.00019,23.85535]
[1777566513261,30.17,76267.62,0.9,0.65786,0.00019,23.85271]
[1777566518297,30.17,76267.55,0.9,0.65785,0.00019,23.85291]
[1777566523338,30.17,76267.89,0.9,0.65792,0.00019,23.85121]
[1777566528368,30.17,76270.44,0.9,0.6584,0.00019,23.83928]
[1777566533404,30.17,76271.74,0.9,0.65865,0.00019,23.83315]
[1777566536502,30.16,76272.27,0.9,0.65875,0.00019,23.83065]
[1777566537435,30.16,76279.96,0.9,0.66019,0.00019,23.79462]
[1777566537637,30.16,76279.96,0.9,0.66019,0.00019,23.79462]
[1777566538440,30.16,76284.99,0.9,0.66113,0.00019,23.77091]
[1777566538899,30.16,76284.99,0.9,0.66113,0.00019,23.77091]
[1777566539447,30.17,76282.68,0.9,0.66069,0.00019,23.78186]
[1777566544482,30.17,76284.36,0.9,0.661,0.00019,23.77408]
[1777566548510,30.17,76280.13,0.9,0.66021,0.00019,23.79415]
[1777566553546,30.17,76282.78,0.9,0.6607,0.00019,23.78176]
[1777566559102,30.17,76282.92,0.9,0.66072,0.00019,23.78121]
[1777566560809,30.17,76284.96,0.9,0.6611,0.00019,23.77164]
[1777566560816,30.17,76286.71,0.9,0.66142,0.00019,23.76339]
[1777566566639,30.17,76288.23,0.9,0.6617,0.00019,23.75647]
[1777566569660,30.17,76293.86,0.9,0.66274,0.00019,23.72984]
[1777566572831,30.17,76296.31,0.9,0.66321,0.00019,23.71465]
[1777566578722,30.18,76295.38,0.9,0.66302,0.00019,23.71967]
[1777566583760,30.18,76295.37,0.9,0.663,0.00019,23.72016]
[1777566586782,30.18,76301.33,0.9,0.6641,0.00019,23.69187]
[1777566589726,30.19,76301.42,0.9,0.66411,0.00019,23.69167]
[1777566589836,30.19,76301.42,0.9,0.66411,0.00019,23.69167]
[1777566589935,30.19,76301.56,0.9,0.66413,0.00019,23.69112]
[1777566591036,30.19,76301.56,0.9,0.66413,0.00019,23.69112]
[1777566591050,30.19,76307.8,0.9,0.66528,0.00019,23.66123]
[1777566592825,30.19,76312.68,0.9,0.66618,0.00019,23.63768]
[1777566595761,30.19,76314.69,0.9,0.66654,0.00019,23.62819]
[1777566595761,30.19,76314.69,0.9,0.66654,0.00019,23.62819]
[1777566595859,30.19,76319.63,0.9,0.66745,0.00019,23.6042]
[1777566596840,30.19,76319.63,0.9,0.66745,0.00019,23.6042]
[1777566596857,30.19,76326.7,0.9,0.66876,0.00018,23.56945]
[1777566600887,30.19,76330.84,0.9,0.66952,0.00018,23.54913]
[1777566606927,30.19,76331.53,0.9,0.66964,0.00018,23.54579]
[1777566609948,30.19,76334.99,0.9,0.67028,0.00018,23.52864]
[1777566612969,30.2,76339.98,0.9,0.6712,0.00018,23.50381]
[1777566616997,30.2,76335.75,0.9,0.67041,0.00018,23.52507]
[1777566622036,30.2,76334.89,0.9,0.67025,0.00018,23.52946]
[1777566624610,30.2,76335.71,0.9,0.6704,0.00018,23.5254]
[1777566624645,30.2,76335.71,0.9,0.6704,0.00018,23.5254]
[1777566625059,30.2,76344.99,0.9,0.67211,0.00018,23.47901]
[1777566626065,30.2,76350.78,0.9,0.67317,0.00018,23.44986]
[1777566627072,30.2,76349.4,0.9,0.67292,0.00018,23.45697]
[1777566627844,30.2,76349.4,0.9,0.67292,0.00018,23.45697]
[1777566633114,30.19,76350.67,0.9,0.6732,0.00018,23.44615]
[1777566633760,30.19,76350.67,0.9,0.6732,0.00018,23.44615]
[1777566633834,30.19,76350.67,0.9,0.6732,0.00018,23.44615]
[1777566634121,30.19,76347.52,0.9,0.67262,0.00018,23.46189]
[1777566636135,30.19,76343.6,0.9,0.67191,0.00018,23.48143]
[1777566639885,30.19,76344.42,0.9,0.67208,0.00018,23.47657]
[1777566640163,30.18,76348.9,0.9,0.67291,0.00018,23.45382]
[1777566644190,30.18,76353.19,0.9,0.67372,0.00018,23.43169]
[1777566649226,30.18,76353.24,0.9,0.67373,0.00018,23.43139]
[1777566650575,30.18,76353.24,0.9,0.67373,0.00018,23.43139]
[1777566653382,30.18,76354.36,0.9,0.67394,0.00018,23.42549]
[1777566653483,30.18,76352.76,0.9,0.67364,0.00018,23.4337]
[1777566654261,30.18,76347.87,0.9,0.67274,0.00018,23.45851]
[1777566659575,30.18,76349.18,0.9,0.67298,0.00018,23.45191]
[1777566664332,30.18,76344.06,0.9,0.67205,0.00018,23.47734]
[1777566669367,30.18,76343.19,0.9,0.67191,0.00018,23.48121]
[1777566674402,30.17,76342.15,0.9,0.67175,0.00018,23.48545]
[1777566676416,30.17,76338.1,0.9,0.67101,0.00018,23.50558]
[1777566681450,30.16,76340.07,0.9,0.67139,0.00018,23.49517]
[1777566685479,30.16,76334.92,0.9,0.67044,0.00018,23.52105]
[1777566690514,30.16,76333.11,0.9,0.67011,0.00018,23.52988]
[1777566694542,30.16,76329.29,0.9,0.66943,0.00018,23.54499]
[1777566697563,30.16,76332.97,0.9,0.67011,0.00018,23.5267]
[1777566702598,30.16,76328.91,0.9,0.66936,0.00018,23.54691]
[1777566704612,30.16,76324.3,0.9,0.66851,0.00019,23.56969]
[1777566710653,30.16,76320.25,0.9,0.66776,0.00019,23.58941]
[1777566715689,30.16,76320.8,0.9,0.66787,0.00019,23.58648]
[1777566720724,30.16,76318.51,0.9,0.66746,0.00019,23.59747]
[1777566721019,30.16,76318.51,0.9,0.66746,0.00019,23.59747]
[1777566721731,30.16,76312.28,0.9,0.6663,0.00019,23.62787]
[1777566722738,30.16,76308.67,0.9,0.66564,0.00019,23.64541]
[1777566723258,30.16,76308.67,0.9,0.66564,0.00019,23.64541]
[1777566723745,30.16,76311.23,0.9,0.66611,0.00019,23.63291]
[1777566728780,30.15,76310.03,0.9,0.66591,0.00019,23.63832]
[1777566733819,30.15,76307.69,0.9,0.66549,0.00019,23.64924]
[1777566738858,30.15,76309.85,0.9,0.6659,0.00019,23.63831]
[1777566743671,30.14,76309.11,0.9,0.66577,0.00019,23.64171]
[1777566743832,30.14,76307.56,0.9,0.66549,0.00019,23.6492]
[1777566744081,30.14,76307.56,0.9,0.66549,0.00019,23.6492]
[1777566744183,30.14,76306.44,0.9,0.66528,0.00019,23.65459]
[1777566750942,30.14,76303.85,0.9,0.66481,0.00019,23.66674]
[1777566755977,30.14,76301.38,0.9,0.66438,0.00019,23.67474]
[1777566759729,30.14,76304.58,0.9,0.66498,0.00019,23.65916]
[1777566759783,30.14,76305.74,0.9,0.6652,0.00019,23.65344]
[1777566765041,30.14,76310.41,0.9,0.66608,0.00019,23.63056]
[1777566770076,30.14,76313.94,0.9,0.66674,0.00019,23.61321]
[1777566771799,30.14,76314.03,0.9,0.66675,0.00019,23.61275]
[1777566772090,30.13,76315.93,0.9,0.66711,0.00019,23.60343]
[1777566773093,30.13,76315.93,0.9,0.66711,0.00019,23.60343]
[1777566773097,30.13,76318.35,0.9,0.66756,0.00019,23.59152]
[1777566774104,30.13,76324.92,0.9,0.66878,0.00019,23.5591]
[1777566777125,30.13,76326.59,0.9,0.66909,0.00019,23.55075]
[1777566782159,30.13,76319.55,0.9,0.66779,0.00019,23.58543]
[1777566787195,30.13,76317.03,0.9,0.66733,0.00019,23.59761]
[1777566792230,30.13,76316.22,0.9,0.66719,0.00019,23.60134]
[1777566797265,30.13,76315.63,0.9,0.66709,0.00019,23.60391]
[1777566803307,30.13,76314.46,0.9,0.66688,0.00019,23.60929]
[1777566808342,30.12,76313.47,0.9,0.66671,0.00019,23.61385]
[1777566813377,30.12,76317.57,0.9,0.6675,0.00019,23.58982]
[1777566818412,30.12,76317.88,0.9,0.66756,0.00019,23.5881]
[1777566823447,30.12,76317.65,0.9,0.66753,0.00019,23.58905]
[1777566828482,30.12,76315.84,0.9,0.6672,0.00019,23.59776]
[1777566830496,30.12,76311.16,0.9,0.66633,0.00019,23.62059]
[1777566835531,30.11,76311.06,0.9,0.66632,0.00019,23.62079]
[1777566836619,30.11,76311.06,0.9,0.66632,0.00019,23.62079]
[1777566836713,30.11,76310.62,0.9,0.66624,0.00019,23.62288]
[1777566837774,30.11,76310.62,0.9,0.66624,0.00019,23.62288]
[1777566838552,30.11,76310.5,0.9,0.66622,0.00019,23.62344]
[1777566843587,30.11,76310.12,0.9,0.66615,0.00019,23.62522]
[1777566848622,30.11,76309.87,0.9,0.66611,0.00019,23.62634]
[1777566849009,30.11,76309.87,0.9,0.66611,0.00019,23.62634]
[1777566849628,30.11,76319.61,0.9,0.66792,0.00019,23.57854]
[1777566850207,30.11,76319.61,0.9,0.66792,0.00019,23.57854]
[1777566850636,30.11,76325.11,0.9,0.66894,0.00019,23.55134]
[1777566852650,30.11,76329.62,0.9,0.66978,0.00019,23.52896]
[1777566857685,30.11,76327.92,0.9,0.66946,0.00019,23.53749]
[1777566858692,30.11,76321.7,0.9,0.66831,0.00019,23.5683]
[1777566863727,30.11,76319.5,0.9,0.6679,0.00019,23.57904]
[1777566868762,30.11,76315.54,0.9,0.66717,0.00019,23.59838]
[1777566873797,30.11,76316.2,0.9,0.66732,0.00019,23.59133]
[1777566878832,30.11,76316.84,0.9,0.66745,0.00019,23.58801]
[1777566883867,30.11,76319.73,0.9,0.66799,0.00019,23.57366]
[1777566884874,30.11,76323.67,0.9,0.66872,0.00019,23.55417]
[1777566885881,30.11,76328.22,0.9,0.66956,0.00019,23.5316]
[1777566889911,30.11,76333.01,0.9,0.67045,0.00019,23.50779]
[1777566890918,30.11,76340.65,0.9,0.67186,0.00018,23.4695]
[1777566891925,30.11,76347.44,0.9,0.67311,0.00018,23.43527]
[1777566893438,30.11,76347.44,0.9,0.67311,0.00018,23.43527]
[1777566893500,30.11,76349.66,0.9,0.67352,0.00018,23.4242]
[1777566893939,30.11,76356.0,0.9,0.67468,0.00018,23.3919]
[1777566898974,30.11,76359.13,0.9,0.67525,0.00018,23.37604]
[1777566902016,30.11,76361.47,0.9,0.67569,0.00018,23.3638]
[1777566902016,30.11,76361.47,0.9,0.67569,0.00018,23.3638]
[1777566902157,30.11,76361.47,0.9,0.67569,0.00018,23.3638]
[1777566902331,30.11,76361.47,0.9,0.67569,0.00018,23.3638]
[1777566902389,30.11,76362.9,0.9,0.67596,0.00018,23.35635]
[1777566903057,30.11,76362.9,0.9,0.67596,0.00018,23.35635]
[1777566903305,30.11,76362.9,0.9,0.67596,0.00018,23.35635]
[1777566903601,30.11,76367.03,0.9,0.67672,0.00018,23.33488]
[1777566904010,30.11,76372.12,0.9,0.67766,0.00018,23.30853]
[1777566907030,30.11,76368.29,0.9,0.67696,0.00018,23.32821]
[1777566910587,30.11,76366.8,0.9,0.67669,0.00018,23.33577]
[1777566910676,30.1,76366.19,0.9,0.67658,0.00018,23.33877]
[1777566912065,30.1,76361.78,0.9,0.67578,0.00018,23.36142]
[1777566913353,30.1,76361.78,0.9,0.67578,0.00018,23.36142]
[1777566913454,30.1,76362.39,0.9,0.67589,0.00018,23.35811]
[1777566914079,30.1,76367.27,0.9,0.67679,0.00018,23.33295]
[1777566919114,30.1,76369.49,0.9,0.67721,0.00018,23.32121]
[1777566923040,30.1,76369.21,0.9,0.67716,0.00018,23.32253]
[1777566923142,30.1,76366.5,0.9,0.67666,0.00018,23.3365]
[1777566927778,30.1,76361.63,0.9,0.67578,0.00018,23.3613]
[1777566933212,30.1,76364.11,0.9,0.67626,0.00018,23.34458]
[1777566938248,30.09,76362.55,0.9,0.67598,0.00018,23.35241]
[1777566942275,30.09,76359.11,0.9,0.67536,0.00018,23.36992]
[1777566947311,30.09,76359.74,0.9,0.67548,0.00018,23.36642]
[1777566952346,30.09,76358.95,0.9,0.67535,0.00018,23.3702]
[1777566953353,30.09,76362.37,0.9,0.67598,0.00018,23.35256]
[1777566954922,30.09,76362.37,0.9,0.67598,0.00018,23.35256]
[1777566955368,30.09,76367.3,0.9,0.67689,0.00018,23.32703]
[1777566956404,30.09,76367.3,0.9,0.67689,0.00018,23.32703]
[1777566956482,30.09,76365.57,0.9,0.67657,0.00018,23.33591]
[1777566960188,30.09,76363.65,0.9,0.67622,0.00018,23.34575]
[1777566960403,30.09,76365.87,0.9,0.67663,0.00018,23.33426]
[1777566962416,30.09,76370.17,0.9,0.67742,0.00018,23.31195]
[1777566967452,30.09,76370.24,0.9,0.67743,0.00018,23.31156]
[1777566972487,30.09,76368.3,0.9,0.67708,0.00018,23.32156]
[1777566977522,30.09,76369.34,0.9,0.67727,0.00018,23.31614]
[1777566982557,30.09,76369.22,0.9,0.67725,0.00018,23.31673]
[1777566985578,30.09,76374.56,0.9,0.67823,0.00018,23.28897]
[1777566986585,30.09,76378.95,0.9,0.67904,0.00018,23.26608]
[1777566991620,30.09,76377.46,0.9,0.67878,0.00018,23.27032]
[1777566996655,30.09,76378.0,0.9,0.67887,0.00018,23.26761]
[1777566998669,30.09,76382.09,0.9,0.67962,0.00018,23.24625]
[1777567003704,30.09,76383.46,0.9,0.67987,0.00018,23.23924]
[1777567008739,30.09,76382.34,0.9,0.67966,0.00018,23.24526]
[1777567012767,30.09,76389.15,0.9,0.6809,0.00018,23.20953]
[1777567017802,30.09,76386.28,0.9,0.68037,0.00018,23.22489]
[1777567022837,30.09,76384.41,0.9,0.68002,0.00018,23.23484]
[1777567027872,30.09,76375.02,0.9,0.6783,0.00018,23.28405]
[1777567028879,30.09,76370.71,0.9,0.67751,0.00018,23.30642]
[1777567029886,30.09,76374.84,0.9,0.67827,0.00018,23.28491]
[1777567030893,30.09,76379.22,0.9,0.67907,0.00018,23.26202]
[1777567035928,30.09,76378.67,0.9,0.67897,0.00018,23.26488]
[1777567037942,30.09,76372.43,0.9,0.67783,0.00018,23.29737]
[1777567042977,30.09,76368.54,0.9,0.67712,0.00018,23.31737]
[1777567047006,30.09,76373.85,0.9,0.6781,0.00018,23.28966]
[1777567052041,30.09,76370.91,0.9,0.67758,0.00018,23.30119]
[1777567057076,30.09,76371.48,0.9,0.67769,0.00018,23.29815]
[1777567062111,30.09,76369.71,0.9,0.67737,0.00018,23.30725]
[1777567063963,30.09,76369.71,0.9,0.67737,0.00018,23.30725]
[1777567064075,30.09,76369.71,0.9,0.67737,0.00018,23.30725]
[1777567064064,30.09,76369.67,0.9,0.67736,0.00018,23.30743]
[1777567064138,30.09,76369.67,0.9,0.67736,0.00018,23.30743]
[1777567065133,30.09,76362.55,0.9,0.67605,0.00018,23.3442]
[1777567066140,30.09,76358.62,0.9,0.67533,0.00018,23.36436]
[1777567067842,30.09,76358.62,0.9,0.67533,0.00018,23.36436]
[1777567068243,30.09,76357.48,0.9,0.67513,0.00018,23.37007]
[1777567068486,30.09,76357.48,0.9,0.67513,0.00018,23.37007]
[1777567069011,30.09,76357.39,0.9,0.67511,0.00018,23.37047]
[1777567069161,30.09,76353.04,0.9,0.67431,0.00018,23.39271]
[1777567071175,30.09,76349.48,0.9,0.67366,0.00018,23.41068]
[1777567073189,30.09,76340.21,0.9,0.67195,0.00018,23.4575]
[1777567078224,30.08,76338.26,0.9,0.6716,0.00019,23.46699]
[1777567083259,30.08,76337.06,0.9,0.67139,0.00019,23.47285]
[1777567088294,30.08,76339.0,0.9,0.67173,0.00019,23.46345]
[1777567093328,30.09,76339.3,0.9,0.67178,0.00018,23.46223]
[1777567098364,30.09,76345.17,0.9,0.67286,0.00018,23.43255]
[1777567103405,30.09,76345.56,0.9,0.67293,0.00018,23.43062]
[1777567105419,30.09,76342.04,0.9,0.67228,0.00018,23.44843]
[1777567110454,30.08,76340.38,0.9,0.67199,0.00018,23.45645]
[1777567115489,30.08,76338.75,0.9,0.67173,0.00019,23.46043]
[1777567120524,30.08,76339.21,0.9,0.67181,0.00019,23.45807]
[1777567125559,30.08,76339.41,0.9,0.67187,0.00019,23.45645]
[1777567130594,30.07,76342.11,0.9,0.67239,0.00018,23.44225]
[1777567135629,30.07,76342.18,0.9,0.67243,0.00018,23.44119]
[1777567140664,30.06,76338.18,0.9,0.67171,0.00019,23.46079]
[1777567141672,30.06,76330.71,0.9,0.67033,0.00019,23.49815]
[1777567145699,30.06,76335.02,0.9,0.67113,0.00019,23.47648]
[1777567150735,30.06,76339.4,0.9,0.67195,0.00019,23.45431]
[1777567155770,30.06,76338.86,0.9,0.67184,0.00019,23.45735]
[1777567159798,30.06,76343.33,0.9,0.67266,0.00018,23.43478]
[1777567164833,30.07,76341.92,0.9,0.67239,0.00018,23.44228]
[1777567169868,30.07,76342.92,0.9,0.67257,0.00018,23.43736]
[1777567174903,30.06,76341.93,0.9,0.67243,0.00019,23.43813]
[1777567179937,30.07,76342.24,0.9,0.67247,0.00019,23.43695]
[1777567184972,30.06,76343.18,0.9,0.67267,0.00018,23.43141]
[1777567190008,30.06,76341.29,0.9,0.67233,0.00019,23.44066]
[1777567192022,30.06,76344.71,0.9,0.67296,0.00018,23.4235]
[1777567197057,30.06,76344.16,0.9,0.67285,0.00018,23.42652]
[1777567201085,30.06,76340.3,0.9,0.67215,0.00019,23.4457]
[1777567203099,30.06,76336.79,0.9,0.67149,0.00019,23.46355]
[1777567207127,30.06,76330.05,0.9,0.67023,0.00019,23.49759]
[1777567212162,30.06,76330.71,0.9,0.67035,0.00019,23.49447]
[1777567217197,30.06,76331.21,0.9,0.67044,0.00019,23.49212]
[1777567218204,30.06,76336.87,0.9,0.67149,0.00019,23.46376]
[1777567223239,30.07,76338.79,0.9,0.67183,0.00019,23.45442]
[1777567228274,30.07,76337.22,0.9,0.67153,0.00019,23.46268]
[1777567229281,30.07,76333.81,0.9,0.67089,0.00019,23.47987]
[1777567234316,30.07,76335.12,0.9,0.67115,0.00019,23.4699]
[1777567239350,30.07,76334.26,0.9,0.67098,0.00019,23.4745]
[1777567241194,30.07,76334.26,0.9,0.67098,0.00019,23.4745]
[1777567241254,30.07,76334.24,0.9,0.67097,0.00019,23.47471]
[1777567241377,30.07,76325.63,0.9,0.66937,0.00019,23.51771]
[1777567242300,30.07,76325.63,0.9,0.66937,0.00019,23.51771]
[1777567242374,30.07,76305.89,0.9,0.6657,0.00019,23.6149]
[1777567243381,30.07,76304.19,0.9,0.66537,0.00019,23.62332]
[1777567244582,30.07,76304.19,0.9,0.66537,0.00019,23.62332]
[1777567244633,30.08,76304.88,0.9,0.6655,0.00019,23.62011]
[1777567245395,30.08,76315.22,0.9,0.66742,0.00019,23.56968]
[1777567247409,30.08,76317.15,0.9,0.66776,0.00019,23.56058]
[1777567252444,30.09,76315.87,0.9,0.66749,0.00019,23.56785]
[1777567257479,30.09,76314.96,0.9,0.66729,0.00019,23.57322]
[1777567261507,30.09,76310.02,0.9,0.66636,0.00019,23.5976]
[1777567263521,30.09,76313.77,0.9,0.66706,0.00019,23.57921]
[1777567268556,30.09,76310.4,0.9,0.66644,0.00019,23.59564]
[1777567272584,30.09,76315.6,0.9,0.66741,0.00019,23.57007]
[1777567277619,30.09,76318.6,0.9,0.66797,0.00019,23.55513]
[1777567282654,30.09,76316.88,0.9,0.66766,0.00019,23.56351]
[1777567286109,30.09,76315.39,0.9,0.66738,0.00019,23.5708]
[1777567286131,30.09,76315.39,0.9,0.66738,0.00019,23.5708]
[1777567286217,30.09,76316.59,0.9,0.66761,0.00019,23.56486]
[1777567287219,30.09,76316.59,0.9,0.66761,0.00019,23.56486]
[1777567287305,30.09,76303.69,0.9,0.66519,0.00019,23.62812]
[1777567287689,30.09,76302.47,0.9,0.66497,0.00019,23.63403]
[1777567288696,30.09,76302.74,0.9,0.66502,0.00019,23.6328]
[1777567293731,30.09,76300.48,0.9,0.6646,0.00019,23.64043]
[1777567298767,30.1,76299.16,0.9,0.66434,0.00019,23.64724]
[1777567303802,30.1,76301.71,0.9,0.6648,0.00019,23.63538]
[1777567308837,30.11,76303.88,0.9,0.66518,0.00019,23.62539]
[1777567313872,30.11,76303.7,0.9,0.66513,0.00019,23.6268]
[1777567318907,30.11,76303.52,0.9,0.66508,0.00019,23.62821]
[1777567323942,30.12,76302.89,0.9,0.66494,0.00019,23.63178]
[1777567326963,30.12,76297.02,0.9,0.66383,0.00019,23.66057]
[1777567328033,30.12,76297.02,0.9,0.66383,0.00019,23.66057]
[1777567328079,30.12,76297.67,0.9,0.66395,0.00019,23.65758]
[1777567332405,30.13,76300.49,0.9,0.66445,0.00019,23.64454]
[1777567333005,30.13,76300.81,0.9,0.66451,0.00019,23.64315]
[1777567336026,30.13,76304.35,0.9,0.66516,0.00019,23.62622]
[1777567336456,30.13,76304.35,0.9,0.66516,0.00019,23.62622]
[1777567337033,30.13,76309.56,0.9,0.66613,0.00019,23.60097]
[1777567340384,30.13,76314.4,0.9,0.66702,0.00019,23.57763]
[1777567346098,30.14,76315.05,0.9,0.66712,0.00019,23.57497]
[1777567351133,30.14,76317.03,0.9,0.66748,0.00019,23.56218]
[1777567356168,30.14,76313.29,0.9,0.66677,0.00019,23.58107]
[1777567359188,30.15,76317.13,0.9,0.66747,0.00019,23.56257]
[1777567364224,30.15,76317.18,0.9,0.66746,0.00019,23.56289]
[1777567369259,30.15,76317.91,0.9,0.66758,0.00019,23.55988]
[1777567371273,30.16,76314.13,0.9,0.66687,0.00019,23.57863]
[1777567376307,30.16,76311.83,0.9,0.66642,0.00019,23.59032]
[1777567381343,30.16,76314.02,0.9,0.66682,0.00019,23.57989]
[1777567386378,30.16,76317.25,0.9,0.6674,0.00019,23.56456]
[1777567391413,30.17,76317.67,0.9,0.66747,0.00019,23.5627]
[1777567396448,30.17,76312.78,0.9,0.66656,0.00019,23.58673]
[1777567400478,30.17,76318.04,0.9,0.66754,0.00019,23.56101]
[1777567405513,30.17,76316.42,0.9,0.66723,0.00019,23.56907]
[1777567410548,30.17,76317.22,0.9,0.66738,0.00019,23.56526]
[1777567415583,30.17,76317.34,0.9,0.66741,0.00019,23.56114]
[1777567420618,30.17,76316.42,0.9,0.66724,0.00019,23.56576]
[1777567422632,30.17,76312.19,0.9,0.66645,0.00019,23.58645]
[1777567427667,30.17,76311.47,0.9,0.66632,0.00019,23.58996]
[1777567432701,30.17,76315.73,0.9,0.66711,0.00019,23.56913]
[1777567437737,30.17,76317.38,0.9,0.66742,0.00019,23.56111]
[1777567442772,30.17,76317.49,0.9,0.66743,0.00019,23.56066]
[1777567445793,30.17,76320.96,0.9,0.66808,0.00019,23.54367]
[1777567446800,30.17,76325.47,0.9,0.66891,0.00019,23.52144]
[1777567448816,30.17,76329.19,0.9,0.6696,0.00019,23.50308]
[1777567453851,30.17,76328.17,0.9,0.6694,0.00019,23.50832]
[1777567458886,30.17,76328.52,0.9,0.66946,0.00019,23.50676]
[1777567463921,30.18,76326.94,0.9,0.66917,0.00019,23.51465]
[1777567468956,30.18,76324.81,0.9,0.66877,0.00019,23.52521]
[1777567473991,30.18,76325.74,0.9,0.66896,0.00019,23.51699]
[1777567479028,30.18,76325.91,0.9,0.66899,0.00019,23.51621]
[1777567484063,30.18,76315.88,0.9,0.66712,0.00019,23.56573]
[1777567489098,30.18,76316.3,0.9,0.66718,0.00019,23.56418]
[1777567489964,30.18,76316.3,0.9,0.66718,0.00019,23.56418]
[1777567490107,30.18,76311.42,0.9,0.66627,0.00019,23.5881]
[1777567491227,30.18,76311.42,0.9,0.66627,0.00019,23.5881]
[1777567491290,30.18,76307.43,0.9,0.66553,0.00019,23.60756]
[1777567493147,30.18,76307.15,0.9,0.66548,0.00019,23.60898]
[1777567493249,30.18,76308.22,0.9,0.66567,0.00019,23.60385]
[1777567495142,30.18,76312.8,0.9,0.66652,0.00019,23.58172]
[1777567500178,30.19,76316.39,0.9,0.66717,0.00019,23.56465]
[1777567505212,30.19,76315.62,0.9,0.66703,0.00019,23.56835]
[1777567505821,30.19,76315.62,0.9,0.66703,0.00019,23.56835]
[1777567506522,30.19,76315.62,0.9,0.66703,0.00019,23.56835]
[1777567506218,30.19,76310.91,0.9,0.66615,0.00019,23.5913]
[1777567507344,30.19,76310.68,0.9,0.66611,0.00019,23.5925]
[1777567510247,30.19,76315.95,0.9,0.66708,0.00019,23.56705]
[1777567515282,30.19,76312.96,0.9,0.66651,0.00019,23.58213]
[1777567516194,30.19,76312.96,0.9,0.66651,0.00019,23.58213]
[1777567516289,30.19,76311.42,0.9,0.66622,0.00019,23.58972]
[1777567521172,30.2,76309.17,0.9,0.66579,0.00019,23.60098]
[1777567521323,30.2,76310.32,0.9,0.666,0.00019,23.59548]
[1777567526359,30.2,76310.35,0.9,0.66599,0.00019,23.59576]
[1777567531394,30.2,76311.66,0.9,0.66623,0.00019,23.58618]
[1777567536428,30.21,76312.9,0.9,0.66645,0.00019,23.58053]
[1777567541464,30.21,76313.06,0.9,0.66648,0.00019,23.57965]
[1777567546499,30.2,76313.0,0.9,0.66648,0.00019,23.57986]
[1777567551534,30.2,76315.67,0.9,0.66697,0.00019,23.56674]
[1777567556569,30.2,76312.85,0.9,0.66645,0.00019,23.58045]
[1777567561603,30.2,76310.1,0.9,0.66594,0.00019,23.59377]
[1777567566639,30.21,76309.31,0.9,0.66578,0.00019,23.59804]
[1777567571674,30.21,76311.19,0.9,0.66611,0.00019,23.58939]
[1777567576710,30.21,76312.78,0.9,0.66639,0.00019,23.58213]
[1777567582918,30.22,76309.92,0.9,0.66585,0.00019,23.59643]
[1777567582986,30.22,76309.21,0.9,0.66571,0.00019,23.60006]
[1777567588794,30.22,76307.72,0.9,0.66541,0.00019,23.60778]
[1777567589662,30.22,76307.72,0.9,0.66541,0.00019,23.60778]
[1777567589801,30.22,76310.41,0.9,0.66591,0.00019,23.59483]
[1777567590808,30.22,76314.0,0.9,0.66657,0.00019,23.57747]
[1777567595843,30.23,76316.65,0.9,0.66706,0.00019,23.56145]
[1777567597857,30.23,76320.28,0.9,0.66773,0.00019,23.54382]
[1777567602892,30.23,76320.63,0.9,0.6678,0.00019,23.54214]
[1777567607927,30.23,76318.99,0.9,0.66749,0.00019,23.5502]
[1777567613969,30.23,76319.21,0.9,0.66753,0.00019,23.54908]
[1777567620020,30.23,76320.56,0.9,0.66778,0.00019,23.54243]
[1777567625053,30.23,76320.55,0.9,0.66778,0.00019,23.54245]
[1777567630088,30.23,76319.6,0.9,0.66761,0.00019,23.54708]
[1777567635123,30.23,76319.57,0.9,0.66761,0.00019,23.54717]
[1777567641164,30.23,76318.58,0.9,0.66742,0.00019,23.55195]
[1777567646200,30.23,76317.47,0.9,0.66722,0.00019,23.55729]
[1777567651234,30.23,76317.57,0.9,0.66726,0.00019,23.55306]
[1777567656270,30.22,76317.43,0.9,0.66724,0.00019,23.55367]
[1777567658878,30.22,76317.4,0.9,0.66723,0.00019,23.55378]
[1777567659291,30.23,76307.63,0.9,0.66542,0.00019,23.6014]
[1777567659931,30.23,76307.63,0.9,0.66542,0.00019,23.6014]
[1777567660299,30.23,76304.2,0.9,0.66477,0.00019,23.61813]
[1777567662413,30.23,76304.8,0.9,0.66488,0.00019,23.61538]
[1777567662446,30.23,76306.77,0.9,0.66524,0.00019,23.60603]
[1777567665166,30.23,76305.92,0.9,0.66508,0.00019,23.6102]
[1777567665334,30.23,76304.91,0.9,0.66489,0.00019,23.61511]
[1777567666735,30.23,76306.49,0.9,0.66518,0.00019,23.60751]
[1777567667348,30.23,76308.93,0.9,0.66564,0.00019,23.59575]
[1777567672383,30.23,76310.48,0.9,0.66591,0.00019,23.5885]
[1777567678425,30.23,76310.13,0.9,0.66584,0.00019,23.59055]
[1777567682683,30.24,76310.21,0.9,0.66584,0.00019,23.59034]
[1777567683460,30.24,76303.01,0.9,0.6645,0.00019,23.62523]
[1777567688026,30.24,76305.68,0.9,0.66499,0.00019,23.61253]
[1777567688495,30.24,76307.59,0.9,0.66535,0.00019,23.60335]
[1777567691516,30.24,76318.87,0.9,0.66743,0.00019,23.54867]
[1777567696551,30.24,76319.04,0.9,0.66746,0.00019,23.54811]
[1777567701586,30.24,76320.33,0.9,0.6677,0.00019,23.54177]
[1777567706622,30.24,76321.97,0.9,0.66802,0.00019,23.53313]
[1777567711656,30.23,76320.99,0.9,0.66788,0.00019,23.53367]
[1777567716692,30.23,76320.48,0.9,0.66779,0.00019,23.53604]
[1777567721730,30.23,76322.31,0.9,0.66813,0.00019,23.52706]
[1777567722735,30.23,76329.62,0.9,0.66949,0.00018,23.4908]
[1777567723742,30.23,76334.56,0.9,0.67041,0.00018,23.4661]
[1777567728778,30.23,76333.47,0.9,0.67022,0.00018,23.47108]
[1777567733813,30.23,76333.57,0.9,0.67023,0.00018,23.47083]
[1777567736834,30.23,76329.54,0.9,0.66949,0.00018,23.49091]
[1777567741869,30.23,76326.94,0.9,0.669,0.00019,23.50381]
[1777567744890,30.23,76330.37,0.9,0.66964,0.00018,23.48689]
[1777567749925,30.23,76332.88,0.9,0.6701,0.00018,23.47453]
[1777567754960,30.23,76335.8,0.9,0.67063,0.00018,23.46011]
[1777567759995,30.23,76333.47,0.9,0.6702,0.00018,23.47179]
[1777567764023,30.23,76339.41,0.9,0.67129,0.00018,23.44224]
[1777567769058,30.23,76339.48,0.9,0.67132,0.00018,23.44157]
[1777567774093,30.22,76342.33,0.9,0.6719,0.00018,23.42261]
[1777567780135,30.22,76341.27,0.9,0.67171,0.00018,23.42766]
[1777567787184,30.22,76341.74,0.9,0.67179,0.00018,23.42548]
[1777567792219,30.22,76339.01,0.9,0.67132,0.00018,23.43833]
[1777567797253,30.21,76337.78,0.9,0.67113,0.00018,23.44337]
[1777567802290,30.2,76337.13,0.9,0.67105,0.00018,23.44559]
[1777567807326,30.19,76336.42,0.9,0.67094,0.00018,23.44829]
[1777567812361,30.19,76335.41,0.9,0.67078,0.00018,23.45262]
[1777567817395,30.18,76332.51,0.9,0.67027,0.00019,23.46632]
[1777567820420,30.18,76336.5,0.9,0.67103,0.00018,23.44597]
[1777567821233,30.18,76336.5,0.9,0.67103,0.00018,23.44597]
[1777567821425,30.18,76344.57,0.9,0.67252,0.00018,23.40546]
[1777567821925,30.18,76344.57,0.9,0.67252,0.00018,23.40546]
[1777567822432,30.18,76346.28,0.9,0.67285,0.00018,23.39643]
[1777567827467,30.17,76339.36,0.9,0.6716,0.00018,23.43034]
[1777567832502,30.17,76341.6,0.9,0.67207,0.00018,23.41445]
[1777567837537,30.16,76341.57,0.9,0.67209,0.00018,23.41367]
[1777567842572,30.15,76343.35,0.9,0.67245,0.00018,23.40381]
[1777567847607,30.15,76334.08,0.9,0.67076,0.00019,23.4496]
[1777567852642,30.15,76333.67,0.9,0.67069,0.00019,23.45172]
[1777567857677,30.15,76335.09,0.9,0.67095,0.00019,23.44469]
[1777567861706,30.15,76330.65,0.9,0.67012,0.00019,23.46692]
[1777567862714,30.15,76326.17,0.9,0.66929,0.00019,23.48918]
[1777567868757,30.15,76325.94,0.9,0.66925,0.00019,23.49022]
[1777567873793,30.15,76325.68,0.9,0.66921,0.00019,23.49141]
[1777567878828,30.15,76325.67,0.9,0.66921,0.00019,23.49141]
[1777567880842,30.15,76321.5,0.9,0.66843,0.00019,23.51202]
[1777567886884,30.15,76318.87,0.9,0.66795,0.00019,23.52484]
[1777567889905,30.15,76312.44,0.9,0.66676,0.00019,23.55629]
[1777567894941,30.14,76314.15,0.9,0.6671,0.00019,23.54403]
[1777567897318,30.14,76313.73,0.9,0.66703,0.00019,23.54602]
[1777567898337,30.14,76313.73,0.9,0.66703,0.00019,23.54602]
[1777567898344,30.14,76308.73,0.9,0.6661,0.00019,23.5704]
[1777567904005,30.14,76305.96,0.9,0.66559,0.00019,23.58358]
[1777567909039,30.14,76305.13,0.9,0.66545,0.00019,23.58736]
[1777567914076,30.14,76306.69,0.9,0.66575,0.00019,23.57956]
[1777567919111,30.14,76306.39,0.9,0.6657,0.00019,23.5808]
[1777567920440,30.14,76306.39,0.9,0.6657,0.00019,23.5808]
[1777567920453,30.14,76306.42,0.9,0.6657,0.00019,23.58061]
[1777567921125,30.13,76312.28,0.9,0.6668,0.00019,23.55199]
[1777567925146,30.13,76312.71,0.9,0.66688,0.00019,23.54984]
[1777567925153,30.13,76310.91,0.9,0.66655,0.00019,23.55862]
[1777567926160,30.13,76307.01,0.9,0.66582,0.00019,23.57761]
[1777567929181,30.13,76298.87,0.9,0.66431,0.00019,23.61692]
[1777567930187,30.13,76295.36,0.9,0.66365,0.00019,23.63387]
[1777567934085,30.13,76295.94,0.9,0.66375,0.00019,23.63122]
[1777567934221,30.14,76293.13,0.9,0.66322,0.00019,23.64476]
[1777567935226,30.14,76289.37,0.9,0.66252,0.00019,23.66278]
[1777567940261,30.14,76288.58,0.9,0.66237,0.00019,23.66664]
[1777567945295,30.14,76288.88,0.9,0.66242,0.00019,23.66528]
[1777567950331,30.14,76287.01,0.9,0.66207,0.00019,23.67425]
[1777567955365,30.14,76282.99,0.9,0.66133,0.00019,23.68975]
[1777567960401,30.14,76284.77,0.9,0.66165,0.00019,23.68161]
[1777567965504,30.14,76284.72,0.9,0.66163,0.00019,23.68217]
[1777567971478,30.14,76286.52,0.9,0.66196,0.00019,23.67386]
[1777567976513,30.14,76286.84,0.9,0.66202,0.00019,23.67227]
[1777567981547,30.14,76287.32,0.9,0.66212,0.00019,23.66994]
[1777567984569,30.14,76283.17,0.9,0.66133,0.00019,23.68985]
[1777567986584,30.15,76273.52,0.9,0.65951,0.00019,23.73553]
[1777567988597,30.15,76270.17,0.9,0.65888,0.00019,23.75129]
[1777567993633,30.15,76269.5,0.9,0.65875,0.00019,23.75456]
[1777567998668,30.15,76266.09,0.9,0.6581,0.00019,23.77055]
[1777567999680,30.15,76262.16,0.9,0.65736,0.00019,23.78879]
[1777568000687,30.15,76258.32,0.9,0.65664,0.00019,23.80652]
[1777568001694,30.15,76264.34,0.9,0.65778,0.00019,23.77866]
[1777568006729,30.15,76261.45,0.9,0.65723,0.00019,23.79201]
[1777568011764,30.15,76267.05,0.9,0.65831,0.00019,23.76238]
[1777568012771,30.15,76261.1,0.9,0.65719,0.00019,23.79]
[1777568017805,30.15,76262.35,0.9,0.65742,0.00019,23.78416]
[1777568021833,30.15,76272.15,0.9,0.65927,0.00019,23.73855]
[1777568022841,30.15,76277.47,0.9,0.66026,0.00019,23.71361]
[1777568026869,30.15,76281.14,0.9,0.66094,0.00019,23.69656]
[1777568031904,30.15,76280.37,0.9,0.66078,0.00019,23.70054]
[1777568034926,30.15,76276.52,0.9,0.66006,0.00019,23.71887]
[1777568037947,30.16,76272.85,0.9,0.65936,0.00019,23.7362]
[1777568042983,30.16,76271.84,0.9,0.65917,0.00019,23.74105]
[1777568048018,30.16,76272.68,0.9,0.65932,0.00019,23.73723]
[1777568050032,30.16,76278.83,0.9,0.66047,0.00019,23.70839]
[1777568055067,30.16,76278.24,0.9,0.66036,0.00019,23.71139]
[1777568060102,30.16,76277.58,0.9,0.66023,0.00019,23.71464]
[1777568065137,30.16,76277.66,0.9,0.66024,0.00019,23.7144]
[1777568070172,30.16,76280.35,0.9,0.66074,0.00019,23.70185]
[1777568075207,30.16,76282.98,0.9,0.66124,0.00019,23.68595]
[1777568077221,30.16,76287.15,0.9,0.66202,0.00019,23.66625]
[1777568082257,30.17,76287.99,0.9,0.66217,0.00019,23.66255]
[1777568087292,30.17,76288.02,0.9,0.66216,0.00019,23.6627]
[1777568092327,30.17,76289.13,0.9,0.66236,0.00019,23.65774]
[1777568097362,30.17,76289.77,0.9,0.66246,0.00019,23.65506]
[1777568099376,30.18,76286.16,0.9,0.66178,0.00019,23.67238]
[1777568100383,30.18,76281.51,0.9,0.66091,0.00019,23.69446]
[1777568101390,30.18,76275.44,0.9,0.65977,0.00019,23.72307]
[1777568105418,30.18,76271.4,0.9,0.65901,0.00019,23.74203]
[1777568106425,30.18,76265.25,0.9,0.65785,0.00019,23.77066]
[1777568107735,30.18,76265.25,0.9,0.65785,0.00019,23.77066]
[1777568107768,30.18,76264.73,0.9,0.65776,0.00019,23.77303]
[1777568108976,30.18,76264.73,0.9,0.65776,0.00019,23.77303]
[1777568109035,30.18,76252.09,0.9,0.65538,0.00019,23.83118]
[1777568110360,30.18,76252.13,0.9,0.65538,0.00019,23.83099]
[1777568110453,30.18,76252.49,0.9,0.65545,0.00019,23.82929]
[1777568115488,30.17,76253.86,0.9,0.65572,0.00019,23.82272]
[1777568120524,30.17,76254.55,0.9,0.65586,0.00019,23.81931]
[1777568125557,30.17,76250.95,0.9,0.65519,0.00019,23.83553]
[1777568126380,30.17,76250.95,0.9,0.65519,0.00019,23.83553]
[1777568126565,30.17,76249.89,0.9,0.65499,0.00019,23.84032]
[1777568131600,30.17,76247.0,0.9,0.65448,0.00019,23.84953]
[1777568136635,30.16,76248.51,0.9,0.65478,0.00019,23.84225]
[1777568137361,30.16,76248.51,0.9,0.65478,0.00019,23.84225]
[1777568137642,30.16,76250.29,0.9,0.65512,0.00019,23.83414]
[1777568141670,30.16,76255.2,0.9,0.65605,0.00019,23.81139]
[1777568146704,30.16,76253.98,0.9,0.65583,0.00019,23.8168]
[1777568147879,30.16,76253.98,0.9,0.65583,0.00019,23.8168]
[1777568147880,30.16,76253.37,0.9,0.65572,0.00019,23.81955]
[1777568149726,30.16,76247.99,0.9,0.65471,0.00019,23.84402]
[1777568154761,30.16,76247.78,0.9,0.65468,0.00019,23.84465]
[1777568159795,30.15,76241.11,0.9,0.65343,0.00019,23.87455]
[1777568163676,30.15,76242.37,0.9,0.65368,0.00019,23.86858]
[1777568163824,30.15,76237.98,0.9,0.65285,0.00019,23.88829]
[1777568167869,30.15,76236.43,0.9,0.65257,0.00019,23.89494]
[1777568167970,30.15,76236.96,0.9,0.65268,0.00019,23.89244]
[1777568170873,30.14,76241.55,0.9,0.65356,0.00019,23.87142]
[1777568173729,30.14,76242.12,0.9,0.65367,0.00019,23.86864]
[1777568173894,30.14,76244.9,0.9,0.6542,0.00019,23.85594]
[1777568177922,30.14,76248.65,0.9,0.65493,0.00019,23.83856]
[1777568179936,30.14,76244.65,0.9,0.65418,0.00019,23.85662]
[1777568182014,30.14,76243.66,0.9,0.65399,0.00019,23.86103]
[1777568182059,30.13,76243.07,0.9,0.65388,0.00019,23.86362]
[1777568187992,30.13,76239.71,0.9,0.65327,0.00019,23.87828]
[1777568190007,30.13,76243.76,0.9,0.65404,0.00019,23.85975]
[1777568193716,30.13,76244.53,0.9,0.65422,0.00019,23.85239]
[1777568194034,30.13,76246.4,0.9,0.65457,0.00019,23.8438]
[1777568195041,30.12,76250.56,0.9,0.65536,0.00019,23.82474]
[1777568196033,30.12,76250.56,0.9,0.65536,0.00019,23.82474]
[1777568196054,30.12,76247.12,0.9,0.65471,0.00019,23.84039]
[1777568201089,30.12,76244.79,0.9,0.65429,0.00019,23.85064]
[1777568201320,30.12,76244.79,0.9,0.65429,0.00019,23.85064]
[1777568202096,30.12,76247.22,0.9,0.65475,0.00019,23.83951]
[1777568207131,30.12,76246.87,0.9,0.65469,0.00019,23.84081]
[1777568212166,30.12,76248.07,0.9,0.65493,0.00019,23.83508]
[1777568216904,30.11,76248.57,0.9,0.65503,0.00019,23.83261]
[1777568217201,30.11,76238.96,0.9,0.65322,0.00019,23.87622]
[1777568219215,30.11,76235.37,0.9,0.65254,0.00019,23.89225]
[1777568220667,30.11,76233.35,0.9,0.65216,0.00019,23.90124]
[1777568220793,30.11,76233.35,0.9,0.65216,0.00019,23.90124]
[1777568221229,30.11,76219.27,0.9,0.64949,0.00019,23.96379]
[1777568221908,30.11,76219.27,0.9,0.64949,0.00019,23.96379]
[1777568222237,30.11,76213.23,0.9,0.64834,0.00019,23.99037]
[1777568222348,30.11,76213.23,0.9,0.64834,0.00019,23.99037]
[1777568223243,30.11,76214.76,0.9,0.64862,0.00019,23.98386]
[1777568223478,30.11,76214.76,0.9,0.64862,0.00019,23.98386]
[1777568224250,30.11,76213.84,0.9,0.64844,0.00019,23.98799]
[1777568226739,30.12,76212.38,0.9,0.64815,0.00019,23.99472]
[1777568227276,30.12,76199.76,0.9,0.64574,0.00019,24.04946]
[1777568227963,30.12,76199.76,0.9,0.64574,0.00019,24.04946]
[1777568228282,30.12,76198.91,0.9,0.64557,0.00019,24.05341]
[1777568233317,30.13,76199.95,0.9,0.64574,0.00019,24.0496]
[1777568238358,30.13,76197.03,0.9,0.64515,0.00019,24.06282]
[1777568241380,30.13,76202.47,0.9,0.64618,0.00019,24.03962]
[1777568242388,30.14,76206.86,0.9,0.64702,0.00019,24.0207]
[1777568246416,30.14,76211.32,0.9,0.64785,0.00019,24.00162]
[1777568249437,30.14,76217.57,0.9,0.64903,0.00019,23.97455]
[1777568254472,30.15,76212.45,0.9,0.64805,0.00019,23.99394]
[1777568255479,30.15,76211.06,0.9,0.64778,0.00019,24.00009]
[1777568256396,30.15,76211.06,0.9,0.64778,0.00019,24.00009]
[1777568256485,30.15,76212.05,0.9,0.64797,0.00019,23.99587]
[1777568261521,30.15,76212.1,0.9,0.64796,0.00019,23.99613]
[1777568265549,30.16,76217.18,0.9,0.64891,0.00019,23.9743]
[1777568267261,30.16,76217.18,0.9,0.64891,0.00019,23.9743]
[1777568267338,30.16,76218.44,0.9,0.64914,0.00019,23.96899]
[1777568268570,30.16,76223.57,0.9,0.65011,0.00019,23.9465]
[1777568270583,30.16,76228.1,0.9,0.65096,0.00019,23.92669]
[1777568271591,30.16,76233.29,0.9,0.65194,0.00019,23.90369]
[1777568275618,30.17,76228.92,0.9,0.65109,0.00019,23.92359]
[1777568280654,30.17,76229.72,0.9,0.65123,0.00019,23.92034]
[1777568282832,30.17,76225.94,0.9,0.65051,0.00019,23.9373]
[1777568288710,30.17,76230.05,0.9,0.65128,0.00019,23.91926]
[1777568293745,30.18,76230.91,0.9,0.65143,0.00019,23.91569]
[1777568298779,30.18,76228.78,0.9,0.65102,0.00019,23.92543]
[1777568299787,30.18,76223.63,0.9,0.65004,0.00019,23.94829]
[1777568300523,30.18,76223.63,0.9,0.65004,0.00019,23.94829]
[1777568301182,30.18,76216.89,0.9,0.64875,0.00019,23.97809]
[1777568307042,30.18,76216.48,0.9,0.64866,0.00019,23.98024]
[1777568307131,30.18,76218.84,0.9,0.6491,0.00019,23.97009]
[1777568312878,30.19,76219.66,0.9,0.64925,0.00019,23.96352]
[1777568317912,30.19,76219.92,0.9,0.64928,0.00019,23.9629]
[1777568319619,30.2,76219.95,0.9,0.64928,0.00019,23.96288]
[1777568319927,30.2,76215.94,0.9,0.64851,0.00019,23.98055]
[1777568324961,30.2,76212.9,0.9,0.64792,0.00019,23.99425]
[1777568329998,30.21,76214.26,0.9,0.64816,0.00019,23.98877]
[1777568335040,30.21,76213.42,0.9,0.64798,0.00019,23.99286]
[1777568337054,30.21,76209.66,0.9,0.64726,0.00019,24.00936]
[1777568341082,30.21,76213.43,0.9,0.64796,0.00019,23.99333]
[1777568343431,30.21,76214.71,0.9,0.6482,0.00019,23.98784]
[1777568343445,30.22,76215.72,0.9,0.64839,0.00019,23.98354]
[1777568344103,30.22,76220.06,0.9,0.64921,0.00019,23.96464]
[1777568345110,30.22,76223.89,0.9,0.64993,0.00019,23.9479]
[1777568350145,30.22,76226.49,0.9,0.6504,0.00019,23.93707]
[1777568351687,30.22,76229.06,0.9,0.65088,0.00019,23.92583]
[1777568352159,30.23,76232.66,0.9,0.65156,0.00019,23.9099]
[1777568357194,30.23,76232.63,0.9,0.65154,0.00019,23.91042]
[1777568357788,30.23,76232.63,0.9,0.65154,0.00019,23.91042]
[1777568358201,30.23,76230.11,0.9,0.65106,0.00019,23.92169]
[1777568363236,30.23,76228.01,0.9,0.65065,0.00019,23.93128]
[1777568367264,30.23,76231.72,0.9,0.65134,0.00019,23.91504]
[1777568372299,30.24,76231.71,0.9,0.65135,0.00019,23.91181]
[1777568373372,30.24,76231.71,0.9,0.65135,0.00019,23.91181]
[1777568373417,30.24,76232.0,0.9,0.6514,0.00019,23.91058]
[1777568374313,30.24,76236.63,0.9,0.65227,0.00019,23.89001]
[1777568379348,30.24,76233.75,0.9,0.65171,0.00019,23.90326]
[1777568384383,30.24,76235.09,0.9,0.65195,0.00019,23.89767]
[1777568387404,30.25,76238.79,0.9,0.65264,0.00019,23.88139]
[1777568392438,30.25,76238.89,0.9,0.65264,0.00019,23.88144]
[1777568394887,30.25,76236.03,0.9,0.65209,0.00019,23.89442]
[1777568395460,30.25,76232.58,0.9,0.65143,0.00019,23.90987]
[1777568398481,30.26,76227.3,0.9,0.65043,0.00019,23.93345]
[1777568400867,30.26,76227.34,0.9,0.65043,0.00019,23.93337]
[1777568401040,30.26,76227.34,0.9,0.65043,0.00019,23.93337]
[1777568401502,30.26,76215.88,0.9,0.64826,0.00019,23.98366]
[1777568401870,30.26,76215.88,0.9,0.64826,0.00019,23.98366]
[1777568402509,30.26,76214.86,0.9,0.64806,0.00019,23.98826]
[1777568404522,30.26,76209.08,0.9,0.64695,0.00019,24.01359]
[1777568408194,30.27,76203.98,0.9,0.64596,0.00019,24.03605]
[1777568410568,30.27,76199.85,0.9,0.64516,0.00019,24.05392]
[1777568414291,30.27,76199.73,0.9,0.64513,0.00019,24.05475]
[1777568414394,30.27,76203.42,0.9,0.64583,0.00019,24.03899]
[1777568414600,30.27,76217.29,0.9,0.64846,0.00019,23.97914]
[1777568416540,30.27,76217.29,0.9,0.64846,0.00019,23.97914]
[1777568415607,30.27,76218.37,0.9,0.64866,0.00019,23.97454]
[1777568416616,30.27,76229.94,0.9,0.65084,0.00019,23.92383]
[1777568417623,30.27,76239.4,0.9,0.65263,0.00019,23.88179]
[1777568421443,30.28,76236.96,0.9,0.65216,0.00019,23.89287]
[1777568421526,30.28,76236.58,0.9,0.65208,0.00019,23.89474]
[1777568422659,30.28,76232.09,0.9,0.65123,0.00019,23.91478]
[1777568426040,30.28,76230.61,0.9,0.65095,0.00019,23.92148]
[1777568426053,30.28,76232.38,0.9,0.65128,0.00019,23.91376]
[1777568426687,30.28,76236.34,0.9,0.65202,0.00019,23.89615]
[1777568431724,30.28,76239.31,0.9,0.65259,0.00019,23.87968]
[1777568434746,30.29,76245.43,0.9,0.65373,0.00019,23.85249]
[1777568438195,30.29,76245.98,0.9,0.65382,0.00019,23.85026]
[1777568438280,30.29,76247.72,0.9,0.65414,0.00019,23.84265]
[1777568439394,30.29,76247.72,0.9,0.65414,0.00019,23.84265]
[1777568439414,30.29,76247.72,0.9,0.65414,0.00019,23.84265]
[1777568439491,30.29,76252.11,0.9,0.65497,0.00019,23.82274]
[1777568444815,30.29,76257.52,0.9,0.65599,0.00019,23.79796]
[1777568448844,30.29,76261.35,0.9,0.65671,0.00019,23.7804]
[1777568450858,30.29,76255.01,0.9,0.65552,0.00019,23.80937]
[1777568452872,30.29,76249.8,0.9,0.65454,0.00019,23.83299]
[1777568457908,30.29,76253.01,0.9,0.65515,0.00019,23.81845]
[1777568460929,30.29,76259.69,0.9,0.65641,0.00019,23.7879]
[1777568465964,30.29,76261.79,0.9,0.6568,0.00019,23.77825]
[1777568468985,30.29,76265.82,0.9,0.65756,0.00019,23.75971]
[1777568470999,30.29,76272.7,0.9,0.65885,0.00019,23.72788]
[1777568476034,30.29,76269.66,0.9,0.65827,0.00019,23.74213]
[1777568481069,30.29,76269.75,0.9,0.65828,0.00019,23.74184]
[1777568483082,30.29,76263.56,0.9,0.65712,0.00019,23.77045]
[1777568487111,30.29,76267.54,0.9,0.65787,0.00019,23.75209]
[1777568490132,30.29,76261.68,0.9,0.65677,0.00019,23.77912]
[1777568491139,30.29,76254.85,0.9,0.6555,0.00019,23.80671]
[1777568496174,30.29,76257.13,0.9,0.65592,0.00019,23.7967]
[1777568501210,30.29,76256.13,0.9,0.65573,0.00019,23.80116]
[1777568506245,30.29,76266.63,0.9,0.65771,0.00019,23.75292]
[1777568507252,30.29,76262.04,0.9,0.65684,0.00019,23.77406]
[1777568512287,30.29,76262.11,0.9,0.65686,0.00019,23.77373]
[1777568513294,30.29,76268.08,0.9,0.65798,0.00019,23.74622]
[1777568518328,30.29,76269.52,0.9,0.65824,0.00019,23.73967]
[1777568521350,30.29,76265.68,0.9,0.65752,0.00019,23.75746]
[1777568522357,30.29,76269.91,0.9,0.65832,0.00019,23.73791]
[1777568524371,30.29,76274.0,0.9,0.65908,0.00019,23.71895]
[1777568526385,30.29,76268.43,0.9,0.65804,0.00019,23.74483]
[1777568528399,30.29,76264.83,0.9,0.65736,0.00019,23.76144]
[1777568533434,30.29,76262.3,0.9,0.65689,0.00019,23.77301]
[1777568538469,30.29,76254.91,0.9,0.6555,0.00019,23.80674]
[1777568543504,30.29,76255.55,0.9,0.65563,0.00019,23.80366]
[1777568548539,30.29,76255.91,0.9,0.6557,0.00019,23.80183]
[1777568553573,30.29,76254.83,0.9,0.65553,0.00019,23.80294]
[1777568555588,30.29,76247.84,0.9,0.65421,0.00019,23.83457]
[1777568555960,30.29,76247.84,0.9,0.65421,0.00019,23.83457]
[1777568556595,30.29,76244.63,0.9,0.65361,0.00019,23.84898]
[1777568561629,30.28,76242.76,0.9,0.65327,0.00019,23.85702]
[1777568564629,30.28,76246.11,0.9,0.65391,0.00019,23.84179]
[1777568564651,30.28,76246.47,0.9,0.65398,0.00019,23.8401]
[1777568568679,30.29,76250.28,0.9,0.65469,0.00019,23.82314]
[1777568570693,30.29,76244.92,0.9,0.65367,0.00019,23.84759]
[1777568571700,30.29,76240.65,0.9,0.65287,0.00019,23.8667]
[1777568572641,30.29,76240.65,0.9,0.65287,0.00019,23.8667]
[1777568572707,30.29,76240.93,0.9,0.65292,0.00019,23.86537]
[1777568575728,30.29,76237.21,0.9,0.65222,0.00019,23.88209]
[1777568577742,30.29,76232.72,0.9,0.65136,0.00019,23.90222]
[1777568580697,30.29,76232.73,0.9,0.65136,0.00019,23.90223]
[1777568580764,30.29,76232.37,0.9,0.65129,0.00019,23.90394]
[1777568582103,30.29,76232.37,0.9,0.65129,0.00019,23.90394]
[1777568582651,30.29,76230.06,0.9,0.65085,0.00019,23.91427]
[1777568584343,30.29,76232.11,0.9,0.65124,0.00019,23.90519]
[1777568584654,30.29,76232.11,0.9,0.65124,0.00019,23.90519]
[1777568584659,30.29,76232.11,0.9,0.65124,0.00019,23.90519]
[1777568584445,30.29,76232.87,0.9,0.65138,0.00019,23.90192]
[1777568585699,30.29,76232.87,0.9,0.65138,0.00019,23.90192]
[1777568584791,30.29,76230.66,0.9,0.65096,0.00019,23.91171]
[1777568585798,30.29,76220.58,0.9,0.64905,0.00019,23.95609]
[1777568588819,30.29,76216.02,0.9,0.64818,0.00019,23.97598]
[1777568589826,30.29,76210.91,0.9,0.64721,0.00019,23.99811]
[1777568595088,30.29,76211.62,0.9,0.64735,0.00019,23.99497]
[1777568600905,30.29,76210.64,0.9,0.64717,0.00019,23.99916]
[1777568602918,30.29,76214.53,0.9,0.64791,0.00019,23.98234]
[1777568607954,30.29,76214.68,0.9,0.64793,0.00019,23.98175]
[1777568612989,30.29,76213.27,0.9,0.64768,0.00019,23.98432]
[1777568618026,30.29,76214.9,0.9,0.64799,0.00019,23.97732]
[1777568619033,30.29,76221.86,0.9,0.6493,0.00019,23.947]
[1777568625081,30.29,76225.1,0.9,0.64991,0.00019,23.93302]
[1777568626089,30.3,76217.77,0.9,0.64852,0.00019,23.96513]
[1777568628103,30.3,76209.43,0.9,0.64693,0.00019,24.00132]
[1777568633138,30.3,76206.57,0.9,0.64639,0.00019,24.01359]
[1777568638172,30.3,76209.92,0.9,0.64703,0.00019,23.99923]
[1777568643208,30.3,76210.83,0.9,0.64719,0.00019,23.99562]
[1777568648243,30.3,76213.06,0.9,0.6476,0.00019,23.98629]
[1777568651264,30.3,76218.04,0.9,0.64853,0.00019,23.96489]
[1777568656299,30.31,76218.6,0.9,0.64862,0.00019,23.96286]
[1777568661334,30.31,76220.26,0.9,0.64892,0.00019,23.95603]
[1777568666373,30.32,76219.6,0.9,0.64878,0.00019,23.95932]
[1777568667376,30.32,76211.43,0.9,0.64723,0.00019,23.99483]
[1777568672411,30.32,76210.01,0.9,0.64696,0.00019,23.9976]
[1777568677446,30.32,76209.86,0.9,0.64692,0.00019,23.99849]
[1777568679461,30.32,76200.53,0.9,0.64514,0.00019,24.03864]
[1777568684495,30.33,76200.83,0.9,0.64518,0.00019,24.03798]
[1777568689530,30.33,76204.4,0.9,0.64583,0.00019,24.02336]
[1777568693559,30.34,76208.17,0.9,0.64652,0.00019,24.00769]
[1777568697587,30.34,76212.96,0.9,0.64741,0.00019,23.98759]
[1777568698594,30.35,76220.86,0.9,0.6489,0.00019,23.95347]
[1777568698851,30.35,76220.86,0.9,0.6489,0.00019,23.95347]
[1777568699377,30.35,76220.86,0.9,0.6489,0.00019,23.95347]
[1777568699601,30.35,76228.63,0.9,0.65037,0.00019,23.91946]
[1777568700721,30.35,76228.63,0.9,0.65037,0.00019,23.91946]
[1777568700823,30.35,76229.42,0.9,0.65052,0.00019,23.91602]
[1777568702100,30.35,76229.3,0.9,0.65049,0.00019,23.91661]
[1777568702622,30.35,76227.36,0.9,0.65012,0.00019,23.92519]
[1777568704636,30.35,76222.51,0.9,0.6492,0.00019,23.94653]
[1777568708666,30.35,76226.36,0.9,0.64993,0.00019,23.9298]
[1777568713701,30.35,76226.92,0.9,0.65002,0.00019,23.92754]
[1777568715625,30.35,76226.28,0.9,0.6499,0.00019,23.93037]
[1777568715715,30.35,76227.44,0.9,0.65012,0.00019,23.92531]
[1777568716834,30.35,76227.44,0.9,0.65012,0.00019,23.92531]
[1777568717729,30.35,76226.8,0.9,0.65,0.00019,23.92818]
[1777568722764,30.35,76226.33,0.9,0.6499,0.00019,23.93041]
[1777568727799,30.36,76228.1,0.9,0.65023,0.00019,23.92284]
[1777568732834,30.36,76224.97,0.9,0.64965,0.00019,23.93316]
[1777568736862,30.36,76219.58,0.9,0.64862,0.00019,23.95677]
[1777568741897,30.36,76220.05,0.9,0.64871,0.00019,23.95474]
[1777568744920,30.36,76215.04,0.9,0.64776,0.00019,23.97653]
[1777568749956,30.36,76213.74,0.9,0.64751,0.00019,23.98215]
[1777568753984,30.36,76217.59,0.9,0.64824,0.00019,23.96557]
[1777568759020,30.36,76217.13,0.9,0.64815,0.00019,23.96771]
[1777568764055,30.36,76222.82,0.9,0.64922,0.00019,23.94314]
[1777568769091,30.36,76220.52,0.9,0.64877,0.00019,23.95339]
[1777568770098,30.37,76209.02,0.9,0.64659,0.00019,24.00312]
[1777568771859,30.37,76204.98,0.9,0.64582,0.00019,24.02066]
[1777568775500,30.37,76202.49,0.9,0.64533,0.00019,24.03151]
[1777568775594,30.37,76199.33,0.9,0.64473,0.00019,24.04513]
[1777568776763,30.37,76199.33,0.9,0.64473,0.00019,24.04513]
[1777568776864,30.37,76202.44,0.9,0.64531,0.00019,24.03204]
[1777568781176,30.38,76198.42,0.9,0.64453,0.00019,24.04951]
[1777568786211,30.38,76195.94,0.9,0.64404,0.00019,24.06043]
[1777568791246,30.39,76197.97,0.9,0.64443,0.00019,24.04867]
[1777568794266,30.39,76201.87,0.9,0.64516,0.00019,24.03239]
[1777568795274,30.39,76209.49,0.9,0.6466,0.00019,23.99983]
[1777568797288,30.39,76214.62,0.9,0.64758,0.00019,23.97768]
[1777568800309,30.39,76219.06,0.9,0.64842,0.00019,23.95844]
[1777568801272,30.39,76219.06,0.9,0.64842,0.00019,23.95844]
[1777568801317,30.39,76222.5,0.9,0.64907,0.00019,23.94348]
[1777568802340,30.39,76222.5,0.9,0.64907,0.00019,23.94348]
[1777568802379,30.39,76226.35,0.9,0.6498,0.00019,23.92668]
[1777568805168,30.39,76225.18,0.9,0.64957,0.00019,23.93183]
[1777568805344,30.39,76226.17,0.9,0.64976,0.00019,23.92751]
[1777568806440,30.39,76226.17,0.9,0.64976,0.00019,23.92751]
[1777568806491,30.39,76225.93,0.9,0.64971,0.00019,23.92862]
[1777568807196,30.39,76225.93,0.9,0.64971,0.00019,23.92862]
[1777568807358,30.39,76223.35,0.9,0.64923,0.00019,23.93989]
[1777568808197,30.39,76223.35,0.9,0.64923,0.00019,23.93989]
[1777568808365,30.39,76219.08,0.9,0.64842,0.00019,23.9585]
[1777568810379,30.39,76214.68,0.9,0.64758,0.00019,23.97756]
[1777568815414,30.39,76214.65,0.9,0.64755,0.00019,23.97845]
[1777568820454,30.4,76214.56,0.9,0.64751,0.00019,23.97946]
[1777568822468,30.4,76223.83,0.9,0.64925,0.00019,23.9394]
[1777568827502,30.4,76223.17,0.9,0.64912,0.00019,23.94234]
[1777568832537,30.4,76223.26,0.9,0.64914,0.00019,23.94197]
[1777568834535,30.4,76223.43,0.9,0.64917,0.00019,23.94123]
[1777568834552,30.4,76224.25,0.9,0.64933,0.00019,23.93766]
[1777568835559,30.4,76233.75,0.9,0.65112,0.00019,23.896]
[1777568840560,30.4,76233.83,0.9,0.65113,0.00019,23.8958]
[1777568840594,30.4,76232.44,0.9,0.65086,0.00019,23.90197]
[1777568843057,30.41,76230.59,0.9,0.65051,0.00019,23.91018]
[1777568843080,30.41,76230.59,0.9,0.65051,0.00019,23.91018]
[1777568843615,30.41,76242.14,0.9,0.65269,0.00019,23.8591]
[1777568844086,30.41,76242.14,0.9,0.65269,0.00019,23.8591]
[1777568844096,30.41,76242.14,0.9,0.65269,0.00019,23.8591]
[1777568844622,30.4,76253.16,0.9,0.65476,0.00019,23.80957]
[1777568848781,30.41,76247.66,0.9,0.65371,0.00019,23.83476]
[1777568854691,30.41,76246.43,0.9,0.65348,0.00019,23.83718]
[1777568859727,30.42,76251.35,0.9,0.65438,0.00019,23.81554]
[1777568864762,30.42,76248.97,0.9,0.65392,0.00019,23.82674]
[1777568867299,30.42,76251.76,0.9,0.65443,0.00019,23.81439]
[1777568867783,30.42,76248.61,0.9,0.65384,0.00019,23.82864]
[1777568868412,30.42,76248.61,0.9,0.65384,0.00019,23.82864]
[1777568868790,30.42,76246.71,0.9,0.65348,0.00019,23.83725]
[1777568873426,30.43,76248.49,0.9,0.6538,0.00019,23.82963]
[1777568873826,30.43,76245.35,0.9,0.6532,0.00019,23.84378]
[1777568874473,30.43,76245.35,0.9,0.6532,0.00019,23.84378]
[1777568874833,30.43,76243.98,0.9,0.65294,0.00019,23.84997]
[1777568877944,30.43,76245.25,0.9,0.65318,0.00019,23.84446]
[1777568878978,30.43,76245.54,0.9,0.65323,0.00019,23.84325]
[1777568878861,30.43,76240.46,0.9,0.65227,0.00019,23.86595]
[1777568879868,30.43,76244.93,0.9,0.65311,0.00019,23.84612]
[1777568881882,30.43,76248.83,0.9,0.65383,0.00019,23.82885]
[1777568883623,30.44,76249.75,0.9,0.654,0.00019,23.82481]
[1777568883896,30.44,76247.99,0.9,0.65367,0.00019,23.8328]
[1777568884986,30.44,76247.99,0.9,0.65367,0.00019,23.8328]
[1777568885012,30.44,76247.09,0.9,0.65349,0.00019,23.83693]
[1777568890945,30.44,76243.07,0.9,0.65272,0.00019,23.85538]
[1777568895980,30.44,76245.0,0.9,0.65307,0.00019,23.84713]
[1777568901016,30.45,76246.14,0.9,0.65327,0.00019,23.84244]
[1777568902023,30.45,76253.67,0.9,0.65468,0.00019,23.80875]
[1777568903030,30.45,76260.16,0.9,0.65589,0.00019,23.77951]
[1777568905326,30.45,76263.09,0.9,0.65644,0.00019,23.76611]
[1777568906051,30.45,76265.61,0.9,0.65691,0.00019,23.75458]
[1777568907058,30.45,76271.43,0.9,0.658,0.00019,23.72789]
[1777568909072,30.45,76280.19,0.9,0.65963,0.00019,23.68741]
[1777568914107,30.45,76283.89,0.9,0.66033,0.00019,23.66673]
[1777568919142,30.45,76284.29,0.9,0.6604,0.00019,23.66507]
[1777568920116,30.45,76284.29,0.9,0.6604,0.00019,23.66507]
[1777568920149,30.45,76286.32,0.9,0.66078,0.00019,23.65564]
[1777568925184,30.45,76289.21,0.9,0.6613,0.00019,23.64243]
[1777568927720,30.46,76288.49,0.9,0.66116,0.00019,23.64595]
[1777568927822,30.46,76291.6,0.9,0.66174,0.00019,23.63143]
[1777568928924,30.46,76291.6,0.9,0.66174,0.00019,23.63143]
[1777568929003,30.46,76292.39,0.9,0.66188,0.00019,23.62781]
[1777568930239,30.46,76292.56,0.9,0.66191,0.00019,23.62701]
[1777568930343,30.46,76293.22,0.9,0.66203,0.00019,23.62399]
[1777568931353,30.46,76293.22,0.9,0.66203,0.00019,23.62399]
[1777568931416,30.46,76292.64,0.9,0.66192,0.00019,23.62681]
[1777568935543,30.46,76295.31,0.9,0.66241,0.00019,23.6145]
[1777568935641,30.46,76294.95,0.9,0.66233,0.00019,23.6164]
[1777568937429,30.46,76291.57,0.9,0.6617,0.00019,23.63231]
[1777568937568,30.46,76291.34,0.9,0.66166,0.00019,23.63356]
[1777568938527,30.46,76291.34,0.9,0.66166,0.00019,23.63356]
[1777568938622,30.46,76290.96,0.9,0.66158,0.00019,23.63542]
[1777568941297,30.47,76285.04,0.9,0.66048,0.00019,23.66328]
[1777568944317,30.47,76291.38,0.9,0.66165,0.00019,23.63378]
[1777568949353,30.47,76291.93,0.9,0.66174,0.00019,23.63159]
[1777568954388,30.47,76290.45,0.9,0.66145,0.00019,23.63894]
[1777568959424,30.48,76296.05,0.9,0.66247,0.00019,23.61303]
[1777568964459,30.48,76295.73,0.9,0.66239,0.00019,23.61504]
[1777568969494,30.48,76297.48,0.9,0.6627,0.00019,23.60726]
[1777568972357,30.49,76297.13,0.9,0.66264,0.00019,23.60547]
[1777568972592,30.49,76297.13,0.9,0.66264,0.00019,23.60547]
[1777568972656,30.49,76298.57,0.9,0.66291,0.00019,23.59877]
[1777568973706,30.49,76298.57,0.9,0.66291,0.00019,23.59877]
[1777568973782,30.49,76299.95,0.9,0.66316,0.00019,23.59245]
[1777568977638,30.49,76302.45,0.9,0.66361,0.00019,23.58084]
[1777568977650,30.49,76302.45,0.9,0.66361,0.00019,23.58084]
[1777568977707,30.49,76302.77,0.9,0.66366,0.00019,23.57956]
[1777568978923,30.49,76302.77,0.9,0.66366,0.00019,23.57956]
[1777568979020,30.49,76300.75,0.9,0.66328,0.00019,23.58926]
[1777568984599,30.5,76300.21,0.9,0.66316,0.00019,23.59245]
[1777568989635,30.5,76300.14,0.9,0.66313,0.00019,23.59332]
[1777568994670,30.51,76300.09,0.9,0.6631,0.00019,23.5941]
[1777568999704,30.51,76299.59,0.9,0.66299,0.00019,23.59699]
[1777569001954,30.51,76297.08,0.9,0.66252,0.00019,23.60894]
[1777569002057,30.51,76291.62,0.9,0.6615,0.00019,23.63468]
[1777569003147,30.51,76291.62,0.9,0.6615,0.00019,23.63468]
[1777569003733,30.51,76289.55,0.9,0.66111,0.00019,23.6445]
[1777569005747,30.51,76293.19,0.9,0.66178,0.00019,23.62759]
[1777569007761,30.52,76297.0,0.9,0.66248,0.00019,23.60985]
[1777569012796,30.52,76295.45,0.9,0.66218,0.00019,23.61759]
[1777569017831,30.52,76295.49,0.9,0.66217,0.00019,23.61785]
[1777569022231,30.52,76293.01,0.9,0.6617,0.00019,23.62983]
[1777569022866,30.53,76288.5,0.9,0.66086,0.00019,23.651]
[1777569023386,30.53,76288.5,0.9,0.66086,0.00019,23.651]
[1777569023872,30.53,76286.35,0.9,0.66046,0.00019,23.66108]
[1777569025026,30.53,76286.35,0.9,0.66046,0.00019,23.66108]
[1777569025127,30.53,76285.72,0.9,0.66034,0.00019,23.66406]
[1777569026894,30.53,76282.14,0.9,0.65967,0.00019,23.68078]
[1777569028908,30.53,76277.97,0.9,0.65889,0.00019,23.70013]
[1777569031930,30.53,76270.34,0.9,0.65748,0.00019,23.73159]
[1777569032937,30.53,76265.8,0.9,0.65664,0.00019,23.75229]
[1777569035961,30.53,76270.96,0.9,0.6576,0.00019,23.72871]
[1777569036968,30.53,76275.27,0.9,0.6584,0.00019,23.70895]
[1777569042002,30.53,76284.31,0.9,0.66008,0.00019,23.66725]
[1777569047038,30.53,76284.25,0.9,0.66006,0.00019,23.66772]
[1777569052073,30.53,76282.31,0.9,0.6597,0.00019,23.67686]
[1777569053132,30.53,76282.31,0.9,0.6597,0.00019,23.67686]
[1777569054087,30.53,76284.15,0.9,0.66004,0.00019,23.66837]
[1777569054215,30.53,76284.15,0.9,0.66004,0.00019,23.66837]
[1777569055094,30.53,76282.74,0.9,0.65978,0.00019,23.67493]
[1777569060129,30.53,76280.19,0.9,0.6593,0.00019,23.68684]
[1777569061136,30.53,76276.48,0.9,0.65861,0.00019,23.70395]
[1777569066170,30.53,76273.37,0.9,0.65803,0.00019,23.71815]
[1777569068185,30.53,76261.71,0.9,0.65586,0.00019,23.77122]
[1777569069192,30.53,76259.37,0.9,0.65543,0.00019,23.78173]
[1777569074227,30.53,76257.0,0.9,0.655,0.00019,23.79203]
[1777569079261,30.52,76252.64,0.9,0.6542,0.00019,23.81122]
[1777569081276,30.52,76247.35,0.9,0.65321,0.00019,23.83467]
[1777569083290,30.52,76241.1,0.9,0.65205,0.00019,23.86219]
[1777569086038,30.52,76241.1,0.9,0.65205,0.00019,23.86219]
[1777569086139,30.52,76241.06,0.9,0.65205,0.00019,23.86219]
[1777569087318,30.52,76237.4,0.9,0.65136,0.00019,23.87838]
[1777569088325,30.52,76232.15,0.9,0.65038,0.00019,23.90129]
[1777569093360,30.52,76229.38,0.9,0.64987,0.00019,23.90989]
[1777569098394,30.52,76230.47,0.9,0.65007,0.00019,23.90522]
[1777569103429,30.52,76231.5,0.9,0.65026,0.00019,23.90081]
[1777569105941,30.52,76231.47,0.9,0.65026,0.00019,23.90096]
[1777569105999,30.52,76231.01,0.9,0.65017,0.00019,23.903]
[1777569106451,30.52,76224.17,0.9,0.64888,0.00019,23.93275]
[1777569107458,30.52,76219.13,0.9,0.64793,0.00019,23.9545]
[1777569112497,30.52,76216.89,0.9,0.64752,0.00019,23.96399]
[1777569117532,30.52,76218.0,0.9,0.64773,0.00019,23.95911]
[1777569122567,30.52,76219.17,0.9,0.64796,0.00019,23.95399]
[1777569123671,30.52,76219.17,0.9,0.64796,0.00019,23.95399]
[1777569123695,30.52,76219.76,0.9,0.64807,0.00019,23.95144]
[1777569124359,30.52,76219.76,0.9,0.64807,0.00019,23.95144]
[1777569124582,30.52,76226.82,0.9,0.6494,0.00019,23.92088]
[1777569127601,30.52,76219.85,0.9,0.64808,0.00019,23.95106]
[1777569132637,30.52,76222.86,0.9,0.64865,0.00019,23.93803]
[1777569137672,30.52,76218.9,0.9,0.64791,0.00019,23.95509]
[1777569141702,30.52,76213.92,0.9,0.64697,0.00019,23.97641]
[1777569146738,30.52,76208.94,0.9,0.64603,0.00019,23.99754]
[1777569148129,30.52,76203.01,0.9,0.64492,0.00019,24.02259]
[1777569153787,30.51,76201.3,0.9,0.64462,0.00019,24.02589]
[1777569155928,30.51,76201.74,0.9,0.64471,0.00019,24.02399]
[1777569155940,30.51,76201.74,0.9,0.64471,0.00019,24.02399]
[1777569155948,30.51,76201.74,0.9,0.64471,0.00019,24.02399]
[1777569156035,30.51,76201.83,0.9,0.64473,0.00019,24.02356]
[1777569157025,30.51,76201.83,0.9,0.64473,0.00019,24.02356]
[1777569157126,30.51,76186.66,0.9,0.64185,0.00019,24.08697]
[1777569158121,30.51,76192.25,0.9,0.64291,0.00019,24.06385]
[1777569163865,30.52,76192.45,0.9,0.64292,0.00019,24.06348]
[1777569165879,30.52,76200.49,0.9,0.64444,0.00019,24.02998]
[1777569167132,30.52,76194.93,0.9,0.64338,0.00019,24.05337]
[1777569168902,30.52,76190.43,0.9,0.64252,0.00019,24.07226]
[1777569170499,30.52,76191.36,0.9,0.6427,0.00019,24.06847]
[1777569170920,30.52,76184.48,0.9,0.64139,0.00019,24.09699]
[1777569175995,30.53,76182.14,0.9,0.64094,0.00019,24.10677]
[1777569180224,30.53,76180.85,0.9,0.64069,0.00019,24.11223]
[1777569180283,30.53,76180.96,0.9,0.64071,0.00019,24.11182]
[1777569181998,30.53,76186.56,0.9,0.64177,0.00019,24.08889]
[1777569186028,30.53,76196.14,0.9,0.64357,0.00019,24.04936]
[1777569191063,30.54,76198.47,0.9,0.64399,0.00019,24.04007]
[1777569196098,30.54,76198.32,0.9,0.64395,0.00019,24.04108]
[1777569201133,30.54,76196.46,0.9,0.64359,0.00019,24.04908]
[1777569203147,30.54,76209.51,0.9,0.64605,0.00019,23.99422]
[1777569208181,30.54,76204.09,0.9,0.64502,0.00019,24.01732]
[1777569209190,30.54,76198.08,0.9,0.64388,0.00019,24.04256]
[1777569214225,30.54,76196.13,0.9,0.64353,0.00019,24.04701]
[1777569219263,30.54,76201.41,0.9,0.64454,0.00019,24.02474]
[1777569222285,30.54,76205.38,0.9,0.64529,0.00019,24.00798]
[1777569225306,30.54,76209.09,0.9,0.64599,0.00019,23.99224]
[1777569230341,30.54,76208.76,0.9,0.64593,0.00019,23.99362]
[1777569235375,30.54,76208.32,0.9,0.64585,0.00019,23.99546]
[1777569240411,30.54,76207.12,0.9,0.64562,0.00019,24.00051]
[1777569241418,30.54,76201.95,0.9,0.64465,0.00019,24.02232]
[1777569246453,30.54,76202.56,0.9,0.64476,0.00019,24.0197]
[1777569251488,30.54,76205.14,0.9,0.64525,0.00019,24.0088]
[1777569253461,30.54,76205.28,0.9,0.64528,0.00019,24.0082]
[1777569253502,30.54,76211.64,0.9,0.64648,0.00019,23.9812]
[1777569254464,30.54,76211.64,0.9,0.64648,0.00019,23.9812]
[1777569254509,30.54,76210.57,0.9,0.64628,0.00019,23.98576]
[1777569258175,30.54,76211.59,0.9,0.64647,0.00019,23.98141]
[1777569258268,30.54,76211.39,0.9,0.64643,0.00019,23.98238]
[1777569259292,30.54,76211.39,0.9,0.64643,0.00019,23.98238]
[1777569259341,30.54,76199.16,0.9,0.64412,0.00019,24.03415]
[1777569260183,30.54,76199.16,0.9,0.64412,0.00019,24.03415]
[1777569260277,30.54,76198.53,0.9,0.64399,0.00019,24.03688]
[1777569260551,30.54,76195.02,0.9,0.64333,0.00019,24.05155]
[1777569261468,30.54,76195.02,0.9,0.64333,0.00019,24.05155]
[1777569261558,30.54,76194.35,0.9,0.6432,0.00019,24.05442]
[1777569266593,30.55,76194.98,0.9,0.6433,0.00019,24.05216]
[1777569271628,30.55,76195.09,0.9,0.64332,0.00019,24.04849]
[1777569276663,30.55,76194.84,0.9,0.64326,0.00019,24.04992]
[1777569281698,30.56,76194.68,0.9,0.64321,0.00019,24.05098]
[1777569286733,30.56,76196.24,0.9,0.64349,0.00019,24.04484]
[1777569291768,30.57,76195.78,0.9,0.64339,0.00019,24.04712]
[1777569294789,30.57,76189.9,0.9,0.64227,0.00019,24.07173]
[1777569299824,30.57,76189.63,0.9,0.64221,0.00019,24.07309]
[1777569301453,30.57,76189.63,0.9,0.64221,0.00019,24.07309]
[1777569301930,30.57,76186.12,0.9,0.64154,0.00019,24.08768]
[1777569306873,30.57,76182.11,0.9,0.64077,0.00019,24.10423]
[1777569307880,30.57,76176.96,0.9,0.6398,0.00019,24.12525]
[1777569309341,30.57,76176.96,0.9,0.6398,0.00019,24.12525]
[1777569309431,30.57,76175.89,0.9,0.63959,0.00019,24.12962]
[1777569310901,30.57,76170.19,0.9,0.63851,0.00019,24.15266]
[1777569315937,30.57,76168.33,0.9,0.63816,0.00019,24.16003]
[1777569320972,30.57,76164.68,0.9,0.63747,0.00019,24.17453]
[1777569325444,30.57,76163.45,0.9,0.63724,0.00019,24.17933]
[1777569325476,30.57,76164.27,0.9,0.6374,0.00019,24.17602]
[1777569330137,30.57,76163.91,0.9,0.63734,0.00019,24.17732]
[1777569330176,30.57,76164.0,0.9,0.63736,0.00019,24.17692]
[1777569336077,30.56,76163.23,0.9,0.63723,0.00019,24.1762]
[1777569341112,30.56,76161.69,0.9,0.63695,0.00019,24.18217]
[1777569346148,30.56,76161.88,0.9,0.63699,0.00019,24.18124]
[1777569351184,30.56,76161.55,0.9,0.63694,0.00019,24.18239]
[1777569355406,30.56,76161.26,0.9,0.63689,0.00019,24.18344]
[1777569355412,30.56,76161.26,0.9,0.63689,0.00019,24.18344]
[1777569355431,30.56,76161.22,0.9,0.63688,0.00019,24.18357]
[1777569356495,30.56,76161.22,0.9,0.63688,0.00019,24.18357]
[1777569356218,30.56,76152.17,0.9,0.63516,0.00019,24.21934]
[1777569357226,30.56,76150.02,0.9,0.63475,0.00019,24.22772]
[1777569360949,30.55,76148.71,0.9,0.63451,0.00019,24.23266]
[1777569361254,30.55,76147.37,0.9,0.63425,0.00019,24.23783]
[1777569362084,30.55,76147.37,0.9,0.63425,0.00019,24.23783]
[1777569362381,30.55,76147.19,0.9,0.63422,0.00019,24.23847]
[1777569368303,30.55,76153.8,0.9,0.6355,0.00019,24.21216]
[1777569373338,30.55,76152.67,0.9,0.6353,0.00019,24.21636]
[1777569378373,30.54,76152.99,0.9,0.63537,0.00019,24.21484]
[1777569383408,30.54,76152.51,0.9,0.63529,0.00019,24.21646]
[1777569388443,30.54,76160.66,0.9,0.63686,0.00019,24.18391]
[1777569393410,30.54,76158.47,0.9,0.63646,0.00019,24.18893]
[1777569393478,30.53,76160.45,0.9,0.63684,0.00019,24.18097]
[1777569394485,30.53,76166.17,0.9,0.63793,0.00019,24.15805]
[1777569399520,30.53,76168.81,0.9,0.63844,0.00019,24.14734]
[1777569403838,30.53,76170.94,0.9,0.63885,0.00019,24.13872]
[1777569404555,30.53,76160.37,0.9,0.63683,0.00019,24.18113]
[1777569409818,30.53,76163.28,0.9,0.63739,0.00019,24.16938]
[1777569409919,30.53,76163.14,0.9,0.63737,0.00019,24.16992]
[1777569412032,30.53,76166.75,0.9,0.63806,0.00019,24.15541]
[1777569412132,30.53,76167.08,0.9,0.63812,0.00019,24.15405]
[1777569412612,30.53,76159.67,0.9,0.63671,0.00019,24.1837]
[1777569417647,30.53,76159.63,0.9,0.63671,0.00019,24.18366]
[1777569422681,30.53,76163.16,0.9,0.63739,0.00019,24.16941]
[1777569427717,30.52,76162.09,0.9,0.63719,0.00019,24.17355]
[1777569431244,30.52,76161.99,0.9,0.63718,0.00019,24.17389]
[1777569431346,30.52,76162.14,0.9,0.63721,0.00019,24.17323]
[1777569432581,30.52,76162.14,0.9,0.63721,0.00019,24.17323]
[1777569431772,30.52,76150.42,0.9,0.63497,0.00019,24.21969]
[1777569433371,30.52,76142.68,0.9,0.6335,0.00019,24.24981]
[1777569434784,30.52,76138.62,0.9,0.63272,0.00019,24.26547]
[1777569435792,30.52,76133.74,0.9,0.63179,0.00019,24.28418]
[1777569439820,30.52,76128.06,0.9,0.6307,0.00019,24.30596]
[1777569442177,30.52,76127.75,0.9,0.63064,0.00019,24.30714]
[1777569442203,30.52,76127.75,0.9,0.63064,0.00019,24.30714]
[1777569442262,30.52,76127.75,0.9,0.63064,0.00019,24.30714]
[1777569442266,30.52,76127.67,0.9,0.63062,0.00019,24.30745]
[1777569443208,30.52,76127.67,0.9,0.63062,0.00019,24.30745]
[1777569443547,30.52,76127.67,0.9,0.63062,0.00019,24.30745]
[1777569443568,30.52,76127.72,0.9,0.63063,0.00019,24.30727]
[1777569444586,30.52,76127.72,0.9,0.63063,0.00019,24.30727]
[1777569444605,30.52,76119.83,0.9,0.62912,0.00019,24.3371]
[1777569444855,30.52,76108.44,0.9,0.62693,0.00019,24.37955]
[1777569447175,30.52,76102.52,0.9,0.62579,0.00019,24.40135]
[1777569447876,30.52,76096.68,0.9,0.62466,0.00019,24.42263]
[1777569452911,30.52,76097.2,0.9,0.62476,0.00019,24.4175]
[1777569454925,30.53,76102.56,0.9,0.62579,0.00019,24.39809]
[1777569455932,30.53,76098.09,0.9,0.62492,0.00019,24.41446]
[1777569459200,30.53,76097.96,0.9,0.62489,0.00019,24.41508]
[1777569459207,30.53,76097.96,0.9,0.62489,0.00019,24.41508]
[1777569459216,30.53,76097.96,0.9,0.62489,0.00019,24.41508]
[1777569459296,30.53,76098.21,0.9,0.62493,0.00019,24.4143]
[1777569460202,30.53,76098.21,0.9,0.62493,0.00019,24.4143]
[1777569460531,30.53,76096.56,0.9,0.62461,0.00019,24.42035]
[1777569466005,30.54,76094.98,0.9,0.62429,0.00019,24.42638]
[1777569467012,30.54,76090.54,0.9,0.62343,0.00019,24.44244]
[1777569472047,30.54,76093.49,0.9,0.62399,0.00019,24.43207]
[1777569473054,30.54,76087.47,0.9,0.62282,0.00019,24.45373]
[1777569478090,30.54,76086.09,0.9,0.62254,0.00019,24.45889]
[1777569481111,30.55,76080.76,0.9,0.62151,0.00019,24.47787]
[1777569483125,30.55,76087.57,0.9,0.62282,0.00019,24.45375]
[1777569484132,30.55,76091.7,0.9,0.62362,0.00019,24.43899]
[1777569486146,30.55,76097.93,0.9,0.62481,0.00019,24.4166]
[1777569488160,30.55,76088.12,0.9,0.62291,0.00019,24.45205]
[1777569490174,30.55,76083.76,0.9,0.62207,0.00019,24.46765]
[1777569493195,30.55,76089.06,0.9,0.62309,0.00019,24.44886]
[1777569493798,30.55,76089.06,0.9,0.62309,0.00019,24.44886]
[1777569494202,30.55,76088.76,0.9,0.62303,0.00019,24.44998]
[1777569495010,30.55,76088.76,0.9,0.62303,0.00019,24.44998]
[1777569495209,30.55,76090.03,0.9,0.62327,0.00019,24.44547]
[1777569500244,30.56,76099.34,0.9,0.62505,0.00019,24.41212]
[1777569501451,30.56,76099.34,0.9,0.62505,0.00019,24.41212]
[1777569501552,30.56,76101.92,0.9,0.62555,0.00019,24.4028]
[1777569501920,30.56,76101.92,0.9,0.62555,0.00019,24.4028]
[1777569502258,30.56,76097.28,0.9,0.62465,0.00019,24.41974]
[1777569503266,30.56,76090.67,0.9,0.62337,0.00019,24.44363]
[1777569508301,30.56,76090.43,0.9,0.62331,0.00019,24.44472]
[1777569513340,30.57,76093.51,0.9,0.62391,0.00019,24.43036]
[1777569519382,30.57,76096.09,0.9,0.62439,0.00019,24.42137]
[1777569524417,30.57,76095.0,0.9,0.62417,0.00019,24.42559]
[1777569528956,30.58,76097.04,0.9,0.62455,0.00019,24.41846]
[1777569529452,30.58,76103.64,0.9,0.62582,0.00019,24.39452]
[1777569531686,30.58,76105.36,0.9,0.62615,0.00019,24.38828]
[1777569531924,30.58,76108.05,0.9,0.62666,0.00019,24.37847]
[1777569533832,30.58,76106.81,0.9,0.62642,0.00019,24.38316]
[1777569534487,30.58,76101.75,0.9,0.62544,0.00019,24.40173]
[1777569536101,30.58,76101.24,0.9,0.62534,0.00019,24.40363]
[1777569536501,30.58,76104.0,0.9,0.62587,0.00019,24.39361]
[1777569541535,30.59,76105.49,0.9,0.62614,0.00019,24.38843]
[1777569544510,30.59,76106.48,0.9,0.62633,0.00019,24.38491]
[1777569544557,30.59,76107.33,0.9,0.62649,0.00019,24.38185]
[1777569545564,30.59,76114.31,0.9,0.62783,0.00019,24.35613]
[1777569547578,30.59,76119.37,0.9,0.62879,0.00019,24.3374]
[1777569551129,30.6,76116.95,0.9,0.62832,0.00019,24.34669]
[1777569551606,30.6,76115.31,0.9,0.628,0.00019,24.35288]
[1777569552615,30.6,76109.48,0.9,0.62687,0.00019,24.37454]
[1777569552922,30.6,76109.48,0.9,0.62687,0.00019,24.37454]
[1777569553622,30.6,76099.85,0.9,0.62502,0.00019,24.40983]
[1777569558659,30.6,76099.2,0.9,0.62488,0.00019,24.41245]
[1777569563694,30.61,76099.08,0.9,0.62484,0.00019,24.41314]
[1777569568729,30.61,76101.36,0.9,0.62527,0.00019,24.40515]
[1777569570461,30.61,76102.0,0.9,0.62539,0.00019,24.40288]
[1777569570743,30.61,76102.58,0.9,0.6255,0.00019,24.40083]
[1777569571750,30.61,76109.59,0.9,0.62686,0.00019,24.37163]
[1777569573422,30.61,76109.59,0.9,0.62686,0.00019,24.37163]
[1777569573485,30.61,76109.7,0.9,0.62688,0.00019,24.37129]
[1777569574818,30.61,76110.64,0.9,0.62706,0.00019,24.36783]
[1777569574919,30.61,76112.94,0.9,0.6275,0.00019,24.35937]
[1777569576785,30.61,76119.45,0.9,0.62874,0.00019,24.33522]
[1777569578128,30.61,76119.45,0.9,0.62874,0.00019,24.33522]
[1777569578217,30.61,76121.3,0.9,0.6291,0.00019,24.32834]
[1777569579461,30.61,76121.3,0.9,0.6291,0.00019,24.32834]
[1777569579538,30.61,76117.27,0.9,0.62832,0.00019,24.34342]
[1777569580163,30.61,76117.27,0.9,0.62832,0.00019,24.34342]
[1777569580209,30.61,76115.7,0.9,0.62802,0.00019,24.34923]
[1777569584841,30.61,76119.79,0.9,0.62881,0.00019,24.3339]
[1777569585848,30.61,76126.0,0.9,0.63,0.00019,24.31055]
[1777569588870,30.61,76130.44,0.9,0.63085,0.00019,24.29375]
[1777569589877,30.61,76134.46,0.9,0.63162,0.00019,24.27844]
[1777569590810,30.61,76134.46,0.9,0.63162,0.00019,24.27844]
[1777569590884,30.61,76134.93,0.9,0.63171,0.00019,24.27666]
[1777569591868,30.61,76134.93,0.9,0.63171,0.00019,24.27666]
[1777569591891,30.61,76130.0,0.9,0.63077,0.00019,24.29546]
[1777569596926,30.61,76128.85,0.9,0.63054,0.00019,24.29986]
[1777569601961,30.61,76129.82,0.9,0.63073,0.00019,24.29618]
[1777569606047,30.61,76130.41,0.9,0.63084,0.00019,24.29395]
[1777569606147,30.61,76128.27,0.9,0.63043,0.00019,24.30207]
[1777569607368,30.61,76128.27,0.9,0.63043,0.00019,24.30207]
[1777569607383,30.61,76124.63,0.9,0.62974,0.00019,24.3158]
[1777569607814,30.61,76124.63,0.9,0.62974,0.00019,24.3158]
[1777569608007,30.61,76123.61,0.9,0.62954,0.00019,24.31964]
[1777569610864,30.61,76125.75,0.9,0.62995,0.00019,24.31155]
[1777569611008,30.61,76125.75,0.9,0.62995,0.00019,24.31155]
[1777569616062,30.61,76125.67,0.9,0.62994,0.00019,24.31181]
[1777569616181,30.61,76122.95,0.9,0.62942,0.00019,24.32206]
[1777569622103,30.61,76120.07,0.9,0.62886,0.00019,24.33285]
[1777569627138,30.61,76120.52,0.9,0.62895,0.00019,24.33112]
[1777569629893,30.61,76120.45,0.9,0.62894,0.00019,24.33138]
[1777569630159,30.61,76121.66,0.9,0.62917,0.00019,24.32683]
[1777569635195,30.61,76124.8,0.9,0.62979,0.00019,24.31144]
[1777569640230,30.61,76126.58,0.9,0.63013,0.00019,24.30469]
[1777569645265,30.61,76133.01,0.9,0.63137,0.00019,24.28026]
[1777569647279,30.61,76140.43,0.9,0.63278,0.00019,24.25181]
[1777569652314,30.61,76139.66,0.9,0.63263,0.00019,24.25495]
[1777569657349,30.61,76139.54,0.9,0.6326,0.00019,24.25556]
[1777569661378,30.62,76133.23,0.9,0.63139,0.00019,24.27983]
[1777569666416,30.62,76132.33,0.9,0.63121,0.00019,24.28334]
[1777569671457,30.62,76130.57,0.9,0.63087,0.00019,24.29013]
[1777569673475,30.62,76126.66,0.9,0.63012,0.00019,24.30497]
[1777569678506,30.62,76125.79,0.9,0.62995,0.00019,24.30828]
[1777569683541,30.62,76126.18,0.9,0.63003,0.00019,24.30682]
[1777569684635,30.62,76126.18,0.9,0.63003,0.00019,24.30682]
[1777569684737,30.62,76125.41,0.9,0.62988,0.00019,24.30973]
[1777569685555,30.62,76117.48,0.9,0.62836,0.00019,24.3395]
[1777569687569,30.62,76110.5,0.9,0.62701,0.00019,24.36543]
[1777569692603,30.63,76108.41,0.9,0.62661,0.00019,24.36994]
[1777569697639,30.63,76114.36,0.9,0.62774,0.00019,24.34829]
[1777569698788,30.63,76114.36,0.9,0.62774,0.00019,24.34829]
[1777569699653,30.63,76119.64,0.9,0.62875,0.00019,24.32863]
[1777569703332,30.63,76119.51,0.9,0.62873,0.00019,24.32905]
[1777569703347,30.63,76119.51,0.9,0.62873,0.00019,24.32905]
[1777569703681,30.63,76112.06,0.9,0.6273,0.00019,24.3567]
[1777569704379,30.63,76112.06,0.9,0.6273,0.00019,24.3567]
[1777569704688,30.63,76107.05,0.9,0.62634,0.00019,24.37514]
[1777569705510,30.63,76107.05,0.9,0.62634,0.00019,24.37514]
[1777569705695,30.63,76106.77,0.9,0.62628,0.00019,24.37616]
[1777569710730,30.63,76107.0,0.9,0.62631,0.00019,24.37565]
[1777569715765,30.64,76106.79,0.9,0.62626,0.00019,24.37674]
[1777569719793,30.64,76096.03,0.9,0.62418,0.00019,24.41599]
[1777569720800,30.64,76091.32,0.9,0.62327,0.00019,24.43291]
[1777569722814,30.64,76095.36,0.9,0.62405,0.00019,24.41849]
[1777569727850,30.64,76092.79,0.9,0.62354,0.00019,24.42789]
[1777569728856,30.64,76097.32,0.9,0.62441,0.00019,24.41165]
[1777569733892,30.64,76100.22,0.9,0.62497,0.00019,24.40119]
[1777569738927,30.64,76091.01,0.9,0.62319,0.00019,24.43432]
[1777569743963,30.65,76091.24,0.9,0.62323,0.00019,24.43364]
[1777569749409,30.65,76091.23,0.9,0.62322,0.00019,24.4338]
[1777569749487,30.65,76091.83,0.9,0.62334,0.00019,24.43173]
[1777569750546,30.65,76091.83,0.9,0.62334,0.00019,24.43173]
[1777569750647,30.65,76091.68,0.9,0.62331,0.00019,24.4323]
[1777569751697,30.65,76091.68,0.9,0.62331,0.00019,24.4323]
[1777569751800,30.65,76090.72,0.9,0.62313,0.00019,24.43221]
[1777569752859,30.65,76090.72,0.9,0.62313,0.00019,24.43221]
[1777569753027,30.65,76092.12,0.9,0.6234,0.00019,24.42726]
[1777569754563,30.65,76092.12,0.9,0.6234,0.00019,24.42726]
[1777569754666,30.65,76091.95,0.9,0.62336,0.00019,24.42794]
[1777569755578,30.65,76091.95,0.9,0.62336,0.00019,24.42794]
[1777569755680,30.65,76093.76,0.9,0.62371,0.00019,24.42149]
[1777569760611,30.65,76094.45,0.9,0.62384,0.00019,24.41909]
[1777569760704,30.65,76094.34,0.9,0.62382,0.00019,24.41954]
[1777569761083,30.65,76102.25,0.9,0.62534,0.00019,24.391]
[1777569764843,30.66,76106.45,0.9,0.62614,0.00019,24.37591]
[1777569765352,30.66,76106.45,0.9,0.62614,0.00019,24.37591]
[1777569765357,30.66,76106.34,0.9,0.62611,0.00019,24.37631]
[1777569766118,30.66,76115.03,0.9,0.62778,0.00019,24.34441]
[1777569770146,30.66,76121.34,0.9,0.62897,0.00019,24.32121]
[1777569773167,30.66,76127.17,0.9,0.63008,0.00019,24.29957]
[1777569778202,30.67,76121.87,0.9,0.62904,0.00019,24.3199]
[1777569783237,30.67,76122.28,0.9,0.62911,0.00019,24.31872]
[1777569788272,30.68,76121.74,0.9,0.62899,0.00019,24.32107]
[1777569790902,30.68,76121.51,0.9,0.62894,0.00019,24.32199]
[1777569791293,30.68,76121.88,0.9,0.62901,0.00019,24.32073]
[1777569792763,30.68,76121.88,0.9,0.62901,0.00019,24.32073]
[1777569792803,30.68,76121.64,0.9,0.62895,0.00019,24.32174]
[1777569797335,30.68,76125.67,0.9,0.62971,0.00019,24.30688]
[1777569798270,30.68,76125.67,0.9,0.62971,0.00019,24.30688]
[1777569798440,30.68,76125.67,0.9,0.62971,0.00019,24.30688]
[1777569798817,30.68,76125.67,0.9,0.62971,0.00019,24.30688]
[1777569798905,30.69,76122.96,0.9,0.62919,0.00019,24.31716]
[1777569799639,30.69,76122.96,0.9,0.62919,0.00019,24.31716]
[1777569799741,30.69,76099.81,0.9,0.62475,0.00019,24.40232]
[1777569801363,30.69,76101.93,0.9,0.62515,0.00019,24.39468]
[1777569806397,30.69,76102.84,0.9,0.62532,0.00019,24.39149]
[1777569810727,30.69,76102.01,0.9,0.62516,0.00019,24.39459]
[1777569810776,30.69,76102.93,0.9,0.62534,0.00019,24.39126]
[1777569812439,30.69,76108.62,0.9,0.62644,0.00019,24.36702]
[1777569815385,30.69,76108.68,0.9,0.62645,0.00019,24.36685]
[1777569815461,30.69,76111.83,0.9,0.62705,0.00019,24.35529]
[1777569816470,30.69,76119.54,0.9,0.62853,0.00019,24.32679]
[1777569821503,30.69,76120.9,0.9,0.62878,0.00019,24.32196]
[1777569826538,30.7,76123.62,0.9,0.62929,0.00019,24.31201]
[1777569829559,30.7,76119.54,0.9,0.6285,0.00019,24.32736]
[1777569834594,30.7,76121.15,0.9,0.6288,0.00019,24.32153]
[1777569839628,30.7,76120.24,0.9,0.62862,0.00019,24.32507]
[1777569844664,30.7,76120.5,0.9,0.62867,0.00019,24.32425]
[1777569848933,30.7,76120.76,0.9,0.62871,0.00019,24.32335]
[1777569849699,30.71,76118.05,0.9,0.62819,0.00019,24.3335]
[1777569850706,30.71,76113.05,0.9,0.62723,0.00019,24.352]
[1777569855741,30.71,76111.16,0.9,0.62687,0.00019,24.35898]
[1777569860776,30.71,76112.81,0.9,0.62718,0.00019,24.35295]
[1777569861262,30.71,76112.81,0.9,0.62718,0.00019,24.35295]
[1777569861783,30.71,76122.18,0.9,0.62897,0.00019,24.31825]
[1777569863797,30.71,76125.26,0.9,0.62956,0.00019,24.30681]
[1777569865811,30.71,76120.42,0.9,0.62863,0.00019,24.32497]
[1777569870846,30.71,76120.64,0.9,0.62866,0.00019,24.32432]
[1777569874874,30.71,76125.59,0.9,0.62962,0.00019,24.30242]
[1777569876583,30.71,76128.1,0.9,0.6301,0.00019,24.29296]
[1777569876888,30.71,76128.36,0.9,0.63015,0.00019,24.29196]
[1777569877730,30.71,76128.36,0.9,0.63015,0.00019,24.29196]
[1777569877895,30.71,76128.1,0.9,0.6301,0.00019,24.29291]
[1777569878085,30.71,76128.1,0.9,0.6301,0.00019,24.29291]
[1777569878901,30.71,76121.73,0.9,0.62889,0.00019,24.31675]
[1777569880527,30.71,76121.65,0.9,0.62887,0.00019,24.317]
[1777569880915,30.71,76121.65,0.9,0.62887,0.00019,24.317]
[1777569881016,30.71,76121.69,0.9,0.62888,0.00019,24.31682]
[1777569882202,30.71,76121.01,0.9,0.62875,0.00019,24.31931]
[1777569882930,30.71,76119.7,0.9,0.62851,0.00019,24.32415]
[1777569883603,30.71,76119.7,0.9,0.62851,0.00019,24.32415]
[1777569883937,30.71,76118.83,0.9,0.62834,0.00019,24.32733]
[1777569884738,30.71,76118.83,0.9,0.62834,0.00019,24.32733]
[1777569884944,30.71,76116.28,0.9,0.62785,0.00019,24.33674]
[1777569889979,30.71,76113.36,0.9,0.62729,0.00019,24.34756]
[1777569890137,30.71,76113.36,0.9,0.62729,0.00019,24.34756]
[1777569890986,30.71,76114.31,0.9,0.62747,0.00019,24.34409]
[1777569891175,30.71,76114.31,0.9,0.62747,0.00019,24.34409]
[1777569891993,30.71,76114.33,0.9,0.62748,0.00019,24.34404]
[1777569897028,30.71,76114.32,0.9,0.62747,0.00019,24.34422]
[1777569902064,30.71,76114.09,0.9,0.62742,0.00019,24.34521]
[1777569907099,30.72,76114.0,0.9,0.62739,0.00019,24.34568]
[1777569912161,30.72,76113.65,0.9,0.62732,0.00019,24.34709]
[1777569918203,30.72,76116.83,0.9,0.62792,0.00019,24.33552]
[1777569923238,30.72,76117.29,0.9,0.62802,0.00019,24.33358]
[1777569928273,30.71,76116.93,0.9,0.62796,0.00019,24.3347]
[1777569933983,30.71,76117.78,0.9,0.62815,0.00019,24.32783]
[1777569934018,30.71,76117.85,0.9,0.62816,0.00019,24.3275]
[1777569934315,30.71,76122.0,0.9,0.62896,0.00019,24.31207]
[1777569936774,30.71,76123.49,0.9,0.62924,0.00019,24.30648]
[1777569936819,30.71,76122.56,0.9,0.62907,0.00019,24.30991]
[1777569939350,30.71,76118.13,0.9,0.62822,0.00019,24.32633]
[1777569940357,30.71,76112.39,0.9,0.62713,0.00019,24.34749]
[1777569945392,30.71,76112.36,0.9,0.62713,0.00019,24.34735]
[1777569950427,30.7,76113.86,0.9,0.62743,0.00019,24.34157]
[1777569955463,30.7,76114.68,0.9,0.6276,0.00019,24.33832]
[1777569960498,30.7,76118.35,0.9,0.62831,0.00019,24.32451]
[1777569965535,30.69,76118.54,0.9,0.62836,0.00019,24.32363]
[1777569970570,30.69,76118.01,0.9,0.62827,0.00019,24.3254]
[1777569975605,30.69,76117.68,0.9,0.62821,0.00019,24.32644]
[1777569980640,30.69,76115.74,0.9,0.62785,0.00019,24.33337]
[1777569983721,30.68,76116.11,0.9,0.62793,0.00019,24.33192]
[1777569983814,30.68,76113.3,0.9,0.62739,0.00019,24.34226]
[1777569984668,30.69,76099.59,0.9,0.62476,0.00019,24.39235]
[1777569985675,30.69,76099.02,0.9,0.62464,0.00019,24.39444]
[1777569988166,30.69,76103.07,0.9,0.62542,0.00019,24.37986]
[1777569993730,30.69,76100.85,0.9,0.625,0.00019,24.3846]
[1777569997759,30.69,76096.59,0.9,0.62417,0.00019,24.4001]
[1777570002794,30.69,76099.46,0.9,0.62471,0.00019,24.38992]
[1777570007829,30.7,76097.71,0.9,0.62437,0.00019,24.3964]
[1777570012864,30.7,76097.04,0.9,0.62423,0.00019,24.39895]
[1777570017899,30.7,76099.65,0.9,0.62473,0.00019,24.3897]
[1777570022934,30.7,76103.53,0.9,0.62546,0.00019,24.37583]
[1777570023941,30.7,76107.44,0.9,0.62622,0.00019,24.36159]
[1777570026962,30.7,76101.63,0.9,0.6251,0.00019,24.38269]
[1777570031997,30.7,76103.3,0.9,0.62541,0.00019,24.37684]
[1777570035018,30.71,76099.25,0.9,0.62463,0.00019,24.39161]
[1777570040053,30.71,76106.14,0.9,0.62594,0.00019,24.36684]
[1777570045089,30.71,76108.24,0.9,0.62633,0.00019,24.35946]
[1777570045383,30.71,76108.24,0.9,0.62633,0.00019,24.35946]
[1777570046096,30.71,76107.99,0.9,0.62628,0.00019,24.36043]
[1777570049906,30.72,76110.02,0.9,0.62666,0.00019,24.35314]
[1777570050124,30.72,76108.13,0.9,0.6263,0.00019,24.3601]
[1777570055159,30.72,76106.08,0.9,0.62591,0.00019,24.36427]
[1777570060194,30.72,76104.8,0.9,0.62565,0.00019,24.36913]
[1777570065229,30.72,76104.33,0.9,0.62556,0.00019,24.37096]
[1777570070264,30.73,76105.96,0.9,0.62586,0.00019,24.36516]
[1777570075300,30.73,76106.85,0.9,0.62603,0.00019,24.36208]
[1777570080335,30.73,76107.12,0.9,0.62607,0.00019,24.36123]
[1777570085370,30.73,76103.93,0.9,0.62545,0.00019,24.37294]
[1777570090406,30.73,76104.0,0.9,0.62546,0.00019,24.37278]
[1777570095441,30.73,76103.99,0.9,0.62546,0.00019,24.37292]
[1777570100476,30.73,76104.03,0.9,0.62546,0.00019,24.37287]
[1777570105511,30.74,76104.43,0.9,0.62553,0.00019,24.37152]
[1777570110546,30.74,76105.75,0.9,0.62578,0.00019,24.36684]
[1777570116588,30.74,76103.6,0.9,0.62537,0.00019,24.37121]
[1777570121623,30.74,76103.26,0.9,0.6253,0.00019,24.37254]
[1777570126659,30.74,76104.26,0.9,0.62549,0.00019,24.36901]
[1777570132701,30.74,76104.45,0.9,0.62552,0.00019,24.36844]
[1777570136031,30.74,76104.33,0.9,0.6255,0.00019,24.36891]
[1777570136123,30.74,76105.23,0.9,0.62567,0.00019,24.36569]
[1777570140372,30.75,76108.14,0.9,0.62622,0.00019,24.35516]
[1777570140784,30.75,76106.95,0.9,0.62599,0.00019,24.35953]
[1777570145819,30.75,76104.95,0.9,0.6256,0.00019,24.36693]
[1777570150854,30.75,76104.92,0.9,0.62559,0.00019,24.36717]
[1777570155889,30.75,76106.28,0.9,0.62585,0.00019,24.36237]
[1777570160923,30.75,76106.81,0.9,0.62594,0.00019,24.36059]
[1777570167973,30.76,76107.17,0.9,0.626,0.00019,24.35948]
[1777570173008,30.76,76106.43,0.9,0.62587,0.00019,24.35875]
[1777570178043,30.76,76106.44,0.9,0.62586,0.00019,24.35884]
[1777570179471,30.76,76106.7,0.9,0.62591,0.00019,24.35793]
[1777570180057,30.76,76113.27,0.9,0.62717,0.00019,24.33395]
[1777570180628,30.76,76113.27,0.9,0.62717,0.00019,24.33395]
[1777570181063,30.76,76114.75,0.9,0.62745,0.00019,24.32846]
[1777570186098,30.76,76114.3,0.9,0.62738,0.00019,24.32986]
[1777570191133,30.75,76114.36,0.9,0.6274,0.00019,24.32939]
[1777570194500,30.75,76114.75,0.9,0.62748,0.00019,24.3278]
[1777570195162,30.75,76108.77,0.9,0.62634,0.00019,24.34976]
[1777570197632,30.75,76108.59,0.9,0.6263,0.00019,24.35047]
[1777570198183,30.75,76113.72,0.9,0.62728,0.00019,24.33164]
[1777570201622,30.75,76115.14,0.9,0.62756,0.00019,24.32633]
[1777570202212,30.75,76118.49,0.9,0.6282,0.00019,24.31389]
[1777570203974,30.75,76119.01,0.9,0.62831,0.00019,24.31191]
[1777570203975,30.75,76119.01,0.9,0.62831,0.00019,24.31191]
[1777570204237,30.75,76130.69,0.9,0.63054,0.00019,24.26818]
[1777570204893,30.75,76130.69,0.9,0.63054,0.00019,24.26818]
[1777570204993,30.75,76130.69,0.9,0.63054,0.00019,24.26818]
[1777570205180,30.75,76130.69,0.9,0.63054,0.00019,24.26818]
[1777570205233,30.75,76129.32,0.9,0.63028,0.00019,24.27332]
[1777570205532,30.75,76129.32,0.9,0.63028,0.00019,24.27332]
[1777570206240,30.75,76130.78,0.9,0.63056,0.00019,24.26778]
[1777570208254,30.75,76134.98,0.9,0.63137,0.00019,24.25174]
[1777570208551,30.75,76134.98,0.9,0.63137,0.00019,24.25174]
[1777570209261,30.74,76125.41,0.9,0.62955,0.00019,24.28775]
[1777570210070,30.74,76125.41,0.9,0.62955,0.00019,24.28775]
[1777570210268,30.74,76126.04,0.9,0.62967,0.00019,24.28535]
[1777570212282,30.74,76135.36,0.9,0.63145,0.00019,24.25006]
[1777570214296,30.74,76139.66,0.9,0.63228,0.00019,24.2336]
[1777570219331,30.74,76139.49,0.9,0.63226,0.00019,24.23387]
[1777570224366,30.73,76143.62,0.9,0.63308,0.00019,24.2174]
[1777570226380,30.73,76152.06,0.9,0.63469,0.00019,24.18449]
[1777570227387,30.73,76158.16,0.9,0.63586,0.00019,24.16052]
[1777570228394,30.72,76162.18,0.9,0.63663,0.00019,24.1446]
[1777570229401,30.72,76167.35,0.9,0.63761,0.00019,24.12402]
[1777570231500,30.72,76168.07,0.9,0.63777,0.00019,24.11744]
[1777570232422,30.72,76179.5,0.9,0.63994,0.00019,24.07148]
[1777570234320,30.72,76179.29,0.9,0.6399,0.00019,24.0723]
[1777570234328,30.72,76179.29,0.9,0.6399,0.00019,24.0723]
[1777570234436,30.72,76183.96,0.9,0.64078,0.00019,24.05332]
[1777570235443,30.72,76188.21,0.9,0.64159,0.00019,24.03594]
[1777570236700,30.72,76188.21,0.9,0.64159,0.00019,24.03593]
[1777570236793,30.72,76187.91,0.9,0.64153,0.00019,24.03716]
[1777570237457,30.72,76180.94,0.9,0.64021,0.00019,24.06554]
[1777570238464,30.72,76174.78,0.9,0.63905,0.00019,24.09039]
[1777570241296,30.72,76175.71,0.9,0.63923,0.00019,24.0866]
[1777570241369,30.72,76178.97,0.9,0.63985,0.00019,24.07337]
[1777570241485,30.72,76173.97,0.9,0.6389,0.00019,24.09353]
[1777570243306,30.72,76173.97,0.9,0.6389,0.00019,24.09353]
[1777570243407,30.72,76175.23,0.9,0.63914,0.00019,24.08838]
[1777570243577,30.72,76175.23,0.9,0.63914,0.00019,24.08838]
[1777570243664,30.72,76175.23,0.9,0.63914,0.00019,24.08838]
[1777570243693,30.72,76175.23,0.9,0.63914,0.00019,24.08838]
[1777570243758,30.72,76177.12,0.9,0.6395,0.00019,24.08076]
[1777570244680,30.72,76177.12,0.9,0.6395,0.00019,24.08076]
[1777570244946,30.72,76177.12,0.9,0.6395,0.00019,24.08076]
[1777570244967,30.72,76210.16,0.9,0.64574,0.00019,23.9444]
[1777570245513,30.72,76204.62,0.9,0.6447,0.00019,23.96766]
[1777570246520,30.72,76198.69,0.9,0.64358,0.00019,23.99233]
[1777570247527,30.72,76204.11,0.9,0.64461,0.00019,23.96968]
[1777570252562,30.71,76210.04,0.9,0.64573,0.00019,23.94455]
[1777570257598,30.71,76211.94,0.9,0.6461,0.00019,23.93642]
[1777570258605,30.71,76215.69,0.9,0.6468,0.00019,23.92051]
[1777570260475,30.71,76215.69,0.9,0.6468,0.00019,23.92051]
[1777570260618,30.71,76217.32,0.9,0.64711,0.00019,23.91353]
[1777570261728,30.71,76217.32,0.9,0.64711,0.00019,23.91353]
[1777570262269,30.71,76230.35,0.9,0.64957,0.00019,23.85739]
[1777570264647,30.71,76225.6,0.9,0.64868,0.00019,23.87779]
[1777570265655,30.71,76215.22,0.9,0.64674,0.00019,23.9219]
[1777570269683,30.71,76223.68,0.9,0.64833,0.00019,23.88583]
[1777570271703,30.71,76217.62,0.9,0.64719,0.00019,23.91174]
[1777570273717,30.71,76213.44,0.9,0.6464,0.00019,23.92948]
[1777570274724,30.71,76209.28,0.9,0.64562,0.00019,23.94703]
[1777570277196,30.71,76201.55,0.9,0.64417,0.00019,23.9794]
[1777570279180,30.71,76200.51,0.9,0.64397,0.00019,23.98374]
[1777570279237,30.71,76198.98,0.9,0.64368,0.00019,23.99007]
[1777570279759,30.71,76195.03,0.9,0.64294,0.00019,24.00645]
[1777570280766,30.71,76190.61,0.9,0.6421,0.00019,24.02466]
[1777570283787,30.71,76183.66,0.9,0.64079,0.00019,24.05309]
[1777570284807,30.71,76183.66,0.9,0.64079,0.00019,24.05309]
[1777570284848,30.71,76183.66,0.9,0.64079,0.00019,24.05309]
[1777570285098,30.71,76183.66,0.9,0.64079,0.00019,24.05309]
[1777570285362,30.71,76182.05,0.9,0.64048,0.00019,24.05965]
[1777570286203,30.71,76182.05,0.9,0.64048,0.00019,24.05965]
[1777570286244,30.71,76182.05,0.9,0.64048,0.00019,24.05965]
[1777570286336,30.71,76173.95,0.9,0.63895,0.00019,24.09238]
[1777570292413,30.7,76172.74,0.9,0.63873,0.00019,24.09711]
[1777570295879,30.7,76164.19,0.9,0.63713,0.00019,24.12746]
[1777570299908,30.7,76169.23,0.9,0.63809,0.00019,24.1072]
[1777570304943,30.7,76170.41,0.9,0.63832,0.00019,24.10233]
[1777570309978,30.7,76170.44,0.9,0.63834,0.00019,24.10206]
[1777570311293,30.7,76170.44,0.9,0.63834,0.00019,24.10206]
[1777570311342,30.7,76170.45,0.9,0.63834,0.00019,24.102]
[1777570311992,30.7,76175.34,0.9,0.63927,0.00019,24.08233]
[1777570313425,30.7,76175.34,0.9,0.63927,0.00019,24.08233]
[1777570313527,30.7,76175.34,0.9,0.63927,0.00019,24.08232]
[1777570316021,30.7,76171.17,0.9,0.63848,0.00019,24.09906]
[1777570321056,30.69,76168.5,0.9,0.63798,0.00019,24.10963]
[1777570326091,30.69,76165.42,0.9,0.6374,0.00019,24.12178]
[1777570328115,30.69,76154.97,0.9,0.63541,0.00019,24.16299]
[1777570333152,30.69,76159.01,0.9,0.6362,0.00019,24.14681]
[1777570338187,30.69,76160.0,0.9,0.6364,0.00019,24.14263]
[1777570341208,30.68,76164.03,0.9,0.63717,0.00019,24.12651]
[1777570346243,30.68,76163.83,0.9,0.63714,0.00019,24.12709]
[1777570349265,30.68,76170.12,0.9,0.63834,0.00019,24.10186]
[1777570354300,30.68,76170.04,0.9,0.63835,0.00019,24.09846]
[1777570359335,30.68,76170.36,0.9,0.63841,0.00019,24.09705]
[1777570364370,30.68,76169.81,0.9,0.63831,0.00019,24.09915]
[1777570365388,30.68,76169.81,0.9,0.63831,0.00019,24.09915]
[1777570365489,30.68,76173.3,0.9,0.63898,0.00019,24.08511]
[1777570366439,30.68,76173.3,0.9,0.63898,0.00019,24.08511]
[1777570366491,30.68,76174.92,0.9,0.63929,0.00019,24.07857]
[1777570367391,30.68,76171.23,0.9,0.63859,0.00019,24.09341]
[1777570368398,30.68,76166.06,0.9,0.6376,0.00019,24.11408]
[1777570372426,30.67,76147.3,0.9,0.63404,0.00019,24.18777]
[1777570373433,30.67,76142.9,0.9,0.6332,0.00019,24.20472]
[1777570375447,30.67,76133.78,0.9,0.63147,0.00019,24.2395]
[1777570380482,30.66,76136.44,0.9,0.632,0.00019,24.22881]
[1777570382141,30.66,76135.94,0.9,0.63191,0.00019,24.23062]
[1777570382496,30.66,76130.44,0.9,0.63086,0.00019,24.25146]
[1777570386524,30.66,76124.84,0.9,0.62981,0.00019,24.27223]
[1777570391559,30.66,76126.73,0.9,0.63018,0.00019,24.26497]
[1777570392522,30.66,76126.73,0.9,0.63018,0.00019,24.26497]
[1777570392566,30.66,76128.28,0.9,0.63048,0.00019,24.25909]
[1777570396390,30.65,76131.61,0.9,0.63112,0.00019,24.24641]
[1777570396593,30.65,76129.88,0.9,0.63079,0.00019,24.25297]
[1777570398262,30.65,76129.37,0.9,0.63069,0.00019,24.25489]
[1777570398608,30.65,76129.91,0.9,0.63079,0.00019,24.25283]
[1777570400622,30.65,76136.85,0.9,0.63212,0.00019,24.22635]
[1777570402178,30.65,76136.85,0.9,0.63212,0.00019,24.22635]
[1777570402280,30.65,76134.5,0.9,0.63167,0.00019,24.23534]
[1777570402636,30.65,76128.63,0.9,0.63055,0.00019,24.25765]
[1777570407672,30.65,76129.16,0.9,0.63065,0.00019,24.25557]
[1777570410422,30.65,76129.51,0.9,0.63072,0.00019,24.25423]
[1777570410444,30.65,76129.32,0.9,0.63069,0.00019,24.25493]
[1777570413386,30.65,76130.82,0.9,0.63099,0.00019,24.24566]
[1777570413487,30.65,76129.68,0.9,0.63077,0.00019,24.24997]
[1777570415729,30.65,76121.7,0.9,0.62924,0.00019,24.28002]
[1777570420764,30.65,76122.46,0.9,0.62939,0.00019,24.27712]
[1777570426318,30.65,76125.62,0.9,0.63,0.00019,24.26514]
[1777570426418,30.65,76126.08,0.9,0.63009,0.00019,24.26338]
[1777570426816,30.65,76126.08,0.9,0.63009,0.00019,24.26338]
[1777570427443,30.65,76126.08,0.9,0.63009,0.00019,24.26338]
[1777570427544,30.65,76121.61,0.9,0.62924,0.00019,24.28016]
[1777570427815,30.65,76116.21,0.9,0.6282,0.00019,24.30031]
[1777570432850,30.65,76114.8,0.9,0.62794,0.00019,24.30532]
[1777570437885,30.64,76114.68,0.9,0.62793,0.00019,24.30553]
[1777570442159,30.64,76115.04,0.9,0.628,0.00019,24.30412]
[1777570442261,30.64,76117.23,0.9,0.62842,0.00019,24.29593]
[1777570443927,30.64,76122.11,0.9,0.62936,0.00019,24.27766]
[1777570445941,30.64,76117.54,0.9,0.62849,0.00019,24.29467]
[1777570446911,30.64,76117.54,0.9,0.62849,0.00019,24.29467]
[1777570446948,30.64,76117.59,0.9,0.6285,0.00019,24.29444]
[1777570451397,30.64,76118.34,0.9,0.62865,0.00019,24.29151]
[1777570451437,30.64,76118.44,0.9,0.62867,0.00019,24.29104]
[1777570457018,30.63,76120.88,0.9,0.62915,0.00019,24.2817]
[1777570460039,30.63,76124.81,0.9,0.62992,0.00019,24.2667]
[1777570461658,30.63,76124.81,0.9,0.62992,0.00019,24.2667]
[1777570461675,30.63,76125.14,0.9,0.62999,0.00019,24.26519]
[1777570463059,30.63,76129.97,0.9,0.63092,0.00019,24.24676]
[1777570468096,30.62,76131.74,0.9,0.63129,0.00019,24.2394]
[1777570471125,30.61,76135.76,0.9,0.6321,0.00019,24.22009]
[1777570476160,30.61,76135.45,0.9,0.63207,0.00019,24.22061]
[1777570479181,30.6,76140.81,0.9,0.63311,0.00019,24.19964]
[1777570484216,30.6,76142.3,0.9,0.63342,0.00019,24.19338]
[1777570489252,30.59,76141.71,0.9,0.63333,0.00019,24.19517]
[1777570494286,30.58,76142.25,0.9,0.63345,0.00019,24.19256]
[1777570497307,30.58,76146.04,0.9,0.63419,0.00019,24.17752]
[1777570500328,30.58,76150.22,0.9,0.635,0.00019,24.16088]
[1777570503349,30.58,76156.41,0.9,0.6362,0.00019,24.13623]
[1777570505363,30.57,76160.66,0.9,0.63702,0.00019,24.11922]
[1777570506370,30.57,76165.57,0.9,0.63796,0.00019,24.09953]
[1777570511405,30.57,76167.09,0.9,0.63825,0.00019,24.09321]
[1777570513560,30.57,76166.67,0.9,0.63818,0.00019,24.09486]
[1777570513650,30.57,76168.38,0.9,0.6385,0.00019,24.08794]
[1777570514425,30.57,76175.07,0.9,0.63978,0.00019,24.06083]
[1777570518454,30.57,76179.73,0.9,0.64067,0.00019,24.04178]
[1777570523489,30.57,76176.99,0.9,0.64015,0.00019,24.05292]
[1777570528527,30.57,76176.8,0.9,0.64012,0.00019,24.05366]
[1777570533564,30.57,76179.34,0.9,0.64062,0.00019,24.03954]
[1777570538595,30.56,76178.93,0.9,0.64055,0.00019,24.04107]
[1777570541244,30.56,76178.0,0.9,0.64038,0.00019,24.04481]
[1777570541616,30.56,76177.35,0.9,0.64025,0.00019,24.04743]
[1777570542623,30.56,76170.91,0.9,0.63903,0.00019,24.07359]
[1777570547658,30.56,76169.21,0.9,0.63871,0.00019,24.08035]
[1777570552693,30.56,76161.7,0.9,0.63728,0.00019,24.1104]
[1777570557728,30.56,76154.25,0.9,0.63586,0.00019,24.1398]
[1777570562763,30.56,76155.02,0.9,0.63603,0.00019,24.13645]
[1777570567801,30.55,76157.59,0.9,0.63653,0.00019,24.12596]
[1777570572834,30.55,76157.86,0.9,0.63659,0.00019,24.12463]
[1777570577872,30.55,76153.35,0.9,0.63574,0.00019,24.14223]
[1777570581897,30.54,76158.56,0.9,0.63675,0.00019,24.1213]
[1777570586931,30.54,76159.0,0.9,0.63685,0.00019,24.11929]
[1777570590960,30.54,76163.36,0.9,0.63769,0.00019,24.10167]
[1777570595995,30.54,76161.97,0.9,0.63745,0.00019,24.10343]
[1777570601031,30.53,76165.85,0.9,0.6382,0.00019,24.08763]
[1777570606066,30.53,76169.27,0.9,0.63886,0.00019,24.07365]
[1777570611101,30.53,76168.8,0.9,0.63878,0.00019,24.0754]
[1777570616136,30.53,76166.75,0.9,0.6384,0.00019,24.08348]
[1777570621172,30.53,76166.73,0.9,0.6384,0.00019,24.08334]
[1777570626210,30.52,76163.45,0.9,0.63778,0.00019,24.0963]
[1777570631245,30.52,76162.7,0.9,0.63765,0.00019,24.09905]
[1777570635273,30.52,76158.97,0.9,0.63695,0.00019,24.11374]
[1777570640309,30.51,76155.25,0.9,0.63625,0.00019,24.12823]
[1777570645344,30.51,76155.66,0.9,0.63635,0.00019,24.12621]
[1777570650379,30.51,76157.06,0.9,0.63663,0.00019,24.12034]
[1777570655420,30.5,76157.17,0.9,0.63668,0.00019,24.11602]
[1777570660449,30.5,76158.26,0.9,0.6369,0.00019,24.11138]
[1777570664479,30.5,76151.63,0.9,0.63564,0.00019,24.1375]
[1777570665486,30.5,76147.02,0.9,0.63476,0.00019,24.1556]
[1777570670521,30.49,76145.06,0.9,0.6344,0.00019,24.16285]
[1777570675562,30.49,76145.52,0.9,0.63451,0.00019,24.1606]
[1777570680609,30.48,76143.38,0.9,0.63412,0.00019,24.16856]
[1777570685645,30.48,76141.68,0.9,0.63381,0.00019,24.17476]
[1777570690680,30.47,76146.22,0.9,0.63471,0.00019,24.15656]
[1777570695714,30.47,76153.11,0.9,0.63604,0.00019,24.12899]
[1777570699743,30.46,76148.88,0.9,0.63524,0.00019,24.1455]
[1777570704778,30.46,76152.24,0.9,0.6359,0.00019,24.13187]
[1777570709813,30.46,76153.05,0.9,0.63607,0.00019,24.12837]
[1777570714848,30.45,76158.97,0.9,0.63724,0.00019,24.10086]
[1777570719883,30.45,76157.16,0.9,0.6369,0.00019,24.10785]
[1777570724918,30.45,76156.85,0.9,0.63685,0.00019,24.10879]
[1777570725925,30.45,76150.41,0.9,0.63562,0.00019,24.13435]
[1777570726932,30.45,76145.98,0.9,0.63477,0.00019,24.15177]
[1777570731971,30.44,76144.9,0.9,0.63459,0.00019,24.15557]
[1777570737004,30.44,76147.09,0.9,0.63503,0.00019,24.1465]
[1777570742040,30.43,76148.46,0.9,0.63531,0.00019,24.14067]
[1777570747075,30.43,76146.72,0.9,0.63499,0.00019,24.14712]
[1777570752110,30.42,76146.39,0.9,0.63495,0.00019,24.14803]
[1777570757145,30.42,76147.32,0.9,0.63514,0.00019,24.14398]
[1777570762180,30.41,76147.98,0.9,0.63529,0.00019,24.141]
[1777570767215,30.41,76146.76,0.9,0.63507,0.00019,24.14544]
[1777570772250,30.4,76149.31,0.9,0.63559,0.00019,24.13137]
[1777570776579,30.4,76158.97,0.9,0.63747,0.00019,24.09245]
[1777570777285,30.4,76165.24,0.9,0.63867,0.00019,24.06712]
[1777570781314,30.4,76166.0,0.9,0.63882,0.00019,24.0639]
[1777570786348,30.4,76164.99,0.9,0.63863,0.00019,24.06787]
[1777570791383,30.4,76166.24,0.9,0.63888,0.00019,24.06269]
[1777570794404,30.4,76161.74,0.9,0.63802,0.00019,24.08086]
[1777570797425,30.4,76153.1,0.9,0.63636,0.00019,24.11548]
[1777570798432,30.4,76145.5,0.9,0.6349,0.00019,24.14562]
[1777570799439,30.39,76137.98,0.9,0.63345,0.00019,24.1751]
[1777570800776,30.39,76136.07,0.9,0.63309,0.00019,24.1824]
[1777570802211,30.39,76135.42,0.9,0.63296,0.00019,24.18493]
[1777570802459,30.39,76132.02,0.9,0.63231,0.00019,24.19804]
[1777570807497,30.39,76130.28,0.9,0.632,0.00019,24.20419]
[1777570812532,30.38,76129.83,0.9,0.63194,0.00019,24.20547]
[1777570815553,30.38,76122.6,0.9,0.63055,0.00019,24.23299]
[1777570820588,30.37,76119.45,0.9,0.62997,0.00019,24.24446]
[1777570822567,30.37,76119.82,0.9,0.63004,0.00019,24.24295]
[1777570822602,30.37,76119.64,0.9,0.63001,0.00019,24.24352]
[1777570827637,30.36,76110.56,0.9,0.62828,0.00019,24.27734]
[1777570832672,30.35,76112.78,0.9,0.62876,0.00019,24.26478]
[1777570837707,30.35,76114.96,0.9,0.62921,0.00019,24.25597]
[1777570842742,30.34,76115.42,0.9,0.62931,0.00019,24.25382]
[1777570847821,30.33,76115.55,0.9,0.62936,0.00019,24.25279]
[1777570852855,30.33,76115.21,0.9,0.62932,0.00019,24.25356]
[1777570857891,30.32,76115.8,0.9,0.62946,0.00019,24.2508]
[1777570862243,30.32,76115.56,0.9,0.62944,0.00019,24.2513]
[1777570862926,30.31,76119.11,0.9,0.63013,0.00019,24.23767]
[1777570867961,30.31,76121.92,0.9,0.63069,0.00019,24.22647]
[1777570872996,30.3,76122.8,0.9,0.63088,0.00019,24.2227]
[1777570878031,30.3,76123.4,0.9,0.63102,0.00019,24.22001]
[1777570883066,30.29,76121.95,0.9,0.63075,0.00019,24.22521]
[1777570884072,30.29,76121.31,0.9,0.63063,0.00019,24.2276]
[1777570888101,30.29,76122.22,0.9,0.63082,0.00019,24.22381]
[1777570893136,30.29,76122.31,0.9,0.63087,0.00019,24.21956]
[1777570898171,30.28,76122.77,0.9,0.63098,0.00019,24.21745]
[1777570900243,30.28,76122.25,0.9,0.63088,0.00019,24.21938]
[1777570900307,30.28,76123.66,0.9,0.63116,0.00019,24.21389]
[1777570901192,30.28,76130.05,0.9,0.6324,0.00019,24.18908]
[1777570906226,30.28,76130.06,0.9,0.63241,0.00019,24.18879]
[1777570911261,30.27,76130.9,0.9,0.63259,0.00019,24.18527]
[1777570916296,30.27,76128.55,0.9,0.63214,0.00019,24.19416]
[1777570921331,30.27,76131.8,0.9,0.63278,0.00019,24.18125]
[1777570926366,30.27,76128.08,0.9,0.63207,0.00019,24.1955]
[1777570927889,30.27,76128.08,0.9,0.63207,0.00019,24.1955]
[1777570927991,30.26,76128.03,0.9,0.63207,0.00019,24.19558]
[1777570933055,30.26,76126.99,0.9,0.63187,0.00019,24.19945]
[1777570933157,30.26,76127.09,0.9,0.6319,0.00019,24.19895]
[1777570938451,30.26,76130.66,0.9,0.6326,0.00019,24.18483]
[1777570944174,30.26,76130.1,0.9,0.6325,0.00019,24.18682]
[1777570944175,30.25,76129.82,0.9,0.63245,0.00019,24.18782]
[1777570949535,30.25,76127.29,0.9,0.63197,0.00019,24.19738]
[1777570954570,30.25,76126.78,0.9,0.6319,0.00019,24.19551]
[1777570959605,30.24,76127.65,0.9,0.63209,0.00019,24.19187]
[1777570964640,30.24,76129.77,0.9,0.63251,0.00019,24.18332]
[1777570969675,30.24,76129.05,0.9,0.63238,0.00019,24.1859]
[1777570971689,30.24,76124.94,0.9,0.63159,0.00019,24.20178]
[1777570976724,30.23,76121.93,0.9,0.63101,0.00019,24.21313]
[1777570979530,30.23,76121.12,0.9,0.63086,0.00019,24.21612]
[1777570979745,30.23,76118.82,0.9,0.63042,0.00019,24.2249]
[1777570984780,30.23,76116.3,0.9,0.62993,0.00019,24.23443]
[1777570989814,30.23,76116.69,0.9,0.63003,0.00019,24.23256]
[1777570994849,30.22,76116.84,0.9,0.63008,0.00019,24.23161]
[1777571000892,30.22,76112.75,0.9,0.6293,0.00019,24.24677]
[1777571005927,30.21,76111.08,0.9,0.62899,0.00019,24.25274]
[1777571010963,30.21,76111.32,0.9,0.62906,0.00019,24.25145]
[1777571015998,30.2,76111.12,0.9,0.62905,0.00019,24.24827]
[1777571021033,30.2,76114.43,0.9,0.62971,0.00019,24.23532]
[1777571022408,30.2,76114.34,0.9,0.6297,0.00019,24.23561]
[1777571023047,30.2,76115.46,0.9,0.62992,0.00019,24.23126]
[1777571028081,30.2,76118.21,0.9,0.63044,0.00019,24.22096]
[1777571033116,30.2,76122.35,0.9,0.63123,0.00019,24.20539]
[1777571037146,30.2,76126.23,0.9,0.63199,0.00019,24.1902]
[1777571042180,30.2,76127.4,0.9,0.63223,0.00019,24.18548]
[1777571044881,30.2,76127.65,0.9,0.63228,0.00019,24.18443]
[1777571045200,30.2,76129.59,0.9,0.63266,0.00019,24.17682]
[1777571045441,30.2,76129.59,0.9,0.63266,0.00019,24.17682]
[1777571046208,30.2,76130.07,0.9,0.63275,0.00019,24.17492]
[1777571051242,30.2,76128.38,0.9,0.63243,0.00019,24.18137]
[1777571056278,30.19,76128.6,0.9,0.63248,0.00019,24.18034]
[1777571061313,30.19,76127.93,0.9,0.63236,0.00019,24.18279]
[1777571066349,30.19,76127.86,0.9,0.63235,0.00019,24.18289]
[1777571071850,30.19,76128.35,0.9,0.63245,0.00019,24.18084]
[1777571071951,30.19,76128.3,0.9,0.63246,0.00019,24.1774]
[1777571072391,30.19,76132.12,0.9,0.63321,0.00019,24.16244]
[1777571077428,30.19,76134.19,0.9,0.63361,0.00019,24.15419]
[1777571082463,30.19,76135.63,0.9,0.6339,0.00019,24.14845]
[1777571087498,30.19,76134.97,0.9,0.63377,0.00019,24.15097]
[1777571092076,30.18,76135.54,0.9,0.63388,0.00019,24.14868]
[1777571092178,30.18,76135.52,0.9,0.63388,0.00019,24.14873]
[1777571093544,30.18,76131.2,0.9,0.63304,0.00019,24.1657]
[1777571098579,30.18,76131.03,0.9,0.63302,0.00019,24.16623]
[1777571103614,30.18,76131.53,0.9,0.63312,0.00019,24.16414]
[1777571109656,30.18,76131.54,0.9,0.63313,0.00019,24.16396]
[1777571113307,30.18,76132.1,0.9,0.63324,0.00019,24.16172]
[1777571113683,30.18,76133.28,0.9,0.63347,0.00019,24.15703]
[1777571118719,30.18,76133.59,0.9,0.63353,0.00019,24.15572]
[1777571123754,30.18,76136.91,0.9,0.63418,0.00019,24.14253]
[1777571128789,30.18,76138.53,0.9,0.6345,0.00019,24.13605]
[1777571133824,30.17,76137.94,0.9,0.6344,0.00019,24.13474]
[1777571138859,30.17,76137.51,0.9,0.63433,0.00019,24.13636]
[1777571143894,30.17,76137.89,0.9,0.6344,0.00019,24.13477]
[1777571148929,30.17,76136.55,0.9,0.63415,0.00019,24.13998]
[1777571153964,30.17,76138.1,0.9,0.63445,0.00019,24.13376]
[1777571157992,30.17,76146.02,0.9,0.63599,0.00019,24.10211]
[1777571160014,30.17,76152.63,0.9,0.63727,0.00019,24.07548]
[1777571162020,30.17,76147.56,0.9,0.63629,0.00019,24.09598]
[1777571165041,30.17,76152.43,0.9,0.63723,0.00019,24.07635]
[1777571170076,30.17,76156.99,0.9,0.63811,0.00019,24.05791]
[1777571175112,30.17,76160.92,0.9,0.63887,0.00019,24.04195]
[1777571180147,30.17,76163.39,0.9,0.63934,0.00019,24.03195]
[1777571181154,30.17,76167.38,0.9,0.64011,0.00019,24.01554]
[1777571186189,30.18,76171.55,0.9,0.6409,0.00019,23.99851]
[1777571191224,30.18,76169.34,0.9,0.64048,0.00019,24.00435]
[1777571196259,30.18,76169.14,0.9,0.64043,0.00019,24.00534]
[1777571201295,30.18,76168.6,0.9,0.64032,0.00019,24.00774]
[1777571206330,30.19,76174.72,0.9,0.6415,0.00019,23.9825]
[1777571207207,30.19,76174.72,0.9,0.6415,0.00019,23.9825]
[1777571207337,30.19,76179.17,0.9,0.64235,0.00019,23.96394]
[1777571208344,30.19,76183.9,0.9,0.64326,0.00019,23.9441]
[1777571209795,30.19,76184.56,0.9,0.64338,0.00019,23.9414]
[1777571210358,30.19,76179.59,0.9,0.64242,0.00019,23.96244]
[1777571215393,30.19,76179.73,0.9,0.64244,0.00019,23.962]
[1777571220429,30.19,76180.14,0.9,0.64251,0.00019,23.96044]
[1777571225464,30.19,76179.6,0.9,0.6424,0.00019,23.96289]
[1777571227478,30.19,76174.85,0.9,0.64148,0.00019,23.98282]
[1777571229492,30.19,76178.63,0.9,0.64221,0.00019,23.96707]
[1777571234758,30.2,76177.22,0.9,0.64193,0.00019,23.97312]
[1777571234859,30.2,76178.25,0.9,0.64213,0.00019,23.96884]
[1777571235903,30.2,76178.25,0.9,0.64213,0.00019,23.96884]
[1777571236002,30.2,76181.33,0.9,0.64272,0.00019,23.956]
[1777571237548,30.2,76186.54,0.9,0.64372,0.00019,23.93406]
[1777571243465,30.2,76189.14,0.9,0.64421,0.00019,23.92331]
[1777571243590,30.2,76192.07,0.9,0.64476,0.00019,23.91099]
[1777571244596,30.2,76198.96,0.9,0.64608,0.00019,23.88162]
[1777571249632,30.21,76197.63,0.9,0.64579,0.00019,23.8881]
[1777571254667,30.22,76198.06,0.9,0.64586,0.00019,23.88336]
[1777571258695,30.22,76203.95,0.9,0.64698,0.00019,23.85815]
[1777571263730,30.22,76203.31,0.9,0.64686,0.00019,23.861]
[1777571265808,30.22,76201.0,0.9,0.64641,0.00019,23.87098]
[1777571265882,30.22,76199.46,0.9,0.64612,0.00019,23.87762]
[1777571266751,30.22,76191.08,0.9,0.64451,0.00019,23.91346]
[1777571268765,30.22,76185.43,0.9,0.64343,0.00019,23.93742]
[1777571272638,30.22,76186.34,0.9,0.6436,0.00019,23.93355]
[1777571272795,30.22,76184.34,0.9,0.64322,0.00019,23.94199]
[1777571277830,30.22,76183.15,0.9,0.64299,0.00019,23.94692]
[1777571282865,30.22,76183.45,0.9,0.64305,0.00019,23.94556]
[1777571287900,30.22,76182.96,0.9,0.64296,0.00019,23.94752]
[1777571292935,30.22,76182.34,0.9,0.64285,0.00019,23.95001]
[1777571297970,30.22,76181.55,0.9,0.6427,0.00019,23.95321]
[1777571303005,30.21,76181.91,0.9,0.64278,0.00019,23.95155]
[1777571308042,30.21,76182.31,0.9,0.64286,0.00019,23.94974]
[1777571313076,30.21,76182.9,0.9,0.643,0.00019,23.94355]
[1777571314051,30.21,76182.9,0.9,0.643,0.00019,23.94355]
[1777571314084,30.21,76182.73,0.9,0.64296,0.00019,23.94424]
[1777571319120,30.21,76184.06,0.9,0.64322,0.00019,23.93854]
[1777571324154,30.21,76182.58,0.9,0.64294,0.00019,23.94469]
[1777571329189,30.21,76182.43,0.9,0.64292,0.00019,23.94519]
[1777571332210,30.21,76187.98,0.9,0.64399,0.00019,23.92165]
[1777571337246,30.21,76189.96,0.9,0.64437,0.00019,23.91315]
[1777571342281,30.21,76188.17,0.9,0.64404,0.00019,23.92065]
[1777571347316,30.21,76190.74,0.9,0.64453,0.00019,23.90975]
[1777571352351,30.21,76191.16,0.9,0.6446,0.00019,23.90822]
[1777571356379,30.21,76187.01,0.9,0.64379,0.00019,23.92601]
[1777571361414,30.21,76186.95,0.9,0.64377,0.00019,23.92643]
[1777571365327,30.21,76187.54,0.9,0.64388,0.00019,23.92404]
[1777571365442,30.21,76185.98,0.9,0.64358,0.00019,23.93068]
[1777571370478,30.22,76186.16,0.9,0.64361,0.00019,23.93017]
[1777571375513,30.22,76186.35,0.9,0.64365,0.00019,23.92601]
[1777571380549,30.22,76185.82,0.9,0.64354,0.00019,23.92852]
[1777571385583,30.22,76186.23,0.9,0.6436,0.00019,23.92706]
[1777571390618,30.23,76185.1,0.9,0.64337,0.00019,23.93212]
[1777571395653,30.23,76185.27,0.9,0.64339,0.00019,23.93168]
[1777571400984,30.23,76185.03,0.9,0.64334,0.00019,23.93285]
[1777571401086,30.23,76185.22,0.9,0.64337,0.00019,23.93216]
[1777571402539,30.23,76185.22,0.9,0.64337,0.00019,23.93216]
[1777571402601,30.23,76188.56,0.9,0.64401,0.00019,23.9181]
[1777571402874,30.23,76182.21,0.9,0.64279,0.00019,23.94489]
[1777571403758,30.23,76167.26,0.9,0.63991,0.00019,24.00715]
[1777571406045,30.23,76153.05,0.9,0.63716,0.00019,24.06514]
[1777571406780,30.23,76152.12,0.9,0.63698,0.00019,24.06889]
[1777571409107,30.23,76152.2,0.9,0.637,0.00019,24.0686]
[1777571412794,30.23,76159.05,0.9,0.63832,0.00019,24.04088]
[1777571417829,30.24,76167.68,0.9,0.63998,0.00019,24.0057]
[1777571422864,30.24,76169.0,0.9,0.64022,0.00019,24.00054]
[1777571427900,30.24,76168.63,0.9,0.64014,0.00019,24.00235]
[1777571432935,30.24,76167.98,0.9,0.64002,0.00019,24.00169]
[1777571436546,30.25,76164.69,0.9,0.63938,0.00019,24.01531]
[1777571436565,30.25,76164.44,0.9,0.63933,0.00019,24.01642]
[1777571437730,30.25,76162.36,0.9,0.63893,0.00019,24.02494]
[1777571437970,30.25,76159.21,0.9,0.63832,0.00019,24.03782]
[1777571441998,30.25,76165.99,0.9,0.63962,0.00019,24.01023]
[1777571447036,30.25,76165.38,0.9,0.63949,0.00019,24.01296]
[1777571452071,30.25,76168.56,0.9,0.6401,0.00019,24.00009]
[1777571457105,30.26,76168.91,0.9,0.64015,0.00019,23.99889]
[1777571460127,30.26,76172.77,0.9,0.64089,0.00019,23.98307]
[1777571465162,30.26,76170.92,0.9,0.64052,0.00019,23.99094]
[1777571470200,30.26,76168.02,0.9,0.63996,0.00019,24.00305]
[1777571476242,30.26,76168.52,0.9,0.64005,0.00019,24.00116]
[1777571481276,30.26,76168.35,0.9,0.64001,0.00019,24.00202]
[1777571486312,30.27,76170.4,0.9,0.64039,0.00019,23.99377]
[1777571487776,30.27,76170.4,0.9,0.64039,0.00019,23.99377]
[1777571488326,30.27,76170.26,0.9,0.64036,0.00019,23.99443]
[1777571488792,30.27,76170.26,0.9,0.64036,0.00019,23.99443]
[1777571489333,30.27,76170.53,0.9,0.64041,0.00019,23.99336]
[1777571494367,30.27,76169.51,0.9,0.64022,0.00019,23.99422]
[1777571499402,30.27,76170.01,0.9,0.64031,0.00019,23.99238]
[1777571504438,30.28,76169.85,0.9,0.64027,0.00019,23.99327]
[1777571509473,30.28,76170.38,0.9,0.64036,0.00019,23.99132]
[1777571514508,30.28,76170.22,0.9,0.64032,0.00019,23.99221]
[1777571520551,30.28,76169.22,0.9,0.64012,0.00019,23.99661]
[1777571525587,30.29,76169.27,0.9,0.64012,0.00019,23.99662]
[1777571530622,30.29,76171.85,0.9,0.6406,0.00019,23.98622]
[1777571535657,30.29,76171.53,0.9,0.64053,0.00019,23.9878]
[1777571540692,30.29,76171.11,0.9,0.64044,0.00019,23.98978]
[1777571545727,30.3,76172.08,0.9,0.64061,0.00019,23.98602]
[1777571550762,30.3,76171.67,0.9,0.64052,0.00019,23.98796]
[1777571555797,30.3,76171.76,0.9,0.64055,0.00019,23.98424]
[1777571560832,30.3,76164.44,0.9,0.63913,0.00019,24.01452]
[1777571565868,30.3,76170.52,0.9,0.64029,0.00019,23.98971]
[1777571570903,30.31,76173.07,0.9,0.64077,0.00019,23.97945]
[1777571575938,30.31,76171.57,0.9,0.64047,0.00019,23.98589]
[1777571580973,30.31,76171.78,0.9,0.6405,0.00019,23.98527]
[1777571586009,30.31,76171.25,0.9,0.64039,0.00019,23.98768]
[1777571589564,30.32,76169.19,0.9,0.63999,0.00019,23.99625]
[1777571589667,30.32,76168.77,0.9,0.63991,0.00019,23.99805]
[1777571590640,30.32,76168.77,0.9,0.63991,0.00019,23.99805]
[1777571590741,30.32,76170.69,0.9,0.64027,0.00019,23.9902]
[1777571593718,30.32,76174.15,0.9,0.64094,0.00019,23.97597]
[1777571593819,30.32,76174.36,0.9,0.64097,0.00019,23.97521]
[1777571594936,30.32,76174.36,0.9,0.64097,0.00019,23.97521]
[1777571594090,30.32,76184.42,0.9,0.6429,0.00019,23.93332]
[1777571595096,30.32,76193.78,0.9,0.64469,0.00019,23.89392]
[1777571596103,30.32,76197.49,0.9,0.6454,0.00019,23.87826]
[1777571601138,30.33,76198.1,0.9,0.64549,0.00019,23.87624]
[1777571603705,30.33,76199.97,0.9,0.64584,0.00019,23.86837]
[1777571603766,30.33,76200.11,0.9,0.64587,0.00019,23.86788]
[1777571604158,30.33,76203.99,0.9,0.64661,0.00019,23.85125]
[1777571606173,30.33,76208.65,0.9,0.6475,0.00019,23.83116]
[1777571611208,30.33,76210.75,0.9,0.64791,0.00019,23.81853]
[1777571616243,30.33,76211.53,0.9,0.64806,0.00019,23.81526]
[1777571621278,30.33,76212.79,0.9,0.64829,0.00019,23.80992]
[1777571626313,30.33,76213.07,0.9,0.64834,0.00019,23.80884]
[1777571628327,30.33,76216.88,0.9,0.64906,0.00019,23.7923]
[1777571630341,30.33,76213.27,0.9,0.64838,0.00019,23.80792]
[1777571633194,30.33,76213.21,0.9,0.64838,0.00019,23.8079]
[1777571633363,30.33,76209.72,0.9,0.64772,0.00019,23.8229]
[1777571638398,30.33,76207.3,0.9,0.64725,0.00019,23.83344]
[1777571639816,30.33,76207.3,0.9,0.64725,0.00019,23.83344]
[1777571639846,30.33,76207.55,0.9,0.6473,0.00019,23.83238]
[1777571644440,30.33,76211.77,0.9,0.6481,0.00019,23.81416]
[1777571649475,30.33,76213.17,0.9,0.64837,0.00019,23.80817]
[1777571655517,30.33,76215.71,0.9,0.64886,0.00019,23.7968]
[1777571660552,30.32,76215.37,0.9,0.64883,0.00019,23.7975]
[1777571665586,30.31,76215.51,0.9,0.64889,0.00019,23.79622]
[1777571670827,30.31,76218.06,0.9,0.64939,0.00019,23.78454]
[1777571676664,30.3,76217.23,0.9,0.64929,0.00019,23.78366]
[1777571681698,30.3,76218.56,0.9,0.64957,0.00019,23.77719]
[1777571686734,30.29,76218.5,0.9,0.64958,0.00019,23.77683]
[1777571689755,30.29,76224.78,0.9,0.65079,0.00019,23.74879]
[1777571694791,30.28,76223.67,0.9,0.6506,0.00019,23.75315]
[1777571699826,30.28,76224.2,0.9,0.65073,0.00019,23.75025]
[1777571704860,30.27,76224.25,0.9,0.65076,0.00019,23.74945]
[1777571709896,30.27,76223.38,0.9,0.65062,0.00019,23.75273]
[1777571714931,30.26,76224.16,0.9,0.65079,0.00019,23.74871]
[1777571719966,30.26,76226.78,0.9,0.65131,0.00019,23.73653]
[1777571725001,30.25,76230.12,0.9,0.65197,0.00019,23.72116]
[1777571728022,30.25,76234.36,0.9,0.65279,0.00019,23.7019]
[1777571733058,30.24,76237.11,0.9,0.65334,0.00019,23.68551]
[1777571734065,30.24,76242.19,0.9,0.65431,0.00019,23.66249]
[1777571737316,30.24,76243.1,0.9,0.65449,0.00019,23.65824]
[1777571737376,30.24,76243.91,0.9,0.65465,0.00019,23.65451]
[1777571739100,30.24,76248.47,0.9,0.65552,0.00019,23.63365]
[1777571740505,30.24,76248.47,0.9,0.65552,0.00019,23.63365]
[1777571740533,30.24,76248.72,0.9,0.65556,0.00019,23.63247]
[1777571743128,30.24,76244.6,0.9,0.65479,0.00019,23.65112]
[1777571748952,30.24,76247.53,0.9,0.65535,0.00019,23.63762]
[1777571749038,30.24,76247.53,0.9,0.65535,0.00019,23.63762]
[1777571749170,30.24,76251.09,0.9,0.65603,0.00019,23.62129]
[1777571751775,30.24,76252.41,0.9,0.65628,0.00019,23.61523]
[1777571751877,30.24,76252.11,0.9,0.65622,0.00019,23.61658]
[1777571753198,30.24,76248.15,0.9,0.65547,0.00019,23.63467]
[1777571754125,30.24,76248.15,0.9,0.65547,0.00019,23.63467]
[1777571754205,30.24,76248.8,0.9,0.6556,0.00019,23.63167]
[1777571759239,30.24,76249.1,0.9,0.65566,0.00019,23.6302]
[1777571764275,30.24,76249.18,0.9,0.65568,0.00019,23.62975]
[1777571769311,30.24,76249.42,0.9,0.65572,0.00019,23.62858]
[1777571772672,30.24,76248.91,0.9,0.65563,0.00019,23.63088]
[1777571772675,30.24,76249.27,0.9,0.6557,0.00019,23.62921]
[1777571773339,30.24,76243.38,0.9,0.65458,0.00019,23.65603]
[1777571774345,30.23,76239.07,0.9,0.65376,0.00019,23.67551]
[1777571779382,30.23,76239.2,0.9,0.6538,0.00019,23.67469]
[1777571784417,30.23,76242.74,0.9,0.65448,0.00019,23.65846]
[1777571789451,30.23,76240.99,0.9,0.65415,0.00019,23.66624]
[1777571794487,30.23,76240.27,0.9,0.65404,0.00019,23.66568]
[1777571799523,30.23,76240.62,0.9,0.65411,0.00019,23.66393]
[1777571804557,30.23,76240.12,0.9,0.65402,0.00019,23.66604]
[1777571809593,30.22,76241.01,0.9,0.6542,0.00019,23.66185]
[1777571814628,30.22,76241.01,0.9,0.6542,0.00019,23.66171]
[1777571818656,30.22,76236.1,0.9,0.65327,0.00019,23.68378]
[1777571823691,30.22,76235.05,0.9,0.65308,0.00019,23.68824]
[1777571828726,30.22,76234.86,0.9,0.65306,0.00019,23.68886]
[1777571832756,30.22,76238.46,0.9,0.65375,0.00019,23.67245]
[1777571837791,30.21,76241.86,0.9,0.6544,0.00019,23.6569]
[1777571842826,30.21,76242.24,0.9,0.65448,0.00019,23.65508]
[1777571847861,30.21,76239.54,0.9,0.65397,0.00019,23.6672]
[1777571852896,30.21,76242.78,0.9,0.65461,0.00019,23.64873]
[1777571857930,30.21,76242.36,0.9,0.65453,0.00019,23.65056]
[1777571862965,30.21,76242.93,0.9,0.65464,0.00019,23.64788]
[1777571868001,30.21,76239.41,0.9,0.65398,0.00019,23.66375]
[1777571873036,30.21,76239.73,0.9,0.65404,0.00019,23.66217]
[1777571878070,30.21,76241.99,0.9,0.65448,0.00019,23.65182]
[1777571883106,30.21,76245.44,0.9,0.65514,0.00019,23.63605]
[1777571888141,30.21,76245.63,0.9,0.65517,0.00019,23.63516]
[1777571893180,30.21,76245.49,0.9,0.65515,0.00019,23.63577]
[1777571896199,30.21,76250.64,0.9,0.65613,0.00019,23.6122]
[1777571901233,30.21,76250.97,0.9,0.65619,0.00019,23.61073]
[1777571906268,30.21,76252.1,0.9,0.6564,0.00019,23.60557]
[1777571908891,30.21,76251.81,0.9,0.65635,0.00019,23.60691]
[1777571908992,30.21,76253.25,0.9,0.65662,0.00019,23.60031]
[1777571910297,30.21,76256.72,0.9,0.65728,0.00019,23.58433]
[1777571912300,30.21,76256.68,0.9,0.65729,0.00019,23.58088]
[1777571912311,30.21,76253.07,0.9,0.6566,0.00019,23.59753]
[1777571915332,30.21,76249.42,0.9,0.65591,0.00019,23.61428]
[1777571918352,30.21,76239.36,0.9,0.654,0.00019,23.66005]
[1777571920367,30.21,76243.46,0.9,0.65478,0.00019,23.64135]
[1777571925403,30.2,76244.86,0.9,0.65505,0.00019,23.63487]
[1777571930438,30.2,76242.1,0.9,0.65453,0.00019,23.64734]
[1777571935473,30.2,76242.01,0.9,0.65452,0.00019,23.64761]
[1777571940509,30.2,76243.2,0.9,0.65475,0.00019,23.64206]
[1777571943530,30.2,76246.79,0.9,0.65544,0.00019,23.62564]
[1777571948565,30.2,76247.58,0.9,0.65559,0.00019,23.62198]
[1777571950861,30.2,76247.92,0.9,0.65565,0.00019,23.62042]
[1777571950964,30.2,76247.88,0.9,0.65565,0.00019,23.62059]
[1777571951586,30.2,76254.81,0.9,0.65696,0.00019,23.58876]
[1777571956624,30.2,76254.08,0.9,0.65682,0.00019,23.59218]
[1777571959645,30.2,76258.56,0.9,0.65767,0.00019,23.57153]
[1777571961388,30.2,76261.37,0.9,0.6582,0.00019,23.55852]
[1777571961659,30.2,76264.63,0.9,0.65882,0.00019,23.54338]
[1777571962666,30.2,76269.57,0.9,0.65975,0.00019,23.52033]
[1777571967702,30.21,76270.4,0.9,0.65989,0.00019,23.51678]
[1777571973744,30.21,76269.43,0.9,0.65971,0.00019,23.51813]
[1777571977772,30.21,76273.94,0.9,0.66055,0.00019,23.49726]
[1777571982807,30.21,76275.82,0.9,0.66089,0.00019,23.48883]
[1777571984195,30.21,76275.82,0.9,0.66089,0.00019,23.48883]
[1777571984285,30.22,76275.5,0.9,0.66082,0.00019,23.49052]
[1777571984821,30.22,76269.12,0.9,0.65962,0.00019,23.5205]
[1777571985681,30.22,76269.12,0.9,0.65962,0.00019,23.5205]
[1777571985884,30.22,76269.12,0.9,0.65962,0.00019,23.5205]
[1777571985955,30.22,76254.31,0.9,0.65681,0.00019,23.58935]
[1777571986930,30.22,76254.31,0.9,0.65681,0.00019,23.58935]
[1777571987131,30.22,76254.31,0.9,0.65681,0.00019,23.58935]
[1777571987177,30.22,76238.92,0.9,0.65388,0.00019,23.65964]
[1777571988849,30.22,76238.44,0.9,0.65379,0.00019,23.66176]
[1777571992877,30.22,76219.38,0.9,0.65017,0.00019,23.74672]
[1777571994891,30.21,76217.26,0.9,0.64977,0.00019,23.75591]
[1777571999926,30.21,76217.66,0.9,0.64987,0.00019,23.75343]
[1777572003954,30.2,76222.8,0.9,0.65088,0.00019,23.73022]
[1777572005968,30.2,76227.7,0.9,0.65182,0.00019,23.7082]
[1777572011004,30.2,76228.44,0.9,0.65198,0.00019,23.70446]
[1777572016100,30.19,76227.73,0.9,0.65186,0.00019,23.70728]
[1777572017046,30.19,76240.44,0.9,0.65429,0.00019,23.64987]
[1777572018053,30.19,76244.54,0.9,0.65507,0.00019,23.63117]
[1777572019334,30.19,76244.54,0.9,0.65507,0.00019,23.63117]
[1777572020067,30.19,76254.11,0.9,0.65689,0.00019,23.58724]
[1777572024095,30.19,76257.96,0.9,0.65762,0.00019,23.56948]
[1777572024731,30.19,76257.96,0.9,0.65762,0.00019,23.56948]
[1777572025102,30.19,76261.63,0.9,0.65831,0.00019,23.55246]
[1777572029130,30.19,76269.8,0.9,0.65985,0.00019,23.51446]
[1777572032151,30.2,76277.17,0.9,0.66126,0.00019,23.47628]
[1777572035172,30.2,76289.19,0.9,0.66352,0.00019,23.4192]
[1777572038193,30.2,76285.3,0.9,0.66279,0.00019,23.4377]
[1777572043228,30.19,76282.7,0.9,0.66231,0.00019,23.44982]
[1777572046249,30.19,76286.54,0.9,0.66304,0.00019,23.43144]
[1777572049270,30.19,76295.66,0.9,0.66476,0.00019,23.38756]
[1777572054305,30.19,76298.8,0.9,0.66535,0.00019,23.37219]
[1777572054864,30.19,76298.8,0.9,0.66535,0.00019,23.37219]
[1777572055312,30.19,76315.24,0.9,0.66844,0.00019,23.29184]
[1777572056326,30.19,76321.35,0.9,0.66959,0.00019,23.26141]
[1777572056664,30.19,76321.35,0.9,0.66959,0.00019,23.26141]
[1777572057332,30.19,76323.64,0.9,0.67001,0.00019,23.2501]
[1777572062367,30.18,76329.24,0.9,0.67108,0.00019,23.22142]
[1777572063374,30.18,76332.88,0.9,0.67177,0.00019,23.20305]
[1777572064381,30.18,76337.43,0.9,0.67261,0.00019,23.18028]
[1777572069418,30.18,76338.03,0.9,0.67274,0.00019,23.17681]
[1777572073444,30.18,76332.54,0.9,0.67173,0.00019,23.20414]
[1777572077082,30.18,76333.06,0.9,0.67183,0.00019,23.20134]
[1777572077161,30.18,76332.84,0.9,0.6718,0.00019,23.20226]
[1777572078479,30.18,76327.49,0.9,0.6708,0.00019,23.22896]
[1777572080867,30.18,76325.93,0.9,0.67051,0.00019,23.23663]
[1777572080967,30.17,76327.06,0.9,0.67073,0.00019,23.23087]
[1777572081820,30.17,76327.06,0.9,0.67073,0.00019,23.23087]
[1777572081921,30.17,76314.7,0.9,0.66842,0.00019,23.29211]
[1777572082507,30.17,76316.24,0.9,0.66871,0.00019,23.28455]
[1777572085570,30.17,76318.22,0.9,0.66907,0.00019,23.27487]
[1777572085584,30.18,76314.85,0.9,0.66844,0.00019,23.29157]
[1777572087130,30.18,76314.85,0.9,0.66844,0.00019,23.29157]
[1777572087139,30.18,76313.14,0.9,0.66812,0.00019,23.30008]
[1777572090268,30.18,76315.84,0.9,0.66862,0.00019,23.28682]
[1777572090369,30.18,76317.34,0.9,0.6689,0.00019,23.27955]
[1777572090563,30.18,76314.01,0.9,0.66827,0.00019,23.29599]
[1777572095598,30.18,76314.88,0.9,0.66845,0.00019,23.28829]
[1777572100633,30.18,76313.87,0.9,0.66825,0.00019,23.29357]
[1777572105668,30.18,76314.15,0.9,0.66829,0.00019,23.29248]
[1777572109589,30.18,76313.12,0.9,0.66809,0.00019,23.29774]
[1777572109696,30.19,76314.48,0.9,0.66834,0.00019,23.2911]
[1777572112511,30.19,76315.14,0.9,0.66846,0.00019,23.28798]
[1777572112718,30.19,76314.26,0.9,0.66829,0.00019,23.29239]
[1777572117752,30.19,76313.42,0.9,0.66813,0.00019,23.29681]
[1777572119360,30.19,76313.42,0.9,0.66813,0.00019,23.29681]
[1777572119461,30.19,76314.46,0.9,0.66832,0.00019,23.29182]
[1777572122305,30.19,76317.29,0.9,0.66884,0.00019,23.27793]
[1777572122329,30.19,76319.48,0.9,0.66925,0.00019,23.26724]
[1777572122787,30.19,76326.6,0.9,0.67058,0.00019,23.23186]
[1777572123794,30.19,76330.21,0.9,0.67126,0.00019,23.2137]
[1777572128290,30.19,76331.45,0.9,0.6715,0.00019,23.20721]
[1777572128395,30.19,76331.45,0.9,0.6715,0.00019,23.20702]
[1777572128829,30.19,76322.76,0.9,0.66988,0.00019,23.25039]
[1777572129658,30.19,76322.76,0.9,0.66988,0.00019,23.25039]
[1777572129837,30.19,76322.04,0.9,0.66974,0.00019,23.25407]
[1777572130726,30.19,76322.04,0.9,0.66974,0.00019,23.25407]
[1777572130843,30.19,76323.75,0.9,0.67006,0.00019,23.24567]
[1777572131850,30.19,76328.27,0.9,0.67091,0.00019,23.22301]
[1777572132857,30.19,76332.83,0.9,0.67176,0.00019,23.20005]
[1777572137891,30.19,76330.82,0.9,0.6714,0.00019,23.2099]
[1777572142927,30.18,76334.33,0.9,0.67207,0.00019,23.19178]
[1777572147962,30.18,76334.79,0.9,0.67217,0.00019,23.18903]
[1777572152997,30.18,76333.77,0.9,0.67201,0.00019,23.19005]
[1777572158032,30.17,76334.04,0.9,0.67208,0.00019,23.18829]
[1777572161186,30.17,76332.75,0.9,0.67184,0.00019,23.19461]
[1777572161240,30.17,76332.16,0.9,0.67174,0.00019,23.19741]
[1777572162060,30.17,76324.55,0.9,0.67032,0.00019,23.2354]
[1777572167095,30.17,76325.08,0.9,0.67044,0.00019,23.23215]
[1777572172130,30.16,76323.5,0.9,0.67017,0.00019,23.23941]
[1777572174355,30.16,76324.77,0.9,0.67041,0.00019,23.23296]
[1777572174456,30.16,76325.12,0.9,0.67048,0.00019,23.23109]
[1777572180443,30.16,76326.72,0.9,0.6708,0.00019,23.22252]
[1777572180454,30.16,76326.45,0.9,0.67075,0.00019,23.22375]
[1777572182200,30.15,76322.2,0.9,0.66997,0.00019,23.24471]
[1777572187243,30.15,76322.36,0.9,0.67002,0.00019,23.24337]
[1777572187344,30.15,76324.32,0.9,0.67039,0.00019,23.23346]
[1777572189248,30.15,76328.66,0.9,0.67121,0.00019,23.21151]
[1777572194283,30.14,76331.41,0.9,0.67174,0.00019,23.19718]
[1777572199319,30.14,76334.29,0.9,0.67229,0.00019,23.18227]
[1777572204353,30.14,76333.16,0.9,0.67209,0.00019,23.18758]
[1777572209389,30.13,76331.86,0.9,0.67187,0.00019,23.19372]
[1777572212410,30.13,76336.37,0.9,0.67274,0.00019,23.16706]
[1777572217445,30.13,76336.56,0.9,0.67278,0.00019,23.16586]
[1777572222479,30.13,76336.57,0.9,0.67279,0.00019,23.16555]
[1777572227515,30.13,76336.52,0.9,0.67279,0.00019,23.16557]
[1777572230535,30.13,76340.76,0.9,0.67358,0.00019,23.14394]
[1777572231543,30.13,76345.27,0.9,0.67443,0.00019,23.12095]
[1777572236578,30.13,76343.84,0.9,0.67416,0.00019,23.12818]
[1777572241613,30.13,76333.78,0.9,0.67229,0.00019,23.17908]
[1777572243636,30.13,76331.52,0.9,0.67187,0.00019,23.19041]
[1777572243680,30.13,76329.53,0.9,0.6715,0.00019,23.20035]
[1777572245003,30.13,76324.95,0.9,0.67064,0.00019,23.22346]
[1777572248103,30.13,76322.03,0.9,0.67008,0.00019,23.23832]
[1777572248204,30.13,76321.97,0.9,0.67006,0.00019,23.23886]
[1777572248662,30.13,76314.71,0.9,0.6687,0.00019,23.27491]
[1777572250294,30.13,76314.71,0.9,0.6687,0.00019,23.27491]
[1777572250396,30.13,76315.59,0.9,0.66886,0.00019,23.27074]
[1777572251683,30.13,76319.24,0.9,0.66954,0.00019,23.25273]
[1777572256718,30.14,76318.64,0.9,0.66941,0.00019,23.25623]
[1777572258732,30.14,76314.74,0.9,0.66867,0.00019,23.27575]
[1777572263767,30.14,76316.07,0.9,0.6689,0.00019,23.26961]
[1777572265712,30.14,76316.2,0.9,0.66892,0.00019,23.26906]
[1777572265780,30.14,76315.96,0.9,0.66888,0.00019,23.27033]
[1777572268802,30.14,76306.65,0.9,0.66712,0.00019,23.31644]
[1777572272830,30.14,76297.44,0.9,0.6654,0.00019,23.35783]
[1777572273837,30.14,76290.06,0.9,0.66401,0.00019,23.39352]
[1777572275851,30.14,76298.47,0.9,0.6656,0.00019,23.35278]
[1777572278336,30.14,76296.84,0.9,0.66529,0.00019,23.3607]
[1777572278372,30.14,76298.64,0.9,0.66563,0.00019,23.35197]
[1777572279341,30.14,76298.64,0.9,0.66563,0.00019,23.35197]
[1777572279443,30.14,76306.69,0.9,0.66714,0.00019,23.31271]
[1777572280886,30.14,76310.5,0.9,0.66786,0.00019,23.29404]
[1777572285921,30.15,76310.0,0.9,0.66775,0.00019,23.29674]
[1777572287935,30.15,76306.54,0.9,0.6671,0.00019,23.31383]
[1777572292970,30.15,76306.16,0.9,0.66702,0.00019,23.31584]
[1777572298005,30.15,76303.73,0.9,0.66656,0.00019,23.32787]
[1777572301028,30.15,76300.22,0.9,0.6659,0.00019,23.34505]
[1777572302043,30.15,76287.71,0.9,0.66354,0.00019,23.40555]
[1777572303048,30.15,76282.97,0.9,0.66265,0.00019,23.42826]
[1777572304055,30.15,76281.56,0.9,0.66238,0.00019,23.43496]
[1777572309090,30.15,76283.01,0.9,0.66267,0.00019,23.42776]
[1777572314125,30.15,76283.61,0.9,0.66279,0.00019,23.42464]
[1777572319160,30.14,76278.29,0.9,0.66179,0.00019,23.44979]
[1777572324195,30.14,76277.27,0.9,0.66161,0.00019,23.45434]
[1777572328223,30.14,76273.78,0.9,0.66096,0.00019,23.47063]
[1777572333258,30.14,76274.48,0.9,0.66112,0.00019,23.46326]
[1777572336805,30.13,76273.1,0.9,0.66087,0.00019,23.46961]
[1777572337286,30.13,76269.93,0.9,0.66027,0.00019,23.48458]
[1777572339301,30.13,76266.35,0.9,0.65959,0.00019,23.50129]
[1777572340308,30.13,76260.97,0.9,0.65857,0.00019,23.52659]
[1777572345343,30.14,76261.58,0.9,0.65866,0.00019,23.52429]
[1777572349371,30.14,76265.61,0.9,0.65942,0.00019,23.50577]
[1777572350140,30.14,76265.61,0.9,0.65942,0.00019,23.50577]
[1777572350378,30.14,76269.28,0.9,0.66011,0.00019,23.4886]
[1777572351385,30.14,76273.66,0.9,0.66094,0.00019,23.46801]
[1777572356420,30.15,76275.68,0.9,0.6613,0.00019,23.45899]
[1777572361455,30.15,76276.73,0.9,0.66148,0.00019,23.45458]
[1777572366490,30.16,76277.13,0.9,0.66153,0.00019,23.45326]
[1777572371524,30.16,76281.75,0.9,0.66238,0.00019,23.43187]
[1777572372532,30.16,76288.16,0.9,0.66359,0.00019,23.40133]
[1777572377567,30.17,76283.01,0.9,0.66259,0.00019,23.42676]
[1777572382602,30.17,76287.13,0.9,0.66334,0.00019,23.40774]
[1777572387637,30.18,76285.0,0.9,0.66293,0.00019,23.41812]
[1777572392672,30.17,76286.07,0.9,0.66316,0.00019,23.40914]
[1777572397708,30.17,76284.46,0.9,0.66286,0.00019,23.41666]
[1777572402743,30.17,76285.14,0.9,0.663,0.00019,23.41321]
[1777572407778,30.17,76285.68,0.9,0.6631,0.00019,23.41043]
[1777572412813,30.17,76285.89,0.9,0.66315,0.00019,23.40924]
[1777572417849,30.17,76285.47,0.9,0.66308,0.00019,23.41107]
[1777572422884,30.16,76273.28,0.9,0.66078,0.00019,23.46884]
[1777572426912,30.16,76278.23,0.9,0.66173,0.00019,23.44508]
[1777572431947,30.16,76276.72,0.9,0.66146,0.00019,23.45195]
[1777572436981,30.16,76277.02,0.9,0.66152,0.00019,23.45022]
[1777572442021,30.16,76276.39,0.9,0.66142,0.00019,23.45291]
[1777572447056,30.15,76277.38,0.9,0.66161,0.00019,23.44791]
[1777572451084,30.15,76273.79,0.9,0.66096,0.00019,23.46102]
[1777572456119,30.15,76273.17,0.9,0.66086,0.00019,23.46362]
[1777572461154,30.15,76271.27,0.9,0.66051,0.00019,23.47226]
[1777572466189,30.14,76271.99,0.9,0.66066,0.00019,23.46852]
[1777572471224,30.14,76274.53,0.9,0.66115,0.00019,23.45622]
[1777572476259,30.14,76275.31,0.9,0.66131,0.00019,23.45225]
[1777572481293,30.14,76272.67,0.9,0.66082,0.00019,23.46449]
[1777572486329,30.13,76276.29,0.9,0.66151,0.00019,23.44708]
[1777572491363,30.13,76277.4,0.9,0.66173,0.00019,23.44161]
[1777572495072,30.13,76276.48,0.9,0.66156,0.00019,23.44587]
[1777572495669,30.13,76276.48,0.9,0.66156,0.00019,23.44587]
[1777572495721,30.13,76267.71,0.9,0.6599,0.00019,23.48726]
[1777572496597,30.13,76253.69,0.9,0.65723,0.00019,23.55282]
[1777572498413,30.13,76252.32,0.9,0.65697,0.00019,23.55929]
[1777572504454,30.14,76250.98,0.9,0.6567,0.00019,23.56586]
[1777572509490,30.14,76248.61,0.9,0.65624,0.00019,23.57707]
[1777572514525,30.14,76248.14,0.9,0.65615,0.00019,23.57582]
[1777572519560,30.14,76247.97,0.9,0.65611,0.00019,23.57683]
[1777572523588,30.14,76243.65,0.9,0.65528,0.00019,23.59681]
[1777572528623,30.15,76242.09,0.9,0.65498,0.00019,23.60408]
[1777572532651,30.15,76246.8,0.9,0.65587,0.00019,23.58265]
[1777572534937,30.15,76248.73,0.9,0.65624,0.00019,23.57387]
[1777572535672,30.15,76254.8,0.9,0.65739,0.00019,23.54591]
[1777572537686,30.15,76260.68,0.9,0.6585,0.00019,23.51874]
[1777572539700,30.15,76264.99,0.9,0.65931,0.00019,23.4988]
[1777572544737,30.16,76265.9,0.9,0.65946,0.00019,23.49511]
[1777572545691,30.16,76265.9,0.9,0.65946,0.00019,23.49511]
[1777572545744,30.16,76266.66,0.9,0.6596,0.00019,23.49166]
[1777572546015,30.16,76266.66,0.9,0.6596,0.00019,23.49166]
[1777572546754,30.16,76273.91,0.9,0.66098,0.00019,23.45754]
[1777572551789,30.16,76273.14,0.9,0.66082,0.00019,23.46151]
[1777572556827,30.16,76279.47,0.9,0.66201,0.00019,23.43177]
[1777572561862,30.17,76277.31,0.9,0.66158,0.00019,23.44245]
[1777572566897,30.17,76275.85,0.9,0.66129,0.00019,23.44973]
[1777572571931,30.17,76274.99,0.9,0.66114,0.00019,23.45045]
[1777572576967,30.17,76275.23,0.9,0.66117,0.00019,23.44963]
[1777572582001,30.18,76276.6,0.9,0.66142,0.00019,23.44345]
[1777572587037,30.18,76276.38,0.9,0.66136,0.00019,23.44483]
[1777572591885,30.18,76276.77,0.9,0.66143,0.00019,23.44318]
[1777572592072,30.18,76272.49,0.9,0.66062,0.00019,23.46354]
[1777572593079,30.18,76264.07,0.9,0.65901,0.00019,23.50319]
[1777572594781,30.18,76264.07,0.9,0.65901,0.00019,23.50319]
[1777572594914,30.18,76264.07,0.9,0.65901,0.00019,23.50319]
[1777572594787,30.18,76264.7,0.9,0.65913,0.00019,23.50043]
[1777572595093,30.18,76275.27,0.9,0.66113,0.00019,23.45073]
[1777572596089,30.18,76275.27,0.9,0.66113,0.00019,23.45073]
[1777572596100,30.18,76281.98,0.9,0.66239,0.00019,23.41897]
[1777572597107,30.18,76277.38,0.9,0.66152,0.00019,23.44097]
[1777572599042,30.19,76274.29,0.9,0.66093,0.00019,23.45571]
[1777572599121,30.19,76273.41,0.9,0.66076,0.00019,23.45996]
[1777572600438,30.19,76273.41,0.9,0.66076,0.00019,23.45996]
[1777572600441,30.19,76272.37,0.9,0.66056,0.00019,23.46496]
[1777572602142,30.19,76267.87,0.9,0.6597,0.00019,23.4863]
[1777572604812,30.19,76268.03,0.9,0.65973,0.00019,23.48563]
[1777572604861,30.19,76265.99,0.9,0.65934,0.00019,23.49532]
[1777572605932,30.19,76260.27,0.9,0.65825,0.00019,23.52208]
[1777572606170,30.19,76255.31,0.9,0.65731,0.00019,23.54507]
[1777572609191,30.19,76244.15,0.9,0.65518,0.00019,23.59648]
[1777572610198,30.19,76240.1,0.9,0.65441,0.00019,23.61493]
[1777572615233,30.19,76233.46,0.9,0.65314,0.00019,23.64496]
[1777572620271,30.19,76234.07,0.9,0.65326,0.00019,23.64207]
[1777572625306,30.19,76236.29,0.9,0.65369,0.00019,23.63196]
[1777572628327,30.19,76240.75,0.9,0.65454,0.00019,23.61169]
[1777572633362,30.19,76237.52,0.9,0.65394,0.00019,23.62267]
[1777572638397,30.19,76238.95,0.9,0.65422,0.00019,23.61611]
[1777572643432,30.19,76239.21,0.9,0.65427,0.00019,23.61486]
[1777572648468,30.19,76236.2,0.9,0.6537,0.00019,23.62838]
[1777572651489,30.19,76240.11,0.9,0.65445,0.00019,23.61057]
[1777572652496,30.19,76245.16,0.9,0.65542,0.00019,23.58753]
[1777572657531,30.19,76245.81,0.9,0.65554,0.00019,23.58457]
[1777572661560,30.19,76236.89,0.9,0.65384,0.00019,23.62519]
[1777572662567,30.19,76232.54,0.9,0.65301,0.00019,23.64483]
[1777572667602,30.19,76232.17,0.9,0.65294,0.00019,23.64632]
[1777572672637,30.18,76231.95,0.9,0.65291,0.00019,23.64705]
[1777572677672,30.18,76231.42,0.9,0.65282,0.00019,23.6492]
[1777572682708,30.18,76228.96,0.9,0.65236,0.00019,23.65997]
[1777572687744,30.18,76229.37,0.9,0.65245,0.00019,23.6578]
[1777572694794,30.17,76229.41,0.9,0.6525,0.00019,23.65352]
[1777572697816,30.17,76229.54,0.9,0.65253,0.00019,23.65276]
[1777572699832,30.17,76229.76,0.9,0.65257,0.00019,23.65166]
[1777572704866,30.17,76231.93,0.9,0.653,0.00019,23.64165]
[1777572709901,30.17,76231.79,0.9,0.65298,0.00019,23.64206]
[1777572714936,30.16,76232.74,0.9,0.65317,0.00019,23.63759]
[1777572719971,30.16,76231.49,0.9,0.65294,0.00019,23.64303]
[1777572725006,30.16,76231.84,0.9,0.65301,0.00019,23.64126]
[1777572730041,30.16,76232.3,0.9,0.65311,0.00019,23.639]
[1777572735076,30.16,76228.67,0.9,0.65242,0.00019,23.65515]
[1777572736083,30.16,76221.36,0.9,0.65102,0.00019,23.68778]
[1777572741103,30.15,76220.46,0.9,0.65086,0.00019,23.6915]
[1777572745146,30.15,76225.61,0.9,0.65186,0.00019,23.66821]
[1777572750182,30.15,76225.03,0.9,0.65176,0.00019,23.67057]
[1777572755216,30.15,76224.94,0.9,0.65177,0.00019,23.6671]
[1777572757230,30.15,76228.68,0.9,0.65249,0.00019,23.65025]
[1777572762265,30.14,76228.66,0.9,0.65249,0.00019,23.6502]
[1777572765286,30.14,76233.27,0.9,0.65338,0.00019,23.62936]
[1777572770428,30.14,76232.66,0.9,0.65326,0.00019,23.63207]
[1777572776362,30.14,76231.5,0.9,0.65304,0.00019,23.63718]
[1777572781398,30.14,76231.9,0.9,0.65312,0.00019,23.63529]
[1777572786433,30.14,76231.94,0.9,0.65314,0.00019,23.63501]
[1777572791470,30.14,76230.88,0.9,0.65294,0.00019,23.63967]
[1777572796505,30.14,76231.78,0.9,0.65312,0.00019,23.63548]
[1777572801540,30.14,76232.09,0.9,0.65318,0.00019,23.63395]
[1777572806575,30.14,76231.97,0.9,0.65316,0.00019,23.63436]
[1777572808694,30.14,76230.61,0.9,0.6529,0.00019,23.64047]
[1777572808785,30.14,76232.01,0.9,0.65317,0.00019,23.63413]
[1777572809864,30.14,76232.01,0.9,0.65317,0.00019,23.63413]
[1777572809961,30.14,76252.57,0.9,0.6571,0.00019,23.54009]
[1777572811121,30.14,76252.57,0.9,0.6571,0.00019,23.54009]
[1777572811610,30.14,76253.62,0.9,0.65732,0.00019,23.53161]
[1777572816645,30.14,76252.17,0.9,0.65703,0.00019,23.53855]
[1777572817622,30.14,76252.17,0.9,0.65703,0.00019,23.53855]
[1777572817651,30.14,76252.78,0.9,0.65715,0.00019,23.53577]
[1777572822687,30.14,76253.88,0.9,0.65735,0.00019,23.53087]
[1777572828729,30.14,76253.72,0.9,0.65731,0.00019,23.53186]
[1777572833764,30.14,76253.2,0.9,0.6572,0.00019,23.53451]
[1777572836784,30.14,76246.88,0.9,0.65599,0.00019,23.56375]
[1777572841820,30.15,76249.12,0.9,0.65641,0.00019,23.55356]
[1777572846855,30.15,76247.45,0.9,0.65609,0.00019,23.5614]
[1777572847862,30.15,76242.16,0.9,0.65508,0.00019,23.58567]
[1777572848871,30.15,76238.38,0.9,0.65436,0.00019,23.6029]
[1777572853906,30.15,76237.23,0.9,0.65414,0.00019,23.60811]
[1777572858941,30.15,76240.37,0.9,0.65474,0.00019,23.59385]
[1777572863976,30.15,76240.1,0.9,0.65468,0.00019,23.59513]
[1777572869012,30.15,76240.66,0.9,0.65479,0.00019,23.59264]
[1777572874047,30.15,76240.36,0.9,0.65475,0.00019,23.59044]
[1777572879082,30.15,76240.32,0.9,0.65473,0.00019,23.5907]
[1777572884117,30.15,76240.48,0.9,0.65476,0.00019,23.59005]
[1777572889152,30.15,76238.51,0.9,0.65438,0.00019,23.5991]
[1777572894187,30.15,76238.46,0.9,0.65437,0.00019,23.59938]
[1777572899223,30.15,76238.18,0.9,0.65431,0.00019,23.60072]
[1777572904258,30.15,76239.19,0.9,0.6545,0.00019,23.5962]
[1777572909293,30.15,76236.06,0.9,0.6539,0.00019,23.61048]
[1777572913323,30.15,76239.64,0.9,0.65459,0.00019,23.59425]
[1777572915337,30.15,76243.14,0.9,0.65525,0.00019,23.57832]
[1777572919416,30.15,76246.43,0.9,0.65588,0.00019,23.56335]
[1777572919482,30.16,76249.47,0.9,0.65646,0.00019,23.54942]
[1777572921380,30.16,76256.63,0.9,0.65781,0.00019,23.51641]
[1777572926414,30.16,76257.52,0.9,0.65797,0.00019,23.51252]
[1777572931453,30.16,76258.89,0.9,0.65823,0.00019,23.50635]
[1777572931502,30.16,76259.47,0.9,0.65835,0.00019,23.50003]
[1777572933463,30.16,76266.02,0.9,0.65959,0.00019,23.46954]
[1777572934470,30.16,76286.58,0.9,0.66349,0.00019,23.37204]
[1777572935477,30.16,76288.8,0.9,0.6639,0.00019,23.36152]
[1777572938501,30.17,76295.66,0.9,0.66518,0.00019,23.32886]
[1777572940515,30.17,76302.37,0.9,0.66643,0.00019,23.29651]
[1777572945550,30.18,76298.04,0.9,0.66558,0.00019,23.31854]
[1777572946557,30.18,76293.85,0.9,0.66479,0.00019,23.33886]
[1777572951592,30.18,76300.96,0.9,0.66613,0.00019,23.30441]
[1777572952885,30.18,76300.96,0.9,0.66613,0.00019,23.30441]
[1777572952986,30.18,76306.7,0.9,0.6672,0.00019,23.27647]
[1777572953782,30.18,76306.7,0.9,0.6672,0.00019,23.27647]
[1777572954038,30.18,76306.7,0.9,0.6672,0.00019,23.27647]
[1777572954087,30.18,76312.73,0.9,0.66833,0.00019,23.24692]
[1777572954613,30.18,76316.63,0.9,0.66907,0.00019,23.22765]
[1777572955799,30.18,76316.63,0.9,0.66907,0.00019,23.22765]
[1777572955837,30.18,76311.8,0.9,0.66816,0.00019,23.25137]
[1777572956627,30.18,76306.02,0.9,0.66707,0.00019,23.27983]
[1777572961662,30.18,76307.3,0.9,0.6673,0.00019,23.27385]
[1777572962395,30.18,76307.3,0.9,0.6673,0.00019,23.27385]
[1777572962669,30.18,76309.09,0.9,0.66764,0.00019,23.26514]
[1777572963676,30.18,76316.76,0.9,0.66908,0.00019,23.2274]
[1777572966840,30.18,76319.42,0.9,0.66958,0.00019,23.21397]
[1777572966946,30.18,76319.79,0.9,0.66966,0.00019,23.21202]
[1777572967705,30.18,76323.49,0.9,0.67035,0.00019,23.1935]
[1777572971782,30.17,76326.55,0.9,0.67094,0.00019,23.17794]
[1777572973174,30.17,76332.44,0.9,0.67205,0.00019,23.14817]
[1777572973750,30.17,76339.4,0.9,0.67334,0.00019,23.11303]
[1777572975314,30.17,76348.59,0.9,0.67506,0.00019,23.06619]
[1777572975764,30.17,76353.26,0.9,0.67593,0.00019,23.04226]
[1777572977778,30.17,76351.82,0.9,0.67566,0.00019,23.04968]
[1777572978784,30.17,76355.34,0.9,0.67631,0.00019,23.03162]
[1777572981460,30.17,76357.36,0.9,0.67669,0.00019,23.02126]
[1777572981805,30.17,76359.51,0.9,0.67708,0.00019,23.0102]
[1777572982813,30.17,76364.79,0.9,0.67806,0.00019,22.9829]
[1777572984831,30.17,76372.62,0.9,0.67951,0.00018,22.94221]
[1777572986589,30.18,76373.67,0.9,0.6797,0.00018,22.93678]
[1777572986704,30.18,76373.67,0.9,0.6797,0.00018,22.93678]
[1777572986845,30.18,76376.61,0.9,0.68024,0.00018,22.92147]
[1777572987852,30.18,76381.64,0.9,0.68117,0.00018,22.89511]
[1777572988860,30.18,76388.77,0.9,0.68248,0.00018,22.85751]
[1777572989899,30.18,76388.77,0.9,0.68248,0.00018,22.85751]
[1777572990222,30.18,76385.26,0.9,0.68182,0.00018,22.87641]
[1777572990873,30.18,76379.37,0.9,0.68073,0.00018,22.90748]
[1777572995779,30.18,76380.79,0.9,0.681,0.00018,22.89677]
[1777572995908,30.18,76382.12,0.9,0.68124,0.00018,22.88988]
[1777572998310,30.18,76383.33,0.9,0.68146,0.00018,22.88362]
[1777572998929,30.19,76379.47,0.9,0.68074,0.00018,22.90424]
[1777573003964,30.19,76379.75,0.9,0.68077,0.00018,22.90353]
[1777573005271,30.19,76379.75,0.9,0.68077,0.00018,22.90353]
[1777573005340,30.19,76379.71,0.9,0.68075,0.00018,22.90387]
[1777573005978,30.19,76374.93,0.9,0.67987,0.00018,22.92895]
[1777573007109,30.19,76361.25,0.9,0.67733,0.00019,23.00035]
[1777573007992,30.19,76360.53,0.9,0.6772,0.00019,23.00412]
[1777573009880,30.19,76360.7,0.9,0.67723,0.00019,23.00328]
[1777573010007,30.19,76365.59,0.9,0.67813,0.00019,22.978]
[1777573010527,30.19,76365.59,0.9,0.67813,0.00019,22.978]
[1777573011016,30.19,76386.74,0.9,0.68204,0.00018,22.86714]
[1777573011716,30.19,76386.74,0.9,0.68204,0.00018,22.86714]
[1777573012024,30.19,76407.9,0.9,0.68592,0.00018,22.75416]
[1777573012800,30.19,76407.9,0.9,0.68592,0.00018,22.75416]
[1777573013030,30.19,76417.82,0.9,0.68774,0.00018,22.70035]
[1777573013628,30.19,76417.82,0.9,0.68774,0.00018,22.70035]
[1777573014345,30.19,76418.3,0.9,0.68783,0.00018,22.69779]
[1777573015052,30.19,76412.65,0.9,0.68679,0.00018,22.72847]
[1777573015684,30.19,76412.65,0.9,0.68679,0.00018,22.72847]
[1777573016060,30.19,76416.25,0.9,0.68745,0.00018,22.70899]
[1777573017168,30.19,76416.25,0.9,0.68745,0.00018,22.70899]
[1777573017269,30.19,76421.17,0.9,0.68835,0.00018,22.68227]
[1777573018074,30.19,76424.29,0.9,0.68892,0.00018,22.66523]
[1777573022938,30.2,76426.24,0.9,0.68926,0.00018,22.65492]
[1777573023109,30.2,76432.74,0.9,0.69044,0.00018,22.61922]
[1777573024116,30.2,76436.34,0.9,0.6911,0.00018,22.59945]
[1777573025124,30.2,76439.98,0.9,0.69175,0.00018,22.57943]
[1777573025938,30.2,76439.98,0.9,0.69175,0.00018,22.57943]
[1777573026130,30.2,76438.08,0.9,0.69141,0.00018,22.59002]
[1777573026520,30.2,76438.08,0.9,0.69141,0.00018,22.59002]
[1777573027137,30.2,76424.88,0.9,0.689,0.00018,22.6628]
[1777573028182,30.2,76417.88,0.9,0.68772,0.00018,22.70112]
[1777573028763,30.2,76417.88,0.9,0.68772,0.00018,22.70112]
[1777573029052,30.2,76417.88,0.9,0.68772,0.00018,22.70112]
[1777573029151,30.2,76421.52,0.9,0.68838,0.00018,22.68137]
[1777573034187,30.2,76420.34,0.9,0.68815,0.00018,22.6881]
[1777573036201,30.2,76413.4,0.9,0.68688,0.00018,22.72585]
[1777573040229,30.2,76410.11,0.9,0.68628,0.00018,22.74367]
[1777573041236,30.2,76406.69,0.9,0.68566,0.00018,22.76209]
[1777573046270,30.2,76410.9,0.9,0.68643,0.00018,22.73926]
[1777573049292,30.2,76414.78,0.9,0.68714,0.00018,22.71819]
[1777573052332,30.2,76413.19,0.9,0.68687,0.00018,22.72304]
[1777573052435,30.2,76414.1,0.9,0.68704,0.00018,22.7181]
[1777573053337,30.2,76414.1,0.9,0.68704,0.00018,22.7181]
[1777573053438,30.2,76415.82,0.9,0.68736,0.00018,22.70876]
[1777573059362,30.2,76416.56,0.9,0.68749,0.00018,22.70473]
[1777573064398,30.2,76418.95,0.9,0.68793,0.00018,22.69172]
[1777573066412,30.2,76422.79,0.9,0.68863,0.00018,22.6708]
[1777573067362,30.2,76422.79,0.9,0.68863,0.00018,22.6708]
[1777573067419,30.2,76424.56,0.9,0.68895,0.00018,22.66115]
[1777573069434,30.2,76430.68,0.9,0.69006,0.00018,22.62767]
[1777573072555,30.2,76431.43,0.9,0.6902,0.00018,22.62368]
[1777573073462,30.2,76435.81,0.9,0.69099,0.00018,22.59955]
[1777573078109,30.2,76437.87,0.9,0.69136,0.00018,22.58839]
[1777573078190,30.2,76438.29,0.9,0.69144,0.00018,22.58611]
[1777573081712,30.2,76438.07,0.9,0.69139,0.00018,22.58746]
[1777573081813,30.21,76438.32,0.9,0.69143,0.00018,22.58614]
[1777573083866,30.21,76439.57,0.9,0.69166,0.00018,22.57929]
[1777573083967,30.21,76438.69,0.9,0.6915,0.00018,22.58423]
[1777573084767,30.21,76435.52,0.9,0.69092,0.00018,22.60181]
[1777573085566,30.21,76428.87,0.9,0.68971,0.00018,22.63849]
[1777573088118,30.21,76429.13,0.9,0.68975,0.00018,22.63711]
[1777573088198,30.21,76430.28,0.9,0.68996,0.00018,22.63084]
[1777573088587,30.21,76423.19,0.9,0.68867,0.00018,22.66973]
[1777573093622,30.21,76423.67,0.9,0.68875,0.00018,22.66723]
[1777573098657,30.21,76420.59,0.9,0.68818,0.00018,22.68418]
[1777573103692,30.21,76423.87,0.9,0.68878,0.00018,22.66635]
[1777573108727,30.21,76425.88,0.9,0.68914,0.00018,22.6555]
[1777573109699,30.21,76425.88,0.9,0.68914,0.00018,22.6555]
[1777573109735,30.21,76426.61,0.9,0.68927,0.00018,22.65154]
[1777573112398,30.21,76432.08,0.9,0.69029,0.00018,22.61793]
[1777573118301,30.21,76434.74,0.9,0.69076,0.00018,22.60357]
[1777573123347,30.22,76433.89,0.9,0.69059,0.00018,22.60869]
[1777573123355,30.22,76432.84,0.9,0.6904,0.00018,22.61464]
[1777573123836,30.22,76428.85,0.9,0.68967,0.00018,22.63656]
[1777573124843,30.22,76423.07,0.9,0.68862,0.00018,22.66825]
[1777573129878,30.22,76422.87,0.9,0.68857,0.00018,22.66948]
[1777573134912,30.22,76422.83,0.9,0.68856,0.00018,22.66981]
[1777573139948,30.22,76418.01,0.9,0.68768,0.00018,22.6961]
[1777573140954,30.22,76412.6,0.9,0.68669,0.00018,22.72542]
[1777573145989,30.22,76414.97,0.9,0.68713,0.00018,22.71241]
[1777573151391,30.22,76417.14,0.9,0.68753,0.00018,22.70056]
[1777573152034,30.22,76410.84,0.9,0.68638,0.00018,22.73462]
[1777573154048,30.22,76406.78,0.9,0.68564,0.00018,22.75641]
[1777573158077,30.21,76402.06,0.9,0.68479,0.00018,22.78148]
[1777573162380,30.22,76399.31,0.9,0.68427,0.00018,22.79668]
[1777573162462,30.22,76392.64,0.9,0.68303,0.00018,22.83252]
[1777573163112,30.22,76389.1,0.9,0.68238,0.00018,22.85131]
[1777573165534,30.22,76388.29,0.9,0.68223,0.00018,22.85572]
[1777573166133,30.22,76392.71,0.9,0.68303,0.00018,22.83254]
[1777573168147,30.22,76400.6,0.9,0.68447,0.00018,22.79079]
[1777573173183,30.22,76402.81,0.9,0.6849,0.00018,22.77501]
[1777573176204,30.22,76397.51,0.9,0.68393,0.00018,22.8033]
[1777573181239,30.22,76394.22,0.9,0.68333,0.00018,22.82062]
[1777573186274,30.22,76395.56,0.9,0.68359,0.00018,22.81324]
[1777573191310,30.22,76391.45,0.9,0.68284,0.00018,22.83495]
[1777573196345,30.22,76392.18,0.9,0.68298,0.00018,22.83097]
[1777573201380,30.22,76391.76,0.9,0.6829,0.00018,22.8332]
[1777573206415,30.22,76392.34,0.9,0.68299,0.00018,22.83064]
[1777573209436,30.22,76397.87,0.9,0.684,0.00018,22.80144]
[1777573214471,30.23,76399.8,0.9,0.68433,0.00018,22.79172]
[1777573219506,30.23,76399.22,0.9,0.68422,0.00018,22.7951]
[1777573224541,30.23,76400.28,0.9,0.68441,0.00018,22.78935]
[1777573230584,30.23,76401.36,0.9,0.6846,0.00018,22.78388]
[1777573232597,30.23,76406.08,0.9,0.68549,0.00018,22.7549]
[1777573237633,30.23,76404.09,0.9,0.68512,0.00018,22.76554]
[1777573241660,30.23,76408.22,0.9,0.68588,0.00018,22.7433]
[1777573246696,30.23,76407.8,0.9,0.6858,0.00018,22.74558]
[1777573248710,30.23,76404.49,0.9,0.6852,0.00018,22.76338]
[1777573253745,30.23,76403.81,0.9,0.68507,0.00018,22.76696]
[1777573254751,30.23,76400.34,0.9,0.68444,0.00018,22.78553]
[1777573259787,30.23,76398.59,0.9,0.68412,0.00018,22.79471]
[1777573260794,30.23,76394.04,0.9,0.68329,0.00018,22.81893]
[1777573261801,30.23,76390.41,0.9,0.68262,0.00018,22.83831]
[1777573263687,30.23,76390.41,0.9,0.68262,0.00018,22.83831]
[1777573264222,30.23,76388.26,0.9,0.68221,0.00018,22.84987]
[1777573266835,30.23,76385.08,0.9,0.68162,0.00018,22.86687]
[1777573269288,30.23,76377.87,0.9,0.68029,0.00018,22.90489]
[1777573272881,30.23,76381.73,0.9,0.681,0.00018,22.88475]
[1777573274702,30.23,76381.73,0.9,0.681,0.00018,22.88475]
[1777573274898,30.23,76378.33,0.9,0.68036,0.00018,22.90277]
[1777573278755,30.23,76376.99,0.9,0.68011,0.00018,22.90999]
[1777573278926,30.23,76375.76,0.9,0.67988,0.00018,22.91649]
[1777573281947,30.24,76371.69,0.9,0.67912,0.00018,22.93791]
[1777573286982,30.24,76371.41,0.9,0.67907,0.00018,22.93954]
[1777573292018,30.24,76363.53,0.9,0.67762,0.00019,22.97686]
[1777573297053,30.24,76365.55,0.9,0.678,0.00019,22.96643]
[1777573302088,30.24,76365.08,0.9,0.67791,0.00019,22.96889]
[1777573307123,30.24,76361.19,0.9,0.67719,0.00019,22.98903]
[1777573312158,30.24,76364.2,0.9,0.67774,0.00019,22.97348]
[1777573317193,30.24,76366.75,0.9,0.67822,0.00019,22.96032]
[1777573319207,30.24,76363.07,0.9,0.67753,0.00019,22.9794]
[1777573324242,30.24,76363.08,0.9,0.67753,0.00019,22.97938]
[1777573329277,30.24,76362.79,0.9,0.67748,0.00019,22.98089]
[1777573334312,30.24,76363.19,0.9,0.67755,0.00019,22.97886]
[1777573339347,30.24,76367.04,0.9,0.67826,0.00019,22.95899]
[1777573340672,30.24,76367.04,0.9,0.67826,0.00019,22.95899]
[1777573340770,30.24,76368.37,0.9,0.67851,0.00018,22.95213]
[1777573341708,30.24,76368.37,0.9,0.67851,0.00018,22.95213]
[1777573341361,30.24,76374.88,0.9,0.67971,0.00018,22.91823]
[1777573342368,30.24,76379.1,0.9,0.68049,0.00018,22.89618]
[1777573344382,30.24,76380.52,0.9,0.68075,0.00018,22.88888]
[1777573349417,30.24,76381.8,0.9,0.68097,0.00018,22.88262]
[1777573354452,30.25,76384.61,0.9,0.68149,0.00018,22.86463]
[1777573359488,30.25,76382.79,0.9,0.68113,0.00018,22.87478]
[1777573364522,30.26,76384.81,0.9,0.68148,0.00018,22.86483]
[1777573366649,30.26,76384.76,0.9,0.68147,0.00018,22.86509]
[1777573366733,30.26,76384.89,0.9,0.68149,0.00018,22.86465]
[1777573367543,30.26,76390.36,0.9,0.6825,0.00018,22.83568]
[1777573372578,30.26,76389.9,0.9,0.68242,0.00018,22.83785]
[1777573377613,30.25,76388.23,0.9,0.68212,0.00018,22.84645]
[1777573381641,30.25,76384.32,0.9,0.68141,0.00018,22.86685]
[1777573383212,30.25,76384.81,0.9,0.6815,0.00018,22.8642]
[1777573383655,30.25,76385.53,0.9,0.68164,0.00018,22.86034]
[1777573388691,30.25,76384.55,0.9,0.68146,0.00018,22.8653]
[1777573393725,30.25,76386.7,0.9,0.68187,0.00018,22.85379]
[1777573398761,30.25,76385.26,0.9,0.68161,0.00018,22.8612]
[1777573403796,30.25,76387.09,0.9,0.68195,0.00018,22.85138]
[1777573407824,30.25,76380.59,0.9,0.68076,0.00018,22.88547]
[1777573410846,30.25,76375.61,0.9,0.67983,0.00018,22.91166]
[1777573415880,30.25,76377.89,0.9,0.68026,0.00018,22.89637]
[1777573420915,30.25,76377.79,0.9,0.68023,0.00018,22.89729]
[1777573425950,30.25,76375.84,0.9,0.67986,0.00018,22.90789]
[1777573430984,30.26,76376.54,0.9,0.67998,0.00018,22.9046]
[1777573432999,30.26,76380.63,0.9,0.68072,0.00018,22.88335]
[1777573438034,30.26,76380.38,0.9,0.68066,0.00018,22.88511]
[1777573439168,30.26,76380.38,0.9,0.68066,0.00018,22.88511]
[1777573439364,30.26,76380.38,0.9,0.68066,0.00018,22.88511]
[1777573439371,30.26,76378.89,0.9,0.68039,0.00018,22.893]
[1777573440327,30.26,76378.89,0.9,0.68039,0.00018,22.893]
[1777573440331,30.26,76373.96,0.9,0.67947,0.00018,22.91884]
[1777573444076,30.26,76370.5,0.9,0.67883,0.00018,22.93705]
[1777573449111,30.26,76373.71,0.9,0.67942,0.00018,22.92051]
[1777573454146,30.27,76372.66,0.9,0.67921,0.00018,22.92622]
[1777573457167,30.27,76369.06,0.9,0.67854,0.00018,22.94504]
[1777573462204,30.27,76369.41,0.9,0.67861,0.00018,22.94333]
[1777573467238,30.27,76368.66,0.9,0.67846,0.00018,22.94735]
[1777573472273,30.27,76373.1,0.9,0.6793,0.00018,22.92065]
[1777573477308,30.27,76372.38,0.9,0.67916,0.00018,22.92464]
[1777573482343,30.27,76372.28,0.9,0.67913,0.00018,22.92539]
[1777573487378,30.27,76373.4,0.9,0.67933,0.00018,22.91984]
[1777573492413,30.27,76373.04,0.9,0.67926,0.00018,22.92199]
[1777573497448,30.28,76373.49,0.9,0.67933,0.00018,22.91992]
[1777573501478,30.28,76366.78,0.9,0.67808,0.00018,22.95497]
[1777573502484,30.28,76360.89,0.9,0.67699,0.00019,22.98538]
[1777573505505,30.28,76346.99,0.9,0.67441,0.00019,23.0564]
[1777573506512,30.28,76341.12,0.9,0.67332,0.00019,23.0861]
[1777573507078,30.28,76341.12,0.9,0.67332,0.00019,23.0861]
[1777573507519,30.28,76334.62,0.9,0.67211,0.00019,23.11876]
[1777573509726,30.28,76334.55,0.9,0.6721,0.00019,23.11907]
[1777573509728,30.28,76334.55,0.9,0.6721,0.00019,23.11907]
[1777573509767,30.28,76328.24,0.9,0.67093,0.00019,23.15048]
[1777573509994,30.28,76328.24,0.9,0.67093,0.00019,23.15048]
[1777573510923,30.28,76328.24,0.9,0.67093,0.00019,23.15048]
[1777573510926,30.28,76319.75,0.9,0.66935,0.00019,23.19251]
[1777573516584,30.27,76319.08,0.9,0.66924,0.00019,23.19516]
[1777573518598,30.27,76313.08,0.9,0.66813,0.00019,23.22444]
[1777573523633,30.26,76314.18,0.9,0.66836,0.00019,23.21827]
[1777573528668,30.26,76310.83,0.9,0.66776,0.00019,23.23392]
[1777573529675,30.26,76303.5,0.9,0.66639,0.00019,23.26955]
[1777573531689,30.25,76300.03,0.9,0.66577,0.00019,23.28235]
[1777573532695,30.25,76293.81,0.9,0.6646,0.00019,23.31243]
[1777573535717,30.25,76289.35,0.9,0.66378,0.00019,23.33341]
[1777573538743,30.25,76304.09,0.9,0.66655,0.00019,23.26214]
[1777573539750,30.25,76305.07,0.9,0.66674,0.00019,23.2574]
[1777573544785,30.25,76304.74,0.9,0.6667,0.00019,23.25832]
[1777573549820,30.24,76298.38,0.9,0.66554,0.00019,23.28834]
[1777573551834,30.24,76292.8,0.9,0.66449,0.00019,23.31511]
[1777573556869,30.24,76291.26,0.9,0.6642,0.00019,23.32249]
[1777573561905,30.24,76290.18,0.9,0.664,0.00019,23.32763]
[1777573566940,30.24,76288.78,0.9,0.66374,0.00019,23.3343]
[1777573567947,30.24,76283.14,0.9,0.66267,0.00019,23.36124]
[1777573572965,30.23,76282.72,0.9,0.6626,0.00019,23.36308]
[1777573572982,30.23,76279.48,0.9,0.66199,0.00019,23.37844]
[1777573573989,30.23,76275.8,0.9,0.6613,0.00019,23.39582]
[1777573575634,30.23,76276.09,0.9,0.66135,0.00019,23.39438]
[1777573576006,30.23,76278.79,0.9,0.66187,0.00019,23.38152]
[1777573578017,30.23,76282.49,0.9,0.66257,0.00019,23.36382]
[1777573579024,30.23,76288.06,0.9,0.66362,0.00019,23.33716]
[1777573581038,30.23,76293.37,0.9,0.66463,0.00019,23.3116]
[1777573586077,30.23,76296.52,0.9,0.66522,0.00019,23.29638]
[1777573591112,30.23,76296.57,0.9,0.66525,0.00019,23.29243]
[1777573596147,30.23,76297.96,0.9,0.66551,0.00019,23.28569]
[1777573598161,30.23,76302.27,0.9,0.66632,0.00019,23.26477]
[1777573601046,30.23,76305.99,0.9,0.66702,0.00019,23.24671]
[1777573606217,30.23,76304.06,0.9,0.66667,0.00019,23.25584]
[1777573611253,30.22,76305.63,0.9,0.667,0.00019,23.24719]
[1777573616288,30.22,76304.28,0.9,0.66678,0.00019,23.25284]
[1777573621322,30.21,76297.26,0.9,0.66549,0.00019,23.28605]
[1777573626357,30.2,76296.42,0.9,0.66537,0.00019,23.28908]
[1777573631393,30.19,76298.42,0.9,0.66579,0.00019,23.27836]
[1777573636429,30.19,76298.13,0.9,0.66577,0.00019,23.27877]
[1777573641464,30.18,76296.14,0.9,0.66543,0.00019,23.28744]
[1777573642471,30.18,76300.62,0.9,0.66628,0.00019,23.26546]
[1777573647506,30.17,76298.55,0.9,0.66592,0.00019,23.27465]
[1777573652541,30.16,76300.08,0.9,0.66626,0.00019,23.2626]
[1777573657576,30.16,76296.82,0.9,0.66568,0.00019,23.27759]
[1777573662611,30.15,76296.68,0.9,0.66569,0.00019,23.27737]
[1777573664625,30.15,76300.36,0.9,0.6664,0.00019,23.25909]
[1777573671675,30.14,76300.4,0.9,0.66645,0.00019,23.2577]
[1777573676710,30.13,76300.06,0.9,0.66641,0.00019,23.25852]
[1777573681745,30.13,76294.12,0.9,0.66532,0.00019,23.28663]
[1777573686780,30.12,76293.42,0.9,0.66522,0.00019,23.2891]
[1777573691815,30.11,76293.59,0.9,0.66529,0.00019,23.28732]
[1777573693829,30.11,76299.47,0.9,0.66642,0.00019,23.25828]
[1777573698864,30.1,76300.89,0.9,0.66671,0.00019,23.25048]
[1777573703899,30.1,76302.74,0.9,0.66709,0.00019,23.24061]
[1777573708934,30.09,76302.57,0.9,0.66709,0.00019,23.24051]
[1777573713969,30.08,76300.82,0.9,0.66681,0.00019,23.24461]
[1777573719004,30.08,76299.55,0.9,0.6666,0.00019,23.25005]
[1777573724041,30.07,76299.44,0.9,0.66661,0.00019,23.2498]
[1777573729077,30.07,76300.01,0.9,0.66674,0.00019,23.24622]
[1777573734112,30.06,76299.97,0.9,0.66676,0.00019,23.24565]
[1777573739147,30.06,76300.33,0.9,0.66686,0.00019,23.24313]
[1777573744182,30.05,76300.89,0.9,0.66699,0.00019,23.23966]
[1777573749217,30.04,76300.84,0.9,0.66701,0.00019,23.23919]
[1777573750224,30.04,76295.09,0.9,0.66593,0.00019,23.26724]
[1777573751230,30.04,76290.86,0.9,0.66513,0.00019,23.2877]
[1777573756266,30.04,76289.33,0.9,0.66484,0.00019,23.29511]
[1777573759372,30.04,76287.04,0.9,0.6644,0.00019,23.30629]
[1777573759412,30.04,76286.06,0.9,0.66422,0.00019,23.31107]
[1777573760294,30.04,76280.57,0.9,0.66317,0.00019,23.33759]
[1777573763316,30.04,76276.38,0.9,0.66237,0.00019,23.35772]
[1777573767178,30.04,76275.95,0.9,0.66229,0.00019,23.35976]
[1777573767301,30.04,76274.56,0.9,0.66203,0.00019,23.36638]
[1777573767344,30.04,76266.23,0.9,0.66044,0.00019,23.40602]
[1777573769138,30.04,76257.18,0.9,0.65872,0.00019,23.44863]
[1777573769358,30.04,76253.52,0.9,0.65802,0.00019,23.46575]
[1777573774393,30.04,76250.65,0.9,0.65748,0.00019,23.47547]
[1777573779428,30.04,76248.57,0.9,0.65709,0.00019,23.48517]
[1777573784462,30.04,76249.04,0.9,0.6572,0.00019,23.48248]
[1777573785470,30.04,76252.79,0.9,0.65792,0.00019,23.46492]
[1777573790505,30.03,76256.18,0.9,0.65858,0.00019,23.44865]
[1777573795542,30.03,76254.27,0.9,0.65823,0.00019,23.45723]
[1777573801584,30.03,76254.73,0.9,0.65833,0.00019,23.45465]
[1777573806619,30.02,76254.4,0.9,0.65829,0.00019,23.45581]
[1777573809984,30.02,76254.86,0.9,0.65838,0.00019,23.45351]
[1777573810086,30.02,76254.56,0.9,0.65833,0.00019,23.45477]
[1777573810986,30.02,76254.56,0.9,0.65833,0.00019,23.45477]
[1777573811022,30.02,76249.63,0.9,0.65738,0.00019,23.47777]
[1777573816689,30.02,76247.84,0.9,0.65706,0.00019,23.48559]
[1777573820717,30.02,76252.08,0.9,0.65789,0.00019,23.46549]
[1777573825752,30.01,76252.46,0.9,0.65798,0.00019,23.46331]
[1777573829931,30.01,76252.77,0.9,0.65804,0.00019,23.46163]
[1777573829936,30.01,76252.77,0.9,0.65804,0.00019,23.46163]
[1777573830032,30.01,76254.44,0.9,0.65837,0.00019,23.45374]
[1777573830789,30.01,76287.44,0.9,0.66466,0.00019,23.29628]
[1777573831372,30.01,76287.44,0.9,0.66466,0.00019,23.29628]
[1777573831796,30.01,76285.99,0.9,0.66441,0.00019,23.29955]
[1777573832803,30.01,76281.46,0.9,0.66354,0.00019,23.32151]
[1777573834820,30.01,76285.98,0.9,0.66442,0.00019,23.29926]
[1777573837362,30.01,76287.93,0.9,0.66479,0.00019,23.28967]
[1777573837615,30.01,76287.93,0.9,0.66479,0.00019,23.28967]
[1777573837850,30.01,76279.45,0.9,0.66318,0.00019,23.33078]
[1777573838368,30.01,76279.45,0.9,0.66318,0.00019,23.33078]
[1777573838622,30.01,76279.45,0.9,0.66318,0.00019,23.33078]
[1777573838857,30.01,76271.25,0.9,0.66161,0.00019,23.37019]
[1777573839864,30.01,76275.0,0.9,0.66233,0.00019,23.3523]
[1777573845303,30.01,76273.82,0.9,0.6621,0.00019,23.35806]
[1777573845310,30.01,76274.99,0.9,0.66232,0.00019,23.35246]
[1777573850943,30.01,76275.85,0.9,0.66248,0.00019,23.34837]
[1777573852337,30.01,76275.09,0.9,0.66234,0.00019,23.35202]
[1777573852957,30.01,76271.68,0.9,0.66169,0.00019,23.36834]
[1777573857992,30.01,76272.82,0.9,0.66191,0.00019,23.36284]
[1777573863027,30.01,76270.32,0.9,0.66143,0.00019,23.37473]
[1777573868062,30.01,76271.06,0.9,0.66158,0.00019,23.3711]
[1777573873097,30.01,76273.26,0.9,0.662,0.00019,23.36049]
[1777573877125,30.01,76268.7,0.9,0.66113,0.00019,23.38219]
[1777573882160,30.0,76266.43,0.9,0.6607,0.00019,23.3928]
[1777573887196,30.0,76267.38,0.9,0.66089,0.00019,23.38807]
[1777573892159,30.0,76265.77,0.9,0.66061,0.00019,23.39185]
[1777573892231,30.0,76264.7,0.9,0.66041,0.00019,23.39688]
[1777573893238,30.0,76260.96,0.9,0.6597,0.00019,23.41453]
[1777573896259,30.0,76252.31,0.9,0.65803,0.00019,23.45539]
[1777573897266,30.0,76248.36,0.9,0.65727,0.00019,23.47392]
[1777573902301,30.0,76245.58,0.9,0.65674,0.00019,23.48693]
[1777573907338,30.0,76248.36,0.9,0.65727,0.00019,23.47409]
[1777573912373,30.0,76249.12,0.9,0.65741,0.00019,23.47055]
[1777573917407,30.0,76248.91,0.9,0.65738,0.00019,23.47134]
[1777573921435,30.0,76253.31,0.9,0.65823,0.00019,23.45067]
[1777573926580,30.0,76253.35,0.9,0.65824,0.00019,23.45041]
[1777573926638,30.0,76253.68,0.9,0.6583,0.00019,23.44885]
[1777573928829,30.0,76256.14,0.9,0.65877,0.00019,23.4373]
[1777573928931,30.0,76257.02,0.9,0.65894,0.00019,23.43316]
[1777573934527,30.0,76254.8,0.9,0.6585,0.00019,23.44391]
[1777573940252,30.0,76253.22,0.9,0.65819,0.00019,23.45158]
[1777573944194,30.01,76253.59,0.9,0.65825,0.00019,23.45009]
[1777573944293,30.01,76253.07,0.9,0.65815,0.00019,23.45258]
[1777573944580,30.01,76253.07,0.9,0.65815,0.00019,23.45258]
[1777573944597,30.01,76264.64,0.9,0.66036,0.00019,23.39816]
[1777573945492,30.01,76264.64,0.9,0.66036,0.00019,23.39816]
[1777573945792,30.01,76264.64,0.9,0.66036,0.00019,23.39816]
[1777573945893,30.01,76277.53,0.9,0.66283,0.00019,23.3364]
[1777573946611,30.0,76272.79,0.9,0.66193,0.00019,23.35893]
[1777573951646,30.0,76271.16,0.9,0.66166,0.00019,23.36251]
[1777573956681,30.0,76271.69,0.9,0.66178,0.00019,23.35947]
[1777573957684,30.0,76271.69,0.9,0.66178,0.00019,23.35947]
[1777573957818,30.0,76271.69,0.9,0.66178,0.00019,23.35947]
[1777573960734,29.99,76271.44,0.9,0.66174,0.00019,23.36039]
[1777573960836,29.99,76270.44,0.9,0.66156,0.00019,23.36507]
[1777573961720,29.99,76260.86,0.9,0.65973,0.00019,23.41057]
[1777573963156,29.99,76252.42,0.9,0.65811,0.00019,23.45021]
[1777573963735,29.99,76241.53,0.9,0.65602,0.00019,23.50091]
[1777573964890,29.99,76235.84,0.9,0.65492,0.00019,23.52713]
[1777573965776,29.99,76235.84,0.9,0.65492,0.00019,23.52713]
[1777573966154,29.99,76227.86,0.9,0.65338,0.00019,23.56364]
[1777573966978,29.99,76223.55,0.9,0.65255,0.00019,23.5832]
[1777573969673,29.99,76220.17,0.9,0.6519,0.00019,23.59848]
[1777573969967,29.99,76220.17,0.9,0.6519,0.00019,23.59848]
[1777573970138,30.0,76212.34,0.9,0.65039,0.00019,23.63357]
[1777573970799,29.99,76216.19,0.9,0.65113,0.00019,23.61634]
[1777573971570,29.99,76216.19,0.9,0.65113,0.00019,23.61634]
[1777573971806,29.99,76219.2,0.9,0.65171,0.00019,23.60281]
[1777573973819,29.99,76223.09,0.9,0.65246,0.00019,23.58528]
[1777573978855,30.0,76228.63,0.9,0.65353,0.00019,23.5602]
[1777573983890,30.0,76229.63,0.9,0.65372,0.00019,23.55577]
[1777573988924,30.0,76232.62,0.9,0.65429,0.00019,23.54223]
[1777573993962,30.0,76232.53,0.9,0.65427,0.00019,23.54278]
[1777573998995,30.0,76232.42,0.9,0.65424,0.00019,23.5434]
[1777574003023,30.0,76237.85,0.9,0.65528,0.00019,23.51863]
[1777574004030,30.0,76242.56,0.9,0.65619,0.00019,23.49696]
[1777574007051,30.0,76230.26,0.9,0.65381,0.00019,23.55362]
[1777574007496,30.0,76230.26,0.9,0.65381,0.00019,23.55362]
[1777574008058,30.0,76218.2,0.9,0.65148,0.00019,23.60818]
[1777574008534,30.0,76218.2,0.9,0.65148,0.00019,23.60818]
[1777574009249,30.0,76207.8,0.9,0.64948,0.00019,23.65455]
[1777574010073,30.0,76195.81,0.9,0.64715,0.00019,23.70723]
[1777574011282,30.0,76191.76,0.9,0.64639,0.00019,23.72113]
[1777574012087,30.0,76182.25,0.9,0.64455,0.00019,23.76207]
[1777574013679,30.0,76180.83,0.9,0.64427,0.00019,23.76818]
[1777574014101,30.0,76183.93,0.9,0.64487,0.00019,23.7549]
[1777574014834,30.0,76183.93,0.9,0.64487,0.00019,23.7549]
[1777574015107,30.0,76186.93,0.9,0.64545,0.00019,23.74201]
[1777574020295,30.0,76187.23,0.9,0.6455,0.00019,23.74088]
[1777574026200,30.0,76189.71,0.9,0.64597,0.00019,23.73043]
[1777574027205,30.01,76195.45,0.9,0.64709,0.00019,23.70553]
[1777574027540,30.01,76195.45,0.9,0.64709,0.00019,23.70553]
[1777574028212,30.01,76198.9,0.9,0.64775,0.00019,23.69051]
[1777574032240,30.01,76202.87,0.9,0.64851,0.00019,23.67337]
[1777574034254,30.01,76209.26,0.9,0.64975,0.00019,23.6451]
[1777574037275,30.01,76213.32,0.9,0.65054,0.00019,23.62681]
[1777574038988,30.01,76214.13,0.9,0.6507,0.00019,23.62313]
[1777574039288,30.01,76215.17,0.9,0.6509,0.00019,23.61843]
[1777574041440,30.0,76218.89,0.9,0.65163,0.00019,23.60161]
[1777574042058,30.0,76218.89,0.9,0.65163,0.00019,23.60161]
[1777574045331,30.0,76226.58,0.9,0.65312,0.00019,23.5668]
[1777574050366,30.0,76222.79,0.9,0.65239,0.00019,23.58387]
[1777574055400,30.0,76221.94,0.9,0.65223,0.00019,23.58759]
[1777574061443,30.0,76224.55,0.9,0.65274,0.00019,23.57568]
[1777574065471,30.0,76238.07,0.9,0.65534,0.00019,23.51397]
[1777574070511,30.0,76240.22,0.9,0.65575,0.00019,23.50425]
[1777574076554,30.0,76240.27,0.9,0.65577,0.00019,23.50059]
[1777574079575,30.0,76234.52,0.9,0.65466,0.00019,23.52711]
[1777574084610,30.01,76235.29,0.9,0.6548,0.00019,23.52364]
[1777574089645,30.01,76234.76,0.9,0.6547,0.00019,23.52608]
[1777574094681,30.01,76236.75,0.9,0.65508,0.00019,23.51696]
[1777574100723,30.01,76235.41,0.9,0.65483,0.00019,23.52312]
[1777574101730,30.01,76238.96,0.9,0.65551,0.00019,23.50681]
[1777574106765,30.01,76239.85,0.9,0.65568,0.00019,23.5028]
[1777574108779,30.01,76243.83,0.9,0.65644,0.00019,23.48446]
[1777574111800,30.01,76247.8,0.9,0.6572,0.00019,23.46602]
[1777574115827,30.0,76244.22,0.9,0.65653,0.00019,23.48229]
[1777574117841,30.0,76247.94,0.9,0.65725,0.00019,23.46483]
[1777574122877,30.0,76250.43,0.9,0.65774,0.00019,23.45286]
[1777574124891,30.0,76255.65,0.9,0.65875,0.00019,23.42829]
[1777574129926,30.0,76254.21,0.9,0.65848,0.00019,23.43479]
[1777574134961,29.99,76254.01,0.9,0.65847,0.00019,23.43176]
[1777574139996,29.99,76258.65,0.9,0.65937,0.00019,23.40979]
[1777574145031,29.99,76259.27,0.9,0.65948,0.00019,23.40697]
[1777574150066,29.99,76261.18,0.9,0.65984,0.00019,23.39807]
[1777574155102,29.99,76260.23,0.9,0.65966,0.00019,23.40266]
[1777574155972,29.99,76260.23,0.9,0.65966,0.00019,23.40266]
[1777574156249,29.99,76260.23,0.9,0.65966,0.00019,23.40266]
[1777574156256,29.99,76263.39,0.9,0.66026,0.00019,23.38773]
[1777574157129,29.99,76263.39,0.9,0.66026,0.00019,23.38773]
[1777574157228,30.0,76267.57,0.9,0.66106,0.00019,23.36789]
[1777574160426,29.99,76267.12,0.9,0.66098,0.00019,23.36988]
[1777574160476,29.99,76267.41,0.9,0.66104,0.00019,23.36842]
[1777574162904,29.99,76264.46,0.9,0.66048,0.00019,23.3823]
[1777574163158,29.99,76265.19,0.9,0.66062,0.00019,23.37875]
[1777574165172,29.99,76269.39,0.9,0.66143,0.00019,23.35862]
[1777574170207,29.99,76266.16,0.9,0.66082,0.00019,23.37371]
[1777574173952,29.99,76266.87,0.9,0.66097,0.00019,23.37015]
[1777574174235,29.99,76264.36,0.9,0.66049,0.00019,23.38203]
[1777574176936,29.99,76261.0,0.9,0.65985,0.00019,23.39782]
[1777574177260,29.98,76262.06,0.9,0.66006,0.00019,23.39272]
[1777574179273,29.98,76266.29,0.9,0.66087,0.00019,23.37251]
[1777574181056,29.98,76268.74,0.9,0.66134,0.00019,23.36078]
[1777574181287,29.98,76270.05,0.9,0.66159,0.00019,23.35448]
[1777574185003,29.98,76273.07,0.9,0.66217,0.00019,23.33993]
[1777574185316,29.98,76272.23,0.9,0.66201,0.00019,23.34393]
[1777574188336,29.98,76268.78,0.9,0.66136,0.00019,23.36033]
[1777574193372,29.98,76266.6,0.9,0.66097,0.00019,23.3668]
[1777574196217,29.98,76266.27,0.9,0.66091,0.00019,23.36828]
[1777574196319,29.98,76266.27,0.9,0.66091,0.00019,23.36823]
[1777574199371,29.98,76264.1,0.9,0.6605,0.00019,23.37845]
[1777574199414,29.98,76264.33,0.9,0.66055,0.00019,23.3773]
[1777574201428,29.98,76267.84,0.9,0.66122,0.00019,23.3605]
[1777574205823,29.97,76266.97,0.9,0.66106,0.00019,23.36448]
[1777574206463,29.97,76263.02,0.9,0.66031,0.00019,23.38322]
[1777574208670,29.97,76261.88,0.9,0.66009,0.00019,23.38858]
[1777574209484,29.97,76265.31,0.9,0.66075,0.00019,23.37219]
[1777574210097,29.97,76265.31,0.9,0.66075,0.00019,23.37219]
[1777574210491,29.97,76264.36,0.9,0.66057,0.00019,23.37665]
[1777574215526,29.97,76261.81,0.9,0.66009,0.00019,23.38853]
[1777574220560,29.97,76263.48,0.9,0.66042,0.00019,23.38037]
[1777574224622,29.97,76264.57,0.9,0.66063,0.00019,23.37506]
[1777574224685,29.97,76264.7,0.9,0.66066,0.00019,23.37436]
[1777574226603,29.97,76272.34,0.9,0.66213,0.00019,23.3378]
[1777574231637,29.97,76271.81,0.9,0.66203,0.00019,23.34027]
[1777574235696,29.97,76274.59,0.9,0.66256,0.00019,23.32689]
[1777574236672,29.97,76275.14,0.9,0.66267,0.00019,23.32424]
[1777574238687,29.97,76279.03,0.9,0.66341,0.00019,23.30549]
[1777574243722,29.97,76276.93,0.9,0.66301,0.00019,23.31565]
[1777574246796,29.97,76276.7,0.9,0.66296,0.00019,23.31676]
[1777574246895,29.97,76276.68,0.9,0.66296,0.00019,23.31685]
[1777574252784,29.97,76275.26,0.9,0.66271,0.00019,23.31997]
[1777574257820,29.97,76274.21,0.9,0.66251,0.00019,23.32497]
[1777574261006,29.97,76273.75,0.9,0.66242,0.00019,23.32717]
[1777574261107,29.97,76273.01,0.9,0.66228,0.00019,23.33071]
[1777574261848,29.97,76263.35,0.9,0.66043,0.00019,23.37682]
[1777574264869,29.96,76258.74,0.9,0.65956,0.00019,23.39852]
[1777574265876,29.96,76253.12,0.9,0.65848,0.00019,23.42493]
[1777574270910,29.96,76251.43,0.9,0.65816,0.00019,23.43284]
[1777574275949,29.97,76250.58,0.9,0.65797,0.00019,23.43736]
[1777574281390,29.97,76251.15,0.9,0.65807,0.00019,23.4351]
[1777574281991,29.97,76240.7,0.9,0.65605,0.00019,23.48393]
[1777574286024,29.97,76241.6,0.9,0.65621,0.00019,23.48001]
[1777574288038,29.98,76246.96,0.9,0.65724,0.00019,23.45525]
[1777574293073,29.98,76249.18,0.9,0.65765,0.00019,23.44534]
[1777574298108,29.98,76249.12,0.9,0.65762,0.00019,23.44605]
[1777574301129,29.99,76253.98,0.9,0.65854,0.00019,23.42357]
[1777574306164,29.99,76255.93,0.9,0.65891,0.00019,23.41448]
[1777574308178,29.99,76260.6,0.9,0.65981,0.00019,23.3925]
[1777574313213,29.99,76261.03,0.9,0.6599,0.00019,23.38694]
[1777574318248,29.99,76259.88,0.9,0.65968,0.00019,23.39255]
[1777574323283,29.99,76259.73,0.9,0.65964,0.00019,23.3934]
[1777574324395,29.99,76259.73,0.9,0.65964,0.00019,23.3934]
[1777574324497,29.99,76261.33,0.9,0.65995,0.00019,23.38586]
[1777574325297,29.99,76266.49,0.9,0.66093,0.00019,23.36141]
[1777574326561,29.99,76270.23,0.9,0.66165,0.00019,23.34358]
[1777574332347,29.99,76273.74,0.9,0.66232,0.00019,23.3267]
[1777574337382,29.99,76274.48,0.9,0.66247,0.00019,23.32288]
[1777574342418,29.99,76272.36,0.9,0.66208,0.00019,23.33274]
[1777574343425,29.99,76267.99,0.9,0.66124,0.00019,23.35365]
[1777574348460,29.99,76269.54,0.9,0.66154,0.00019,23.34629]
[1777574353495,29.99,76268.46,0.9,0.66131,0.00019,23.35195]
[1777574359537,29.99,76268.94,0.9,0.66138,0.00019,23.35022]
[1777574364572,30.0,76269.38,0.9,0.66145,0.00019,23.34857]
[1777574369607,30.0,76269.34,0.9,0.66143,0.00019,23.34921]
[1777574374723,30.0,76271.96,0.9,0.66193,0.00019,23.33334]
[1777574374731,30.0,76273.06,0.9,0.66214,0.00019,23.32816]
[1777574375649,30.0,76277.22,0.9,0.66294,0.00019,23.3081]
[1777574380684,30.0,76278.24,0.9,0.66314,0.00019,23.30285]
[1777574385719,30.0,76278.7,0.9,0.66324,0.00019,23.30037]
[1777574389747,30.0,76283.23,0.9,0.66411,0.00019,23.27829]
[1777574394782,30.0,76282.4,0.9,0.66396,0.00019,23.28219]
[1777574399818,30.0,76280.09,0.9,0.66352,0.00019,23.29326]
[1777574400814,30.0,76280.09,0.9,0.66352,0.00019,23.29326]
[1777574400827,30.0,76280.14,0.9,0.66353,0.00019,23.29299]
[1777574402843,30.0,76276.72,0.9,0.66288,0.00019,23.30943]
[1777574406893,30.0,76276.18,0.9,0.66278,0.00019,23.31193]
[1777574407878,29.99,76281.21,0.9,0.66374,0.00019,23.28762]
[1777574408086,29.99,76281.21,0.9,0.66374,0.00019,23.28762]
[1777574413922,29.99,76279.28,0.9,0.66338,0.00019,23.29688]
[1777574418957,29.99,76278.11,0.9,0.66316,0.00019,23.30242]
[1777574423992,29.99,76277.73,0.9,0.66309,0.00019,23.30414]
[1777574429214,29.99,76279.62,0.9,0.66345,0.00019,23.29494]
[1777574429244,29.99,76280.72,0.9,0.66366,0.00019,23.28961]
[1777574435069,29.99,76280.61,0.9,0.66367,0.00019,23.28632]
[1777574440104,29.99,76280.61,0.9,0.66367,0.00019,23.28618]
[1777574445139,29.99,76281.06,0.9,0.66376,0.00019,23.28383]
[1777574450174,29.99,76280.38,0.9,0.66364,0.00019,23.28692]
[1777574453195,29.99,76284.02,0.9,0.66434,0.00019,23.26916]
[1777574458230,29.98,76284.06,0.9,0.66435,0.00019,23.26883]
[1777574463265,29.98,76282.27,0.9,0.66402,0.00019,23.27734]
[1777574468300,29.98,76282.46,0.9,0.66406,0.00019,23.27626]
[1777574473335,29.98,76282.31,0.9,0.66404,0.00019,23.27684]
[1777574478370,29.98,76282.51,0.9,0.66408,0.00019,23.27574]
[1777574483405,29.98,76282.23,0.9,0.66403,0.00019,23.27698]
[1777574488440,29.98,76282.8,0.9,0.66414,0.00019,23.27408]
[1777574490588,29.98,76284.83,0.9,0.66453,0.00019,23.26421]
[1777574491461,29.98,76292.08,0.9,0.66593,0.00019,23.22509]
[1777574496496,29.98,76292.96,0.9,0.6661,0.00019,23.2209]
[1777574501531,29.98,76293.36,0.9,0.66617,0.00019,23.2191]
[1777574506568,29.98,76290.04,0.9,0.66554,0.00019,23.23528]
[1777574511602,29.98,76290.15,0.9,0.66555,0.00019,23.23488]
[1777574516637,29.98,76290.76,0.9,0.66567,0.00019,23.23202]
[1777574521673,29.98,76290.25,0.9,0.66558,0.00019,23.23415]
[1777574526708,29.98,76290.89,0.9,0.66572,0.00019,23.23065]
[1777574531748,29.97,76295.03,0.9,0.66652,0.00019,23.20999]
[1777574536783,29.97,76296.98,0.9,0.6669,0.00019,23.20012]
[1777574541819,29.97,76296.38,0.9,0.66679,0.00019,23.20286]
[1777574546854,29.96,76296.76,0.9,0.66689,0.00019,23.20029]
[1777574549875,29.96,76290.83,0.9,0.66578,0.00019,23.22894]
[1777574551995,29.96,76291.13,0.9,0.66584,0.00019,23.22734]
[1777574551998,29.96,76291.13,0.9,0.66584,0.00019,23.22734]
[1777574552035,29.96,76290.48,0.9,0.66574,0.00019,23.22671]
[1777574552997,29.96,76290.48,0.9,0.66574,0.00019,23.22671]
[1777574553006,29.96,76286.16,0.9,0.66492,0.00019,23.24787]
[1777574553084,29.96,76286.16,0.9,0.66492,0.00019,23.24787]
[1777574553905,29.96,76286.89,0.9,0.66506,0.00019,23.24431]
[1777574558940,29.95,76287.42,0.9,0.66519,0.00019,23.24078]
[1777574563975,29.95,76287.08,0.9,0.66514,0.00019,23.24204]
[1777574569010,29.95,76287.44,0.9,0.66522,0.00019,23.23988]
[1777574574046,29.94,76287.84,0.9,0.66531,0.00019,23.23755]
[1777574575052,29.94,76292.32,0.9,0.66617,0.00019,23.21552]
[1777574577067,29.94,76295.98,0.9,0.66686,0.00019,23.19762]
[1777574581095,29.94,76303.41,0.9,0.66829,0.00019,23.16054]
[1777574585124,29.94,76307.39,0.9,0.66906,0.00019,23.14025]
[1777574590159,29.93,76312.59,0.9,0.67006,0.00019,23.1137]
[1777574594399,29.93,76314.63,0.9,0.67046,0.00019,23.1032]
[1777574594415,29.93,76314.44,0.9,0.67042,0.00019,23.10407]
[1777574595645,29.93,76314.44,0.9,0.67042,0.00019,23.10407]
[1777574595745,29.93,76321.52,0.9,0.67177,0.00019,23.06824]
[1777574597208,29.93,76327.0,0.9,0.67281,0.00019,23.04029]
[1777574602243,29.93,76328.66,0.9,0.67312,0.00019,23.03171]
[1777574607278,29.93,76329.47,0.9,0.67328,0.00019,23.02744]
[1777574612313,29.93,76332.0,0.9,0.67378,0.00019,23.01065]
[1777574617348,29.93,76337.78,0.9,0.67487,0.00019,22.98092]
[1777574618349,29.93,76337.78,0.9,0.67487,0.00019,22.98092]
[1777574618447,29.93,76337.78,0.9,0.67487,0.00019,22.98092]
[1777574618548,29.93,76341.86,0.9,0.67564,0.00019,22.95987]
[1777574619363,29.93,76351.82,0.9,0.67751,0.00019,22.90813]
[1777574620370,29.93,76355.09,0.9,0.67812,0.00019,22.8911]
[1777574625405,29.93,76357.95,0.9,0.67865,0.00019,22.87657]
[1777574630441,29.94,76362.76,0.9,0.67953,0.00019,22.85168]
[1777574631448,29.94,76366.94,0.9,0.68031,0.00019,22.82966]
[1777574633476,29.94,76371.68,0.9,0.68119,0.00019,22.80469]
[1777574636490,29.94,76378.85,0.9,0.68252,0.00019,22.76677]
[1777574638503,29.94,76383.06,0.9,0.68329,0.00019,22.74448]
[1777574639511,29.94,76379.69,0.9,0.68266,0.00019,22.76262]
[1777574644546,29.95,76380.54,0.9,0.6828,0.00019,22.75877]
[1777574649581,29.95,76383.1,0.9,0.68325,0.00019,22.74577]
[1777574654616,29.95,76372.71,0.9,0.68129,0.00019,22.80197]
[1777574659651,29.96,76372.79,0.9,0.68129,0.00019,22.8021]
[1777574664685,29.96,76373.09,0.9,0.68132,0.00019,22.8011]
[1777574669721,29.96,76373.51,0.9,0.68138,0.00019,22.79947]
[1777574674755,29.97,76373.76,0.9,0.68143,0.00019,22.795]
[1777574679791,29.97,76371.89,0.9,0.68106,0.00019,22.80554]
[1777574680798,29.97,76376.1,0.9,0.68184,0.00019,22.78325]
[1777574687847,29.98,76375.11,0.9,0.68163,0.00019,22.78945]
[1777574689860,29.98,76371.9,0.9,0.68102,0.00019,22.80674]
[1777574694896,29.98,76374.62,0.9,0.68151,0.00019,22.79288]
[1777574699931,29.99,76372.83,0.9,0.68116,0.00019,22.80297]
[1777574704966,29.99,76372.56,0.9,0.68109,0.00019,22.80495]
[1777574710003,29.99,76374.4,0.9,0.68141,0.00019,22.79575]
[1777574715036,30.0,76374.2,0.9,0.68135,0.00019,22.7974]
[1777574720071,30.0,76373.26,0.9,0.68116,0.00019,22.80296]
[1777574725106,30.01,76376.79,0.9,0.6818,0.00019,22.78488]
[1777574730141,30.01,76374.03,0.9,0.68126,0.00019,22.80015]
[1777574735176,30.01,76375.18,0.9,0.68148,0.00019,22.79084]
[1777574739206,30.02,76380.1,0.9,0.68238,0.00019,22.76514]
[1777574744241,30.02,76377.31,0.9,0.68184,0.00019,22.78068]
[1777574749276,30.02,76375.97,0.9,0.68157,0.00019,22.78837]
[1777574754311,30.03,76376.83,0.9,0.68171,0.00019,22.78437]
[1777574757332,30.03,76372.83,0.9,0.68095,0.00019,22.80593]
[1777574763078,30.03,76371.88,0.9,0.68077,0.00019,22.81122]
[1777574763178,30.03,76371.41,0.9,0.68067,0.00019,22.81398]
[1777574764180,30.03,76371.41,0.9,0.68067,0.00019,22.81398]
[1777574764281,30.03,76371.65,0.9,0.68071,0.00019,22.8128]
[1777574769416,30.04,76371.27,0.9,0.68063,0.00019,22.81526]
[1777574774452,30.04,76370.6,0.9,0.68049,0.00019,22.81925]
[1777574775459,30.04,76362.37,0.9,0.67895,0.00019,22.86269]
[1777574780493,30.04,76362.79,0.9,0.67901,0.00019,22.86101]
[1777574785529,30.05,76363.92,0.9,0.6792,0.00019,22.8556]
[1777574790564,30.05,76363.22,0.9,0.67905,0.00019,22.85979]
[1777574795598,30.05,76363.45,0.9,0.6791,0.00019,22.85535]
[1777574800634,30.06,76363.25,0.9,0.67905,0.00019,22.85693]
[1777574806676,30.06,76363.85,0.9,0.67914,0.00019,22.85442]
[1777574811524,30.06,76362.28,0.9,0.67883,0.00019,22.86303]
[1777574811714,30.06,76356.19,0.9,0.67769,0.00019,22.89487]
[1777574812593,30.06,76356.19,0.9,0.67769,0.00019,22.89487]
[1777574812721,30.06,76354.52,0.9,0.67738,0.00019,22.90362]
[1777574817757,30.07,76352.3,0.9,0.67695,0.00019,22.91545]
[1777574822791,30.07,76351.37,0.9,0.67677,0.00019,22.92055]
[1777574827826,30.07,76353.54,0.9,0.67716,0.00019,22.90963]
[1777574832861,30.07,76354.0,0.9,0.67724,0.00019,22.90758]
[1777574837896,30.07,76352.23,0.9,0.67689,0.00019,22.91707]
[1777574842931,30.08,76351.01,0.9,0.67666,0.00019,22.92368]
[1777574847966,30.08,76353.23,0.9,0.67706,0.00019,22.91249]
[1777574853003,30.08,76352.1,0.9,0.67686,0.00019,22.91493]
[1777574858038,30.08,76354.25,0.9,0.67725,0.00019,22.90409]
[1777574863073,30.09,76355.46,0.9,0.67747,0.00019,22.89819]
[1777574868108,30.09,76353.79,0.9,0.67714,0.00019,22.90721]
[1777574873146,30.09,76353.1,0.9,0.677,0.00019,22.91111]
[1777574878183,30.09,76352.61,0.9,0.6769,0.00019,22.91395]
[1777574880523,30.09,76351.44,0.9,0.67668,0.00019,22.92013]
[1777574881203,30.09,76344.67,0.9,0.67541,0.00019,22.95508]
[1777574881401,30.09,76344.67,0.9,0.67541,0.00019,22.95508]
[1777574882210,30.09,76335.15,0.9,0.67362,0.00019,23.00381]
[1777574882507,30.09,76335.15,0.9,0.67362,0.00019,23.00381]
[1777574883217,30.09,76337.04,0.9,0.67397,0.00019,22.99421]
[1777574888252,30.09,76336.15,0.9,0.67381,0.00019,22.99867]
[1777574893288,30.09,76336.39,0.9,0.67386,0.00019,22.99736]
[1777574895995,30.09,76335.53,0.9,0.6737,0.00019,23.00169]
[1777574896309,30.09,76334.38,0.9,0.67348,0.00019,23.00751]
[1777574901345,30.09,76335.31,0.9,0.67366,0.00019,23.00264]
[1777574901736,30.09,76335.31,0.9,0.67366,0.00019,23.00264]
[1777574902352,30.09,76339.08,0.9,0.67437,0.00019,22.98339]
[1777574905373,30.09,76342.63,0.9,0.67504,0.00019,22.96519]
[1777574905477,30.09,76342.63,0.9,0.67504,0.00019,22.96519]
[1777574905632,30.09,76342.63,0.9,0.67504,0.00019,22.96519]
[1777574906380,30.09,76348.58,0.9,0.67615,0.00019,22.93458]
[1777574906635,30.09,76348.58,0.9,0.67615,0.00019,22.93458]
[1777574907387,30.09,76349.84,0.9,0.67639,0.00019,22.9281]
[1777574912422,30.09,76350.65,0.9,0.67655,0.00019,22.92031]
[1777574917456,30.09,76349.57,0.9,0.67635,0.00019,22.92601]
[1777574922492,30.09,76350.46,0.9,0.67651,0.00019,22.92153]
[1777574925028,30.09,76355.77,0.9,0.6775,0.00019,22.89408]
[1777574930548,30.1,76357.58,0.9,0.67783,0.00019,22.88498]
[1777574935583,30.1,76357.5,0.9,0.6778,0.00019,22.88569]
[1777574938604,30.1,76361.47,0.9,0.67854,0.00019,22.86513]
[1777574940618,30.1,76369.43,0.9,0.68002,0.00019,22.82348]
[1777574944646,30.1,76373.91,0.9,0.68085,0.00019,22.80011]
[1777574949384,30.1,76374.23,0.9,0.6809,0.00019,22.79864]
[1777574949394,30.1,76374.17,0.9,0.68088,0.00019,22.79911]
[1777574950501,30.1,76374.71,0.9,0.68098,0.00019,22.79626]
[1777574950688,30.1,76375.93,0.9,0.68121,0.00019,22.78988]
[1777574955723,30.11,76374.53,0.9,0.68094,0.00019,22.79769]
[1777574960767,30.11,76378.22,0.9,0.68161,0.00019,22.7786]
[1777574961774,30.11,76383.64,0.9,0.68262,0.00019,22.7497]
[1777574965227,30.11,76384.68,0.9,0.68281,0.00019,22.74397]
[1777574965328,30.11,76386.36,0.9,0.68313,0.00019,22.73493]
[1777574967089,30.1,76390.36,0.9,0.68387,0.00019,22.71338]
[1777574974865,30.1,76391.49,0.9,0.68412,0.00019,22.70314]
[1777574979900,30.1,76394.22,0.9,0.68463,0.00018,22.68821]
[1777574984935,30.1,76390.89,0.9,0.68402,0.00019,22.7059]
[1777574990981,30.1,76390.12,0.9,0.68389,0.00019,22.70974]
[1777574996016,30.1,76390.53,0.9,0.68397,0.00019,22.70732]
[1777575001051,30.1,76389.87,0.9,0.68386,0.00019,22.71065]
[1777575007093,30.09,76389.85,0.9,0.68386,0.00019,22.71048]
[1777575012128,30.09,76389.85,0.9,0.68387,0.00019,22.7103]
[1777575016432,30.09,76389.88,0.9,0.68388,0.00019,22.71003]
[1777575017197,30.09,76390.02,0.9,0.68391,0.00019,22.70925]
[1777575017225,30.09,76390.02,0.9,0.68391,0.00019,22.70925]
[1777575017281,30.09,76395.08,0.9,0.68484,0.00018,22.68202]
[1777575018302,30.09,76395.08,0.9,0.68484,0.00018,22.68202]
[1777575018402,30.09,76406.96,0.9,0.68704,0.00018,22.61763]
[1777575019177,30.09,76408.21,0.9,0.68727,0.00018,22.61088]
[1777575024361,30.09,76409.29,0.9,0.68746,0.00018,22.60523]
[1777575025219,30.09,76414.41,0.9,0.6884,0.00018,22.57735]
[1777575030254,30.1,76414.83,0.9,0.68847,0.00018,22.57536]
[1777575035289,30.1,76410.87,0.9,0.68776,0.00018,22.59336]
[1777575040324,30.1,76409.65,0.9,0.68753,0.00018,22.60006]
[1777575043165,30.1,76409.6,0.9,0.68752,0.00018,22.60034]
[1777575043346,30.1,76407.72,0.9,0.68717,0.00018,22.61059]
[1777575044353,30.1,76402.26,0.9,0.68617,0.00018,22.64025]
[1777575049388,30.1,76400.87,0.9,0.68591,0.00018,22.64773]
[1777575055431,30.09,76399.7,0.9,0.6857,0.00018,22.65378]
[1777575058453,30.09,76402.9,0.9,0.6863,0.00018,22.63641]
[1777575060501,30.09,76404.62,0.9,0.68661,0.00018,22.62711]
[1777575061474,30.09,76412.08,0.9,0.68799,0.00018,22.58649]
[1777575066509,30.1,76410.19,0.9,0.68763,0.00018,22.59713]
[1777575071544,30.1,76413.28,0.9,0.68819,0.00018,22.58056]
[1777575074565,30.1,76418.68,0.9,0.68918,0.00018,22.55112]
[1777575077084,30.1,76422.59,0.9,0.68989,0.00018,22.52975]
[1777575082621,30.1,76419.98,0.9,0.68939,0.00018,22.54474]
[1777575083628,30.1,76414.97,0.9,0.68847,0.00018,22.57228]
[1777575088663,30.11,76417.14,0.9,0.68885,0.00018,22.56078]
[1777575094705,30.11,76417.28,0.9,0.68889,0.00018,22.55671]
[1777575099740,30.11,76417.2,0.9,0.68886,0.00018,22.55755]
[1777575104775,30.11,76416.08,0.9,0.68864,0.00018,22.56406]
[1777575109810,30.12,76416.48,0.9,0.6887,0.00018,22.56222]
[1777575112831,30.12,76420.86,0.9,0.6895,0.00018,22.53841]
[1777575113838,30.12,76424.43,0.9,0.69015,0.00018,22.51883]
[1777575118873,30.12,76422.87,0.9,0.68986,0.00018,22.52777]
[1777575124915,30.12,76423.19,0.9,0.6899,0.00018,22.52652]
[1777575130467,30.12,76422.84,0.9,0.68983,0.00018,22.52864]
[1777575130523,30.12,76425.13,0.9,0.69025,0.00018,22.5161]
[1777575131487,30.12,76425.13,0.9,0.69025,0.00018,22.5161]
[1777575131586,30.12,76433.54,0.9,0.69178,0.00018,22.46965]
[1777575136998,30.13,76434.12,0.9,0.69188,0.00018,22.46684]
[1777575140020,30.13,76437.9,0.9,0.69256,0.00018,22.44606]
[1777575144049,30.13,76433.96,0.9,0.69183,0.00018,22.46838]
[1777575145247,30.13,76433.96,0.9,0.69183,0.00018,22.46838]
[1777575145567,30.13,76435.3,0.9,0.69207,0.00018,22.461]
[1777575146063,30.13,76440.29,0.9,0.69298,0.00018,22.43327]
[1777575151097,30.13,76442.7,0.9,0.69343,0.00018,22.4164]
[1777575152109,30.13,76448.23,0.9,0.69444,0.00018,22.38544]
[1777575155717,30.14,76448.46,0.9,0.69447,0.00018,22.38449]
[1777575156133,30.14,76442.15,0.9,0.69331,0.00018,22.41997]
[1777575161190,30.14,76439.41,0.9,0.69281,0.00018,22.43547]
[1777575162175,30.14,76435.08,0.9,0.69201,0.00018,22.4598]
[1777575163182,30.14,76429.17,0.9,0.69093,0.00018,22.49267]
[1777575168217,30.14,76429.26,0.9,0.69094,0.00018,22.49233]
[1777575171238,30.14,76426.15,0.9,0.69036,0.00018,22.50969]
[1777575174259,30.14,76422.57,0.9,0.6897,0.00018,22.52953]
[1777575178287,30.14,76418.83,0.9,0.68902,0.00018,22.54997]
[1777575183321,30.14,76417.14,0.9,0.68871,0.00018,22.55928]
[1777575188357,30.14,76416.92,0.9,0.68866,0.00018,22.56052]
[1777575192698,30.14,76417.04,0.9,0.68869,0.00018,22.55989]
[1777575192703,30.14,76417.04,0.9,0.68869,0.00018,22.55989]
[1777575193392,30.14,76399.95,0.9,0.68554,0.00018,22.65275]
[1777575193809,30.14,76399.95,0.9,0.68554,0.00018,22.65275]
[1777575194054,30.14,76399.95,0.9,0.68554,0.00018,22.65275]
[1777575194399,30.14,76395.47,0.9,0.68471,0.00018,22.67685]
[1777575199434,30.14,76396.64,0.9,0.68494,0.00018,22.67039]
[1777575204469,30.14,76396.01,0.9,0.68482,0.00018,22.67362]
[1777575209503,30.14,76396.81,0.9,0.68498,0.00018,22.66917]
[1777575210511,30.14,76392.56,0.9,0.68419,0.00018,22.69191]
[1777575211518,30.14,76389.32,0.9,0.68362,0.00019,22.70541]
[1777575216553,30.14,76387.7,0.9,0.68333,0.00019,22.71376]
[1777575222596,30.13,76388.97,0.9,0.68358,0.00019,22.70661]
[1777575227631,30.13,76388.82,0.9,0.68356,0.00019,22.70713]
[1777575232665,30.13,76389.07,0.9,0.68361,0.00019,22.70548]
[1777575235931,30.13,76389.1,0.9,0.68362,0.00019,22.70518]
[1777575236695,30.13,76383.37,0.9,0.68256,0.00019,22.73569]
[1777575241716,30.13,76380.36,0.9,0.68202,0.00019,22.75138]
[1777575241738,30.13,76381.02,0.9,0.68214,0.00019,22.7478]
[1777575242743,30.13,76384.97,0.9,0.68288,0.00019,22.72671]
[1777575242924,30.13,76384.97,0.9,0.68288,0.00019,22.72671]
[1777575243750,30.13,76386.04,0.9,0.68308,0.00019,22.72095]
[1777575248785,30.12,76387.31,0.9,0.68332,0.00019,22.71393]
[1777575256391,30.12,76386.84,0.9,0.68324,0.00019,22.71626]
[1777575256439,30.12,76386.73,0.9,0.68322,0.00019,22.7167]
[1777575261877,30.12,76384.82,0.9,0.68288,0.00019,22.72659]
[1777575266911,30.12,76384.83,0.9,0.68289,0.00019,22.72624]
[1777575271946,30.12,76384.42,0.9,0.68285,0.00019,22.72436]
[1777575274967,30.11,76376.25,0.9,0.68134,0.00019,22.76756]
[1777575281009,30.11,76375.98,0.9,0.6813,0.00019,22.76845]
[1777575286043,30.11,76374.9,0.9,0.68112,0.00019,22.77375]
[1777575294100,30.11,76375.96,0.9,0.68133,0.00019,22.76757]
[1777575299136,30.1,76373.43,0.9,0.68087,0.00019,22.78062]
[1777575304171,30.1,76371.95,0.9,0.68061,0.00019,22.78807]
[1777575306185,30.1,76362.81,0.9,0.67891,0.00019,22.83591]
[1777575310213,30.1,76359.47,0.9,0.6783,0.00019,22.85288]
[1777575311220,30.1,76354.94,0.9,0.67746,0.00019,22.87632]
[1777575316255,30.09,76357.32,0.9,0.67793,0.00019,22.86324]
[1777575321290,30.09,76358.02,0.9,0.67808,0.00019,22.85891]
[1777575326325,30.08,76357.68,0.9,0.67804,0.00019,22.85998]
[1777575331360,30.08,76358.38,0.9,0.67822,0.00019,22.85188]
[1777575336395,30.07,76356.63,0.9,0.67792,0.00019,22.86029]
[1777575341431,30.07,76356.73,0.9,0.67796,0.00019,22.85903]
[1777575345459,30.06,76363.3,0.9,0.67921,0.00019,22.82409]
[1777575350493,30.06,76363.09,0.9,0.67919,0.00019,22.82456]
[1777575356930,30.06,76362.55,0.9,0.67911,0.00019,22.82687]
[1777575361571,30.05,76352.53,0.9,0.67727,0.00019,22.87819]
[1777575365599,30.05,76347.88,0.9,0.67641,0.00019,22.90182]
[1777575370634,30.05,76345.6,0.9,0.67597,0.00019,22.91386]
[1777575375670,30.05,76345.61,0.9,0.67597,0.00019,22.914]
[1777575380704,30.05,76345.59,0.9,0.67596,0.00019,22.91413]
[1777575385739,30.05,76345.66,0.9,0.67598,0.00019,22.91374]
[1777575390774,30.05,76343.01,0.9,0.67548,0.00019,22.92736]
[1777575396816,30.05,76343.86,0.9,0.67567,0.00019,22.91917]
[1777575401850,30.05,76343.6,0.9,0.67562,0.00019,22.92052]
[1777575406888,30.05,76343.66,0.9,0.67563,0.00019,22.92026]
[1777575411923,30.05,76343.87,0.9,0.67566,0.00019,22.91927]
[1777575416957,30.05,76343.25,0.9,0.67554,0.00019,22.92257]
[1777575421993,30.05,76342.57,0.9,0.67541,0.00019,22.9262]
[1777575427028,30.05,76343.49,0.9,0.67558,0.00019,22.92159]
[1777575432063,30.05,76343.16,0.9,0.67551,0.00019,22.9234]
[1777575433070,30.05,76349.06,0.9,0.67662,0.00019,22.89297]
[1777575438105,30.06,76351.03,0.9,0.67698,0.00019,22.88304]
[1777575443140,30.06,76350.69,0.9,0.67691,0.00019,22.88509]
[1777575448175,30.06,76350.62,0.9,0.67688,0.00019,22.88573]
[1777575453210,30.06,76350.02,0.9,0.67678,0.00019,22.88537]
[1777575458245,30.06,76349.25,0.9,0.67663,0.00019,22.88962]
[1777575463280,30.07,76351.45,0.9,0.67703,0.00019,22.87852]
[1777575468315,30.07,76351.45,0.9,0.67702,0.00019,22.87882]
[1777575473350,30.07,76351.51,0.9,0.67704,0.00019,22.87827]
[1777575474357,30.07,76354.88,0.9,0.67768,0.00019,22.86064]
[1777575479392,30.06,76353.03,0.9,0.67735,0.00019,22.86971]
[1777575484427,30.06,76353.43,0.9,0.67744,0.00019,22.86707]
[1777575489471,30.05,76352.21,0.9,0.67723,0.00019,22.87286]
[1777575492493,30.05,76347.9,0.9,0.67643,0.00019,22.89487]
[1777575496943,30.05,76348.1,0.9,0.67649,0.00019,22.89346]
[1777575497528,30.05,76343.65,0.9,0.67566,0.00019,22.91618]
[1777575499542,30.05,76336.86,0.9,0.67439,0.00019,22.95084]
[1777575504576,30.05,76334.85,0.9,0.67401,0.00019,22.96128]
[1777575509612,30.05,76334.82,0.9,0.674,0.00019,22.96157]
[1777575514647,30.05,76334.13,0.9,0.67388,0.00019,22.96145]
[1777575519683,30.05,76340.43,0.9,0.67507,0.00019,22.92924]
[1777575524718,30.05,76338.03,0.9,0.67461,0.00019,22.94164]
[1777575527739,30.05,76334.62,0.9,0.67397,0.00019,22.95911]
[1777575532776,30.05,76334.2,0.9,0.67389,0.00019,22.96118]
[1777575534148,30.05,76333.4,0.9,0.67374,0.00019,22.96524]
[1777575534790,30.05,76331.88,0.9,0.67346,0.00019,22.97297]
[1777575537811,30.05,76328.08,0.9,0.67274,0.00019,22.9922]
[1777575542227,30.05,76330.57,0.9,0.67322,0.00019,22.9794]
[1777575542845,30.05,76333.54,0.9,0.67378,0.00019,22.96423]
[1777575547881,30.05,76334.83,0.9,0.67403,0.00019,22.95751]
[1777575552918,30.05,76336.25,0.9,0.6743,0.00019,22.95013]
[1777575557953,30.05,76336.97,0.9,0.67444,0.00019,22.94634]
[1777575562988,30.04,76334.97,0.9,0.67407,0.00019,22.95644]
[1777575568024,30.04,76335.14,0.9,0.6741,0.00019,22.95544]
[1777575573058,30.04,76338.5,0.9,0.67476,0.00019,22.93438]
[1777575578093,30.04,76337.85,0.9,0.67464,0.00019,22.93764]
[1777575581816,30.04,76337.02,0.9,0.67449,0.00019,22.94187]
[1777575581917,30.04,76336.12,0.9,0.67432,0.00019,22.94646]
[1777575583128,30.04,76324.05,0.9,0.67204,0.00019,23.00781]
[1777575588162,30.04,76325.55,0.9,0.67234,0.00019,22.99988]
[1777575593198,30.04,76324.81,0.9,0.67221,0.00019,23.00331]
[1777575598233,30.03,76324.36,0.9,0.67214,0.00019,23.00527]
[1777575600784,30.03,76324.73,0.9,0.67221,0.00019,23.00333]
[1777575600878,30.03,76324.77,0.9,0.67222,0.00019,23.00307]
[1777575601743,30.03,76324.77,0.9,0.67222,0.00019,23.00307]
[1777575602054,30.03,76324.77,0.9,0.67222,0.00019,23.00307]
[1777575602058,30.03,76314.47,0.9,0.67028,0.00019,23.05478]
[1777575602517,30.03,76307.47,0.9,0.66895,0.00019,23.08972]
[1777575605282,30.03,76299.57,0.9,0.66746,0.00019,23.12846]
[1777575609311,30.03,76295.49,0.9,0.66671,0.00019,23.14792]
[1777575614402,30.02,76294.3,0.9,0.66651,0.00019,23.1531]
[1777575616240,30.02,76293.65,0.9,0.6664,0.00019,23.15596]
[1777575616360,30.02,76293.1,0.9,0.6663,0.00019,23.1585]
[1777575619349,30.01,76292.57,0.9,0.66621,0.00019,23.16076]
[1777575619381,30.01,76293.0,0.9,0.6663,0.00019,23.15848]
[1777575620387,30.01,76297.4,0.9,0.66714,0.00019,23.13668]
[1777575625423,30.01,76298.01,0.9,0.66728,0.00019,23.13294]
[1777575630458,30.0,76299.63,0.9,0.66762,0.00019,23.12424]
[1777575635493,30.0,76301.01,0.9,0.66792,0.00019,23.11305]
[1777575639522,29.99,76304.59,0.9,0.66862,0.00019,23.09479]
[1777575640529,29.99,76313.72,0.9,0.67036,0.00019,23.04906]
[1777575645564,29.99,76318.73,0.9,0.67132,0.00019,23.02349]
[1777575648585,29.99,76323.75,0.9,0.67228,0.00019,22.99795]
[1777575653620,29.99,76325.05,0.9,0.67253,0.00019,22.9912]
[1777575654577,29.99,76325.05,0.9,0.67253,0.00019,22.9912]
[1777575654627,29.99,76325.71,0.9,0.67265,0.00019,22.98782]
[1777575655635,29.99,76333.99,0.9,0.67422,0.00019,22.94553]
[1777575661677,29.99,76333.4,0.9,0.6741,0.00019,22.94859]
[1777575666712,29.99,76334.35,0.9,0.67428,0.00019,22.94375]
[1777575671747,29.99,76333.49,0.9,0.67412,0.00019,22.94816]
[1777575676782,29.99,76336.16,0.9,0.67463,0.00019,22.93437]
[1777575682136,29.99,76337.07,0.9,0.6748,0.00019,22.92956]
[1777575682824,29.99,76329.57,0.9,0.67339,0.00019,22.96791]
[1777575685845,29.98,76329.85,0.9,0.67345,0.00019,22.9663]
[1777575687859,29.98,76329.95,0.9,0.67347,0.00019,22.96567]
[1777575689873,29.98,76324.87,0.9,0.67252,0.00019,22.99141]
[1777575694908,29.98,76324.86,0.9,0.67255,0.00019,22.98734]
[1777575699651,29.98,76325.3,0.9,0.67264,0.00019,22.98481]
[1777575699942,29.98,76327.9,0.9,0.67314,0.00019,22.9715]
[1777575704978,29.98,76329.68,0.9,0.67348,0.00019,22.96215]
[1777575707999,29.97,76334.85,0.9,0.67447,0.00019,22.93552]
[1777575710013,29.97,76338.52,0.9,0.67516,0.00019,22.91664]
[1777575712027,29.97,76341.99,0.9,0.67581,0.00019,22.89876]
[1777575712852,29.97,76341.99,0.9,0.67581,0.00019,22.89876]
[1777575713034,29.97,76344.39,0.9,0.67626,0.00019,22.88637]
[1777575718068,29.98,76348.03,0.9,0.67694,0.00019,22.8677]
[1777575720878,29.97,76346.96,0.9,0.67674,0.00019,22.87308]
[1777575721090,29.97,76343.72,0.9,0.67614,0.00019,22.88979]
[1777575724044,29.97,76342.49,0.9,0.67591,0.00019,22.89596]
[1777575724112,29.97,76344.17,0.9,0.67623,0.00019,22.88714]
[1777575727133,29.97,76349.11,0.9,0.67717,0.00019,22.86116]
[1777575729306,29.97,76350.4,0.9,0.67742,0.00019,22.85425]
[1777575730154,29.97,76342.74,0.9,0.67598,0.00019,22.89397]
[1777575731160,29.97,76339.43,0.9,0.67537,0.00019,22.91089]
[1777575736196,29.96,76338.44,0.9,0.6752,0.00019,22.91537]
[1777575741231,29.96,76338.41,0.9,0.67522,0.00019,22.91491]
[1777575746266,29.96,76336.49,0.9,0.67486,0.00019,22.92465]
[1777575750294,29.96,76339.76,0.9,0.67548,0.00019,22.90765]
[1777575754322,29.96,76335.63,0.9,0.67473,0.00019,22.92511]
[1777575756639,29.96,76336.59,0.9,0.67491,0.00019,22.92012]
[1777575756736,29.96,76336.55,0.9,0.6749,0.00019,22.92029]
[1777575757343,29.96,76332.12,0.9,0.67407,0.00019,22.94301]
[1777575762378,29.95,76330.11,0.9,0.6737,0.00019,22.95301]
[1777575768420,29.95,76329.75,0.9,0.67364,0.00019,22.95451]
[1777575776476,29.95,76330.23,0.9,0.67375,0.00019,22.95164]
[1777575780176,29.95,76330.34,0.9,0.67377,0.00019,22.95097]
[1777575780277,29.95,76328.97,0.9,0.67352,0.00019,22.95786]
[1777575781511,29.95,76334.49,0.9,0.67456,0.00019,22.92951]
[1777575786546,29.94,76333.91,0.9,0.67446,0.00019,22.93226]
[1777575791581,29.94,76332.28,0.9,0.67416,0.00019,22.94038]
[1777575796616,29.94,76333.57,0.9,0.67441,0.00019,22.93349]
[1777575801650,29.94,76332.24,0.9,0.67417,0.00019,22.94002]
[1777575804270,29.94,76332.3,0.9,0.67419,0.00019,22.93966]
[1777575804373,29.94,76332.23,0.9,0.67417,0.00019,22.93996]
[1777575804682,29.94,76316.83,0.9,0.67126,0.00019,23.01835]
[1777575805688,29.94,76313.82,0.9,0.67069,0.00019,23.03347]
[1777575810723,29.94,76315.82,0.9,0.67108,0.00019,23.023]
[1777575815758,29.93,76315.21,0.9,0.671,0.00019,23.02202]
[1777575816765,29.93,76304.0,0.9,0.66887,0.00019,23.07822]
[1777575821800,29.93,76303.93,0.9,0.66888,0.00019,23.07804]
[1777575826835,29.92,76303.52,0.9,0.66882,0.00019,23.07959]
[1777575831870,29.92,76302.8,0.9,0.6687,0.00019,23.08269]
[1777575836349,29.92,76303.9,0.9,0.66892,0.00019,23.07692]
[1777575837355,29.92,76296.67,0.9,0.66755,0.00019,23.11271]
[1777575837912,29.92,76296.31,0.9,0.66748,0.00019,23.11438]
[1777575842947,29.91,76303.54,0.9,0.66888,0.00019,23.07785]
[1777575845968,29.91,76295.94,0.9,0.66744,0.00019,23.11538]
[1777575848992,29.91,76290.55,0.9,0.66643,0.00019,23.14163]
[1777575854027,29.9,76295.05,0.9,0.66731,0.00019,23.11871]
[1777575856041,29.9,76299.55,0.9,0.66818,0.00019,23.09614]
[1777575857048,29.9,76303.41,0.9,0.66892,0.00019,23.07679]
[1777575862127,29.9,76305.24,0.9,0.66928,0.00019,23.06731]
[1777575862169,29.9,76306.76,0.9,0.66957,0.00019,23.05962]
[1777575863090,29.9,76293.62,0.9,0.66707,0.00019,23.12499]
[1777575863516,29.9,76293.62,0.9,0.66707,0.00019,23.12499]
[1777575864097,29.9,76292.11,0.9,0.66678,0.00019,23.13233]
[1777575865104,29.9,76288.67,0.9,0.66613,0.00019,23.14916]
[1777575870878,29.89,76288.72,0.9,0.66616,0.00019,23.14833]
[1777575870906,29.89,76288.72,0.9,0.66616,0.00019,23.14833]
[1777575871038,29.89,76288.72,0.9,0.66616,0.00019,23.14833]
[1777575871146,29.89,76293.44,0.9,0.66709,0.00019,23.12103]
[1777575872175,29.89,76293.44,0.9,0.66709,0.00019,23.12103]
[1777575872225,29.89,76299.16,0.9,0.66819,0.00019,23.09249]
[1777575872468,29.89,76299.16,0.9,0.66819,0.00019,23.09249]
[1777575873160,29.89,76308.68,0.9,0.67001,0.00019,23.04473]
[1777575873487,29.89,76308.68,0.9,0.67001,0.00019,23.04473]
[1777575874167,29.89,76314.1,0.9,0.67105,0.00019,23.01729]
[1777575876181,29.89,76314.91,0.9,0.6712,0.00019,23.01308]
[1777575878195,29.88,76319.47,0.9,0.67207,0.00019,22.98986]
[1777575883230,29.88,76320.64,0.9,0.6723,0.00019,22.98381]
[1777575888265,29.88,76319.87,0.9,0.67215,0.00019,22.98766]
[1777575891290,29.88,76310.55,0.9,0.67038,0.00019,23.03481]
[1777575896325,29.88,76312.22,0.9,0.67071,0.00019,23.02612]
[1777575902367,29.88,76312.43,0.9,0.67076,0.00019,23.02472]
[1777575907402,29.88,76313.09,0.9,0.6709,0.00019,23.02114]
[1777575912439,29.88,76312.07,0.9,0.67071,0.00019,23.02602]
[1777575917473,29.87,76316.16,0.9,0.6715,0.00019,23.00503]
[1777575922508,29.87,76317.99,0.9,0.67186,0.00019,22.99555]
[1777575927543,29.87,76316.76,0.9,0.67163,0.00019,23.00159]
[1777575930563,29.87,76312.4,0.9,0.67081,0.00019,23.02352]
[1777575933585,29.87,76309.03,0.9,0.67019,0.00019,23.03658]
[1777575939627,29.87,76311.21,0.9,0.67062,0.00019,23.02517]
[1777575944661,29.86,76313.05,0.9,0.67098,0.00019,23.01562]
[1777575949697,29.86,76312.5,0.9,0.67089,0.00019,23.01815]
[1777575951711,29.86,76315.83,0.9,0.67152,0.00019,23.00119]
[1777575956746,29.86,76315.57,0.9,0.67148,0.00019,23.00234]
[1777575961781,29.86,76315.46,0.9,0.67146,0.00019,23.00272]
[1777575966816,29.86,76317.47,0.9,0.67185,0.00019,22.99234]
[1777575971853,29.86,76318.14,0.9,0.67199,0.00019,22.98879]
[1777575977895,29.86,76317.6,0.9,0.67189,0.00019,22.99136]
[1777575982931,29.85,76317.55,0.9,0.67188,0.00019,22.99146]
[1777575987966,29.85,76317.76,0.9,0.67193,0.00019,22.99024]
[1777575993001,29.85,76315.84,0.9,0.67159,0.00019,22.9961]
[1777575998036,29.85,76318.48,0.9,0.6721,0.00019,22.9825]
[1777576001839,29.85,76318.59,0.9,0.67212,0.00019,22.98189]
[1777576002142,29.85,76318.59,0.9,0.67212,0.00019,22.98189]
[1777576002333,29.85,76331.96,0.9,0.67466,0.00019,22.91328]
[1777576002896,29.85,76331.96,0.9,0.67466,0.00019,22.91328]
[1777576002914,29.85,76331.96,0.9,0.67466,0.00019,22.91328]
[1777576003406,29.85,76331.96,0.9,0.67466,0.00019,22.91328]
[1777576003437,29.85,76362.85,0.9,0.6805,0.00019,22.75139]
[1777576004115,29.85,76362.85,0.9,0.6805,0.00019,22.75139]
[1777576004217,29.85,76362.85,0.9,0.6805,0.00019,22.75139]
[1777576004301,29.85,76386.87,0.9,0.685,0.00019,22.62207]
[1777576004684,29.85,76386.87,0.9,0.685,0.00019,22.62207]
[1777576005088,29.85,76372.68,0.9,0.68235,0.00019,22.69874]
[1777576006095,29.85,76364.48,0.9,0.68081,0.00019,22.74254]
[1777576007449,29.85,76371.65,0.9,0.68216,0.00019,22.70413]
[1777576013145,29.85,76372.4,0.9,0.68231,0.00019,22.69975]
[1777576014151,29.85,76375.58,0.9,0.68291,0.00019,22.68255]
[1777576016166,29.85,76380.87,0.9,0.6839,0.00019,22.65394]
[1777576019187,29.84,76376.84,0.9,0.68316,0.00019,22.67547]
[1777576024226,29.84,76380.98,0.9,0.68395,0.00019,22.6527]
[1777576026241,29.84,76385.12,0.9,0.68473,0.00019,22.63009]
[1777576027473,29.84,76385.12,0.9,0.68473,0.00019,22.63009]
[1777576027491,29.84,76389.16,0.9,0.68549,0.00019,22.60796]
[1777576030268,29.84,76393.26,0.9,0.68625,0.00019,22.58555]
[1777576033290,29.84,76397.16,0.9,0.68698,0.00019,22.56409]
[1777576036111,29.84,76398.8,0.9,0.68729,0.00019,22.55512]
[1777576036351,29.84,76398.8,0.9,0.68729,0.00019,22.55512]
[1777576036430,29.84,76393.7,0.9,0.68633,0.00019,22.58312]
[1777576037122,29.84,76393.7,0.9,0.68633,0.00019,22.58312]
[1777576037318,29.84,76391.52,0.9,0.68593,0.00019,22.59506]
[1777576040338,29.84,76387.58,0.9,0.68519,0.00019,22.61647]
[1777576042357,29.84,76379.07,0.9,0.6836,0.00019,22.66256]
[1777576043363,29.84,76372.46,0.9,0.68236,0.00019,22.69812]
[1777576045377,29.84,76371.75,0.9,0.68224,0.00019,22.70181]
[1777576050411,29.83,76366.26,0.9,0.68122,0.00019,22.73066]
[1777576055447,29.83,76364.82,0.9,0.68099,0.00019,22.73414]
[1777576060483,29.83,76363.06,0.9,0.68066,0.00019,22.7433]
[1777576065517,29.83,76364.48,0.9,0.68093,0.00019,22.73591]
[1777576070552,29.83,76362.62,0.9,0.68059,0.00019,22.74542]
[1777576072565,29.83,76350.79,0.9,0.67836,0.00019,22.80811]
[1777576074584,29.83,76356.04,0.9,0.67934,0.00019,22.78057]
[1777576077605,29.83,76362.79,0.9,0.68061,0.00019,22.74494]
[1777576082640,29.83,76363.9,0.9,0.68083,0.00019,22.73858]
[1777576087675,29.83,76362.01,0.9,0.68049,0.00019,22.7483]
[1777576092710,29.82,76363.02,0.9,0.68069,0.00019,22.74255]
[1777576098752,29.82,76367.36,0.9,0.68152,0.00019,22.71898]
[1777576099759,29.82,76371.26,0.9,0.68225,0.00019,22.69803]
[1777576102780,29.82,76367.36,0.9,0.68152,0.00019,22.71882]
[1777576107815,29.82,76367.97,0.9,0.68165,0.00019,22.71531]
[1777576112851,29.82,76366.74,0.9,0.68145,0.00019,22.71789]
[1777576117886,29.82,76368.0,0.9,0.68169,0.00019,22.71094]
[1777576118893,29.82,76360.98,0.9,0.68037,0.00019,22.74837]
[1777576121914,29.81,76364.57,0.9,0.68105,0.00019,22.72903]
[1777576124935,29.81,76360.61,0.9,0.68031,0.00019,22.74998]
[1777576125942,29.81,76355.91,0.9,0.67943,0.00019,22.77486]
[1777576130977,29.81,76358.4,0.9,0.67991,0.00019,22.76127]
[1777576136012,29.81,76355.8,0.9,0.67943,0.00019,22.77477]
[1777576141047,29.81,76355.76,0.9,0.67943,0.00019,22.77465]
[1777576145075,29.81,76361.44,0.9,0.68051,0.00019,22.74426]
[1777576150110,29.8,76361.69,0.9,0.68056,0.00019,22.74278]
[1777576152125,29.8,76365.66,0.9,0.68131,0.00019,22.72153]
[1777576157160,29.8,76364.1,0.9,0.68102,0.00019,22.72981]
[1777576159174,29.8,76368.5,0.9,0.68185,0.00019,22.70622]
[1777576160181,29.8,76371.81,0.9,0.68247,0.00019,22.68843]
[1777576161192,29.8,76382.32,0.9,0.68445,0.00019,22.63159]
[1777576162199,29.8,76385.83,0.9,0.6851,0.00019,22.61255]
[1777576168242,29.8,76387.88,0.9,0.68548,0.00019,22.60154]
[1777576169304,29.8,76387.88,0.9,0.68548,0.00019,22.60154]
[1777576169405,29.8,76387.88,0.9,0.68548,0.00019,22.60155]
[1777576175293,29.8,76391.19,0.9,0.68612,0.00019,22.5797]
[1777576177308,29.8,76394.35,0.9,0.68671,0.00019,22.5624]
[1777576182343,29.81,76394.94,0.9,0.68682,0.00019,22.55925]
[1777576186371,29.81,76399.14,0.9,0.6876,0.00019,22.53619]
[1777576191406,29.8,76397.09,0.9,0.68722,0.00019,22.54728]
[1777576196441,29.8,76398.37,0.9,0.68747,0.00019,22.54001]
[1777576201476,29.8,76398.89,0.9,0.68757,0.00019,22.537]
[1777576206510,29.8,76398.39,0.9,0.68748,0.00019,22.53965]
[1777576211552,29.8,76398.98,0.9,0.68759,0.00019,22.53638]
[1777576216587,29.8,76399.88,0.9,0.68776,0.00019,22.53142]
[1777576221622,29.8,76400.85,0.9,0.68794,0.00019,22.52612]
[1777576226657,29.8,76400.15,0.9,0.68781,0.00019,22.53004]
[1777576231692,29.8,76399.96,0.9,0.68779,0.00019,22.52735]
[1777576236047,29.8,76400.56,0.9,0.6879,0.00019,22.52408]
[1777576236142,29.8,76400.56,0.9,0.6879,0.00019,22.52408]
[1777576236538,29.8,76400.56,0.9,0.6879,0.00019,22.52408]
[1777576236736,29.8,76420.02,0.9,0.69152,0.00019,22.41572]
[1777576237707,29.8,76420.02,0.9,0.69152,0.00019,22.41572]
[1777576237737,29.8,76426.95,0.9,0.69281,0.00019,22.3767]
[1777576238744,29.8,76427.33,0.9,0.69287,0.00019,22.37476]
[1777576239752,29.8,76423.39,0.9,0.69214,0.00019,22.39698]
[1777576240759,29.81,76420.19,0.9,0.69154,0.00019,22.41525]
[1777576245794,29.81,76421.53,0.9,0.69178,0.00019,22.40811]
[1777576250829,29.81,76423.75,0.9,0.69217,0.00019,22.39626]
[1777576255863,29.81,76423.52,0.9,0.69211,0.00019,22.39799]
[1777576261909,29.82,76423.73,0.9,0.69212,0.00019,22.39761]
[1777576266942,29.82,76430.63,0.9,0.69338,0.00018,22.3593]
[1777576271314,29.82,76434.28,0.9,0.69404,0.00018,22.33921]
[1777576277012,29.83,76440.98,0.9,0.69524,0.00018,22.30218]
[1777576281658,29.83,76442.84,0.9,0.69557,0.00018,22.29203]
[1777576281752,29.83,76442.49,0.9,0.69549,0.00018,22.29434]
[1777576283054,29.84,76449.78,0.9,0.69683,0.00018,22.25277]
[1777576285749,29.84,76449.14,0.9,0.69671,0.00018,22.25664]
[1777576286075,29.84,76451.88,0.9,0.6972,0.00018,22.24129]
[1777576287083,29.84,76457.67,0.9,0.69826,0.00018,22.20793]
[1777576292665,29.84,76459.64,0.9,0.69863,0.00018,22.19327]
[1777576292684,29.84,76459.17,0.9,0.69854,0.00018,22.19618]
[1777576293267,29.84,76459.17,0.9,0.69854,0.00018,22.19618]
[1777576293776,29.84,76459.17,0.9,0.69854,0.00018,22.19618]
[1777576293832,29.84,76457.82,0.9,0.69828,0.00018,22.20426]
[1777576294132,29.84,76454.62,0.9,0.69769,0.00018,22.22273]
[1777576295352,29.84,76454.62,0.9,0.69769,0.00018,22.22273]
[1777576295377,29.84,76454.78,0.9,0.69772,0.00018,22.22192]
[1777576298670,29.85,76456.55,0.9,0.69804,0.00018,22.21196]
[1777576298771,29.85,76456.78,0.9,0.69807,0.00018,22.2109]
[1777576304188,29.85,76455.75,0.9,0.69787,0.00018,22.21736]
[1777576304202,29.85,76456.38,0.9,0.69798,0.00018,22.21386]
[1777576309843,29.85,76456.14,0.9,0.69792,0.00018,22.21575]
[1777576310244,29.86,76455.96,0.9,0.69788,0.00018,22.21705]
[1777576315279,29.86,76454.88,0.9,0.69766,0.00018,22.22388]
[1777576320314,29.86,76453.38,0.9,0.69737,0.00018,22.2331]
[1777576325349,29.86,76453.88,0.9,0.69744,0.00018,22.23081]
[1777576327655,29.87,76455.07,0.9,0.69766,0.00018,22.22408]
[1777576327721,29.87,76455.12,0.9,0.69766,0.00018,22.22392]
[1777576328370,29.87,76448.52,0.9,0.69645,0.00018,22.26195]
[1777576330384,29.87,76444.29,0.9,0.69566,0.00018,22.28633]
[1777576335419,29.87,76441.84,0.9,0.69519,0.00018,22.30104]
[1777576337433,29.87,76435.69,0.9,0.69405,0.00018,22.33628]
[1777576341460,29.88,76439.53,0.9,0.69474,0.00018,22.31501]
[1777576346496,29.88,76442.07,0.9,0.69518,0.00018,22.30134]
[1777576351531,29.88,76439.92,0.9,0.69479,0.00018,22.31049]
[1777576356567,29.89,76440.28,0.9,0.69483,0.00018,22.30915]
[1777576361602,29.89,76440.2,0.9,0.6948,0.00018,22.31029]
[1777576365630,29.89,76437.01,0.9,0.69419,0.00018,22.3289]
[1777576371672,29.9,76436.7,0.9,0.69411,0.00018,22.33132]
[1777576376706,29.9,76440.55,0.9,0.69481,0.00018,22.31003]
[1777576381742,29.9,76440.8,0.9,0.69483,0.00018,22.30923]
[1777576386777,29.91,76445.2,0.9,0.69562,0.00018,22.28483]
[1777576391812,29.91,76443.91,0.9,0.69537,0.00018,22.29281]
[1777576396847,29.91,76445.6,0.9,0.69566,0.00018,22.28376]
[1777576401882,29.92,76445.12,0.9,0.69555,0.00018,22.28707]
[1777576406919,29.92,76444.59,0.9,0.69544,0.00018,22.29066]
[1777576411954,29.92,76444.8,0.9,0.69548,0.00018,22.28623]
[1777576416989,29.93,76445.4,0.9,0.69557,0.00018,22.2834]
[1777576422025,29.93,76445.63,0.9,0.6956,0.00018,22.28268]
[1777576428067,29.93,76446.45,0.9,0.69573,0.00018,22.27874]
[1777576433102,29.94,76444.33,0.9,0.69532,0.00018,22.29141]
[1777576438137,29.94,76446.17,0.9,0.69564,0.00018,22.28153]
[1777576444179,29.94,76444.95,0.9,0.69539,0.00018,22.28927]
[1777576447201,29.95,76446.34,0.9,0.69564,0.00018,22.28166]
[1777576447267,29.95,76446.11,0.9,0.69559,0.00018,22.28312]
[1777576452072,29.95,76447.68,0.9,0.69586,0.00018,22.27471]
[1777576452235,29.95,76444.57,0.9,0.69529,0.00018,22.29252]
[1777576457270,29.95,76442.5,0.9,0.69489,0.00018,22.30488]
[1777576462305,29.96,76440.87,0.9,0.69457,0.00018,22.31476]
[1777576468347,29.96,76441.71,0.9,0.6947,0.00018,22.31073]
[1777576476403,29.97,76441.85,0.9,0.69472,0.00018,22.30694]
[1777576481438,29.97,76441.28,0.9,0.6946,0.00018,22.31072]
[1777576486473,29.97,76442.18,0.9,0.69475,0.00018,22.30619]
[1777576491509,29.98,76441.01,0.9,0.69452,0.00018,22.31339]
[1777576496544,29.98,76439.9,0.9,0.6943,0.00018,22.32018]
[1777576497854,29.98,76427.38,0.9,0.69199,0.00018,22.39066]
[1777576498559,29.98,76428.51,0.9,0.6922,0.00018,22.38438]
[1777576503594,29.98,76429.37,0.9,0.69234,0.00018,22.38008]
[1777576508629,29.98,76422.68,0.9,0.69109,0.00018,22.41796]
[1777576513663,29.99,76422.09,0.9,0.69097,0.00018,22.42148]
[1777576518698,29.99,76420.75,0.9,0.69072,0.00018,22.42911]
[1777576519706,29.99,76414.45,0.9,0.68956,0.00018,22.46406]
[1777576523734,29.99,76411.04,0.9,0.68892,0.00019,22.48287]
[1777576525748,29.99,76416.26,0.9,0.68989,0.00018,22.45405]
[1777576530783,29.99,76416.75,0.9,0.68997,0.00018,22.45153]
[1777576535818,29.99,76414.13,0.9,0.68951,0.00019,22.46226]
[1777576540853,29.99,76413.32,0.9,0.68936,0.00019,22.46669]
[1777576545887,29.99,76414.8,0.9,0.68963,0.00018,22.45859]
[1777576550923,29.99,76416.05,0.9,0.68986,0.00018,22.45172]
[1777576555958,29.99,76417.86,0.9,0.6902,0.00018,22.44172]
[1777576560993,29.99,76418.51,0.9,0.69032,0.00018,22.43818]
[1777576566029,29.99,76417.97,0.9,0.69021,0.00018,22.44122]
[1777576570058,29.99,76421.13,0.9,0.6908,0.00018,22.42368]
[1777576575093,29.99,76420.9,0.9,0.69075,0.00018,22.42501]
[1777576579121,29.99,76424.57,0.9,0.69143,0.00018,22.40461]
[1777576584156,29.99,76423.68,0.9,0.69126,0.00018,22.40967]
[1777576586170,29.99,76420.06,0.9,0.69059,0.00018,22.42984]
[1777576591205,29.99,76419.8,0.9,0.69057,0.00018,22.42754]
[1777576596240,29.99,76420.09,0.9,0.69062,0.00018,22.426]
[1777576601275,29.99,76422.23,0.9,0.69101,0.00018,22.41419]
[1777576606310,29.99,76420.48,0.9,0.69068,0.00018,22.42404]
[1777576611344,29.99,76420.4,0.9,0.69067,0.00018,22.4246]
[1777576614366,29.99,76413.99,0.9,0.68948,0.00019,22.46021]
[1777576619401,29.99,76415.43,0.9,0.68974,0.00018,22.45232]
[1777576624436,29.99,76414.79,0.9,0.68962,0.00018,22.45592]
[1777576627457,29.99,76420.89,0.9,0.69075,0.00018,22.42214]
[1777576632492,30.0,76420.87,0.9,0.69074,0.00018,22.42238]
[1777576637540,30.0,76420.49,0.9,0.69067,0.00018,22.42457]
[1777576642575,30.0,76420.68,0.9,0.6907,0.00018,22.42361]
[1777576648617,30.0,76421.57,0.9,0.69086,0.00018,22.41877]
[1777576653013,30.0,76423.29,0.9,0.6912,0.00018,22.40546]
[1777576653052,30.0,76423.48,0.9,0.69123,0.00018,22.40442]
[1777576653652,30.0,76428.27,0.9,0.69212,0.00018,22.37772]
[1777576654404,30.0,76428.27,0.9,0.69212,0.00018,22.37772]
[1777576654660,30.0,76426.59,0.9,0.6918,0.00018,22.38714]
[1777576657681,30.0,76422.05,0.9,0.69096,0.00018,22.41251]
[1777576662716,30.0,76422.79,0.9,0.6911,0.00018,22.40842]
[1777576667751,30.0,76423.08,0.9,0.69115,0.00018,22.4068]
[1777576672785,30.0,76424.65,0.9,0.69144,0.00018,22.39807]
[1777576677069,30.0,76429.87,0.9,0.6924,0.00018,22.36897]
[1777576682090,30.0,76429.98,0.9,0.69242,0.00018,22.3685]
[1777576687892,30.0,76428.29,0.9,0.6921,0.00018,22.37807]
[1777576693934,30.0,76427.66,0.9,0.69199,0.00018,22.38166]
[1777576698969,30.0,76427.81,0.9,0.69201,0.00018,22.38086]
[1777576704009,30.0,76426.83,0.9,0.69183,0.00018,22.38636]
[1777576709040,30.0,76426.56,0.9,0.69178,0.00018,22.38788]
[1777576714075,30.0,76425.94,0.9,0.69169,0.00018,22.38755]
[1777576719110,30.0,76426.38,0.9,0.69177,0.00018,22.38512]
[1777576724145,30.0,76425.84,0.9,0.69167,0.00018,22.38816]
[1777576727170,30.0,76421.33,0.9,0.69084,0.00018,22.41329]
[1777576732205,30.0,76422.17,0.9,0.69099,0.00018,22.40865]
[1777576737240,30.0,76426.55,0.9,0.6918,0.00018,22.38425]
[1777576741268,30.0,76420.79,0.9,0.69073,0.00018,22.41639]
[1777576746303,30.0,76418.63,0.9,0.69033,0.00018,22.42858]
[1777576751338,30.01,76419.64,0.9,0.69051,0.00018,22.42325]
[1777576756373,30.01,76417.98,0.9,0.69019,0.00018,22.43277]
[1777576756471,30.01,76417.98,0.9,0.69019,0.00018,22.43277]
[1777576757379,30.01,76411.81,0.9,0.68905,0.00019,22.46692]
[1777576762415,30.01,76409.37,0.9,0.68859,0.00019,22.4804]
[1777576767450,30.01,76410.85,0.9,0.68886,0.00019,22.47238]
[1777576772485,30.01,76410.96,0.9,0.6889,0.00019,22.46815]
[1777576773638,30.01,76410.96,0.9,0.6889,0.00019,22.46815]
[1777576773697,30.01,76410.9,0.9,0.68889,0.00019,22.46851]
[1777576779534,30.01,76413.64,0.9,0.68939,0.00019,22.45368]
[1777576780541,30.01,76417.15,0.9,0.69003,0.00018,22.43433]
[1777576782604,30.01,76416.0,0.9,0.68982,0.00018,22.44077]
[1777576782705,30.01,76414.95,0.9,0.68963,0.00018,22.44658]
[1777576783562,30.01,76411.27,0.9,0.68894,0.00019,22.46688]
[1777576788597,30.01,76410.73,0.9,0.68885,0.00019,22.46974]
[1777576793632,30.01,76412.13,0.9,0.68911,0.00019,22.46194]
[1777576798666,30.01,76410.95,0.9,0.68889,0.00019,22.46843]
[1777576801688,30.01,76404.4,0.9,0.68768,0.00019,22.50444]
[1777576806724,30.01,76405.11,0.9,0.68781,0.00019,22.50062]
[1777576811759,30.01,76405.99,0.9,0.68797,0.00019,22.49587]
[1777576816797,30.01,76404.35,0.9,0.68766,0.00019,22.50492]
[1777576821832,30.01,76404.55,0.9,0.6877,0.00019,22.50383]
[1777576826867,30.01,76404.75,0.9,0.68773,0.00019,22.50275]
[1777576831902,30.01,76405.16,0.9,0.68784,0.00019,22.49653]
[1777576836937,30.01,76405.0,0.9,0.68782,0.00019,22.49723]
[1777576840965,30.01,76401.89,0.9,0.68724,0.00019,22.51408]
[1777576846001,30.01,76401.95,0.9,0.68726,0.00019,22.51357]
[1777576851037,30.01,76402.26,0.9,0.68733,0.00019,22.5116]
[1777576857079,30.0,76403.55,0.9,0.68758,0.00019,22.50424]
[1777576862114,30.0,76402.63,0.9,0.68741,0.00019,22.50902]
[1777576864128,30.0,76407.7,0.9,0.68836,0.00019,22.48112]
[1777576869163,30.0,76409.25,0.9,0.68865,0.00019,22.4725]
[1777576874198,30.0,76409.72,0.9,0.68874,0.00019,22.4698]
[1777576879233,30.0,76409.88,0.9,0.68877,0.00019,22.46883]
[1777576880571,30.0,76409.85,0.9,0.68877,0.00019,22.46898]
[1777576881247,30.0,76410.42,0.9,0.68887,0.00019,22.46583]
[1777576886282,30.0,76410.52,0.9,0.68889,0.00019,22.46523]
[1777576891317,30.0,76410.43,0.9,0.6889,0.00019,22.4619]
[1777576896352,30.0,76410.71,0.9,0.68895,0.00019,22.46034]
[1777576901387,30.0,76412.45,0.9,0.68927,0.00019,22.45073]
[1777576906422,30.0,76414.32,0.9,0.68962,0.00019,22.44046]
[1777576907037,30.0,76414.32,0.9,0.68962,0.00019,22.44046]
[1777576907433,30.0,76408.7,0.9,0.68858,0.00019,22.47149]
[1777576909443,30.0,76405.15,0.9,0.68792,0.00019,22.49098]
[1777576914478,30.0,76407.11,0.9,0.68828,0.00019,22.48016]
[1777576919512,30.0,76405.31,0.9,0.68795,0.00019,22.48997]
[1777576926562,30.0,76405.21,0.9,0.68794,0.00019,22.49034]
[1777576931597,30.0,76406.45,0.9,0.68817,0.00019,22.48339]
[1777576936632,30.0,76406.16,0.9,0.68812,0.00019,22.48485]
[1777576939012,30.0,76405.99,0.9,0.68809,0.00019,22.48576]
[1777576939036,30.0,76406.3,0.9,0.68815,0.00019,22.48403]
[1777576939653,30.0,76402.56,0.9,0.68746,0.00019,22.50451]
[1777576944688,30.0,76403.08,0.9,0.68756,0.00019,22.50155]
[1777576950267,30.0,76404.25,0.9,0.68778,0.00019,22.49512]
[1777576950357,30.0,76404.31,0.9,0.68779,0.00019,22.49474]
[1777576952744,30.0,76407.58,0.9,0.68842,0.00019,22.47295]
[1777576958786,29.99,76407.93,0.9,0.68849,0.00019,22.47075]
[1777576963821,29.99,76407.63,0.9,0.68844,0.00019,22.4722]
[1777576965835,29.99,76403.61,0.9,0.6877,0.00019,22.4942]
[1777576970870,29.99,76404.43,0.9,0.68786,0.00019,22.48948]
[1777576975905,29.99,76403.95,0.9,0.68778,0.00019,22.4919]
[1777576980940,29.99,76403.57,0.9,0.68771,0.00019,22.49377]
[1777576985975,29.99,76404.82,0.9,0.68795,0.00019,22.48672]
[1777576991010,29.99,76404.0,0.9,0.68781,0.00019,22.49104]
[1777576996045,29.98,76403.63,0.9,0.68774,0.00019,22.49289]
[1777577001079,29.98,76401.9,0.9,0.68743,0.00019,22.50214]
[1777577006253,29.98,76404.6,0.9,0.68794,0.00019,22.48715]
[1777577006354,29.98,76405.78,0.9,0.68816,0.00019,22.48063]
[1777577007122,29.98,76409.0,0.9,0.68876,0.00019,22.46288]
[1777577009136,29.98,76412.68,0.9,0.68944,0.00019,22.44254]
[1777577014172,29.98,76414.54,0.9,0.6898,0.00019,22.42849]
[1777577019207,29.98,76414.39,0.9,0.68977,0.00019,22.42938]
[1777577024242,29.98,76415.28,0.9,0.68994,0.00019,22.42453]
[1777577029276,29.98,76415.27,0.9,0.68993,0.00019,22.42466]
[1777577034311,29.98,76418.05,0.9,0.69045,0.00019,22.40931]
[1777577039347,29.98,76423.87,0.9,0.69152,0.00018,22.37706]
[1777577041361,29.99,76430.44,0.9,0.69273,0.00018,22.3404]
[1777577043375,29.98,76434.18,0.9,0.69342,0.00018,22.31934]
[1777577044123,29.98,76434.18,0.9,0.69342,0.00018,22.31934]
[1777577044382,29.98,76442.06,0.9,0.69487,0.00018,22.27485]
[1777577045389,29.98,76449.38,0.9,0.69621,0.00018,22.23327]
[1777577047403,29.99,76451.77,0.9,0.69664,0.00018,22.21976]
[1777577052438,29.99,76455.46,0.9,0.69731,0.00018,22.19915]
[1777577054452,29.99,76459.45,0.9,0.69803,0.00018,22.17649]
[1777577057493,29.99,76460.31,0.9,0.69818,0.00018,22.1718]
[1777577057513,29.99,76460.59,0.9,0.69823,0.00018,22.17026]
[1777577059487,29.99,76468.66,0.9,0.69971,0.00018,22.1236]
[1777577064522,29.99,76467.65,0.9,0.69955,0.00018,22.12853]
[1777577069557,29.98,76468.18,0.9,0.69967,0.00018,22.12454]
[1777577074592,29.97,76469.91,0.9,0.70005,0.00018,22.10958]
[1777577079626,29.97,76470.18,0.9,0.70012,0.00018,22.10709]
[1777577084662,29.97,76470.5,0.9,0.70021,0.00018,22.1043]
[1777577089702,29.96,76470.03,0.9,0.70015,0.00018,22.10607]
[1777577094737,29.96,76468.9,0.9,0.69998,0.00018,22.11165]
[1777577099772,29.95,76469.03,0.9,0.70003,0.00018,22.10988]
[1777577104807,29.94,76469.16,0.9,0.70008,0.00018,22.10812]
[1777577109841,29.94,76469.35,0.9,0.70015,0.00018,22.10602]
[1777577115884,29.93,76469.53,0.9,0.70022,0.00018,22.10378]
[1777577120919,29.93,76469.62,0.9,0.70026,0.00018,22.10226]
[1777577121926,29.93,76477.09,0.9,0.70163,0.00018,22.05853]
[1777577122933,29.93,76480.22,0.9,0.70221,0.00018,22.04006]
[1777577127968,29.92,76479.75,0.9,0.70214,0.00018,22.04203]
[1777577133003,29.92,76480.35,0.9,0.7023,0.00018,22.03388]
[1777577133816,29.92,76480.35,0.9,0.7023,0.00018,22.03388]
[1777577134010,29.92,76473.42,0.9,0.70104,0.00018,22.07424]
[1777577135017,29.92,76466.77,0.9,0.69983,0.00018,22.11275]
[1777577136803,29.92,76467.79,0.9,0.70002,0.00018,22.10662]
[1777577137031,29.91,76467.88,0.9,0.70005,0.00018,22.10591]
[1777577142066,29.91,76469.12,0.9,0.7003,0.00018,22.09787]
[1777577147101,29.91,76469.16,0.9,0.70034,0.00018,22.09657]
[1777577153144,29.9,76468.84,0.9,0.70032,0.00018,22.09718]
[1777577158178,29.89,76468.08,0.9,0.70021,0.00018,22.10057]
[1777577162852,29.89,76467.6,0.9,0.70014,0.00018,22.10273]
[1777577163699,29.89,76467.6,0.9,0.70014,0.00018,22.10273]
[1777577163734,29.89,76467.24,0.9,0.70009,0.00018,22.10442]
[1777577164220,29.89,76456.74,0.9,0.69817,0.00018,22.16505]
[1777577165227,29.89,76453.08,0.9,0.69749,0.00018,22.18627]
[1777577170262,29.89,76452.35,0.9,0.69734,0.00018,22.19104]
[1777577177311,29.9,76452.62,0.9,0.69736,0.00018,22.19035]
[1777577182346,29.9,76453.13,0.9,0.69744,0.00018,22.18801]
[1777577187381,29.9,76452.93,0.9,0.69739,0.00018,22.18969]
[1777577192416,29.9,76453.01,0.9,0.69741,0.00018,22.18595]
[1777577197451,29.91,76453.23,0.9,0.69744,0.00018,22.18505]
[1777577198526,29.91,76453.23,0.9,0.69744,0.00018,22.18505]
[1777577198646,29.91,76452.97,0.9,0.69739,0.00018,22.1866]
[1777577199511,29.91,76456.74,0.9,0.69808,0.00018,22.16498]
[1777577204545,29.91,76457.01,0.9,0.69811,0.00018,22.16382]
[1777577210588,29.91,76454.86,0.9,0.69771,0.00018,22.17664]
[1777577215623,29.91,76453.4,0.9,0.69743,0.00018,22.18532]
[1777577220658,29.91,76453.29,0.9,0.6974,0.00018,22.18624]
[1777577226701,29.92,76453.26,0.9,0.69738,0.00018,22.18676]
[1777577231736,29.92,76453.49,0.9,0.69742,0.00018,22.18581]
[1777577236772,29.92,76453.57,0.9,0.69742,0.00018,22.18565]
[1777577239794,29.92,76457.8,0.9,0.69819,0.00018,22.1614]
[1777577244831,29.92,76457.24,0.9,0.6981,0.00018,22.16447]
[1777577249866,29.92,76456.62,0.9,0.69798,0.00018,22.16816]
[1777577253894,29.92,76459.72,0.9,0.69856,0.00018,22.14693]
[1777577256915,29.92,76462.94,0.9,0.69914,0.00018,22.12872]
[1777577261950,29.93,76463.34,0.9,0.69919,0.00018,22.12701]
[1777577266985,29.93,76463.28,0.9,0.69916,0.00018,22.12794]
[1777577272031,29.93,76463.21,0.9,0.69913,0.00018,22.12886]
[1777577277066,29.94,76463.21,0.9,0.69912,0.00018,22.12935]
[1777577281708,29.94,76463.07,0.9,0.69909,0.00018,22.13025]
[1777577281812,29.94,76462.89,0.9,0.69905,0.00018,22.13157]
[1777577282101,29.94,76457.49,0.9,0.69806,0.00018,22.16284]
[1777577287135,29.94,76456.78,0.9,0.69791,0.00018,22.16747]
[1777577289380,29.94,76456.53,0.9,0.69786,0.00018,22.16903]
[1777577289482,29.94,76457.58,0.9,0.69805,0.00018,22.1631]
[1777577295192,29.95,76458.87,0.9,0.69826,0.00018,22.15642]
[1777577301233,29.95,76458.88,0.9,0.69824,0.00018,22.15713]
[1777577306269,29.95,76458.86,0.9,0.69822,0.00018,22.15788]
[1777577311304,29.96,76458.93,0.9,0.69824,0.00018,22.15427]
[1777577316339,29.96,76459.39,0.9,0.6983,0.00018,22.15228]
[1777577320367,29.96,76463.14,0.9,0.69897,0.00018,22.1312]
[1777577325401,29.97,76464.45,0.9,0.69919,0.00018,22.12438]
[1777577330437,29.97,76464.51,0.9,0.69918,0.00018,22.12478]
[1777577335472,29.98,76465.56,0.9,0.69935,0.00018,22.11945]
[1777577340508,29.98,76465.28,0.9,0.69927,0.00018,22.12179]
[1777577345543,29.98,76465.27,0.9,0.69925,0.00018,22.12254]
[1777577350578,29.99,76464.79,0.9,0.69914,0.00018,22.12599]
[1777577353320,29.99,76465.22,0.9,0.69921,0.00018,22.12377]
[1777577353599,29.99,76468.3,0.9,0.69977,0.00018,22.1061]
[1777577355613,29.99,76473.02,0.9,0.70064,0.00018,22.0786]
[1777577362886,29.98,76472.91,0.9,0.70063,0.00018,22.07871]
[1777577363100,29.98,76472.81,0.9,0.70064,0.00018,22.07841]
[1777577363669,29.98,76466.14,0.9,0.69942,0.00018,22.11705]
[1777577368705,29.97,76462.37,0.9,0.69877,0.00018,22.13777]
[1777577373811,29.97,76462.35,0.9,0.69877,0.00018,22.13751]
[1777577373903,29.97,76462.35,0.9,0.69882,0.00018,22.13291]
[1777577374916,29.97,76462.35,0.9,0.69882,0.00018,22.13291]
[1777577375015,29.97,76459.2,0.9,0.69825,0.00018,22.1509]
[1777577379569,29.97,76457.15,0.9,0.69786,0.00018,22.16297]
[1777577379782,29.97,76457.41,0.9,0.69791,0.00018,22.16157]
[1777577381797,29.97,76450.13,0.9,0.69657,0.00018,22.20346]
[1777577384102,29.97,76449.14,0.9,0.69638,0.00018,22.2094]
[1777577384819,29.97,76451.57,0.9,0.69682,0.00018,22.19557]
[1777577389854,29.97,76451.83,0.9,0.69686,0.00018,22.19444]
[1777577394889,29.98,76451.89,0.9,0.69685,0.00018,22.19458]
[1777577398665,29.98,76452.03,0.9,0.69687,0.00018,22.19403]
[1777577398917,29.98,76451.62,0.9,0.6968,0.00018,22.19646]
[1777577403952,29.98,76454.01,0.9,0.69722,0.00018,22.18324]
[1777577404369,29.98,76454.01,0.9,0.69722,0.00018,22.18324]
[1777577404959,29.98,76456.07,0.9,0.69759,0.00018,22.17154]
[1777577405966,29.98,76459.45,0.9,0.69821,0.00018,22.15225]
[1777577407980,29.98,76462.38,0.9,0.69874,0.00018,22.13567]
[1777577413016,29.99,76462.01,0.9,0.69865,0.00018,22.13849]
[1777577418051,29.99,76462.25,0.9,0.69867,0.00018,22.13779]
[1777577423086,29.99,76462.18,0.9,0.69864,0.00018,22.13885]
[1777577426818,30.0,76462.54,0.9,0.6987,0.00018,22.13703]
[1777577426919,30.0,76461.89,0.9,0.69857,0.00018,22.1409]
[1777577427114,30.0,76468.08,0.9,0.6997,0.00018,22.10533]
[1777577429627,30.0,76469.05,0.9,0.69988,0.00018,22.09968]
[1777577429728,30.0,76469.27,0.9,0.69992,0.00018,22.09826]
[1777577430718,30.0,76469.27,0.9,0.69992,0.00018,22.09826]
[1777577430821,30.0,76470.63,0.9,0.70018,0.00018,22.09023]
[1777577433156,29.99,76473.85,0.9,0.7008,0.00018,22.06733]
[1777577438190,29.99,76472.44,0.9,0.70055,0.00018,22.07528]
[1777577443227,29.99,76471.84,0.9,0.70045,0.00018,22.0785]
[1777577448261,29.99,76472.16,0.9,0.70051,0.00018,22.07635]
[1777577453296,29.99,76471.32,0.9,0.70037,0.00018,22.08087]
[1777577455517,29.99,76471.4,0.9,0.70039,0.00018,22.08034]
[1777577455612,29.99,76471.2,0.9,0.70035,0.00018,22.08142]
[1777577456318,29.99,76467.5,0.9,0.69968,0.00018,22.10282]
[1777577461352,29.99,76463.75,0.9,0.699,0.00018,22.12421]
[1777577466388,29.98,76464.73,0.9,0.69919,0.00018,22.11826]
[1777577471424,29.98,76466.82,0.9,0.69958,0.00018,22.10585]
[1777577476562,29.98,76467.07,0.9,0.69964,0.00018,22.10418]
[1777577476664,29.98,76467.17,0.9,0.69965,0.00018,22.10355]
[1777577477761,29.98,76467.17,0.9,0.69965,0.00018,22.10355]
[1777577477858,29.98,76464.72,0.9,0.69921,0.00018,22.11765]
[1777577483508,29.98,76464.73,0.9,0.69922,0.00018,22.11724]
[1777577488543,29.98,76464.77,0.9,0.69924,0.00018,22.11676]
[1777577489968,29.98,76464.77,0.9,0.69924,0.00018,22.11676]
[1777577490051,29.98,76464.84,0.9,0.69925,0.00018,22.11623]
[1777577490557,29.98,76470.31,0.9,0.70025,0.00018,22.08458]
[1777577495008,29.98,76473.64,0.9,0.70089,0.00018,22.06129]
[1777577496599,29.98,76478.14,0.9,0.70171,0.00018,22.035]
[1777577499620,29.97,76482.62,0.9,0.70254,0.00018,22.00839]
[1777577506669,29.97,76481.41,0.9,0.70236,0.00018,22.01401]
[1777577513718,29.96,76483.64,0.9,0.7028,0.00018,21.99967]
[1777577518753,29.96,76482.23,0.9,0.70257,0.00018,22.00716]
[1777577519760,29.96,76477.55,0.9,0.70172,0.00018,22.03438]
[1777577520767,29.95,76474.27,0.9,0.70113,0.00018,22.05335]
[1777577523788,29.95,76477.55,0.9,0.70174,0.00018,22.03368]
[1777577528823,29.95,76475.96,0.9,0.70148,0.00018,22.0421]
[1777577533859,29.94,76474.36,0.9,0.70121,0.00018,22.05055]
[1777577538894,29.94,76474.37,0.9,0.70124,0.00018,22.04956]
[1777577543928,29.93,76474.11,0.9,0.70122,0.00018,22.05016]
[1777577546831,29.93,76474.37,0.9,0.70128,0.00018,22.04828]
[1777577546950,29.93,76471.52,0.9,0.70077,0.00018,22.0647]
[1777577547957,29.93,76460.12,0.9,0.69869,0.00018,22.13061]
[1777577549971,29.93,76463.29,0.9,0.69928,0.00018,22.11187]
[1777577553544,29.92,76464.07,0.9,0.69947,0.00018,22.10285]
[1777577553999,29.92,76467.78,0.9,0.70015,0.00018,22.08111]
[1777577555008,29.92,76471.74,0.9,0.70088,0.00018,22.05786]
[1777577560040,29.92,76473.2,0.9,0.70117,0.00018,22.04847]
[1777577564069,29.91,76476.48,0.9,0.7018,0.00018,22.02851]
[1777577569110,29.91,76474.51,0.9,0.70145,0.00018,22.03944]
[1777577574146,29.91,76475.8,0.9,0.70172,0.00018,22.03098]
[1777577579181,29.9,76472.62,0.9,0.70116,0.00018,22.04881]
[1777577584216,29.9,76475.39,0.9,0.70169,0.00018,22.03181]
[1777577589253,29.89,76475.72,0.9,0.70177,0.00018,22.02914]
[1777577594288,29.89,76475.19,0.9,0.7017,0.00018,22.03149]
[1777577599323,29.89,76473.61,0.9,0.70143,0.00018,22.03998]
[1777577604358,29.88,76472.71,0.9,0.70129,0.00018,22.04446]
[1777577609393,29.88,76473.82,0.9,0.70152,0.00018,22.03718]
[1777577614427,29.87,76472.34,0.9,0.70129,0.00018,22.0412]
[1777577619425,29.87,76473.56,0.9,0.70153,0.00018,22.03345]
[1777577619464,29.87,76474.61,0.9,0.70173,0.00018,22.02716]
[1777577620523,29.87,76474.61,0.9,0.70173,0.00018,22.02716]
[1777577620624,29.87,76477.69,0.9,0.7023,0.00018,22.00896]
[1777577626512,29.87,76480.08,0.9,0.70275,0.00018,21.99422]
[1777577631548,29.86,76478.85,0.9,0.70254,0.00018,22.00096]
[1777577636583,29.86,76478.55,0.9,0.7025,0.00018,22.00221]
[1777577641618,29.86,76478.48,0.9,0.70251,0.00018,22.0021]
[1777577646652,29.86,76477.8,0.9,0.7024,0.00018,22.0056]
[1777577651695,29.85,76478.67,0.9,0.70257,0.00018,21.99998]
[1777577656730,29.85,76477.86,0.9,0.70244,0.00018,22.00426]
[1777577659245,29.85,76478.01,0.9,0.70247,0.00018,22.00328]
[1777577659271,29.85,76477.9,0.9,0.70245,0.00018,22.00373]
[1777577659750,29.85,76467.93,0.9,0.70063,0.00018,22.06213]
[1777577661851,29.85,76466.92,0.9,0.70045,0.00018,22.06789]
[1777577661902,29.85,76467.19,0.9,0.7005,0.00018,22.06619]
[1777577667807,29.84,76470.41,0.9,0.70112,0.00018,22.04659]
[1777577673062,29.84,76469.46,0.9,0.70098,0.00018,22.04779]
[1777577673159,29.84,76469.46,0.9,0.70099,0.00018,22.04764]
[1777577678884,29.84,76467.01,0.9,0.70056,0.00018,22.06102]
[1777577685932,29.83,76464.87,0.9,0.70021,0.00018,22.07237]
[1777577690969,29.83,76464.45,0.9,0.70015,0.00018,22.07423]
[1777577696006,29.82,76460.68,0.9,0.69947,0.00018,22.09558]
[1777577701039,29.82,76459.95,0.9,0.69936,0.00018,22.09924]
[1777577706073,29.82,76465.33,0.9,0.70036,0.00018,22.06727]
[1777577712116,29.81,76467.55,0.9,0.7008,0.00018,22.05336]
[1777577716036,29.81,76467.3,0.9,0.70077,0.00018,22.05437]
[1777577716144,29.81,76467.86,0.9,0.70087,0.00018,22.05094]
[1777577721180,29.81,76467.55,0.9,0.70084,0.00018,22.05201]
[1777577726215,29.8,76468.19,0.9,0.70098,0.00018,22.04756]
[1777577728228,29.8,76472.88,0.9,0.70185,0.00018,22.01964]
[1777577731250,29.8,76480.67,0.9,0.70331,0.00018,21.96954]
[1777577736285,29.79,76482.39,0.9,0.70364,0.00018,21.95869]
[1777577741321,29.79,76482.25,0.9,0.70364,0.00018,21.9588]
[1777577746356,29.79,76482.8,0.9,0.70376,0.00018,21.95493]
[1777577751390,29.79,76482.23,0.9,0.70367,0.00018,21.9577]
[1777577756426,29.78,76473.61,0.9,0.70211,0.00018,22.00792]
[1777577761460,29.78,76470.58,0.9,0.70158,0.00018,22.02487]
[1777577766497,29.77,76471.24,0.9,0.70173,0.00018,22.02013]
[1777577771532,29.77,76471.31,0.9,0.70176,0.00018,22.01899]
[1777577774553,29.77,76474.65,0.9,0.70239,0.00018,21.99889]
[1777577779587,29.76,76472.62,0.9,0.70204,0.00018,22.01015]
[1777577782049,29.76,76471.79,0.9,0.70189,0.00018,22.0149]
[1777577782150,29.76,76472.01,0.9,0.70193,0.00018,22.01346]
[1777577783616,29.76,76468.18,0.9,0.70124,0.00018,22.03567]
[1777577788651,29.76,76469.99,0.9,0.7016,0.00018,22.02418]
[1777577793686,29.75,76469.27,0.9,0.70152,0.00018,22.02374]
[1777577798721,29.75,76467.72,0.9,0.70125,0.00018,22.03205]
[1777577801465,29.75,76467.17,0.9,0.70116,0.00018,22.03495]
[1777577801927,29.75,76467.17,0.9,0.70116,0.00018,22.03495]
[1777577802028,29.75,76467.73,0.9,0.70127,0.00018,22.03151]
[1777577802475,29.75,76467.73,0.9,0.70127,0.00018,22.03151]
[1777577802748,29.75,76469.55,0.9,0.70161,0.00018,22.02069]
[1777577807784,29.74,76469.13,0.9,0.70155,0.00018,22.02254]
[1777577812820,29.74,76469.47,0.9,0.70163,0.00018,22.01994]
[1777577817855,29.74,76469.4,0.9,0.70164,0.00018,22.01975]
[1777577820695,29.73,76470.36,0.9,0.70182,0.00018,22.01386]
[1777577820875,29.73,76471.6,0.9,0.70205,0.00018,22.00644]
[1777577822890,29.73,76476.5,0.9,0.70295,0.00018,21.97731]
[1777577825911,29.73,76480.31,0.9,0.70366,0.00018,21.95449]
[1777577830946,29.73,76480.82,0.9,0.70376,0.00018,21.95116]
[1777577835981,29.73,76487.33,0.9,0.70497,0.00018,21.91187]
[1777577837413,29.73,76491.16,0.9,0.70568,0.00018,21.88875]
[1777577843031,29.72,76489.65,0.9,0.70541,0.00018,21.89734]
[1777577848066,29.72,76491.1,0.9,0.70569,0.00018,21.8883]
[1777577854108,29.72,76491.06,0.9,0.70572,0.00018,21.88432]
[1777577858137,29.72,76486.9,0.9,0.70496,0.00018,21.90895]
[1777577859143,29.72,76481.38,0.9,0.70395,0.00018,21.94176]
[1777577860150,29.72,76477.17,0.9,0.70318,0.00018,21.96669]
[1777577865184,29.72,76476.05,0.9,0.70299,0.00018,21.97297]
[1777577867305,29.72,76475.03,0.9,0.7028,0.00018,21.97893]
[1777577867372,29.72,76475.09,0.9,0.70282,0.00018,21.97849]
[1777577868206,29.72,76469.39,0.9,0.70177,0.00018,22.01205]
[1777577869213,29.72,76465.98,0.9,0.70115,0.00018,22.03201]
[1777577869549,29.72,76465.98,0.9,0.70115,0.00018,22.03201]
[1777577870220,29.72,76461.41,0.9,0.70031,0.00018,22.05869]
[1777577873241,29.71,76456.18,0.9,0.69936,0.00018,22.08894]
[1777577878276,29.72,76456.11,0.9,0.69931,0.00018,22.09042]
[1777577880264,29.72,76456.31,0.9,0.69934,0.00018,22.08945]
[1777577880290,29.72,76458.3,0.9,0.6997,0.00018,22.07803]
[1777577885325,29.72,76458.61,0.9,0.69976,0.00018,22.07619]
[1777577890360,29.72,76459.12,0.9,0.69986,0.00018,22.0732]
[1777577895395,29.72,76459.36,0.9,0.6999,0.00018,22.07178]
[1777577898416,29.72,76465.43,0.9,0.70102,0.00018,22.03619]
[1777577903455,29.72,76464.27,0.9,0.70083,0.00018,22.04228]
[1777577908490,29.71,76464.93,0.9,0.70097,0.00018,22.03785]
[1777577909322,29.71,76464.93,0.9,0.70097,0.00018,22.03785]
[1777577909497,29.71,76457.52,0.9,0.6996,0.00018,22.08117]
[1777577910504,29.71,76454.05,0.9,0.69896,0.00018,22.10162]
[1777577911511,29.72,76446.86,0.9,0.69764,0.00019,22.13972]
[1777577913525,29.72,76443.67,0.9,0.69704,0.00019,22.15848]
[1777577914532,29.72,76434.72,0.9,0.69538,0.00019,22.21012]
[1777577918560,29.72,76431.16,0.9,0.6947,0.00019,22.23103]
[1777577920574,29.72,76422.21,0.9,0.69303,0.00019,22.28229]
[1777577923595,29.72,76418.79,0.9,0.69238,0.00019,22.30198]
[1777577928630,29.73,76421.49,0.9,0.69287,0.00019,22.28722]
[1777577933665,29.73,76418.84,0.9,0.69236,0.00019,22.30272]
[1777577936721,29.73,76417.96,0.9,0.69219,0.00019,22.3078]
[1777577936804,29.73,76417.71,0.9,0.69214,0.00019,22.3094]
[1777577937693,29.73,76413.55,0.9,0.69136,0.00019,22.33295]
[1777577941390,29.73,76412.57,0.9,0.69117,0.00019,22.33861]
[1777577941429,29.73,76413.03,0.9,0.69125,0.00019,22.33609]
[1777577942728,29.73,76419.94,0.9,0.69254,0.00019,22.29727]
[1777577943735,29.74,76424.83,0.9,0.69344,0.00019,22.26966]
[1777577945191,29.74,76429.09,0.9,0.69423,0.00019,22.24556]
[1777577950784,29.74,76428.33,0.9,0.69407,0.00019,22.25056]
[1777577955819,29.74,76430.36,0.9,0.69443,0.00019,22.23953]
[1777577956826,29.74,76435.31,0.9,0.69535,0.00019,22.21136]
[1777577961861,29.75,76437.98,0.9,0.69582,0.00019,22.19677]
[1777577964881,29.75,76444.5,0.9,0.69701,0.00019,22.15967]
[1777577965764,29.75,76444.5,0.9,0.69701,0.00019,22.15967]
[1777577965889,29.75,76448.88,0.9,0.69782,0.00018,22.13448]
[1777577966896,29.75,76453.03,0.9,0.69858,0.00018,22.11054]
[1777577971930,29.75,76453.46,0.9,0.69867,0.00018,22.10479]
[1777577976966,29.75,76453.98,0.9,0.69876,0.00018,22.10193]
[1777577982001,29.76,76453.79,0.9,0.69872,0.00018,22.10323]
[1777577984015,29.76,76460.42,0.9,0.69993,0.00018,22.06494]
[1777577989049,29.76,76461.67,0.9,0.70013,0.00018,22.05863]
[1777577991138,29.76,76461.89,0.9,0.70017,0.00018,22.05754]
[1777577991174,29.76,76462.62,0.9,0.7003,0.00018,22.05347]
[1777577992070,29.76,76469.55,0.9,0.70157,0.00018,22.01283]
[1777577995092,29.76,76473.73,0.9,0.70234,0.00018,21.98832]
[1777578000893,29.76,76474.27,0.9,0.70244,0.00018,21.98489]
[1777578001134,29.76,76471.46,0.9,0.70193,0.00018,22.00131]
[1777578002141,29.76,76460.44,0.9,0.69991,0.00018,22.06581]
[1777578003148,29.76,76457.5,0.9,0.69936,0.00018,22.08313]
[1777578004302,29.76,76457.5,0.9,0.69936,0.00018,22.08313]
[1777578004400,29.76,76458.09,0.9,0.69946,0.00018,22.07986]
[1777578010198,29.76,76456.7,0.9,0.69923,0.00018,22.08722]
[1777578015233,29.76,76456.62,0.9,0.69924,0.00018,22.08698]
[1777578020269,29.75,76454.33,0.9,0.69883,0.00018,22.0997]
[1777578022050,29.75,76454.01,0.9,0.69878,0.00018,22.10145]
[1777578022286,29.75,76455.94,0.9,0.69913,0.00018,22.09013]
[1777578027321,29.75,76457.69,0.9,0.69947,0.00018,22.0795]
[1777578030342,29.75,76460.96,0.9,0.70008,0.00018,22.06015]
[1777578032356,29.75,76466.59,0.9,0.70115,0.00018,22.02308]
[1777578034772,29.75,76466.06,0.9,0.70106,0.00018,22.02599]
[1777578035377,29.75,76467.24,0.9,0.70128,0.00018,22.01896]
[1777578040597,29.74,76465.56,0.9,0.70098,0.00018,22.02841]
[1777578040656,29.74,76466.05,0.9,0.70108,0.00018,22.02532]
[1777578042393,29.74,76464.01,0.9,0.7007,0.00018,22.03728]
[1777578042546,29.74,76464.01,0.9,0.7007,0.00018,22.03728]
[1777578042595,29.74,76460.0,0.9,0.69996,0.00018,22.06071]
[1777578043550,29.74,76460.0,0.9,0.69996,0.00018,22.06071]
[1777578043609,29.74,76455.5,0.9,0.69914,0.00018,22.08695]
[1777578045447,29.74,76451.95,0.9,0.69848,0.00018,22.1075]
[1777578050481,29.74,76451.18,0.9,0.69832,0.00018,22.11251]
[1777578053503,29.75,76446.47,0.9,0.69744,0.00018,22.14014]
[1777578058538,29.75,76444.33,0.9,0.69703,0.00019,22.1529]
[1777578060552,29.75,76447.66,0.9,0.69764,0.00018,22.13385]
[1777578065587,29.75,76447.28,0.9,0.69756,0.00018,22.13663]
[1777578070622,29.76,76444.42,0.9,0.69701,0.00019,22.15383]
[1777578075657,29.76,76444.7,0.9,0.69704,0.00018,22.15282]
[1777578076031,29.76,76444.7,0.9,0.69704,0.00018,22.15282]
[1777578076664,29.76,76432.42,0.9,0.69476,0.00019,22.22343]
[1777578077176,29.76,76432.42,0.9,0.69476,0.00019,22.22343]
[1777578077671,29.76,76427.09,0.9,0.69376,0.00019,22.25393]
[1777578080692,29.76,76430.96,0.9,0.69447,0.00019,22.23229]
[1777578080927,29.76,76430.96,0.9,0.69447,0.00019,22.23229]
[1777578081027,29.76,76430.96,0.9,0.69447,0.00019,22.23229]
[1777578086271,29.77,76428.08,0.9,0.69391,0.00019,22.24944]
[1777578090761,29.77,76431.89,0.9,0.6946,0.00019,22.22851]
[1777578095797,29.78,76432.38,0.9,0.69469,0.00019,22.22268]
[1777578100832,29.78,76429.95,0.9,0.69421,0.00019,22.23724]
[1777578105867,29.78,76432.33,0.9,0.69463,0.00019,22.22445]
[1777578110902,29.79,76432.88,0.9,0.69471,0.00019,22.22205]
[1777578113924,29.79,76436.22,0.9,0.69532,0.00019,22.20337]
[1777578118959,29.79,76438.71,0.9,0.69576,0.00019,22.18977]
[1777578120325,29.79,76438.71,0.9,0.69576,0.00019,22.18977]
[1777578120425,29.79,76438.72,0.9,0.69576,0.00019,22.18985]
[1777578121328,29.79,76438.72,0.9,0.69576,0.00019,22.18985]
[1777578121345,29.8,76440.71,0.9,0.69612,0.00019,22.17858]
[1777578121980,29.8,76444.69,0.9,0.69685,0.00018,22.15587]
[1777578127015,29.8,76444.4,0.9,0.69677,0.00018,22.15838]
[1777578132050,29.8,76441.58,0.9,0.69623,0.00018,22.17513]
[1777578135072,29.81,76444.84,0.9,0.69683,0.00018,22.15679]
[1777578140107,29.81,76443.84,0.9,0.69663,0.00018,22.16295]
[1777578145142,29.81,76446.88,0.9,0.69718,0.00018,22.14589]
[1777578150177,29.81,76446.52,0.9,0.6971,0.00018,22.14842]
[1777578155212,29.81,76447.72,0.9,0.69733,0.00018,22.13814]
[1777578159776,29.82,76447.57,0.9,0.69729,0.00018,22.13928]
[1777578159841,29.82,76448.52,0.9,0.69746,0.00018,22.134]
[1777578160247,29.82,76452.5,0.9,0.69819,0.00018,22.11102]
[1777578161278,29.82,76452.5,0.9,0.69819,0.00018,22.11102]
[1777578161333,29.82,76452.52,0.9,0.69819,0.00018,22.11102]
[1777578167295,29.82,76451.31,0.9,0.69795,0.00018,22.11867]
[1777578172332,29.82,76451.67,0.9,0.698,0.00018,22.11708]
[1777578177367,29.83,76452.27,0.9,0.6981,0.00018,22.11411]
[1777578182402,29.83,76451.63,0.9,0.69797,0.00018,22.11827]
[1777578187437,29.83,76452.58,0.9,0.69813,0.00018,22.11324]
[1777578190458,29.83,76448.21,0.9,0.69731,0.00018,22.13873]
[1777578193724,29.83,76451.16,0.9,0.69785,0.00018,22.12192]
[1777578193830,29.84,76453.39,0.9,0.69826,0.00018,22.10928]
[1777578194486,29.84,76459.64,0.9,0.69941,0.00018,22.07307]
[1777578195493,29.84,76466.93,0.9,0.70074,0.00018,22.03071]
[1777578196798,29.84,76466.93,0.9,0.70074,0.00018,22.03071]
[1777578196802,29.83,76467.57,0.9,0.70087,0.00018,22.02667]
[1777578198107,29.83,76469.42,0.9,0.70121,0.00018,22.01585]
[1777578198513,29.83,76466.28,0.9,0.70064,0.00018,22.03408]
[1777578199521,29.83,76461.06,0.9,0.69968,0.00018,22.06434]
[1777578204555,29.84,76459.96,0.9,0.69946,0.00018,22.07123]
[1777578205000,29.84,76459.96,0.9,0.69946,0.00018,22.07123]
[1777578205062,29.84,76459.96,0.9,0.69946,0.00018,22.07123]
[1777578205563,29.84,76455.4,0.9,0.69862,0.00018,22.09777]
[1777578206154,29.84,76455.4,0.9,0.69862,0.00018,22.09777]
[1777578206570,29.84,76451.51,0.9,0.6979,0.00018,22.12041]
[1777578211605,29.84,76448.09,0.9,0.69727,0.00018,22.13704]
[1777578213619,29.84,76440.09,0.9,0.69579,0.00018,22.18317]
[1777578218653,29.85,76432.49,0.9,0.69436,0.00019,22.22709]
[1777578222451,29.85,76432.93,0.9,0.69443,0.00019,22.2248]
[1777578222682,29.85,76427.69,0.9,0.69346,0.00019,22.25458]
[1777578222936,29.85,76427.69,0.9,0.69346,0.00019,22.25458]
[1777578223523,29.85,76427.69,0.9,0.69346,0.00019,22.25458]
[1777578223689,29.85,76423.14,0.9,0.69261,0.00019,22.28039]
[1777578228725,29.85,76422.17,0.9,0.69241,0.00019,22.28646]
[1777578232964,29.85,76423.36,0.9,0.69262,0.00019,22.28031]
[1777578233760,29.86,76418.54,0.9,0.69171,0.00019,22.30768]
[1777578235240,29.86,76416.74,0.9,0.69137,0.00019,22.31787]
[1777578235424,29.86,76416.74,0.9,0.69137,0.00019,22.31787]
[1777578235775,29.86,76403.86,0.9,0.68897,0.00019,22.38978]
[1777578236364,29.86,76403.86,0.9,0.68897,0.00019,22.38978]
[1777578236790,29.86,76399.25,0.9,0.68811,0.00019,22.4153]
[1777578237797,29.86,76392.15,0.9,0.68678,0.00019,22.45442]
[1777578241825,29.86,76396.94,0.9,0.68768,0.00019,22.42791]
[1777578246860,29.86,76398.94,0.9,0.68806,0.00019,22.41678]
[1777578251895,29.86,76400.02,0.9,0.68826,0.00019,22.41089]
[1777578254636,29.86,76400.21,0.9,0.68829,0.00019,22.40985]
[1777578254917,29.86,76400.75,0.9,0.68839,0.00019,22.40686]
[1777578255924,29.86,76409.07,0.9,0.68995,0.00019,22.36068]
[1777578256804,29.86,76409.07,0.9,0.68995,0.00019,22.36068]
[1777578256930,29.86,76411.75,0.9,0.69045,0.00019,22.34574]
[1777578261966,29.86,76412.18,0.9,0.69051,0.00019,22.34371]
[1777578267001,29.86,76410.3,0.9,0.69016,0.00019,22.35438]
[1777578272036,29.86,76410.41,0.9,0.6902,0.00019,22.35002]
[1777578277071,29.86,76412.38,0.9,0.69056,0.00019,22.33914]
[1777578278876,29.86,76412.38,0.9,0.69056,0.00019,22.33914]
[1777578279511,29.86,76412.45,0.9,0.69058,0.00019,22.33878]
[1777578279873,29.86,76412.45,0.9,0.69058,0.00019,22.33878]
[1777578279612,29.86,76414.45,0.9,0.69095,0.00019,22.32764]
[1777578280091,29.86,76420.82,0.9,0.69213,0.00019,22.29197]
[1777578285127,29.86,76421.08,0.9,0.69217,0.00019,22.2909]
[1777578291169,29.87,76417.78,0.9,0.69154,0.00019,22.30987]
[1777578296204,29.87,76416.39,0.9,0.69127,0.00019,22.31795]
[1777578300277,29.87,76413.91,0.9,0.6908,0.00019,22.33199]
[1777578300378,29.87,76414.57,0.9,0.69093,0.00019,22.32835]
[1777578302326,29.87,76412.28,0.9,0.6905,0.00019,22.34119]
[1777578302427,29.87,76406.22,0.9,0.68937,0.00019,22.37494]
[1777578303496,29.87,76406.22,0.9,0.68937,0.00019,22.37494]
[1777578303497,29.87,76403.42,0.9,0.68884,0.00019,22.3905]
[1777578304259,29.87,76408.94,0.9,0.68987,0.00019,22.3599]
[1777578306274,29.87,76413.03,0.9,0.69063,0.00019,22.33724]
[1777578311309,29.87,76412.98,0.9,0.69061,0.00019,22.33781]
[1777578316344,29.87,76412.45,0.9,0.6905,0.00019,22.34107]
[1777578321381,29.88,76413.06,0.9,0.69061,0.00019,22.33801]
[1777578326416,29.88,76411.38,0.9,0.69028,0.00019,22.34782]
[1777578329367,29.88,76411.43,0.9,0.69028,0.00019,22.34771]
[1777578329437,29.88,76413.22,0.9,0.69061,0.00019,22.33782]
[1777578333465,29.88,76417.6,0.9,0.69144,0.00019,22.30986]
[1777578337592,29.88,76415.47,0.9,0.69104,0.00019,22.32205]
[1777578337693,29.88,76414.13,0.9,0.69078,0.00019,22.32962]
[1777578343258,29.88,76411.64,0.9,0.69031,0.00019,22.34376]
[1777578343534,29.89,76405.37,0.9,0.68914,0.00019,22.3787]
[1777578344541,29.89,76401.61,0.9,0.68844,0.00019,22.39952]
[1777578349577,29.89,76399.41,0.9,0.68803,0.00019,22.41165]
[1777578352598,29.89,76396.26,0.9,0.68744,0.00019,22.42898]
[1777578357633,29.88,76396.22,0.9,0.68743,0.00019,22.42908]
[1777578362668,29.88,76394.6,0.9,0.68714,0.00019,22.43772]
[1777578367702,29.88,76391.85,0.9,0.68663,0.00019,22.45252]
[1777578372738,29.88,76393.36,0.9,0.68692,0.00019,22.44403]
[1777578377772,29.88,76393.32,0.9,0.68692,0.00019,22.44393]
[1777578382807,29.88,76393.14,0.9,0.6869,0.00019,22.4446]
[1777578387843,29.87,76392.61,0.9,0.68681,0.00019,22.44721]
[1777578389857,29.87,76386.34,0.9,0.68564,0.00019,22.48136]
[1777578394892,29.87,76385.21,0.9,0.68547,0.00019,22.48327]
[1777578397913,29.87,76388.85,0.9,0.68616,0.00019,22.46303]
[1777578402948,29.87,76388.83,0.9,0.68617,0.00019,22.46274]
[1777578407983,29.86,76387.64,0.9,0.68596,0.00019,22.46881]
[1777578413018,29.86,76387.7,0.9,0.68599,0.00019,22.46802]
[1777578417046,29.86,76391.76,0.9,0.68676,0.00019,22.44543]
[1777578420067,29.86,76395.33,0.9,0.68744,0.00019,22.42562]
[1777578421074,29.86,76398.85,0.9,0.6881,0.00019,22.40617]
[1777578426110,29.86,76397.93,0.9,0.68793,0.00019,22.41099]
[1777578431147,29.85,76397.83,0.9,0.68792,0.00019,22.41128]
[1777578436182,29.85,76397.44,0.9,0.68786,0.00019,22.41318]
[1777578441217,29.85,76401.42,0.9,0.68861,0.00019,22.39092]
[1777578446252,29.85,76400.51,0.9,0.68845,0.00019,22.39574]
[1777578450505,29.85,76400.07,0.9,0.68837,0.00019,22.39809]
[1777578450526,29.85,76400.51,0.9,0.68845,0.00019,22.39557]
[1777578451634,29.85,76400.51,0.9,0.68845,0.00019,22.39557]
[1777578451731,29.85,76405.82,0.9,0.68947,0.00019,22.36223]
[1777578458335,29.85,76404.87,0.9,0.6893,0.00019,22.36736]
[1777578459458,29.85,76404.87,0.9,0.6893,0.00019,22.36736]
[1777578459650,29.85,76404.87,0.9,0.6893,0.00019,22.36736]
[1777578459662,29.85,76406.58,0.9,0.68962,0.00019,22.35784]
[1777578460250,29.85,76406.58,0.9,0.68962,0.00019,22.35784]
[1777578460642,29.85,76406.58,0.9,0.68962,0.00019,22.35784]
[1777578460779,29.85,76414.57,0.9,0.69111,0.00019,22.31327]
[1777578466392,29.85,76415.83,0.9,0.69134,0.00019,22.30647]
[1777578471937,29.85,76418.62,0.9,0.69185,0.00019,22.29086]
[1777578474448,29.85,76424.82,0.9,0.693,0.00019,22.25603]
[1777578478476,29.85,76431.1,0.9,0.69416,0.00019,22.22071]
[1777578480962,29.85,76433.02,0.9,0.69452,0.00019,22.20987]
[1777578480983,29.85,76431.41,0.9,0.69422,0.00019,22.21894]
[1777578481497,29.85,76419.53,0.9,0.69202,0.00019,22.28596]
[1777578482503,29.85,76419.8,0.9,0.69207,0.00019,22.28431]
[1777578483511,29.85,76416.58,0.9,0.69147,0.00019,22.30231]
[1777578488546,29.85,76417.04,0.9,0.69157,0.00019,22.29933]
[1777578490302,29.85,76417.67,0.9,0.69169,0.00019,22.29565]
[1777578490684,29.85,76417.67,0.9,0.69169,0.00019,22.29565]
[1777578490716,29.85,76414.52,0.9,0.69111,0.00019,22.31331]
[1777578491699,29.85,76414.52,0.9,0.69111,0.00019,22.31331]
[1777578491786,29.85,76402.35,0.9,0.68883,0.00019,22.38111]
[1777578492574,29.85,76401.84,0.9,0.68874,0.00019,22.38392]
[1777578497609,29.85,76402.5,0.9,0.68887,0.00019,22.38021]
[1777578498489,29.85,76402.5,0.9,0.68887,0.00019,22.38021]
[1777578498616,29.85,76407.5,0.9,0.6898,0.00019,22.35244]
[1777578499623,29.85,76410.91,0.9,0.69044,0.00019,22.33346]
[1777578504659,29.85,76410.5,0.9,0.69035,0.00019,22.33591]
[1777578506561,29.85,76410.67,0.9,0.69038,0.00019,22.33499]
[1777578506780,29.85,76410.67,0.9,0.69038,0.00019,22.33499]
[1777578506796,29.85,76412.13,0.9,0.69066,0.00019,22.32687]
[1777578507719,29.85,76412.13,0.9,0.69066,0.00019,22.32687]
[1777578507790,29.85,76418.8,0.9,0.6919,0.00019,22.28955]
[1777578513722,29.85,76418.46,0.9,0.69184,0.00019,22.28809]
[1777578518757,29.85,76423.85,0.9,0.69283,0.00019,22.25813]
[1777578519786,29.85,76423.85,0.9,0.69283,0.00019,22.25813]
[1777578519881,29.85,76423.96,0.9,0.69285,0.00019,22.25761]
[1777578521005,29.85,76423.96,0.9,0.69285,0.00019,22.25761]
[1777578521208,29.85,76435.74,0.9,0.69503,0.00019,22.19098]
[1777578522785,29.85,76431.22,0.9,0.69419,0.00019,22.21685]
[1777578527820,29.86,76428.81,0.9,0.69373,0.00019,22.23082]
[1777578532855,29.86,76427.56,0.9,0.69349,0.00019,22.23821]
[1777578537890,29.86,76428.92,0.9,0.69373,0.00019,22.23083]
[1777578542925,29.86,76427.97,0.9,0.69355,0.00019,22.23645]
[1777578547961,29.86,76428.3,0.9,0.6936,0.00019,22.23491]
[1777578548967,29.86,76434.5,0.9,0.69475,0.00019,22.19981]
[1777578550983,29.86,76428.87,0.9,0.6937,0.00019,22.23179]
[1777578556017,29.86,76430.39,0.9,0.69398,0.00019,22.22334]
[1777578560047,29.87,76426.32,0.9,0.69322,0.00019,22.2465]
[1777578565082,29.87,76426.14,0.9,0.69318,0.00019,22.24786]
[1777578570117,29.87,76426.01,0.9,0.69314,0.00019,22.24901]
[1777578575155,29.87,76426.61,0.9,0.69326,0.00019,22.24216]
[1777578577169,29.87,76435.29,0.9,0.69487,0.00019,22.19307]
[1777578578176,29.87,76441.21,0.9,0.69596,0.00018,22.15938]
[1777578579183,29.87,76432.27,0.9,0.69431,0.00019,22.21029]
[1777578580191,29.87,76424.15,0.9,0.69279,0.00019,22.2565]
[1777578585225,29.88,76425.88,0.9,0.6931,0.00019,22.24727]
[1777578590260,29.88,76425.16,0.9,0.69295,0.00019,22.25186]
[1777578593281,29.88,76421.94,0.9,0.69234,0.00019,22.2703]
[1777578599323,29.88,76420.53,0.9,0.69206,0.00019,22.27873]
[1777578600678,29.88,76420.53,0.9,0.69206,0.00019,22.27873]
[1777578600721,29.88,76420.53,0.9,0.69206,0.00019,22.27873]
[1777578600935,29.88,76420.53,0.9,0.69206,0.00019,22.27873]
[1777578600942,29.88,76423.29,0.9,0.69257,0.00019,22.26331]
[1777578601728,29.88,76423.29,0.9,0.69257,0.00019,22.26331]
[1777578601843,29.88,76409.93,0.9,0.69008,0.00019,22.33806]
[1777578602427,29.88,76392.53,0.9,0.68683,0.00019,22.43413]
[1777578603356,29.89,76388.09,0.9,0.686,0.00019,22.45847]
[1777578605370,29.88,76394.56,0.9,0.68722,0.00019,22.42292]
[1777578606383,29.88,76394.56,0.9,0.68722,0.00019,22.42292]
[1777578606485,29.88,76400.52,0.9,0.68833,0.00019,22.39007]
[1777578608545,29.88,76402.35,0.9,0.68867,0.00019,22.37995]
[1777578608647,29.88,76402.77,0.9,0.68875,0.00019,22.37762]
[1777578609487,29.88,76402.77,0.9,0.68875,0.00019,22.37762]
[1777578609589,29.88,76395.74,0.9,0.68744,0.00019,22.41637]
[1777578610668,29.88,76395.74,0.9,0.68744,0.00019,22.41637]
[1777578610691,29.88,76388.63,0.9,0.68611,0.00019,22.45527]
[1777578613428,29.88,76384.45,0.9,0.68533,0.00019,22.47792]
[1777578616449,29.88,76389.05,0.9,0.6862,0.00019,22.45266]
[1777578621484,29.88,76384.64,0.9,0.68538,0.00019,22.47648]
[1777578622491,29.88,76378.83,0.9,0.68429,0.00019,22.50794]
[1777578627526,29.88,76380.0,0.9,0.68452,0.00019,22.50125]
[1777578632073,29.88,76380.24,0.9,0.68457,0.00019,22.49974]
[1777578632172,29.88,76383.89,0.9,0.68528,0.00019,22.476]
[1777578633213,29.88,76383.89,0.9,0.68528,0.00019,22.476]
[1777578633315,29.88,76387.46,0.9,0.68595,0.00019,22.45652]
[1777578635582,29.88,76384.35,0.9,0.68537,0.00019,22.47338]
[1777578637596,29.87,76388.24,0.9,0.68611,0.00019,22.45208]
[1777578642631,29.87,76389.16,0.9,0.68629,0.00019,22.44687]
[1777578647666,29.87,76388.58,0.9,0.68618,0.00019,22.44987]
[1777578652701,29.87,76388.93,0.9,0.68625,0.00019,22.44777]
[1777578657736,29.87,76388.21,0.9,0.68613,0.00019,22.45149]
[1777578658737,29.87,76388.21,0.9,0.68613,0.00019,22.45149]
[1777578658802,29.87,76389.16,0.9,0.68631,0.00019,22.44621]
[1777578659933,29.87,76389.16,0.9,0.68631,0.00019,22.44621]
[1777578660026,29.87,76391.54,0.9,0.68675,0.00019,22.43314]
[1777578663311,29.87,76392.86,0.9,0.687,0.00019,22.42586]
[1777578663778,29.87,76402.88,0.9,0.68888,0.00019,22.37058]
[1777578664785,29.87,76409.24,0.9,0.69007,0.00019,22.3352]
[1777578667160,29.87,76411.96,0.9,0.69058,0.00019,22.32003]
[1777578672841,29.87,76411.42,0.9,0.69047,0.00019,22.32316]
[1777578677876,29.87,76411.29,0.9,0.69045,0.00019,22.32395]
[1777578679890,29.87,76408.22,0.9,0.68987,0.00019,22.34107]
[1777578684925,29.87,76404.91,0.9,0.68926,0.00019,22.35941]
[1777578686939,29.87,76409.15,0.9,0.69005,0.00019,22.33583]
[1777578688638,29.87,76410.23,0.9,0.69025,0.00019,22.32981]
[1777578688670,29.87,76410.23,0.9,0.69025,0.00019,22.32981]
[1777578689061,29.87,76410.23,0.9,0.69025,0.00019,22.32981]
[1777578689162,29.87,76416.11,0.9,0.69135,0.00019,22.29698]
[1777578689666,29.87,76416.11,0.9,0.69135,0.00019,22.29698]
[1777578689960,29.87,76421.11,0.9,0.69227,0.00019,22.26896]
[1777578691014,29.87,76425.87,0.9,0.69318,0.00019,22.23833]
[1777578697014,29.87,76426.42,0.9,0.69328,0.00019,22.2355]
[1777578698529,29.87,76426.46,0.9,0.69328,0.00019,22.23531]
[1777578698613,29.87,76426.46,0.9,0.69328,0.00019,22.23531]
[1777578700114,29.87,76420.94,0.9,0.69225,0.00019,22.2665]
[1777578706083,29.87,76421.94,0.9,0.69245,0.00019,22.26065]
[1777578711118,29.87,76422.27,0.9,0.69251,0.00019,22.25866]
[1777578712862,29.87,76420.8,0.9,0.69224,0.00019,22.2669]
[1777578713133,29.87,76416.74,0.9,0.69149,0.00019,22.28966]
[1777578714140,29.87,76409.89,0.9,0.69021,0.00019,22.32796]
[1777578719175,29.87,76409.1,0.9,0.69006,0.00019,22.33245]
[1777578720184,29.87,76409.1,0.9,0.69006,0.00019,22.33245]
[1777578720186,29.87,76404.8,0.9,0.68925,0.00019,22.35636]
[1777578721189,29.87,76389.73,0.9,0.68643,0.00019,22.43938]
[1777578722195,29.87,76387.85,0.9,0.68608,0.00019,22.44959]
[1777578727231,29.87,76387.72,0.9,0.68606,0.00019,22.45017]
[1777578730252,29.87,76383.12,0.9,0.6852,0.00019,22.47534]
[1777578733273,29.87,76378.29,0.9,0.68429,0.00019,22.50157]
[1777578738309,29.87,76377.56,0.9,0.68415,0.00019,22.50545]
[1777578740322,29.87,76391.82,0.9,0.68683,0.00019,22.42774]
[1777578741329,29.87,76395.25,0.9,0.68747,0.00019,22.4089]
[1777578746364,29.87,76394.29,0.9,0.68729,0.00019,22.41422]
[1777578751269,29.87,76394.46,0.9,0.68732,0.00019,22.4133]
[1777578751399,29.87,76396.62,0.9,0.68775,0.00019,22.39761]
[1777578752406,29.87,76401.43,0.9,0.68865,0.00019,22.37108]
[1777578757441,29.87,76400.65,0.9,0.68851,0.00019,22.37533]
[1777578757802,29.87,76400.65,0.9,0.68851,0.00019,22.37533]
[1777578758448,29.87,76395.03,0.9,0.68746,0.00019,22.40629]
[1777578760142,29.87,76395.03,0.9,0.68746,0.00019,22.40629]
[1777578760151,29.87,76397.78,0.9,0.68797,0.00019,22.39111]
[1777578761470,29.87,76402.64,0.9,0.68888,0.00019,22.36424]
[1777578766508,29.87,76404.24,0.9,0.68918,0.00019,22.35534]
[1777578771543,29.87,76402.27,0.9,0.68881,0.00019,22.36622]
[1777578776578,29.87,76405.97,0.9,0.68951,0.00019,22.34568]
[1777578780053,29.87,76407.53,0.9,0.6898,0.00019,22.33702]
[1777578780228,29.87,76408.57,0.9,0.68999,0.00019,22.33127]
[1777578780606,29.87,76413.95,0.9,0.69099,0.00019,22.30126]
[1777578785641,29.87,76413.76,0.9,0.69095,0.00019,22.30256]
[1777578790088,29.87,76415.24,0.9,0.69122,0.00019,22.29443]
[1777578790105,29.87,76414.47,0.9,0.69108,0.00019,22.29884]
[1777578790693,29.87,76414.47,0.9,0.69108,0.00019,22.29884]
[1777578791104,29.87,76414.47,0.9,0.69108,0.00019,22.29884]
[1777578791109,29.87,76422.37,0.9,0.69255,0.00019,22.25455]
[1777578794705,29.87,76425.45,0.9,0.69311,0.00019,22.23731]
[1777578799740,29.87,76424.94,0.9,0.69301,0.00019,22.24036]
[1777578804775,29.87,76422.71,0.9,0.6926,0.00019,22.25305]
[1777578805782,29.87,76426.55,0.9,0.69331,0.00019,22.23141]
[1777578810820,29.87,76428.03,0.9,0.69358,0.00019,22.22315]
[1777578815854,29.87,76427.67,0.9,0.69353,0.00019,22.22148]
[1777578820889,29.88,76428.42,0.9,0.69367,0.00019,22.21732]
[1777578825923,29.88,76427.29,0.9,0.69346,0.00019,22.22376]
[1777578830959,29.88,76428.0,0.9,0.69359,0.00019,22.21978]
[1777578835059,29.88,76426.71,0.9,0.69335,0.00019,22.22708]
[1777578835148,29.88,76426.66,0.9,0.69334,0.00019,22.22736]
[1777578836154,29.88,76426.66,0.9,0.69334,0.00019,22.22736]
[1777578836196,29.88,76429.16,0.9,0.6938,0.00019,22.21322]
[1777578837001,29.88,76425.5,0.9,0.69312,0.00019,22.23397]
[1777578840184,29.88,76424.64,0.9,0.69296,0.00019,22.23886]
[1777578840281,29.88,76423.95,0.9,0.69283,0.00019,22.24274]
[1777578841029,29.88,76419.63,0.9,0.69203,0.00019,22.26708]
[1777578844050,29.88,76416.22,0.9,0.69139,0.00019,22.2863]
[1777578849085,29.88,76415.67,0.9,0.69128,0.00019,22.28973]
[1777578850270,29.88,76415.67,0.9,0.69128,0.00019,22.28973]
[1777578850359,29.88,76415.98,0.9,0.69133,0.00019,22.28807]
[1777578851099,29.88,76419.75,0.9,0.69203,0.00019,22.26695]
[1777578856134,29.88,76419.39,0.9,0.69196,0.00019,22.26919]
[1777578859805,29.88,76419.6,0.9,0.692,0.00019,22.26812]
[1777578860277,29.88,76419.6,0.9,0.692,0.00019,22.26812]
[1777578860372,29.88,76421.78,0.9,0.6924,0.00019,22.2559]
[1777578860993,29.88,76421.78,0.9,0.6924,0.00019,22.2559]
[1777578861169,29.88,76428.23,0.9,0.6936,0.00019,22.21958]
[1777578862846,29.88,76428.17,0.9,0.69358,0.00019,22.22]
[1777578863321,29.88,76420.68,0.9,0.69219,0.00019,22.26229]
[1777578864191,29.88,76417.6,0.9,0.69161,0.00019,22.27962]
[1777578868996,29.88,76418.39,0.9,0.69175,0.00019,22.27541]
[1777578869387,29.88,76421.24,0.9,0.69228,0.00019,22.2595]
[1777578875267,29.89,76421.4,0.9,0.69233,0.00019,22.25506]
[1777578877400,29.89,76421.34,0.9,0.69231,0.00019,22.25544]
[1777578877491,29.89,76421.34,0.9,0.69231,0.00019,22.25548]
[1777578878297,29.89,76421.34,0.9,0.69231,0.00019,22.25548]
[1777578878546,29.89,76421.34,0.9,0.69231,0.00019,22.25548]
[1777578878348,29.89,76427.14,0.9,0.69339,0.00019,22.22281]
[1777578879296,29.89,76426.45,0.9,0.69326,0.00019,22.22671]
[1777578880158,29.89,76426.45,0.9,0.69326,0.00019,22.22671]
[1777578880304,29.89,76421.08,0.9,0.69226,0.00019,22.25698]
[1777578882319,29.89,76416.26,0.9,0.69137,0.00019,22.284]
[1777578887355,29.89,76416.02,0.9,0.69132,0.00019,22.28549]
[1777578888466,29.89,76416.02,0.9,0.69132,0.00019,22.28549]
[1777578888478,29.89,76415.83,0.9,0.69128,0.00019,22.28653]
[1777578889544,29.89,76415.83,0.9,0.69128,0.00019,22.28653]
[1777578889368,29.89,76409.44,0.9,0.69009,0.00019,22.32227]
[1777578890276,29.89,76409.44,0.9,0.69009,0.00019,22.32227]
[1777578890375,29.89,76402.12,0.9,0.68872,0.00019,22.36291]
[1777578892389,29.89,76398.85,0.9,0.68811,0.00019,22.38092]
[1777578896418,29.89,76394.39,0.9,0.68728,0.00019,22.40531]
[1777578897425,29.89,76398.15,0.9,0.68799,0.00019,22.3846]
[1777578898432,29.89,76393.31,0.9,0.68708,0.00019,22.41121]
[1777578900462,29.89,76391.35,0.9,0.68671,0.00019,22.42192]
[1777578900525,29.89,76382.7,0.9,0.68509,0.00019,22.46907]
[1777578901447,29.89,76382.7,0.9,0.68509,0.00019,22.46907]
[1777578901456,29.89,76371.26,0.9,0.68294,0.00019,22.5309]
[1777578902463,29.89,76370.55,0.9,0.68281,0.00019,22.5347]
[1777578904480,29.88,76365.72,0.9,0.6819,0.00019,22.56032]
[1777578909515,29.88,76365.62,0.9,0.68191,0.00019,22.5601]
[1777578914550,29.88,76363.48,0.9,0.68153,0.00019,22.57083]
[1777578915306,29.88,76363.48,0.9,0.68153,0.00019,22.57083]
[1777578915557,29.88,76365.34,0.9,0.68189,0.00019,22.56077]
[1777578916478,29.88,76365.34,0.9,0.68189,0.00019,22.56077]
[1777578916564,29.87,76361.69,0.9,0.6812,0.00019,22.58016]
[1777578919585,29.87,76353.63,0.9,0.67969,0.00019,22.62263]
[1777578921599,29.87,76360.64,0.9,0.68102,0.00019,22.58511]
[1777578926634,29.87,76358.05,0.9,0.68055,0.00019,22.59831]
[1777578931669,29.86,76358.81,0.9,0.68074,0.00019,22.58987]
[1777578936704,29.86,76357.41,0.9,0.68049,0.00019,22.59674]
[1777578941739,29.86,76356.64,0.9,0.68037,0.00019,22.60029]
[1777578947781,29.85,76357.65,0.9,0.68058,0.00019,22.59427]
[1777578949510,29.85,76357.65,0.9,0.68058,0.00019,22.59427]
[1777578949582,29.85,76358.02,0.9,0.68066,0.00019,22.5921]
[1777578950802,29.85,76365.86,0.9,0.68214,0.00019,22.55011]
[1777578955837,29.85,76364.82,0.9,0.68196,0.00019,22.55533]
[1777578960872,29.85,76365.49,0.9,0.6821,0.00019,22.55139]
[1777578965906,29.84,76365.4,0.9,0.68209,0.00019,22.55148]
[1777578969934,29.84,76371.0,0.9,0.68316,0.00019,22.52105]
[1777578974970,29.84,76372.76,0.9,0.6835,0.00019,22.5112]
[1777578980011,29.84,76373.4,0.9,0.68363,0.00019,22.50742]
[1777578985046,29.83,76372.46,0.9,0.68347,0.00019,22.51217]
[1777578990082,29.83,76375.13,0.9,0.68398,0.00019,22.4974]
[1777578995117,29.83,76375.05,0.9,0.684,0.00019,22.49373]
[1777579000152,29.83,76374.89,0.9,0.68398,0.00019,22.4942]
[1777579006193,29.83,76374.95,0.9,0.68401,0.00019,22.49348]
[1777579011215,29.82,76375.24,0.9,0.68407,0.00019,22.49166]
[1777579013245,29.82,76380.06,0.9,0.68498,0.00019,22.46531]
[1777579015259,29.82,76383.24,0.9,0.68558,0.00019,22.44791]
[1777579016265,29.82,76378.59,0.9,0.68471,0.00019,22.47323]
[1777579021301,29.82,76386.15,0.9,0.68614,0.00019,22.43182]
[1777579026335,29.82,76389.6,0.9,0.68679,0.00019,22.41291]
[1777579031371,29.82,76388.54,0.9,0.68659,0.00019,22.41872]
[1777579036406,29.82,76391.99,0.9,0.68724,0.00019,22.39966]
[1777579041440,29.82,76393.91,0.9,0.68761,0.00019,22.38882]
[1777579043110,29.82,76392.93,0.9,0.68743,0.00019,22.39417]
[1777579043455,29.82,76406.84,0.9,0.69003,0.00019,22.31703]
[1777579044111,29.82,76406.84,0.9,0.69003,0.00019,22.31703]
[1777579044462,29.82,76409.53,0.9,0.69054,0.00019,22.30203]
[1777579049497,29.82,76409.23,0.9,0.69048,0.00019,22.30387]
[1777579052523,29.82,76408.46,0.9,0.69035,0.00019,22.30441]
[1777579052954,29.82,76411.09,0.9,0.69084,0.00019,22.28974]
[1777579053525,29.82,76413.7,0.9,0.69133,0.00019,22.27517]
[1777579058560,29.82,76414.82,0.9,0.69153,0.00019,22.26919]
[1777579063597,29.82,76414.21,0.9,0.6914,0.00019,22.27292]
[1777579068019,29.83,76414.29,0.9,0.69141,0.00019,22.27269]
[1777579068632,29.83,76413.36,0.9,0.69124,0.00019,22.27796]
[1777579071652,29.83,76407.96,0.9,0.69022,0.00019,22.3083]
[1777579076693,29.83,76407.62,0.9,0.69016,0.00019,22.31031]
[1777579081727,29.83,76407.25,0.9,0.69008,0.00019,22.31251]
[1777579086763,29.83,76407.16,0.9,0.69006,0.00019,22.31315]
[1777579090758,29.83,76406.0,0.9,0.68984,0.00019,22.31967]
[1777579090791,29.83,76405.61,0.9,0.68977,0.00019,22.3219]
[1777579091798,29.83,76396.8,0.9,0.68812,0.00019,22.37084]
[1777579094091,29.83,76395.14,0.9,0.6878,0.00019,22.38001]
[1777579098847,29.83,76380.61,0.9,0.68507,0.00019,22.45977]
[1777579099854,29.83,76379.56,0.9,0.68487,0.00019,22.46545]
[1777579104891,29.83,76377.95,0.9,0.68458,0.00019,22.47398]
[1777579109926,29.83,76379.9,0.9,0.68495,0.00019,22.46317]
[1777579110933,29.83,76383.85,0.9,0.6857,0.00019,22.4416]
[1777579115968,29.83,76385.76,0.9,0.68608,0.00019,22.42727]
[1777579121003,29.83,76387.67,0.9,0.68644,0.00019,22.41674]
[1777579126038,29.83,76390.23,0.9,0.68692,0.00019,22.40266]
[1777579131073,29.83,76388.62,0.9,0.68662,0.00019,22.41144]
[1777579135101,29.83,76392.15,0.9,0.68729,0.00019,22.39201]
[1777579140136,29.83,76391.96,0.9,0.68725,0.00019,22.39313]
[1777579145171,29.83,76394.98,0.9,0.68781,0.00019,22.37653]
[1777579149199,29.83,76398.51,0.9,0.68847,0.00019,22.35713]
[1777579153829,29.83,76395.79,0.9,0.68797,0.00019,22.3721]
[1777579154235,29.83,76398.71,0.9,0.68851,0.00019,22.35593]
[1777579156249,29.83,76403.1,0.9,0.68934,0.00019,22.33156]
[1777579159220,29.83,76403.55,0.9,0.68942,0.00019,22.32908]
[1777579159321,29.83,76402.02,0.9,0.68913,0.00019,22.33761]
[1777579162798,29.83,76400.34,0.9,0.68882,0.00019,22.34694]
[1777579162828,29.83,76400.43,0.9,0.68883,0.00019,22.34645]
[1777579163845,29.83,76400.43,0.9,0.68883,0.00019,22.34645]
[1777579164305,29.83,76399.79,0.9,0.68871,0.00019,22.35]
[1777579169340,29.83,76398.58,0.9,0.68849,0.00019,22.35668]
[1777579174374,29.83,76400.53,0.9,0.68888,0.00019,22.34202]
[1777579176282,29.83,76400.85,0.9,0.68894,0.00019,22.34023]
[1777579176389,29.83,76400.73,0.9,0.68892,0.00019,22.34089]
[1777579177604,29.83,76400.73,0.9,0.68892,0.00019,22.34089]
[1777579177701,29.83,76403.15,0.9,0.68937,0.00019,22.32744]
[1777579180612,29.83,76405.08,0.9,0.68973,0.00019,22.31671]
[1777579180706,29.83,76404.77,0.9,0.68967,0.00019,22.31845]
[1777579181425,29.83,76401.54,0.9,0.68907,0.00019,22.33642]
[1777579182135,29.83,76401.54,0.9,0.68907,0.00019,22.33642]
[1777579182251,29.83,76401.54,0.9,0.68907,0.00019,22.33642]
[1777579189477,29.83,76401.17,0.9,0.689,0.00019,22.33851]
[1777579189481,29.83,76402.78,0.9,0.6893,0.00019,22.32957]
[1777579190488,29.83,76409.48,0.9,0.69055,0.00019,22.29225]
[1777579191766,29.83,76409.48,0.9,0.69055,0.00019,22.29225]
[1777579191822,29.83,76409.48,0.9,0.69055,0.00019,22.29225]
[1777579191892,29.83,76412.44,0.9,0.6911,0.00019,22.27573]
[1777579192830,29.83,76412.44,0.9,0.6911,0.00019,22.27573]
[1777579192502,29.83,76426.04,0.9,0.69364,0.00019,22.19916]
[1777579193812,29.83,76426.04,0.9,0.69364,0.00019,22.19916]
[1777579193509,29.83,76423.22,0.9,0.69311,0.00019,22.21525]
[1777579194516,29.83,76422.49,0.9,0.69297,0.00019,22.21943]
[1777579195067,29.83,76422.49,0.9,0.69297,0.00019,22.21943]
[1777579195522,29.83,76422.49,0.9,0.69297,0.00019,22.21943]
[1777579195523,29.83,76423.21,0.9,0.6931,0.00019,22.21541]
[1777579196813,29.83,76415.1,0.9,0.69159,0.00019,22.26118]
[1777579197148,29.83,76415.1,0.9,0.69159,0.00019,22.26118]
[1777579197538,29.83,76411.62,0.9,0.69094,0.00019,22.28074]
[1777579198071,29.83,76411.62,0.9,0.69094,0.00019,22.28074]
[1777579198570,29.83,76411.62,0.9,0.69094,0.00019,22.28074]
[1777579198647,29.83,76392.79,0.9,0.68741,0.00019,22.38532]
[1777579199071,29.83,76392.79,0.9,0.68741,0.00019,22.38532]
[1777579199551,29.83,76392.41,0.9,0.68734,0.00019,22.38743]
[1777579201123,29.83,76389.74,0.9,0.68684,0.00019,22.40211]
[1777579201350,29.83,76389.74,0.9,0.68684,0.00019,22.40211]
[1777579201581,29.83,76385.18,0.9,0.68598,0.00019,22.42706]
[1777579202128,29.83,76385.18,0.9,0.68598,0.00019,22.42706]
[1777579202628,29.83,76385.18,0.9,0.68598,0.00019,22.42706]
[1777579202692,29.83,76382.46,0.9,0.68547,0.00019,22.44195]
[1777579203590,29.83,76386.66,0.9,0.68626,0.00019,22.41902]
[1777579206930,29.83,76389.44,0.9,0.68677,0.00019,22.40391]
[1777579207618,29.83,76367.62,0.9,0.68266,0.00019,22.5225]
[1777579208140,29.83,76367.62,0.9,0.68266,0.00019,22.5225]
[1777579208626,29.83,76370.92,0.9,0.68329,0.00019,22.50461]
[1777579209633,29.83,76367.16,0.9,0.68258,0.00019,22.52479]
[1777579211169,29.83,76366.87,0.9,0.68253,0.00019,22.52625]
[1777579211647,29.83,76368.77,0.9,0.68289,0.00019,22.51592]
[1777579212313,29.83,76368.77,0.9,0.68289,0.00019,22.51592]
[1777579212744,29.83,76368.77,0.9,0.68289,0.00019,22.51592]
[1777579213864,29.83,76367.96,0.9,0.68274,0.00019,22.52019]
[1777579213661,29.83,76374.49,0.9,0.68398,0.00019,22.48483]
[1777579214668,29.83,76376.3,0.9,0.68432,0.00019,22.47495]
[1777579215675,29.83,76381.84,0.9,0.68537,0.00019,22.44475]
[1777579216365,29.83,76381.84,0.9,0.68537,0.00019,22.44475]
[1777579216682,29.83,76385.88,0.9,0.68613,0.00019,22.42259]
[1777579217584,29.83,76385.88,0.9,0.68613,0.00019,22.42259]
[1777579217689,29.83,76384.3,0.9,0.68583,0.00019,22.43127]
[1777579222724,29.83,76380.58,0.9,0.68514,0.00019,22.45142]
[1777579223731,29.83,76370.53,0.9,0.68324,0.00019,22.50586]
[1777579228766,29.82,76371.78,0.9,0.6835,0.00019,22.49863]
[1777579229773,29.82,76376.47,0.9,0.68438,0.00019,22.47314]
[1777579231787,29.82,76380.51,0.9,0.68517,0.00019,22.44724]
[1777579234808,29.82,76372.74,0.9,0.68371,0.00019,22.48927]
[1777579236825,29.82,76376.45,0.9,0.68442,0.00019,22.46899]
[1777579240850,29.82,76382.23,0.9,0.68552,0.00019,22.43729]
[1777579242865,29.82,76386.11,0.9,0.68625,0.00019,22.41596]
[1777579247901,29.81,76391.83,0.9,0.68734,0.00019,22.38415]
[1777579252938,29.81,76395.89,0.9,0.68811,0.00019,22.36148]
[1777579257973,29.81,76394.17,0.9,0.68779,0.00019,22.37093]
[1777579258981,29.81,76397.62,0.9,0.68844,0.00019,22.35181]
[1777579260154,29.81,76397.62,0.9,0.68844,0.00019,22.35181]
[1777579260421,29.81,76397.62,0.9,0.68844,0.00019,22.35181]
[1777579260682,29.81,76397.62,0.9,0.68844,0.00019,22.35181]
[1777579260720,29.81,76398.61,0.9,0.68862,0.00019,22.34627]
[1777579261703,29.81,76398.61,0.9,0.68862,0.00019,22.34627]
[1777579261717,29.81,76387.02,0.9,0.68645,0.00019,22.41016]
[1777579262002,29.81,76373.52,0.9,0.6839,0.00019,22.48375]
[1777579263009,29.81,76377.68,0.9,0.68469,0.00019,22.46106]
[1777579268044,29.81,76377.71,0.9,0.6847,0.00019,22.46081]
[1777579273083,29.81,76377.73,0.9,0.6847,0.00019,22.46068]
[1777579276104,29.81,76382.87,0.9,0.68567,0.00019,22.43265]
[1777579278118,29.81,76389.05,0.9,0.68683,0.00019,22.39884]
[1777579283153,29.81,76389.25,0.9,0.68687,0.00019,22.39789]
[1777579288188,29.81,76388.0,0.9,0.68663,0.00019,22.40476]
[1777579293223,29.81,76391.11,0.9,0.68724,0.00019,22.3838]
[1777579295054,29.81,76392.01,0.9,0.68741,0.00019,22.37884]
[1777579295237,29.81,76393.55,0.9,0.6877,0.00019,22.37035]
[1777579296244,29.81,76398.26,0.9,0.68858,0.00019,22.34432]
[1777579301279,29.81,76401.73,0.9,0.68923,0.00019,22.32508]
[1777579302692,29.81,76401.73,0.9,0.68923,0.00019,22.32508]
[1777579302761,29.81,76401.69,0.9,0.68923,0.00019,22.32529]
[1777579303294,29.81,76396.9,0.9,0.68833,0.00019,22.35185]
[1777579305308,29.81,76391.67,0.9,0.68735,0.00019,22.38069]
[1777579310343,29.81,76388.85,0.9,0.68682,0.00019,22.39624]
[1777579312357,29.81,76393.74,0.9,0.68773,0.00019,22.36937]
[1777579313707,29.81,76393.74,0.9,0.68773,0.00019,22.36937]
[1777579313780,29.81,76393.55,0.9,0.6877,0.00019,22.37044]
[1777579314372,29.81,76397.26,0.9,0.68839,0.00019,22.34994]
[1777579316386,29.81,76400.56,0.9,0.68901,0.00019,22.33171]
[1777579321422,29.81,76402.01,0.9,0.68928,0.00019,22.32362]
[1777579326457,29.81,76403.8,0.9,0.68962,0.00019,22.31369]
[1777579327996,29.81,76403.8,0.9,0.68962,0.00019,22.31369]
[1777579328008,29.81,76403.56,0.9,0.68957,0.00019,22.31505]
[1777579328471,29.81,76395.77,0.9,0.68811,0.00019,22.35825]
[1777579330486,29.81,76391.43,0.9,0.68729,0.00019,22.38229]
[1777579331493,29.81,76383.08,0.9,0.68572,0.00019,22.42812]
[1777579332500,29.81,76383.36,0.9,0.68577,0.00019,22.42657]
[1777579335521,29.81,76378.76,0.9,0.68491,0.00019,22.45163]
[1777579341565,29.81,76376.98,0.9,0.68457,0.00019,22.4613]
[1777579342572,29.81,76381.1,0.9,0.68535,0.00019,22.43886]
[1777579344586,29.81,76386.85,0.9,0.68643,0.00019,22.40746]
[1777579347607,29.81,76391.93,0.9,0.68738,0.00019,22.37971]
[1777579352642,29.82,76392.35,0.9,0.68748,0.00019,22.37383]
[1777579357677,29.82,76389.71,0.9,0.68698,0.00019,22.3884]
[1777579362711,29.82,76391.25,0.9,0.68727,0.00019,22.37994]
[1777579367747,29.82,76390.75,0.9,0.68717,0.00019,22.38276]
[1777579372781,29.82,76387.6,0.9,0.68658,0.00019,22.40006]
[1777579377822,29.82,76385.06,0.9,0.6861,0.00019,22.41399]
[1777579379835,29.82,76376.84,0.9,0.68455,0.00019,22.45889]
[1777579384871,29.82,76382.3,0.9,0.68559,0.00019,22.4289]
[1777579389906,29.82,76382.88,0.9,0.68569,0.00019,22.42581]
[1777579394941,29.82,76383.37,0.9,0.68578,0.00019,22.42326]
[1777579399976,29.82,76385.78,0.9,0.68623,0.00019,22.41015]
[1777579405011,29.82,76384.59,0.9,0.68601,0.00019,22.41656]
[1777579410047,29.82,76386.96,0.9,0.68646,0.00019,22.40347]
[1777579412060,29.82,76390.4,0.9,0.68713,0.00019,22.38074]
[1777579417096,29.82,76394.3,0.9,0.68786,0.00019,22.35929]
[1777579422131,29.82,76393.64,0.9,0.68774,0.00019,22.36302]
[1777579425612,29.82,76394.22,0.9,0.68784,0.00019,22.35985]
[1777579425705,29.82,76395.55,0.9,0.68809,0.00019,22.35255]
[1777579426159,29.82,76398.63,0.9,0.68867,0.00019,22.3355]
[1777579431196,29.82,76397.79,0.9,0.68851,0.00019,22.34036]
[1777579436231,29.82,76398.36,0.9,0.68861,0.00019,22.33744]
[1777579441267,29.82,76398.24,0.9,0.68857,0.00019,22.33839]
[1777579443815,29.82,76398.11,0.9,0.68855,0.00019,22.33917]
[1777579443819,29.82,76398.29,0.9,0.68858,0.00019,22.33829]
[1777579445294,29.82,76394.42,0.9,0.68785,0.00019,22.35974]
[1777579448316,29.82,76387.53,0.9,0.68655,0.00019,22.39777]
[1777579453351,29.82,76380.57,0.9,0.68523,0.00019,22.43605]
[1777579456373,29.83,76377.19,0.9,0.68459,0.00019,22.45456]
[1777579461407,29.83,76380.15,0.9,0.68515,0.00019,22.43857]
[1777579467449,29.83,76382.92,0.9,0.68566,0.00019,22.42371]
[1777579472483,29.83,76381.92,0.9,0.68549,0.00019,22.42549]
[1777579477519,29.83,76382.0,0.9,0.68551,0.00019,22.42503]
[1777579482554,29.83,76381.95,0.9,0.6855,0.00019,22.42516]
[1777579487589,29.83,76380.26,0.9,0.68519,0.00019,22.43426]
[1777579492624,29.83,76379.89,0.9,0.68512,0.00019,22.43631]
[1777579497659,29.83,76376.41,0.9,0.68446,0.00019,22.45527]
[1777579500156,29.83,76376.41,0.9,0.68446,0.00019,22.45527]
[1777579500680,29.83,76380.6,0.9,0.68525,0.00019,22.43247]
[1777579501487,29.83,76380.6,0.9,0.68525,0.00019,22.43247]
[1777579501687,29.83,76380.63,0.9,0.68525,0.00019,22.43231]
[1777579503701,29.83,76385.27,0.9,0.68613,0.00019,22.407]
[1777579508736,29.83,76383.57,0.9,0.68581,0.00019,22.41622]
[1777579511757,29.83,76379.55,0.9,0.68506,0.00019,22.43804]
[1777579512764,29.83,76376.4,0.9,0.68446,0.00019,22.45512]
[1777579517799,29.83,76376.13,0.9,0.68441,0.00019,22.45653]
[1777579522834,29.82,76376.53,0.9,0.68449,0.00019,22.45431]
[1777579527869,29.82,76381.93,0.9,0.68551,0.00019,22.4249]
[1777579528876,29.82,76385.73,0.9,0.68622,0.00019,22.40415]
[1777579529883,29.82,76390.33,0.9,0.68709,0.00019,22.37889]
[1777579534918,29.83,76390.43,0.9,0.68713,0.00019,22.37455]
[1777579538887,29.82,76391.2,0.9,0.68728,0.00019,22.37029]
[1777579538947,29.82,76392.93,0.9,0.6876,0.00019,22.36076]
[1777579539759,29.82,76392.93,0.9,0.6876,0.00019,22.36076]
[1777579539954,29.82,76395.0,0.9,0.68799,0.00019,22.34934]
[1777579544989,29.83,76394.17,0.9,0.68783,0.00019,22.35398]
[1777579550024,29.83,76394.11,0.9,0.68782,0.00019,22.35437]
[1777579555059,29.83,76392.0,0.9,0.68742,0.00019,22.36606]
[1777579560093,29.83,76391.89,0.9,0.6874,0.00019,22.36673]
[1777579565130,29.83,76392.53,0.9,0.68752,0.00019,22.36326]
[1777579567148,29.83,76388.67,0.9,0.68679,0.00019,22.38451]
[1777579570763,29.83,76389.52,0.9,0.68695,0.00019,22.37982]
[1777579571176,29.83,76389.53,0.9,0.68695,0.00019,22.37976]
[1777579571806,29.83,76389.53,0.9,0.68695,0.00019,22.37976]
[1777579572183,29.83,76388.76,0.9,0.68681,0.00019,22.38398]
[1777579577218,29.83,76389.5,0.9,0.68695,0.00019,22.37987]
[1777579577797,29.83,76389.5,0.9,0.68695,0.00019,22.37987]
[1777579578227,29.83,76373.02,0.9,0.68384,0.00019,22.46974]
[1777579579047,29.83,76373.02,0.9,0.68384,0.00019,22.46974]
[1777579579233,29.83,76362.93,0.9,0.68194,0.00019,22.52405]
[1777579584269,29.82,76364.6,0.9,0.68227,0.00019,22.51473]
[1777579587121,29.82,76364.26,0.9,0.6822,0.00019,22.51647]
[1777579587290,29.82,76365.92,0.9,0.68252,0.00019,22.5075]
[1777579588286,29.82,76365.92,0.9,0.68252,0.00019,22.5075]
[1777579588297,29.82,76365.49,0.9,0.68244,0.00019,22.50978]
[1777579594938,29.82,76364.41,0.9,0.68226,0.00019,22.51162]
[1777579597360,29.82,76370.74,0.9,0.68347,0.00019,22.47735]
[1777579602395,29.82,76373.59,0.9,0.684,0.00019,22.46196]
[1777579607430,29.82,76370.12,0.9,0.68335,0.00019,22.48076]
[1777579612465,29.82,76371.07,0.9,0.68353,0.00019,22.47559]
[1777579616986,29.82,76371.13,0.9,0.68354,0.00019,22.47524]
[1777579617025,29.82,76369.91,0.9,0.68331,0.00019,22.48178]
[1777579618128,29.82,76369.91,0.9,0.68331,0.00019,22.48178]
[1777579618152,29.82,76368.88,0.9,0.68312,0.00019,22.48731]
[1777579619843,29.82,76366.87,0.9,0.68274,0.00019,22.49815]
[1777579619870,29.82,76366.43,0.9,0.68265,0.00019,22.50047]
[1777579620520,29.82,76360.62,0.9,0.68155,0.00019,22.53167]
[1777579621349,29.82,76360.62,0.9,0.68155,0.00019,22.53167]
[1777579621528,29.82,76359.65,0.9,0.68137,0.00019,22.53683]
[1777579623171,29.82,76359.65,0.9,0.68137,0.00019,22.53683]
[1777579623273,29.82,76356.13,0.9,0.68071,0.00019,22.55556]
[1777579623899,29.82,76356.13,0.9,0.68071,0.00019,22.55556]
[1777579623980,29.82,76341.75,0.9,0.67797,0.00019,22.63163]
[1777579625141,29.82,76341.75,0.9,0.67797,0.00019,22.63163]
[1777579625242,29.82,76328.85,0.9,0.67551,0.00019,22.69905]
[1777579625892,29.82,76328.85,0.9,0.67551,0.00019,22.69905]
[1777579625906,29.82,76331.04,0.9,0.67593,0.00019,22.68768]
[1777579626563,29.82,76342.74,0.9,0.67816,0.00019,22.62643]
[1777579628577,29.82,76346.16,0.9,0.67882,0.00019,22.60827]
[1777579633612,29.82,76347.47,0.9,0.67908,0.00019,22.60108]
[1777579638772,29.81,76348.05,0.9,0.67919,0.00019,22.59781]
[1777579638873,29.81,76348.2,0.9,0.67923,0.00019,22.59691]
[1777579640661,29.81,76351.77,0.9,0.67991,0.00019,22.57794]
[1777579645702,29.81,76351.36,0.9,0.67983,0.00019,22.57996]
[1777579650737,29.81,76351.56,0.9,0.67988,0.00019,22.57867]
[1777579655772,29.81,76350.54,0.9,0.67971,0.00019,22.58012]
[1777579660807,29.81,76350.6,0.9,0.67973,0.00019,22.57963]
[1777579661814,29.81,76354.74,0.9,0.68052,0.00019,22.55758]
[1777579666850,29.81,76354.7,0.9,0.68051,0.00019,22.55777]
[1777579671884,29.81,76354.76,0.9,0.68052,0.00019,22.55748]
[1777579676918,29.81,76353.0,0.9,0.68019,0.00019,22.56689]
[1777579681953,29.81,76354.14,0.9,0.6804,0.00019,22.56088]
[1777579686989,29.81,76355.03,0.9,0.68057,0.00019,22.55624]
[1777579692024,29.81,76355.06,0.9,0.68057,0.00019,22.55619]
[1777579697059,29.81,76356.12,0.9,0.68077,0.00019,22.55067]
[1777579702093,29.81,76358.81,0.9,0.68127,0.00019,22.53651]
[1777579709143,29.82,76358.55,0.9,0.68121,0.00019,22.53821]
[1777579714178,29.82,76360.95,0.9,0.68168,0.00019,22.52179]
[1777579719213,29.82,76360.18,0.9,0.68152,0.00019,22.52619]
[1777579724248,29.82,76358.59,0.9,0.68121,0.00019,22.53493]
[1777579727269,29.82,76367.45,0.9,0.68289,0.00019,22.48752]
[1777579728276,29.82,76372.17,0.9,0.68378,0.00019,22.46211]
[1777579729283,29.82,76377.66,0.9,0.68481,0.00019,22.43238]
[1777579735325,29.82,76379.09,0.9,0.68507,0.00019,22.42505]
[1777579740360,29.83,76381.16,0.9,0.68545,0.00019,22.41407]
[1777579744388,29.83,76377.3,0.9,0.68471,0.00019,22.43534]
[1777579749423,29.83,76377.2,0.9,0.68469,0.00019,22.43603]
[1777579754458,29.83,76379.01,0.9,0.68502,0.00019,22.42635]
[1777579759493,29.83,76378.09,0.9,0.68485,0.00019,22.43151]
[1777579765534,29.83,76378.77,0.9,0.68497,0.00019,22.42794]
[1777579770570,29.83,76378.86,0.9,0.68498,0.00019,22.42753]
[1777579775605,29.83,76379.93,0.9,0.68521,0.00019,22.41798]
[1777579780640,29.83,76382.3,0.9,0.68565,0.00019,22.40514]
[1777579785675,29.83,76382.09,0.9,0.68561,0.00019,22.40639]
[1777579790710,29.83,76382.33,0.9,0.68565,0.00019,22.40517]
[1777579795744,29.83,76383.79,0.9,0.68592,0.00019,22.39729]
[1777579800781,29.84,76383.23,0.9,0.68581,0.00019,22.40044]
[1777579805815,29.84,76383.36,0.9,0.68583,0.00019,22.3998]
[1777579810851,29.84,76384.01,0.9,0.68595,0.00019,22.39632]
[1777579815887,29.84,76383.88,0.9,0.68593,0.00019,22.3971]
[1777579823943,29.84,76383.95,0.9,0.68594,0.00019,22.39682]
[1777579828979,29.84,76383.82,0.9,0.68591,0.00019,22.39761]
[1777579835021,29.84,76382.26,0.9,0.68564,0.00019,22.40244]
[1777579840055,29.84,76382.31,0.9,0.68564,0.00019,22.40224]
[1777579845091,29.84,76381.66,0.9,0.68552,0.00019,22.40587]
[1777579848112,29.84,76378.08,0.9,0.68484,0.00019,22.42538]
[1777579850126,29.84,76381.77,0.9,0.68554,0.00019,22.40527]
[1777579855162,29.84,76382.72,0.9,0.68571,0.00019,22.40015]
[1777579860197,29.84,76383.95,0.9,0.68594,0.00019,22.3935]
[1777579862773,29.84,76383.82,0.9,0.68592,0.00019,22.39424]
[1777579863217,29.84,76379.18,0.9,0.68505,0.00019,22.41951]
[1777579863853,29.84,76379.18,0.9,0.68505,0.00019,22.41951]
[1777579864225,29.84,76377.86,0.9,0.6848,0.00019,22.42664]
[1777579870267,29.84,76378.14,0.9,0.68485,0.00019,22.425]
[1777579875302,29.84,76378.06,0.9,0.68484,0.00019,22.42527]
[1777579881356,29.84,76377.86,0.9,0.68481,0.00019,22.42635]
[1777579883357,29.84,76373.42,0.9,0.68398,0.00019,22.45017]
[1777579884370,29.84,76369.41,0.9,0.68322,0.00019,22.47182]
[1777579889400,29.83,76370.39,0.9,0.68341,0.00019,22.46633]
[1777579894434,29.83,76368.87,0.9,0.68315,0.00019,22.47056]
[1777579900477,29.83,76368.98,0.9,0.68318,0.00019,22.46976]
[1777579905512,29.83,76368.81,0.9,0.68315,0.00019,22.47054]
[1777579910546,29.83,76369.21,0.9,0.68323,0.00019,22.46826]
[1777579916589,29.83,76369.24,0.9,0.68324,0.00019,22.46797]
[1777579917596,29.83,76373.37,0.9,0.68402,0.00019,22.44562]
[1777579923638,29.83,76374.74,0.9,0.68429,0.00019,22.43803]
[1777579928673,29.83,76374.47,0.9,0.68424,0.00019,22.43929]
[1777579932702,29.83,76378.7,0.9,0.68505,0.00019,22.41615]
[1777579935723,29.83,76382.27,0.9,0.68572,0.00019,22.39674]
[1777579940758,29.83,76385.37,0.9,0.6863,0.00019,22.38]
[1777579945798,29.83,76387.96,0.9,0.68677,0.00019,22.36611]
[1777579950833,29.83,76387.48,0.9,0.68667,0.00019,22.36907]
[1777579955868,29.83,76387.33,0.9,0.68666,0.00019,22.36627]
[1777579960902,29.83,76387.77,0.9,0.68674,0.00019,22.36386]
[1777579966123,29.83,76387.81,0.9,0.68675,0.00019,22.36364]
[1777579966148,29.83,76387.81,0.9,0.68675,0.00019,22.36364]
[1777579966235,29.83,76387.77,0.9,0.68674,0.00019,22.36386]
[1777579966724,29.83,76387.77,0.9,0.68674,0.00019,22.36386]
[1777579966848,29.83,76387.77,0.9,0.68674,0.00019,22.36386]
[1777579967583,29.83,76387.77,0.9,0.68674,0.00019,22.36386]
[1777579967684,29.83,76405.24,0.9,0.69002,0.00019,22.26727]
[1777579967957,29.83,76417.2,0.9,0.69226,0.00019,22.20028]
[1777579968964,29.83,76418.86,0.9,0.69257,0.00019,22.19102]
[1777579969971,29.83,76424.28,0.9,0.69357,0.00019,22.16055]
[1777579976015,29.84,76426.65,0.9,0.69399,0.00019,22.14796]
[1777579977021,29.84,76431.49,0.9,0.69488,0.00019,22.1206]
[1777579978027,29.84,76434.81,0.9,0.6955,0.00019,22.10178]
[1777579983063,29.85,76436.64,0.9,0.69581,0.00019,22.09219]
[1777579988099,29.85,76436.48,0.9,0.69575,0.00019,22.09407]
[1777579993133,29.86,76437.83,0.9,0.69598,0.00019,22.08716]
[1777579996155,29.86,76443.61,0.9,0.69703,0.00019,22.05453]
[1777579998169,29.86,76446.68,0.9,0.69759,0.00019,22.03711]
[1777580002244,29.86,76440.4,0.9,0.69642,0.00019,22.07346]
[1777580003252,29.86,76437.38,0.9,0.69586,0.00019,22.09097]
[1777580006273,29.86,76424.89,0.9,0.69352,0.00019,22.1625]
[1777580007280,29.87,76419.6,0.9,0.69252,0.00019,22.19266]
[1777580009294,29.87,76423.84,0.9,0.69331,0.00019,22.16896]
[1777580011255,29.87,76422.27,0.9,0.69301,0.00019,22.17797]
[1777580011308,29.87,76420.73,0.9,0.69274,0.00019,22.18296]
[1777580013321,29.87,76416.56,0.9,0.69196,0.00019,22.20668]
[1777580018357,29.87,76415.47,0.9,0.69173,0.00019,22.21352]
[1777580021378,29.88,76411.75,0.9,0.69102,0.00019,22.23485]
[1777580026414,29.88,76413.17,0.9,0.69126,0.00019,22.2277]
[1777580030442,29.89,76416.75,0.9,0.6919,0.00019,22.20834]
[1777580032762,29.89,76416.98,0.9,0.69194,0.00019,22.20723]
[1777580033463,29.89,76418.95,0.9,0.6923,0.00019,22.19654]
[1777580038498,29.89,76418.28,0.9,0.69215,0.00019,22.2011]
[1777580043533,29.9,76419.51,0.9,0.69235,0.00019,22.19499]
[1777580048568,29.9,76419.75,0.9,0.69237,0.00019,22.19443]
[1777580049574,29.9,76424.12,0.9,0.69318,0.00019,22.16999]
[1777580054610,29.91,76426.04,0.9,0.69351,0.00019,22.15996]
[1777580059645,29.91,76425.81,0.9,0.69344,0.00019,22.16212]
[1777580065689,29.92,76425.72,0.9,0.69339,0.00019,22.16369]
[1777580070724,29.92,76423.45,0.9,0.69294,0.00019,22.17734]
[1777580075761,29.93,76423.16,0.9,0.69289,0.00019,22.17594]
[1777580081803,29.93,76423.34,0.9,0.69289,0.00019,22.17584]
[1777580087846,29.94,76423.28,0.9,0.69285,0.00019,22.17704]
[1777580092881,29.94,76423.4,0.9,0.69285,0.00019,22.17704]
[1777580097915,29.95,76422.49,0.9,0.69267,0.00019,22.1828]
[1777580102951,29.95,76431.02,0.9,0.69423,0.00019,22.13528]
[1777580106979,29.95,76438.66,0.9,0.69563,0.00019,22.09259]
[1777580112014,29.96,76437.12,0.9,0.69531,0.00019,22.10228]
[1777580116042,29.96,76427.85,0.9,0.69357,0.00019,22.15547]
[1777580117049,29.96,76421.88,0.9,0.69246,0.00019,22.18919]
[1777580121835,29.96,76422.6,0.9,0.69259,0.00019,22.18526]
[1777580122084,29.97,76415.66,0.9,0.69128,0.00019,22.22458]
[1777580122930,29.97,76415.66,0.9,0.69128,0.00019,22.22458]
[1777580123025,29.97,76415.66,0.9,0.69128,0.00019,22.22458]
[1777580123091,29.97,76413.39,0.9,0.69086,0.00019,22.23732]
[1777580128438,29.97,76413.64,0.9,0.69089,0.00019,22.23642]
[1777580128883,29.97,76413.63,0.9,0.69088,0.00019,22.23674]
[1777580128957,29.97,76413.63,0.9,0.69088,0.00019,22.23674]
[1777580129133,29.97,76410.27,0.9,0.69025,0.00019,22.25542]
[1777580129944,29.97,76410.27,0.9,0.69025,0.00019,22.25542]
[1777580130140,29.97,76405.93,0.9,0.68944,0.00019,22.27958]
[1777580131682,29.97,76405.93,0.9,0.68944,0.00019,22.27958]
[1777580131744,29.97,76407.01,0.9,0.68966,0.00019,22.26995]
[1777580132153,29.97,76398.37,0.9,0.68804,0.00019,22.3176]
[1777580133161,29.97,76394.04,0.9,0.68723,0.00019,22.3414]
[1777580136521,29.97,76394.75,0.9,0.68736,0.00019,22.33754]
[1777580136529,29.97,76394.75,0.9,0.68736,0.00019,22.33754]
[1777580136624,29.97,76395.05,0.9,0.68742,0.00019,22.33595]
[1777580137621,29.97,76395.05,0.9,0.68742,0.00019,22.33595]
[1777580137832,29.97,76395.05,0.9,0.68742,0.00019,22.33595]
[1777580137722,29.97,76382.15,0.9,0.685,0.00019,22.40625]
[1777580138197,29.97,76373.27,0.9,0.68333,0.00019,22.45415]
[1777580139116,29.97,76373.27,0.9,0.68333,0.00019,22.45415]
[1777580139209,29.97,76371.59,0.9,0.68301,0.00019,22.4631]
[1777580140328,29.97,76371.59,0.9,0.68301,0.00019,22.4631]
[1777580140396,29.97,76368.08,0.9,0.68235,0.00019,22.48181]
[1777580142385,29.97,76366.3,0.9,0.68202,0.00019,22.49122]
[1777580142487,29.97,76366.3,0.9,0.68202,0.00019,22.49122]
[1777580144244,29.97,76361.93,0.9,0.6812,0.00019,22.51435]
[1777580147254,29.97,76360.46,0.9,0.68093,0.00019,22.52205]
[1777580147261,29.97,76360.46,0.9,0.68093,0.00019,22.52205]
[1777580147268,29.97,76360.51,0.9,0.68094,0.00019,22.52176]
[1777580148340,29.97,76360.51,0.9,0.68094,0.00019,22.52176]
[1777580148798,29.97,76360.51,0.9,0.68094,0.00019,22.52176]
[1777580148410,29.97,76351.7,0.9,0.67927,0.00019,22.56834]
[1777580149280,29.97,76339.59,0.9,0.67697,0.00019,22.63172]
[1777580150088,29.97,76339.59,0.9,0.67697,0.00019,22.63172]
[1777580150656,29.97,76339.59,0.9,0.67697,0.00019,22.63172]
[1777580150687,29.97,76331.61,0.9,0.67545,0.00019,22.6733]
[1777580151163,29.97,76331.61,0.9,0.67545,0.00019,22.6733]
[1777580151397,29.97,76331.61,0.9,0.67545,0.00019,22.6733]
[1777580151503,29.97,76327.49,0.9,0.67466,0.00019,22.69464]
[1777580152432,29.97,76327.49,0.9,0.67466,0.00019,22.69464]
[1777580152874,29.97,76327.49,0.9,0.67466,0.00019,22.69464]
[1777580152533,29.97,76323.58,0.9,0.67391,0.00019,22.71479]
[1777580153308,29.97,76321.63,0.9,0.67354,0.00019,22.72477]
[1777580154118,29.97,76321.63,0.9,0.67354,0.00019,22.72477]
[1777580154539,29.97,76321.63,0.9,0.67354,0.00019,22.72477]
[1777580154641,29.97,76318.35,0.9,0.67291,0.00019,22.74164]
[1777580155035,29.97,76318.35,0.9,0.67291,0.00019,22.74164]
[1777580155038,29.97,76318.35,0.9,0.67291,0.00019,22.74164]
[1777580155322,29.97,76314.87,0.9,0.67224,0.00019,22.75934]
[1777580156138,29.97,76314.87,0.9,0.67224,0.00019,22.75934]
[1777580156212,29.97,76314.87,0.9,0.67224,0.00019,22.75934]
[1777580156365,29.97,76314.87,0.9,0.67224,0.00019,22.75934]
[1777580156453,29.97,76316.95,0.9,0.67264,0.00019,22.74885]
[1777580158343,29.97,76323.37,0.9,0.67386,0.00019,22.71612]
[1777580159350,29.97,76326.74,0.9,0.6745,0.00019,22.69882]
[1777580161363,29.97,76335.2,0.9,0.67611,0.00019,22.6552]
[1777580163632,29.97,76337.43,0.9,0.67654,0.00019,22.64367]
[1777580163667,29.97,76338.48,0.9,0.67673,0.00019,22.63835]
[1777580164386,29.97,76341.99,0.9,0.6774,0.00019,22.62007]
[1777580168413,29.98,76345.48,0.9,0.67805,0.00019,22.6021]
[1777580173448,29.98,76346.82,0.9,0.67829,0.00019,22.5956]
[1777580178483,29.98,76346.15,0.9,0.67815,0.00019,22.59958]
[1777580183519,29.99,76346.03,0.9,0.67811,0.00019,22.60069]
[1777580187547,29.99,76349.49,0.9,0.67875,0.00019,22.58285]
[1777580188422,29.99,76349.49,0.9,0.67875,0.00019,22.58285]
[1777580188509,29.99,76349.49,0.9,0.67875,0.00019,22.58285]
[1777580188557,29.99,76355.99,0.9,0.67998,0.00019,22.54872]
[1777580189564,29.99,76369.98,0.9,0.68262,0.00019,22.4743]
[1777580191578,29.99,76372.96,0.9,0.6832,0.00019,22.45461]
[1777580193592,29.99,76377.0,0.9,0.68396,0.00019,22.43301]
[1777580198626,29.99,76376.81,0.9,0.68391,0.00019,22.43439]
[1777580206963,29.99,76376.34,0.9,0.68382,0.00019,22.43717]
[1777580207690,29.99,76364.73,0.9,0.68162,0.00019,22.49958]
[1777580208222,29.99,76364.73,0.9,0.68162,0.00019,22.49958]
[1777580208334,29.99,76364.73,0.9,0.68162,0.00019,22.49958]
[1777580208697,29.99,76359.58,0.9,0.68065,0.00019,22.52692]
[1777580209418,29.99,76359.58,0.9,0.68065,0.00019,22.52692]
[1777580209540,29.99,76359.58,0.9,0.68065,0.00019,22.52692]
[1777580209705,29.99,76348.5,0.9,0.67855,0.00019,22.58529]
[1777580210391,29.99,76348.5,0.9,0.67855,0.00019,22.58529]
[1777580210712,29.99,76338.5,0.9,0.67666,0.00019,22.63739]
[1777580211422,29.99,76338.5,0.9,0.67666,0.00019,22.63739]
[1777580211719,30.0,76335.23,0.9,0.67603,0.00019,22.65447]
[1777580212472,30.0,76335.23,0.9,0.67603,0.00019,22.65447]
[1777580212731,30.0,76327.07,0.9,0.67447,0.00019,22.69664]
[1777580213782,30.0,76327.07,0.9,0.67447,0.00019,22.69664]
[1777580213824,30.0,76321.5,0.9,0.67341,0.00019,22.72522]
[1777580214508,30.0,76321.5,0.9,0.67341,0.00019,22.72522]
[1777580214745,30.0,76314.18,0.9,0.67201,0.00019,22.76249]
[1777580215593,30.0,76314.18,0.9,0.67201,0.00019,22.76249]
[1777580215752,30.0,76310.76,0.9,0.67135,0.00019,22.77981]
[1777580216069,30.0,76310.76,0.9,0.67135,0.00019,22.77981]
[1777580216759,30.0,76316.68,0.9,0.67249,0.00019,22.74983]
[1777580217225,30.0,76316.68,0.9,0.67249,0.00019,22.74983]
[1777580217421,30.0,76316.68,0.9,0.67249,0.00019,22.74983]
[1777580217766,30.0,76313.42,0.9,0.67186,0.00019,22.76639]
[1777580218428,30.0,76313.42,0.9,0.67186,0.00019,22.76639]
[1777580218903,30.0,76313.42,0.9,0.67186,0.00019,22.76639]
[1777580218930,30.0,76313.42,0.9,0.67186,0.00019,22.76639]
[1777580219780,30.0,76307.59,0.9,0.67075,0.00019,22.79583]
[1777580220087,30.0,76307.59,0.9,0.67075,0.00019,22.79583]
[1777580220684,30.0,76307.59,0.9,0.67075,0.00019,22.79583]
[1777580220787,30.0,76307.44,0.9,0.67072,0.00019,22.79657]
[1777580221673,30.0,76307.44,0.9,0.67072,0.00019,22.79657]
[1777580221794,30.0,76311.76,0.9,0.67155,0.00019,22.77478]
[1777580222996,30.0,76311.76,0.9,0.67155,0.00019,22.77478]
[1777580223031,30.0,76311.76,0.9,0.67155,0.00019,22.77478]
[1777580223041,30.0,76305.94,0.9,0.67043,0.00019,22.80411]
[1777580223808,30.0,76296.61,0.9,0.66864,0.00019,22.85074]
[1777580224429,30.0,76296.61,0.9,0.66864,0.00019,22.85074]
[1777580227016,30.0,76292.6,0.9,0.66788,0.00019,22.87054]
[1777580227745,30.0,76295.64,0.9,0.66846,0.00019,22.85538]
[1777580227836,30.0,76307.67,0.9,0.67077,0.00019,22.79515]
[1777580228862,30.0,76307.67,0.9,0.67077,0.00019,22.79515]
[1777580228952,30.0,76304.31,0.9,0.67013,0.00019,22.81203]
[1777580231843,29.99,76303.65,0.9,0.67,0.00019,22.81529]
[1777580231864,29.99,76304.59,0.9,0.67018,0.00019,22.81056]
[1777580233879,29.99,76314.14,0.9,0.67201,0.00019,22.76238]
[1777580238914,30.0,76313.13,0.9,0.67182,0.00019,22.76758]
[1777580243949,30.0,76314.46,0.9,0.67207,0.00019,22.76092]
[1777580248972,30.0,76314.61,0.9,0.67209,0.00019,22.76023]
[1777580248984,30.0,76322.64,0.9,0.67363,0.00019,22.71938]
[1777580249991,30.0,76329.76,0.9,0.67498,0.00019,22.68304]
[1777580255026,30.0,76332.93,0.9,0.67557,0.00019,22.66397]
[1777580260061,30.01,76334.97,0.9,0.67592,0.00019,22.65452]
[1777580261068,30.01,76339.43,0.9,0.67676,0.00019,22.63151]
[1777580266037,30.01,76342.15,0.9,0.67726,0.00019,22.61772]
[1777580266103,30.02,76344.64,0.9,0.67773,0.00019,22.605]
[1777580267110,30.02,76350.41,0.9,0.67882,0.00019,22.57492]
[1777580269124,30.02,76354.06,0.9,0.6795,0.00019,22.55603]
[1777580272466,30.02,76354.38,0.9,0.67955,0.00019,22.55463]
[1777580273068,30.02,76358.88,0.9,0.6804,0.00019,22.53075]
[1777580274158,30.02,76362.42,0.9,0.68107,0.00019,22.51196]
[1777580279194,30.02,76361.99,0.9,0.681,0.00019,22.51404]
[1777580284986,30.02,76363.52,0.9,0.68129,0.00019,22.50577]
[1777580286242,30.02,76368.86,0.9,0.6823,0.00019,22.47726]
[1777580287234,30.02,76368.86,0.9,0.6823,0.00019,22.47726]
[1777580287250,30.02,76368.78,0.9,0.68229,0.00019,22.47769]
[1777580288258,30.02,76358.03,0.9,0.68026,0.00019,22.53477]
[1777580289264,30.02,76354.74,0.9,0.67964,0.00019,22.55207]
[1777580294299,30.01,76356.52,0.9,0.67999,0.00019,22.54233]
[1777580299334,30.01,76354.82,0.9,0.67968,0.00019,22.55101]
[1777580304369,30.01,76357.26,0.9,0.68015,0.00019,22.53784]
[1777580310411,30.01,76359.35,0.9,0.68055,0.00019,22.52649]
[1777580315446,30.01,76359.91,0.9,0.68069,0.00019,22.5195]
[1777580317460,30.01,76352.54,0.9,0.6793,0.00019,22.55832]
[1777580322495,30.0,76354.16,0.9,0.67961,0.00019,22.54948]
[1777580325656,30.0,76353.18,0.9,0.67943,0.00019,22.55452]
[1777580325685,30.0,76354.27,0.9,0.67964,0.00019,22.54866]
[1777580326562,30.0,76354.27,0.9,0.67964,0.00019,22.54866]
[1777580326661,30.0,76358.02,0.9,0.68036,0.00019,22.5288]
[1777580327256,30.0,76358.02,0.9,0.68036,0.00019,22.5288]
[1777580327578,30.0,76358.02,0.9,0.68036,0.00019,22.5288]
[1777580327591,30.0,76362.53,0.9,0.68121,0.00019,22.5049]
[1777580328536,30.0,76355.23,0.9,0.67983,0.00019,22.5435]
[1777580333572,30.0,76352.82,0.9,0.67938,0.00019,22.55595]
[1777580338607,30.0,76353.42,0.9,0.6795,0.00019,22.5525]
[1777580343642,30.0,76353.41,0.9,0.67951,0.00019,22.55224]
[1777580348677,30.0,76355.37,0.9,0.67989,0.00019,22.54167]
[1777580349736,30.0,76355.37,0.9,0.67989,0.00019,22.54167]
[1777580349837,30.0,76356.66,0.9,0.68014,0.00019,22.53483]
[1777580355727,29.99,76358.84,0.9,0.68055,0.00019,22.52314]
[1777580360762,29.99,76358.77,0.9,0.68054,0.00019,22.52341]
[1777580366804,29.99,76358.1,0.9,0.68042,0.00019,22.52682]
[1777580371839,29.99,76361.41,0.9,0.68107,0.00019,22.50536]
[1777580376874,29.99,76361.97,0.9,0.68118,0.00019,22.50236]
[1777580378887,29.99,76366.3,0.9,0.682,0.00019,22.4793]
[1777580383923,29.99,76369.14,0.9,0.68253,0.00019,22.46417]
[1777580388958,29.99,76368.99,0.9,0.6825,0.00019,22.46505]
[1777580389965,29.99,76364.87,0.9,0.68172,0.00019,22.48706]
[1777580395001,29.99,76366.6,0.9,0.68205,0.00019,22.47787]
[1777580400036,29.99,76367.04,0.9,0.68213,0.00019,22.47556]
[1777580409098,29.99,76367.54,0.9,0.68222,0.00019,22.47294]
[1777580410106,29.99,76367.44,0.9,0.68221,0.00019,22.47348]
[1777580414134,29.99,76369.68,0.9,0.68263,0.00019,22.46153]
[1777580419169,29.99,76369.76,0.9,0.68264,0.00019,22.46116]
[1777580424203,29.99,76369.53,0.9,0.6826,0.00019,22.46243]
[1777580429239,29.99,76369.13,0.9,0.68252,0.00019,22.46457]
[1777580434278,29.99,76370.04,0.9,0.68271,0.00019,22.4559]
[1777580436292,29.99,76373.92,0.9,0.68344,0.00019,22.43511]
[1777580437299,29.99,76377.45,0.9,0.68411,0.00019,22.41614]
[1777580442334,30.0,76377.92,0.9,0.68419,0.00019,22.41381]
[1777580448376,30.0,76377.23,0.9,0.68405,0.00019,22.4177]
[1777580453411,30.0,76376.03,0.9,0.68382,0.00019,22.42428]
[1777580458038,30.0,76381.67,0.9,0.68488,0.00019,22.394]
[1777580458446,30.0,76387.22,0.9,0.68592,0.00019,22.36391]
[1777580459703,30.0,76387.22,0.9,0.68592,0.00019,22.36391]
[1777580460078,30.0,76396.6,0.9,0.68768,0.00019,22.31279]
[1777580460541,30.0,76396.6,0.9,0.68768,0.00019,22.31279]
[1777580460547,30.0,76396.6,0.9,0.68768,0.00019,22.31279]
[1777580460599,30.0,76396.6,0.9,0.68768,0.00019,22.31279]
[1777580460872,30.0,76396.6,0.9,0.68768,0.00019,22.31279]
[1777580460963,30.0,76410.06,0.9,0.69019,0.00019,22.2387]
[1777580461544,30.0,76410.06,0.9,0.69019,0.00019,22.2387]
[1777580461964,30.0,76410.06,0.9,0.69019,0.00019,22.2387]
[1777580462034,30.0,76410.06,0.9,0.69019,0.00019,22.2387]
[1777580462076,30.0,76429.53,0.9,0.69381,0.00019,22.12985]
[1777580463008,30.0,76429.53,0.9,0.69381,0.00019,22.12985]
[1777580463070,30.0,76457.89,0.9,0.69904,0.00018,21.96827]
[1777580463817,30.0,76457.89,0.9,0.69904,0.00018,21.96827]
[1777580464097,30.0,76457.89,0.9,0.69904,0.00018,21.96827]
[1777580464145,30.0,76471.73,0.9,0.70158,0.00018,21.8881]
[1777580465099,30.0,76471.73,0.9,0.70158,0.00018,21.8881]
[1777580465100,30.0,76479.74,0.9,0.70305,0.00018,21.8412]
[1777580466102,30.0,76483.57,0.9,0.70375,0.00018,21.81865]
[1777580467225,30.0,76483.57,0.9,0.70375,0.00018,21.81865]
[1777580467284,30.0,76483.57,0.9,0.70375,0.00018,21.81865]
[1777580467276,30.0,76490.14,0.9,0.70495,0.00018,21.77989]
[1777580467940,30.0,76490.14,0.9,0.70495,0.00018,21.77989]
[1777580468244,30.0,76490.14,0.9,0.70495,0.00018,21.77989]
[1777580468263,30.0,76496.32,0.9,0.70608,0.00018,21.74323]
[1777580468739,30.0,76496.32,0.9,0.70608,0.00018,21.74323]
[1777580468756,30.0,76496.32,0.9,0.70608,0.00018,21.74323]
[1777580468808,30.0,76505.28,0.9,0.7077,0.00018,21.68985]
[1777580469546,30.0,76491.81,0.9,0.70526,0.00018,21.76991]
[1777580470549,30.0,76482.08,0.9,0.70349,0.00018,21.82717]
[1777580473128,30.0,76479.28,0.9,0.70297,0.00018,21.84356]
[1777580473138,30.0,76479.5,0.9,0.70302,0.00018,21.84203]
[1777580474252,30.0,76479.5,0.9,0.70302,0.00018,21.84203]
[1777580474281,30.0,76478.26,0.9,0.7028,0.00018,21.84924]
[1777580475074,30.0,76473.82,0.9,0.70199,0.00018,21.87513]
[1777580475586,30.0,76465.57,0.9,0.70047,0.00018,21.92316]
[1777580481267,30.0,76467.98,0.9,0.70089,0.00018,21.91004]
[1777580481291,30.0,76468.39,0.9,0.70095,0.00018,21.90811]
[1777580481629,30.0,76459.96,0.9,0.6994,0.00018,21.95696]
[1777580482636,30.01,76450.36,0.9,0.69763,0.00018,22.01245]
[1777580483643,30.01,76447.39,0.9,0.69707,0.00018,22.02974]
[1777580486664,30.01,76446.93,0.9,0.69697,0.00018,22.03287]
[1777580492164,30.01,76445.46,0.9,0.69668,0.00018,22.04204]
[1777580493713,30.02,76441.39,0.9,0.69593,0.00018,22.06194]
[1777580498750,30.02,76438.96,0.9,0.69545,0.00018,22.07666]
[1777580499757,30.02,76434.15,0.9,0.69456,0.00019,22.10407]
[1777580501771,30.02,76437.49,0.9,0.69517,0.00018,22.08548]
[1777580506792,30.03,76439.27,0.9,0.69547,0.00018,22.07624]
[1777580506810,30.03,76440.35,0.9,0.69566,0.00018,22.07029]
[1777580507889,30.03,76440.35,0.9,0.69566,0.00018,22.07029]
[1777580507901,30.03,76453.64,0.9,0.69811,0.00018,21.99455]
[1777580508670,30.03,76453.64,0.9,0.69811,0.00018,21.99455]
[1777580509307,30.03,76453.64,0.9,0.69811,0.00018,21.99455]
[1777580509333,30.03,76485.76,0.9,0.704,0.00018,21.80778]
[1777580509557,30.03,76485.76,0.9,0.704,0.00018,21.80778]
[1777580509790,30.03,76485.76,0.9,0.704,0.00018,21.80778]
[1777580509851,30.03,76513.76,0.9,0.70908,0.00018,21.64137]
[1777580510843,30.03,76526.81,0.9,0.71145,0.00018,21.5624]
[1777580512289,30.03,76526.81,0.9,0.71145,0.00018,21.5624]
[1777580512302,30.03,76523.0,0.9,0.71077,0.00018,21.58529]
[1777580512855,30.03,76501.35,0.9,0.70684,0.00018,21.71525]
[1777580513862,30.03,76498.33,0.9,0.7063,0.00018,21.7332]
[1777580517890,30.03,76495.27,0.9,0.70574,0.00018,21.7512]
[1777580522925,30.03,76495.75,0.9,0.70584,0.00018,21.74812]
[1777580524939,30.03,76499.09,0.9,0.70645,0.00018,21.7282]
[1777580526952,30.03,76495.59,0.9,0.70581,0.00018,21.7489]
[1777580530983,30.02,76480.16,0.9,0.70301,0.00018,21.83963]
[1777580531990,30.02,76477.98,0.9,0.70261,0.00018,21.85229]
[1777580534842,30.02,76478.1,0.9,0.70264,0.00018,21.85135]
[1777580535011,30.02,76476.92,0.9,0.70243,0.00018,21.85813]
[1777580536018,30.02,76473.44,0.9,0.7018,0.00018,21.87832]
[1777580541053,30.02,76472.68,0.9,0.70167,0.00018,21.8822]
[1777580541528,30.02,76472.68,0.9,0.70167,0.00018,21.8822]
[1777580541698,30.02,76472.68,0.9,0.70167,0.00018,21.8822]
[1777580542060,30.02,76478.56,0.9,0.70275,0.00018,21.84776]
[1777580542733,30.02,76478.56,0.9,0.70275,0.00018,21.84776]
[1777580543067,30.02,76482.69,0.9,0.70351,0.00018,21.82348]
[1777580548103,30.02,76485.39,0.9,0.70401,0.00018,21.80747]
[1777580553137,30.02,76484.62,0.9,0.70389,0.00018,21.80802]
[1777580558173,30.02,76484.33,0.9,0.70384,0.00018,21.80965]
[1777580563208,30.02,76483.75,0.9,0.70374,0.00018,21.81304]
[1777580568242,30.02,76483.58,0.9,0.70371,0.00018,21.81405]
[1777580573279,30.02,76483.6,0.9,0.70371,0.00018,21.81396]
[1777580578314,30.02,76483.52,0.9,0.70369,0.00018,21.8145]
[1777580583349,30.02,76483.56,0.9,0.7037,0.00018,21.81413]
[1777580588384,30.02,76483.27,0.9,0.70365,0.00018,21.81587]
[1777580593419,30.02,76482.17,0.9,0.70346,0.00018,21.82209]
[1777580595093,30.02,76482.17,0.9,0.70346,0.00018,21.82209]
[1777580595433,30.01,76476.6,0.9,0.70244,0.00018,21.85463]
[1777580597447,30.01,76472.07,0.9,0.70162,0.00018,21.88095]
[1777580600465,30.01,76470.46,0.9,0.70132,0.00018,21.89017]
[1777580600469,30.01,76467.75,0.9,0.70083,0.00018,21.90588]
[1777580602541,30.01,76468.55,0.9,0.70098,0.00018,21.90116]
[1777580602619,30.01,76468.71,0.9,0.70101,0.00018,21.9002]
[1777580603868,30.01,76468.71,0.9,0.70101,0.00018,21.9002]
[1777580603969,30.01,76461.35,0.9,0.69966,0.00018,21.94277]
[1777580605796,30.01,76459.64,0.9,0.69935,0.00018,21.95265]
[1777580605898,30.01,76460.82,0.9,0.69957,0.00018,21.94575]
[1777580606511,30.01,76464.12,0.9,0.70017,0.00018,21.92658]
[1777580611546,30.01,76465.67,0.9,0.70049,0.00018,21.91343]
[1777580615574,30.01,76469.32,0.9,0.70117,0.00018,21.89204]
[1777580617588,30.01,76472.26,0.9,0.70171,0.00018,21.87485]
[1777580622626,30.01,76473.1,0.9,0.70187,0.00018,21.86983]
[1777580627661,30.01,76473.48,0.9,0.70194,0.00018,21.86749]
[1777580632696,30.01,76474.44,0.9,0.70212,0.00018,21.86176]
[1777580637731,30.01,76472.46,0.9,0.70176,0.00018,21.87319]
[1777580643774,30.0,76472.49,0.9,0.70177,0.00018,21.87283]
[1777580649816,30.0,76472.12,0.9,0.70171,0.00018,21.87481]
[1777580654851,30.0,76471.93,0.9,0.70168,0.00018,21.87568]
[1777580659886,30.0,76472.16,0.9,0.70173,0.00018,21.8741]
[1777580663629,30.0,76471.54,0.9,0.70162,0.00018,21.87758]
[1777580663914,30.0,76464.47,0.9,0.70032,0.00018,21.91864]
[1777580664921,30.0,76455.38,0.9,0.69865,0.00018,21.97114]
[1777580666934,30.0,76454.93,0.9,0.69858,0.00018,21.97354]
[1777580671971,30.0,76454.21,0.9,0.69849,0.00018,21.97325]
[1777580677006,29.99,76454.21,0.9,0.69851,0.00018,21.97258]
[1777580682041,29.99,76454.1,0.9,0.6985,0.00018,21.97267]
[1777580688083,29.99,76452.33,0.9,0.6982,0.00018,21.98219]
[1777580693118,29.98,76451.89,0.9,0.69813,0.00018,21.98415]
[1777580694124,29.98,76448.35,0.9,0.69748,0.00018,22.00436]
[1777580695132,29.98,76444.26,0.9,0.69673,0.00018,22.02763]
[1777580696139,29.98,76437.28,0.9,0.69544,0.00019,22.06725]
[1777580697146,29.98,76433.69,0.9,0.69477,0.00019,22.08774]
[1777580701174,29.99,76428.81,0.9,0.69385,0.00019,22.11593]
[1777580706209,29.99,76429.71,0.9,0.69399,0.00019,22.11164]
[1777580709628,29.99,76428.47,0.9,0.69375,0.00019,22.11913]
[1777580709635,29.99,76428.47,0.9,0.69375,0.00019,22.11913]
[1777580710237,29.99,76418.77,0.9,0.69194,0.00019,22.17376]
[1777580711056,29.99,76418.77,0.9,0.69194,0.00019,22.17376]
[1777580711244,29.99,76413.16,0.9,0.69089,0.00019,22.20522]
[1777580716279,30.0,76412.06,0.9,0.69067,0.00019,22.21173]
[1777580722321,30.0,76412.48,0.9,0.69074,0.00019,22.20984]
[1777580723155,30.0,76412.48,0.9,0.69074,0.00019,22.20984]
[1777580723328,30.0,76414.16,0.9,0.69105,0.00019,22.20056]
[1777580726349,30.0,76417.26,0.9,0.69161,0.00019,22.18354]
[1777580731383,30.0,76416.23,0.9,0.69143,0.00019,22.18594]
[1777580737426,30.01,76415.07,0.9,0.6912,0.00019,22.19295]
[1777580742462,30.01,76415.34,0.9,0.69123,0.00019,22.19198]
[1777580747497,30.01,76414.89,0.9,0.69113,0.00019,22.19494]
[1777580754548,30.02,76415.08,0.9,0.69114,0.00019,22.1948]
[1777580759583,30.02,76415.7,0.9,0.69124,0.00019,22.19195]
[1777580765625,30.03,76419.08,0.9,0.69184,0.00019,22.17385]
[1777580766631,30.03,76424.43,0.9,0.69283,0.00019,22.14399]
[1777580769653,30.03,76429.62,0.9,0.69378,0.00019,22.11535]
[1777580773681,30.03,76433.68,0.9,0.69451,0.00019,22.09324]
[1777580778716,30.04,76435.37,0.9,0.6948,0.00019,22.08445]
[1777580781737,30.04,76430.7,0.9,0.69392,0.00019,22.11129]
[1777580786772,30.04,76429.98,0.9,0.69376,0.00019,22.11616]
[1777580791807,30.05,76430.2,0.9,0.69379,0.00019,22.11202]
[1777580796842,30.06,76429.7,0.9,0.69367,0.00019,22.11578]
[1777580801877,30.06,76431.52,0.9,0.69398,0.00019,22.10647]
[1777580806911,30.07,76433.25,0.9,0.69427,0.00019,22.09771]
[1777580811947,30.07,76433.49,0.9,0.69428,0.00019,22.09736]
[1777580816982,30.08,76433.17,0.9,0.69419,0.00019,22.10015]
[1777580822017,30.08,76435.03,0.9,0.6945,0.00018,22.09064]
[1777580827052,30.09,76435.2,0.9,0.6945,0.00018,22.09066]
[1777580832087,30.09,76435.34,0.9,0.6945,0.00018,22.0908]
[1777580837121,30.1,76437.55,0.9,0.69488,0.00018,22.07923]
[1777580842157,30.1,76439.72,0.9,0.69525,0.00018,22.06788]
[1777580843164,30.1,76445.79,0.9,0.69636,0.00018,22.0338]
[1777580845178,30.1,76448.8,0.9,0.69693,0.00018,22.0164]
[1777580850213,30.1,76446.99,0.9,0.69661,0.00018,22.02602]
[1777580851220,30.1,76444.1,0.9,0.69611,0.00018,22.03843]
[1777580856254,30.1,76443.72,0.9,0.69602,0.00018,22.04133]
[1777580861290,30.11,76442.05,0.9,0.69569,0.00018,22.05151]
[1777580866325,30.1,76442.16,0.9,0.69573,0.00018,22.05028]
[1777580871359,30.1,76442.23,0.9,0.69577,0.00018,22.04899]
[1777580876395,30.09,76442.1,0.9,0.69577,0.00018,22.04882]
[1777580881430,30.09,76442.6,0.9,0.69589,0.00018,22.04509]
[1777580886464,30.08,76442.2,0.9,0.69584,0.00018,22.04648]
[1777580891500,30.08,76441.44,0.9,0.69573,0.00018,22.04989]
[1777580896535,30.07,76443.5,0.9,0.69614,0.00018,22.0373]
[1777580904591,30.07,76443.46,0.9,0.69617,0.00018,22.03618]
[1777580909626,30.06,76444.4,0.9,0.69637,0.00018,22.02999]
[1777580915669,30.06,76444.76,0.9,0.69649,0.00018,22.02311]
[1777580922718,30.05,76444.62,0.9,0.6965,0.00018,22.02277]
[1777580927753,30.05,76443.77,0.9,0.69637,0.00018,22.02678]
[1777580932788,30.04,76444.06,0.9,0.69645,0.00018,22.02431]
[1777580937822,30.04,76443.05,0.9,0.69629,0.00018,22.02924]
[1777580942858,30.03,76443.9,0.9,0.69647,0.00018,22.02357]
[1777580947893,30.03,76442.88,0.9,0.69631,0.00018,22.02857]
[1777580952927,30.02,76443.38,0.9,0.69643,0.00018,22.02492]
[1777580957963,30.02,76443.11,0.9,0.6964,0.00018,22.02565]
[1777580966020,30.01,76443.28,0.9,0.69647,0.00018,22.02341]
[1777580973073,30.01,76443.65,0.9,0.6966,0.00018,22.01635]
[1777580978108,30.0,76443.25,0.9,0.69655,0.00018,22.01786]
[1777580983142,30.0,76443.25,0.9,0.69657,0.00018,22.0171]
[1777580988178,29.99,76443.23,0.9,0.69659,0.00018,22.01647]
[1777580993213,29.99,76443.82,0.9,0.69672,0.00018,22.01236]
[1777580998248,29.99,76444.16,0.9,0.69681,0.00018,22.0097]
[1777581000262,29.99,76444.16,0.9,0.69681,0.00018,22.0097]
[1777581000285,29.98,76435.15,0.9,0.69515,0.00019,22.06072]
[1777581001368,29.98,76435.15,0.9,0.69515,0.00019,22.06072]
[1777581001519,29.98,76427.66,0.9,0.69376,0.00019,22.10295]
[1777581003284,29.99,76432.66,0.9,0.69468,0.00019,22.075]
[1777581004291,29.99,76436.45,0.9,0.69538,0.00019,22.05361]
[1777581005298,29.99,76433.08,0.9,0.69475,0.00019,22.07291]
[1777581010332,29.99,76431.95,0.9,0.69451,0.00019,22.08016]
[1777581012048,29.99,76431.38,0.9,0.6944,0.00019,22.08358]
[1777581012347,29.99,76436.81,0.9,0.6954,0.00019,22.05295]
[1777581013149,29.99,76436.81,0.9,0.6954,0.00019,22.05295]
[1777581013354,29.99,76437.91,0.9,0.6956,0.00019,22.04688]
[1777581015368,30.0,76434.49,0.9,0.69496,0.00019,22.06671]
[1777581017381,30.0,76439.18,0.9,0.69581,0.00019,22.04052]
[1777581019396,30.0,76433.18,0.9,0.69469,0.00019,22.07472]
[1777581022417,30.0,76437.16,0.9,0.69541,0.00019,22.05285]
[1777581027452,30.01,76431.36,0.9,0.69431,0.00019,22.08659]
[1777581032487,30.01,76431.99,0.9,0.69443,0.00019,22.07989]
[1777581037522,30.02,76435.18,0.9,0.69499,0.00019,22.06258]
[1777581041551,30.02,76443.2,0.9,0.69645,0.00018,22.01783]
[1777581046586,30.02,76441.17,0.9,0.69607,0.00018,22.02977]
[1777581048600,30.03,76438.05,0.9,0.69548,0.00019,22.04782]
[1777581052630,30.03,76444.11,0.9,0.69658,0.00018,22.01397]
[1777581053637,30.03,76451.85,0.9,0.698,0.00018,21.96986]
[1777581057665,30.03,76447.44,0.9,0.6972,0.00018,21.9947]
[1777581062700,30.02,76453.32,0.9,0.69831,0.00018,21.96036]
[1777581062967,30.02,76453.32,0.9,0.69831,0.00018,21.96036]
[1777581063707,30.02,76456.59,0.9,0.69891,0.00018,21.94145]
[1777581065964,30.02,76456.41,0.9,0.69889,0.00018,21.94231]
[1777581066728,30.02,76452.77,0.9,0.69822,0.00018,21.96316]
[1777581071763,30.02,76450.05,0.9,0.69773,0.00018,21.97816]
[1777581073777,30.02,76453.08,0.9,0.6983,0.00018,21.96052]
[1777581075791,30.02,76450.06,0.9,0.69775,0.00018,21.97762]
[1777581080826,30.01,76450.25,0.9,0.69781,0.00018,21.97589]
[1777581084664,30.01,76450.74,0.9,0.69791,0.00018,21.9727]
[1777581084855,30.01,76446.48,0.9,0.69713,0.00018,21.99697]
[1777581085951,30.01,76446.48,0.9,0.69713,0.00018,21.99697]
[1777581086869,30.01,76446.39,0.9,0.69712,0.00018,21.99718]
[1777581094925,30.0,76446.07,0.9,0.69712,0.00018,21.99395]
[1777581097946,30.0,76441.14,0.9,0.69622,0.00019,22.02165]
[1777581102981,30.0,76441.81,0.9,0.69632,0.00019,22.01856]
[1777581110030,30.01,76441.11,0.9,0.69616,0.00019,22.02359]
[1777581115065,30.01,76444.47,0.9,0.69676,0.00018,22.00518]
[1777581120100,30.02,76445.69,0.9,0.69696,0.00018,21.99905]
[1777581122134,30.02,76448.95,0.9,0.69755,0.00018,21.98076]
[1777581127267,30.02,76449.51,0.9,0.69763,0.00018,21.97817]
[1777581132302,30.02,76448.47,0.9,0.69746,0.00018,21.98344]
[1777581137337,30.02,76448.87,0.9,0.69756,0.00018,21.98044]
[1777581139351,30.01,76453.15,0.9,0.69836,0.00018,21.9556]
[1777581144386,30.01,76453.94,0.9,0.69852,0.00018,21.95046]
[1777581149421,30.01,76453.82,0.9,0.69852,0.00018,21.95056]
[1777581154456,30.0,76454.89,0.9,0.69876,0.00018,21.93992]
[1777581155615,30.0,76454.89,0.9,0.69876,0.00018,21.93992]
[1777581155710,30.0,76454.89,0.9,0.69876,0.00018,21.93968]
[1777581161919,30.0,76455.98,0.9,0.69898,0.00018,21.93282]
[1777581162011,30.0,76459.68,0.9,0.69967,0.00018,21.91133]
[1777581162512,30.0,76463.35,0.9,0.70035,0.00018,21.88991]
[1777581163145,30.0,76463.35,0.9,0.70035,0.00018,21.88991]
[1777581163519,30.0,76465.74,0.9,0.70079,0.00018,21.87589]
[1777581168554,29.99,76463.73,0.9,0.70044,0.00018,21.88689]
[1777581173540,29.99,76463.35,0.9,0.70039,0.00018,21.88868]
[1777581173589,29.99,76461.68,0.9,0.70009,0.00018,21.89809]
[1777581174596,29.99,76458.1,0.9,0.69943,0.00018,21.91871]
[1777581179630,29.99,76457.25,0.9,0.69929,0.00018,21.92309]
[1777581180810,29.99,76457.25,0.9,0.69929,0.00018,21.92309]
[1777581180911,29.99,76457.52,0.9,0.69934,0.00018,21.92143]
[1777581182652,29.99,76461.96,0.9,0.70017,0.00018,21.89552]
[1777581186680,29.98,76465.54,0.9,0.70084,0.00018,21.8744]
[1777581188213,29.98,76465.5,0.9,0.70083,0.00018,21.87457]
[1777581188645,29.98,76465.5,0.9,0.70083,0.00018,21.87457]
[1777581188694,29.98,76468.11,0.9,0.70131,0.00018,21.85925]
[1777581189393,29.98,76468.11,0.9,0.70131,0.00018,21.85925]
[1777581189808,29.98,76471.84,0.9,0.702,0.00018,21.83737]
[1777581193060,29.98,76468.08,0.9,0.70133,0.00018,21.85885]
[1777581198764,29.98,76468.68,0.9,0.70146,0.00018,21.8545]
[1777581202169,29.97,76468.02,0.9,0.70135,0.00018,21.85788]
[1777581202792,29.97,76473.27,0.9,0.70232,0.00018,21.82705]
[1777581207827,29.97,76471.89,0.9,0.70209,0.00018,21.83447]
[1777581212863,29.97,76472.5,0.9,0.70225,0.00018,21.82636]
[1777581217898,29.96,76473.38,0.9,0.70243,0.00018,21.82058]
[1777581222933,29.96,76473.69,0.9,0.7025,0.00018,21.81818]
[1777581227969,29.96,76474.25,0.9,0.70262,0.00018,21.81432]
[1777581233006,29.95,76474.05,0.9,0.7026,0.00018,21.81496]
[1777581238041,29.95,76474.78,0.9,0.70275,0.00018,21.81019]
[1777581243076,29.95,76474.9,0.9,0.70278,0.00018,21.80904]
[1777581248112,29.95,76475.72,0.9,0.70295,0.00018,21.80382]
[1777581250948,29.95,76475.3,0.9,0.70287,0.00018,21.80613]
[1777581251023,29.95,76475.3,0.9,0.70288,0.00018,21.80605]
[1777581252139,29.95,76469.28,0.9,0.70177,0.00018,21.84123]
[1777581257175,29.94,76467.35,0.9,0.70144,0.00018,21.85189]
[1777581261203,29.94,76463.61,0.9,0.70076,0.00018,21.87318]
[1777581262555,29.94,76463.61,0.9,0.70076,0.00018,21.87318]
[1777581262630,29.94,76463.21,0.9,0.70069,0.00018,21.87539]
[1777581269259,29.94,76460.95,0.9,0.70028,0.00018,21.88828]
[1777581274294,29.94,76461.09,0.9,0.70034,0.00018,21.88335]
[1777581275499,29.94,76461.09,0.9,0.70034,0.00018,21.88335]
[1777581275600,29.94,76461.3,0.9,0.70038,0.00018,21.88209]
[1777581282350,29.94,76462.06,0.9,0.70053,0.00018,21.87746]
[1777581284761,29.93,76461.46,0.9,0.70042,0.00018,21.88091]
[1777581284797,29.93,76461.78,0.9,0.70048,0.00018,21.87898]
[1777581288392,29.93,76458.57,0.9,0.69989,0.00018,21.89748]
[1777581293427,29.93,76457.91,0.9,0.69978,0.00018,21.90102]
[1777581298462,29.93,76458.23,0.9,0.69985,0.00018,21.89885]
[1777581303497,29.93,76457.96,0.9,0.69981,0.00018,21.90008]
[1777581310546,29.93,76457.98,0.9,0.69983,0.00018,21.89948]
[1777581315580,29.92,76457.25,0.9,0.6997,0.00018,21.90333]
[1777581322630,29.92,76457.35,0.9,0.69974,0.00018,21.90221]
[1777581326415,29.92,76458.18,0.9,0.6999,0.00018,21.89717]
[1777581326659,29.92,76458.87,0.9,0.70003,0.00018,21.8931]
[1777581329680,29.92,76462.08,0.9,0.70063,0.00018,21.87418]
[1777581334753,29.92,76463.13,0.9,0.70085,0.00018,21.86394]
[1777581335035,29.92,76463.13,0.9,0.70085,0.00018,21.86394]
[1777581335068,29.92,76461.16,0.9,0.70049,0.00018,21.87535]
[1777581335877,29.92,76461.16,0.9,0.70049,0.00018,21.87535]
[1777581335930,29.92,76484.55,0.9,0.7048,0.00018,21.73779]
[1777581336933,29.92,76484.6,0.9,0.70481,0.00018,21.73744]
[1777581342772,29.91,76483.96,0.9,0.70471,0.00018,21.74063]
[1777581345792,29.91,76480.24,0.9,0.70404,0.00018,21.76232]
[1777581348814,29.91,76476.79,0.9,0.70341,0.00018,21.78245]
[1777581353849,29.91,76476.1,0.9,0.70329,0.00018,21.7862]
[1777581358884,29.91,76476.14,0.9,0.70331,0.00018,21.7857]
[1777581363919,29.91,76476.69,0.9,0.70341,0.00018,21.78225]
[1777581371975,29.91,76477.07,0.9,0.70349,0.00018,21.77981]
[1777581377011,29.9,76477.22,0.9,0.70352,0.00018,21.77887]
[1777581382045,29.9,76476.96,0.9,0.70347,0.00018,21.78038]
[1777581387081,29.9,76477.56,0.9,0.70358,0.00018,21.77686]
[1777581393123,29.91,76477.68,0.9,0.70363,0.00018,21.7723]
[1777581398158,29.91,76477.7,0.9,0.70363,0.00018,21.77223]
[1777581404199,29.91,76477.7,0.9,0.70363,0.00018,21.77228]
[1777581409235,29.91,76478.01,0.9,0.70368,0.00018,21.7705]
[1777581411248,29.91,76483.4,0.9,0.70467,0.00018,21.73859]
[1777581416283,29.91,76483.51,0.9,0.7047,0.00018,21.73783]
[1777581422502,29.9,76482.78,0.9,0.70457,0.00018,21.74206]
[1777581422598,29.9,76476.74,0.9,0.70346,0.00018,21.7777]
[1777581423333,29.9,76473.07,0.9,0.70278,0.00018,21.79929]
[1777581427361,29.9,76470.03,0.9,0.70223,0.00018,21.817]
[1777581432396,29.9,76470.04,0.9,0.70224,0.00018,21.81673]
[1777581437430,29.9,76472.7,0.9,0.70273,0.00018,21.8009]
[1777581441459,29.9,76472.99,0.9,0.70279,0.00018,21.799]
[1777581442466,29.9,76472.79,0.9,0.70276,0.00018,21.80012]
[1777581447501,29.9,76471.35,0.9,0.7025,0.00018,21.80825]
[1777581452950,29.9,76471.31,0.9,0.70253,0.00018,21.80429]
[1777581453023,29.9,76471.31,0.9,0.70253,0.00018,21.80429]
[1777581453055,29.9,76471.7,0.9,0.70261,0.00018,21.80184]
[1777581454031,29.9,76471.7,0.9,0.70261,0.00018,21.80184]
[1777581454043,29.9,76482.22,0.9,0.70454,0.00018,21.73969]
[1777581459597,29.89,76485.45,0.9,0.70514,0.00018,21.7202]
[1777581466647,29.89,76485.78,0.9,0.70521,0.00018,21.71789]
[1777581471681,29.89,76483.93,0.9,0.70488,0.00018,21.72866]
[1777581476718,29.89,76482.43,0.9,0.70461,0.00018,21.73731]
[1777581480746,29.89,76485.88,0.9,0.70525,0.00018,21.71663]
[1777581481753,29.89,76490.3,0.9,0.70606,0.00018,21.69028]
[1777581486788,29.89,76491.82,0.9,0.70634,0.00018,21.68117]
[1777581493838,29.89,76493.51,0.9,0.70666,0.00018,21.67076]
[1777581500904,29.89,76493.86,0.9,0.70673,0.00018,21.66841]
[1777581505939,29.89,76493.13,0.9,0.7066,0.00018,21.67263]
[1777581510975,29.88,76493.55,0.9,0.70668,0.00018,21.67]
[1777581516022,29.88,76495.01,0.9,0.70698,0.00018,21.6573]
[1777581521047,29.88,76494.89,0.9,0.70696,0.00018,21.65798]
[1777581526082,29.88,76494.57,0.9,0.7069,0.00018,21.65985]
[1777581531118,29.88,76494.12,0.9,0.70682,0.00018,21.66248]
[1777581540181,29.88,76494.22,0.9,0.70684,0.00018,21.6618]
[1777581546223,29.88,76494.23,0.9,0.70684,0.00018,21.6617]
[1777581551258,29.88,76494.19,0.9,0.70684,0.00018,21.66191]
[1777581557301,29.88,76494.5,0.9,0.70689,0.00018,21.66003]
[1777581567372,29.88,76494.31,0.9,0.70686,0.00018,21.66114]
[1777581572407,29.88,76494.27,0.9,0.70688,0.00018,21.65746]
[1777581577443,29.88,76493.73,0.9,0.70678,0.00018,21.66068]
[1777581582478,29.88,76494.53,0.9,0.70692,0.00018,21.65589]
[1777581589527,29.88,76496.51,0.9,0.70728,0.00018,21.64411]
[1777581594564,29.88,76495.42,0.9,0.70708,0.00018,21.6507]
[1777581599599,29.88,76495.33,0.9,0.70707,0.00018,21.65122]
[1777581605641,29.88,76494.92,0.9,0.70699,0.00018,21.65361]
[1777581612690,29.88,76494.94,0.9,0.707,0.00018,21.65335]
[1777581620746,29.88,76495.37,0.9,0.70708,0.00018,21.65065]
[1777581625781,29.88,76495.38,0.9,0.70709,0.00018,21.6505]
[1777581630817,29.88,76493.23,0.9,0.7067,0.00018,21.66329]
[1777581634798,29.88,76492.99,0.9,0.70668,0.00018,21.66074]
[1777581634845,29.88,76492.08,0.9,0.70652,0.00018,21.66616]
[1777581636135,29.88,76492.08,0.9,0.70652,0.00018,21.66616]
[1777581636183,29.88,76479.96,0.9,0.70429,0.00018,21.73826]
[1777581636910,29.88,76479.96,0.9,0.70429,0.00018,21.73826]
[1777581637011,29.88,76480.82,0.9,0.70445,0.00018,21.73317]
[1777581637866,29.88,76482.79,0.9,0.70481,0.00018,21.72146]
[1777581642901,29.88,76483.62,0.9,0.70497,0.00018,21.71639]
[1777581647936,29.88,76483.21,0.9,0.7049,0.00018,21.71872]
[1777581649583,29.88,76481.8,0.9,0.70464,0.00018,21.72709]
[1777581649949,29.88,76481.54,0.9,0.70459,0.00018,21.72862]
[1777581651964,29.88,76477.3,0.9,0.70381,0.00018,21.75368]
[1777581656999,29.88,76477.64,0.9,0.70388,0.00018,21.75148]
[1777581662038,29.88,76477.54,0.9,0.70387,0.00018,21.75182]
[1777581667512,29.88,76475.23,0.9,0.70345,0.00018,21.76535]
[1777581667539,29.88,76475.17,0.9,0.70344,0.00018,21.76571]
[1777581668079,29.88,76478.48,0.9,0.70405,0.00018,21.74608]
[1777581669087,29.88,76484.15,0.9,0.70509,0.00018,21.71241]
[1777581673117,29.88,76487.36,0.9,0.70568,0.00018,21.69336]
[1777581677145,29.88,76490.55,0.9,0.70626,0.00018,21.67437]
[1777581682180,29.88,76492.16,0.9,0.70655,0.00018,21.66485]
[1777581687215,29.88,76494.97,0.9,0.70707,0.00018,21.64796]
[1777581692250,29.87,76495.2,0.9,0.70714,0.00018,21.64257]
[1777581697285,29.87,76494.52,0.9,0.70702,0.00018,21.64655]
[1777581703327,29.87,76494.57,0.9,0.70703,0.00018,21.64613]
[1777581709369,29.87,76495.02,0.9,0.70712,0.00018,21.64331]
[1777581714404,29.87,76495.72,0.9,0.70725,0.00018,21.63902]
[1777581714821,29.87,76495.72,0.9,0.70725,0.00018,21.63902]
[1777581715410,29.87,76494.47,0.9,0.70702,0.00018,21.64649]
[1777581715862,29.87,76494.47,0.9,0.70702,0.00018,21.64649]
[1777581716417,29.87,76492.19,0.9,0.7066,0.00018,21.66011]
[1777581721453,29.87,76492.8,0.9,0.70672,0.00018,21.65628]
[1777581726489,29.87,76491.89,0.9,0.70656,0.00018,21.66152]
[1777581731524,29.87,76492.06,0.9,0.7066,0.00018,21.66028]
[1777581736559,29.87,76492.12,0.9,0.70662,0.00018,21.65972]
[1777581741593,29.87,76492.21,0.9,0.70664,0.00018,21.65898]
[1777581746631,29.87,76492.19,0.9,0.70664,0.00018,21.6589]
[1777581751667,29.87,76492.26,0.9,0.70668,0.00018,21.6544]
[1777581756702,29.86,76492.13,0.9,0.70666,0.00018,21.655]
[1777581761737,29.86,76491.88,0.9,0.70662,0.00018,21.65632]
[1777581766772,29.86,76492.65,0.9,0.70677,0.00018,21.65155]
[1777581771811,29.86,76490.16,0.9,0.70632,0.00018,21.66628]
[1777581776845,29.86,76490.11,0.9,0.70632,0.00018,21.66636]
[1777581781880,29.86,76491.01,0.9,0.70649,0.00018,21.66057]
[1777581786915,29.86,76491.81,0.9,0.70665,0.00018,21.65535]
[1777581795981,29.85,76490.76,0.9,0.70648,0.00018,21.66088]
[1777581799910,29.85,76492.39,0.9,0.70679,0.00018,21.65088]
[1777581800464,29.85,76492.39,0.9,0.70679,0.00018,21.65088]
[1777581800553,29.85,76496.92,0.9,0.70762,0.00018,21.62354]
[1777581800963,29.85,76496.92,0.9,0.70762,0.00018,21.62354]
[1777581801021,29.85,76512.69,0.9,0.7105,0.00018,21.52826]
[1777581803035,29.85,76511.11,0.9,0.71022,0.00018,21.53766]
[1777581808070,29.85,76512.72,0.9,0.71052,0.00018,21.52744]
[1777581810919,29.85,76512.85,0.9,0.71055,0.00018,21.52646]
[1777581811189,29.85,76512.85,0.9,0.71055,0.00018,21.52646]
[1777581811652,29.85,76512.85,0.9,0.71055,0.00018,21.52646]
[1777581811290,29.85,76511.33,0.9,0.71031,0.00018,21.5316]
[1777581811763,29.85,76511.33,0.9,0.71031,0.00018,21.5316]
[1777581812265,29.85,76511.33,0.9,0.71031,0.00018,21.5316]
[1777581812548,29.85,76511.33,0.9,0.71031,0.00018,21.5316]
[1777581812649,29.85,76508.24,0.9,0.70975,0.00018,21.55024]
[1777581812797,29.85,76508.24,0.9,0.70975,0.00018,21.55024]
[1777581813015,29.85,76508.24,0.9,0.70975,0.00018,21.55024]
[1777581813105,29.85,76508.29,0.9,0.70975,0.00018,21.54994]
[1777581815488,29.85,76508.11,0.9,0.70972,0.00018,21.55091]
[1777581815671,29.85,76508.11,0.9,0.70972,0.00018,21.55091]
[1777581815532,29.84,76505.23,0.9,0.70921,0.00018,21.56811]
[1777581816126,29.84,76494.13,0.9,0.70718,0.00018,21.63496]
[1777581818139,29.84,76490.93,0.9,0.7066,0.00018,21.65388]
[1777581823176,29.84,76493.91,0.9,0.70717,0.00018,21.63518]
[1777581826997,29.84,76495.18,0.9,0.70742,0.00018,21.62696]
[1777581827502,29.84,76495.18,0.9,0.70742,0.00018,21.62696]
[1777581827604,29.84,76497.5,0.9,0.70785,0.00018,21.61287]
[1777581832004,29.83,76499.85,0.9,0.70829,0.00018,21.59827]
[1777581832005,29.83,76499.85,0.9,0.70829,0.00018,21.59827]
[1777581832239,29.83,76498.95,0.9,0.70813,0.00018,21.60359]
[1777581833507,29.83,76498.95,0.9,0.70813,0.00018,21.60359]
[1777581833608,29.83,76498.99,0.9,0.70814,0.00018,21.60324]
[1777581834008,29.83,76498.99,0.9,0.70814,0.00018,21.60324]
[1777581834253,29.83,76499.65,0.9,0.70826,0.00018,21.59915]
[1777581837012,29.83,76499.53,0.9,0.70825,0.00018,21.59967]
[1777581837012,29.83,76499.53,0.9,0.70825,0.00018,21.59967]
[1777581837274,29.83,76499.51,0.9,0.70825,0.00018,21.59969]
[1777581840016,29.83,76500.69,0.9,0.70847,0.00018,21.59237]
[1777581840624,29.83,76499.5,0.9,0.70825,0.00018,21.59946]
[1777581843315,29.83,76496.41,0.9,0.7077,0.00018,21.61774]
[1777581848350,29.82,76494.45,0.9,0.70736,0.00018,21.62893]
[1777581853034,29.82,76494.45,0.9,0.70737,0.00018,21.6284]
[1777581853386,29.82,76496.07,0.9,0.70767,0.00018,21.61853]
[1777581854393,29.82,76498.67,0.9,0.70815,0.00018,21.60275]
[1777581859428,29.82,76499.6,0.9,0.70834,0.00018,21.59661]
[1777581862880,29.82,76499.73,0.9,0.70836,0.00018,21.59572]
[1777581862980,29.82,76499.73,0.9,0.70836,0.00018,21.59572]
[1777581863036,29.82,76499.73,0.9,0.70836,0.00018,21.59572]
[1777581863342,29.82,76499.73,0.9,0.70836,0.00018,21.59572]
[1777581863400,29.82,76499.73,0.9,0.70836,0.00018,21.59572]
[1777581863592,29.82,76499.73,0.9,0.70836,0.00018,21.59572]
[1777581863690,29.82,76500.6,0.9,0.70853,0.00018,21.59016]
[1777581868055,29.81,76499.94,0.9,0.70843,0.00018,21.59361]
[1777581868056,29.81,76499.94,0.9,0.70843,0.00018,21.59361]
[1777581868491,29.81,76498.62,0.9,0.70819,0.00018,21.60144]
[1777581873535,29.81,76498.28,0.9,0.70817,0.00018,21.59885]
[1777581875064,29.81,76498.28,0.9,0.70817,0.00018,21.59885]
[1777581875065,29.81,76498.28,0.9,0.70817,0.00018,21.59885]
[1777581875566,29.81,76498.28,0.9,0.70817,0.00018,21.59885]
[1777581878070,29.81,76498.28,0.9,0.70819,0.00018,21.59829]
[1777581878070,29.81,76498.28,0.9,0.70819,0.00018,21.59829]
[1777581878570,29.81,76498.58,0.9,0.70825,0.00018,21.59634]
[1777581885619,29.8,76499.17,0.9,0.70839,0.00018,21.59178]
[1777581886077,29.8,76499.17,0.9,0.70839,0.00018,21.59178]
[1777581886626,29.8,76498.89,0.9,0.70834,0.00018,21.59332]
[1777581891660,29.8,76495.84,0.9,0.7078,0.00018,21.61116]
[1777581896696,29.8,76494.26,0.9,0.70752,0.00018,21.62008]
[1777581901731,29.79,76491.7,0.9,0.70707,0.00018,21.63481]
[1777581906767,29.79,76491.14,0.9,0.70699,0.00018,21.63747]
[1777581908782,29.79,76494.37,0.9,0.70759,0.00018,21.61778]
[1777581910799,29.79,76490.92,0.9,0.70696,0.00018,21.63829]
[1777581915831,29.78,76490.61,0.9,0.70693,0.00018,21.63945]
[1777581920866,29.78,76491.09,0.9,0.70704,0.00018,21.6359]
[1777581925901,29.78,76491.07,0.9,0.70705,0.00018,21.63537]
[1777581930139,29.77,76491.53,0.9,0.70715,0.00018,21.63222]
[1777581930643,29.77,76491.53,0.9,0.70715,0.00018,21.63222]
[1777581930743,29.77,76491.9,0.9,0.70722,0.00018,21.62975]
[1777581931641,29.77,76491.9,0.9,0.70722,0.00018,21.62975]
[1777581931664,29.77,76492.66,0.9,0.70739,0.00018,21.62116]
[1777581933642,29.77,76493.67,0.9,0.70758,0.00018,21.61508]
[1777581933743,29.77,76493.53,0.9,0.70756,0.00018,21.6157]
[1777581934147,29.77,76493.53,0.9,0.70756,0.00018,21.6157]
[1777581940000,29.77,76496.61,0.9,0.70814,0.00018,21.59654]
[1777581945035,29.77,76497.17,0.9,0.70825,0.00018,21.5927]
[1777581950069,29.76,76496.61,0.9,0.70816,0.00018,21.59562]
[1777581951480,29.76,76496.61,0.9,0.70816,0.00018,21.59562]
[1777581951534,29.76,76496.61,0.9,0.70816,0.00018,21.59562]
[1777581951667,29.76,76496.61,0.9,0.70816,0.00018,21.59562]
[1777581951768,29.76,76496.61,0.9,0.70817,0.00018,21.59544]
[1777581952388,29.76,76496.61,0.9,0.70817,0.00018,21.59544]
[1777581952490,29.76,76495.01,0.9,0.70788,0.00018,21.605]
[1777581953091,29.76,76491.28,0.9,0.70719,0.00018,21.62747]
[1777581958126,29.76,76492.59,0.9,0.70745,0.00018,21.61901]
[1777581963161,29.76,76494.37,0.9,0.70779,0.00018,21.60775]
[1777581968196,29.76,76493.47,0.9,0.70764,0.00018,21.61267]
[1777581977260,29.75,76493.67,0.9,0.70771,0.00018,21.61053]
[1777581982294,29.75,76491.35,0.9,0.7073,0.00018,21.624]
[1777581987331,29.75,76489.68,0.9,0.70701,0.00018,21.63348]
[1777581992366,29.74,76490.03,0.9,0.70711,0.00018,21.62682]
[1777581997401,29.74,76490.17,0.9,0.70715,0.00018,21.62559]
[1777582002436,29.74,76488.64,0.9,0.70688,0.00018,21.63441]
[1777582009484,29.74,76488.97,0.9,0.70696,0.00018,21.63187]
[1777582014520,29.73,76488.91,0.9,0.70696,0.00018,21.63186]
[1777582020516,29.73,76489.17,0.9,0.70702,0.00018,21.62997]
[1777582020564,29.73,76486.82,0.9,0.70659,0.00018,21.64393]
[1777582021573,29.73,76483.17,0.9,0.70592,0.00018,21.66579]
[1777582023118,29.73,76480.51,0.9,0.70543,0.00018,21.68165]
[1777582023584,29.73,76482.74,0.9,0.70584,0.00018,21.66819]
[1777582028619,29.73,76484.45,0.9,0.70616,0.00018,21.65778]
[1777582033654,29.73,76484.79,0.9,0.70623,0.00018,21.65568]
[1777582035668,29.73,76488.23,0.9,0.70686,0.00018,21.63495]
[1777582040703,29.73,76488.4,0.9,0.70691,0.00018,21.63345]
[1777582045738,29.72,76487.87,0.9,0.70682,0.00018,21.63616]
[1777582050773,29.72,76490.23,0.9,0.70727,0.00018,21.6215]
[1777582055811,29.72,76489.12,0.9,0.7071,0.00018,21.62386]
[1777582060843,29.72,76489.99,0.9,0.70728,0.00018,21.61818]
[1777582065878,29.72,76490.53,0.9,0.70739,0.00018,21.61451]
[1777582067314,29.72,76492.31,0.9,0.70772,0.00018,21.60369]
[1777582067892,29.72,76494.71,0.9,0.70816,0.00018,21.58911]
[1777582069317,29.72,76494.33,0.9,0.70809,0.00018,21.59135]
[1777582069817,29.72,76494.33,0.9,0.70809,0.00018,21.59135]
[1777582069817,29.72,76494.33,0.9,0.70809,0.00018,21.59135]
[1777582070319,29.72,76494.34,0.9,0.7081,0.00018,21.59123]
[1777582070320,29.72,76494.34,0.9,0.7081,0.00018,21.59123]
[1777582070913,29.71,76494.35,0.9,0.7081,0.00018,21.59111]
[1777582075948,29.71,76494.68,0.9,0.70817,0.00018,21.5888]
[1777582081990,29.71,76494.72,0.9,0.70819,0.00018,21.58817]
[1777582087025,29.71,76492.92,0.9,0.70787,0.00018,21.59871]
[1777582092853,29.71,76493.2,0.9,0.70793,0.00018,21.5967]
[1777582092952,29.71,76492.95,0.9,0.70789,0.00018,21.59806]
[1777582097358,29.71,76494.28,0.9,0.70814,0.00018,21.5898]
[1777582097379,29.71,76493.39,0.9,0.70798,0.00018,21.59511]
[1777582102868,29.7,76492.95,0.9,0.70791,0.00018,21.59745]
[1777582102968,29.7,76493.64,0.9,0.70804,0.00018,21.59312]
[1777582103365,29.7,76493.64,0.9,0.70804,0.00018,21.59312]
[1777582107369,29.7,76493.91,0.9,0.70809,0.00018,21.59126]
[1777582107870,29.7,76493.91,0.9,0.70809,0.00018,21.59126]
[1777582108371,29.7,76494.17,0.9,0.70814,0.00018,21.58954]
[1777582108372,29.7,76494.17,0.9,0.70814,0.00018,21.58954]
[1777582108471,29.7,76494.14,0.9,0.70814,0.00018,21.58972]
[1777582109875,29.7,76494.14,0.9,0.70814,0.00018,21.58972]
[1777582109974,29.7,76493.96,0.9,0.70811,0.00018,21.59066]
[1777582111373,29.7,76493.96,0.9,0.70811,0.00018,21.59066]
[1777582111373,29.7,76493.96,0.9,0.70811,0.00018,21.59066]
[1777582111474,29.7,76493.96,0.9,0.70814,0.00018,21.58668]
[1777582113879,29.7,76493.96,0.9,0.70814,0.00018,21.58668]
[1777582113979,29.7,76493.96,0.9,0.70814,0.00018,21.58645]
[1777582119255,29.7,76493.71,0.9,0.70811,0.00018,21.58759]
[1777582124290,29.7,76493.88,0.9,0.70815,0.00018,21.58619]
[1777582126547,29.7,76493.92,0.9,0.70816,0.00018,21.58587]
[1777582126633,29.7,76494.12,0.9,0.7082,0.00018,21.58451]
[1777582127105,29.7,76494.12,0.9,0.7082,0.00018,21.58451]
[1777582127406,29.7,76494.12,0.9,0.7082,0.00018,21.58451]
[1777582127424,29.7,76494.12,0.9,0.7082,0.00018,21.58451]
[1777582127974,29.7,76494.12,0.9,0.7082,0.00018,21.58451]
[1777582127495,29.7,76502.95,0.9,0.70982,0.00018,21.53088]
[1777582128052,29.7,76502.95,0.9,0.70982,0.00018,21.53088]
[1777582128332,29.7,76502.95,0.9,0.70982,0.00018,21.53088]
[1777582128395,29.7,76502.95,0.9,0.70982,0.00018,21.53088]
[1777582128397,29.69,76506.55,0.9,0.71049,0.00018,21.50881]
[1777582132346,29.69,76513.75,0.9,0.71181,0.00018,21.46462]
[1777582133353,29.69,76518.93,0.9,0.71275,0.00018,21.43268]
[1777582135366,29.69,76518.27,0.9,0.71264,0.00018,21.43654]
[1777582140402,29.69,76517.94,0.9,0.71259,0.00018,21.43809]
[1777582145437,29.69,76517.9,0.9,0.7126,0.00018,21.43782]
[1777582149465,29.69,76526.7,0.9,0.71422,0.00018,21.38301]
[1777582150472,29.69,76532.25,0.9,0.71523,0.00018,21.34835]
[1777582152486,29.68,76535.17,0.9,0.71577,0.00018,21.32991]
[1777582154676,29.68,76528.29,0.9,0.71453,0.00018,21.3724]
[1777582160543,29.68,76526.08,0.9,0.71414,0.00018,21.38564]
[1777582165577,29.68,76527.9,0.9,0.71449,0.00018,21.37372]
[1777582170612,29.67,76527.95,0.9,0.71452,0.00018,21.37257]
[1777582171849,29.67,76527.95,0.9,0.71452,0.00018,21.37257]
[1777582171951,29.67,76527.95,0.9,0.71455,0.00018,21.36847]
[1777582177661,29.67,76527.98,0.9,0.71458,0.00018,21.36725]
[1777582182696,29.66,76527.88,0.9,0.71459,0.00018,21.36697]
[1777582188737,29.66,76527.96,0.9,0.71464,0.00018,21.36538]
[1777582193773,29.66,76530.36,0.9,0.7151,0.00018,21.34957]
[1777582198808,29.65,76529.77,0.9,0.71502,0.00018,21.35235]
[1777582203843,29.65,76529.24,0.9,0.71495,0.00018,21.35473]
[1777582208879,29.64,76529.45,0.9,0.71501,0.00018,21.35251]
[1777582212907,29.64,76521.66,0.9,0.71361,0.00018,21.40017]
[1777582214921,29.64,76518.53,0.9,0.71305,0.00018,21.41914]
[1777582219957,29.63,76518.63,0.9,0.71309,0.00018,21.41769]
[1777582224991,29.63,76519.44,0.9,0.71326,0.00018,21.41188]
[1777582230027,29.63,76518.09,0.9,0.71304,0.00018,21.41945]
[1777582236068,29.62,76517.59,0.9,0.713,0.00018,21.41764]
[1777582241105,29.62,76517.14,0.9,0.71294,0.00018,21.41968]
[1777582245133,29.62,76508.44,0.9,0.71136,0.00018,21.47268]
[1777582250167,29.61,76508.2,0.9,0.71134,0.00018,21.47354]
[1777582255203,29.61,76508.64,0.9,0.71143,0.00018,21.47024]
[1777582260238,29.61,76508.25,0.9,0.71138,0.00018,21.47206]
[1777582265273,29.61,76507.88,0.9,0.71133,0.00018,21.47376]
[1777582270309,29.6,76506.29,0.9,0.71105,0.00018,21.48294]
[1777582275344,29.6,76505.65,0.9,0.71095,0.00018,21.48626]
[1777582280380,29.6,76507.45,0.9,0.7113,0.00018,21.47452]
[1777582285416,29.59,76508.65,0.9,0.71154,0.00018,21.46636]
[1777582290450,29.59,76507.8,0.9,0.71141,0.00018,21.47069]
[1777582295486,29.59,76507.71,0.9,0.71145,0.00018,21.46641]
[1777582300521,29.58,76507.19,0.9,0.71138,0.00018,21.46871]
[1777582305556,29.58,76506.54,0.9,0.71128,0.00018,21.47182]
[1777582310591,29.57,76506.44,0.9,0.71129,0.00018,21.47154]
[1777582313612,29.57,76511.43,0.9,0.71222,0.00018,21.44024]
[1777582318646,29.57,76513.22,0.9,0.71257,0.00018,21.42845]
[1777582323430,29.56,76511.53,0.9,0.71228,0.00018,21.43837]
[1777582327600,29.56,76510.79,0.9,0.71216,0.00018,21.44222]
[1777582327713,29.56,76510.77,0.9,0.71216,0.00018,21.4422]
[1777582332749,29.56,76510.45,0.9,0.71212,0.00018,21.44342]
[1777582337784,29.55,76510.4,0.9,0.71214,0.00018,21.44297]
[1777582342819,29.55,76510.4,0.9,0.71216,0.00018,21.4422]
[1777582347856,29.55,76510.83,0.9,0.71226,0.00018,21.43878]
[1777582352891,29.54,76510.75,0.9,0.71229,0.00018,21.4346]
[1777582357926,29.54,76510.01,0.9,0.71218,0.00018,21.43842]
[1777582362961,29.54,76510.69,0.9,0.71232,0.00018,21.43344]
[1777582367995,29.53,76504.06,0.9,0.71113,0.00018,21.47358]
[1777582373032,29.53,76503.16,0.9,0.71098,0.00018,21.47833]
[1777582380081,29.53,76504.17,0.9,0.71119,0.00018,21.47141]
[1777582386123,29.52,76503.7,0.9,0.71112,0.00018,21.47376]
[1777582391158,29.52,76503.74,0.9,0.71114,0.00018,21.47307]
[1777582396192,29.52,76503.84,0.9,0.71118,0.00018,21.47172]
[1777582398206,29.52,76498.04,0.9,0.71012,0.00018,21.50707]
[1777582399254,29.52,76498.04,0.9,0.71012,0.00018,21.50707]
[1777582400220,29.51,76493.63,0.9,0.70932,0.00018,21.53377]
[1777582403260,29.51,76494.27,0.9,0.70944,0.00018,21.5295]
[1777582403760,29.51,76493.95,0.9,0.70939,0.00018,21.5313]
[1777582404864,29.51,76495.0,0.9,0.70959,0.00018,21.5247]
[1777582405262,29.51,76495.0,0.9,0.70959,0.00018,21.5247]
[1777582405256,29.51,76494.89,0.9,0.70957,0.00018,21.52521]
[1777582406263,29.51,76496.17,0.9,0.70981,0.00018,21.51727]
[1777582411298,29.51,76504.35,0.9,0.71136,0.00018,21.46266]
[1777582415326,29.51,76510.33,0.9,0.71246,0.00018,21.4255]
[1777582420360,29.51,76510.5,0.9,0.7125,0.00018,21.42414]
[1777582425396,29.5,76510.22,0.9,0.71246,0.00018,21.42554]
[1777582430431,29.5,76506.91,0.9,0.71187,0.00018,21.44543]
[1777582435466,29.5,76506.82,0.9,0.71186,0.00018,21.4455]
[1777582440501,29.5,76505.38,0.9,0.71161,0.00018,21.45388]
[1777582445536,29.5,76505.51,0.9,0.71165,0.00018,21.45263]
[1777582450571,29.49,76505.02,0.9,0.71157,0.00018,21.45539]
[1777582455608,29.49,76505.36,0.9,0.71165,0.00018,21.45263]
[1777582460643,29.49,76505.96,0.9,0.71178,0.00018,21.4483]
[1777582465680,29.49,76508.9,0.9,0.71234,0.00018,21.42951]
[1777582470716,29.48,76509.07,0.9,0.71238,0.00018,21.42794]
[1777582475756,29.48,76510.12,0.9,0.71262,0.00018,21.41698]
[1777582480791,29.48,76510.17,0.9,0.71264,0.00018,21.41619]
[1777582485826,29.48,76509.79,0.9,0.71258,0.00018,21.41806]
[1777582490860,29.47,76509.9,0.9,0.71262,0.00018,21.4169]
[1777582495896,29.47,76509.77,0.9,0.71261,0.00018,21.41712]
[1777582500931,29.47,76510.44,0.9,0.71275,0.00018,21.41247]
[1777582506976,29.47,76510.55,0.9,0.71278,0.00018,21.41122]
[1777582512018,29.46,76512.32,0.9,0.71312,0.00018,21.39979]
[1777582518060,29.46,76511.66,0.9,0.71301,0.00018,21.40344]
[1777582524101,29.46,76511.99,0.9,0.71309,0.00018,21.4009]
[1777582529137,29.46,76512.05,0.9,0.71311,0.00018,21.40013]
[1777582534172,29.46,76512.13,0.9,0.71316,0.00018,21.39531]
[1777582539207,29.45,76509.5,0.9,0.71269,0.00018,21.4113]
[1777582544242,29.45,76508.6,0.9,0.71253,0.00018,21.41644]
[1777582558340,29.45,76508.81,0.9,0.71261,0.00018,21.41386]
[1777582563375,29.44,76508.39,0.9,0.71254,0.00018,21.41599]
[1777582568410,29.44,76507.62,0.9,0.71242,0.00018,21.42025]
[1777582573445,29.44,76509.47,0.9,0.71277,0.00018,21.40828]
[1777582579489,29.44,76509.34,0.9,0.71276,0.00018,21.40854]
[1777582584525,29.44,76509.1,0.9,0.71273,0.00018,21.40957]
[1777582589560,29.43,76509.1,0.9,0.71275,0.00018,21.40911]
[1777582596609,29.43,76510.04,0.9,0.71296,0.00018,21.39866]
[1777582603658,29.43,76510.82,0.9,0.71312,0.00018,21.39318]
[1777582609700,29.43,76510.58,0.9,0.7131,0.00018,21.39415]
[1777582617756,29.42,76507.66,0.9,0.71258,0.00018,21.41161]
[1777582622791,29.42,76506.05,0.9,0.71229,0.00018,21.42113]
[1777582627826,29.42,76505.67,0.9,0.71224,0.00018,21.42299]
[1777582632861,29.42,76506.12,0.9,0.71234,0.00018,21.4197]
[1777582638903,29.41,76507.07,0.9,0.71253,0.00018,21.41324]
[1777582643939,29.41,76506.72,0.9,0.71247,0.00018,21.41497]
[1777582648975,29.41,76506.41,0.9,0.71243,0.00018,21.41646]
[1777582654010,29.41,76504.86,0.9,0.71218,0.00018,21.42172]
[1777582659046,29.4,76503.07,0.9,0.71186,0.00018,21.43235]
[1777582664081,29.4,76503.69,0.9,0.71199,0.00018,21.42807]
[1777582669115,29.4,76503.52,0.9,0.71196,0.00018,21.42905]
[1777582674151,29.4,76502.65,0.9,0.7118,0.00018,21.43437]
[1777582679186,29.4,76500.3,0.9,0.71137,0.00018,21.44877]
[1777582682107,29.4,76500.26,0.9,0.71137,0.00018,21.44895]
[1777582682206,29.4,76492.22,0.9,0.70988,0.00019,21.49859]
[1777582683108,29.4,76492.22,0.9,0.70988,0.00019,21.49859]
[1777582683108,29.4,76492.22,0.9,0.70988,0.00019,21.49859]
[1777582683214,29.4,76491.11,0.9,0.70968,0.00019,21.50535]
[1777582684221,29.4,76496.76,0.9,0.71073,0.00019,21.47042]
[1777582689255,29.4,76499.19,0.9,0.71117,0.00019,21.45557]
[1777582694291,29.4,76503.72,0.9,0.71201,0.00018,21.42755]
[1777582700333,29.4,76505.09,0.9,0.71226,0.00018,21.41897]
[1777582705368,29.4,76504.55,0.9,0.71216,0.00018,21.42227]
[1777582710403,29.4,76499.37,0.9,0.71121,0.00019,21.4543]
[1777582715438,29.4,76498.91,0.9,0.71114,0.00019,21.45338]
[1777582718161,29.4,76498.76,0.9,0.71111,0.00019,21.45438]
[1777582718468,29.4,76492.12,0.9,0.70988,0.00019,21.49541]
[1777582719158,29.4,76492.12,0.9,0.70988,0.00019,21.49541]
[1777582719158,29.4,76492.12,0.9,0.70988,0.00019,21.49541]
[1777582719475,29.4,76490.99,0.9,0.70967,0.00019,21.50236]
[1777582724510,29.4,76492.43,0.9,0.70994,0.00019,21.49347]
[1777582729544,29.4,76493.15,0.9,0.71008,0.00019,21.4889]
[1777582730172,29.4,76493.15,0.9,0.71008,0.00019,21.4889]
[1777582730551,29.4,76492.2,0.9,0.7099,0.00019,21.49471]
[1777582731559,29.4,76489.39,0.9,0.70938,0.00019,21.512]
[1777582736594,29.4,76486.25,0.9,0.70879,0.00019,21.5316]
[1777582737064,29.4,76486.25,0.9,0.70879,0.00019,21.5316]
[1777582737148,29.4,76486.25,0.9,0.70879,0.00019,21.5316]
[1777582737568,29.4,76486.25,0.9,0.70879,0.00019,21.5316]
[1777582737601,29.4,76478.54,0.9,0.70735,0.00019,21.5788]
[1777582738188,29.4,76478.54,0.9,0.70735,0.00019,21.5788]
[1777582738608,29.4,76470.5,0.9,0.70586,0.00019,21.62769]
[1777582740622,29.4,76465.52,0.9,0.70493,0.00019,21.65779]
[1777582745657,29.4,76465.71,0.9,0.70496,0.00019,21.65654]
[1777582750692,29.4,76465.8,0.9,0.70499,0.00019,21.65568]
[1777582756734,29.4,76465.28,0.9,0.70491,0.00019,21.65841]
[1777582761769,29.4,76464.43,0.9,0.70475,0.00019,21.66332]
[1777582766804,29.4,76464.8,0.9,0.70483,0.00019,21.66093]
[1777582771041,29.4,76462.01,0.9,0.70433,0.00019,21.67372]
[1777582776471,29.39,76461.65,0.9,0.70427,0.00019,21.67582]
[1777582783718,29.39,76464.92,0.9,0.70488,0.00019,21.65606]
[1777582788957,29.39,76464.83,0.9,0.70487,0.00019,21.65629]
[1777582793992,29.39,76465.17,0.9,0.70494,0.00019,21.65404]
[1777582795899,29.39,76464.65,0.9,0.70485,0.00019,21.65714]
[1777582796008,29.39,76463.81,0.9,0.70469,0.00019,21.66218]
[1777582797077,29.39,76463.81,0.9,0.70469,0.00019,21.66218]
[1777582797169,29.39,76463.92,0.9,0.70471,0.00019,21.66147]
[1777582801044,29.39,76459.46,0.9,0.70388,0.00019,21.68819]
[1777582806079,29.39,76462.35,0.9,0.70443,0.00019,21.67059]
[1777582811114,29.39,76464.62,0.9,0.70485,0.00019,21.65693]
[1777582816148,29.39,76466.6,0.9,0.70522,0.00019,21.64493]
[1777582817157,29.39,76469.84,0.9,0.70583,0.00019,21.62534]
[1777582822191,29.39,76470.87,0.9,0.70602,0.00019,21.619]
[1777582827227,29.39,76470.87,0.9,0.70603,0.00019,21.61893]
[1777582832261,29.39,76470.87,0.9,0.70605,0.00019,21.61494]
[1777582838304,29.39,76470.87,0.9,0.70606,0.00019,21.61482]
[1777582843339,29.39,76470.87,0.9,0.70606,0.00019,21.61473]
[1777582848375,29.39,76471.63,0.9,0.7062,0.00019,21.61004]
[1777582853410,29.39,76471.3,0.9,0.70614,0.00019,21.61196]
[1777582858445,29.39,76471.09,0.9,0.70611,0.00019,21.61315]
[1777582863480,29.39,76471.46,0.9,0.70618,0.00019,21.61082]
[1777582869521,29.39,76471.49,0.9,0.70619,0.00019,21.61053]
[1777582874556,29.39,76471.49,0.9,0.70619,0.00019,21.61044]
[1777582877164,29.39,76471.49,0.9,0.70619,0.00019,21.61044]
[1777582877578,29.39,76477.1,0.9,0.70724,0.00019,21.57624]
[1777582879592,29.38,76480.9,0.9,0.70795,0.00019,21.55289]
[1777582885633,29.38,76481.11,0.9,0.708,0.00019,21.5514]
[1777582890669,29.38,76477.16,0.9,0.70727,0.00019,21.57536]
[1777582897717,29.38,76478.8,0.9,0.70761,0.00019,21.56101]
[1777582902754,29.38,76479.88,0.9,0.70782,0.00019,21.55407]
[1777582907788,29.38,76478.39,0.9,0.70755,0.00019,21.56277]
[1777582912824,29.37,76478.8,0.9,0.70764,0.00019,21.55981]
[1777582919873,29.37,76479.41,0.9,0.70778,0.00019,21.55542]
[1777582925305,29.37,76479.32,0.9,0.70777,0.00019,21.55556]
[1777582935985,29.36,76479.65,0.9,0.70787,0.00019,21.55228]
[1777582943035,29.36,76479.67,0.9,0.7079,0.00019,21.55138]
[1777582948070,29.36,76480.23,0.9,0.70802,0.00019,21.54737]
[1777582950975,29.36,76480.68,0.9,0.70811,0.00019,21.54439]
[1777582951091,29.36,76481.51,0.9,0.70829,0.00019,21.53527]
[1777582958140,29.35,76486.79,0.9,0.70929,0.00019,21.5022]
[1777582962294,29.35,76486.58,0.9,0.70926,0.00019,21.50345]
[1777582962461,29.35,76486.58,0.9,0.70926,0.00019,21.50345]
[1777582962507,29.35,76486.58,0.9,0.70926,0.00019,21.50345]
[1777582962564,29.35,76486.58,0.9,0.70926,0.00019,21.50345]
[1777582962569,29.35,76486.58,0.9,0.70926,0.00019,21.50345]
[1777582962633,29.35,76486.58,0.9,0.70926,0.00019,21.50345]
[1777582962682,29.35,76486.58,0.9,0.70926,0.00019,21.50345]
[1777582962783,29.35,76487.11,0.9,0.70936,0.00019,21.49984]
[1777582968210,29.35,76487.11,0.9,0.70938,0.00019,21.49942]
[1777582973244,29.35,76486.95,0.9,0.70936,0.00019,21.50004]
[1777582978279,29.35,76487.29,0.9,0.70943,0.00019,21.49763]
[1777582983314,29.34,76487.26,0.9,0.70943,0.00019,21.49753]
[1777582984522,29.34,76487.26,0.9,0.70943,0.00019,21.49753]
[1777582984623,29.34,76485.9,0.9,0.70918,0.00019,21.50579]
[1777582991426,29.34,76485.28,0.9,0.70907,0.00019,21.50962]
[1777582993440,29.34,76488.07,0.9,0.70959,0.00019,21.49246]
[1777582994038,29.34,76488.07,0.9,0.70959,0.00019,21.49246]
[1777582994539,29.34,76488.07,0.9,0.70959,0.00019,21.49246]
[1777582994638,29.34,76488.15,0.9,0.7096,0.00019,21.49201]
[1777582997539,29.34,76488.07,0.9,0.70958,0.00019,21.49253]
[1777582997639,29.34,76488.11,0.9,0.70959,0.00019,21.49235]
[1777583004516,29.35,76487.45,0.9,0.70946,0.00019,21.49663]
[1777583009551,29.35,76487.29,0.9,0.70943,0.00019,21.49777]
[1777583012560,29.35,76487.37,0.9,0.70946,0.00019,21.49342]
[1777583012564,29.35,76487.37,0.9,0.70946,0.00019,21.49342]
[1777583012572,29.35,76487.33,0.9,0.70946,0.00019,21.4937]
[1777583013560,29.35,76487.33,0.9,0.70946,0.00019,21.4937]
[1777583013580,29.35,76487.29,0.9,0.70945,0.00019,21.49399]
[1777583018615,29.35,76487.33,0.9,0.70945,0.00019,21.49393]
[1777583020070,29.35,76487.88,0.9,0.70955,0.00019,21.49058]
[1777583020628,29.35,76488.0,0.9,0.70957,0.00019,21.48981]
[1777583025664,29.35,76492.31,0.9,0.71037,0.00019,21.46328]
[1777583039761,29.35,76492.38,0.9,0.71036,0.00019,21.46382]
[1777583048825,29.35,76492.45,0.9,0.71036,0.00019,21.46372]
[1777583053859,29.35,76493.55,0.9,0.71057,0.00019,21.45682]
[1777583058894,29.35,76492.99,0.9,0.71047,0.00019,21.46017]
[1777583063930,29.35,76494.11,0.9,0.71068,0.00019,21.4531]
[1777583068965,29.35,76494.16,0.9,0.71069,0.00019,21.45264]
[1777583074000,29.35,76494.12,0.9,0.71072,0.00019,21.44878]
[1777583084070,29.35,76493.76,0.9,0.71066,0.00019,21.45063]
[1777583089105,29.35,76494.26,0.9,0.71076,0.00019,21.44733]
[1777583095148,29.35,76492.25,0.9,0.71039,0.00019,21.45948]
[1777583100183,29.35,76493.32,0.9,0.7106,0.00019,21.45261]
[1777583102197,29.35,76547.43,0.9,0.72057,0.00018,21.11124]
[1777583103204,29.35,76547.5,0.9,0.72057,0.00018,21.11108]
[1777583108238,29.35,76546.62,0.9,0.72038,0.00018,21.11804]
[1777583109245,29.35,76494.63,0.9,0.7108,0.00019,21.44608]
[1777583110253,29.35,76491.87,0.9,0.71029,0.00019,21.46304]
[1777583115288,29.35,76492.23,0.9,0.71037,0.00019,21.46027]
[1777583120322,29.35,76493.51,0.9,0.71062,0.00019,21.45183]
[1777583124351,29.35,76499.03,0.9,0.71166,0.00019,21.41726]
[1777583129986,29.35,76502.55,0.9,0.71232,0.00019,21.39517]
[1777583130393,29.35,76502.52,0.9,0.71231,0.00019,21.39529]
[1777583136435,29.34,76502.73,0.9,0.71238,0.00019,21.38989]
[1777583141469,29.34,76504.21,0.9,0.71266,0.00019,21.38055]
[1777583146508,29.34,76507.06,0.9,0.71319,0.00018,21.36269]
[1777583151542,29.34,76505.9,0.9,0.71297,0.00019,21.36994]
[1777583153556,29.34,76500.87,0.9,0.71204,0.00019,21.4013]
[1777583158591,29.34,76499.66,0.9,0.71182,0.00019,21.40866]
[1777583163627,29.34,76500.81,0.9,0.71204,0.00019,21.40133]
[1777583165641,29.34,76505.71,0.9,0.71295,0.00019,21.37074]
[1777583170675,29.34,76506.0,0.9,0.713,0.00019,21.36886]
[1777583176718,29.34,76506.21,0.9,0.71305,0.00019,21.36741]
[1777583182026,29.34,76508.03,0.9,0.71339,0.00018,21.35595]
[1777583193836,29.34,76508.97,0.9,0.71362,0.00018,21.34499]
[1777583198872,29.33,76508.76,0.9,0.71359,0.00018,21.34581]
[1777583204914,29.33,76509.82,0.9,0.71381,0.00018,21.33858]
[1777583209949,29.33,76510.67,0.9,0.71398,0.00018,21.33277]
[1777583211963,29.33,76500.64,0.9,0.71212,0.00019,21.39536]
[1777583213977,29.33,76497.18,0.9,0.71149,0.00019,21.41672]
[1777583216313,29.33,76493.8,0.9,0.71086,0.00019,21.43759]
[1777583216997,29.33,76489.35,0.9,0.71003,0.00019,21.46515]
[1777583218005,29.33,76484.27,0.9,0.70909,0.00019,21.49639]
[1777583223040,29.32,76485.58,0.9,0.70934,0.00019,21.48796]
[1777583228129,29.32,76486.52,0.9,0.70953,0.00019,21.48171]
[1777583236200,29.32,76486.51,0.9,0.70956,0.00019,21.4808]
[1777583243353,29.31,76487.84,0.9,0.70983,0.00019,21.47194]
[1777583243854,29.31,76487.84,0.9,0.70983,0.00019,21.47194]
[1777583251237,29.31,76487.34,0.9,0.70979,0.00019,21.47014]
[1777583255869,29.31,76487.14,0.9,0.70975,0.00019,21.47127]
[1777583255969,29.31,76487.14,0.9,0.70976,0.00019,21.47085]
[1777583256372,29.31,76487.14,0.9,0.70976,0.00019,21.47085]
[1777583258872,29.31,76488.46,0.9,0.71001,0.00019,21.46259]
[1777583258875,29.31,76488.29,0.9,0.70999,0.00019,21.46345]
[1777583261374,29.31,76487.98,0.9,0.70993,0.00019,21.46526]
[1777583261378,29.31,76487.98,0.9,0.70993,0.00019,21.46526]
[1777583261475,29.31,76490.57,0.9,0.71042,0.00019,21.44914]
[1777583263880,29.31,76492.24,0.9,0.71073,0.00019,21.4387]
[1777583263979,29.3,76492.1,0.9,0.71071,0.00019,21.43941]
[1777583267381,29.3,76490.4,0.9,0.71039,0.00019,21.44986]
[1777583267482,29.3,76490.46,0.9,0.71041,0.00019,21.44931]
[1777583271385,29.3,76490.6,0.9,0.71044,0.00019,21.44817]
[1777583271986,29.3,76485.54,0.9,0.70951,0.00019,21.47925]
[1777583277418,29.3,76484.23,0.9,0.70928,0.00019,21.4867]
[1777583283461,29.29,76485.05,0.9,0.70946,0.00019,21.48092]
[1777583288495,29.29,76486.84,0.9,0.7098,0.00019,21.46933]
[1777583294904,29.29,76485.52,0.9,0.70957,0.00019,21.47718]
[1777583295010,29.29,76485.52,0.9,0.70957,0.00019,21.47718]
[1777583295113,29.29,76485.52,0.9,0.70958,0.00019,21.47675]
[1777583295918,29.29,76485.52,0.9,0.70958,0.00019,21.47675]
[1777583296020,29.29,76471.19,0.9,0.7069,0.00019,21.56476]
[1777583297626,29.29,76466.25,0.9,0.70598,0.00019,21.5948]
[1777583303583,29.29,76466.6,0.9,0.70605,0.00019,21.5924]
[1777583303667,29.29,76471.16,0.9,0.70691,0.00019,21.56449]
[1777583304674,29.29,76476.45,0.9,0.7079,0.00019,21.53204]
[1777583307701,29.29,76477.14,0.9,0.70804,0.00019,21.52763]
[1777583312736,29.28,76477.36,0.9,0.70812,0.00019,21.52183]
[1777583317770,29.28,76478.09,0.9,0.70827,0.00019,21.51684]
[1777583320805,29.28,76478.09,0.9,0.70827,0.00019,21.51684]
[1777583320837,29.28,76478.99,0.9,0.70845,0.00019,21.51093]
[1777583326834,29.28,76479.37,0.9,0.70852,0.00019,21.50852]
[1777583331869,29.28,76479.69,0.9,0.70859,0.00019,21.50635]
[1777583332822,29.28,76479.69,0.9,0.70859,0.00019,21.50635]
[1777583332876,29.28,76477.31,0.9,0.70814,0.00019,21.5209]
[1777583333882,29.28,76474.24,0.9,0.70757,0.00019,21.53965]
[1777583338918,29.27,76474.38,0.9,0.70762,0.00019,21.53822]
[1777583343952,29.27,76472.29,0.9,0.70723,0.00019,21.55081]
[1777583348988,29.27,76470.18,0.9,0.70685,0.00019,21.56336]
[1777583354031,29.27,76469.84,0.9,0.70679,0.00019,21.56506]
[1777583359065,29.27,76469.85,0.9,0.7068,0.00019,21.56464]
[1777583361085,29.27,76459.98,0.9,0.70495,0.00019,21.6247]
[1777583362092,29.27,76453.53,0.9,0.70374,0.00019,21.66359]
[1777583363100,29.27,76450.52,0.9,0.70318,0.00019,21.6816]
[1777583368138,29.26,76450.0,0.9,0.7031,0.00019,21.68395]
[1777583373172,29.26,76447.61,0.9,0.7027,0.00019,21.69366]
[1777583378207,29.25,76443.14,0.9,0.70188,0.00019,21.71981]
[1777583383242,29.25,76442.71,0.9,0.7018,0.00019,21.72218]
[1777583386706,29.25,76441.81,0.9,0.70164,0.00019,21.72741]
[1777583387270,29.25,76441.71,0.9,0.70162,0.00019,21.72793]
[1777583391299,29.25,76436.36,0.9,0.70062,0.00019,21.75957]
[1777583393313,29.25,76431.08,0.9,0.69962,0.00019,21.79084]
[1777583394728,29.25,76431.08,0.9,0.69962,0.00019,21.79084]
[1777583394829,29.25,76432.16,0.9,0.69983,0.00019,21.78432]
[1777583395328,29.25,76429.22,0.9,0.69927,0.00019,21.80168]
[1777583401370,29.24,76428.06,0.9,0.69908,0.00019,21.80774]
[1777583403053,29.24,76428.06,0.9,0.69908,0.00019,21.80774]
[1777583403154,29.24,76427.89,0.9,0.69905,0.00019,21.80844]
[1777583405398,29.24,76430.86,0.9,0.69963,0.00019,21.79051]
[1777583410433,29.24,76431.43,0.9,0.69976,0.00019,21.78635]
[1777583415468,29.23,76431.02,0.9,0.69971,0.00019,21.78796]
[1777583420502,29.23,76432.64,0.9,0.70004,0.00019,21.77742]
[1777583425537,29.22,76433.71,0.9,0.70028,0.00019,21.77002]
[1777583430573,29.22,76434.39,0.9,0.70044,0.00019,21.76493]
[1777583435608,29.21,76433.84,0.9,0.70039,0.00019,21.76328]
[1777583440642,29.21,76433.76,0.9,0.70041,0.00019,21.76271]
[1777583445678,29.2,76433.33,0.9,0.70036,0.00019,21.76421]
[1777583450714,29.2,76434.52,0.9,0.70061,0.00019,21.75603]
[1777583451721,29.2,76430.99,0.9,0.69995,0.00019,21.77688]
[1777583456756,29.19,76431.87,0.9,0.70015,0.00019,21.77048]
[1777583461791,29.18,76430.39,0.9,0.69991,0.00019,21.77818]
[1777583466826,29.18,76430.75,0.9,0.70001,0.00019,21.7749]
[1777583471861,29.17,76430.48,0.9,0.69999,0.00019,21.77537]
[1777583477903,29.17,76430.22,0.9,0.69999,0.00019,21.77552]
[1777583483945,29.16,76430.78,0.9,0.70014,0.00019,21.77074]
[1777583488980,29.15,76429.97,0.9,0.70002,0.00019,21.77438]
[1777583494014,29.14,76430.26,0.9,0.70014,0.00019,21.76731]
[1777583499052,29.14,76430.22,0.9,0.70017,0.00019,21.76636]
[1777583504087,29.13,76430.19,0.9,0.7002,0.00019,21.76536]
[1777583509122,29.13,76430.36,0.9,0.70027,0.00019,21.76317]
[1777583511322,29.13,76430.36,0.9,0.70027,0.00019,21.76317]
[1777583511411,29.12,76428.96,0.9,0.70002,0.00019,21.77108]
[1777583512142,29.12,76425.26,0.9,0.69932,0.00019,21.79296]
[1777583517177,29.12,76424.53,0.9,0.69921,0.00019,21.79623]
[1777583522213,29.11,76423.7,0.9,0.69908,0.00019,21.8001]
[1777583527248,29.11,76422.41,0.9,0.69887,0.00019,21.80673]
[1777583533290,29.1,76422.68,0.9,0.69896,0.00019,21.80387]
[1777583534299,29.1,76422.68,0.9,0.69896,0.00019,21.80387]
[1777583534401,29.1,76422.68,0.9,0.69897,0.00019,21.80367]
[1777583534756,29.1,76422.68,0.9,0.69897,0.00019,21.80367]
[1777583535304,29.1,76431.94,0.9,0.70074,0.00019,21.74815]
[1777583536311,29.1,76436.46,0.9,0.7016,0.00019,21.72087]
[1777583541346,29.09,76437.87,0.9,0.70189,0.00019,21.7118]
[1777583547388,29.09,76437.08,0.9,0.70176,0.00019,21.71579]
[1777583548764,29.09,76437.19,0.9,0.70178,0.00019,21.71504]
[1777583549402,29.09,76435.21,0.9,0.70141,0.00019,21.72681]
[1777583554439,29.09,76435.02,0.9,0.70142,0.00019,21.72333]
[1777583560481,29.08,76434.46,0.9,0.70134,0.00019,21.72576]
[1777583565517,29.08,76436.09,0.9,0.70168,0.00019,21.71513]
[1777583570552,29.07,76436.26,0.9,0.70174,0.00019,21.71329]
[1777583575587,29.07,76436.3,0.9,0.70177,0.00019,21.71215]
[1777583580622,29.06,76436.38,0.9,0.70181,0.00019,21.71078]
[1777583585657,29.06,76436.03,0.9,0.70177,0.00019,21.71203]
[1777583590692,29.06,76437.41,0.9,0.70206,0.00019,21.70282]
[1777583591651,29.06,76437.41,0.9,0.70206,0.00019,21.70282]
[1777583591699,29.05,76438.84,0.9,0.70234,0.00019,21.69399]
[1777583592706,29.05,76448.06,0.9,0.7041,0.00019,21.63783]
[1777583594720,29.05,76450.14,0.9,0.7045,0.00019,21.62485]
[1777583599754,29.05,76451.62,0.9,0.70481,0.00019,21.61499]
[1777583600762,29.05,76455.48,0.9,0.70554,0.00019,21.59121]
[1777583605796,29.04,76456.8,0.9,0.70581,0.00019,21.58255]
[1777583610832,29.04,76459.47,0.9,0.70634,0.00019,21.56548]
[1777583611840,29.04,76462.46,0.9,0.70693,0.00019,21.54308]
[1777583616874,29.04,76465.13,0.9,0.70744,0.00019,21.52634]
[1777583622917,29.04,76465.54,0.9,0.70753,0.00019,21.52349]
[1777583627952,29.04,76467.98,0.9,0.70799,0.00019,21.50819]
[1777583631980,29.04,76456.73,0.9,0.70587,0.00019,21.57747]
[1777583632987,29.04,76451.43,0.9,0.70487,0.00019,21.60989]
[1777583636011,29.04,76451.68,0.9,0.70492,0.00019,21.60802]
[1777583642050,29.03,76458.31,0.9,0.70619,0.00019,21.56694]
[1777583644065,29.03,76462.45,0.9,0.70698,0.00019,21.54135]
[1777583649100,29.03,76463.64,0.9,0.70721,0.00019,21.53372]
[1777583656149,29.03,76464.09,0.9,0.7073,0.00019,21.53085]
[1777583661183,29.03,76466.61,0.9,0.70778,0.00019,21.51521]
[1777583666218,29.03,76468.41,0.9,0.70812,0.00019,21.50412]
[1777583671253,29.03,76468.48,0.9,0.70815,0.00019,21.49988]
[1777583676288,29.03,76467.5,0.9,0.70797,0.00019,21.50598]
[1777583681324,29.03,76466.8,0.9,0.70783,0.00019,21.51032]
[1777583686359,29.03,76467.12,0.9,0.70789,0.00019,21.50833]
[1777583691394,29.03,76464.46,0.9,0.70739,0.00019,21.52479]
[1777583698443,29.03,76463.26,0.9,0.70717,0.00019,21.53205]
[1777583702471,29.03,76455.76,0.9,0.70575,0.00019,21.57816]
[1777583707505,29.03,76453.34,0.9,0.7053,0.00019,21.59282]
[1777583715562,29.03,76452.74,0.9,0.70519,0.00019,21.59624]
[1777583720597,29.03,76453.17,0.9,0.70528,0.00019,21.59325]
[1777583725631,29.03,76454.02,0.9,0.70545,0.00019,21.58771]
[1777583737716,29.02,76453.71,0.9,0.70544,0.00019,21.58498]
[1777583742751,29.02,76453.61,0.9,0.70543,0.00019,21.58536]
[1777583748793,29.02,76452.55,0.9,0.70522,0.00019,21.59212]
[1777583751414,29.02,76452.55,0.9,0.70522,0.00019,21.59212]
[1777583751477,29.02,76452.4,0.9,0.70519,0.00019,21.59317]
[1777583752401,29.02,76439.12,0.9,0.70266,0.00019,21.6741]
[1777583752821,29.02,76430.87,0.9,0.70109,0.00019,21.72397]
[1777583757855,29.02,76431.19,0.9,0.70116,0.00019,21.72166]
[1777583762891,29.02,76431.6,0.9,0.70125,0.00019,21.71882]
[1777583767926,29.02,76431.58,0.9,0.70126,0.00019,21.71859]
[1777583773967,29.01,76431.75,0.9,0.7013,0.00019,21.71716]
[1777583779003,29.01,76431.77,0.9,0.70132,0.00019,21.71671]
[1777583785046,29.01,76432.89,0.9,0.70154,0.00019,21.7096]
[1777583790081,29.01,76432.62,0.9,0.7015,0.00019,21.71091]
[1777583796123,29.01,76432.83,0.9,0.70158,0.00019,21.7053]
[1777583801158,29.01,76432.59,0.9,0.70154,0.00019,21.70644]
[1777583806193,29.0,76432.7,0.9,0.70157,0.00019,21.70547]
[1777583811057,29.0,76432.38,0.9,0.70152,0.00019,21.70712]
[1777583811062,29.0,76432.38,0.9,0.70152,0.00019,21.70712]
[1777583811231,29.0,76424.45,0.9,0.7,0.00019,21.7548]
[1777583811862,29.0,76424.45,0.9,0.7,0.00019,21.7548]
[1777583812078,29.0,76424.45,0.9,0.7,0.00019,21.7548]
[1777583812238,29.0,76418.85,0.9,0.69893,0.00019,21.78829]
[1777583814252,29.0,76419.25,0.9,0.69901,0.00019,21.78568]
[1777583816266,29.0,76415.81,0.9,0.69836,0.00019,21.80609]
[1777583821301,29.0,76415.39,0.9,0.69829,0.00019,21.80818]
[1777583826729,29.0,76417.99,0.9,0.69879,0.00019,21.79248]
[1777583827343,29.0,76417.78,0.9,0.69877,0.00019,21.79332]
[1777583828016,29.0,76417.78,0.9,0.69877,0.00019,21.79332]
[1777583828349,29.0,76417.57,0.9,0.69873,0.00019,21.79447]
[1777583833389,28.99,76416.34,0.9,0.69851,0.00019,21.8013]
[1777583838426,28.99,76416.62,0.9,0.69858,0.00019,21.79911]
[1777583841568,28.99,76417.32,0.9,0.69872,0.00019,21.79472]
[1777583841640,28.99,76418.13,0.9,0.69888,0.00019,21.78976]
[1777583842453,28.99,76421.87,0.9,0.6996,0.00019,21.76722]
[1777583847490,28.98,76424.51,0.9,0.70013,0.00019,21.75075]
[1777583852525,28.98,76424.83,0.9,0.70023,0.00019,21.74433]
[1777583858567,28.98,76425.42,0.9,0.70036,0.00019,21.74008]
[1777583863605,28.97,76425.38,0.9,0.70037,0.00019,21.73974]
[1777583868641,28.97,76425.74,0.9,0.70046,0.00019,21.737]
[1777583871343,28.97,76425.76,0.9,0.70047,0.00019,21.73676]
[1777583871662,28.97,76419.03,0.9,0.69918,0.00019,21.77693]
[1777583872669,28.97,76415.88,0.9,0.69858,0.00019,21.79568]
[1777583877704,28.97,76413.52,0.9,0.69815,0.00019,21.80913]
[1777583882738,28.96,76411.73,0.9,0.69782,0.00019,21.81927]
[1777583887773,28.96,76411.89,0.9,0.69786,0.00019,21.81798]
[1777583892809,28.96,76414.06,0.9,0.69829,0.00019,21.80474]
[1777583897844,28.96,76414.43,0.9,0.69837,0.00019,21.8023]
[1777583903886,28.96,76414.61,0.9,0.69841,0.00019,21.80094]
[1777583908921,28.96,76413.67,0.9,0.69824,0.00019,21.8063]
[1777583913956,28.95,76413.66,0.9,0.69827,0.00019,21.80221]
[1777583919997,28.95,76414.56,0.9,0.69845,0.00019,21.79657]
[1777583925033,28.95,76414.52,0.9,0.69845,0.00019,21.7966]
[1777583930067,28.95,76416.87,0.9,0.69891,0.00019,21.78233]
[1777583933089,28.95,76412.81,0.9,0.69813,0.00019,21.80649]
[1777583938124,28.95,76411.18,0.9,0.69782,0.00019,21.81593]
[1777583943159,28.95,76411.24,0.9,0.69784,0.00019,21.81528]
[1777583948195,28.95,76411.28,0.9,0.69786,0.00019,21.81478]
[1777583951214,28.95,76414.54,0.9,0.69849,0.00019,21.79517]
[1777583954235,28.95,76410.84,0.9,0.69778,0.00019,21.81716]
[1777583959271,28.94,76409.21,0.9,0.69748,0.00019,21.82656]
[1777583964305,28.94,76409.08,0.9,0.69746,0.00019,21.82704]
[1777583969340,28.94,76410.88,0.9,0.69781,0.00019,21.81607]
[1777583974376,28.94,76411.28,0.9,0.69792,0.00019,21.80959]
[1777583979411,28.94,76412.11,0.9,0.69809,0.00019,21.80445]
[1777583986459,28.94,76412.24,0.9,0.69812,0.00019,21.80343]
[1777583991494,28.94,76411.51,0.9,0.69799,0.00019,21.80758]
[1777583996530,28.94,76411.39,0.9,0.69797,0.00019,21.8081]
[1777584001566,28.93,76410.97,0.9,0.69789,0.00019,21.81041]
[1777584006600,28.93,76410.9,0.9,0.69789,0.00019,21.81063]
[1777584011636,28.93,76412.48,0.9,0.6982,0.00019,21.80102]
[1777584016671,28.93,76412.36,0.9,0.69818,0.00019,21.80159]
[1777584021705,28.93,76415.63,0.9,0.69881,0.00019,21.78192]
[1777584026745,28.93,76418.99,0.9,0.69946,0.00019,21.76173]
[1777584030840,28.93,76419.04,0.9,0.69947,0.00019,21.7614]
[1777584030942,28.93,76419.22,0.9,0.69951,0.00019,21.76028]
[1777584031780,28.93,76423.28,0.9,0.70031,0.00019,21.7319]
[1777584036815,28.93,76422.73,0.9,0.70022,0.00019,21.73478]
[1777584041850,28.93,76423.59,0.9,0.7004,0.00019,21.72915]
[1777584046885,28.92,76426.32,0.9,0.70094,0.00019,21.71229]
[1777584051920,28.92,76426.09,0.9,0.7009,0.00019,21.71338]
[1777584056955,28.92,76426.02,0.9,0.7009,0.00019,21.71352]
[1777584061990,28.92,76427.26,0.9,0.70114,0.00019,21.70575]
[1777584067026,28.92,76427.19,0.9,0.70114,0.00019,21.70594]
[1777584071858,28.92,76427.8,0.9,0.70126,0.00019,21.70216]
[1777584071985,28.92,76427.8,0.9,0.70126,0.00019,21.70216]
[1777584071957,28.92,76427.79,0.9,0.70126,0.00019,21.7021]
[1777584072922,28.92,76427.79,0.9,0.70126,0.00019,21.7021]
[1777584072061,28.92,76422.0,0.9,0.70014,0.00019,21.73706]
[1777584073499,28.92,76422.0,0.9,0.70014,0.00019,21.73706]
[1777584073511,28.92,76415.61,0.9,0.69892,0.00019,21.77541]
[1777584074920,28.92,76415.61,0.9,0.69892,0.00019,21.77541]
[1777584074075,28.92,76408.97,0.9,0.69764,0.00019,21.81505]
[1777584075311,28.92,76398.36,0.9,0.69559,0.00019,21.87805]
[1777584077096,28.92,76396.6,0.9,0.69525,0.00019,21.8884]
[1777584080018,28.92,76396.8,0.9,0.69529,0.00019,21.88719]
[1777584079109,28.92,76393.16,0.9,0.69458,0.00019,21.9086]
[1777584080609,28.92,76393.16,0.9,0.69458,0.00019,21.9086]
[1777584080756,28.92,76393.16,0.9,0.69458,0.00019,21.9086]
[1777584080784,28.92,76384.88,0.9,0.69297,0.00019,21.95711]
[1777584081041,28.92,76384.88,0.9,0.69297,0.00019,21.95711]
[1777584081125,28.92,76363.14,0.9,0.68874,0.0002,22.08284]
[1777584082763,28.92,76354.79,0.9,0.68709,0.0002,22.13088]
[1777584084145,28.92,76358.91,0.9,0.68789,0.0002,22.10765]
[1777584089181,28.93,76363.12,0.9,0.68867,0.0002,22.08495]
[1777584094216,28.94,76363.24,0.9,0.68867,0.0002,22.08173]
[1777584099250,28.94,76362.5,0.9,0.68849,0.0002,22.08713]
[1777584104285,28.95,76362.71,0.9,0.68849,0.0002,22.0871]
[1777584110125,28.95,76362.65,0.9,0.68845,0.0002,22.0884]
[1777584110328,28.96,76366.04,0.9,0.68909,0.0002,22.06948]
[1777584116370,28.97,76369.29,0.9,0.68968,0.0002,22.05246]
[1777584121405,28.97,76369.47,0.9,0.68967,0.00019,22.0528]
[1777584127446,28.98,76369.73,0.9,0.68966,0.00019,22.05296]
[1777584130460,28.99,76368.91,0.9,0.68949,0.00019,22.05821]
[1777584130471,28.99,76367.8,0.9,0.68926,0.00019,22.06484]
[1777584131475,28.99,76360.46,0.9,0.68782,0.0002,22.10699]
[1777584132483,28.99,76357.36,0.9,0.68721,0.0002,22.12486]
[1777584136511,29.0,76355.53,0.9,0.68682,0.0002,22.13603]
[1777584141549,29.0,76345.49,0.9,0.68482,0.0002,22.19357]
[1777584144564,29.0,76344.12,0.9,0.68454,0.0002,22.20166]
[1777584144572,29.0,76343.8,0.9,0.68447,0.0002,22.20363]
[1777584145624,29.0,76343.8,0.9,0.68447,0.0002,22.20363]
[1777584145658,29.01,76347.66,0.9,0.68522,0.0002,22.18235]
[1777584151621,29.01,76352.37,0.9,0.68613,0.0002,22.15299]
[1777584156656,29.02,76355.05,0.9,0.68662,0.0002,22.13895]
[1777584161691,29.03,76356.17,0.9,0.68679,0.0002,22.13396]
[1777584166726,29.03,76354.93,0.9,0.68651,0.0002,22.14206]
[1777584171761,29.04,76354.45,0.9,0.68639,0.0002,22.14581]
[1777584176796,29.05,76353.52,0.9,0.68617,0.0002,22.15207]
[1777584181832,29.05,76348.94,0.9,0.68524,0.0002,22.17878]
[1777584186866,29.06,76345.11,0.9,0.68447,0.0002,22.201]
[1777584191902,29.06,76345.11,0.9,0.68444,0.0002,22.20176]
[1777584196936,29.06,76344.61,0.9,0.68432,0.0002,22.2053]
[1777584201972,29.07,76345.05,0.9,0.68438,0.0002,22.20361]
[1777584207007,29.07,76341.39,0.9,0.68364,0.0002,22.22468]
[1777584212042,29.08,76339.84,0.9,0.68334,0.0002,22.23003]
[1777584217077,29.08,76341.88,0.9,0.68372,0.0002,22.2193]
[1777584221105,29.08,76347.51,0.9,0.6848,0.0002,22.18848]
[1777584223118,29.09,76351.68,0.9,0.6856,0.0002,22.16547]
[1777584228155,29.09,76353.97,0.9,0.68602,0.0002,22.15351]
[1777584233189,29.1,76354.02,0.9,0.686,0.0002,22.15414]
[1777584238225,29.1,76355.36,0.9,0.68623,0.0002,22.1475]
[1777584243260,29.11,76356.15,0.9,0.68636,0.0002,22.14389]
[1777584248295,29.11,76356.44,0.9,0.6864,0.0002,22.1429]
[1777584255343,29.12,76356.62,0.9,0.6864,0.00019,22.14273]
[1777584260379,29.12,76355.7,0.9,0.68621,0.0002,22.14847]
[1777584265414,29.12,76356.29,0.9,0.6863,0.00019,22.14571]
[1777584272463,29.13,76357.21,0.9,0.68648,0.00019,22.13748]
[1777584278505,29.13,76357.06,0.9,0.68643,0.00019,22.139]
[1777584283540,29.13,76356.38,0.9,0.68628,0.00019,22.14334]
[1777584288575,29.14,76356.67,0.9,0.68632,0.00019,22.14223]
[1777584293610,29.14,76356.45,0.9,0.68626,0.00019,22.14398]
[1777584298645,29.14,76356.33,0.9,0.68622,0.00019,22.14516]
[1777584301670,29.14,76362.43,0.9,0.6874,0.00019,22.11112]
[1777584303684,29.14,76365.59,0.9,0.68802,0.00019,22.0929]
[1777584308719,29.14,76365.2,0.9,0.68797,0.00019,22.09424]
[1777584318789,29.13,76365.69,0.9,0.68813,0.00019,22.08972]
[1777584324831,29.12,76365.88,0.9,0.6882,0.00019,22.08765]
[1777584329866,29.12,76365.51,0.9,0.68815,0.00019,22.08895]
[1777584334923,29.11,76365.18,0.9,0.68813,0.00019,22.08618]
[1777584345980,29.1,76366.28,0.9,0.68841,0.00019,22.07816]
[1777584352023,29.1,76365.57,0.9,0.6883,0.00019,22.08133]
[1777584354198,29.1,76365.73,0.9,0.68833,0.00019,22.08028]
[1777584354210,29.1,76365.73,0.9,0.68833,0.00019,22.08028]
[1777584355044,29.09,76360.21,0.9,0.68727,0.00019,22.11127]
[1777584355290,29.09,76360.21,0.9,0.68727,0.00019,22.11127]
[1777584356051,29.09,76358.77,0.9,0.68699,0.0002,22.11924]
[1777584361085,29.09,76359.41,0.9,0.68714,0.0002,22.1149]
[1777584366121,29.09,76361.31,0.9,0.68753,0.00019,22.10341]
[1777584371162,29.08,76360.47,0.9,0.6874,0.0002,22.10738]
[1777584376197,29.08,76363.45,0.9,0.688,0.00019,22.08972]
[1777584381232,29.07,76363.76,0.9,0.68809,0.00019,22.08725]
[1777584386267,29.07,76363.93,0.9,0.68814,0.00019,22.08557]
[1777584392309,29.06,76362.62,0.9,0.68794,0.0002,22.0883]
[1777584397344,29.06,76360.43,0.9,0.68754,0.0002,22.09995]
[1777584402379,29.06,76360.09,0.9,0.68744,0.0002,22.10266]
[1777584407414,29.07,76359.43,0.9,0.68729,0.0002,22.10711]
[1777584412449,29.07,76359.11,0.9,0.68721,0.0002,22.10959]
[1777584417484,29.07,76359.56,0.9,0.68727,0.0002,22.10768]
[1777584422519,29.08,76359.87,0.9,0.68731,0.0002,22.10654]
[1777584427554,29.08,76359.03,0.9,0.68713,0.0002,22.11179]
[1777584432589,29.08,76361.18,0.9,0.68754,0.00019,22.10009]
[1777584437623,29.09,76361.03,0.9,0.68749,0.00019,22.10141]
[1777584444673,29.09,76359.01,0.9,0.68708,0.0002,22.11343]
[1777584449708,29.09,76359.06,0.9,0.68708,0.0002,22.11353]
[1777584454742,29.09,76359.28,0.9,0.68713,0.0002,22.1088]
[1777584459777,29.1,76359.93,0.9,0.68725,0.00019,22.10551]
[1777584464813,29.1,76358.47,0.9,0.68695,0.0002,22.11415]
[1777584469848,29.1,76358.59,0.9,0.68696,0.0002,22.11388]
[1777584474883,29.1,76359.08,0.9,0.68704,0.0002,22.11149]
[1777584479917,29.11,76358.84,0.9,0.68698,0.0002,22.11319]
[1777584483028,29.11,76359.09,0.9,0.68703,0.00019,22.11185]
[1777584483070,29.11,76356.09,0.9,0.68644,0.0002,22.12889]
[1777584483947,29.11,76346.34,0.9,0.68453,0.0002,22.1836]
[1777584485961,29.11,76343.43,0.9,0.68396,0.0002,22.1999]
[1777584486967,29.11,76339.19,0.9,0.68313,0.0002,22.2235]
[1777584492036,29.11,76336.2,0.9,0.68254,0.0002,22.24012]
[1777584492116,29.11,76332.22,0.9,0.68175,0.0002,22.26212]
[1777584493102,29.11,76332.22,0.9,0.68175,0.0002,22.26212]
[1777584493171,29.11,76331.77,0.9,0.68166,0.0002,22.2646]
[1777584500058,29.11,76330.45,0.9,0.6814,0.0002,22.27195]
[1777584504206,29.11,76330.34,0.9,0.68138,0.0002,22.27259]
[1777584504244,29.11,76323.22,0.9,0.67998,0.0002,22.3116]
[1777584506101,29.11,76319.5,0.9,0.67924,0.0002,22.33186]
[1777584511438,29.11,76318.6,0.9,0.67907,0.0002,22.3366]
[1777584516170,29.11,76314.64,0.9,0.67831,0.0002,22.35416]
[1777584519192,29.11,76309.62,0.9,0.67732,0.0002,22.38121]
[1777584523223,29.11,76306.37,0.9,0.67668,0.0002,22.3987]
[1777584528255,29.11,76306.63,0.9,0.67673,0.0002,22.39732]
[1777584533290,29.11,76305.24,0.9,0.67645,0.0002,22.40482]
[1777584538325,29.11,76304.42,0.9,0.67629,0.0002,22.40936]
[1777584543366,29.11,76304.44,0.9,0.67628,0.0002,22.40943]
[1777584551422,29.11,76304.74,0.9,0.67633,0.0002,22.40811]
[1777584556457,29.11,76303.8,0.9,0.67615,0.0002,22.41312]
[1777584561492,29.11,76302.68,0.9,0.67592,0.0002,22.4192]
[1777584566526,29.12,76300.83,0.9,0.67555,0.0002,22.4293]
[1777584571562,29.12,76300.25,0.9,0.67545,0.0002,22.4288]
[1777584576597,29.12,76298.98,0.9,0.67519,0.0002,22.43567]
[1777584580624,29.12,76295.11,0.9,0.67442,0.0002,22.45635]
[1777584585660,29.12,76297.51,0.9,0.67489,0.0002,22.44376]
[1777584587675,29.12,76301.29,0.9,0.67564,0.0002,22.42377]
[1777584592710,29.12,76301.7,0.9,0.67571,0.0002,22.4218]
[1777584597745,29.12,76302.4,0.9,0.67584,0.0002,22.41825]
[1777584600768,29.12,76306.12,0.9,0.67658,0.0002,22.39841]
[1777584605803,29.12,76306.58,0.9,0.67666,0.0002,22.39601]
[1777584610838,29.12,76306.51,0.9,0.67665,0.0002,22.39642]
[1777584615873,29.12,76304.78,0.9,0.67631,0.0002,22.4057]
[1777584621915,29.12,76309.09,0.9,0.67716,0.0002,22.3826]
[1777584622922,29.12,76314.05,0.9,0.67814,0.0002,22.35586]
[1777584628138,29.13,76314.92,0.9,0.6783,0.0002,22.35134]
[1777584628240,29.13,76315.11,0.9,0.67834,0.0002,22.35036]
[1777584632992,29.13,76318.45,0.9,0.67901,0.0002,22.32875]
[1777584638028,29.13,76324.74,0.9,0.68024,0.0002,22.29487]
[1777584643063,29.13,76327.22,0.9,0.68071,0.0002,22.28182]
[1777584648098,29.14,76329.27,0.9,0.6811,0.0002,22.27107]
[1777584654139,29.14,76329.04,0.9,0.68104,0.0002,22.27261]
[1777584659175,29.14,76329.02,0.9,0.68103,0.0002,22.27294]
[1777584664211,29.14,76329.18,0.9,0.68105,0.0002,22.27226]
[1777584669249,29.14,76331.7,0.9,0.68154,0.0002,22.25864]
[1777584675290,29.14,76331.78,0.9,0.68155,0.0002,22.25853]
[1777584680326,29.14,76330.59,0.9,0.68131,0.0002,22.26527]
[1777584688383,29.15,76331.0,0.9,0.68138,0.0002,22.26328]
[1777584694426,29.15,76330.69,0.9,0.68133,0.0002,22.26133]
[1777584700469,29.15,76330.26,0.9,0.68124,0.0002,22.26385]
[1777584705504,29.15,76330.2,0.9,0.68123,0.0002,22.2643]
[1777584710539,29.15,76330.28,0.9,0.68124,0.0002,22.26397]
[1777584715574,29.15,76331.16,0.9,0.68141,0.0002,22.25926]
[1777584720609,29.15,76331.85,0.9,0.68154,0.0002,22.25559]
[1777584725643,29.15,76330.06,0.9,0.68119,0.0002,22.2655]
[1777584730679,29.15,76328.92,0.9,0.68096,0.0002,22.27185]
[1777584735714,29.15,76327.02,0.9,0.68058,0.0002,22.28231]
[1777584740749,29.15,76324.27,0.9,0.68004,0.0002,22.29731]
[1777584745784,29.15,76324.31,0.9,0.68005,0.0002,22.29709]
[1777584746791,29.15,76329.95,0.9,0.68116,0.0002,22.26628]
[1777584751825,29.15,76329.09,0.9,0.68101,0.0002,22.26727]
[1777584756861,29.15,76328.04,0.9,0.6808,0.0002,22.27313]
[1777584759336,29.15,76327.96,0.9,0.68078,0.0002,22.27359]
[1777584759360,29.15,76328.03,0.9,0.68079,0.0002,22.27322]
[1777584760889,29.16,76332.04,0.9,0.68158,0.0002,22.25131]
[1777584762903,29.16,76338.37,0.9,0.68282,0.0002,22.21649]
[1777584766930,29.16,76341.98,0.9,0.68352,0.0002,22.19672]
[1777584771966,29.16,76342.61,0.9,0.68363,0.0002,22.19361]
[1777584777002,29.16,76343.22,0.9,0.68374,0.0002,22.19048]
[1777584782036,29.16,76343.55,0.9,0.6838,0.0002,22.18873]
[1777584787071,29.16,76345.37,0.9,0.68416,0.0002,22.17876]
[1777584792107,29.16,76347.42,0.9,0.68455,0.0002,22.16771]
[1777584796136,29.17,76351.06,0.9,0.68525,0.0002,22.14771]
[1777584801171,29.17,76351.82,0.9,0.68538,0.0002,22.14392]
[1777584806206,29.17,76352.7,0.9,0.68553,0.0002,22.13952]
[1777584813254,29.18,76354.42,0.9,0.68587,0.0002,22.12683]
[1777584817282,29.18,76359.16,0.9,0.68677,0.00019,22.10072]
[1777584818290,29.18,76363.0,0.9,0.68752,0.00019,22.07923]
[1777584823328,29.18,76364.3,0.9,0.68774,0.00019,22.07275]
[1777584828363,29.19,76366.72,0.9,0.68818,0.00019,22.05997]
[1777584833398,29.2,76369.14,0.9,0.68862,0.00019,22.04727]
[1777584838433,29.2,76369.9,0.9,0.68873,0.00019,22.04399]
[1777584843468,29.21,76370.7,0.9,0.68885,0.00019,22.04069]
[1777584847255,29.21,76371.44,0.9,0.68897,0.00019,22.03712]
[1777584847426,29.21,76371.44,0.9,0.68897,0.00019,22.03712]
[1777584847497,29.21,76373.72,0.9,0.68941,0.00019,22.02438]
[1777584852532,29.22,76374.29,0.9,0.68949,0.00019,22.02195]
[1777584857568,29.22,76375.91,0.9,0.68978,0.00019,22.01353]
[1777584862604,29.23,76376.08,0.9,0.68979,0.00019,22.01334]
[1777584864618,29.23,76379.72,0.9,0.69048,0.00019,21.9929]
[1777584869653,29.23,76382.79,0.9,0.69105,0.00019,21.97624]
[1777584870488,29.23,76382.79,0.9,0.69105,0.00019,21.97624]
[1777584870660,29.23,76387.11,0.9,0.69188,0.00019,21.95135]
[1777584875695,29.23,76388.54,0.9,0.6922,0.00019,21.93883]
[1777584875893,29.23,76388.54,0.9,0.6922,0.00019,21.93883]
[1777584876702,29.23,76385.9,0.9,0.69169,0.00019,21.95393]
[1777584881737,29.23,76385.23,0.9,0.69157,0.00019,21.95734]
[1777584886772,29.23,76385.84,0.9,0.6917,0.00019,21.95345]
[1777584891808,29.22,76387.53,0.9,0.69204,0.00019,21.9434]
[1777584896843,29.22,76387.72,0.9,0.69209,0.00019,21.94202]
[1777584903182,29.22,76387.66,0.9,0.69208,0.00019,21.94218]
[1777584906892,29.22,76390.21,0.9,0.69258,0.00019,21.92732]
[1777584906996,29.22,76390.21,0.9,0.69258,0.00019,21.92732]
[1777584907096,29.22,76391.22,0.9,0.69278,0.00019,21.92138]
[1777584907982,29.22,76391.22,0.9,0.69278,0.00019,21.92138]
[1777584908083,29.22,76394.26,0.9,0.69336,0.00019,21.90379]
[1777584913961,29.22,76394.72,0.9,0.69346,0.00019,21.90106]
[1777584918997,29.22,76395.39,0.9,0.69359,0.00019,21.89711]
[1777584920010,29.22,76398.75,0.9,0.69423,0.00019,21.87757]
[1777584925039,29.22,76398.42,0.9,0.69417,0.00019,21.87937]
[1777584930074,29.22,76397.8,0.9,0.69406,0.00019,21.88283]
[1777584935109,29.22,76401.99,0.9,0.69489,0.00019,21.85443]
[1777584940144,29.22,76403.72,0.9,0.69523,0.00019,21.84428]
[1777584946186,29.22,76403.63,0.9,0.69521,0.00019,21.84473]
[1777584951220,29.22,76404.38,0.9,0.69536,0.00019,21.84028]
[1777584958270,29.21,76405.73,0.9,0.69562,0.00019,21.83233]
[1777584963305,29.21,76407.36,0.9,0.69594,0.00019,21.82272]
[1777584967333,29.21,76411.27,0.9,0.69669,0.00019,21.79972]
[1777584972368,29.21,76413.21,0.9,0.69707,0.00019,21.7881]
[1777584976396,29.21,76416.98,0.9,0.6978,0.00019,21.76564]
[1777584981432,29.21,76415.86,0.9,0.6976,0.00019,21.77176]
[1777584986469,29.21,76416.02,0.9,0.69765,0.00019,21.77026]
[1777584991503,29.2,76416.7,0.9,0.69782,0.00019,21.76176]
[1777584992511,29.2,76408.77,0.9,0.6963,0.00019,21.80831]
[1777584993518,29.2,76400.94,0.9,0.6948,0.00019,21.85402]
[1777584995532,29.2,76404.08,0.9,0.69541,0.00019,21.83547]
[1777584997546,29.2,76407.95,0.9,0.69616,0.00019,21.81267]
[1777585002581,29.2,76409.15,0.9,0.6964,0.00019,21.80515]
[1777585007616,29.19,76408.86,0.9,0.69637,0.00019,21.80621]
[1777585013658,29.19,76409.44,0.9,0.69651,0.00019,21.80192]
[1777585018693,29.19,76409.74,0.9,0.69659,0.00019,21.79944]
[1777585024740,29.18,76410.71,0.9,0.6968,0.00019,21.79289]
[1777585028763,29.18,76414.16,0.9,0.69748,0.00019,21.77204]
[1777585037827,29.17,76412.32,0.9,0.69716,0.00019,21.78176]
[1777585042861,29.17,76412.29,0.9,0.69717,0.00019,21.7813]
[1777585047897,29.17,76412.25,0.9,0.69719,0.00019,21.78089]
[1777585052933,29.16,76409.69,0.9,0.69674,0.00019,21.79142]
[1777585057967,29.16,76409.36,0.9,0.6967,0.00019,21.79266]
[1777585064009,29.15,76410.3,0.9,0.6969,0.00019,21.78631]
[1777585071058,29.15,76411.03,0.9,0.69707,0.00019,21.78108]
[1777585079114,29.14,76410.93,0.9,0.69709,0.00019,21.78064]
[1777585081128,29.14,76416.98,0.9,0.69826,0.00019,21.74461]
[1777585082134,29.14,76421.81,0.9,0.69918,0.00019,21.71582]
[1777585083142,29.14,76417.36,0.9,0.69833,0.00019,21.74218]
[1777585088177,29.14,76414.99,0.9,0.6979,0.00019,21.75569]
[1777585094218,29.14,76415.06,0.9,0.69793,0.00019,21.75461]
[1777585099253,29.13,76415.43,0.9,0.69802,0.00019,21.75186]
[1777585104289,29.13,76415.75,0.9,0.6981,0.00019,21.74928]
[1777585109323,29.12,76415.84,0.9,0.69814,0.00019,21.74787]
[1777585115365,29.12,76415.68,0.9,0.69817,0.00019,21.74388]
[1777585121408,29.11,76415.57,0.9,0.69818,0.00019,21.74351]
[1777585128457,29.11,76415.68,0.9,0.69824,0.00019,21.74166]
[1777585133492,29.1,76415.64,0.9,0.69826,0.00019,21.74105]
[1777585138527,29.1,76415.59,0.9,0.69827,0.00019,21.7405]
[1777585140541,29.1,76411.86,0.9,0.69757,0.00019,21.76227]
[1777585145575,29.09,76409.69,0.9,0.69717,0.00019,21.77443]
[1777585150611,29.09,76407.34,0.9,0.69674,0.00019,21.78764]
[1777585155680,29.09,76407.1,0.9,0.69671,0.00019,21.78852]
[1777585155723,29.09,76404.93,0.9,0.6963,0.00019,21.80118]
[1777585156654,29.09,76398.58,0.9,0.69508,0.00019,21.83835]
[1777585157660,29.08,76394.22,0.9,0.69424,0.00019,21.86371]
[1777585160682,29.08,76392.56,0.9,0.69393,0.00019,21.87282]
[1777585165717,29.08,76391.84,0.9,0.69383,0.00019,21.87602]
[1777585171759,29.07,76391.41,0.9,0.69381,0.00019,21.87342]
[1777585177801,29.06,76390.78,0.9,0.69373,0.00019,21.87568]
[1777585188878,29.05,76388.0,0.9,0.69326,0.00019,21.88952]
[1777585195926,29.04,76390.18,0.9,0.69373,0.00019,21.87531]
[1777585200962,29.04,76390.29,0.9,0.69379,0.00019,21.87365]
[1777585209027,29.03,76390.1,0.9,0.6938,0.00019,21.87316]
[1777585216069,29.02,76389.99,0.9,0.69382,0.00019,21.87242]
[1777585226131,29.02,76389.99,0.9,0.69382,0.00019,21.87242]
[1777585237248,29.0,76390.07,0.9,0.69399,0.00019,21.86408]
[1777585242283,28.99,76390.21,0.9,0.69405,0.00019,21.86235]
[1777585247317,28.99,76390.22,0.9,0.69408,0.00019,21.86139]
[1777585252352,28.98,76390.26,0.9,0.69411,0.00019,21.86026]
[1777585260676,28.98,76390.63,0.9,0.6942,0.00019,21.85774]
[1777585266684,28.97,76391.18,0.9,0.69436,0.00019,21.85262]
[1777585272493,28.96,76394.37,0.9,0.69502,0.00019,21.8327]
[1777585277528,28.96,76394.82,0.9,0.69513,0.00019,21.8293]
[1777585284365,28.96,76395.72,0.9,0.69531,0.00019,21.82369]
[1777585289611,28.95,76395.94,0.9,0.6954,0.00019,21.82092]
[1777585297910,28.95,76396.29,0.9,0.69551,0.00019,21.81451]
[1777585297916,28.95,76396.29,0.9,0.69551,0.00019,21.81451]
[1777585297958,28.94,76396.29,0.9,0.69554,0.00019,21.81362]
[1777585298981,28.94,76396.29,0.9,0.69554,0.00019,21.81362]
[1777585298993,28.94,76400.14,0.9,0.69629,0.00019,21.79073]
[1777585301696,28.94,76403.27,0.9,0.6969,0.00019,21.77194]
[1777585308636,28.94,76403.79,0.9,0.69701,0.00019,21.76855]
[1777585308752,28.94,76403.79,0.9,0.69701,0.00019,21.76855]
[1777585314787,28.94,76405.2,0.9,0.69731,0.00019,21.75925]
[1777585319822,28.93,76406.93,0.9,0.69766,0.00019,21.74861]
[1777585324857,28.93,76407.08,0.9,0.6977,0.00019,21.74742]
[1777585332912,28.93,76407.16,0.9,0.69773,0.00019,21.74651]
[1777585337948,28.93,76407.59,0.9,0.69782,0.00019,21.74364]
[1777585342983,28.93,76408.09,0.9,0.69792,0.00019,21.74044]
[1777585348018,28.93,76408.11,0.9,0.69793,0.00019,21.74012]
[1777585354060,28.92,76408.19,0.9,0.69799,0.00019,21.73523]
[1777585359095,28.92,76408.35,0.9,0.69803,0.00019,21.73375]
[1777585364130,28.92,76408.41,0.9,0.69806,0.00019,21.73289]
[1777585371179,28.91,76408.54,0.9,0.69811,0.00019,21.73141]
[1777585378229,28.91,76408.32,0.9,0.69809,0.00019,21.73204]
[1777585386285,28.91,76408.25,0.9,0.6981,0.00019,21.73168]
[1777585396357,28.9,76408.28,0.9,0.69813,0.00019,21.73056]
[1777585401391,28.9,76408.33,0.9,0.69816,0.00019,21.72979]
[1777585406427,28.9,76408.16,0.9,0.69814,0.00019,21.73035]
[1777585409345,28.9,76408.22,0.9,0.69815,0.00019,21.7299]
[1777585409371,28.9,76408.31,0.9,0.69818,0.00019,21.72918]
[1777585409448,28.9,76404.27,0.9,0.69739,0.00019,21.7533]
[1777585410455,28.9,76399.9,0.9,0.69655,0.00019,21.77918]
[1777585411462,28.89,76396.63,0.9,0.69594,0.00019,21.79454]
[1777585416476,28.89,76394.46,0.9,0.69554,0.00019,21.80679]
[1777585422539,28.89,76393.06,0.9,0.69529,0.00019,21.81424]
[1777585428734,28.89,76393.16,0.9,0.69532,0.00019,21.81331]
[1777585428741,28.88,76392.15,0.9,0.69514,0.00019,21.81898]
[1777585429588,28.88,76387.66,0.9,0.69426,0.00019,21.84537]
[1777585432609,28.88,76383.8,0.9,0.69354,0.0002,21.86704]
[1777585438852,28.88,76382.92,0.9,0.69338,0.0002,21.87185]
[1777585438953,28.88,76382.92,0.9,0.69339,0.0002,21.87167]
[1777585443312,28.87,76383.66,0.9,0.69354,0.0002,21.86705]
[1777585443343,28.87,76384.16,0.9,0.69364,0.0002,21.86411]
[1777585446706,28.87,76381.19,0.9,0.69306,0.0002,21.88147]
[1777585451742,28.87,76379.72,0.9,0.69278,0.0002,21.89001]
[1777585454762,28.87,76376.43,0.9,0.69213,0.0002,21.90917]
[1777585460804,28.87,76375.86,0.9,0.69202,0.0002,21.91242]
[1777585465840,28.87,76372.67,0.9,0.6914,0.0002,21.93103]
[1777585470875,28.87,76370.89,0.9,0.69105,0.0002,21.94143]
[1777585475909,28.87,76370.47,0.9,0.69099,0.0002,21.94003]
[1777585479937,28.87,76366.55,0.9,0.69022,0.0002,21.96279]
[1777585484973,28.87,76364.91,0.9,0.68989,0.0002,21.97236]
[1777585490009,28.87,76363.17,0.9,0.68955,0.0002,21.98243]
[1777585491431,28.87,76363.17,0.9,0.68955,0.0002,21.98243]
[1777585492426,28.87,76362.82,0.9,0.68948,0.0002,21.98444]
[1777585492022,28.87,76362.22,0.9,0.68936,0.0002,21.98789]
[1777585493029,28.87,76361.81,0.9,0.68928,0.0002,21.99025]
[1777585496050,28.87,76358.68,0.9,0.68867,0.0002,22.00819]
[1777585501084,28.87,76357.55,0.9,0.68845,0.0002,22.01454]
[1777585506120,28.88,76359.09,0.9,0.68873,0.0002,22.00644]
[1777585516190,28.89,76359.16,0.9,0.68865,0.0002,22.00899]
[1777585521225,28.9,76358.15,0.9,0.6884,0.0002,22.01609]
[1777585526261,28.91,76358.08,0.9,0.68835,0.0002,22.01778]
[1777585531296,28.92,76355.98,0.9,0.68792,0.0002,22.02717]
[1777585536330,28.92,76355.54,0.9,0.68779,0.0002,22.0309]
[1777585541365,28.93,76354.87,0.9,0.68762,0.0002,22.03592]
[1777585547408,28.94,76352.52,0.9,0.68711,0.0002,22.05078]
[1777585548858,28.94,76351.07,0.9,0.68682,0.0002,22.05929]
[1777585549422,28.94,76346.27,0.9,0.68586,0.0002,22.08668]
[1777585550881,28.94,76343.78,0.9,0.68537,0.0002,22.10092]
[1777585551436,28.94,76340.54,0.9,0.68472,0.0002,22.11937]
[1777585552442,28.95,76336.3,0.9,0.68388,0.0002,22.14333]
[1777585557478,28.95,76335.34,0.9,0.68366,0.0002,22.14952]
[1777585559492,28.95,76331.45,0.9,0.68288,0.0002,22.17144]
[1777585562390,28.95,76331.05,0.9,0.68279,0.0002,22.1739]
[1777585562513,28.95,76330.81,0.9,0.68274,0.0002,22.17537]
[1777585567548,28.96,76328.18,0.9,0.6822,0.0002,22.19058]
[1777585572583,28.96,76327.64,0.9,0.68208,0.0002,22.19409]
[1777585577618,28.96,76325.48,0.9,0.68163,0.0002,22.20649]
[1777585583661,28.97,76323.96,0.9,0.68132,0.0002,22.21536]
[1777585585675,28.97,76318.6,0.9,0.68025,0.0002,22.24498]
[1777585587689,28.97,76314.14,0.9,0.67936,0.0002,22.26948]
[1777585589702,28.97,76305.18,0.9,0.67758,0.0002,22.31835]
[1777585590710,28.97,76301.37,0.9,0.67682,0.0002,22.33895]
[1777585593563,28.97,76297.92,0.9,0.67615,0.0002,22.35378]
[1777585596858,28.97,76295.41,0.9,0.67564,0.0002,22.36748]
[1777585597255,28.97,76295.41,0.9,0.67564,0.0002,22.36748]
[1777585597759,28.97,76288.32,0.9,0.67422,0.0002,22.40555]
[1777585598766,28.97,76291.96,0.9,0.67494,0.0002,22.38622]
[1777585602794,28.98,76295.62,0.9,0.67566,0.0002,22.36703]
[1777585606822,28.98,76302.56,0.9,0.67703,0.0002,22.33003]
[1777585609805,28.98,76304.96,0.9,0.67751,0.0002,22.31718]
[1777585609843,28.98,76311.91,0.9,0.67888,0.0002,22.27954]
[1777585610849,28.98,76322.61,0.9,0.681,0.0002,22.221]
[1777585615885,28.98,76323.99,0.9,0.68125,0.0002,22.21406]
[1777585620920,28.99,76323.36,0.9,0.68111,0.0002,22.2182]
[1777585624273,28.99,76325.18,0.9,0.68146,0.0002,22.20843]
[1777585624345,28.99,76325.66,0.9,0.68154,0.0002,22.20607]
[1777585624948,28.99,76322.23,0.9,0.68086,0.0002,22.22497]
[1777585625955,28.99,76315.23,0.9,0.67947,0.0002,22.26347]
[1777585629983,28.99,76311.2,0.9,0.67866,0.0002,22.2858]
[1777585635018,29.0,76312.56,0.9,0.67891,0.0002,22.27895]
[1777585637031,29.0,76308.42,0.9,0.67808,0.0002,22.30168]
[1777585639045,29.0,76305.09,0.9,0.67741,0.0002,22.31985]
[1777585642069,29.0,76301.36,0.9,0.67667,0.0002,22.3401]
[1777585645091,29.0,76296.98,0.9,0.67579,0.0002,22.36372]
[1777585646097,29.0,76300.58,0.9,0.67651,0.0002,22.34443]
[1777585647104,29.0,76304.4,0.9,0.67726,0.0002,22.32396]
[1777585652140,29.01,76305.88,0.9,0.67756,0.0002,22.31279]
[1777585654153,29.01,76301.78,0.9,0.67673,0.0002,22.33519]
[1777585656168,29.01,76297.34,0.9,0.67584,0.0002,22.35927]
[1777585659189,29.01,76306.21,0.9,0.6776,0.0002,22.31173]
[1777585664223,29.01,76306.53,0.9,0.67765,0.0002,22.31027]
[1777585667245,29.02,76301.6,0.9,0.67666,0.0002,22.33717]
[1777585672280,29.02,76299.63,0.9,0.67625,0.0002,22.34812]
[1777585674294,29.02,76296.19,0.9,0.67556,0.0002,22.3668]
[1777585678323,29.02,76303.81,0.9,0.67706,0.0002,22.32628]
[1777585679330,29.02,76306.99,0.9,0.67769,0.0002,22.30926]
[1777585684364,29.03,76307.43,0.9,0.67776,0.0002,22.30737]
[1777585689399,29.03,76306.13,0.9,0.67749,0.0002,22.31482]
[1777585694435,29.03,76302.1,0.9,0.67667,0.0002,22.33693]
[1777585698462,29.03,76298.57,0.9,0.67596,0.0002,22.35629]
[1777585701484,29.04,76295.37,0.9,0.67531,0.0002,22.37376]
[1777585702691,29.04,76294.7,0.9,0.67517,0.0002,22.37744]
[1777585702702,29.04,76294.7,0.9,0.67517,0.0002,22.37744]
[1777585703498,29.04,76285.44,0.9,0.67332,0.0002,22.42671]
[1777585703701,29.04,76285.44,0.9,0.67332,0.0002,22.42671]
[1777585705602,29.04,76284.34,0.9,0.6731,0.0002,22.43257]
[1777585705611,29.04,76284.34,0.9,0.6731,0.0002,22.43257]
[1777585705770,29.04,76281.69,0.9,0.67257,0.0002,22.44659]
[1777585706599,29.04,76281.69,0.9,0.67257,0.0002,22.44659]
[1777585706648,29.04,76260.38,0.9,0.66828,0.0002,22.55769]
[1777585706897,29.04,76260.38,0.9,0.66828,0.0002,22.55769]
[1777585707528,29.04,76258.7,0.9,0.66794,0.0002,22.56649]
[1777585708535,29.04,76263.61,0.9,0.66892,0.0002,22.54139]
[1777585709542,29.04,76267.52,0.9,0.6697,0.0002,22.52136]
[1777585714576,29.05,76270.61,0.9,0.67031,0.0002,22.50231]
[1777585719612,29.06,76270.72,0.9,0.6703,0.0002,22.50253]
[1777585724647,29.06,76269.42,0.9,0.67002,0.0002,22.5098]
[1777585726537,29.06,76269.42,0.9,0.67002,0.0002,22.5098]
[1777585726661,29.06,76272.21,0.9,0.67058,0.0002,22.49545]
[1777585730689,29.06,76275.55,0.9,0.67124,0.0002,22.47817]
[1777585731932,29.06,76276.48,0.9,0.67143,0.0002,22.47329]
[1777585732703,29.06,76272.66,0.9,0.67067,0.0002,22.49319]
[1777585734717,29.06,76269.4,0.9,0.67001,0.0002,22.51006]
[1777585739753,29.06,76267.71,0.9,0.66966,0.0002,22.51931]
[1777585742186,29.06,76267.64,0.9,0.66964,0.0002,22.51986]
[1777585742287,29.07,76267.99,0.9,0.6697,0.0002,22.51824]
[1777585742774,29.07,76276.82,0.9,0.67146,0.0002,22.4725]
[1777585743781,29.07,76282.96,0.9,0.67269,0.0002,22.44031]
[1777585745794,29.07,76289.55,0.9,0.674,0.0002,22.40558]
[1777585747810,29.07,76292.8,0.9,0.67465,0.0002,22.38845]
[1777585752844,29.07,76294.79,0.9,0.67503,0.0002,22.37823]
[1777585759894,29.07,76295.37,0.9,0.67513,0.0002,22.3756]
[1777585762914,29.08,76299.56,0.9,0.67595,0.0002,22.35343]
[1777585767949,29.08,76298.51,0.9,0.67573,0.0002,22.35948]
[1777585773992,29.08,76297.56,0.9,0.67554,0.0002,22.36128]
[1777585779027,29.09,76298.06,0.9,0.67563,0.0002,22.35912]
[1777585785069,29.09,76298.18,0.9,0.67563,0.0002,22.35913]
[1777585790105,29.09,76297.45,0.9,0.67546,0.0002,22.36359]
[1777585799168,29.1,76297.07,0.9,0.67535,0.0002,22.36657]
[1777585805210,29.1,76297.21,0.9,0.67536,0.0002,22.3664]
[1777585811252,29.11,76297.36,0.9,0.67537,0.0002,22.3662]
[1777585816287,29.11,76298.63,0.9,0.67561,0.0002,22.35985]
[1777585825350,29.11,76298.66,0.9,0.67559,0.0002,22.36034]
[1777585827364,29.12,76302.68,0.9,0.67638,0.0002,22.33898]
[1777585832399,29.12,76304.92,0.9,0.67683,0.0002,22.32355]
[1777585837434,29.12,76306.1,0.9,0.67705,0.0002,22.31765]
[1777585842469,29.12,76307.74,0.9,0.67737,0.0002,22.30921]
[1777585847506,29.13,76310.19,0.9,0.67784,0.0002,22.29646]
[1777585852541,29.13,76309.6,0.9,0.6777,0.0002,22.30024]
[1777585857575,29.13,76310.73,0.9,0.67791,0.0002,22.29458]
[1777585862610,29.14,76312.46,0.9,0.67823,0.0002,22.2857]
[1777585869660,29.14,76312.8,0.9,0.67828,0.0002,22.28448]
[1777585874694,29.14,76315.35,0.9,0.67877,0.0002,22.27116]
[1777585879729,29.15,76316.35,0.9,0.67895,0.0002,22.26626]
[1777585884764,29.15,76315.32,0.9,0.67873,0.0002,22.27235]
[1777585890806,29.15,76315.35,0.9,0.67871,0.0002,22.27275]
[1777585895844,29.16,76316.4,0.9,0.67893,0.0002,22.2637]
[1777585900879,29.16,76312.68,0.9,0.67817,0.0002,22.28426]
[1777585908936,29.16,76311.02,0.9,0.67783,0.0002,22.29374]
[1777585914977,29.17,76309.26,0.9,0.67747,0.0002,22.30359]
[1777585920016,29.17,76307.53,0.9,0.67711,0.0002,22.31318]
[1777585923035,29.17,76302.85,0.9,0.67618,0.0002,22.33838]
[1777585929807,29.17,76302.22,0.9,0.67605,0.0002,22.34189]
[1777585930083,29.17,76299.12,0.9,0.67543,0.0002,22.35851]
[1777585931219,29.17,76299.12,0.9,0.67543,0.0002,22.35851]
[1777585931294,29.17,76296.12,0.9,0.67484,0.0002,22.37446]
[1777585933105,29.17,76293.03,0.9,0.67422,0.0002,22.39082]
[1777585938139,29.17,76292.5,0.9,0.67412,0.0002,22.39357]
[1777585943175,29.17,76291.78,0.9,0.67397,0.0002,22.39736]
[1777585948210,29.17,76287.88,0.9,0.67319,0.0002,22.41804]
[1777585950223,29.17,76283.44,0.9,0.67231,0.0002,22.4414]
[1777585955261,29.17,76281.5,0.9,0.67194,0.0002,22.44788]
[1777585961301,29.17,76282.44,0.9,0.67212,0.0002,22.44307]
[1777585963278,29.17,76282.44,0.9,0.67212,0.0002,22.44307]
[1777585963406,29.17,76282.44,0.9,0.67212,0.0002,22.44307]
[1777585963884,29.17,76282.44,0.9,0.67212,0.0002,22.44307]
[1777585963934,29.17,76282.62,0.9,0.67216,0.0002,22.44213]
[1777585964322,29.17,76272.12,0.9,0.67006,0.0002,22.4967]
[1777585966336,29.17,76269.33,0.9,0.66951,0.0002,22.51101]
[1777585970631,29.17,76264.94,0.9,0.66864,0.0002,22.53335]
[1777585971371,29.17,76260.02,0.9,0.66765,0.0002,22.55844]
[1777585972799,29.17,76260.02,0.9,0.66765,0.0002,22.55844]
[1777585972829,29.17,76259.82,0.9,0.66762,0.0002,22.55927]
[1777585973843,29.17,76259.82,0.9,0.66762,0.0002,22.55927]
[1777585973871,29.17,76252.12,0.9,0.66607,0.0002,22.59848]
[1777585974392,29.17,76246.87,0.9,0.66502,0.0002,22.62494]
[1777585979429,29.17,76246.3,0.9,0.66489,0.0002,22.62819]
[1777585984463,29.18,76248.41,0.9,0.6653,0.0002,22.61798]
[1777585989499,29.18,76247.61,0.9,0.66512,0.0002,22.62241]
[1777585994534,29.18,76251.5,0.9,0.66589,0.0002,22.60321]
[1777585999571,29.19,76253.85,0.9,0.66634,0.0002,22.59182]
[1777586002592,29.19,76258.09,0.9,0.66719,0.0002,22.57044]
[1777586004903,29.19,76257.91,0.9,0.66715,0.0002,22.57138]
[1777586004917,29.19,76258.77,0.9,0.66732,0.0002,22.56715]
[1777586007265,29.19,76261.53,0.9,0.66787,0.0002,22.55305]
[1777586008197,29.19,76264.17,0.9,0.6684,0.0002,22.53945]
[1777586008635,29.19,76268.04,0.9,0.66918,0.0002,22.5195]
[1777586009642,29.18,76273.6,0.9,0.67029,0.0002,22.49074]
[1777586010969,29.18,76278.02,0.9,0.67118,0.0002,22.4677]
[1777586013670,29.18,76283.69,0.9,0.67234,0.0002,22.43427]
[1777586018705,29.18,76280.33,0.9,0.67167,0.0002,22.45178]
[1777586021158,29.18,76279.52,0.9,0.67151,0.0002,22.45594]
[1777586021726,29.18,76279.07,0.9,0.67142,0.0002,22.45826]
[1777586026762,29.18,76278.69,0.9,0.67135,0.0002,22.45999]
[1777586031845,29.18,76276.38,0.9,0.6709,0.0002,22.47178]
[1777586031944,29.18,76274.75,0.9,0.67058,0.0002,22.48017]
[1777586033811,29.18,76270.13,0.9,0.66966,0.0002,22.50391]
[1777586038846,29.18,76269.11,0.9,0.66947,0.0002,22.50877]
[1777586043882,29.17,76267.75,0.9,0.66921,0.0002,22.51534]
[1777586048919,29.17,76266.89,0.9,0.66906,0.0002,22.51932]
[1777586053953,29.17,76266.44,0.9,0.66898,0.0002,22.52119]
[1777586055142,29.17,76266.47,0.9,0.66899,0.0002,22.52094]
[1777586055968,29.16,76256.06,0.9,0.66691,0.0002,22.57405]
[1777586056185,29.16,76256.06,0.9,0.66691,0.0002,22.57405]
[1777586056974,29.16,76253.01,0.9,0.6663,0.0002,22.58939]
[1777586062010,29.16,76252.43,0.9,0.66621,0.0002,22.59163]
[1777586067044,29.15,76252.63,0.9,0.66628,0.0002,22.58992]
[1777586072082,29.15,76253.92,0.9,0.66658,0.0002,22.57891]
[1777586074096,29.15,76247.75,0.9,0.66535,0.0002,22.60985]
[1777586079130,29.14,76240.13,0.9,0.66385,0.0002,22.64732]
[1777586084165,29.14,76240.45,0.9,0.66392,0.0002,22.64554]
[1777586088648,29.14,76238.18,0.9,0.66345,0.0002,22.65704]
[1777586088749,29.14,76236.36,0.9,0.66308,0.0002,22.66615]
[1777586089205,29.14,76221.33,0.9,0.66004,0.0002,22.74032]
[1777586090209,29.14,76214.22,0.9,0.6586,0.0002,22.77491]
[1777586093711,29.14,76216.68,0.9,0.65911,0.0002,22.76287]
[1777586093799,29.14,76217.32,0.9,0.65924,0.0002,22.75972]
[1777586096251,29.14,76221.75,0.9,0.66014,0.0002,22.738]
[1777586101286,29.14,76223.52,0.9,0.6605,0.0002,22.7293]
[1777586106321,29.14,76223.9,0.9,0.66058,0.0002,22.72744]
[1777586111356,29.14,76224.25,0.9,0.66064,0.0002,22.72577]
[1777586117398,29.14,76224.48,0.9,0.66069,0.0002,22.72474]
[1777586122433,29.14,76227.01,0.9,0.6612,0.0002,22.71241]
[1777586124447,29.14,76234.75,0.9,0.66276,0.0002,22.67421]
[1777586127467,29.14,76238.4,0.9,0.66349,0.0002,22.65625]
[1777586132503,29.15,76245.39,0.9,0.6649,0.0002,22.61787]
[1777586133510,29.15,76249.37,0.9,0.6657,0.0002,22.59792]
[1777586141566,29.15,76250.13,0.9,0.66585,0.0002,22.59394]
[1777586146600,29.14,76250.36,0.9,0.66592,0.0002,22.59224]
[1777586158685,29.13,76250.56,0.9,0.66601,0.0002,22.58995]
[1777586164728,29.13,76250.76,0.9,0.66607,0.0002,22.58833]
[1777586169763,29.12,76250.62,0.9,0.66606,0.0002,22.58854]
[1777586180839,29.12,76248.8,0.9,0.66574,0.0002,22.59663]
[1777586185875,29.11,76248.35,0.9,0.66567,0.0002,22.59838]
[1777586190910,29.11,76248.75,0.9,0.66577,0.0002,22.59583]
[1777586205008,29.1,76247.97,0.9,0.66569,0.0002,22.59442]
[1777586210043,29.09,76248.34,0.9,0.66578,0.0002,22.59205]
[1777586215078,29.09,76250.05,0.9,0.66615,0.0002,22.5829]
[1777586227162,29.08,76249.55,0.9,0.66609,0.0002,22.58432]
[1777586230183,29.08,76246.25,0.9,0.66543,0.0002,22.60073]
[1777586235218,29.07,76245.23,0.9,0.66525,0.0002,22.60534]
[1777586240255,29.07,76245.23,0.9,0.66527,0.0002,22.6048]
[1777586245291,29.07,76244.54,0.9,0.66515,0.0002,22.60772]
[1777586250326,29.06,76244.26,0.9,0.66512,0.0002,22.60857]
[1777586255361,29.06,76240.51,0.9,0.66439,0.0002,22.62333]
[1777586261402,29.06,76238.94,0.9,0.66405,0.0002,22.63175]
[1777586267445,29.07,76238.73,0.9,0.66399,0.0002,22.63331]
[1777586272479,29.07,76237.95,0.9,0.66382,0.0002,22.63764]
[1777586278522,29.07,76237.4,0.9,0.66369,0.0002,22.64086]
[1777586284564,29.08,76238.14,0.9,0.66382,0.0002,22.63764]
[1777586294634,29.08,76237.77,0.9,0.66371,0.0002,22.64034]
[1777586299668,29.09,76237.86,0.9,0.66372,0.0002,22.64031]
[1777586304703,29.09,76238.94,0.9,0.66392,0.0002,22.63533]
[1777586316788,29.1,76239.01,0.9,0.66391,0.0002,22.63225]
[1777586322183,29.1,76239.01,0.9,0.66391,0.0002,22.63225]
[1777586328873,29.11,76238.93,0.9,0.66386,0.0002,22.6337]
[1777586338943,29.11,76238.93,0.9,0.66382,0.0002,22.63457]
[1777586343980,29.12,76243.56,0.9,0.66474,0.0002,22.61177]
[1777586344987,29.12,76251.39,0.9,0.66632,0.0002,22.57231]
[1777586345993,29.12,76261.14,0.9,0.66828,0.0002,22.52246]
[1777586348009,29.12,76260.69,0.9,0.6682,0.0002,22.52463]
[1777586350025,29.11,76250.32,0.9,0.66611,0.0002,22.57737]
[1777586353045,29.11,76249.96,0.9,0.66605,0.0002,22.57893]
[1777586359088,29.11,76249.76,0.9,0.66604,0.0002,22.5793]
[1777586364124,29.11,76249.76,0.9,0.66604,0.0002,22.57929]
[1777586369163,29.11,76250.46,0.9,0.66617,0.0002,22.57584]
[1777586376211,29.11,76250.48,0.9,0.66619,0.0002,22.57208]
[1777586381248,29.11,76252.29,0.9,0.66655,0.0002,22.56297]
[1777586382254,29.11,76257.26,0.9,0.66755,0.0002,22.53764]
[1777586387288,29.11,76258.63,0.9,0.66784,0.0002,22.53026]
[1777586392324,29.1,76259.42,0.9,0.66802,0.0002,22.52583]
[1777586394244,29.1,76259.28,0.9,0.66799,0.0002,22.52647]
[1777586394397,29.1,76258.71,0.9,0.66788,0.0002,22.52931]
[1777586395362,29.1,76226.93,0.9,0.66146,0.0002,22.68925]
[1777586395471,29.1,76226.93,0.9,0.66146,0.0002,22.68925]
[1777586396368,29.1,76216.68,0.9,0.65938,0.0002,22.73956]
[1777586400531,29.1,76217.97,0.9,0.65965,0.0002,22.73317]
[1777586401148,29.1,76217.97,0.9,0.65965,0.0002,22.73317]
[1777586401404,29.1,76225.66,0.9,0.66121,0.0002,22.69543]
[1777586401542,29.1,76225.66,0.9,0.66121,0.0002,22.69543]
[1777586401825,29.1,76225.66,0.9,0.66121,0.0002,22.69543]
[1777586402411,29.1,76231.08,0.9,0.6623,0.0002,22.66862]
[1777586403418,29.1,76237.36,0.9,0.66357,0.0002,22.63738]
[1777586405431,29.11,76241.02,0.9,0.66431,0.0002,22.61917]
[1777586409464,29.11,76245.57,0.9,0.66522,0.0002,22.59659]
[1777586414499,29.11,76246.84,0.9,0.66545,0.0002,22.59065]
[1777586416513,29.11,76250.67,0.9,0.66622,0.0002,22.57145]
[1777586417520,29.11,76255.86,0.9,0.66726,0.0002,22.54517]
[1777586422555,29.11,76260.46,0.9,0.66819,0.0002,22.52142]
[1777586427589,29.11,76262.7,0.9,0.66864,0.0002,22.50986]
[1777586429603,29.11,76258.94,0.9,0.66789,0.0002,22.52899]
[1777586431618,29.11,76252.2,0.9,0.66657,0.0002,22.55937]
[1777586433724,29.11,76251.17,0.9,0.66636,0.0002,22.56448]
[1777586433728,29.11,76251.17,0.9,0.66636,0.0002,22.56448]
[1777586433799,29.11,76250.82,0.9,0.6663,0.0002,22.56613]
[1777586434938,29.11,76250.82,0.9,0.6663,0.0002,22.56613]
[1777586434950,29.11,76263.34,0.9,0.66882,0.0002,22.50203]
[1777586435646,29.11,76268.85,0.9,0.66993,0.0002,22.47352]
[1777586440682,29.1,76269.13,0.9,0.67,0.0002,22.4718]
[1777586445717,29.1,76270.69,0.9,0.67032,0.0002,22.46339]
[1777586450752,29.1,76270.11,0.9,0.67022,0.0002,22.46597]
[1777586455787,29.1,76271.94,0.9,0.6706,0.0002,22.45602]
[1777586460821,29.09,76272.99,0.9,0.67083,0.0002,22.45014]
[1777586465857,29.09,76274.75,0.9,0.6712,0.0002,22.44051]
[1777586470891,29.09,76275.06,0.9,0.67128,0.0002,22.43843]
[1777586475927,29.08,76276.85,0.9,0.67165,0.0002,22.42869]
[1777586477594,29.08,76277.0,0.9,0.67168,0.0002,22.42783]
[1777586477941,29.08,76282.23,0.9,0.67273,0.0002,22.40032]
[1777586479955,29.08,76285.59,0.9,0.67341,0.0002,22.38251]
[1777586484989,29.08,76288.24,0.9,0.67394,0.0002,22.36838]
[1777586489816,29.08,76287.03,0.9,0.6737,0.0002,22.37475]
[1777586490026,29.08,76282.65,0.9,0.67282,0.0002,22.39785]
[1777586491033,29.08,76279.2,0.9,0.67216,0.0002,22.41212]
[1777586495669,29.08,76277.85,0.9,0.67189,0.0002,22.41901]
[1777586496067,29.08,76276.93,0.9,0.67171,0.0002,22.42378]
[1777586497074,29.08,76271.73,0.9,0.67067,0.0002,22.45086]
[1777586503117,29.08,76269.8,0.9,0.6703,0.0002,22.46048]
[1777586508152,29.07,76270.02,0.9,0.67036,0.0002,22.45892]
[1777586511462,29.07,76269.82,0.9,0.67032,0.0002,22.45979]
[1777586512180,29.07,76274.17,0.9,0.6712,0.0002,22.43697]
[1777586512790,29.07,76274.17,0.9,0.6712,0.0002,22.43697]
[1777586512972,29.07,76274.17,0.9,0.6712,0.0002,22.43697]
[1777586513187,29.07,76270.96,0.9,0.67056,0.0002,22.45361]
[1777586513585,29.07,76270.96,0.9,0.67056,0.0002,22.45361]
[1777586514039,29.07,76270.96,0.9,0.67056,0.0002,22.45361]
[1777586514194,29.07,76263.29,0.9,0.66902,0.0002,22.49333]
[1777586517214,29.07,76260.54,0.9,0.66848,0.0002,22.50726]
[1777586519229,29.07,76264.96,0.9,0.66937,0.0002,22.48432]
[1777586524264,29.06,76269.05,0.9,0.67021,0.0002,22.46277]
[1777586525640,29.06,76269.05,0.9,0.67021,0.0002,22.46277]
[1777586526278,29.06,76274.21,0.9,0.67124,0.0002,22.43585]
[1777586527285,29.06,76280.19,0.9,0.67245,0.0002,22.40435]
[1777586533327,29.06,76280.75,0.9,0.67257,0.0002,22.40123]
[1777586538362,29.06,76280.19,0.9,0.67246,0.0002,22.40392]
[1777586540120,29.06,76280.67,0.9,0.67256,0.0002,22.40134]
[1777586540377,29.06,76282.67,0.9,0.67296,0.0002,22.39075]
[1777586541384,29.06,76289.69,0.9,0.67437,0.0002,22.35356]
[1777586543929,29.06,76290.76,0.9,0.67458,0.0002,22.34784]
[1777586544405,29.06,76284.02,0.9,0.67324,0.0002,22.38354]
[1777586545412,29.06,76277.92,0.9,0.67202,0.0002,22.41559]
[1777586549441,29.05,76281.36,0.9,0.67272,0.0002,22.39713]
[1777586554475,29.05,76283.26,0.9,0.67313,0.0002,22.38309]
[1777586559511,29.05,76280.6,0.9,0.67261,0.0002,22.39688]
[1777586565553,29.05,76280.59,0.9,0.67262,0.0002,22.39654]
[1777586570588,29.05,76281.56,0.9,0.67282,0.0002,22.39126]
[1777586576632,29.05,76282.26,0.9,0.67296,0.0002,22.38745]
[1777586581096,29.05,76282.45,0.9,0.673,0.0002,22.38643]
[1777586581140,29.05,76282.45,0.9,0.673,0.0002,22.38642]
[1777586581667,29.05,76275.64,0.9,0.67164,0.0002,22.4222]
[1777586582674,29.05,76271.81,0.9,0.67087,0.0002,22.44218]
[1777586585695,29.05,76265.84,0.9,0.66968,0.0002,22.47309]
[1777586587709,29.05,76262.09,0.9,0.66892,0.0002,22.49237]
[1777586592743,29.04,76260.52,0.9,0.66862,0.0002,22.50017]
[1777586597778,29.04,76259.72,0.9,0.66847,0.0002,22.50401]
[1777586603821,29.04,76259.0,0.9,0.66834,0.0002,22.50733]
[1777586608856,29.04,76254.29,0.9,0.6674,0.0002,22.5312]
[1777586609863,29.04,76245.23,0.9,0.66557,0.0002,22.57726]
[1777586613891,29.03,76241.53,0.9,0.66486,0.0002,22.59171]
[1777586615905,29.03,76237.51,0.9,0.66404,0.0002,22.61214]
[1777586620942,29.04,76239.33,0.9,0.6644,0.0002,22.60338]
[1777586621949,29.04,76245.53,0.9,0.66565,0.0002,22.57215]
[1777586626984,29.04,76246.78,0.9,0.66588,0.0002,22.56639]
[1777586628998,29.04,76242.03,0.9,0.66491,0.0002,22.59065]
[1777586634517,29.05,76240.6,0.9,0.66461,0.0002,22.59822]
[1777586634619,29.05,76239.85,0.9,0.66445,0.0002,22.60217]
[1777586635039,29.05,76234.1,0.9,0.66328,0.0002,22.63101]
[1777586640280,29.05,76232.67,0.9,0.66298,0.0002,22.63838]
[1777586640363,29.05,76232.65,0.9,0.66298,0.0002,22.63854]
[1777586641082,29.05,76236.6,0.9,0.66378,0.0002,22.61884]
[1777586648131,29.05,76236.16,0.9,0.66367,0.0002,22.62157]
[1777586653166,29.06,76235.97,0.9,0.66361,0.0002,22.6229]
[1777586656187,29.06,76241.68,0.9,0.66476,0.0002,22.59446]
[1777586660215,29.06,76245.67,0.9,0.66556,0.0002,22.5745]
[1777586665250,29.06,76245.52,0.9,0.66552,0.0002,22.57545]
[1777586670285,29.06,76248.67,0.9,0.66614,0.0002,22.55991]
[1777586675320,29.07,76249.22,0.9,0.66625,0.0002,22.55393]
[1777586680355,29.07,76249.15,0.9,0.66621,0.0002,22.5549]
[1777586685390,29.08,76249.42,0.9,0.66625,0.0002,22.55412]
[1777586690425,29.08,76251.04,0.9,0.66655,0.0002,22.5466]
[1777586695460,29.09,76251.44,0.9,0.6666,0.0002,22.54517]
[1777586698370,29.09,76251.28,0.9,0.66656,0.0002,22.54622]
[1777586698481,29.09,76251.6,0.9,0.66662,0.0002,22.54471]
[1777586699767,29.09,76254.2,0.9,0.66715,0.0002,22.53149]
[1777586700495,29.09,76254.86,0.9,0.66728,0.0002,22.52802]
[1777586705530,29.09,76254.27,0.9,0.66718,0.0002,22.53051]
[1777586710565,29.08,76259.38,0.9,0.66823,0.0002,22.50384]
[1777586714593,29.08,76255.52,0.9,0.66747,0.0002,22.52329]
[1777586719628,29.08,76256.75,0.9,0.66773,0.0002,22.51655]
[1777586724664,29.07,76257.73,0.9,0.66794,0.0002,22.51111]
[1777586729699,29.07,76257.75,0.9,0.66796,0.0002,22.51059]
[1777586730707,29.07,76261.65,0.9,0.66875,0.0002,22.49047]
[1777586731025,29.07,76261.65,0.9,0.66875,0.0002,22.49047]
[1777586731714,29.07,76267.19,0.9,0.66989,0.0002,22.45791]
[1777586735742,29.07,76279.75,0.9,0.67242,0.0002,22.39217]
[1777586740780,29.07,76281.92,0.9,0.67285,0.0002,22.3808]
[1777586748835,29.07,76282.31,0.9,0.67292,0.0002,22.37886]
[1777586753870,29.07,76282.2,0.9,0.6729,0.0002,22.37941]
[1777586755518,29.07,76282.2,0.9,0.6729,0.0002,22.37941]
[1777586755619,29.07,76282.68,0.9,0.673,0.0002,22.37684]
[1777586758905,29.07,76287.24,0.9,0.67392,0.0002,22.35271]
[1777586762934,29.07,76293.71,0.9,0.67521,0.0002,22.31836]
[1777586763941,29.07,76297.63,0.9,0.67599,0.0002,22.29744]
[1777586768976,29.07,76298.57,0.9,0.67617,0.0002,22.29265]
[1777586774012,29.07,76300.11,0.9,0.67646,0.0002,22.28464]
[1777586779046,29.07,76301.37,0.9,0.67671,0.0002,22.27817]
[1777586784082,29.08,76299.24,0.9,0.67627,0.0002,22.28991]
[1777586789117,29.08,76299.89,0.9,0.67639,0.0002,22.2867]
[1777586795158,29.08,76299.22,0.9,0.67627,0.0002,22.28676]
[1777586800193,29.08,76298.15,0.9,0.67605,0.0002,22.29274]
[1777586805229,29.08,76297.1,0.9,0.67582,0.0002,22.29868]
[1777586807243,29.08,76309.36,0.9,0.67826,0.0002,22.23284]
[1777586809257,29.09,76312.38,0.9,0.67885,0.0002,22.2167]
[1777586814291,29.09,76311.62,0.9,0.67868,0.0002,22.22142]
[1777586819327,29.09,76313.08,0.9,0.67895,0.0002,22.2141]
[1777586824363,29.1,76312.77,0.9,0.67887,0.0002,22.21621]
[1777586826376,29.1,76309.18,0.9,0.67816,0.0002,22.23581]
[1777586829398,29.1,76305.75,0.9,0.67747,0.0002,22.25449]
[1777586834433,29.1,76305.69,0.9,0.67745,0.0002,22.255]
[1777586839469,29.1,76308.7,0.9,0.67804,0.0002,22.2389]
[1777586840481,29.1,76308.7,0.9,0.67804,0.0002,22.2389]
[1777586840486,29.1,76308.7,0.9,0.67804,0.0002,22.2389]
[1777586840495,29.1,76308.7,0.9,0.67804,0.0002,22.2389]
[1777586840789,29.1,76308.7,0.9,0.67804,0.0002,22.2389]
[1777586840890,29.1,76311.07,0.9,0.67851,0.0002,22.22613]
[1777586841508,29.1,76311.07,0.9,0.67851,0.0002,22.22613]
[1777586841783,29.1,76311.07,0.9,0.67851,0.0002,22.22613]
[1777586841819,29.1,76319.53,0.9,0.68019,0.0002,22.18017]
[1777586841927,29.1,76319.53,0.9,0.68019,0.0002,22.18017]
[1777586842490,29.1,76322.82,0.9,0.68084,0.0002,22.16217]
[1777586843091,29.1,76322.82,0.9,0.68084,0.0002,22.16217]
[1777586843880,29.1,76321.88,0.9,0.68065,0.0002,22.16751]
[1777586844218,29.1,76321.88,0.9,0.68065,0.0002,22.16751]
[1777586844505,29.1,76321.29,0.9,0.68053,0.0002,22.17074]
[1777586845512,29.1,76317.35,0.9,0.67975,0.0002,22.19234]
[1777586847526,29.1,76311.65,0.9,0.67861,0.0002,22.22346]
[1777586852561,29.1,76309.3,0.9,0.67816,0.0002,22.23251]
[1777586857597,29.11,76309.2,0.9,0.67813,0.0002,22.23326]
[1777586863638,29.11,76309.11,0.9,0.67811,0.0002,22.23398]
[1777586869680,29.11,76309.5,0.9,0.67818,0.0002,22.23205]
[1777586874715,29.11,76312.34,0.9,0.67873,0.0002,22.21691]
[1777586879750,29.11,76310.28,0.9,0.67832,0.0002,22.22827]
[1777586884785,29.11,76310.21,0.9,0.6783,0.0002,22.2288]
[1777586886799,29.11,76314.71,0.9,0.67919,0.0002,22.20447]
[1777586891834,29.11,76316.01,0.9,0.67944,0.0002,22.19772]
[1777586896868,29.12,76316.48,0.9,0.67952,0.0002,22.19543]
[1777586901904,29.12,76316.19,0.9,0.67945,0.0002,22.19728]
[1777586906939,29.12,76315.98,0.9,0.6794,0.0002,22.19869]
[1777586911973,29.12,76316.93,0.9,0.6796,0.0002,22.18994]
[1777586917009,29.12,76317.65,0.9,0.67974,0.0002,22.18631]
[1777586922044,29.13,76321.27,0.9,0.68044,0.0002,22.16687]
[1777586924059,29.13,76324.8,0.9,0.68113,0.0002,22.14771]
[1777586929093,29.13,76326.03,0.9,0.68136,0.0002,22.14141]
[1777586935135,29.13,76325.4,0.9,0.68122,0.0002,22.14538]
[1777586940170,29.13,76325.57,0.9,0.68124,0.0002,22.14476]
[1777586947219,29.14,76324.04,0.9,0.68093,0.0002,22.15339]
[1777586952254,29.14,76322.63,0.9,0.68065,0.0002,22.16118]
[1777586957288,29.14,76321.07,0.9,0.68034,0.0002,22.16976]
[1777586959303,29.14,76315.0,0.9,0.67914,0.0002,22.2028]
[1777586964338,29.14,76315.34,0.9,0.67921,0.0002,22.20098]
[1777586969373,29.14,76315.57,0.9,0.67925,0.0002,22.19983]
[1777586974407,29.14,76315.41,0.9,0.67923,0.0002,22.19697]
[1777586979442,29.14,76315.99,0.9,0.67935,0.0002,22.19377]
[1777586984478,29.14,76313.0,0.9,0.67876,0.0002,22.20994]
[1777586989513,29.14,76307.62,0.9,0.67769,0.0002,22.23903]
[1777586991528,29.14,76301.78,0.9,0.67653,0.0002,22.27043]
[1777586993542,29.14,76298.18,0.9,0.67581,0.0002,22.28972]
[1777586998577,29.14,76294.99,0.9,0.67518,0.0002,22.30675]
[1777587000379,29.14,76295.11,0.9,0.6752,0.0002,22.30611]
[1777587000400,29.14,76295.11,0.9,0.6752,0.0002,22.30611]
[1777587000591,29.14,76291.85,0.9,0.67455,0.0002,22.32342]
[1777587001598,29.14,76287.87,0.9,0.67376,0.0002,22.34447]
[1777587004619,29.14,76284.5,0.9,0.67309,0.0002,22.36206]
[1777587009654,29.14,76287.03,0.9,0.6736,0.0002,22.34848]
[1777587014689,29.14,76288.11,0.9,0.67382,0.0002,22.34274]
[1777587019724,29.14,76288.15,0.9,0.67383,0.0002,22.34254]
[1777587024759,29.14,76288.15,0.9,0.67383,0.0002,22.34248]
[1777587029794,29.13,76287.77,0.9,0.67376,0.0002,22.34438]
[1777587032815,29.13,76284.55,0.9,0.67314,0.0002,22.35744]
[1777587037850,29.13,76281.91,0.9,0.67262,0.0002,22.37118]
[1777587042886,29.13,76282.25,0.9,0.67269,0.0002,22.36922]
[1777587047921,29.13,76282.91,0.9,0.67283,0.0002,22.36567]
[1777587048397,29.13,76282.91,0.9,0.67283,0.0002,22.36567]
[1777587048928,29.13,76286.24,0.9,0.67349,0.0002,22.34811]
[1777587049936,29.13,76291.11,0.9,0.67447,0.0002,22.32236]
[1777587051950,29.13,76294.42,0.9,0.67512,0.0002,22.30482]
[1777587054971,29.13,76299.53,0.9,0.67614,0.0002,22.27763]
[1777587061015,29.13,76296.69,0.9,0.67557,0.0002,22.29295]
[1777587066050,29.13,76296.37,0.9,0.6755,0.0002,22.29468]
[1777587071084,29.13,76296.15,0.9,0.67546,0.0002,22.29589]
[1777587077127,29.13,76297.24,0.9,0.67567,0.0002,22.29018]
[1777587082162,29.13,76297.54,0.9,0.67573,0.0002,22.2887]
[1777587088204,29.14,76298.25,0.9,0.67586,0.0002,22.28506]
[1777587090218,29.14,76301.82,0.9,0.67657,0.0002,22.26605]
[1777587095253,29.14,76300.87,0.9,0.6764,0.0002,22.26754]
[1777587100288,29.14,76300.82,0.9,0.67638,0.0002,22.26806]
[1777587105324,29.14,76300.75,0.9,0.67635,0.0002,22.2687]
[1777587111367,29.14,76303.55,0.9,0.6769,0.0002,22.25403]
[1777587116402,29.15,76304.19,0.9,0.67701,0.0002,22.25103]
[1777587118416,29.15,76308.11,0.9,0.67778,0.0002,22.23014]
[1777587124457,29.15,76310.74,0.9,0.67828,0.0002,22.21664]
[1777587126472,29.15,76313.92,0.9,0.6789,0.0002,22.19965]
[1777587131507,29.16,76314.01,0.9,0.6789,0.0002,22.19975]
[1777587132514,29.16,76317.42,0.9,0.67957,0.0002,22.18136]
[1777587133520,29.16,76321.03,0.9,0.68028,0.0002,22.16183]
[1777587138556,29.16,76320.83,0.9,0.68022,0.0002,22.16357]
[1777587143591,29.17,76320.83,0.9,0.6802,0.0002,22.16417]
[1777587148626,29.17,76321.16,0.9,0.68025,0.0002,22.16292]
[1777587153661,29.17,76323.06,0.9,0.68063,0.0002,22.14909]
[1777587158695,29.17,76324.71,0.9,0.68095,0.0002,22.1404]
[1777587163731,29.18,76326.25,0.9,0.68124,0.0002,22.13227]
[1777587168766,29.18,76326.73,0.9,0.68133,0.0002,22.12992]
[1777587173801,29.18,76327.63,0.9,0.68149,0.0002,22.12525]
[1777587178480,29.18,76327.55,0.9,0.68147,0.0002,22.12589]
[1777587178835,29.18,76328.13,0.9,0.68158,0.0002,22.12276]
[1777587181857,29.18,76331.35,0.9,0.68221,0.0002,22.10527]
[1777587186895,29.18,76333.8,0.9,0.68269,0.0002,22.09209]
[1777587187874,29.18,76333.8,0.9,0.68269,0.0002,22.09209]
[1777587187902,29.18,76333.22,0.9,0.68257,0.0002,22.09536]
[1777587188909,29.19,76326.06,0.9,0.68115,0.0002,22.13473]
[1777587193944,29.19,76324.86,0.9,0.68091,0.0002,22.14163]
[1777587198979,29.19,76324.48,0.9,0.68082,0.0002,22.14406]
[1777587204016,29.19,76325.76,0.9,0.68107,0.0002,22.13713]
[1777587208042,29.19,76322.7,0.9,0.68046,0.0002,22.15391]
[1777587213078,29.19,76321.02,0.9,0.68015,0.0002,22.15936]
[1777587218113,29.19,76323.89,0.9,0.68071,0.0002,22.14375]
[1777587223148,29.19,76324.86,0.9,0.6809,0.0002,22.13853]
[1777587228183,29.19,76324.49,0.9,0.68083,0.0002,22.14062]
[1777587235232,29.19,76324.82,0.9,0.68089,0.0002,22.13891]
[1777587240266,29.19,76325.26,0.9,0.68097,0.0002,22.13658]
[1777587245302,29.19,76326.33,0.9,0.68118,0.0002,22.13081]
[1777587250338,29.19,76325.28,0.9,0.68097,0.0002,22.13662]
[1777587255372,29.19,76325.65,0.9,0.68104,0.0002,22.13465]
[1777587260408,29.2,76323.48,0.9,0.68061,0.0002,22.14655]
[1777587264641,29.2,76323.61,0.9,0.68064,0.0002,22.14584]
[1777587264679,29.2,76323.57,0.9,0.68063,0.0002,22.14606]
[1777587265521,29.2,76323.57,0.9,0.68063,0.0002,22.14606]
[1777587265736,29.2,76323.57,0.9,0.68063,0.0002,22.14606]
[1777587265908,29.2,76323.57,0.9,0.68063,0.0002,22.14606]
[1777587265939,29.2,76331.14,0.9,0.68212,0.0002,22.10462]
[1777587266449,29.2,76334.51,0.9,0.68279,0.0002,22.08611]
[1777587271485,29.2,76336.67,0.9,0.68322,0.0002,22.07064]
[1777587276520,29.2,76336.98,0.9,0.68327,0.0002,22.06929]
[1777587278534,29.2,76333.83,0.9,0.68265,0.0002,22.08681]
[1777587281040,29.2,76333.14,0.9,0.68251,0.0002,22.09067]
[1777587281084,29.2,76332.98,0.9,0.68248,0.0002,22.09166]
[1777587286625,29.2,76331.36,0.9,0.68215,0.0002,22.10079]
[1777587291244,29.2,76330.42,0.9,0.68196,0.0002,22.10608]
[1777587291345,29.2,76330.42,0.9,0.68196,0.0002,22.10616]
[1777587292667,29.2,76335.43,0.9,0.68294,0.0002,22.07864]
[1777587297702,29.21,76336.21,0.9,0.68308,0.0002,22.07467]
[1777587302737,29.21,76334.27,0.9,0.68269,0.0002,22.08571]
[1777587307772,29.21,76334.57,0.9,0.68274,0.0002,22.08437]
[1777587308593,29.21,76334.57,0.9,0.68274,0.0002,22.08437]
[1777587308779,29.21,76334.52,0.9,0.68273,0.0002,22.0847]
[1777587313814,29.21,76333.31,0.9,0.68248,0.0002,22.09162]
[1777587319856,29.21,76332.9,0.9,0.68239,0.0002,22.09415]
[1777587325898,29.22,76332.54,0.9,0.68231,0.0002,22.09638]
[1777587330933,29.22,76332.84,0.9,0.68236,0.0002,22.09493]
[1777587335967,29.22,76333.62,0.9,0.68253,0.0002,22.08698]
[1777587341003,29.22,76331.24,0.9,0.68206,0.0002,22.10027]
[1777587346038,29.22,76331.28,0.9,0.68206,0.0002,22.10021]
[1777587350768,29.22,76332.03,0.9,0.6822,0.0002,22.09619]
[1777587351072,29.22,76332.17,0.9,0.68223,0.0002,22.09549]
[1777587357115,29.22,76335.76,0.9,0.68292,0.0002,22.07604]
[1777587362149,29.22,76338.69,0.9,0.68349,0.0002,22.06005]
[1777587367185,29.23,76338.44,0.9,0.68344,0.0002,22.06157]
[1777587371213,29.23,76334.74,0.9,0.68271,0.0002,22.08209]
[1777587377255,29.23,76337.05,0.9,0.68315,0.0002,22.06972]
[1777587382290,29.23,76336.6,0.9,0.68305,0.0002,22.07248]
[1777587382863,29.23,76336.6,0.9,0.68305,0.0002,22.07248]
[1777587383299,29.23,76341.67,0.9,0.68405,0.0002,22.04449]
[1777587388333,29.23,76343.9,0.9,0.68447,0.0002,22.03246]
[1777587393368,29.23,76345.02,0.9,0.68471,0.0002,22.02262]
[1777587398486,29.23,76345.19,0.9,0.68474,0.0002,22.02182]
[1777587399411,29.24,76352.2,0.9,0.68611,0.0002,21.98275]
[1777587399653,29.24,76352.2,0.9,0.68611,0.0002,21.98275]
[1777587400418,29.23,76356.29,0.9,0.68691,0.0002,21.9598]
[1777587405453,29.23,76354.1,0.9,0.68649,0.0002,21.97201]
[1777587410488,29.23,76355.59,0.9,0.68678,0.0002,21.96365]
[1777587415523,29.24,76356.07,0.9,0.68686,0.0002,21.96126]
[1777587419552,29.24,76359.97,0.9,0.68762,0.0002,21.93958]
[1777587422573,29.24,76356.92,0.9,0.68703,0.0002,21.95634]
[1777587427608,29.23,76355.06,0.9,0.68669,0.0002,21.96623]
[1777587432642,29.23,76355.69,0.9,0.68683,0.0002,21.96221]
[1777587437677,29.23,76356.15,0.9,0.68693,0.0002,21.95922]
[1777587439692,29.23,76362.77,0.9,0.68823,0.0002,21.92174]
[1777587444727,29.22,76364.98,0.9,0.68867,0.0002,21.90895]
[1777587449761,29.22,76367.31,0.9,0.68913,0.00019,21.8955]
[1777587455805,29.22,76367.42,0.9,0.68918,0.0002,21.89077]
[1777587460840,29.22,76370.17,0.9,0.68973,0.00019,21.87485]
[1777587465875,29.22,76380.15,0.9,0.69168,0.00019,21.81747]
[1777587466881,29.22,76383.94,0.9,0.69242,0.00019,21.7956]
[1777587470910,29.22,76377.22,0.9,0.69112,0.00019,21.83393]
[1777587476459,29.21,76375.39,0.9,0.69078,0.00019,21.84413]
[1777587477223,29.21,76379.82,0.9,0.69165,0.00019,21.81826]
[1777587482994,29.21,76382.58,0.9,0.69221,0.00019,21.80183]
[1777587485292,29.21,76382.52,0.9,0.6922,0.00019,21.80209]
[1777587485389,29.21,76383.55,0.9,0.6924,0.00019,21.79598]
[1777587486466,29.21,76387.84,0.9,0.69324,0.00019,21.77114]
[1777587492056,29.2,76389.19,0.9,0.69352,0.00019,21.7628]
[1777587494231,29.2,76389.64,0.9,0.69361,0.00019,21.76007]
[1777587494332,29.2,76389.23,0.9,0.69354,0.00019,21.76222]
[1777587495437,29.2,76389.23,0.9,0.69354,0.00019,21.76222]
[1777587495539,29.2,76387.88,0.9,0.69328,0.00019,21.76992]
[1777587496454,29.2,76387.88,0.9,0.69328,0.00019,21.76992]
[1777587496460,29.2,76387.88,0.9,0.69328,0.00019,21.76992]
[1777587496555,29.2,76388.95,0.9,0.69349,0.00019,21.7636]
[1777587502127,29.2,76391.71,0.9,0.69404,0.00019,21.74706]
[1777587507162,29.2,76391.63,0.9,0.69404,0.00019,21.74701]
[1777587513204,29.19,76391.56,0.9,0.69407,0.00019,21.74287]
[1777587518239,29.19,76392.6,0.9,0.69429,0.00019,21.73631]
[1777587524281,29.19,76393.16,0.9,0.69442,0.00019,21.73238]
[1777587529315,29.18,76393.17,0.9,0.69444,0.00019,21.73184]
[1777587534351,29.18,76391.55,0.9,0.69414,0.00019,21.74078]
[1777587540393,29.18,76392.33,0.9,0.69431,0.00019,21.73557]
[1777587545428,29.17,76391.64,0.9,0.69419,0.00019,21.7391]
[1777587546188,29.17,76391.64,0.9,0.69419,0.00019,21.7391]
[1777587546435,29.17,76391.66,0.9,0.6942,0.00019,21.73889]
[1777587548449,29.17,76384.37,0.9,0.69279,0.00019,21.78102]
[1777587554545,29.17,76382.86,0.9,0.69251,0.00019,21.78943]
[1777587560533,29.16,76383.32,0.9,0.69264,0.00019,21.78551]
[1777587565568,29.16,76383.28,0.9,0.69265,0.00019,21.78507]
[1777587569596,29.16,76386.24,0.9,0.69324,0.00019,21.76743]
[1777587574631,29.15,76383.46,0.9,0.69275,0.00019,21.77901]
[1777587580673,29.15,76383.71,0.9,0.69282,0.00019,21.77682]
[1777587585708,29.15,76383.46,0.9,0.69279,0.00019,21.7776]
[1777587590742,29.14,76382.1,0.9,0.69255,0.00019,21.78482]
[1777587593200,29.14,76377.25,0.9,0.69161,0.00019,21.81254]
[1777587597791,29.14,76371.89,0.9,0.69059,0.0002,21.84256]
[1777587598799,29.14,76368.37,0.9,0.6899,0.0002,21.86264]
[1777587604841,29.13,76366.4,0.9,0.68954,0.0002,21.87332]
[1777587609876,29.13,76367.02,0.9,0.68967,0.0002,21.86934]
[1777587615918,29.13,76367.38,0.9,0.68976,0.0002,21.8668]
[1777587620953,29.13,76366.86,0.9,0.68967,0.0002,21.86937]
[1777587625988,29.12,76366.67,0.9,0.68965,0.0002,21.87004]
[1777587631025,29.12,76366.7,0.9,0.68969,0.0002,21.86557]
[1777587637067,29.12,76367.89,0.9,0.68994,0.0002,21.85832]
[1777587638074,29.12,76380.35,0.9,0.69237,0.00019,21.78659]
[1777587639753,29.12,76388.11,0.9,0.69389,0.00019,21.74141]
[1777587645123,29.12,76386.34,0.9,0.69355,0.00019,21.75142]
[1777587650157,29.11,76386.47,0.9,0.69359,0.00019,21.75028]
[1777587655213,29.11,76386.76,0.9,0.69366,0.00019,21.74819]
[1777587660678,29.11,76386.7,0.9,0.69366,0.00019,21.74823]
[1777587660690,29.11,76387.23,0.9,0.69377,0.00019,21.745]
[1777587666270,29.11,76385.72,0.9,0.69348,0.00019,21.75343]
[1777587671305,29.1,76386.08,0.9,0.69356,0.00019,21.75098]
[1777587676084,29.1,76386.42,0.9,0.69363,0.00019,21.74894]
[1777587676490,29.1,76383.51,0.9,0.69307,0.00019,21.76584]
[1777587682381,29.1,76382.35,0.9,0.69284,0.00019,21.77244]
[1777587687417,29.1,76383.05,0.9,0.69298,0.00019,21.76827]
[1777587692455,29.1,76383.32,0.9,0.69306,0.00019,21.76285]
[1777587693459,29.1,76376.09,0.9,0.69165,0.0002,21.80472]
[1777587699140,29.1,76374.83,0.9,0.6914,0.0002,21.81196]
[1777587704536,29.1,76372.49,0.9,0.69095,0.0002,21.82529]
[1777587709571,29.1,76373.13,0.9,0.69108,0.0002,21.82153]
[1777587714606,29.1,76373.44,0.9,0.69114,0.0002,21.81968]
[1777587719641,29.1,76374.18,0.9,0.69129,0.0002,21.81538]
[1777587724676,29.1,76373.67,0.9,0.69119,0.0002,21.81829]
[1777587731724,29.1,76373.8,0.9,0.69121,0.0002,21.81751]
[1777587734746,29.1,76378.18,0.9,0.69207,0.0002,21.79223]
[1777587739781,29.1,76377.03,0.9,0.69185,0.0002,21.79888]
[1777587744816,29.1,76376.39,0.9,0.69172,0.0002,21.80257]
[1777587749851,29.1,76377.02,0.9,0.69184,0.0002,21.79892]
[1777587754886,29.1,76377.85,0.9,0.69203,0.0002,21.79022]
[1777587759920,29.1,76377.45,0.9,0.69195,0.0002,21.79256]
[1777587764956,29.1,76377.98,0.9,0.69205,0.0002,21.78952]
[1777587769991,29.1,76378.11,0.9,0.69208,0.0002,21.78873]
[1777587775021,29.1,76378.16,0.9,0.69209,0.0002,21.78845]
[1777587780062,29.1,76377.89,0.9,0.69204,0.0002,21.79004]
[1777587783083,29.1,76374.82,0.9,0.69144,0.0002,21.80776]
[1777587789125,29.1,76372.0,0.9,0.69089,0.0002,21.82384]
[1777587791139,29.1,76377.45,0.9,0.69196,0.0002,21.79238]
[1777587796174,29.1,76376.4,0.9,0.69175,0.0002,21.79842]
[1777587801209,29.1,76376.94,0.9,0.69186,0.0002,21.79527]
[1777587806244,29.1,76376.53,0.9,0.69178,0.0002,21.79758]
[1777587811278,29.1,76377.29,0.9,0.69196,0.0002,21.78922]
[1777587817320,29.1,76376.12,0.9,0.69173,0.0002,21.7959]
[1777587822356,29.1,76374.5,0.9,0.69142,0.0002,21.80514]
[1777587827391,29.1,76372.8,0.9,0.69109,0.0002,21.81479]
[1777587832427,29.1,76375.57,0.9,0.69163,0.0002,21.7987]
[1777587837461,29.1,76373.54,0.9,0.69124,0.0002,21.8103]
[1777587842498,29.1,76374.04,0.9,0.69134,0.0002,21.80731]
[1777587849548,29.09,76372.68,0.9,0.69108,0.0002,21.81497]
[1777587854582,29.09,76375.73,0.9,0.69168,0.0002,21.79727]
[1777587857604,29.09,76378.7,0.9,0.69226,0.0002,21.78008]
[1777587862639,29.09,76380.71,0.9,0.69265,0.0002,21.76848]
[1777587867674,29.09,76381.13,0.9,0.69273,0.0002,21.7661]
[1777587872709,29.09,76381.15,0.9,0.69276,0.0002,21.76214]
[1777587877743,29.09,76380.72,0.9,0.69267,0.0002,21.76471]
[1777587882779,29.1,76381.42,0.9,0.69281,0.0002,21.76071]
[1777587890170,29.1,76381.83,0.9,0.69289,0.00019,21.75838]
[1777587894862,29.1,76377.29,0.9,0.692,0.0002,21.78477]
[1777587895870,29.1,76372.81,0.9,0.69112,0.0002,21.81059]
[1777587900904,29.1,76373.51,0.9,0.69127,0.0002,21.80638]
[1777587905941,29.09,76374.13,0.9,0.69139,0.0002,21.80263]
[1777587910974,29.09,76374.44,0.9,0.69146,0.0002,21.80067]
[1777587916011,29.09,76374.21,0.9,0.69142,0.0002,21.80185]
[1777587921049,29.09,76374.31,0.9,0.69144,0.0002,21.80115]
[1777587926084,29.09,76374.22,0.9,0.69143,0.0002,21.80155]
[1777587931119,29.09,76373.14,0.9,0.69125,0.0002,21.80374]
[1777587936154,29.09,76373.9,0.9,0.6914,0.0002,21.79922]
[1777587941189,29.09,76374.3,0.9,0.69148,0.0002,21.79681]
[1777587946224,29.09,76374.25,0.9,0.69147,0.0002,21.79701]
[1777587951677,29.09,76374.71,0.9,0.69157,0.0002,21.79428]
[1777587955288,29.09,76379.27,0.9,0.69246,0.0002,21.76786]
[1777587960769,29.09,76379.03,0.9,0.69241,0.0002,21.76927]
[1777587968377,29.09,76381.66,0.9,0.69292,0.0002,21.75415]
[1777587973413,29.09,76383.16,0.9,0.69321,0.00019,21.74553]
[1777587978448,29.09,76383.72,0.9,0.69332,0.00019,21.74239]
[1777587984490,29.09,76384.44,0.9,0.69346,0.00019,21.73801]
[1777587989530,29.09,76382.91,0.9,0.69317,0.00019,21.74675]
[1777587994565,29.09,76385.36,0.9,0.69368,0.00019,21.72843]
[1777587999600,29.09,76386.44,0.9,0.69389,0.00019,21.72208]
[1777588004635,29.09,76383.74,0.9,0.69336,0.00019,21.73775]
[1777588009670,29.09,76384.56,0.9,0.69353,0.00019,21.73288]
[1777588014706,29.09,76384.23,0.9,0.69347,0.00019,21.7347]
[1777588019741,29.08,76382.65,0.9,0.69316,0.0002,21.74379]
[1777588023769,29.08,76378.27,0.9,0.69231,0.0002,21.76908]
[1777588028804,29.08,76379.07,0.9,0.69247,0.0002,21.76436]
[1777588033839,29.08,76379.91,0.9,0.69263,0.0002,21.75962]
[1777588036860,29.09,76384.42,0.9,0.6935,0.00019,21.73368]
[1777588041895,29.09,76386.0,0.9,0.6938,0.00019,21.72484]
[1777588046929,29.09,76387.53,0.9,0.69408,0.00019,21.71625]
[1777588051965,29.09,76388.27,0.9,0.69424,0.00019,21.70839]
[1777588056999,29.09,76388.59,0.9,0.69429,0.00019,21.7069]
[1777588061988,29.09,76390.37,0.9,0.69463,0.00019,21.69674]
[1777588062035,29.1,76390.59,0.9,0.69467,0.00019,21.69563]
[1777588067070,29.1,76390.71,0.9,0.69468,0.00019,21.69515]
[1777588072105,29.1,76390.0,0.9,0.69454,0.00019,21.69949]
[1777588077140,29.1,76391.0,0.9,0.69473,0.00019,21.69382]
[1777588082175,29.1,76390.93,0.9,0.69471,0.00019,21.6944]
[1777588088219,29.1,76389.8,0.9,0.69448,0.00019,21.70119]
[1777588088908,29.1,76389.8,0.9,0.69448,0.00019,21.70119]
[1777588089227,29.1,76388.31,0.9,0.69419,0.00019,21.70991]
[1777588094262,29.1,76389.18,0.9,0.69436,0.00019,21.70494]
[1777588099337,29.1,76388.46,0.9,0.69422,0.00019,21.70921]
[1777588106346,29.1,76388.89,0.9,0.6943,0.00019,21.7068]
[1777588111381,29.1,76388.72,0.9,0.69429,0.00019,21.70393]
[1777588116416,29.1,76388.68,0.9,0.69428,0.00019,21.70423]
[1777588122458,29.1,76389.45,0.9,0.69442,0.00019,21.69983]
[1777588127494,29.1,76389.61,0.9,0.69445,0.00019,21.69899]
[1777588132528,29.1,76389.65,0.9,0.69446,0.00019,21.69886]
[1777588137563,29.11,76389.26,0.9,0.69438,0.00019,21.70122]
[1777588142598,29.11,76390.09,0.9,0.69454,0.00019,21.69643]
[1777588147669,29.11,76390.26,0.9,0.69457,0.00019,21.69544]
[1777588147769,29.11,76391.4,0.9,0.69479,0.00019,21.68877]
[1777588149647,29.11,76395.05,0.9,0.6955,0.00019,21.66745]
[1777588151661,29.11,76391.77,0.9,0.69486,0.00019,21.68665]
[1777588156696,29.11,76391.31,0.9,0.69477,0.00019,21.68948]
[1777588161731,29.11,76392.01,0.9,0.6949,0.00019,21.68552]
[1777588168780,29.11,76397.0,0.9,0.69586,0.00019,21.65646]
[1777588173814,29.11,76399.81,0.9,0.69643,0.00019,21.63613]
[1777588175813,29.11,76399.36,0.9,0.69634,0.00019,21.63885]
[1777588175829,29.11,76399.92,0.9,0.69645,0.00019,21.63562]
[1777588176836,29.11,76412.45,0.9,0.69887,0.00019,21.56148]
[1777588178850,29.11,76415.03,0.9,0.69937,0.00019,21.5462]
[1777588183885,29.11,76419.36,0.9,0.7002,0.00019,21.52052]
[1777588186906,29.11,76415.93,0.9,0.69953,0.00019,21.54105]
[1777588187913,29.11,76409.18,0.9,0.69823,0.00019,21.58129]
[1777588190934,29.11,76408.86,0.9,0.69816,0.00019,21.58328]
[1777588195968,29.11,76408.39,0.9,0.69807,0.00019,21.58601]
[1777588201004,29.11,76408.29,0.9,0.69806,0.00019,21.5865]
[1777588206039,29.11,76408.8,0.9,0.69816,0.00019,21.58341]
[1777588211074,29.11,76411.5,0.9,0.69868,0.00019,21.56737]
[1777588216109,29.11,76413.09,0.9,0.69899,0.00019,21.55795]
[1777588221144,29.11,76413.76,0.9,0.69911,0.00019,21.55406]
[1777588226179,29.11,76413.12,0.9,0.69899,0.00019,21.55775]
[1777588231214,29.11,76412.85,0.9,0.69897,0.00019,21.55527]
[1777588236249,29.11,76412.36,0.9,0.69888,0.00019,21.55802]
[1777588241284,29.11,76412.71,0.9,0.69895,0.00019,21.55574]
[1777588246319,29.11,76412.64,0.9,0.69895,0.00019,21.55597]
[1777588253368,29.11,76412.72,0.9,0.69897,0.00019,21.55522]
[1777588258403,29.11,76412.68,0.9,0.69897,0.00019,21.55525]
[1777588263437,29.1,76409.23,0.9,0.69831,0.00019,21.57545]
[1777588268473,29.1,76407.13,0.9,0.69791,0.00019,21.58759]
[1777588273507,29.1,76410.34,0.9,0.69855,0.00019,21.56823]
[1777588278543,29.1,76410.27,0.9,0.69854,0.00019,21.56846]
[1777588283578,29.1,76409.79,0.9,0.69845,0.00019,21.57115]
[1777588288612,29.1,76411.04,0.9,0.6987,0.00019,21.56355]
[1777588293648,29.1,76410.95,0.9,0.69871,0.00019,21.56]
[1777588298683,29.1,76410.35,0.9,0.6986,0.00019,21.5634]
[1777588303718,29.1,76411.13,0.9,0.69875,0.00019,21.55859]
[1777588308753,29.09,76411.0,0.9,0.69873,0.00019,21.5592]
[1777588309692,29.09,76411.0,0.9,0.69873,0.00019,21.5592]
[1777588309760,29.09,76406.84,0.9,0.69793,0.00019,21.58389]
[1777588314795,29.09,76406.6,0.9,0.69789,0.00019,21.58504]
[1777588315694,29.09,76406.6,0.9,0.69789,0.00019,21.58504]
[1777588315802,29.09,76406.44,0.9,0.69786,0.00019,21.58594]
[1777588316809,29.09,76409.49,0.9,0.69846,0.00019,21.56777]
[1777588321844,29.09,76409.69,0.9,0.6985,0.00019,21.56643]
[1777588326879,29.09,76409.97,0.9,0.69856,0.00019,21.56461]
[1777588331914,29.09,76409.75,0.9,0.69852,0.00019,21.56579]
[1777588336950,29.09,76409.99,0.9,0.69857,0.00019,21.56424]
[1777588341985,29.09,76408.26,0.9,0.69824,0.00019,21.57439]
[1777588347020,29.09,76408.55,0.9,0.6983,0.00019,21.57252]
[1777588352055,29.09,76410.38,0.9,0.69868,0.00019,21.5576]
[1777588353903,29.09,76410.1,0.9,0.69863,0.00019,21.55925]
[1777588354070,29.09,76405.46,0.9,0.69773,0.00019,21.58681]
[1777588355077,29.09,76402.1,0.9,0.69708,0.00019,21.60669]
[1777588360112,29.09,76401.72,0.9,0.69701,0.00019,21.60886]
[1777588365146,29.09,76402.97,0.9,0.69725,0.00019,21.60135]
[1777588370182,29.09,76403.57,0.9,0.69737,0.00019,21.59769]
[1777588371819,29.09,76403.94,0.9,0.69745,0.00019,21.59548]
[1777588372196,29.09,76404.07,0.9,0.69747,0.00019,21.59469]
[1777588377231,29.08,76405.11,0.9,0.69768,0.00019,21.58844]
[1777588382266,29.08,76405.03,0.9,0.69766,0.00019,21.58886]
[1777588383509,29.08,76405.03,0.9,0.69766,0.00019,21.58886]
[1777588383539,29.08,76404.55,0.9,0.69757,0.00019,21.59169]
[1777588383913,29.08,76404.55,0.9,0.69757,0.00019,21.59169]
[1777588384280,29.08,76395.6,0.9,0.69583,0.00019,21.64453]
[1777588384798,29.08,76395.6,0.9,0.69583,0.00019,21.64453]
[1777588385287,29.08,76389.78,0.9,0.6947,0.00019,21.67864]
[1777588390322,29.08,76386.93,0.9,0.69415,0.00019,21.69508]
[1777588394350,29.08,76381.78,0.9,0.69316,0.0002,21.72479]
[1777588397371,29.08,76375.54,0.9,0.69195,0.0002,21.76064]
[1777588399385,29.08,76371.53,0.9,0.69117,0.0002,21.78363]
[1777588401399,29.08,76362.87,0.9,0.68947,0.0002,21.83314]
[1777588402406,29.08,76356.99,0.9,0.68831,0.0002,21.86696]
[1777588402888,29.08,76356.99,0.9,0.68831,0.0002,21.86696]
[1777588403413,29.08,76353.6,0.9,0.68764,0.0002,21.8864]
[1777588408448,29.09,76351.09,0.9,0.6871,0.0002,21.90176]
[1777588411395,29.09,76351.03,0.9,0.68708,0.0002,21.90254]
[1777588411470,29.09,76341.41,0.9,0.6852,0.0002,21.95299]
[1777588411903,29.09,76341.41,0.9,0.6852,0.0002,21.95299]
[1777588412477,29.09,76339.51,0.9,0.68481,0.0002,21.9638]
[1777588414372,29.09,76339.19,0.9,0.68474,0.0002,21.96576]
[1777588414409,29.09,76339.19,0.9,0.68474,0.0002,21.96576]
[1777588414491,29.09,76332.95,0.9,0.6835,0.0002,22.00073]
[1777588415476,29.09,76332.95,0.9,0.6835,0.0002,22.00073]
[1777588415498,29.1,76323.07,0.9,0.68154,0.0002,22.05552]
[1777588416504,29.1,76319.84,0.9,0.68089,0.0002,22.07338]
[1777588420533,29.1,76309.36,0.9,0.67879,0.0002,22.13113]
[1777588422547,29.1,76306.67,0.9,0.67825,0.0002,22.14585]
[1777588425567,29.1,76309.81,0.9,0.67887,0.0002,22.12898]
[1777588431610,29.11,76309.97,0.9,0.67888,0.0002,22.12868]
[1777588437651,29.11,76309.74,0.9,0.67882,0.0002,22.13044]
[1777588442687,29.11,76313.02,0.9,0.67946,0.0002,22.11302]
[1777588447722,29.11,76315.51,0.9,0.67993,0.0002,22.09996]
[1777588452757,29.12,76317.97,0.9,0.6804,0.0002,22.08709]
[1777588457792,29.12,76320.95,0.9,0.68098,0.0002,22.07132]
[1777588462827,29.12,76319.95,0.9,0.68076,0.0002,22.07722]
[1777588467862,29.13,76319.82,0.9,0.68072,0.0002,22.07835]
[1777588472897,29.13,76321.14,0.9,0.68099,0.0002,22.06768]
[1777588477932,29.13,76321.16,0.9,0.68098,0.0002,22.06805]
[1777588481960,29.14,76317.07,0.9,0.68016,0.0002,22.09078]
[1777588486995,29.14,76316.01,0.9,0.67993,0.0002,22.09693]
[1777588492030,29.14,76320.73,0.9,0.68085,0.0002,22.07157]
[1777588497065,29.14,76322.49,0.9,0.68119,0.0002,22.06236]
[1777588502100,29.15,76323.17,0.9,0.68131,0.0002,22.05907]
[1777588507135,29.15,76322.68,0.9,0.6812,0.0002,22.06222]
[1777588514184,29.15,76323.17,0.9,0.68127,0.0002,22.06023]
[1777588518212,29.16,76327.05,0.9,0.68202,0.0002,22.03931]
[1777588522240,29.16,76322.51,0.9,0.68111,0.0002,22.06465]
[1777588526268,29.16,76319.1,0.9,0.68043,0.0002,22.08356]
[1777588532310,29.16,76317.72,0.9,0.68017,0.0002,22.08748]
[1777588539359,29.16,76318.44,0.9,0.68029,0.0002,22.08399]
[1777588549429,29.17,76317.74,0.9,0.68013,0.0002,22.08839]
[1777588554464,29.17,76317.44,0.9,0.68007,0.0002,22.09029]
[1777588559499,29.17,76317.39,0.9,0.68005,0.0002,22.09081]
[1777588560506,29.17,76311.34,0.9,0.67884,0.0002,22.1237]
[1777588562520,29.17,76307.65,0.9,0.67811,0.0002,22.14367]
[1777588567558,29.17,76306.06,0.9,0.67779,0.0002,22.15225]
[1777588569289,29.17,76304.37,0.9,0.67746,0.0002,22.16134]
[1777588569310,29.17,76304.37,0.9,0.67746,0.0002,22.16134]
[1777588569572,29.17,76292.4,0.9,0.67507,0.0002,22.22527]
[1777588570441,29.17,76292.4,0.9,0.67507,0.0002,22.22527]
[1777588570479,29.17,76292.4,0.9,0.67507,0.0002,22.22527]
[1777588570613,29.17,76292.4,0.9,0.67507,0.0002,22.22527]
[1777588570677,29.17,76291.27,0.9,0.67484,0.0002,22.23126]
[1777588571586,29.17,76286.76,0.9,0.67394,0.0002,22.25506]
[1777588576621,29.17,76285.62,0.9,0.67373,0.0002,22.26077]
[1777588579642,29.17,76279.03,0.9,0.67241,0.0002,22.29522]
[1777588581656,29.17,76275.23,0.9,0.67165,0.0002,22.31497]
[1777588585588,29.17,76274.39,0.9,0.67149,0.0002,22.31921]
[1777588585683,29.17,76277.98,0.9,0.67221,0.0002,22.30042]
[1777588586691,29.17,76281.45,0.9,0.67291,0.0002,22.28221]
[1777588591726,29.17,76280.73,0.9,0.67279,0.0002,22.28211]
[1777588596761,29.16,76280.5,0.9,0.67274,0.0002,22.28326]
[1777588601796,29.16,76283.07,0.9,0.67327,0.0002,22.26958]
[1777588609852,29.16,76280.74,0.9,0.67281,0.0002,22.2815]
[1777588611866,29.16,76284.77,0.9,0.67362,0.0002,22.26022]
[1777588617486,29.16,76285.24,0.9,0.67372,0.0002,22.25766]
[1777588617587,29.16,76285.1,0.9,0.67369,0.0002,22.25837]
[1777588618915,29.16,76278.59,0.9,0.67239,0.0002,22.29255]
[1777588621522,29.16,76272.03,0.9,0.67108,0.0002,22.32663]
[1777588624957,29.16,76267.89,0.9,0.67025,0.0002,22.34789]
[1777588625964,29.16,76261.4,0.9,0.66895,0.0002,22.3813]
[1777588627978,29.16,76251.81,0.9,0.66702,0.0002,22.43014]
[1777588633015,29.15,76248.37,0.9,0.66634,0.0002,22.44713]
[1777588636035,29.15,76255.25,0.9,0.66774,0.0002,22.41183]
[1777588638050,29.15,76262.63,0.9,0.66924,0.0002,22.37381]
[1777588641071,29.15,76266.57,0.9,0.67004,0.0002,22.3532]
[1777588644092,29.14,76269.79,0.9,0.6707,0.0002,22.33628]
[1777588649127,29.14,76269.85,0.9,0.67072,0.0002,22.3356]
[1777588654162,29.14,76269.93,0.9,0.67078,0.0002,22.33094]
[1777588659197,29.14,76272.07,0.9,0.67122,0.0002,22.31939]
[1777588664232,29.13,76274.02,0.9,0.67163,0.0002,22.3088]
[1777588666739,29.13,76272.37,0.9,0.6713,0.0002,22.31733]
[1777588666792,29.13,76272.59,0.9,0.67135,0.0002,22.31602]
[1777588672288,29.13,76274.65,0.9,0.67178,0.0002,22.30485]
[1777588677323,29.13,76275.94,0.9,0.67204,0.0002,22.29797]
[1777588681416,29.13,76276.27,0.9,0.67211,0.0002,22.29618]
[1777588681512,29.13,76276.3,0.9,0.67212,0.0002,22.29598]
[1777588687393,29.13,76274.63,0.9,0.67179,0.0002,22.30457]
[1777588692428,29.13,76274.62,0.9,0.6718,0.0002,22.30444]
[1777588697463,29.12,76275.12,0.9,0.6719,0.0002,22.30162]
[1777588702498,29.12,76274.89,0.9,0.67187,0.0002,22.30255]
[1777588708791,29.12,76275.33,0.9,0.67196,0.0002,22.30006]
[1777588709547,29.12,76278.06,0.9,0.67252,0.0002,22.28561]
[1777588714582,29.12,76279.51,0.9,0.67283,0.0002,22.27403]
[1777588720529,29.12,76279.53,0.9,0.67284,0.0002,22.27386]
[1777588723446,29.12,76280.35,0.9,0.67301,0.0002,22.26952]
[1777588723645,29.12,76286.27,0.9,0.6742,0.0002,22.23821]
[1777588724652,29.12,76292.0,0.9,0.67534,0.0002,22.20776]
[1777588729686,29.12,76292.38,0.9,0.67541,0.0002,22.20593]
[1777588732708,29.12,76295.87,0.9,0.67611,0.0002,22.18737]
[1777588736737,29.12,76299.84,0.9,0.67689,0.0002,22.16634]
[1777588741771,29.12,76301.32,0.9,0.67718,0.0002,22.15874]
[1777588746806,29.13,76299.66,0.9,0.67683,0.0002,22.16802]
[1777588751841,29.13,76301.47,0.9,0.67718,0.0002,22.15867]
[1777588755869,29.13,76297.84,0.9,0.67644,0.0002,22.17848]
[1777588760904,29.13,76297.42,0.9,0.67635,0.0002,22.18105]
[1777588765939,29.13,76297.93,0.9,0.67644,0.0002,22.17861]
[1777588772990,29.14,76298.06,0.9,0.67647,0.0002,22.17449]
[1777588779085,29.14,76297.64,0.9,0.67638,0.0002,22.17712]
[1777588784120,29.14,76297.64,0.9,0.67636,0.0002,22.17745]
[1777588789154,29.14,76297.69,0.9,0.67636,0.0002,22.17751]
[1777588793874,29.14,76297.59,0.9,0.67634,0.0002,22.17811]
[1777588794190,29.15,76291.63,0.9,0.67514,0.0002,22.21015]
[1777588795388,29.15,76291.63,0.9,0.67514,0.0002,22.21015]
[1777588795488,29.15,76284.41,0.9,0.67369,0.0002,22.24843]
[1777588803253,29.15,76281.94,0.9,0.6732,0.0002,22.26144]
[1777588808289,29.15,76281.85,0.9,0.67318,0.0002,22.26188]
[1777588813324,29.15,76281.92,0.9,0.6732,0.0002,22.26145]
[1777588819366,29.15,76282.07,0.9,0.67323,0.0002,22.26056]
[1777588825408,29.14,76282.25,0.9,0.67327,0.0002,22.2595]
[1777588830443,29.14,76282.2,0.9,0.67326,0.0002,22.25967]
[1777588834471,29.14,76276.58,0.9,0.67216,0.0002,22.28525]
[1777588835478,29.14,76273.05,0.9,0.67145,0.0002,22.30367]
[1777588840513,29.14,76273.23,0.9,0.67149,0.0002,22.30266]
[1777588845548,29.14,76274.11,0.9,0.67167,0.0002,22.29803]
[1777588849575,29.14,76278.36,0.9,0.67252,0.0002,22.27575]
[1777588852597,29.14,76282.36,0.9,0.67333,0.0002,22.2547]
[1777588857632,29.14,76282.56,0.9,0.67337,0.0002,22.25361]
[1777588862667,29.14,76284.81,0.9,0.67382,0.0002,22.2417]
[1777588865360,29.14,76284.37,0.9,0.67373,0.0002,22.24401]
[1777588865688,29.14,76285.4,0.9,0.67394,0.0002,22.23857]
[1777588870724,29.14,76288.39,0.9,0.67454,0.0002,22.22265]
[1777588875759,29.14,76286.62,0.9,0.67419,0.0002,22.23203]
[1777588880794,29.14,76286.46,0.9,0.67415,0.0002,22.23294]
[1777588885830,29.14,76285.34,0.9,0.67393,0.0002,22.23893]
[1777588890864,29.14,76286.23,0.9,0.6741,0.0002,22.23429]
[1777588893886,29.14,76286.65,0.9,0.67421,0.0002,22.22827]
[1777588895900,29.14,76286.64,0.9,0.6742,0.0002,22.22837]
[1777588900935,29.14,76286.6,0.9,0.67419,0.0002,22.22871]
[1777588905970,29.14,76284.29,0.9,0.67372,0.0002,22.24103]
[1777588911005,29.14,76285.0,0.9,0.67386,0.0002,22.23737]
[1777588916041,29.15,76285.87,0.9,0.67403,0.0002,22.23286]
[1777588921076,29.15,76285.74,0.9,0.67401,0.0002,22.23362]
[1777588926111,29.15,76285.26,0.9,0.67391,0.0002,22.23626]
[1777588931146,29.15,76284.29,0.9,0.67371,0.0002,22.24149]
[1777588938195,29.15,76285.39,0.9,0.67392,0.0002,22.23586]
[1777588948265,29.15,76285.13,0.9,0.67386,0.0002,22.23743]
[1777588953300,29.15,76285.78,0.9,0.67401,0.0002,22.23022]
[1777588955625,29.15,76285.78,0.9,0.67401,0.0002,22.23022]
[1777588955652,29.15,76285.78,0.9,0.67401,0.0002,22.23026]
[1777588956320,29.15,76281.99,0.9,0.67325,0.0002,22.25027]
[1777588962363,29.15,76280.78,0.9,0.67301,0.0002,22.25662]
[1777588967798,29.15,76280.58,0.9,0.67297,0.0002,22.25768]
[1777588973440,29.15,76281.22,0.9,0.6731,0.0002,22.2543]
[1777588978475,29.15,76281.13,0.9,0.67308,0.0002,22.25474]
[1777588980988,29.15,76281.26,0.9,0.67311,0.0002,22.25405]
[1777588981021,29.15,76280.78,0.9,0.67301,0.0002,22.25655]
[1777588982503,29.15,76285.79,0.9,0.67402,0.0002,22.23014]
[1777588987538,29.15,76283.02,0.9,0.67346,0.0002,22.24489]
[1777588996601,29.15,76283.75,0.9,0.67359,0.0002,22.24132]
[1777588999622,29.15,76286.89,0.9,0.67422,0.0002,22.22483]
[1777589004656,29.15,76286.52,0.9,0.67414,0.0002,22.22688]
[1777589010700,29.15,76286.64,0.9,0.67417,0.0002,22.2262]
[1777589015734,29.15,76286.14,0.9,0.67408,0.0002,22.2251]
[1777589020770,29.16,76286.04,0.9,0.67406,0.0002,22.22578]
[1777589025805,29.16,76286.99,0.9,0.67424,0.0002,22.22089]
[1777589032855,29.16,76287.74,0.9,0.67439,0.0002,22.21692]
[1777589037890,29.16,76286.58,0.9,0.67416,0.0002,22.22307]
[1777589042924,29.16,76286.73,0.9,0.67419,0.0002,22.22228]
[1777589047960,29.16,76286.02,0.9,0.67405,0.0002,22.22606]
[1777589052994,29.16,76287.25,0.9,0.67429,0.0002,22.21957]
[1777589058033,29.16,76286.99,0.9,0.67424,0.0002,22.22097]
[1777589063068,29.16,76286.73,0.9,0.67419,0.0002,22.22238]
[1777589069110,29.16,76286.93,0.9,0.67423,0.0002,22.22137]
[1777589074145,29.16,76286.39,0.9,0.67414,0.0002,22.22041]
[1777589079179,29.16,76286.65,0.9,0.67419,0.0002,22.21908]
[1777589084215,29.16,76287.68,0.9,0.67439,0.0002,22.21369]
[1777589091622,29.16,76287.68,0.9,0.67439,0.0002,22.21374]
[1777589091684,29.16,76287.68,0.9,0.67439,0.0002,22.21379]
[1777589092272,29.16,76294.4,0.9,0.67573,0.0002,22.17812]
[1777589093278,29.16,76300.51,0.9,0.67695,0.0002,22.1455]
[1777589099319,29.16,76303.18,0.9,0.67747,0.0002,22.13169]
[1777589102722,29.16,76303.15,0.9,0.67746,0.0002,22.13195]
[1777589102823,29.17,76303.15,0.9,0.67745,0.0002,22.13213]
[1777589104355,29.17,76297.25,0.9,0.67627,0.0002,22.16393]
[1777589105362,29.17,76293.8,0.9,0.67558,0.0002,22.1824]
[1777589110397,29.17,76291.49,0.9,0.67511,0.0002,22.19489]
[1777589115432,29.17,76291.83,0.9,0.67517,0.0002,22.19329]
[1777589120468,29.17,76291.79,0.9,0.67515,0.0002,22.19365]
[1777589125503,29.17,76291.76,0.9,0.67514,0.0002,22.19396]
[1777589130538,29.17,76291.57,0.9,0.6751,0.0002,22.19511]
[1777589133733,29.17,76290.98,0.9,0.675,0.0002,22.19443]
[1777589133806,29.17,76291.02,0.9,0.67501,0.0002,22.19424]
[1777589139601,29.17,76287.72,0.9,0.67434,0.0002,22.2119]
[1777589145645,29.18,76288.57,0.9,0.6745,0.0002,22.20767]
[1777589151688,29.18,76288.74,0.9,0.67454,0.0002,22.20678]
[1777589156723,29.18,76288.5,0.9,0.67449,0.0002,22.20798]
[1777589162765,29.17,76288.17,0.9,0.67443,0.0002,22.20958]
[1777589163816,29.17,76288.17,0.9,0.67443,0.0002,22.20958]
[1777589163917,29.17,76288.6,0.9,0.67452,0.0002,22.20728]
[1777589169814,29.17,76289.35,0.9,0.67467,0.0002,22.20313]
[1777589175086,29.17,76289.25,0.9,0.67466,0.0002,22.20354]
[1777589175188,29.17,76288.86,0.9,0.67458,0.0002,22.20553]
[1777589180891,29.17,76286.53,0.9,0.67412,0.0002,22.21772]
[1777589186933,29.17,76287.26,0.9,0.67427,0.0002,22.21373]
[1777589188947,29.17,76282.29,0.9,0.67328,0.0002,22.23984]
[1777589194989,29.17,76279.41,0.9,0.67273,0.0002,22.25085]
[1777589200028,29.17,76280.14,0.9,0.67289,0.0002,22.24686]
[1777589207077,29.17,76280.43,0.9,0.67295,0.0002,22.24516]
[1777589213119,29.16,76280.86,0.9,0.67304,0.0002,22.2428]
[1777589218154,29.16,76280.21,0.9,0.67292,0.0002,22.24607]
[1777589224196,29.16,76279.75,0.9,0.67283,0.0002,22.2484]
[1777589227217,29.16,76276.37,0.9,0.67215,0.0002,22.26601]
[1777589232252,29.16,76277.6,0.9,0.67241,0.0002,22.25922]
[1777589236280,29.16,76280.77,0.9,0.67305,0.0002,22.24255]
[1777589241315,29.16,76281.08,0.9,0.67312,0.0002,22.24072]
[1777589246350,29.16,76280.94,0.9,0.6731,0.0002,22.24129]
[1777589251386,29.16,76280.96,0.9,0.67313,0.0002,22.23719]
[1777589256421,29.16,76281.56,0.9,0.67325,0.0002,22.23396]
[1777589261456,29.16,76281.7,0.9,0.67328,0.0002,22.23316]
[1777589266491,29.16,76282.16,0.9,0.67337,0.0002,22.23071]
[1777589271526,29.15,76281.72,0.9,0.67329,0.0002,22.23298]
[1777589277567,29.15,76281.48,0.9,0.67324,0.0002,22.23416]
[1777589282603,29.15,76278.59,0.9,0.67266,0.0002,22.24927]
[1777589286632,29.15,76274.62,0.9,0.67187,0.0002,22.26992]
[1777589287639,29.15,76270.19,0.9,0.67098,0.0002,22.29296]
[1777589292674,29.15,76269.25,0.9,0.6708,0.0002,22.29759]
[1777589297709,29.15,76270.57,0.9,0.67107,0.0002,22.29064]
[1777589302744,29.15,76267.8,0.9,0.67052,0.0002,22.30494]
[1777589308786,29.15,76267.99,0.9,0.67056,0.0002,22.3038]
[1777589313821,29.15,76271.36,0.9,0.67126,0.0002,22.28236]
[1777589318856,29.15,76272.46,0.9,0.67149,0.0002,22.27657]
[1777589323858,29.15,76272.7,0.9,0.67154,0.0002,22.27521]
[1777589328909,29.15,76275.26,0.9,0.67206,0.0002,22.26176]
[1777589333961,29.15,76276.91,0.9,0.67239,0.0002,22.25305]
[1777589340016,29.14,76277.26,0.9,0.67247,0.0002,22.25108]
[1777589345038,29.14,76278.41,0.9,0.6727,0.0002,22.24492]
[1777589346044,29.14,76282.43,0.9,0.67351,0.0002,22.22373]
[1777589351080,29.14,76282.62,0.9,0.67356,0.0002,22.22259]
[1777589356115,29.14,76282.46,0.9,0.67353,0.0002,22.22332]
[1777589361150,29.14,76282.84,0.9,0.67361,0.0002,22.2212]
[1777589361919,29.14,76282.84,0.9,0.67361,0.0002,22.2212]
[1777589362157,29.14,76283.76,0.9,0.67379,0.0002,22.21633]
[1777589367192,29.14,76284.47,0.9,0.67394,0.0002,22.21251]
[1777589372226,29.14,76284.58,0.9,0.67399,0.0002,22.20798]
[1777589377267,29.14,76284.85,0.9,0.67404,0.0002,22.20648]
[1777589382304,29.14,76287.28,0.9,0.67453,0.0002,22.19356]
[1777589384428,29.14,76288.8,0.9,0.67484,0.0002,22.18549]
[1777589384527,29.14,76290.91,0.9,0.67526,0.0002,22.17425]
[1777589385325,29.14,76294.58,0.9,0.676,0.0002,22.15467]
[1777589390361,29.14,76298.15,0.9,0.6767,0.0002,22.13572]
[1777589395396,29.14,76300.04,0.9,0.67708,0.0002,22.12573]
[1777589400430,29.14,76300.31,0.9,0.67713,0.0002,22.12435]
[1777589405466,29.14,76300.08,0.9,0.67708,0.0002,22.12568]
[1777589411511,29.14,76300.97,0.9,0.67725,0.0002,22.12103]
[1777589416546,29.14,76301.71,0.9,0.6774,0.0002,22.11718]
[1777589421581,29.14,76303.83,0.9,0.67781,0.0002,22.10592]
[1777589422589,29.14,76308.92,0.9,0.67883,0.0002,22.07845]
[1777589428419,29.15,76311.67,0.9,0.67937,0.0002,22.06381]
[1777589431652,29.15,76315.95,0.9,0.68023,0.0002,22.03698]
[1777589432659,29.15,76320.62,0.9,0.68115,0.0002,22.01153]
[1777589437693,29.15,76321.9,0.9,0.68139,0.0002,22.00511]
[1777589442729,29.16,76324.11,0.9,0.68181,0.0002,21.99361]
[1777589443736,29.16,76331.06,0.9,0.68318,0.0002,21.95537]
[1777589445749,29.16,76327.76,0.9,0.68252,0.0002,21.97385]
[1777589450785,29.16,76325.58,0.9,0.68208,0.0002,21.98613]
[1777589455820,29.16,76323.76,0.9,0.6817,0.0002,21.9966]
[1777589460855,29.17,76324.09,0.9,0.68175,0.0002,21.99527]
[1777589465890,29.17,76323.96,0.9,0.68171,0.0002,21.99648]
[1777589469918,29.17,76320.01,0.9,0.68091,0.0002,22.01851]
[1777589473945,29.17,76325.96,0.9,0.68208,0.0002,21.9862]
[1777589479988,29.18,76328.25,0.9,0.68251,0.0002,21.97428]
[1777589483010,29.18,76333.41,0.9,0.68352,0.0002,21.94612]
[1777589484016,29.18,76338.26,0.9,0.68448,0.0002,21.91908]
[1777589489052,29.18,76339.18,0.9,0.68467,0.0002,21.91365]
[1777589494383,29.18,76339.75,0.9,0.68481,0.0002,21.90645]
[1777589499126,29.18,76340.71,0.9,0.68501,0.0002,21.90085]
[1777589499132,29.18,76340.73,0.9,0.68502,0.0002,21.9007]
[1777589504158,29.17,76341.79,0.9,0.68524,0.0002,21.89426]
[1777589509193,29.17,76341.83,0.9,0.68527,0.0002,21.89342]
[1777589511061,29.17,76341.62,0.9,0.68523,0.0002,21.89447]
[1777589511208,29.17,76340.19,0.9,0.68496,0.0002,21.90233]
[1777589512215,29.17,76332.4,0.9,0.68342,0.0002,21.94559]
[1777589513222,29.17,76324.3,0.9,0.68181,0.0002,21.99029]
[1777589515236,29.17,76323.49,0.9,0.68166,0.0002,21.99453]
[1777589520271,29.17,76326.34,0.9,0.6822,0.0002,21.97946]
[1777589526313,29.17,76327.03,0.9,0.68232,0.0002,21.97619]
[1777589531348,29.18,76326.95,0.9,0.68229,0.0002,21.9771]
[1777589536383,29.18,76327.25,0.9,0.68233,0.0002,21.97592]
[1777589541419,29.17,76327.54,0.9,0.68242,0.0002,21.97341]
[1777589546454,29.17,76324.1,0.9,0.68176,0.0002,21.9918]
[1777589553502,29.17,76322.98,0.9,0.68154,0.0002,21.99453]
[1777589558538,29.17,76322.56,0.9,0.68145,0.0002,21.99719]
[1777589563573,29.18,76322.31,0.9,0.68139,0.0002,21.99889]
[1777589569615,29.18,76321.45,0.9,0.6812,0.0002,22.00397]
[1777589574651,29.18,76320.93,0.9,0.68109,0.0002,22.00713]
[1777589579686,29.18,76320.92,0.9,0.68108,0.0002,22.00748]
[1777589584722,29.18,76320.84,0.9,0.68105,0.0002,22.00822]
[1777589589757,29.19,76320.93,0.9,0.68106,0.0002,22.00804]
[1777589595055,29.19,76322.97,0.9,0.68145,0.0002,21.99712]
[1777589595329,29.19,76322.97,0.9,0.68145,0.0002,21.99712]
[1777589595450,29.19,76322.85,0.9,0.68143,0.0002,21.99785]
[1777589596136,29.19,76322.85,0.9,0.68143,0.0002,21.99785]
[1777589596534,29.19,76303.67,0.9,0.67761,0.0002,22.1021]
[1777589597150,29.19,76303.67,0.9,0.67761,0.0002,22.1021]
[1777589597195,29.19,76285.5,0.9,0.67397,0.0002,22.19888]
[1777589597813,29.19,76284.67,0.9,0.67381,0.0002,22.20319]
[1777589598820,29.19,76273.35,0.9,0.67154,0.0002,22.26246]
[1777589600834,29.19,76271.11,0.9,0.67109,0.0002,22.27394]
[1777589605870,29.19,76270.25,0.9,0.67092,0.0002,22.2783]
[1777589609003,29.19,76258.79,0.9,0.66862,0.0002,22.33738]
[1777589609899,29.19,76259.21,0.9,0.6687,0.0002,22.33519]
[1777589614934,29.18,76253.79,0.9,0.66764,0.0002,22.35876]
[1777589616948,29.18,76249.87,0.9,0.66686,0.0002,22.37853]
[1777589621982,29.18,76249.16,0.9,0.66672,0.0002,22.38185]
[1777589623203,29.18,76249.16,0.9,0.66672,0.0002,22.38185]
[1777589623211,29.18,76249.16,0.9,0.66672,0.0002,22.38185]
[1777589623305,29.18,76249.16,0.9,0.66672,0.0002,22.38179]
[1777589623997,29.18,76242.79,0.9,0.66544,0.0002,22.41395]
[1777589629032,29.18,76242.08,0.9,0.66531,0.0002,22.41706]
[1777589634067,29.17,76243.33,0.9,0.66561,0.0002,22.40953]
[1777589640109,29.16,76243.83,0.9,0.66573,0.0002,22.40655]
[1777589645144,29.16,76243.04,0.9,0.66558,0.0002,22.41017]
[1777589650179,29.16,76241.69,0.9,0.66532,0.0002,22.41659]
[1777589655215,29.16,76242.3,0.9,0.66546,0.0002,22.41313]
[1777589661257,29.15,76241.57,0.9,0.66533,0.0002,22.41635]
[1777589666291,29.15,76242.38,0.9,0.66551,0.0002,22.41188]
[1777589673341,29.15,76243.2,0.9,0.66572,0.0002,22.40343]
[1777589680391,29.14,76243.12,0.9,0.66572,0.0002,22.40339]
[1777589685426,29.14,76243.54,0.9,0.66582,0.0002,22.40092]
[1777589689454,29.14,76239.59,0.9,0.66502,0.0002,22.42056]
[1777589694489,29.13,76239.52,0.9,0.66503,0.0002,22.42049]
[1777589699524,29.13,76236.71,0.9,0.66447,0.0002,22.4342]
[1777589704559,29.13,76240.68,0.9,0.6653,0.0002,22.41371]
[1777589709594,29.12,76240.16,0.9,0.6652,0.0002,22.416]
[1777589714629,29.12,76238.59,0.9,0.66491,0.0002,22.42339]
[1777589719664,29.12,76239.29,0.9,0.66507,0.0002,22.41939]
[1777589724700,29.11,76239.19,0.9,0.66506,0.0002,22.41944]
[1777589729735,29.11,76239.31,0.9,0.66511,0.0002,22.41836]
[1777589734770,29.11,76239.77,0.9,0.66524,0.0002,22.41176]
[1777589739805,29.1,76238.53,0.9,0.665,0.0002,22.41758]
[1777589744840,29.1,76238.89,0.9,0.66509,0.0002,22.41535]
[1777589749876,29.1,76239.23,0.9,0.66517,0.0002,22.41324]
[1777589754911,29.09,76239.15,0.9,0.66517,0.0002,22.41327]
[1777589759946,29.09,76241.89,0.9,0.66574,0.0002,22.39908]
[1777589762766,29.09,76241.58,0.9,0.66568,0.0002,22.40059]
[1777589762905,29.09,76241.62,0.9,0.6657,0.0002,22.40024]
[1777589763341,29.09,76241.62,0.9,0.6657,0.0002,22.40024]
[1777589763443,29.09,76238.95,0.9,0.66515,0.0002,22.41374]
[1777589764072,29.09,76238.95,0.9,0.66515,0.0002,22.41374]
[1777589764430,29.09,76232.6,0.9,0.66386,0.0002,22.44562]
[1777589770016,29.09,76234.1,0.9,0.66418,0.0002,22.43763]
[1777589775051,29.08,76233.52,0.9,0.66408,0.0002,22.44013]
[1777589778124,29.08,76233.94,0.9,0.66417,0.0002,22.43785]
[1777589778187,29.08,76233.94,0.9,0.66418,0.0002,22.43777]
[1777589782100,29.08,76237.72,0.9,0.66496,0.0002,22.41839]
[1777589787135,29.07,76241.09,0.9,0.66566,0.0002,22.40091]
[1777589792170,29.07,76238.96,0.9,0.66527,0.0002,22.40737]
[1777589794184,29.07,76235.3,0.9,0.66453,0.0002,22.42562]
[1777589799219,29.07,76236.29,0.9,0.66476,0.0002,22.42006]
[1777589804254,29.06,76236.07,0.9,0.66473,0.0002,22.42058]
[1777589809290,29.06,76236.02,0.9,0.66475,0.0002,22.42025]
[1777589814325,29.05,76235.07,0.9,0.66457,0.0002,22.42446]
[1777589819359,29.05,76236.31,0.9,0.66485,0.0002,22.41764]
[1777589824395,29.04,76236.78,0.9,0.66497,0.0002,22.41473]
[1777589829430,29.04,76238.16,0.9,0.66527,0.0002,22.40724]
[1777589834465,29.04,76238.2,0.9,0.66529,0.0002,22.40654]
[1777589839500,29.03,76238.66,0.9,0.66541,0.0002,22.4037]
[1777589844535,29.03,76238.47,0.9,0.66539,0.0002,22.40414]
[1777589849618,29.03,76237.4,0.9,0.66518,0.0002,22.40916]
[1777589849720,29.02,76237.63,0.9,0.66524,0.0002,22.4079]
[1777589855612,29.02,76234.92,0.9,0.66473,0.0002,22.41711]
[1777589859640,29.02,76230.83,0.9,0.66391,0.0002,22.43728]
[1777589864675,29.01,76231.61,0.9,0.66409,0.0002,22.43292]
[1777589865683,29.01,76227.85,0.9,0.66332,0.0002,22.45171]
[1777589870718,29.01,76225.74,0.9,0.66291,0.0002,22.46169]
[1777589875753,29.0,76227.48,0.9,0.66329,0.0002,22.45251]
[1777589880788,29.0,76227.38,0.9,0.66328,0.0002,22.4526]
[1777589885825,29.0,76228.44,0.9,0.66351,0.0002,22.44689]
[1777589890861,29.0,76227.75,0.9,0.66339,0.0002,22.44998]
[1777589891868,28.99,76223.1,0.9,0.66244,0.0002,22.47316]
[1777589892874,28.99,76218.8,0.9,0.66156,0.00021,22.49446]
[1777589895896,28.99,76210.98,0.9,0.65997,0.00021,22.53276]
[1777589900931,28.99,76209.33,0.9,0.65965,0.00021,22.54019]
[1777589905965,28.98,76209.16,0.9,0.65965,0.00021,22.54033]
[1777589911001,28.98,76210.58,0.9,0.65999,0.00021,22.52885]
[1777589914445,28.97,76208.71,0.9,0.65961,0.00021,22.53783]
[1777589915029,28.97,76204.45,0.9,0.65873,0.00021,22.55876]
[1777589915848,28.97,76204.45,0.9,0.65873,0.00021,22.55876]
[1777589916036,28.97,76202.49,0.9,0.65832,0.00021,22.56836]
[1777589919058,28.98,76195.08,0.9,0.65679,0.00021,22.6044]
[1777589919158,28.98,76195.08,0.9,0.65679,0.00021,22.6044]
[1777589920065,28.98,76181.46,0.9,0.65397,0.00021,22.66959]
[1777589921072,28.97,76181.21,0.9,0.65392,0.00021,22.67072]
[1777589926108,28.97,76175.46,0.9,0.65274,0.00021,22.69763]
[1777589931144,28.97,76178.4,0.9,0.65337,0.00021,22.68339]
[1777589936178,28.97,76178.09,0.9,0.65332,0.00021,22.68451]
[1777589941214,28.96,76179.0,0.9,0.65352,0.00021,22.67987]
[1777589943228,28.96,76184.91,0.9,0.65475,0.00021,22.65166]
[1777589948263,28.96,76186.82,0.9,0.65515,0.00021,22.64235]
[1777589951344,28.96,76188.3,0.9,0.65546,0.00021,22.6352]
[1777589951445,28.96,76188.54,0.9,0.65551,0.00021,22.63403]
[1777589957325,28.96,76189.11,0.9,0.65564,0.00021,22.63115]
[1777589959340,28.96,76194.75,0.9,0.6568,0.00021,22.60396]
[1777589964375,28.96,76196.62,0.9,0.65719,0.00021,22.59491]
[1777589969410,28.96,76197.92,0.9,0.65746,0.00021,22.5886]
[1777589973438,28.96,76202.58,0.9,0.65844,0.00021,22.5621]
[1777589978472,28.96,76204.26,0.9,0.65879,0.00021,22.55397]
[1777589984515,28.96,76206.54,0.9,0.65925,0.00021,22.54293]
[1777589989550,28.96,76208.07,0.9,0.65956,0.00021,22.53554]
[1777589994584,28.96,76207.84,0.9,0.65951,0.00021,22.53681]
[1777589999620,28.96,76208.19,0.9,0.65957,0.00021,22.53525]
[1777590001634,28.96,76224.22,0.9,0.66288,0.00021,22.45541]
[1777590003033,28.96,76228.14,0.9,0.66369,0.0002,22.43552]
[1777590003730,28.96,76228.14,0.9,0.66369,0.0002,22.43552]
[1777590003832,28.96,76227.93,0.9,0.66365,0.0002,22.43658]
[1777590004415,28.96,76227.93,0.9,0.66365,0.0002,22.43658]
[1777590004958,28.96,76227.93,0.9,0.66365,0.0002,22.43658]
[1777590005164,28.96,76227.93,0.9,0.66365,0.0002,22.43658]
[1777590005059,28.96,76217.89,0.9,0.6616,0.00021,22.48652]
[1777590005662,28.96,76205.48,0.9,0.65905,0.00021,22.54774]
[1777590006249,28.96,76205.48,0.9,0.65905,0.00021,22.54774]
[1777590006669,28.96,76203.2,0.9,0.65858,0.00021,22.5589]
[1777590008683,28.96,76199.49,0.9,0.65781,0.00021,22.57698]
[1777590013718,28.96,76199.35,0.9,0.65779,0.00021,22.57761]
[1777590018753,28.96,76199.49,0.9,0.65782,0.00021,22.57686]
[1777590024196,28.95,76199.69,0.9,0.65786,0.00021,22.57582]
[1777590024795,28.95,76215.0,0.9,0.66102,0.00021,22.50065]
[1777590025485,28.95,76215.0,0.9,0.66102,0.00021,22.50065]
[1777590025802,28.95,76221.03,0.9,0.66226,0.00021,22.47044]
[1777590026809,28.95,76220.08,0.9,0.66208,0.00021,22.47501]
[1777590029830,28.95,76216.54,0.9,0.66137,0.00021,22.49217]
[1777590034866,28.94,76217.12,0.9,0.66154,0.00021,22.4847]
[1777590039901,28.94,76218.23,0.9,0.66179,0.00021,22.47843]
[1777590044936,28.93,76218.65,0.9,0.66191,0.00021,22.4755]
[1777590049973,28.92,76220.88,0.9,0.6624,0.00021,22.4637]
[1777590055009,28.92,76222.39,0.9,0.66273,0.00021,22.45551]
[1777590059036,28.92,76225.97,0.9,0.66348,0.00021,22.43705]
[1777590061054,28.91,76230.48,0.9,0.66442,0.00021,22.41409]
[1777590063068,28.91,76234.39,0.9,0.66523,0.0002,22.39409]
[1777590065808,28.91,76234.43,0.9,0.66524,0.0002,22.39375]
[1777590066089,28.91,76236.99,0.9,0.66577,0.0002,22.38065]
[1777590067096,28.91,76241.59,0.9,0.66671,0.0002,22.35703]
[1777590072132,28.91,76244.58,0.9,0.66733,0.0002,22.34141]
[1777590075151,28.91,76239.63,0.9,0.66633,0.0002,22.36654]
[1777590076415,28.91,76240.13,0.9,0.66644,0.0002,22.36387]
[1777590077166,28.91,76233.25,0.9,0.66503,0.0002,22.39885]
[1777590078173,28.9,76230.02,0.9,0.66437,0.00021,22.41509]
[1777590083208,28.9,76234.33,0.9,0.66528,0.0002,22.39259]
[1777590088245,28.9,76234.79,0.9,0.66539,0.0002,22.38985]
[1777590093282,28.89,76234.44,0.9,0.66536,0.00021,22.38741]
[1777590098318,28.89,76234.59,0.9,0.6654,0.00021,22.38626]
[1777590103354,28.89,76229.62,0.9,0.6644,0.00021,22.41111]
[1777590104360,28.89,76223.13,0.9,0.66307,0.00021,22.44375]
[1777590108621,28.88,76226.95,0.9,0.66387,0.00021,22.42396]
[1777590115437,28.88,76227.65,0.9,0.66405,0.00021,22.41962]
[1777590120472,28.87,76229.86,0.9,0.66452,0.00021,22.4079]
[1777590123492,28.87,76225.79,0.9,0.6637,0.00021,22.42818]
[1777590128528,28.87,76225.98,0.9,0.66376,0.00021,22.4267]
[1777590134570,28.86,76227.41,0.9,0.66407,0.00021,22.41888]
[1777590138598,28.86,76231.6,0.9,0.66495,0.00021,22.39724]
[1777590143634,28.86,76231.6,0.9,0.66497,0.00021,22.3968]
[1777590148669,28.85,76230.58,0.9,0.66477,0.00021,22.40152]
[1777590153704,28.85,76230.06,0.9,0.66471,0.00021,22.39983]
[1777590160753,28.84,76229.8,0.9,0.66468,0.00021,22.40045]
[1777590165787,28.84,76230.37,0.9,0.66482,0.00021,22.39706]
[1777590170823,28.84,76230.26,0.9,0.66481,0.00021,22.39712]
[1777590175858,28.83,76230.22,0.9,0.66482,0.00021,22.39683]
[1777590182908,28.83,76229.95,0.9,0.6648,0.00021,22.39752]
[1777590187941,28.82,76227.4,0.9,0.66429,0.00021,22.40998]
[1777590192977,28.82,76224.62,0.9,0.66374,0.00021,22.42349]
[1777590198012,28.81,76224.86,0.9,0.66381,0.00021,22.42171]
[1777590204054,28.81,76226.1,0.9,0.66409,0.00021,22.41476]
[1777590210096,28.8,76225.08,0.9,0.66391,0.00021,22.41928]
[1777590214124,28.8,76229.66,0.9,0.66488,0.00021,22.3919]
[1777590219159,28.8,76229.43,0.9,0.66485,0.00021,22.39266]
[1777590224195,28.8,76229.8,0.9,0.66495,0.00021,22.39023]
[1777590229229,28.79,76228.88,0.9,0.66477,0.00021,22.39461]
[1777590231245,28.79,76225.61,0.9,0.6641,0.00021,22.41103]
[1777590233690,28.79,76224.83,0.9,0.66395,0.00021,22.41477]
[1777590233927,28.79,76224.83,0.9,0.66395,0.00021,22.41477]
[1777590234265,28.79,76206.62,0.9,0.66019,0.00021,22.50608]
[1777590234817,28.79,76206.62,0.9,0.66019,0.00021,22.50608]
[1777590234898,28.79,76206.62,0.9,0.66019,0.00021,22.50608]
[1777590235272,28.79,76199.28,0.9,0.65867,0.00021,22.54234]
[1777590240307,28.79,76197.07,0.9,0.6582,0.00021,22.55343]
[1777590246348,28.79,76196.82,0.9,0.65814,0.00021,22.55486]
[1777590251378,28.79,76196.65,0.9,0.6581,0.00021,22.55583]
[1777590256419,28.8,76197.83,0.9,0.65833,0.00021,22.55026]
[1777590261454,28.8,76199.1,0.9,0.65859,0.00021,22.54423]
[1777590266064,28.8,76199.18,0.9,0.6586,0.00021,22.54388]
[1777590266165,28.8,76199.11,0.9,0.65858,0.00021,22.54434]
[1777590267235,28.8,76199.11,0.9,0.65858,0.00021,22.54434]
[1777590267254,28.8,76204.62,0.9,0.65973,0.00021,22.51708]
[1777590267496,28.8,76209.1,0.9,0.66066,0.00021,22.49487]
[1777590269510,28.8,76212.54,0.9,0.66138,0.00021,22.47748]
[1777590271699,28.8,76213.03,0.9,0.66148,0.00021,22.47491]
[1777590271702,28.8,76213.03,0.9,0.66148,0.00021,22.47491]
[1777590271736,28.8,76213.03,0.9,0.66148,0.00021,22.47491]
[1777590271788,28.79,76213.73,0.9,0.66166,0.00021,22.46747]
[1777590272694,28.79,76213.73,0.9,0.66166,0.00021,22.46747]
[1777590272719,28.79,76213.73,0.9,0.66166,0.00021,22.46747]
[1777590273054,28.79,76215.57,0.9,0.66204,0.00021,22.45815]
[1777590278590,28.79,76219.64,0.9,0.6629,0.00021,22.43713]
[1777590279599,28.79,76223.46,0.9,0.66369,0.00021,22.41775]
[1777590281613,28.79,76227.48,0.9,0.66453,0.00021,22.39723]
[1777590284634,28.79,76231.48,0.9,0.66536,0.00021,22.37668]
[1777590286648,28.79,76234.98,0.9,0.66608,0.00021,22.35867]
[1777590291684,28.78,76233.55,0.9,0.6658,0.00021,22.36569]
[1777590296719,28.78,76234.21,0.9,0.66595,0.00021,22.36185]
[1777590301212,28.78,76234.56,0.9,0.66603,0.00021,22.35978]
[1777590301217,28.78,76234.74,0.9,0.66608,0.00021,22.35876]
[1777590306789,28.77,76237.61,0.9,0.66669,0.00021,22.34346]
[1777590310817,28.77,76241.73,0.9,0.66755,0.00021,22.32181]
[1777590315785,28.77,76242.97,0.9,0.66781,0.00021,22.31505]
[1777590315852,28.77,76246.31,0.9,0.6685,0.00021,22.2977]
[1777590316859,28.77,76250.73,0.9,0.66941,0.0002,22.27459]
[1777590321894,28.77,76250.28,0.9,0.66932,0.0002,22.27674]
[1777590325922,28.77,76256.08,0.9,0.67052,0.0002,22.24617]
[1777590327211,28.77,76260.22,0.9,0.67137,0.0002,22.22433]
[1777590327940,28.77,76271.59,0.9,0.67369,0.0002,22.16382]
[1777590329954,28.77,76275.2,0.9,0.67442,0.0002,22.14449]
[1777590334989,28.77,76276.51,0.9,0.67471,0.0002,22.13369]
[1777590340024,28.77,76279.23,0.9,0.67526,0.0002,22.1192]
[1777590344052,28.77,76273.46,0.9,0.67408,0.0002,22.15038]
[1777590345059,28.77,76268.64,0.9,0.67309,0.0002,22.17617]
[1777590350094,28.77,76270.37,0.9,0.67345,0.0002,22.16693]
[1777590352107,28.77,76276.73,0.9,0.67474,0.0002,22.13287]
[1777590357143,28.77,76279.95,0.9,0.67539,0.0002,22.11573]
[1777590362178,28.77,76282.15,0.9,0.67582,0.0002,22.10414]
[1777590365199,28.77,76276.58,0.9,0.67469,0.0002,22.13436]
[1777590370234,28.77,76275.91,0.9,0.67454,0.0002,22.1381]
[1777590375269,28.77,76275.92,0.9,0.67454,0.0002,22.13812]
[1777590380304,28.77,76276.81,0.9,0.67472,0.0002,22.13339]
[1777590386346,28.78,76276.73,0.9,0.6747,0.0002,22.13393]
[1777590389367,28.78,76279.91,0.9,0.67535,0.0002,22.11686]
[1777590394402,28.78,76281.88,0.9,0.67577,0.0002,22.10248]
[1777590398430,28.78,76285.49,0.9,0.67649,0.0002,22.08307]
[1777590400444,28.78,76288.86,0.9,0.67717,0.0002,22.06486]
[1777590402921,28.78,76289.59,0.9,0.67732,0.0002,22.06101]
[1777590403465,28.78,76294.33,0.9,0.67828,0.0002,22.03518]
[1777590404472,28.78,76298.46,0.9,0.67911,0.0002,22.0126]
[1777590409524,28.78,76297.39,0.9,0.67888,0.0002,22.01876]
[1777590409563,28.78,76297.13,0.9,0.67883,0.0002,22.02025]
[1777590412528,28.78,76289.21,0.9,0.67722,0.0002,22.06373]
[1777590417563,28.78,76287.43,0.9,0.67685,0.0002,22.07348]
[1777590422598,28.78,76289.22,0.9,0.67721,0.0002,22.06383]
[1777590427633,28.79,76288.15,0.9,0.67699,0.0002,22.06978]
[1777590434683,28.79,76287.42,0.9,0.67684,0.0002,22.07393]
[1777590439721,28.79,76287.72,0.9,0.67689,0.0002,22.07245]
[1777590441735,28.79,76284.06,0.9,0.67615,0.0002,22.09237]
[1777590446770,28.79,76283.65,0.9,0.67606,0.0002,22.09466]
[1777590456841,28.79,76282.16,0.9,0.67578,0.0002,22.09899]
[1777590462362,28.79,76283.22,0.9,0.67599,0.0002,22.0933]
[1777590467918,28.79,76286.44,0.9,0.67664,0.0002,22.07594]
[1777590472953,28.79,76287.51,0.9,0.67685,0.0002,22.0703]
[1777590477988,28.79,76288.3,0.9,0.67701,0.0002,22.06619]
[1777590481011,28.79,76284.64,0.9,0.67626,0.0002,22.08616]
[1777590486046,28.79,76285.46,0.9,0.67642,0.0002,22.08187]
[1777590491081,28.8,76285.46,0.9,0.67641,0.0002,22.08205]
[1777590496116,28.8,76285.4,0.9,0.6764,0.0002,22.08257]
[1777590501151,28.8,76285.85,0.9,0.67648,0.0002,22.08035]
[1777590506186,28.8,76285.77,0.9,0.67645,0.0002,22.08102]
[1777590511221,28.8,76286.88,0.9,0.67669,0.0002,22.07136]
[1777590516257,28.8,76286.75,0.9,0.67666,0.0002,22.07233]
[1777590521292,28.8,76286.5,0.9,0.6766,0.0002,22.07395]
[1777590526326,28.81,76287.01,0.9,0.67669,0.0002,22.07145]
[1777590531362,28.81,76286.1,0.9,0.6765,0.0002,22.07665]
[1777590536397,28.81,76285.55,0.9,0.67638,0.0002,22.07988]
[1777590543446,28.81,76285.42,0.9,0.67634,0.0002,22.08091]
[1777590548481,28.81,76285.19,0.9,0.67628,0.0002,22.0824]
[1777590553516,28.82,76280.89,0.9,0.6754,0.0002,22.10586]
[1777590554523,28.82,76275.15,0.9,0.67423,0.0002,22.13677]
[1777590557544,28.82,76271.64,0.9,0.67352,0.0002,22.1556]
[1777590564593,28.82,76271.67,0.9,0.67353,0.0002,22.15537]
[1777590569628,28.81,76269.22,0.9,0.67303,0.0002,22.16833]
[1777590574663,28.81,76269.86,0.9,0.67319,0.0002,22.16093]
[1777590579698,28.81,76269.53,0.9,0.67312,0.0002,22.16257]
[1777590581711,28.81,76266.06,0.9,0.67242,0.0002,22.18096]
[1777590585141,28.81,76266.55,0.9,0.67252,0.0002,22.17824]
[1777590585740,28.81,76260.48,0.9,0.67128,0.0002,22.21037]
[1777590590775,28.81,76259.5,0.9,0.67109,0.0002,22.21545]
[1777590592772,28.81,76259.19,0.9,0.67102,0.0002,22.21707]
[1777590593041,28.81,76259.19,0.9,0.67102,0.0002,22.21707]
[1777590593781,28.81,76259.19,0.9,0.67102,0.0002,22.21707]
[1777590593118,28.81,76259.65,0.9,0.67112,0.0002,22.21463]
[1777590594211,28.81,76212.68,0.9,0.66146,0.00021,22.4557]
[1777590595165,28.81,76209.48,0.9,0.66079,0.00021,22.47175]
[1777590600860,28.82,76211.74,0.9,0.66124,0.00021,22.46105]
[1777590601867,28.82,76216.43,0.9,0.66221,0.00021,22.43749]
[1777590604888,28.82,76210.26,0.9,0.66094,0.00021,22.46822]
[1777590608916,28.82,76214.22,0.9,0.66175,0.00021,22.44862]
[1777590613957,28.81,76208.38,0.9,0.66057,0.00021,22.47718]
[1777590616975,28.81,76203.63,0.9,0.65957,0.00021,22.50094]
[1777590622009,28.82,76201.49,0.9,0.65912,0.00021,22.51186]
[1777590624024,28.82,76204.91,0.9,0.65983,0.00021,22.49494]
[1777590625031,28.82,76211.69,0.9,0.66123,0.00021,22.46116]
[1777590630439,28.81,76213.45,0.9,0.66161,0.00021,22.45205]
[1777590631840,28.81,76212.63,0.9,0.66145,0.00021,22.45606]
[1777590632080,28.81,76213.08,0.9,0.66157,0.00021,22.44983]
[1777590633068,28.81,76213.08,0.9,0.66157,0.00021,22.44983]
[1777590633087,28.81,76212.56,0.9,0.66146,0.00021,22.45235]
[1777590638125,28.81,76211.07,0.9,0.66117,0.00021,22.45939]
[1777590643160,28.8,76210.8,0.9,0.66113,0.00021,22.46036]
[1777590648197,28.81,76211.56,0.9,0.66127,0.00021,22.45681]
[1777590653234,28.8,76213.56,0.9,0.6617,0.00021,22.44651]
[1777590658269,28.8,76212.39,0.9,0.66147,0.00021,22.45206]
[1777590663304,28.8,76211.61,0.9,0.66132,0.00021,22.45563]
[1777590665318,28.8,76208.18,0.9,0.66062,0.00021,22.47258]
[1777590670353,28.79,76207.19,0.9,0.66043,0.00021,22.47712]
[1777590675390,28.79,76208.17,0.9,0.66064,0.00021,22.47188]
[1777590680422,28.79,76208.15,0.9,0.66065,0.00021,22.47165]
[1777590685458,28.79,76208.15,0.9,0.66067,0.00021,22.47133]
[1777590691500,28.78,76208.14,0.9,0.6607,0.00021,22.46718]
[1777590696535,28.78,76208.1,0.9,0.6607,0.00021,22.46709]
[1777590702576,28.78,76208.36,0.9,0.66077,0.00021,22.46546]
[1777590706605,28.78,76214.47,0.9,0.66204,0.00021,22.43472]
[1777590711642,28.78,76215.95,0.9,0.66236,0.00021,22.42713]
[1777590716675,28.78,76222.18,0.9,0.66365,0.00021,22.39557]
[1777590721711,28.77,76223.74,0.9,0.66397,0.00021,22.38762]
[1777590726746,28.77,76223.47,0.9,0.66392,0.00021,22.38893]
[1777590731781,28.77,76225.22,0.9,0.66428,0.00021,22.37998]
[1777590736815,28.77,76225.26,0.9,0.66429,0.00021,22.37971]
[1777590741851,28.77,76225.18,0.9,0.66428,0.00021,22.38003]
[1777590743865,28.77,76229.3,0.9,0.66513,0.00021,22.35901]
[1777590748900,28.77,76229.93,0.9,0.66526,0.00021,22.35576]
[1777590753939,28.77,76230.36,0.9,0.66538,0.00021,22.34947]
[1777590759558,28.77,76230.37,0.9,0.66539,0.00021,22.34916]
[1777590759593,28.77,76230.4,0.9,0.6654,0.00021,22.34894]
[1777590760743,28.77,76230.4,0.9,0.6654,0.00021,22.34894]
[1777590760772,28.77,76238.82,0.9,0.66714,0.00021,22.30556]
[1777590766024,28.76,76236.38,0.9,0.66665,0.00021,22.31776]
[1777590771059,28.76,76237.19,0.9,0.66684,0.00021,22.3131]
[1777590776094,28.76,76237.1,0.9,0.66683,0.00021,22.31323]
[1777590781130,28.76,76237.17,0.9,0.66686,0.00021,22.31255]
[1777590783152,28.76,76233.07,0.9,0.66602,0.00021,22.33352]
[1777590788188,28.75,76233.14,0.9,0.66605,0.00021,22.33277]
[1777590793109,28.75,76233.33,0.9,0.6661,0.00021,22.33147]
[1777590793223,28.75,76233.91,0.9,0.66622,0.00021,22.32841]
[1777590794509,28.75,76233.91,0.9,0.66622,0.00021,22.32841]
[1777590794610,28.75,76239.38,0.9,0.66735,0.00021,22.30011]
[1777590800272,28.75,76240.93,0.9,0.66769,0.00021,22.29175]
[1777590802537,28.75,76241.21,0.9,0.66774,0.00021,22.29024]
[1777590802637,28.75,76241.09,0.9,0.66772,0.00021,22.29081]
[1777590803898,28.75,76241.09,0.9,0.66772,0.00021,22.29081]
[1777590803993,28.74,76241.24,0.9,0.66776,0.00021,22.28991]
[1777590804319,28.74,76241.24,0.9,0.66776,0.00021,22.28991]
[1777590804398,28.74,76241.54,0.9,0.66782,0.00021,22.28836]
[1777590811349,28.74,76241.09,0.9,0.66776,0.00021,22.28643]
[1777590816385,28.74,76238.39,0.9,0.66722,0.00021,22.30008]
[1777590818123,28.74,76238.39,0.9,0.66722,0.00021,22.30008]
[1777590818399,28.74,76243.53,0.9,0.66828,0.00021,22.27327]
[1777590819480,28.74,76243.53,0.9,0.66828,0.00021,22.27327]
[1777590819504,28.74,76248.45,0.9,0.6693,0.00021,22.24754]
[1777590820413,28.74,76251.72,0.9,0.66997,0.00021,22.23037]
[1777590825447,28.74,76253.11,0.9,0.67026,0.00021,22.22305]
[1777590830483,28.74,76255.96,0.9,0.67084,0.00021,22.20805]
[1777590832303,28.74,76255.63,0.9,0.67077,0.00021,22.20981]
[1777590832498,28.74,76255.57,0.9,0.67076,0.00021,22.21015]
[1777590834511,28.74,76258.96,0.9,0.67145,0.0002,22.19229]
[1777590839546,28.74,76260.18,0.9,0.6717,0.0002,22.18599]
[1777590845588,28.74,76258.57,0.9,0.67136,0.0002,22.19474]
[1777590848507,28.74,76258.09,0.9,0.67126,0.0002,22.19736]
[1777590848609,28.74,76258.55,0.9,0.67135,0.0002,22.19493]
[1777590849531,28.74,76258.55,0.9,0.67135,0.0002,22.19493]
[1777590849616,28.74,76260.0,0.9,0.67165,0.0002,22.18726]
[1777590850490,28.74,76260.0,0.9,0.67165,0.0002,22.18726]
[1777590850623,28.74,76261.37,0.9,0.67193,0.0002,22.18001]
[1777590851578,28.74,76261.37,0.9,0.67193,0.0002,22.18001]
[1777590851630,28.74,76263.57,0.9,0.67238,0.0002,22.16834]
[1777590856665,28.74,76265.57,0.9,0.67278,0.0002,22.15801]
[1777590861706,28.75,76266.59,0.9,0.67297,0.0002,22.15302]
[1777590866741,28.75,76266.5,0.9,0.67294,0.0002,22.15384]
[1777590871776,28.75,76267.04,0.9,0.67306,0.0002,22.14734]
[1777590876121,28.75,76267.11,0.9,0.67307,0.0002,22.14713]
[1777590876812,28.75,76269.68,0.9,0.67359,0.0002,22.1335]
[1777590877139,28.75,76269.68,0.9,0.67359,0.0002,22.1335]
[1777590877818,28.75,76271.04,0.9,0.67387,0.0002,22.12627]
[1777590881846,28.75,76266.38,0.9,0.6729,0.0002,22.15145]
[1777590887888,28.76,76267.4,0.9,0.6731,0.0002,22.14639]
[1777590893930,28.76,76267.58,0.9,0.67312,0.0002,22.14575]
[1777590898967,28.76,76272.1,0.9,0.67404,0.0002,22.12184]
[1777590904002,28.76,76267.48,0.9,0.67308,0.0002,22.14683]
[1777590907871,28.76,76267.19,0.9,0.67302,0.0002,22.14845]
[1777590908030,28.76,76268.55,0.9,0.6733,0.0002,22.14124]
[1777590908988,28.76,76268.55,0.9,0.6733,0.0002,22.14124]
[1777590909036,28.76,76271.91,0.9,0.67398,0.0002,22.12333]
[1777590914072,28.77,76267.31,0.9,0.67303,0.0002,22.14826]
[1777590919107,28.77,76266.6,0.9,0.67288,0.0002,22.15207]
[1777590924142,28.77,76267.13,0.9,0.67299,0.0002,22.14924]
[1777590929178,28.77,76268.35,0.9,0.67324,0.0002,22.14277]
[1777590930869,28.77,76268.35,0.9,0.67324,0.0002,22.14277]
[1777590930926,28.77,76268.11,0.9,0.67319,0.0002,22.14413]
[1777590931970,28.77,76268.11,0.9,0.67319,0.0002,22.14413]
[1777590932071,28.77,76268.03,0.9,0.67319,0.0002,22.14072]
[1777590937234,28.77,76265.92,0.9,0.67276,0.0002,22.15195]
[1777590938241,28.77,76269.09,0.9,0.67341,0.0002,22.13504]
[1777590943277,28.77,76270.18,0.9,0.67363,0.0002,22.12936]
[1777590945291,28.77,76275.61,0.9,0.67473,0.0002,22.1003]
[1777590950326,28.77,76277.78,0.9,0.67516,0.0002,22.08892]
[1777590951333,28.77,76281.18,0.9,0.67585,0.0002,22.07062]
[1777590959389,28.77,76284.45,0.9,0.67651,0.0002,22.05328]
[1777590964425,28.78,76285.88,0.9,0.67679,0.0002,22.04571]
[1777590966676,28.78,76285.88,0.9,0.67679,0.0002,22.04571]
[1777590966777,28.78,76285.77,0.9,0.67676,0.0002,22.04641]
[1777590967714,28.78,76285.77,0.9,0.67676,0.0002,22.04641]
[1777590967789,28.78,76291.86,0.9,0.678,0.0002,22.01326]
[1777590971475,28.78,76295.45,0.9,0.67872,0.0002,21.99388]
[1777590977516,28.78,76293.59,0.9,0.67832,0.0002,22.00457]
[1777590982552,28.78,76292.32,0.9,0.67806,0.0002,22.01169]
[1777590987586,28.78,76293.59,0.9,0.67831,0.0002,22.0049]
[1777590992622,28.79,76293.66,0.9,0.67834,0.0002,22.00083]
[1777590993259,28.79,76293.66,0.9,0.67834,0.0002,22.00083]
[1777590993451,28.79,76293.66,0.9,0.67834,0.0002,22.00083]
[1777590993628,28.79,76296.41,0.9,0.6789,0.0002,21.98579]
[1777590994497,28.79,76296.41,0.9,0.6789,0.0002,21.98579]
[1777590994860,28.79,76298.22,0.9,0.67926,0.0002,21.97589]
[1777590996650,28.79,76303.59,0.9,0.68034,0.0002,21.9464]
[1777591001685,28.79,76303.22,0.9,0.68026,0.0002,21.94885]
[1777591006719,28.79,76304.39,0.9,0.68048,0.0002,21.9428]
[1777591011756,28.79,76304.32,0.9,0.68045,0.0002,21.94366]
[1777591019168,28.8,76304.53,0.9,0.68048,0.0002,21.94287]
[1777591019812,28.8,76307.51,0.9,0.68107,0.0002,21.92673]
[1777591020295,28.8,76307.51,0.9,0.68107,0.0002,21.92673]
[1777591020359,28.8,76307.51,0.9,0.68107,0.0002,21.92673]
[1777591020827,28.8,76309.91,0.9,0.68155,0.0002,21.9134]
[1777591026008,28.8,76309.9,0.9,0.68155,0.0002,21.9135]
[1777591028820,28.8,76308.8,0.9,0.68131,0.0002,21.91996]
[1777591028883,28.8,76305.02,0.9,0.68054,0.0002,21.94104]
[1777591029890,28.8,76298.94,0.9,0.67931,0.0002,21.97469]
[1777591034925,28.81,76298.56,0.9,0.67922,0.0002,21.97709]
[1777591039960,28.81,76298.42,0.9,0.67919,0.0002,21.97814]
[1777591041973,28.81,76293.59,0.9,0.6782,0.0002,22.00473]
[1777591045654,28.81,76293.66,0.9,0.67821,0.0002,22.00447]
[1777591046234,28.81,76293.66,0.9,0.67821,0.0002,22.00447]
[1777591046002,28.81,76295.52,0.9,0.67859,0.0002,21.99432]
[1777591047009,28.81,76298.64,0.9,0.67922,0.0002,21.97724]
[1777591052043,28.81,76296.86,0.9,0.67887,0.0002,21.98346]
[1777591057079,28.81,76297.02,0.9,0.67889,0.0002,21.98284]
[1777591062851,28.81,76299.52,0.9,0.67939,0.0002,21.96931]
[1777591063121,28.81,76302.5,0.9,0.67999,0.0002,21.95302]
[1777591068156,28.82,76304.78,0.9,0.68044,0.0002,21.94084]
[1777591073191,28.82,76305.14,0.9,0.6805,0.0002,21.93928]
[1777591078000,28.82,76304.93,0.9,0.68044,0.0002,21.94077]
[1777591078134,28.82,76304.93,0.9,0.68044,0.0002,21.94077]
[1777591078226,28.82,76303.21,0.9,0.68009,0.0002,21.95035]
[1777591079170,28.82,76303.21,0.9,0.68009,0.0002,21.95035]
[1777591079233,28.82,76296.95,0.9,0.67882,0.0002,21.98485]
[1777591081247,28.82,76293.53,0.9,0.67813,0.0002,22.00364]
[1777591082254,28.82,76290.47,0.9,0.67751,0.0002,22.02036]
[1777591084268,28.82,76286.98,0.9,0.6768,0.0002,22.03937]
[1777591089303,28.82,76286.29,0.9,0.67665,0.0002,22.04323]
[1777591094338,28.83,76285.69,0.9,0.67652,0.0002,22.04666]
[1777591099373,28.83,76286.13,0.9,0.6766,0.0002,22.04456]
[1777591103401,28.83,76282.45,0.9,0.67585,0.0002,22.06471]
[1777591109443,28.83,76282.81,0.9,0.67591,0.0002,22.06305]
[1777591114478,28.83,76282.7,0.9,0.6759,0.0002,22.06004]
[1777591119513,28.84,76283.22,0.9,0.676,0.0002,22.05752]
[1777591121527,28.84,76290.84,0.9,0.67754,0.0002,22.01629]
[1777591123541,28.84,76294.26,0.9,0.67822,0.0002,21.99785]
[1777591131597,28.84,76295.28,0.9,0.6784,0.0002,21.99322]
[1777591136632,28.85,76294.05,0.9,0.67813,0.0002,22.00042]
[1777591139653,28.85,76297.39,0.9,0.6788,0.0002,21.98245]
[1777591144688,28.85,76297.73,0.9,0.67884,0.0002,21.98121]
[1777591149722,28.86,76295.61,0.9,0.6784,0.0002,21.99337]
[1777591154760,28.86,76295.93,0.9,0.67844,0.0002,21.99213]
[1777591159793,28.86,76295.9,0.9,0.67842,0.0002,21.99284]
[1777591160760,28.86,76295.9,0.9,0.67842,0.0002,21.99284]
[1777591165836,28.87,76290.83,0.9,0.67737,0.0002,22.02109]
[1777591166843,28.87,76286.21,0.9,0.67643,0.0002,22.04623]
[1777591171878,28.87,76286.47,0.9,0.67649,0.0002,22.04136]
[1777591176913,28.87,76286.66,0.9,0.67651,0.0002,22.04078]
[1777591181948,28.88,76284.86,0.9,0.67613,0.0002,22.05096]
[1777591187991,28.88,76284.71,0.9,0.67608,0.0002,22.0523]
[1777591193025,28.88,76284.81,0.9,0.67609,0.0002,22.05221]
[1777591198063,28.89,76284.41,0.9,0.67599,0.0002,22.05483]
[1777591202089,28.89,76287.85,0.9,0.67667,0.0002,22.03662]
[1777591207130,28.89,76288.06,0.9,0.6767,0.0002,22.036]
[1777591212161,28.89,76290.58,0.9,0.67719,0.0002,22.0228]
[1777591216189,28.9,76285.17,0.9,0.67608,0.0002,22.05249]
[1777591221224,28.9,76282.92,0.9,0.67561,0.0002,22.06486]
[1777591227265,28.9,76282.86,0.9,0.67559,0.0002,22.06541]
[1777591230287,28.9,76279.74,0.9,0.67496,0.0002,22.08226]
[1777591231294,28.9,76273.17,0.9,0.67364,0.0002,22.11352]
[1777591233308,28.9,76269.59,0.9,0.67292,0.0002,22.13255]
[1777591238342,28.9,76268.42,0.9,0.67268,0.0002,22.13867]
[1777591243378,28.9,76268.29,0.9,0.67266,0.0002,22.13925]
[1777591248413,28.9,76268.62,0.9,0.67273,0.0002,22.13735]
[1777591253448,28.9,76268.44,0.9,0.6727,0.0002,22.13811]
[1777591258483,28.9,76268.72,0.9,0.67277,0.0002,22.13641]
[1777591261504,28.9,76272.56,0.9,0.67355,0.0002,22.11586]
[1777591266539,28.89,76273.93,0.9,0.67384,0.0002,22.10845]
[1777591271575,28.89,76278.24,0.9,0.67472,0.0002,22.0853]
[1777591277616,28.89,76280.62,0.9,0.6752,0.0002,22.07249]
[1777591282651,28.89,76282.01,0.9,0.67548,0.0002,22.06507]
[1777591287686,28.89,76281.0,0.9,0.67527,0.0002,22.0707]
[1777591292721,28.9,76281.04,0.9,0.67529,0.0002,22.06683]
[1777591297756,28.9,76281.05,0.9,0.67528,0.0002,22.06704]
[1777591304805,28.9,76281.29,0.9,0.67532,0.0002,22.06613]
[1777591309840,28.9,76283.51,0.9,0.67576,0.0002,22.05443]
[1777591314875,28.9,76283.14,0.9,0.67568,0.0002,22.05667]
[1777591319910,28.91,76283.24,0.9,0.67569,0.0002,22.05639]
[1777591325954,28.91,76283.06,0.9,0.67564,0.0002,22.05767]
[1777591330990,28.91,76286.49,0.9,0.67633,0.0002,22.03946]
[1777591336025,28.91,76285.36,0.9,0.67608,0.0002,22.04596]
[1777591342067,28.92,76285.72,0.9,0.67614,0.0002,22.04449]
[1777591350123,28.92,76286.65,0.9,0.67631,0.0002,22.03997]
[1777591355157,28.92,76286.24,0.9,0.67624,0.0002,22.03868]
[1777591360193,28.92,76286.12,0.9,0.6762,0.0002,22.03974]
[1777591365228,28.93,76284.72,0.9,0.6759,0.0002,22.04769]
[1777591370263,28.93,76284.67,0.9,0.67588,0.0002,22.04835]
[1777591375297,28.93,76284.98,0.9,0.67592,0.0002,22.0471]
[1777591381340,28.94,76285.13,0.9,0.67593,0.0002,22.04681]
[1777591384297,28.94,76285.13,0.9,0.67593,0.0002,22.04708]
[1777591384396,28.94,76285.42,0.9,0.67598,0.0002,22.0456]
[1777591385320,28.94,76285.42,0.9,0.67598,0.0002,22.0456]
[1777591385368,28.94,76285.4,0.9,0.67597,0.0002,22.0458]
[1777591391536,28.94,76285.21,0.9,0.67593,0.0002,22.0471]
[1777591397452,28.95,76284.98,0.9,0.67585,0.0002,22.04908]
[1777591402487,28.95,76284.73,0.9,0.67579,0.0002,22.05083]
[1777591407522,28.95,76285.38,0.9,0.67591,0.0002,22.04769]
[1777591413564,28.95,76285.48,0.9,0.67593,0.0002,22.04382]
[1777591418599,28.96,76285.47,0.9,0.67591,0.0002,22.04434]
[1777591425510,28.96,76287.82,0.9,0.67637,0.0002,22.03208]
[1777591431689,28.97,76288.68,0.9,0.67651,0.0002,22.02838]
[1777591437732,28.97,76288.92,0.9,0.67654,0.0002,22.02769]
[1777591443775,28.97,76289.62,0.9,0.67666,0.0002,22.02451]
[1777591448810,28.98,76289.84,0.9,0.67669,0.0002,22.02383]
[1777591453845,28.98,76291.2,0.9,0.67694,0.0002,22.01698]
[1777591458880,28.98,76291.21,0.9,0.67693,0.0002,22.01744]
[1777591463915,28.99,76289.87,0.9,0.67664,0.0002,22.02516]
[1777591468950,28.99,76289.87,0.9,0.67662,0.0002,22.02561]
[1777591473985,28.99,76290.51,0.9,0.67676,0.0002,22.01873]
[1777591477006,28.99,76294.5,0.9,0.67756,0.0002,21.99745]
[1777591478013,29.0,76298.94,0.9,0.67845,0.0002,21.97341]
[1777591483048,29.0,76299.58,0.9,0.67856,0.0002,21.97045]
[1777591488082,29.0,76298.44,0.9,0.67832,0.0002,21.97693]
[1777591493118,29.0,76298.81,0.9,0.67839,0.0002,21.97515]
[1777591498153,29.0,76299.03,0.9,0.67842,0.0002,21.97416]
[1777591499160,29.0,76295.93,0.9,0.6778,0.0002,21.99103]
[1777591504195,29.0,76288.18,0.9,0.67623,0.0002,22.03294]
[1777591505202,29.0,76279.35,0.9,0.67444,0.0002,22.08023]
[1777591510236,29.01,76278.9,0.9,0.67435,0.0002,22.08277]
[1777591515271,29.01,76277.52,0.9,0.67406,0.0002,22.0903]
[1777591520307,29.01,76277.79,0.9,0.67411,0.0002,22.08883]
[1777591526349,29.01,76277.48,0.9,0.67405,0.0002,22.09047]
[1777591531384,29.01,76277.21,0.9,0.67402,0.0002,22.08801]
[1777591536419,29.01,76276.79,0.9,0.67394,0.0002,22.09023]
[1777591542461,29.01,76279.39,0.9,0.67446,0.0002,22.07643]
[1777591547496,29.01,76279.24,0.9,0.67443,0.0002,22.07729]
[1777591552530,29.01,76279.03,0.9,0.67438,0.0002,22.07847]
[1777591558573,29.01,76278.22,0.9,0.67422,0.0002,22.08284]
[1777591563608,29.01,76278.37,0.9,0.67425,0.0002,22.08207]
[1777591568644,29.01,76278.12,0.9,0.6742,0.0002,22.08345]
[1777591573681,29.01,76276.24,0.9,0.67381,0.0002,22.09343]
[1777591579723,29.01,76276.59,0.9,0.67389,0.0002,22.09158]
[1777591583997,29.01,76275.93,0.9,0.67375,0.0002,22.0951]
[1777591584760,29.01,76270.02,0.9,0.67255,0.0002,22.12636]
[1777591589796,29.01,76269.1,0.9,0.67237,0.0002,22.13108]
[1777591593825,29.01,76272.23,0.9,0.67303,0.0002,22.11061]
[1777591595422,29.01,76272.21,0.9,0.67303,0.0002,22.11071]
[1777591595838,29.01,76272.12,0.9,0.67301,0.0002,22.11118]
[1777591598862,29.01,76275.69,0.9,0.67373,0.0002,22.09225]
[1777591606917,29.01,76274.93,0.9,0.67358,0.0002,22.09627]
[1777591612960,29.01,76274.63,0.9,0.67352,0.0002,22.09783]
[1777591619002,29.01,76275.51,0.9,0.6737,0.0002,22.09317]
[1777591624036,29.01,76274.35,0.9,0.67346,0.0002,22.09932]
[1777591631086,29.01,76274.66,0.9,0.67353,0.0002,22.09768]
[1777591636121,29.01,76274.74,0.9,0.67354,0.0002,22.09727]
[1777591641156,29.01,76274.8,0.9,0.67355,0.0002,22.09698]
[1777591646191,29.01,76274.69,0.9,0.67353,0.0002,22.09758]
[1777591651226,29.01,76274.42,0.9,0.6735,0.0002,22.09517]
[1777591656261,29.01,76274.41,0.9,0.67349,0.0002,22.09526]
[1777591661295,29.01,76274.8,0.9,0.67357,0.0002,22.09324]
[1777591667338,29.01,76274.57,0.9,0.67352,0.0002,22.09451]
[1777591672378,29.01,76275.05,0.9,0.67362,0.0002,22.09201]
[1777591677413,29.01,76273.08,0.9,0.67322,0.0002,22.10247]
[1777591682448,29.01,76273.16,0.9,0.67323,0.0002,22.10202]
[1777591693525,29.01,76273.05,0.9,0.67322,0.0002,22.10245]
[1777591698560,29.01,76273.07,0.9,0.67323,0.0002,22.10224]
[1777591703594,29.01,76274.04,0.9,0.67343,0.0002,22.09699]
[1777591708630,29.0,76274.19,0.9,0.67346,0.0002,22.09611]
[1777591713665,29.0,76273.76,0.9,0.6734,0.0002,22.09443]
[1777591721721,29.0,76273.63,0.9,0.67338,0.0002,22.09493]
[1777591726756,29.0,76274.02,0.9,0.67346,0.0002,22.09272]
[1777591731791,29.0,76274.49,0.9,0.67356,0.0002,22.09009]
[1777591734812,29.0,76278.09,0.9,0.6743,0.0002,22.07089]
[1777591739847,29.0,76279.44,0.9,0.67457,0.0002,22.06378]
[1777591744882,29.0,76279.53,0.9,0.67458,0.0002,22.06342]
[1777591749916,29.0,76278.83,0.9,0.67444,0.0002,22.06716]
[1777591755959,29.0,76279.24,0.9,0.67452,0.0002,22.06494]
[1777591760994,29.0,76280.92,0.9,0.67486,0.0002,22.05598]
[1777591766031,29.0,76281.29,0.9,0.67494,0.0002,22.05397]
[1777591773081,29.0,76279.82,0.9,0.67467,0.0002,22.05787]
[1777591776104,29.0,76284.7,0.9,0.67566,0.0002,22.03175]
[1777591777111,29.0,76288.1,0.9,0.67634,0.0002,22.0135]
[1777591779124,29.0,76292.6,0.9,0.67725,0.0002,21.98928]
[1777591780132,29.0,76297.94,0.9,0.67833,0.0002,21.96034]
[1777591783153,29.0,76302.7,0.9,0.67931,0.0002,21.93386]
[1777591790205,28.99,76303.45,0.9,0.6795,0.0002,21.92846]
[1777591797253,28.98,76303.73,0.9,0.67961,0.0002,21.92548]
[1777591802289,28.97,76303.77,0.9,0.67966,0.0002,21.92423]
[1777591806317,28.97,76292.92,0.9,0.67749,0.0002,21.98253]
[1777591809338,28.96,76296.76,0.9,0.6783,0.0002,21.96093]
[1777591814373,28.96,76298.35,0.9,0.67863,0.0002,21.95183]
[1777591819408,28.96,76297.9,0.9,0.67853,0.0002,21.95467]
[1777591824445,28.97,76298.89,0.9,0.67871,0.0002,21.94968]
[1777591826460,28.97,76302.09,0.9,0.67936,0.0002,21.93215]
[1777591827854,28.96,76303.48,0.9,0.67965,0.0002,21.92429]
[1777591833508,28.96,76304.4,0.9,0.67989,0.0002,21.91455]
[1777591838543,28.95,76304.82,0.9,0.68,0.0002,21.91142]
[1777591841567,28.95,76308.55,0.9,0.68077,0.0002,21.8904]
[1777591846602,28.95,76310.46,0.9,0.68118,0.0002,21.87904]
[1777591851637,28.94,76311.96,0.9,0.68152,0.0002,21.86986]
[1777591856672,28.93,76313.51,0.9,0.68186,0.0002,21.86035]
[1777591861707,28.93,76313.26,0.9,0.68184,0.0002,21.86081]
[1777591865735,28.92,76316.99,0.9,0.68262,0.0002,21.83936]
[1777591870770,28.92,76317.46,0.9,0.68275,0.0002,21.83574]
[1777591875805,28.91,76317.57,0.9,0.6828,0.0002,21.83413]
[1777591877819,28.91,76308.5,0.9,0.68099,0.0002,21.88407]
[1777591880920,28.91,76307.03,0.9,0.68071,0.0002,21.89176]
[1777591880978,28.9,76307.18,0.9,0.68075,0.0002,21.89045]
[1777591886882,28.9,76307.29,0.9,0.68082,0.0002,21.88859]
[1777591891917,28.89,76308.59,0.9,0.68114,0.0002,21.87645]
[1777591892552,28.89,76308.59,0.9,0.68114,0.0002,21.87645]
[1777591892925,28.89,76308.64,0.9,0.68116,0.0002,21.87597]
[1777591893908,28.89,76308.64,0.9,0.68116,0.0002,21.87597]
[1777591893931,28.89,76310.29,0.9,0.6815,0.0002,21.86663]
[1777591895757,28.88,76309.46,0.9,0.68134,0.0002,21.87103]
[1777591895945,28.88,76308.97,0.9,0.68125,0.0002,21.87354]
[1777591896911,28.88,76308.97,0.9,0.68125,0.0002,21.87354]
[1777591896952,28.88,76309.23,0.9,0.68131,0.0002,21.8719]
[1777591897653,28.88,76309.23,0.9,0.68131,0.0002,21.8719]
[1777591897959,28.88,76309.0,0.9,0.68127,0.0002,21.87297]
[1777591902993,28.87,76307.72,0.9,0.68104,0.0002,21.87902]
[1777591906015,28.87,76299.3,0.9,0.67936,0.0002,21.9248]
[1777591909037,28.87,76294.53,0.9,0.67842,0.0002,21.9502]
[1777591913065,28.86,76297.88,0.9,0.67913,0.0002,21.93097]
[1777591918099,28.85,76298.17,0.9,0.67923,0.0002,21.92843]
[1777591923135,28.85,76297.93,0.9,0.67921,0.0002,21.92883]
[1777591929177,28.84,76297.34,0.9,0.67913,0.0002,21.93097]
[1777591934212,28.84,76295.51,0.9,0.67879,0.0002,21.94009]
[1777591940257,28.83,76295.65,0.9,0.67886,0.0002,21.93818]
[1777591943278,28.82,76298.87,0.9,0.67953,0.0002,21.91989]
[1777591948313,28.82,76297.12,0.9,0.67921,0.0002,21.92863]
[1777591953348,28.81,76298.42,0.9,0.67953,0.0002,21.91666]
[1777591958382,28.81,76299.84,0.9,0.67984,0.0002,21.90803]
[1777591963418,28.8,76298.79,0.9,0.67966,0.0002,21.91299]
[1777591968453,28.8,76299.74,0.9,0.67988,0.0002,21.90686]
[1777591970467,28.79,76303.84,0.9,0.68073,0.0002,21.88385]
[1777591975502,28.79,76304.21,0.9,0.68083,0.0002,21.88101]
[1777591979996,28.79,76304.92,0.9,0.68099,0.0002,21.87661]
[1777591980018,28.79,76305.02,0.9,0.68101,0.0002,21.8759]
[1777591980537,28.78,76310.64,0.9,0.68216,0.0002,21.84446]
[1777591981544,28.78,76313.97,0.9,0.68284,0.0002,21.82567]
[1777591984013,28.78,76314.38,0.9,0.68293,0.0002,21.82316]
[1777591986068,28.78,76314.6,0.9,0.68298,0.0002,21.82151]
[1777591987121,28.78,76313.99,0.9,0.68288,0.0002,21.8245]
[1777591993628,28.77,76312.6,0.9,0.68264,0.0002,21.83084]
[1777591998905,28.76,76312.45,0.9,0.68264,0.0002,21.83085]
[1777591999153,28.76,76312.45,0.9,0.68264,0.0002,21.83085]
[1777591999254,28.76,76313.7,0.9,0.68291,0.0002,21.82342]
[1777592000050,28.76,76313.7,0.9,0.68291,0.0002,21.82342]
[1777592000053,28.76,76321.8,0.9,0.68455,0.0002,21.77765]
[1777592000725,28.76,76321.8,0.9,0.68455,0.0002,21.77765]
[1777592000789,28.76,76324.31,0.9,0.68506,0.0002,21.76344]
[1777592001685,28.76,76334.36,0.9,0.68709,0.0002,21.70605]
[1777592006721,28.75,76333.29,0.9,0.6869,0.0002,21.71143]
[1777592008965,28.75,76333.45,0.9,0.68693,0.0002,21.71037]
[1777592009029,28.75,76333.16,0.9,0.68689,0.0002,21.71168]
[1777592009742,28.75,76328.85,0.9,0.68602,0.0002,21.73627]
[1777592015784,28.74,76328.63,0.9,0.68604,0.0002,21.73241]
[1777592020819,28.74,76328.81,0.9,0.68611,0.0002,21.73033]
[1777592021536,28.74,76328.81,0.9,0.68611,0.0002,21.73033]
[1777592021674,28.74,76328.81,0.9,0.68611,0.0002,21.73033]
[1777592021799,28.74,76328.81,0.9,0.68611,0.0002,21.73033]
[1777592021826,28.74,76330.33,0.9,0.68642,0.0002,21.72146]
[1777592022582,28.74,76330.33,0.9,0.68642,0.0002,21.72146]
[1777592023019,28.74,76330.33,0.9,0.68642,0.0002,21.72146]
[1777592023034,28.73,76334.48,0.9,0.68727,0.0002,21.69734]
[1777592027868,28.73,76340.31,0.9,0.68846,0.0002,21.66332]
[1777592032904,28.73,76344.08,0.9,0.68924,0.0002,21.64079]
[1777592037939,28.72,76343.07,0.9,0.68906,0.0002,21.64591]
[1777592040960,28.72,76339.68,0.9,0.6884,0.0002,21.66506]
[1777592045995,28.72,76339.62,0.9,0.68841,0.0002,21.66465]
[1777592051032,28.71,76339.5,0.9,0.68841,0.0002,21.66461]
[1777592055064,28.71,76345.47,0.9,0.68963,0.0002,21.62936]
[1777592060100,28.71,76345.6,0.9,0.68968,0.0002,21.62804]
[1777592065134,28.7,76346.14,0.9,0.6898,0.0002,21.62434]
[1777592070169,28.7,76346.28,0.9,0.68985,0.0002,21.62297]
[1777592076212,28.69,76346.09,0.9,0.68986,0.0002,21.61945]
[1777592081247,28.69,76346.08,0.9,0.68988,0.0002,21.61894]
[1777592086281,28.69,76345.79,0.9,0.68984,0.0002,21.62005]
[1777592091317,28.69,76348.04,0.9,0.69031,0.0002,21.6064]
[1777592091886,28.69,76348.04,0.9,0.69031,0.0002,21.6064]
[1777592092341,28.69,76322.04,0.9,0.68507,0.0002,21.75599]
[1777592092666,28.69,76322.04,0.9,0.68507,0.0002,21.75599]
[1777592092739,28.69,76322.04,0.9,0.68507,0.0002,21.75599]
[1777592093034,28.69,76322.04,0.9,0.68507,0.0002,21.75599]
[1777592093336,28.69,76296.35,0.9,0.67986,0.0002,21.9001]
[1777592094343,28.68,76294.88,0.9,0.67957,0.0002,21.90798]
[1777592099377,28.68,76292.89,0.9,0.6792,0.0002,21.91782]
[1777592103406,28.67,76300.03,0.9,0.68069,0.0002,21.87735]
[1777592105409,28.67,76302.96,0.9,0.68129,0.0002,21.86086]
[1777592105427,28.67,76302.92,0.9,0.68129,0.0002,21.86094]
[1777592106429,28.67,76306.52,0.9,0.68202,0.0002,21.84067]
[1777592106491,28.67,76306.52,0.9,0.68202,0.0002,21.84067]
[1777592107438,28.67,76308.29,0.9,0.68239,0.0002,21.83061]
[1777592108124,28.67,76308.29,0.9,0.68239,0.0002,21.83061]
[1777592108137,28.67,76308.29,0.9,0.68239,0.0002,21.83061]
[1777592108443,28.67,76310.1,0.9,0.68276,0.0002,21.82032]
[1777592109196,28.67,76310.1,0.9,0.68276,0.0002,21.82032]
[1777592109450,28.67,76311.97,0.9,0.68314,0.0002,21.80969]
[1777592114588,28.66,76312.2,0.9,0.6832,0.0002,21.80807]
[1777592115186,28.66,76312.2,0.9,0.6832,0.0002,21.80807]
[1777592117191,28.66,76313.61,0.9,0.6835,0.0002,21.79975]
[1777592122541,28.66,76312.89,0.9,0.68339,0.0002,21.80283]
[1777592127577,28.65,76311.75,0.9,0.68318,0.0002,21.8086]
[1777592132612,28.65,76312.25,0.9,0.68332,0.0002,21.80126]
[1777592137210,28.65,76312.03,0.9,0.68329,0.0002,21.80209]
[1777592139716,28.64,76313.46,0.9,0.6836,0.0002,21.79362]
[1777592143719,28.64,76313.52,0.9,0.68363,0.0002,21.79278]
[1777592144220,28.64,76313.52,0.9,0.68363,0.0002,21.79278]
[1777592153758,28.63,76312.97,0.9,0.68356,0.0002,21.79453]
[1777592159801,28.63,76313.48,0.9,0.68369,0.0002,21.79093]
[1777592161415,28.63,76313.48,0.9,0.68369,0.0002,21.79093]
[1777592161485,28.63,76313.54,0.9,0.68371,0.0002,21.79035]
[1777592166849,28.62,76313.12,0.9,0.68365,0.0002,21.79211]
[1777592170609,28.62,76312.75,0.9,0.68358,0.0002,21.79385]
[1777592171255,28.62,76312.75,0.9,0.68358,0.0002,21.79385]
[1777592171357,28.62,76312.96,0.9,0.68363,0.0002,21.79242]
[1777592176920,28.62,76315.33,0.9,0.68413,0.0002,21.77848]
[1777592181271,28.61,76315.32,0.9,0.68414,0.0002,21.77823]
[1777592181772,28.61,76316.36,0.9,0.68436,0.0002,21.77212]
[1777592187997,28.61,76319.06,0.9,0.68492,0.0002,21.75623]
[1777592193032,28.61,76318.78,0.9,0.68491,0.0002,21.75348]
[1777592198067,28.6,76318.73,0.9,0.68491,0.0002,21.75335]
[1777592203102,28.6,76318.72,0.9,0.68492,0.0002,21.753]
[1777592208137,28.6,76319.72,0.9,0.68514,0.0002,21.74679]
[1777592209804,28.6,76319.16,0.9,0.68503,0.0002,21.74988]
[1777592211306,28.6,76319.23,0.9,0.68505,0.0002,21.74938]
[1777592211806,28.6,76319.36,0.9,0.68508,0.0002,21.74843]
[1777592212807,28.6,76319.18,0.9,0.68505,0.0002,21.74946]
[1777592218207,28.59,76319.24,0.9,0.68508,0.0002,21.74852]
[1777592223242,28.59,76319.75,0.9,0.6852,0.0002,21.74503]
[1777592229284,28.59,76319.69,0.9,0.68521,0.0002,21.74482]
[1777592234319,28.58,76319.38,0.9,0.68516,0.0002,21.74614]
[1777592234844,28.58,76319.38,0.9,0.68516,0.0002,21.74614]
[1777592241367,28.58,76318.64,0.9,0.68503,0.0002,21.74993]
[1777592245862,28.58,76318.77,0.9,0.68506,0.0002,21.74906]
[1777592246369,28.58,76318.77,0.9,0.68506,0.0002,21.74906]
[1777592247864,28.58,76318.98,0.9,0.68511,0.0002,21.74762]
[1777592251369,28.58,76318.76,0.9,0.68506,0.0002,21.74881]
[1777592251869,28.58,76318.98,0.9,0.68514,0.0002,21.74345]
[1777592255877,28.58,76318.56,0.9,0.68506,0.0002,21.74561]
[1777592256240,28.58,76318.56,0.9,0.68506,0.0002,21.74561]
[1777592256473,28.58,76313.52,0.9,0.68404,0.0002,21.77423]
[1777592257480,28.57,76310.47,0.9,0.68342,0.0002,21.79144]
[1777592264529,28.57,76309.56,0.9,0.68326,0.0002,21.79594]
[1777592269564,28.57,76308.52,0.9,0.68307,0.0002,21.80124]
[1777592274604,28.56,76309.11,0.9,0.68321,0.0002,21.79729]
[1777592279419,28.56,76309.05,0.9,0.68321,0.0002,21.79726]
[1777592282093,28.56,76309.03,0.9,0.68322,0.0002,21.797]
[1777592288102,28.56,76308.92,0.9,0.68322,0.0002,21.79698]
[1777592288479,28.55,76308.99,0.9,0.68324,0.0002,21.79645]
[1777592288916,28.55,76308.99,0.9,0.68324,0.0002,21.79645]
[1777592288946,28.55,76313.53,0.9,0.68416,0.0002,21.7707]
[1777592291726,28.55,76316.59,0.9,0.68479,0.0002,21.75314]
[1777592296761,28.55,76317.16,0.9,0.68491,0.0002,21.74958]
[1777592302804,28.55,76317.35,0.9,0.68497,0.0002,21.74799]
[1777592305936,28.55,76316.58,0.9,0.68482,0.0002,21.75231]
[1777592307438,28.55,76316.03,0.9,0.6847,0.0002,21.75541]
[1777592307937,28.55,76315.8,0.9,0.68466,0.0002,21.75663]
[1777592313881,28.54,76313.96,0.9,0.68433,0.0002,21.76267]
[1777592316207,28.54,76314.19,0.9,0.68438,0.0002,21.76126]
[1777592316223,28.54,76312.78,0.9,0.6841,0.0002,21.76917]
[1777592321936,28.54,76312.17,0.9,0.684,0.0002,21.77193]
[1777592324370,28.54,76312.17,0.9,0.684,0.0002,21.77193]
[1777592324472,28.54,76312.13,0.9,0.684,0.0002,21.77181]
[1777592324963,28.54,76312.13,0.9,0.684,0.0002,21.77181]
[1777592331000,28.53,76315.81,0.9,0.68477,0.0002,21.75024]
[1777592339056,28.53,76315.7,0.9,0.68477,0.0002,21.75011]
[1777592344092,28.53,76315.9,0.9,0.68483,0.0002,21.74852]
[1777592349127,28.52,76316.0,0.9,0.68486,0.0002,21.74751]
[1777592354161,28.52,76315.74,0.9,0.68483,0.0002,21.74856]
[1777592356004,28.52,76315.48,0.9,0.68478,0.0002,21.74996]
[1777592356586,28.52,76315.48,0.9,0.68478,0.0002,21.74996]
[1777592356613,28.52,76315.16,0.9,0.68472,0.0002,21.75161]
[1777592357182,28.52,76310.12,0.9,0.68369,0.0002,21.78031]
[1777592363549,28.52,76309.2,0.9,0.68352,0.0002,21.78509]
[1777592363564,28.52,76309.13,0.9,0.68351,0.0002,21.78528]
[1777592364513,28.52,76309.13,0.9,0.68351,0.0002,21.78528]
[1777592366246,28.51,76313.25,0.9,0.68436,0.0002,21.76167]
[1777592371281,28.51,76314.22,0.9,0.68459,0.0002,21.75196]
[1777592376316,28.51,76315.44,0.9,0.68485,0.0002,21.74458]
[1777592380344,28.51,76318.7,0.9,0.68552,0.0002,21.72558]
[1777592385603,28.51,76318.07,0.9,0.6854,0.0002,21.72896]
[1777592391422,28.5,76317.58,0.9,0.68532,0.0002,21.73121]
[1777592398471,28.5,76317.23,0.9,0.68527,0.0002,21.73271]
[1777592399065,28.5,76317.23,0.9,0.68527,0.0002,21.73271]
[1777592399695,28.5,76317.23,0.9,0.68527,0.0002,21.73271]
[1777592399478,28.5,76313.86,0.9,0.68458,0.0002,21.7519]
[1777592400484,28.5,76312.94,0.9,0.6844,0.0002,21.75703]
[1777592401492,28.5,76307.29,0.9,0.68325,0.0002,21.78912]
[1777592403507,28.5,76303.65,0.9,0.68251,0.0002,21.80953]
[1777592408542,28.5,76302.71,0.9,0.68234,0.0002,21.81439]
[1777592413577,28.49,76303.9,0.9,0.6826,0.0002,21.80717]
[1777592418611,28.49,76303.51,0.9,0.68253,0.0002,21.80895]
[1777592423647,28.49,76303.44,0.9,0.68254,0.0002,21.80879]
[1777592428684,28.48,76303.37,0.9,0.68253,0.0002,21.80884]
[1777592433719,28.48,76302.61,0.9,0.68242,0.0002,21.80873]
[1777592438754,28.48,76295.29,0.9,0.68093,0.00021,21.84953]
[1777592439760,28.48,76290.84,0.9,0.68003,0.00021,21.87435]
[1777592444797,28.47,76291.66,0.9,0.68021,0.00021,21.86918]
[1777592449832,28.47,76290.68,0.9,0.68003,0.00021,21.87425]
[1777592453860,28.47,76293.88,0.9,0.68068,0.00021,21.85632]
[1777592458895,28.47,76293.84,0.9,0.68067,0.00021,21.8568]
[1777592461916,28.47,76299.26,0.9,0.68177,0.0002,21.8265]
[1777592466951,28.48,76299.36,0.9,0.68178,0.0002,21.82634]
[1777592472994,28.48,76300.49,0.9,0.68199,0.0002,21.82043]
[1777592478030,28.48,76299.65,0.9,0.68181,0.0002,21.82554]
[1777592482059,28.48,76296.3,0.9,0.68111,0.0002,21.84466]
[1777592487094,28.49,76297.16,0.9,0.68128,0.0002,21.84009]
[1777592491122,28.49,76300.45,0.9,0.68197,0.0002,21.81791]
[1777592496159,28.49,76301.57,0.9,0.68219,0.0002,21.81197]
[1777592501194,28.49,76301.68,0.9,0.68221,0.0002,21.81117]
[1777592506229,28.49,76301.61,0.9,0.68221,0.0002,21.81124]
[1777592516299,28.48,76302.35,0.9,0.68239,0.0002,21.80642]
[1777592521334,28.48,76301.68,0.9,0.68226,0.0002,21.80986]
[1777592526369,28.48,76301.79,0.9,0.6823,0.0002,21.8088]
[1777592531404,28.47,76301.72,0.9,0.6823,0.0002,21.80875]
[1777592534425,28.47,76304.85,0.9,0.68295,0.0002,21.79072]
[1777592536739,28.47,76306.76,0.9,0.68334,0.0002,21.77977]
[1777592537239,28.47,76307.18,0.9,0.68344,0.0002,21.7772]
[1777592539241,28.47,76307.42,0.9,0.68349,0.0002,21.77575]
[1777592539741,28.47,76307.42,0.9,0.68349,0.0002,21.77575]
[1777592541244,28.47,76307.57,0.9,0.68352,0.0002,21.77473]
[1777592542745,28.47,76307.57,0.9,0.68353,0.0002,21.77464]
[1777592548523,28.47,76307.84,0.9,0.6836,0.0002,21.77261]
[1777592557587,28.46,76307.97,0.9,0.68367,0.0002,21.76729]
[1777592564636,28.46,76307.49,0.9,0.68359,0.0002,21.76954]
[1777592566924,28.46,76307.56,0.9,0.68361,0.0002,21.769]
[1777592567781,28.46,76307.56,0.9,0.68361,0.0002,21.769]
[1777592567883,28.46,76311.46,0.9,0.68441,0.0002,21.74667]
[1777592573698,28.46,76312.78,0.9,0.68469,0.0002,21.73876]
[1777592580748,28.45,76313.3,0.9,0.68481,0.0002,21.73535]
[1777592585783,28.45,76313.68,0.9,0.6849,0.0002,21.73289]
[1777592586790,28.45,76317.25,0.9,0.68563,0.0002,21.71235]
[1777592591825,28.45,76318.18,0.9,0.68582,0.0002,21.70689]
[1777592596860,28.45,76318.2,0.9,0.68583,0.0002,21.70671]
[1777592601894,28.45,76318.3,0.9,0.68585,0.0002,21.70612]
[1777592606931,28.45,76318.49,0.9,0.68589,0.0002,21.70505]
[1777592614989,28.45,76318.54,0.9,0.68592,0.0002,21.70095]
[1777592621032,28.45,76318.57,0.9,0.68592,0.0002,21.70089]
[1777592626360,28.45,76317.53,0.9,0.68571,0.0002,21.70694]
[1777592633116,28.45,76314.07,0.9,0.685,0.0002,21.72688]
[1777592634869,28.45,76314.07,0.9,0.685,0.0002,21.72688]
[1777592637871,28.45,76315.94,0.9,0.68538,0.0002,21.71614]
[1777592638373,28.45,76315.58,0.9,0.68531,0.0002,21.71821]
[1777592638874,28.45,76315.58,0.9,0.68531,0.0002,21.71821]
[1777592649228,28.45,76315.03,0.9,0.68519,0.0002,21.72138]
[1777592654264,28.45,76315.9,0.9,0.68537,0.0002,21.71634]
[1777592660336,28.45,76315.84,0.9,0.68536,0.0002,21.71666]
[1777592664668,28.45,76315.9,0.9,0.68538,0.0002,21.71625]
[1777592671385,28.45,76315.7,0.9,0.68533,0.0002,21.71748]
[1777592672510,28.45,76315.7,0.9,0.68536,0.0002,21.71358]
[1777592678679,28.45,76314.48,0.9,0.6851,0.0002,21.72075]
[1777592684473,28.45,76314.51,0.9,0.68511,0.0002,21.72048]
[1777592691443,28.45,76314.62,0.9,0.68514,0.0002,21.7198]
[1777592693602,28.45,76316.98,0.9,0.68562,0.0002,21.70619]
[1777592693625,28.45,76316.98,0.9,0.68562,0.0002,21.70619]
[1777592693630,28.45,76316.9,0.9,0.6856,0.0002,21.70666]
[1777592694449,28.45,76316.9,0.9,0.6856,0.0002,21.70666]
[1777592694725,28.45,76316.9,0.9,0.6856,0.0002,21.70666]
[1777592694779,28.45,76303.73,0.9,0.68291,0.0002,21.78178]
[1777592696557,28.45,76299.94,0.9,0.68214,0.0002,21.80321]
[1777592702012,28.45,76297.21,0.9,0.68159,0.00021,21.8184]
[1777592701628,28.45,76290.4,0.9,0.68019,0.00021,21.85662]
[1777592703641,28.45,76287.18,0.9,0.67953,0.00021,21.87452]
[1777592707670,28.45,76281.12,0.9,0.67829,0.00021,21.90791]
[1777592712705,28.44,76278.92,0.9,0.67786,0.00021,21.91963]
[1777592717740,28.45,76277.3,0.9,0.67751,0.00021,21.92876]
[1777592722775,28.45,76277.19,0.9,0.67748,0.00021,21.92967]
[1777592726803,28.45,76281.74,0.9,0.67842,0.00021,21.90459]
[1777592727810,28.45,76285.7,0.9,0.67923,0.00021,21.88262]
[1777592728461,28.45,76285.7,0.9,0.67923,0.00021,21.88262]
[1777592728499,28.45,76285.7,0.9,0.67923,0.00021,21.88262]
[1777592728817,28.45,76272.6,0.9,0.67653,0.00021,21.9552]
[1777592729410,28.45,76272.6,0.9,0.67653,0.00021,21.9552]
[1777592730025,28.45,76272.6,0.9,0.67653,0.00021,21.9552]
[1777592729831,28.45,76272.59,0.9,0.67652,0.00021,21.95529]
[1777592734881,28.45,76274.43,0.9,0.67691,0.00021,21.94157]
[1777592739915,28.45,76275.35,0.9,0.67709,0.00021,21.93688]
[1777592745958,28.46,76275.5,0.9,0.67711,0.00021,21.93652]
[1777592750993,28.46,76275.33,0.9,0.67706,0.00021,21.93785]
[1777592760057,28.46,76279.05,0.9,0.6778,0.00021,21.91805]
[1777592765091,28.47,76279.84,0.9,0.67795,0.00021,21.91409]
[1777592770127,28.47,76282.51,0.9,0.67848,0.00021,21.89971]
[1777592775162,28.47,76282.95,0.9,0.67856,0.00021,21.89761]
[1777592780197,28.47,76282.45,0.9,0.67845,0.00021,21.90065]
[1777592782259,28.47,76282.53,0.9,0.67846,0.00021,21.90026]
[1777592782360,28.47,76282.31,0.9,0.67842,0.00021,21.90152]
[1777592783596,28.47,76282.31,0.9,0.67842,0.00021,21.90152]
[1777592783605,28.47,76288.61,0.9,0.67971,0.00021,21.86653]
[1777592789260,28.48,76291.05,0.9,0.6802,0.00021,21.85324]
[1777592794295,28.48,76292.78,0.9,0.68057,0.00021,21.84]
[1777592799330,28.48,76291.89,0.9,0.68037,0.00021,21.84542]
[1777592804365,28.48,76288.76,0.9,0.67971,0.00021,21.8633]
[1777592809399,28.49,76288.19,0.9,0.67958,0.00021,21.86684]
[1777592814435,28.49,76288.93,0.9,0.67972,0.00021,21.86308]
[1777592819470,28.49,76289.05,0.9,0.67973,0.00021,21.86279]
[1777592825095,28.49,76289.04,0.9,0.67972,0.00021,21.86308]
[1777592834575,28.5,76292.7,0.9,0.68044,0.00021,21.84358]
[1777592840617,28.5,76292.56,0.9,0.6804,0.00021,21.8448]
[1777592845652,28.5,76292.78,0.9,0.68043,0.00021,21.84392]
[1777592850687,28.5,76292.84,0.9,0.68043,0.00021,21.84393]
[1777592855722,28.51,76292.41,0.9,0.68035,0.00021,21.84276]
[1777592861763,28.51,76292.43,0.9,0.68034,0.00021,21.84305]
[1777592867806,28.51,76291.63,0.9,0.68017,0.00021,21.8479]
[1777592872841,28.51,76292.39,0.9,0.68031,0.00021,21.84396]
[1777592877876,28.52,76292.32,0.9,0.68029,0.00021,21.84466]
[1777592883918,28.52,76292.52,0.9,0.68031,0.00021,21.84397]
[1777592886939,28.52,76297.48,0.9,0.68132,0.0002,21.81631]
[1777592891974,28.52,76301.43,0.9,0.68213,0.0002,21.79419]
[1777592897009,28.52,76302.33,0.9,0.68231,0.0002,21.78922]
[1777592902044,28.52,76302.37,0.9,0.6823,0.0002,21.78948]
[1777592907079,28.52,76302.21,0.9,0.68228,0.0002,21.79016]
[1777592912113,28.52,76302.3,0.9,0.68233,0.0002,21.78532]
[1777592917149,28.52,76303.48,0.9,0.68259,0.0002,21.77822]
[1777592917417,28.52,76303.48,0.9,0.68259,0.0002,21.77822]
[1777592917741,28.52,76303.48,0.9,0.68259,0.0002,21.77822]
[1777592918242,28.52,76303.48,0.9,0.68259,0.0002,21.77822]
[1777592918259,28.52,76306.33,0.9,0.68317,0.0002,21.762]
[1777592918741,28.52,76306.33,0.9,0.68317,0.0002,21.762]
[1777592919743,28.52,76307.84,0.9,0.68349,0.0002,21.75335]
[1777592926212,28.51,76308.01,0.9,0.68354,0.0002,21.7519]
[1777592929257,28.51,76307.94,0.9,0.68353,0.0002,21.75217]
[1777592929758,28.51,76308.74,0.9,0.68369,0.0002,21.74756]
[1777592935277,28.51,76309.49,0.9,0.68386,0.0002,21.743]
[1777592936265,28.51,76309.49,0.9,0.68386,0.0002,21.743]
[1777592945346,28.51,76309.35,0.9,0.68384,0.0002,21.74336]
[1777592950382,28.51,76309.35,0.9,0.68385,0.0002,21.74318]
[1777592955418,28.5,76310.47,0.9,0.68408,0.0002,21.73664]
[1777592962466,28.5,76310.76,0.9,0.68415,0.0002,21.73481]
[1777592967502,28.5,76311.32,0.9,0.68426,0.0002,21.73159]
[1777592972537,28.5,76313.49,0.9,0.68473,0.0002,21.71532]
[1777592978579,28.5,76313.05,0.9,0.68464,0.0002,21.71792]
[1777592984621,28.5,76313.13,0.9,0.68465,0.0002,21.71752]
[1777592991670,28.51,76313.8,0.9,0.68479,0.0002,21.71377]
[1777592996705,28.51,76312.85,0.9,0.68459,0.0002,21.71924]
[1777593002746,28.51,76313.38,0.9,0.6847,0.0002,21.71626]
[1777593007783,28.51,76312.72,0.9,0.68456,0.0002,21.72007]
[1777593012818,28.51,76312.47,0.9,0.68451,0.0002,21.72153]
[1777593017854,28.51,76312.35,0.9,0.68448,0.0002,21.72225]
[1777593023897,28.51,76312.51,0.9,0.68451,0.0002,21.72137]
[1777593028932,28.51,76312.72,0.9,0.68456,0.0002,21.72021]
[1777593033973,28.51,76313.2,0.9,0.68468,0.0002,21.71358]
[1777593039008,28.51,76312.24,0.9,0.68448,0.0002,21.71911]
[1777593046059,28.51,76314.37,0.9,0.68491,0.0002,21.70703]
[1777593053108,28.51,76315.81,0.9,0.6852,0.0002,21.69895]
[1777593059150,28.51,76313.54,0.9,0.68473,0.0002,21.71204]
[1777593064185,28.51,76313.55,0.9,0.68473,0.0002,21.71202]
[1777593070227,28.51,76313.51,0.9,0.68472,0.0002,21.71229]
[1777593077749,28.51,76313.51,0.9,0.68472,0.0002,21.71229]
[1777593077762,28.51,76313.51,0.9,0.68472,0.0002,21.71229]
[1777593077779,28.51,76313.51,0.9,0.68472,0.0002,21.71229]
[1777593078283,28.51,76313.55,0.9,0.68473,0.0002,21.71211]
[1777593078758,28.51,76313.55,0.9,0.68473,0.0002,21.71211]
[1777593078779,28.51,76313.55,0.9,0.68473,0.0002,21.71211]
[1777593078796,28.51,76313.55,0.9,0.68473,0.0002,21.71211]
[1777593080418,28.51,76313.51,0.9,0.68472,0.0002,21.71235]
[1777593081305,28.51,76319.97,0.9,0.68604,0.0002,21.67527]
[1777593083318,28.51,76322.92,0.9,0.68664,0.0002,21.65828]
[1777593084122,28.51,76322.92,0.9,0.68664,0.0002,21.65828]
[1777593084324,28.51,76323.09,0.9,0.68668,0.0002,21.65733]
[1777593089360,28.51,76324.51,0.9,0.68696,0.0002,21.64929]
[1777593094405,28.51,76325.57,0.9,0.68719,0.0002,21.63938]
[1777593096419,28.51,76329.39,0.9,0.68797,0.0002,21.61735]
[1777593101454,28.51,76331.02,0.9,0.6883,0.0002,21.60791]
[1777593106490,28.51,76334.87,0.9,0.68908,0.0002,21.58553]
[1777593111525,28.51,76334.33,0.9,0.68897,0.0002,21.58871]
[1777593116560,28.51,76333.94,0.9,0.6889,0.0002,21.59074]
[1777593121595,28.51,76334.67,0.9,0.68905,0.0002,21.58625]
[1777593126630,28.51,76329.02,0.9,0.68791,0.0002,21.61885]
[1777593131665,28.51,76330.2,0.9,0.68817,0.0002,21.61159]
[1777593133678,28.51,76333.2,0.9,0.68878,0.0002,21.59407]
[1777593138713,28.51,76332.87,0.9,0.68871,0.0002,21.59598]
[1777593143749,28.5,76332.83,0.9,0.68871,0.0002,21.59607]
[1777593156840,28.5,76331.74,0.9,0.68854,0.0002,21.59758]
[1777593161875,28.5,76331.89,0.9,0.68859,0.0002,21.59633]
[1777593168924,28.49,76332.03,0.9,0.68863,0.0002,21.59497]
[1777593173958,28.49,76332.19,0.9,0.68868,0.0002,21.59363]
[1777593180006,28.49,76332.27,0.9,0.68871,0.0002,21.59269]
[1777593185036,28.49,76332.19,0.9,0.68871,0.0002,21.59277]
[1777593191077,28.48,76337.01,0.9,0.6897,0.0002,21.56416]
[1777593197120,28.48,76339.39,0.9,0.69019,0.0002,21.54994]
[1777593202155,28.48,76339.23,0.9,0.69017,0.0002,21.55069]
[1777593207190,28.48,76340.02,0.9,0.69034,0.0002,21.54574]
[1777593212225,28.48,76340.19,0.9,0.69041,0.0002,21.54038]
[1777593217260,28.47,76340.16,0.9,0.69042,0.0002,21.54006]
[1777593224309,28.47,76340.23,0.9,0.69045,0.0002,21.5391]
[1777593229344,28.47,76339.21,0.9,0.69026,0.0002,21.54469]
[1777593234379,28.47,76339.09,0.9,0.69025,0.0002,21.54499]
[1777593239414,28.47,76340.14,0.9,0.69047,0.0002,21.53842]
[1777593240421,28.46,76336.63,0.9,0.68976,0.0002,21.55894]
[1777593245456,28.46,76335.49,0.9,0.68954,0.0002,21.56535]
[1777593250494,28.46,76335.85,0.9,0.68962,0.0002,21.56301]
[1777593255529,28.46,76336.51,0.9,0.68977,0.0002,21.55878]
[1777593264592,28.46,76337.52,0.9,0.68999,0.0002,21.55227]
[1777593270636,28.45,76337.1,0.9,0.68992,0.0002,21.55437]
[1777593277685,28.45,76337.36,0.9,0.69001,0.0002,21.54846]
[1777593282719,28.45,76337.18,0.9,0.68998,0.0002,21.54923]
[1777593290776,28.45,76336.99,0.9,0.68996,0.0002,21.54987]
[1777593295133,28.45,76337.8,0.9,0.69013,0.0002,21.54495]
[1777593295196,28.45,76337.8,0.9,0.69013,0.0002,21.54489]
[1777593295811,28.45,76329.1,0.9,0.68837,0.0002,21.59571]
[1777593296818,28.45,76325.81,0.9,0.6877,0.0002,21.61476]
[1777593302860,28.44,76325.53,0.9,0.68766,0.0002,21.61587]
[1777593307895,28.44,76326.13,0.9,0.68779,0.0002,21.61198]
[1777593309909,28.44,76331.18,0.9,0.68883,0.0002,21.58242]
[1777593310916,28.44,76335.23,0.9,0.68965,0.0002,21.55868]
[1777593311740,28.44,76335.23,0.9,0.68965,0.0002,21.55868]
[1777593311781,28.44,76335.23,0.9,0.68965,0.0002,21.55868]
[1777593312218,28.44,76335.23,0.9,0.68965,0.0002,21.55868]
[1777593312309,28.44,76324.25,0.9,0.68742,0.0002,21.62266]
[1777593312876,28.44,76324.25,0.9,0.68742,0.0002,21.62266]
[1777593312902,28.44,76324.25,0.9,0.68742,0.0002,21.62266]
[1777593312946,28.44,76305.49,0.9,0.68358,0.0002,21.73047]
[1777593314622,28.44,76305.49,0.9,0.68358,0.0002,21.73047]
[1777593313953,28.44,76312.15,0.9,0.68495,0.0002,21.69239]
[1777593314960,28.44,76313.94,0.9,0.68532,0.0002,21.68206]
[1777593318272,28.44,76314.42,0.9,0.68541,0.0002,21.67931]
[1777593318283,28.44,76314.65,0.9,0.68546,0.0002,21.67801]
[1777593324023,28.44,76314.07,0.9,0.68535,0.0002,21.68113]
[1777593329058,28.44,76311.68,0.9,0.68487,0.0002,21.69451]
[1777593334093,28.43,76313.8,0.9,0.68534,0.0002,21.67813]
[1777593343155,28.43,76313.66,0.9,0.68532,0.0002,21.67852]
[1777593349198,28.43,76314.22,0.9,0.68545,0.0002,21.67508]
[1777593354233,28.43,76313.48,0.9,0.6853,0.0002,21.67916]
[1777593359267,28.43,76313.48,0.9,0.68531,0.0002,21.679]
[1777593359904,28.43,76313.48,0.9,0.68531,0.0002,21.679]
[1777593360275,28.43,76315.23,0.9,0.68567,0.0002,21.6689]
[1777593361282,28.43,76318.97,0.9,0.68643,0.0002,21.64731]
[1777593366317,28.43,76319.15,0.9,0.68647,0.0002,21.6462]
[1777593371352,28.43,76319.39,0.9,0.68652,0.0002,21.64474]
[1777593377394,28.43,76319.76,0.9,0.68661,0.0002,21.64238]
[1777593382428,28.42,76319.81,0.9,0.68662,0.0002,21.64184]
[1777593392499,28.42,76319.86,0.9,0.68667,0.0002,21.63719]
[1777593398541,28.42,76319.68,0.9,0.68664,0.0002,21.63798]
[1777593403578,28.42,76319.01,0.9,0.68652,0.0002,21.64163]
[1777593411633,28.42,76320.57,0.9,0.68685,0.0002,21.63224]
[1777593417676,28.42,76316.96,0.9,0.68611,0.0002,21.65293]
[1777593417802,28.42,76316.96,0.9,0.68611,0.0002,21.65293]
[1777593418333,28.42,76316.96,0.9,0.68611,0.0002,21.65293]
[1777593418683,28.42,76308.63,0.9,0.68441,0.0002,21.70073]
[1777593419402,28.42,76308.63,0.9,0.68441,0.0002,21.70073]
[1777593419691,28.42,76300.69,0.9,0.68278,0.00021,21.74595]
[1777593422711,28.41,76304.81,0.9,0.68364,0.00021,21.72228]
[1777593427745,28.41,76305.41,0.9,0.68376,0.00021,21.71888]
[1777593429760,28.41,76309.19,0.9,0.68454,0.0002,21.69719]
[1777593434795,28.41,76307.38,0.9,0.68417,0.00021,21.70747]
[1777593437816,28.41,76310.82,0.9,0.68488,0.0002,21.6877]
[1777593439942,28.41,76312.97,0.9,0.68532,0.0002,21.67536]
[1777593439958,28.41,76313.75,0.9,0.68548,0.0002,21.67085]
[1777593442522,28.41,76317.17,0.9,0.68618,0.0002,21.65101]
[1777593445872,28.41,76320.22,0.9,0.68681,0.0002,21.63321]
[1777593449048,28.41,76322.94,0.9,0.68737,0.0002,21.61734]
[1777593449112,28.41,76322.49,0.9,0.68728,0.0002,21.61991]
[1777593449901,28.41,76325.89,0.9,0.68797,0.0002,21.60011]
[1777593452542,28.41,76330.17,0.9,0.68887,0.0002,21.57114]
[1777593453951,28.41,76332.05,0.9,0.68926,0.0002,21.56012]
[1777593454517,28.41,76331.64,0.9,0.68917,0.0002,21.56251]
[1777593454936,28.41,76324.78,0.9,0.68778,0.0002,21.60254]
[1777593455808,28.41,76324.78,0.9,0.68778,0.0002,21.60254]
[1777593455942,28.41,76325.84,0.9,0.68799,0.0002,21.59632]
[1777593459971,28.41,76329.35,0.9,0.68871,0.0002,21.57572]
[1777593465007,28.41,76327.36,0.9,0.68831,0.0002,21.58719]
[1777593466263,28.41,76327.36,0.9,0.68831,0.0002,21.58719]
[1777593466481,28.41,76329.48,0.9,0.68875,0.0002,21.57478]
[1777593467020,28.41,76325.23,0.9,0.68788,0.0002,21.59954]
[1777593469632,28.41,76325.03,0.9,0.68784,0.0002,21.60066]
[1777593469733,28.41,76324.82,0.9,0.6878,0.0002,21.60179]
[1777593474069,28.41,76327.84,0.9,0.68842,0.0002,21.58405]
[1777593478097,28.4,76331.25,0.9,0.68912,0.0002,21.56401]
[1777593480111,28.4,76334.69,0.9,0.68982,0.0002,21.54378]
[1777593485149,28.4,76339.16,0.9,0.69074,0.0002,21.51727]
[1777593486156,28.4,76344.65,0.9,0.69186,0.0002,21.48475]
[1777593489577,28.4,76338.08,0.9,0.69052,0.0002,21.52357]
[1777593490184,28.4,76334.68,0.9,0.68983,0.0002,21.54356]
[1777593495219,28.4,76334.15,0.9,0.68973,0.0002,21.54636]
[1777593501261,28.4,76334.24,0.9,0.68976,0.0002,21.54555]
[1777593506296,28.4,76334.03,0.9,0.68973,0.0002,21.54654]
[1777593507405,28.4,76334.03,0.9,0.68973,0.0002,21.54654]
[1777593507460,28.4,76334.03,0.9,0.68973,0.0002,21.54649]
[1777593508221,28.4,76334.03,0.9,0.68973,0.0002,21.54649]
[1777593508523,28.4,76334.03,0.9,0.68973,0.0002,21.54649]
[1777593508543,28.4,76300.5,0.9,0.68287,0.00021,21.74016]
[1777593509317,28.4,76290.51,0.9,0.68082,0.00021,21.79651]
[1777593514503,28.39,76290.48,0.9,0.68085,0.00021,21.79223]
[1777593520399,28.39,76287.32,0.9,0.68023,0.00021,21.80922]
[1777593525434,28.39,76287.55,0.9,0.68029,0.00021,21.80757]
[1777593530469,28.38,76289.74,0.9,0.68075,0.00021,21.79496]
[1777593537518,28.38,76289.52,0.9,0.68072,0.00021,21.79589]
[1777593542552,28.38,76287.67,0.9,0.68034,0.00021,21.8061]
[1777593543559,28.38,76287.03,0.9,0.68021,0.00021,21.80965]
[1777593547588,28.38,76288.39,0.9,0.6805,0.00021,21.80184]
[1777593552623,28.38,76287.92,0.9,0.68041,0.00021,21.80428]
[1777593557658,28.38,76289.59,0.9,0.68076,0.00021,21.79475]
[1777593562693,28.38,76288.91,0.9,0.68062,0.00021,21.79846]
[1777593567728,28.38,76288.86,0.9,0.68061,0.00021,21.79861]
[1777593572763,28.38,76291.43,0.9,0.68117,0.00021,21.78002]
[1777593577798,28.37,76291.87,0.9,0.68127,0.00021,21.77736]
[1777593582832,28.37,76291.53,0.9,0.68121,0.00021,21.77905]
[1777593590889,28.37,76293.93,0.9,0.68172,0.00021,21.76516]
[1777593593910,28.37,76296.95,0.9,0.68234,0.00021,21.74795]
[1777593595923,28.37,76302.36,0.9,0.68346,0.00021,21.71711]
[1777593597938,28.37,76306.3,0.9,0.68427,0.00021,21.69447]
[1777593598945,28.37,76311.37,0.9,0.68531,0.00021,21.66531]
[1777593600768,28.37,76312.75,0.9,0.6856,0.00021,21.65732]
[1777593601756,28.37,76312.75,0.9,0.6856,0.00021,21.65732]
[1777593601822,28.37,76309.5,0.9,0.68493,0.00021,21.67607]
[1777593601968,28.37,76303.71,0.9,0.68374,0.00021,21.70925]
[1777593603982,28.37,76299.83,0.9,0.68294,0.00021,21.73135]
[1777593605996,28.37,76290.73,0.9,0.68107,0.00021,21.78286]
[1777593606972,28.37,76290.73,0.9,0.68107,0.00021,21.78286]
[1777593607001,28.37,76290.73,0.9,0.68107,0.00021,21.78286]
[1777593607115,28.37,76292.91,0.9,0.68152,0.00021,21.77048]
[1777593608103,28.37,76292.91,0.9,0.68152,0.00021,21.77048]
[1777593608122,28.37,76292.91,0.9,0.68152,0.00021,21.77048]
[1777593608141,28.37,76321.06,0.9,0.68731,0.0002,21.60897]
[1777593609029,28.37,76321.63,0.9,0.68742,0.0002,21.60574]
[1777593610036,28.37,76325.34,0.9,0.68818,0.0002,21.58415]
[1777593612135,28.37,76327.31,0.9,0.68858,0.0002,21.57265]
[1777593612727,28.37,76327.79,0.9,0.68868,0.0002,21.56982]
[1777593613058,28.37,76333.03,0.9,0.68975,0.0002,21.53907]
[1777593615470,28.37,76337.86,0.9,0.69073,0.0002,21.51061]
[1777593616079,28.37,76342.09,0.9,0.6916,0.0002,21.48558]
[1777593618094,28.37,76345.76,0.9,0.69234,0.0002,21.46385]
[1777593620108,28.37,76349.16,0.9,0.69303,0.0002,21.44355]
[1777593622122,28.37,76344.33,0.9,0.69205,0.0002,21.47229]
[1777593623741,28.37,76337.72,0.9,0.69071,0.0002,21.51139]
[1777593625499,28.37,76339.08,0.9,0.69099,0.0002,21.50328]
[1777593625568,28.37,76339.97,0.9,0.69117,0.0002,21.49795]
[1777593626702,28.37,76339.97,0.9,0.69117,0.0002,21.49795]
[1777593626803,28.37,76340.89,0.9,0.69136,0.0002,21.49244]
[1777593632147,28.37,76338.41,0.9,0.69088,0.0002,21.50301]
[1777593635213,28.36,76343.34,0.9,0.69189,0.0002,21.47371]
[1777593637227,28.36,76348.45,0.9,0.69293,0.0002,21.44332]
[1777593638581,28.36,76348.45,0.9,0.69293,0.0002,21.44332]
[1777593638681,28.36,76349.11,0.9,0.69306,0.0002,21.43935]
[1777593639683,28.36,76349.11,0.9,0.69306,0.0002,21.43935]
[1777593639759,28.36,76350.01,0.9,0.69325,0.0002,21.43393]
[1777593649311,28.36,76349.06,0.9,0.69306,0.0002,21.43932]
[1777593652332,28.36,76344.97,0.9,0.69224,0.0002,21.46354]
[1777593657367,28.36,76346.4,0.9,0.69254,0.0002,21.45471]
[1777593659381,28.36,76349.38,0.9,0.69315,0.0002,21.43682]
[1777593664416,28.36,76352.43,0.9,0.69377,0.0002,21.41834]
[1777593669451,28.36,76352.45,0.9,0.69378,0.0002,21.41803]
[1777593672472,28.36,76356.94,0.9,0.6947,0.0002,21.39084]
[1777593675399,28.35,76358.23,0.9,0.69497,0.0002,21.38291]
[1777593675929,28.35,76365.4,0.9,0.69642,0.0002,21.33941]
[1777593676500,28.35,76371.2,0.9,0.69759,0.0002,21.30418]
[1777593678196,28.35,76372.67,0.9,0.69789,0.0002,21.29518]
[1777593678515,28.35,76382.91,0.9,0.69995,0.0002,21.23243]
[1777593679900,28.35,76382.91,0.9,0.69995,0.0002,21.23243]
[1777593679908,28.35,76388.81,0.9,0.70114,0.0002,21.19606]
[1777593681536,28.35,76385.17,0.9,0.70041,0.0002,21.21848]
[1777593686571,28.35,76385.41,0.9,0.70045,0.0002,21.21715]
[1777593691606,28.36,76382.0,0.9,0.69978,0.0002,21.23455]
[1777593693620,28.36,76385.33,0.9,0.70045,0.0002,21.214]
[1777593697648,28.35,76381.34,0.9,0.69965,0.0002,21.23838]
[1777593702683,28.35,76379.96,0.9,0.69938,0.0002,21.24687]
[1777593707717,28.36,76383.21,0.9,0.70003,0.0002,21.22692]
[1777593712753,28.36,76383.81,0.9,0.70015,0.0002,21.22335]
[1777593717788,28.36,76383.42,0.9,0.70006,0.0002,21.22585]
[1777593721186,28.36,76383.28,0.9,0.70003,0.0002,21.2268]
[1777593721817,28.36,76384.88,0.9,0.70035,0.0002,21.21696]
[1777593723185,28.36,76385.27,0.9,0.70043,0.0002,21.21459]
[1777593723831,28.36,76384.8,0.9,0.70034,0.0002,21.21752]
[1777593725845,28.36,76380.64,0.9,0.6995,0.0002,21.24314]
[1777593730880,28.36,76379.66,0.9,0.6993,0.0002,21.24915]
[1777593735916,28.36,76382.53,0.9,0.69988,0.0002,21.23154]
[1777593737298,28.36,76384.76,0.9,0.70033,0.0002,21.21783]
[1777593737930,28.36,76385.08,0.9,0.70039,0.0002,21.21589]
[1777593738937,28.36,76389.26,0.9,0.70123,0.0002,21.19012]
[1777593739944,28.35,76394.15,0.9,0.70223,0.0002,21.15914]
[1777593744979,28.35,76395.64,0.9,0.70252,0.0002,21.15]
[1777593750014,28.35,76399.33,0.9,0.70326,0.0002,21.12689]
[1777593755049,28.35,76398.7,0.9,0.70317,0.0002,21.1267]
[1777593760084,28.35,76399.7,0.9,0.70337,0.0002,21.12032]
[1777593765121,28.35,76400.15,0.9,0.70347,0.0002,21.11735]
[1777593770155,28.35,76399.24,0.9,0.70329,0.0002,21.12286]
[1777593775190,28.35,76398.02,0.9,0.70305,0.0002,21.13026]
[1777593778548,28.35,76398.02,0.9,0.70305,0.0002,21.13026]
[1777593778645,28.35,76397.98,0.9,0.70305,0.0002,21.13037]
[1777593779859,28.35,76397.98,0.9,0.70305,0.0002,21.13037]
[1777593779959,28.35,76391.26,0.9,0.70171,0.0002,21.17204]
[1777593781121,28.35,76391.26,0.9,0.70171,0.0002,21.17204]
[1777593781232,28.35,76390.81,0.9,0.70162,0.0002,21.1748]
[1777593784239,28.35,76388.98,0.9,0.70125,0.0002,21.18618]
[1777593784253,28.35,76389.69,0.9,0.70139,0.0002,21.18177]
[1777593789288,28.35,76389.65,0.9,0.70138,0.0002,21.1821]
[1777593794323,28.35,76389.04,0.9,0.70125,0.0002,21.18601]
[1777593796936,28.35,76389.23,0.9,0.70129,0.0002,21.1848]
[1777593797037,28.35,76389.53,0.9,0.70135,0.0002,21.18301]
[1777593802379,28.35,76388.25,0.9,0.70109,0.0002,21.19107]
[1777593807414,28.35,76385.98,0.9,0.70064,0.0002,21.205]
[1777593811442,28.35,76383.15,0.9,0.7001,0.0002,21.21837]
[1777593814455,28.35,76383.65,0.9,0.7002,0.0002,21.2153]
[1777593814465,28.35,76386.52,0.9,0.70077,0.0002,21.19761]
[1777593815472,28.35,76390.53,0.9,0.70158,0.0002,21.17277]
[1777593816478,28.35,76394.25,0.9,0.70232,0.0002,21.14974]
[1777593820507,28.35,76398.68,0.9,0.7032,0.0002,21.12247]
[1777593823528,28.35,76403.77,0.9,0.70421,0.0002,21.09077]
[1777593825546,28.35,76409.02,0.9,0.70526,0.0002,21.0578]
[1777593829574,28.35,76413.91,0.9,0.70623,0.0002,21.02706]
[1777593831758,28.35,76414.05,0.9,0.70626,0.0002,21.02617]
[1777593831847,28.35,76414.08,0.9,0.70627,0.0002,21.02597]
[1777593832467,28.35,76414.08,0.9,0.70627,0.0002,21.02597]
[1777593832515,28.35,76414.08,0.9,0.70627,0.0002,21.02597]
[1777593832595,28.35,76431.19,0.9,0.70966,0.0002,20.9172]
[1777593833602,28.35,76442.62,0.9,0.71192,0.0002,20.84365]
[1777593834609,28.35,76441.37,0.9,0.71167,0.0002,20.85178]
[1777593838637,28.35,76442.99,0.9,0.71199,0.0002,20.84138]
[1777593839644,28.35,76444.5,0.9,0.71229,0.0002,20.8316]
[1777593840651,28.35,76443.05,0.9,0.712,0.0002,20.84096]
[1777593843160,28.35,76442.57,0.9,0.71191,0.0002,20.84403]
[1777593843263,28.35,76443.39,0.9,0.71207,0.0002,20.83875]
[1777593843278,28.35,76443.39,0.9,0.71207,0.0002,20.83875]
[1777593843334,28.35,76443.39,0.9,0.71207,0.0002,20.83875]
[1777593843500,28.35,76443.39,0.9,0.71207,0.0002,20.83875]
[1777593843637,28.35,76443.39,0.9,0.71207,0.0002,20.83875]
[1777593843953,28.35,76443.39,0.9,0.71207,0.0002,20.83875]
[1777593844044,28.35,76446.27,0.9,0.71264,0.0002,20.82014]
[1777593844295,28.35,76446.27,0.9,0.71264,0.0002,20.82014]
[1777593844679,28.35,76457.7,0.9,0.71488,0.0002,20.74584]
[1777593845686,28.35,76458.05,0.9,0.71495,0.0002,20.74364]
[1777593850731,28.36,76457.79,0.9,0.71488,0.0002,20.74582]
[1777593852739,28.36,76451.97,0.9,0.71374,0.0002,20.78386]
[1777593857773,28.36,76451.17,0.9,0.71357,0.0002,20.78933]
[1777593862809,28.36,76448.36,0.9,0.71301,0.0002,20.80785]
[1777593867844,28.36,76452.04,0.9,0.71373,0.0002,20.78396]
[1777593868851,28.36,76459.34,0.9,0.71517,0.0002,20.73638]
[1777593873886,28.36,76458.96,0.9,0.7151,0.0002,20.73541]
[1777593875325,28.36,76459.58,0.9,0.71522,0.0002,20.7314]
[1777593875900,28.36,76458.52,0.9,0.71501,0.0002,20.73837]
[1777593880935,28.36,76456.74,0.9,0.71466,0.0002,20.75019]
[1777593885970,28.36,76455.22,0.9,0.71436,0.0002,20.76025]
[1777593891005,28.36,76455.45,0.9,0.7144,0.0002,20.75881]
[1777593896041,28.36,76456.31,0.9,0.71457,0.0002,20.7533]
[1777593901076,28.36,76455.39,0.9,0.71438,0.0002,20.75939]
[1777593904097,28.36,76450.42,0.9,0.71341,0.0002,20.79172]
[1777593907118,28.36,76443.26,0.9,0.712,0.0002,20.83803]
[1777593909132,28.36,76431.28,0.9,0.70964,0.0002,20.91493]
[1777593909530,28.36,76431.28,0.9,0.70964,0.0002,20.91493]
[1777593910042,28.36,76431.28,0.9,0.70964,0.0002,20.91493]
[1777593910139,28.36,76428.4,0.9,0.70907,0.0002,20.93328]
[1777593911146,28.36,76423.11,0.9,0.70802,0.0002,20.9669]
[1777593913160,28.36,76419.43,0.9,0.7073,0.0002,20.99009]
[1777593917537,28.36,76421.11,0.9,0.70764,0.0002,20.97912]
[1777593918042,28.36,76421.11,0.9,0.70764,0.0002,20.97912]
[1777593918195,28.36,76422.76,0.9,0.70797,0.0002,20.96856]
[1777593923230,28.36,76424.17,0.9,0.70826,0.0002,20.95925]
[1777593928265,28.36,76424.4,0.9,0.70832,0.0002,20.95737]
[1777593933686,28.36,76428.34,0.9,0.70914,0.0002,20.9279]
[1777593933753,28.35,76428.81,0.9,0.70923,0.0002,20.92482]
[1777593939345,28.35,76434.09,0.9,0.71029,0.0002,20.89063]
[1777593944380,28.35,76434.79,0.9,0.71043,0.0002,20.88603]
[1777593949415,28.35,76434.66,0.9,0.7104,0.0002,20.88685]
[1777593954452,28.35,76435.53,0.9,0.71058,0.0002,20.88102]
[1777593959485,28.35,76437.05,0.9,0.71089,0.0002,20.87107]
[1777593964520,28.35,76435.77,0.9,0.71064,0.0002,20.8792]
[1777593969555,28.35,76451.68,0.9,0.71378,0.0002,20.7761]
[1777593970562,28.35,76453.04,0.9,0.71405,0.0002,20.76725]
[1777593975597,28.35,76455.71,0.9,0.71457,0.0002,20.74992]
[1777593980853,28.35,76458.74,0.9,0.71516,0.0002,20.73028]
[1777593980902,28.35,76458.23,0.9,0.71506,0.0002,20.73365]
[1777593986677,28.35,76466.22,0.9,0.71662,0.0002,20.68153]
[1777593991712,28.35,76466.3,0.9,0.71666,0.0002,20.67704]
[1777593996629,28.35,76468.43,0.9,0.71707,0.0002,20.66302]
[1777594001782,28.35,76468.13,0.9,0.71701,0.0002,20.66508]
[1777594006817,28.35,76462.07,0.9,0.71583,0.0002,20.70487]
[1777594008832,28.35,76452.43,0.9,0.71394,0.0002,20.76767]
[1777594010846,28.35,76447.62,0.9,0.713,0.0002,20.79861]
[1777594015881,28.35,76447.32,0.9,0.71296,0.0002,20.79997]
[1777594020915,28.34,76443.76,0.9,0.71227,0.0002,20.82253]
[1777594024944,28.34,76438.83,0.9,0.71131,0.0002,20.8541]
[1777594029979,28.34,76438.44,0.9,0.71124,0.0002,20.85639]
[1777594035014,28.34,76440.13,0.9,0.71157,0.0002,20.84543]
[1777594040049,28.34,76437.29,0.9,0.71102,0.0002,20.86342]
[1777594044076,28.34,76432.21,0.9,0.71003,0.0002,20.89579]
[1777594049112,28.34,76433.75,0.9,0.71034,0.0002,20.88558]
[1777594054147,28.34,76435.83,0.9,0.71079,0.0002,20.86799]
[1777594059183,28.34,76437.72,0.9,0.71117,0.0002,20.85559]
[1777594064218,28.34,76436.43,0.9,0.71092,0.0002,20.86364]
[1777594067723,28.33,76433.4,0.9,0.71032,0.0002,20.88296]
[1777594068222,28.33,76433.4,0.9,0.71032,0.0002,20.88296]
[1777594068245,28.33,76427.7,0.9,0.7092,0.0002,20.91942]
[1777594068723,28.33,76427.7,0.9,0.7092,0.0002,20.91942]
[1777594069253,28.33,76425.55,0.9,0.70877,0.0002,20.93305]
[1777594069884,28.33,76425.55,0.9,0.70877,0.0002,20.93305]
[1777594070226,28.33,76425.55,0.9,0.70877,0.0002,20.93305]
[1777594070260,28.33,76423.95,0.9,0.70846,0.0002,20.94325]
[1777594071129,28.33,76423.95,0.9,0.70846,0.0002,20.94325]
[1777594071267,28.33,76422.23,0.9,0.70812,0.0002,20.95419]
[1777594076302,28.33,76421.63,0.9,0.708,0.0002,20.95779]
[1777594077233,28.33,76421.63,0.9,0.708,0.0002,20.95779]
[1777594077233,28.33,76421.63,0.9,0.708,0.0002,20.95779]
[1777594077309,28.33,76421.67,0.9,0.70801,0.0002,20.95748]
[1777594077732,28.33,76421.67,0.9,0.70801,0.0002,20.95748]
[1777594077733,28.33,76421.67,0.9,0.70801,0.0002,20.95748]
[1777594078233,28.33,76421.67,0.9,0.70801,0.0002,20.95748]
[1777594078316,28.33,76421.05,0.9,0.70789,0.0002,20.96137]
[1777594079235,28.33,76421.05,0.9,0.70789,0.0002,20.96137]
[1777594079235,28.33,76421.05,0.9,0.70789,0.0002,20.96137]
[1777594079323,28.33,76420.35,0.9,0.70775,0.0002,20.96575]
[1777594083741,28.33,76420.17,0.9,0.70773,0.0002,20.9666]
[1777594083741,28.33,76420.17,0.9,0.70773,0.0002,20.9666]
[1777594084358,28.33,76420.31,0.9,0.70776,0.0002,20.96564]
[1777594089393,28.33,76422.25,0.9,0.70815,0.0002,20.95294]
[1777594094427,28.33,76427.67,0.9,0.70924,0.0002,20.91804]
[1777594097757,28.33,76423.93,0.9,0.7085,0.0002,20.94179]
[1777594098456,28.33,76422.57,0.9,0.70823,0.0002,20.95039]
[1777594098758,28.33,76422.57,0.9,0.70823,0.0002,20.95039]
[1777594099259,28.33,76422.57,0.9,0.70823,0.0002,20.95039]
[1777594099463,28.33,76424.89,0.9,0.70869,0.0002,20.93552]
[1777594104499,28.32,76426.73,0.9,0.70907,0.0002,20.92344]
[1777594110248,28.32,76426.77,0.9,0.70909,0.0002,20.92292]
[1777594110349,28.32,76428.11,0.9,0.70935,0.0002,20.91421]
[1777594115575,28.32,76428.96,0.9,0.70956,0.0002,20.90437]
[1777594121618,28.32,76429.76,0.9,0.70973,0.0002,20.89882]
[1777594127660,28.32,76430.4,0.9,0.70987,0.0002,20.89428]
[1777594132695,28.31,76430.45,0.9,0.70989,0.0002,20.89357]
[1777594137730,28.31,76435.14,0.9,0.71084,0.0002,20.8628]
[1777594142765,28.31,76442.13,0.9,0.71224,0.0002,20.81711]
[1777594147800,28.31,76444.27,0.9,0.71267,0.0002,20.80281]
[1777594153845,28.3,76443.88,0.9,0.71261,0.0002,20.80481]
[1777594158880,28.3,76443.93,0.9,0.71264,0.0002,20.80403]
[1777594164922,28.3,76444.95,0.9,0.71285,0.0002,20.79691]
[1777594169957,28.3,76445.17,0.9,0.7129,0.0002,20.79516]
[1777594174992,28.3,76461.04,0.9,0.71606,0.0002,20.68714]
[1777594175999,28.3,76465.26,0.9,0.71689,0.0002,20.65929]
[1777594178013,28.3,76471.23,0.9,0.71806,0.0002,20.61982]
[1777594180027,28.3,76477.4,0.9,0.71927,0.0002,20.57884]
[1777594185062,28.3,76479.93,0.9,0.71976,0.00019,20.56189]
[1777594190097,28.29,76478.76,0.9,0.71955,0.0002,20.56927]
[1777594192013,28.29,76478.87,0.9,0.71957,0.00019,20.56845]
[1777594192111,28.29,76478.5,0.9,0.7195,0.0002,20.57082]
[1777594195132,28.29,76473.59,0.9,0.71855,0.0002,20.60322]
[1777594200178,28.29,76472.02,0.9,0.71825,0.0002,20.61334]
[1777594205213,28.29,76475.23,0.9,0.71889,0.0002,20.59177]
[1777594210248,28.29,76472.56,0.9,0.71837,0.0002,20.60924]
[1777594215284,28.29,76470.96,0.9,0.71807,0.0002,20.61956]
[1777594220319,28.29,76471.23,0.9,0.71813,0.0002,20.61749]
[1777594225354,28.29,76470.84,0.9,0.71806,0.0002,20.61978]
[1777594230390,28.28,76471.39,0.9,0.71817,0.0002,20.61589]
[1777594232404,28.28,76466.05,0.9,0.71716,0.0002,20.64712]
[1777594237439,28.28,76466.23,0.9,0.71721,0.0002,20.6455]
[1777594242473,28.28,76463.7,0.9,0.71671,0.0002,20.66205]
[1777594247509,28.28,76459.3,0.9,0.71586,0.0002,20.69081]
[1777594249523,28.28,76453.78,0.9,0.71477,0.0002,20.72687]
[1777594254558,28.28,76451.55,0.9,0.71435,0.0002,20.741]
[1777594260600,28.28,76452.88,0.9,0.71462,0.0002,20.73182]
[1777594265637,28.28,76452.56,0.9,0.71456,0.0002,20.73378]
[1777594270674,28.28,76453.18,0.9,0.71469,0.0002,20.72967]
[1777594275713,28.28,76455.43,0.9,0.71513,0.0002,20.71493]
[1777594280748,28.28,76456.17,0.9,0.71528,0.0002,20.71012]
[1777594285782,28.28,76456.57,0.9,0.71535,0.0002,20.70747]
[1777594290817,28.28,76457.64,0.9,0.71557,0.0002,20.70034]
[1777594298874,28.27,76457.82,0.9,0.71563,0.0002,20.69502]
[1777594303910,28.27,76462.28,0.9,0.71651,0.0002,20.66558]
[1777594306931,28.27,76454.89,0.9,0.71506,0.0002,20.71409]
[1777594310959,28.27,76460.59,0.9,0.71618,0.0002,20.67663]
[1777594315994,28.27,76460.0,0.9,0.71607,0.0002,20.68046]
[1777594321030,28.27,76454.71,0.9,0.71503,0.0002,20.71513]
[1777594326065,28.27,76457.29,0.9,0.71553,0.0002,20.69832]
[1777594331101,28.27,76456.83,0.9,0.71545,0.0002,20.70126]
[1777594336135,28.27,76456.98,0.9,0.71548,0.0002,20.70004]
[1777594341170,28.27,76456.57,0.9,0.71541,0.0002,20.70251]
[1777594346205,28.27,76456.5,0.9,0.7154,0.0002,20.70272]
[1777594349226,28.27,76449.02,0.9,0.71393,0.0002,20.75151]
[1777594351240,28.27,76445.22,0.9,0.71321,0.0002,20.77217]
[1777594356275,28.27,76452.62,0.9,0.71467,0.0002,20.72409]
[1777594361310,28.27,76456.94,0.9,0.71552,0.0002,20.69573]
[1777594366345,28.27,76455.29,0.9,0.71519,0.0002,20.70675]
[1777594371380,28.27,76457.13,0.9,0.71554,0.0002,20.69487]
[1777594375408,28.27,76462.78,0.9,0.71666,0.0002,20.65763]
[1777594380443,28.27,76462.98,0.9,0.7167,0.0002,20.65625]
[1777594384471,28.27,76454.74,0.9,0.71508,0.0002,20.7103]
[1777594388499,28.27,76451.22,0.9,0.71439,0.0002,20.73317]
[1777594393534,28.27,76451.11,0.9,0.71438,0.0002,20.7335]
[1777594394541,28.27,76438.51,0.9,0.71189,0.0002,20.81557]
[1777594395548,28.27,76438.86,0.9,0.71196,0.0002,20.81332]
[1777594400582,28.27,76437.19,0.9,0.71163,0.0002,20.82426]
[1777594405619,28.27,76436.81,0.9,0.71155,0.0002,20.82671]
[1777594406254,28.27,76436.81,0.9,0.71155,0.0002,20.82671]
[1777594406626,28.27,76436.62,0.9,0.71151,0.0002,20.82794]
[1777594411661,28.27,76436.15,0.9,0.71145,0.0002,20.82685]
[1777594416695,28.27,76435.22,0.9,0.71127,0.0002,20.83273]
[1777594421731,28.27,76433.09,0.9,0.71085,0.0002,20.84624]
[1777594426766,28.27,76433.11,0.9,0.71087,0.0002,20.84576]
[1777594431803,28.26,76432.75,0.9,0.71081,0.0002,20.84766]
[1777594433817,28.26,76423.47,0.9,0.70897,0.0002,20.90723]
[1777594438852,28.26,76425.66,0.9,0.70941,0.0002,20.89281]
[1777594442879,28.26,76420.76,0.9,0.70845,0.0002,20.92384]
[1777594447915,28.26,76421.5,0.9,0.70861,0.0002,20.91856]
[1777594452950,28.26,76422.0,0.9,0.70873,0.0002,20.91481]
[1777594457985,28.25,76418.72,0.9,0.7081,0.0002,20.93506]
[1777594463019,28.25,76421.55,0.9,0.70869,0.0002,20.91604]
[1777594468055,28.24,76422.77,0.9,0.70896,0.0002,20.90742]
[1777594473090,28.24,76422.4,0.9,0.70893,0.0002,20.90495]
[1777594478125,28.24,76427.47,0.9,0.70997,0.0002,20.87163]
[1777594479132,28.24,76432.17,0.9,0.7109,0.0002,20.84119]
[1777594484167,28.23,76434.97,0.9,0.71147,0.0002,20.82257]
[1777594489202,28.23,76432.38,0.9,0.71098,0.0002,20.83878]
[1777594494237,28.23,76432.34,0.9,0.71098,0.0002,20.83849]
[1777594497258,28.23,76438.19,0.9,0.71215,0.0002,20.80027]
[1777594502294,28.22,76444.52,0.9,0.71342,0.0002,20.7585]
[1777594505315,28.22,76450.6,0.9,0.71463,0.0002,20.71849]
[1777594507329,28.22,76454.53,0.9,0.71541,0.0002,20.69263]
[1777594512364,28.22,76461.45,0.9,0.71678,0.0002,20.64683]
[1777594517398,28.22,76461.05,0.9,0.7167,0.0002,20.64946]
[1777594522434,28.22,76459.09,0.9,0.71632,0.0002,20.66232]
[1777594525455,28.22,76464.96,0.9,0.71747,0.0002,20.62338]
[1777594530490,28.22,76465.94,0.9,0.71767,0.0002,20.61678]
[1777594535525,28.22,76467.63,0.9,0.71803,0.0002,20.60138]
[1777594540560,28.22,76473.31,0.9,0.71915,0.0002,20.56334]
[1777594543581,28.22,76485.9,0.9,0.72162,0.00019,20.47897]
[1777594545595,28.22,76488.13,0.9,0.72206,0.00019,20.46377]
[1777594550268,28.22,76489.44,0.9,0.72232,0.00019,20.45474]
[1777594550630,28.22,76489.96,0.9,0.72242,0.00019,20.45118]
[1777594555665,28.22,76488.86,0.9,0.72222,0.00019,20.45826]
[1777594561706,28.21,76489.77,0.9,0.7224,0.00019,20.45171]
[1777594566742,28.21,76488.76,0.9,0.72222,0.00019,20.45818]
[1777594571778,28.21,76488.57,0.9,0.72219,0.00019,20.45915]
[1777594576814,28.21,76495.88,0.9,0.72362,0.00019,20.40931]
[1777594578828,28.21,76497.58,0.9,0.72396,0.00019,20.3976]
[1777594581849,28.21,76498.34,0.9,0.72411,0.00019,20.39221]
[1777594586885,28.21,76498.92,0.9,0.72424,0.00019,20.38787]
[1777594591925,28.2,76500.06,0.9,0.7245,0.00019,20.37563]
[1777594596960,28.2,76499.87,0.9,0.72447,0.00019,20.37648]
[1777594601995,28.2,76501.1,0.9,0.72473,0.00019,20.36744]
[1777594607029,28.2,76498.86,0.9,0.72432,0.00019,20.38198]
[1777594611267,28.2,76504.93,0.9,0.7255,0.00019,20.3403]
[1777594612067,28.19,76510.06,0.9,0.7265,0.00019,20.3051]
[1777594617102,28.19,76517.45,0.9,0.72794,0.00019,20.25403]
[1777594618109,28.19,76524.01,0.9,0.7292,0.00019,20.2088]
[1777594621130,28.19,76527.93,0.9,0.72995,0.00019,20.1818]
[1777594626165,28.19,76530.16,0.9,0.73038,0.00019,20.16627]
[1777594631200,28.19,76523.47,0.9,0.72909,0.00019,20.21274]
[1777594632207,28.2,76509.93,0.9,0.72647,0.00019,20.30626]
[1777594633214,28.2,76505.72,0.9,0.72565,0.00019,20.33512]
[1777594638249,28.2,76507.91,0.9,0.72607,0.00019,20.32039]
[1777594643284,28.2,76508.75,0.9,0.72622,0.00019,20.31514]
[1777594648323,28.2,76509.42,0.9,0.72633,0.00019,20.31103]
[1777594653358,28.2,76511.08,0.9,0.72668,0.00019,20.29577]
[1777594659400,28.2,76512.43,0.9,0.72694,0.00019,20.2867]
[1777594664435,28.2,76511.63,0.9,0.72678,0.00019,20.29236]
[1777594670477,28.2,76509.88,0.9,0.72643,0.00019,20.30443]
[1777594673029,28.2,76509.93,0.9,0.72644,0.00019,20.30409]
[1777594673498,28.2,76509.89,0.9,0.72644,0.00019,20.30436]
[1777594679540,28.2,76508.88,0.9,0.72625,0.00019,20.31105]
[1777594684575,28.2,76509.2,0.9,0.72631,0.00019,20.30882]
[1777594688603,28.2,76514.22,0.9,0.72729,0.00019,20.27425]
[1777594693638,28.2,76515.22,0.9,0.72748,0.00019,20.26723]
[1777594698673,28.2,76515.27,0.9,0.72749,0.00019,20.26684]
[1777594700686,28.2,76527.57,0.9,0.72986,0.00019,20.18207]
[1777594702701,28.2,76529.07,0.9,0.73016,0.00019,20.17156]
[1777594707736,28.2,76527.97,0.9,0.72994,0.00019,20.1793]
[1777594709750,28.2,76538.59,0.9,0.73198,0.00019,20.10559]
[1777594714786,28.2,76535.93,0.9,0.73149,0.00019,20.1202]
[1777594719821,28.2,76533.99,0.9,0.73111,0.00019,20.13388]
[1777594724855,28.2,76530.52,0.9,0.73044,0.00019,20.15814]
[1777594727877,28.2,76524.7,0.9,0.72932,0.00019,20.19846]
[1777594730898,28.2,76518.66,0.9,0.72816,0.00019,20.24014]
[1777594732912,28.2,76510.9,0.9,0.72666,0.00019,20.29339]
[1777594737947,28.21,76510.67,0.9,0.72661,0.00019,20.29532]
[1777594743989,28.21,76511.5,0.9,0.72677,0.00019,20.28966]
[1777594749024,28.21,76512.75,0.9,0.727,0.00019,20.2812]
[1777594754059,28.21,76512.72,0.9,0.727,0.00019,20.28146]
[1777594759097,28.21,76512.98,0.9,0.72705,0.00019,20.27976]
[1777594764134,28.21,76513.39,0.9,0.72712,0.00019,20.27706]
[1777594766148,28.21,76506.78,0.9,0.72584,0.00019,20.32232]
[1777594768162,28.21,76501.88,0.9,0.72489,0.00019,20.35564]
[1777594769169,28.21,76497.12,0.9,0.72397,0.00019,20.38795]
[1777594772190,28.21,76487.99,0.9,0.72222,0.00019,20.44548]
[1777594777225,28.21,76482.31,0.9,0.72112,0.0002,20.48369]
[1777594779239,28.21,76473.56,0.9,0.71941,0.0002,20.54214]
[1777594784273,28.2,76476.74,0.9,0.72004,0.0002,20.52046]
[1777594789309,28.2,76478.5,0.9,0.72038,0.0002,20.50877]
[1777594794345,28.2,76480.22,0.9,0.72072,0.0002,20.4973]
[1777594799380,28.2,76480.68,0.9,0.72081,0.0002,20.49422]
[1777594800627,28.2,76480.68,0.9,0.72081,0.0002,20.49422]
[1777594800678,28.2,76480.64,0.9,0.7208,0.0002,20.49448]
[1777594806429,28.2,76480.75,0.9,0.72083,0.0002,20.49366]
[1777594811464,28.2,76478.42,0.9,0.72037,0.0002,20.50909]
[1777594814485,28.2,76472.01,0.9,0.71912,0.0002,20.55182]
[1777594819521,28.2,76471.95,0.9,0.71911,0.0002,20.5521]
[1777594824556,28.2,76472.55,0.9,0.71923,0.0002,20.54799]
[1777594829591,28.2,76472.93,0.9,0.71931,0.0002,20.54535]
[1777594835633,28.2,76472.85,0.9,0.71933,0.0002,20.54165]
[1777594839660,28.2,76479.31,0.9,0.72061,0.0002,20.49799]
[1777594844696,28.2,76480.17,0.9,0.72079,0.0002,20.49169]
[1777594849731,28.19,76481.71,0.9,0.72111,0.0002,20.48086]
[1777594854766,28.19,76481.4,0.9,0.72106,0.0002,20.48247]
[1777594859801,28.19,76486.48,0.9,0.72206,0.0002,20.44783]
[1777594864836,28.19,76488.06,0.9,0.72238,0.0002,20.43699]
[1777594869871,28.19,76489.56,0.9,0.72267,0.00019,20.42669]
[1777594874906,28.19,76488.24,0.9,0.72242,0.0002,20.43529]
[1777594879941,28.19,76488.54,0.9,0.72249,0.0002,20.43315]
[1777594884975,28.19,76488.43,0.9,0.72247,0.0002,20.43371]
[1777594891019,28.19,76487.04,0.9,0.72224,0.0002,20.43869]
[1777594896054,28.18,76488.95,0.9,0.72262,0.0002,20.42541]
[1777594901090,28.18,76489.17,0.9,0.72268,0.0002,20.42347]
[1777594906124,28.18,76487.46,0.9,0.72235,0.0002,20.43456]
[1777594912166,28.18,76488.38,0.9,0.72255,0.0002,20.4277]
[1777594913173,28.18,76482.15,0.9,0.72134,0.0002,20.4696]
[1777594915187,28.18,76476.25,0.9,0.72019,0.0002,20.50895]
[1777594920222,28.17,76474.07,0.9,0.71978,0.0002,20.52276]
[1777594925257,28.17,76475.41,0.9,0.72005,0.0002,20.51379]
[1777594930292,28.17,76476.64,0.9,0.7203,0.0002,20.50528]
[1777594936343,28.17,76473.13,0.9,0.71962,0.0002,20.52837]
[1777594938349,28.17,76465.93,0.9,0.71821,0.0002,20.57636]
[1777594943386,28.17,76465.2,0.9,0.71807,0.0002,20.58101]
[1777594945403,28.17,76458.0,0.9,0.71665,0.0002,20.62869]
[1777594946410,28.17,76449.45,0.9,0.71497,0.0002,20.685]
[1777594948425,28.17,76443.01,0.9,0.7137,0.0002,20.72695]
[1777594953460,28.16,76446.36,0.9,0.7144,0.0002,20.70059]
[1777594955474,28.16,76451.04,0.9,0.71533,0.0002,20.66976]
[1777594960509,28.16,76451.91,0.9,0.7155,0.0002,20.66402]
[1777594965544,28.16,76452.66,0.9,0.71566,0.0002,20.65873]
[1777594970586,28.16,76452.59,0.9,0.71565,0.0002,20.65909]
[1777594975621,28.16,76451.14,0.9,0.71537,0.0002,20.6684]
[1777594980656,28.16,76450.09,0.9,0.71517,0.0002,20.6751]
[1777594985691,28.16,76451.01,0.9,0.71535,0.0002,20.66884]
[1777594990725,28.16,76451.66,0.9,0.71549,0.0002,20.66441]
[1777594993746,28.16,76458.63,0.9,0.71686,0.0002,20.61833]
[1777594998787,28.16,76458.22,0.9,0.71679,0.0002,20.62092]
[1777595003822,28.16,76458.17,0.9,0.71678,0.0002,20.62113]
[1777595008857,28.16,76457.55,0.9,0.71667,0.0002,20.62492]
[1777595010871,28.16,76451.81,0.9,0.71554,0.0002,20.66275]
[1777595015906,28.16,76450.23,0.9,0.71526,0.0002,20.66887]
[1777595020941,28.15,76448.3,0.9,0.71488,0.0002,20.68129]
[1777595025976,28.15,76451.18,0.9,0.71545,0.0002,20.66235]
[1777595031012,28.15,76452.35,0.9,0.71568,0.0002,20.65485]
[1777595037054,28.16,76450.33,0.9,0.71528,0.0002,20.66821]
[1777595042089,28.16,76449.98,0.9,0.71521,0.0002,20.67052]
[1777595048131,28.16,76450.51,0.9,0.71531,0.0002,20.66706]
[1777595053166,28.16,76453.95,0.9,0.71599,0.0002,20.6444]
[1777595058201,28.16,76454.61,0.9,0.71612,0.0002,20.64013]
[1777595063235,28.16,76455.65,0.9,0.71632,0.0002,20.63338]
[1777595068272,28.16,76458.18,0.9,0.71682,0.0002,20.6168]
[1777595073307,28.16,76458.04,0.9,0.71681,0.0002,20.61381]
[1777595078343,28.16,76460.44,0.9,0.71728,0.0002,20.59806]
[1777595083378,28.16,76460.53,0.9,0.7173,0.0002,20.59758]
[1777595088413,28.16,76460.67,0.9,0.71732,0.0002,20.59674]
[1777595093447,28.16,76459.19,0.9,0.71703,0.0002,20.60658]
[1777595098483,28.16,76458.68,0.9,0.71693,0.0002,20.60995]
[1777595103521,28.16,76459.46,0.9,0.71708,0.0002,20.60477]
[1777595107549,28.16,76468.37,0.9,0.71884,0.0002,20.54551]
[1777595113591,28.16,76472.94,0.9,0.71973,0.0002,20.51533]
[1777595118626,28.16,76475.51,0.9,0.72024,0.0002,20.49791]
[1777595119633,28.16,76480.21,0.9,0.72116,0.0002,20.4663]
[1777595121647,28.16,76485.12,0.9,0.72212,0.0002,20.43319]
[1777595126683,28.16,76485.56,0.9,0.72221,0.0002,20.43002]
[1777595131719,28.16,76484.6,0.9,0.72206,0.0002,20.43217]
[1777595136755,28.16,76480.11,0.9,0.72119,0.0002,20.4621]
[1777595141790,28.15,76484.37,0.9,0.72203,0.0002,20.43299]
[1777595146824,28.15,76484.45,0.9,0.72206,0.0002,20.43216]
[1777595151860,28.15,76483.64,0.9,0.72191,0.0002,20.43718]
[1777595157902,28.15,76488.19,0.9,0.72282,0.0002,20.40588]
[1777595162937,28.15,76491.59,0.9,0.72349,0.0002,20.38243]
[1777595168504,28.15,76489.23,0.9,0.72304,0.0002,20.39814]
[1777595174014,28.14,76486.25,0.9,0.72248,0.0002,20.41764]
[1777595179049,28.14,76484.44,0.9,0.72214,0.0002,20.42933]
[1777595184084,28.14,76484.33,0.9,0.72213,0.0002,20.4295]
[1777595189119,28.14,76483.88,0.9,0.72206,0.0002,20.43195]
[1777595194153,28.13,76484.09,0.9,0.72214,0.0002,20.42588]
[1777595202210,28.13,76483.74,0.9,0.7221,0.0002,20.42744]
[1777595208252,28.13,76482.24,0.9,0.72182,0.0002,20.43709]
[1777595213287,28.13,76480.58,0.9,0.72151,0.0002,20.44775]
[1777595218322,28.12,76480.73,0.9,0.72155,0.0002,20.44614]
[1777595223357,28.12,76480.04,0.9,0.72144,0.0002,20.45014]
[1777595229399,28.12,76479.61,0.9,0.72137,0.0002,20.45226]
[1777595234434,28.12,76479.54,0.9,0.72138,0.0002,20.45195]
[1777595239469,28.11,76481.77,0.9,0.72184,0.0002,20.43628]
[1777595244504,28.11,76484.71,0.9,0.72243,0.0002,20.4159]
[1777595249539,28.11,76486.13,0.9,0.72272,0.0002,20.40584]
[1777595254574,28.11,76485.44,0.9,0.72262,0.0002,20.40602]
[1777595259608,28.11,76484.41,0.9,0.72243,0.0002,20.4126]
[1777595264643,28.1,76484.33,0.9,0.72243,0.0002,20.41279]
[1777595269679,28.1,76484.08,0.9,0.72239,0.0002,20.41416]
[1777595274714,28.1,76482.06,0.9,0.722,0.0002,20.4275]
[1777595279749,28.1,76482.47,0.9,0.72209,0.0002,20.42441]
[1777595284784,28.1,76485.8,0.9,0.72275,0.0002,20.4016]
[1777595289819,28.1,76485.19,0.9,0.72263,0.0002,20.40557]
[1777595294854,28.1,76486.72,0.9,0.72294,0.0002,20.39503]
[1777595299888,28.1,76485.48,0.9,0.7227,0.0002,20.40315]
[1777595304923,28.1,76485.88,0.9,0.72279,0.0002,20.40015]
[1777595309959,28.09,76485.81,0.9,0.72278,0.0002,20.40053]
[1777595314994,28.09,76485.5,0.9,0.72275,0.0002,20.39846]
[1777595320029,28.09,76483.69,0.9,0.7224,0.0002,20.4106]
[1777595325064,28.09,76483.22,0.9,0.72231,0.0002,20.4135]
[1777595330099,28.09,76485.48,0.9,0.72276,0.0002,20.39811]
[1777595335134,28.09,76485.38,0.9,0.72274,0.0002,20.39874]
[1777595340169,28.09,76485.47,0.9,0.72276,0.0002,20.39809]
[1777595345204,28.09,76483.85,0.9,0.72244,0.0002,20.40898]
[1777595350239,28.09,76484.37,0.9,0.72255,0.0002,20.4052]
[1777595356282,28.09,76485.96,0.9,0.72287,0.0002,20.39431]
[1777595361317,28.09,76486.02,0.9,0.72288,0.0002,20.3939]
[1777595366352,28.09,76485.6,0.9,0.7228,0.0002,20.39666]
[1777595371387,28.09,76485.94,0.9,0.7229,0.0002,20.39006]
[1777595376422,28.09,76491.66,0.9,0.72402,0.0002,20.35104]
[1777595381457,28.09,76491.99,0.9,0.72409,0.0002,20.34878]
[1777595386492,28.09,76493.14,0.9,0.72431,0.0002,20.34083]
[1777595391527,28.09,76497.54,0.9,0.72518,0.0002,20.31064]
[1777595396562,28.09,76496.89,0.9,0.72505,0.0002,20.31506]
[1777595401597,28.09,76494.53,0.9,0.72459,0.0002,20.33121]
[1777595406632,28.09,76494.65,0.9,0.72462,0.0002,20.33031]
[1777595410660,28.09,76512.85,0.9,0.72816,0.00019,20.20523]
[1777595411667,28.09,76520.86,0.9,0.72972,0.00019,20.1494]
[1777595413681,28.09,76524.07,0.9,0.73034,0.00019,20.1272]
[1777595418716,28.09,76521.37,0.9,0.72981,0.00019,20.14633]
[1777595424757,28.09,76521.64,0.9,0.72985,0.00019,20.14483]
[1777595429793,28.09,76521.42,0.9,0.7298,0.00019,20.1467]
[1777595434828,28.09,76520.62,0.9,0.72966,0.00019,20.1485]
[1777595439864,28.09,76522.57,0.9,0.73003,0.00019,20.13537]
[1777595440402,28.09,76522.57,0.9,0.73003,0.00019,20.13537]
[1777595440871,28.09,76522.5,0.9,0.73001,0.00019,20.13594]
[1777595445909,28.1,76510.31,0.9,0.72764,0.00019,20.22071]
[1777595450946,28.1,76506.3,0.9,0.72686,0.00019,20.2485]
[1777595455981,28.09,76502.16,0.9,0.72606,0.00019,20.27672]
[1777595461024,28.1,76502.34,0.9,0.72609,0.00019,20.27555]
[1777595467062,28.1,76503.05,0.9,0.72623,0.00019,20.27065]
[1777595472097,28.1,76503.22,0.9,0.72626,0.00019,20.26959]
[1777595477132,28.1,76504.4,0.9,0.72649,0.00019,20.26144]
[1777595483173,28.09,76506.4,0.9,0.72688,0.00019,20.2476]
[1777595487201,28.09,76513.94,0.9,0.72835,0.00019,20.19553]
[1777595492240,28.09,76514.26,0.9,0.72844,0.00019,20.18932]
[1777595495262,28.1,76514.32,0.9,0.72844,0.00019,20.18899]
[1777595497276,28.1,76514.73,0.9,0.72852,0.00019,20.18621]
[1777595502311,28.1,76509.39,0.9,0.72749,0.00019,20.22313]
[1777595507346,28.1,76509.24,0.9,0.72746,0.00019,20.22411]
[1777595512381,28.1,76508.12,0.9,0.72724,0.00019,20.23177]
[1777595517416,28.1,76505.75,0.9,0.72678,0.00019,20.24805]
[1777595524465,28.09,76504.11,0.9,0.72647,0.00019,20.25917]
[1777595528493,28.09,76497.59,0.9,0.7252,0.0002,20.30388]
[1777595533527,28.1,76499.99,0.9,0.72566,0.00019,20.28764]
[1777595538562,28.1,76500.77,0.9,0.7258,0.00019,20.28253]
[1777595543598,28.1,76501.64,0.9,0.72597,0.00019,20.27679]
[1777595548633,28.1,76504.12,0.9,0.72644,0.00019,20.26]
[1777595554675,28.1,76507.11,0.9,0.72705,0.00019,20.23553]
[1777595559710,28.1,76507.75,0.9,0.72717,0.00019,20.23118]
[1777595564745,28.1,76509.44,0.9,0.7275,0.00019,20.21968]
[1777595569779,28.1,76509.59,0.9,0.72752,0.00019,20.21885]
[1777595575822,28.1,76509.71,0.9,0.72754,0.00019,20.21828]
[1777595579850,28.1,76504.02,0.9,0.72643,0.00019,20.25748]
[1777595586898,28.1,76504.53,0.9,0.72653,0.00019,20.25405]
[1777595591934,28.1,76503.0,0.9,0.72623,0.00019,20.26461]
[1777595596968,28.1,76503.28,0.9,0.72628,0.00019,20.26267]
[1777595602004,28.1,76503.4,0.9,0.72631,0.00019,20.26179]
[1777595607040,28.1,76503.24,0.9,0.72628,0.00019,20.26276]
[1777595612075,28.1,76505.89,0.9,0.72683,0.00019,20.24029]
[1777595617109,28.1,76509.72,0.9,0.72757,0.00019,20.21394]
[1777595622144,28.1,76508.6,0.9,0.72735,0.00019,20.22172]
[1777595627182,28.1,76509.06,0.9,0.72744,0.00019,20.21863]
[1777595633224,28.1,76508.9,0.9,0.72741,0.00019,20.21987]
[1777595639266,28.1,76507.37,0.9,0.7271,0.00019,20.23052]
[1777595645308,28.1,76506.09,0.9,0.72685,0.00019,20.23941]
[1777595650343,28.1,76505.98,0.9,0.72683,0.00019,20.24025]
[1777595653366,28.1,76468.71,0.9,0.71953,0.0002,20.49338]
[1777595654374,28.1,76456.75,0.9,0.71717,0.0002,20.57324]
[1777595655381,28.1,76453.69,0.9,0.71656,0.0002,20.5935]
[1777595657395,28.1,76447.46,0.9,0.71533,0.0002,20.63477]
[1777595662430,28.1,76448.05,0.9,0.71544,0.0002,20.63087]
[1777595667465,28.1,76448.24,0.9,0.71548,0.0002,20.62949]
[1777595672502,28.1,76448.71,0.9,0.71561,0.0002,20.62215]
[1777595677537,28.1,76453.27,0.9,0.71652,0.0002,20.59179]
[1777595682572,28.1,76453.03,0.9,0.71647,0.0002,20.5933]
[1777595687608,28.1,76453.3,0.9,0.71653,0.0002,20.59144]
[1777595692643,28.1,76451.8,0.9,0.71624,0.0002,20.60128]
[1777595697678,28.1,76454.97,0.9,0.71687,0.0002,20.58013]
[1777595701706,28.1,76449.01,0.9,0.71569,0.0002,20.61949]
[1777595705930,28.1,76450.27,0.9,0.71595,0.0002,20.61098]
[1777595706031,28.1,76450.23,0.9,0.71594,0.0002,20.61112]
[1777595709762,28.1,76456.69,0.9,0.71723,0.0002,20.56807]
[1777595715804,28.1,76456.19,0.9,0.71713,0.0002,20.5712]
[1777595720839,28.1,76460.52,0.9,0.71799,0.0002,20.54221]
[1777595725874,28.1,76461.89,0.9,0.71826,0.0002,20.53318]
[1777595730909,28.1,76461.12,0.9,0.71811,0.0002,20.53846]
[1777595735944,28.1,76461.11,0.9,0.71813,0.0002,20.5347]
[1777595740979,28.1,76461.22,0.9,0.71814,0.0002,20.53421]
[1777595747021,28.1,76462.84,0.9,0.71846,0.0002,20.52336]
[1777595750042,28.1,76470.34,0.9,0.71994,0.0002,20.47308]
[1777595756084,28.1,76469.93,0.9,0.71987,0.0002,20.47564]
[1777595761119,28.1,76469.5,0.9,0.71979,0.0002,20.4784]
[1777595766154,28.1,76467.4,0.9,0.71937,0.0002,20.49256]
[1777595771190,28.1,76463.52,0.9,0.7186,0.0002,20.51877]
[1777595776224,28.1,76464.92,0.9,0.71886,0.0002,20.50982]
[1777595778239,28.1,76459.33,0.9,0.71775,0.0002,20.54728]
[1777595783276,28.1,76459.78,0.9,0.71783,0.0002,20.54456]
[1777595788311,28.1,76459.76,0.9,0.71782,0.0002,20.54502]
[1777595792339,28.1,76455.23,0.9,0.71695,0.0002,20.57127]
[1777595797374,28.1,76451.33,0.9,0.71617,0.0002,20.59723]
[1777595802409,28.11,76453.55,0.9,0.71661,0.0002,20.58256]
[1777595807445,28.11,76452.2,0.9,0.71634,0.0002,20.59151]
[1777595812482,28.1,76450.41,0.9,0.71599,0.0002,20.60327]
[1777595817517,28.1,76439.97,0.9,0.71392,0.0002,20.67201]
[1777595819531,28.1,76435.09,0.9,0.71294,0.0002,20.70402]
[1777595820932,28.1,76435.09,0.9,0.71294,0.0002,20.70402]
[1777595821034,28.1,76435.16,0.9,0.71296,0.0002,20.70353]
[1777595826580,28.1,76434.9,0.9,0.71291,0.0002,20.70516]
[1777595831615,28.1,76437.95,0.9,0.71351,0.0002,20.68525]
[1777595836650,28.11,76439.18,0.9,0.71375,0.0002,20.67761]
[1777595841685,28.11,76439.73,0.9,0.71385,0.0002,20.67428]
[1777595846720,28.11,76438.27,0.9,0.71355,0.0002,20.68409]
[1777595851755,28.11,76438.25,0.9,0.71357,0.0002,20.68035]
[1777595856790,28.11,76438.57,0.9,0.71364,0.0002,20.67816]
[1777595861825,28.11,76437.98,0.9,0.71352,0.0002,20.68199]
[1777595866861,28.11,76438.74,0.9,0.71367,0.0002,20.67691]
[1777595871896,28.11,76439.53,0.9,0.71383,0.0002,20.67171]
[1777595876931,28.11,76441.81,0.9,0.71429,0.0002,20.65673]
[1777595881965,28.11,76439.59,0.9,0.71384,0.0002,20.6713]
[1777595887001,28.11,76439.66,0.9,0.71386,0.0002,20.67075]
[1777595892035,28.11,76439.59,0.9,0.71385,0.0002,20.67117]
[1777595896066,28.11,76449.06,0.9,0.71573,0.0002,20.60868]
[1777595901100,28.11,76447.11,0.9,0.71535,0.0002,20.62155]
[1777595906136,28.11,76449.29,0.9,0.71578,0.0002,20.60712]
[1777595911171,28.11,76449.61,0.9,0.71588,0.0002,20.6008]
[1777595916207,28.11,76449.58,0.9,0.71587,0.0002,20.60088]
[1777595921242,28.11,76449.39,0.9,0.71584,0.0002,20.60204]
[1777595926277,28.11,76449.97,0.9,0.71596,0.0002,20.59813]
[1777595931313,28.1,76450.73,0.9,0.71611,0.0002,20.59309]
[1777595936347,28.11,76448.28,0.9,0.71562,0.0002,20.6093]
[1777595941383,28.11,76451.76,0.9,0.71631,0.0002,20.58633]
[1777595947426,28.11,76451.18,0.9,0.71619,0.0002,20.59028]
[1777595952461,28.11,76450.96,0.9,0.71615,0.0002,20.59174]
[1777595954474,28.11,76443.11,0.9,0.71459,0.0002,20.64362]
[1777595959510,28.11,76439.23,0.9,0.71381,0.0002,20.66911]
[1777595964547,28.1,76439.89,0.9,0.71396,0.0002,20.6644]
[1777595969582,28.1,76434.77,0.9,0.71294,0.0002,20.69788]
[1777595973609,28.1,76430.68,0.9,0.71215,0.0002,20.72059]
[1777595978645,28.1,76431.55,0.9,0.71232,0.0002,20.71487]
[1777595980659,28.1,76436.51,0.9,0.71331,0.0002,20.68252]
[1777595985694,28.11,76434.22,0.9,0.71285,0.0002,20.69771]
[1777595990730,28.11,76434.46,0.9,0.71289,0.0002,20.69628]
[1777595995764,28.11,76434.28,0.9,0.71285,0.0002,20.69763]
[1777596000800,28.11,76434.32,0.9,0.71285,0.0002,20.69754]
[1777596005835,28.11,76434.23,0.9,0.71283,0.0002,20.69832]
[1777596010870,28.11,76433.77,0.9,0.71273,0.0002,20.70147]
[1777596015904,28.11,76434.24,0.9,0.71282,0.0002,20.6985]
[1777596020940,28.11,76434.42,0.9,0.71286,0.0002,20.69744]
[1777596025975,28.11,76434.26,0.9,0.71282,0.0002,20.69862]
[1777596031010,28.11,76434.48,0.9,0.71289,0.0002,20.69326]
[1777596036045,28.11,76436.59,0.9,0.7133,0.0002,20.67983]
[1777596041080,28.11,76438.14,0.9,0.71361,0.0002,20.66971]
[1777596046437,28.11,76440.57,0.9,0.71409,0.0002,20.65367]
[1777596051150,28.11,76445.34,0.9,0.71505,0.0002,20.622]
[1777596056185,28.11,76444.39,0.9,0.71486,0.0002,20.6282]
[1777596061220,28.11,76446.87,0.9,0.71536,0.0002,20.61171]
[1777596066255,28.11,76444.74,0.9,0.71494,0.0002,20.62563]
[1777596072297,28.11,76444.46,0.9,0.71489,0.0002,20.62718]
[1777596077332,28.11,76442.21,0.9,0.71445,0.0002,20.64172]
[1777596082367,28.11,76443.86,0.9,0.71479,0.0002,20.63056]
[1777596086394,28.11,76450.57,0.9,0.71613,0.0002,20.58606]
[1777596092437,28.1,76453.5,0.9,0.71675,0.0002,20.56219]
[1777596097472,28.1,76457.65,0.9,0.71757,0.0002,20.53453]
[1777596102507,28.1,76459.69,0.9,0.71798,0.0002,20.52098]
[1777596105527,28.1,76465.36,0.9,0.7191,0.0002,20.48315]
[1777596110527,28.1,76466.41,0.9,0.7193,0.0002,20.47622]
[1777596110563,28.1,76466.64,0.9,0.71935,0.0002,20.47471]
[1777596116605,28.1,76464.78,0.9,0.71898,0.0002,20.48726]
[1777596121640,28.1,76466.38,0.9,0.71929,0.0002,20.47648]
[1777596126675,28.1,76466.16,0.9,0.71926,0.0002,20.47773]
[1777596131710,28.1,76463.67,0.9,0.71877,0.0002,20.49414]
[1777596136744,28.1,76465.81,0.9,0.7192,0.0002,20.47951]
[1777596138759,28.1,76471.22,0.9,0.72027,0.0002,20.44314]
[1777596143794,28.1,76471.26,0.9,0.72028,0.0002,20.44278]
[1777596148882,28.1,76471.0,0.9,0.72024,0.0002,20.4444]
[1777596153916,28.1,76470.68,0.9,0.72021,0.0002,20.44225]
[1777596158952,28.1,76474.89,0.9,0.72104,0.0002,20.41374]
[1777596163986,28.1,76473.66,0.9,0.7208,0.0002,20.42202]
[1777596169022,28.1,76471.96,0.9,0.72047,0.0002,20.43343]
[1777596174060,28.1,76470.3,0.9,0.72014,0.0002,20.44443]
[1777596179094,28.1,76466.28,0.9,0.71936,0.0002,20.47118]
[1777596184129,28.1,76461.38,0.9,0.71839,0.0002,20.50402]
[1777596189165,28.1,76461.81,0.9,0.71847,0.0002,20.50111]
[1777596194199,28.1,76463.39,0.9,0.71878,0.0002,20.49056]
[1777596199235,28.1,76468.19,0.9,0.71973,0.0002,20.45854]
[1777596204270,28.1,76466.3,0.9,0.71935,0.0002,20.47138]
[1777596209305,28.1,76465.83,0.9,0.71925,0.0002,20.47468]
[1777596222395,28.09,76463.9,0.9,0.71892,0.0002,20.4827]
[1777596227430,28.09,76465.36,0.9,0.71922,0.0002,20.47259]
[1777596232466,28.09,76473.55,0.9,0.72084,0.0002,20.41731]
[1777596236494,28.09,76478.22,0.9,0.72176,0.0002,20.3858]
[1777596241529,28.09,76480.78,0.9,0.72227,0.0002,20.36852]
[1777596246563,28.09,76480.41,0.9,0.72219,0.0002,20.37108]
[1777596248578,28.09,76485.59,0.9,0.72321,0.0002,20.33601]
[1777596250592,28.09,76490.27,0.9,0.72412,0.0002,20.30425]
[1777596252606,28.09,76496.82,0.9,0.7254,0.0002,20.25961]
[1777596257641,28.1,76499.69,0.9,0.72595,0.0002,20.24038]
[1777596264689,28.1,76502.08,0.9,0.7264,0.00019,20.22447]
[1777596269726,28.1,76505.53,0.9,0.72707,0.00019,20.20075]
[1777596274760,28.1,76503.48,0.9,0.7267,0.00019,20.21073]
[1777596279795,28.1,76500.13,0.9,0.72605,0.0002,20.23357]
[1777596284830,28.1,76497.43,0.9,0.72553,0.0002,20.2518]
[1777596289865,28.1,76496.83,0.9,0.72542,0.0002,20.25583]
[1777596294900,28.1,76499.11,0.9,0.72586,0.0002,20.24024]
[1777596299935,28.1,76500.42,0.9,0.72612,0.0002,20.23143]
[1777596304970,28.1,76499.45,0.9,0.72592,0.0002,20.23844]
[1777596310007,28.1,76501.51,0.9,0.72631,0.00019,20.22466]
[1777596315040,28.1,76504.66,0.9,0.72692,0.00019,20.20318]
[1777596320076,28.1,76506.14,0.9,0.7272,0.00019,20.19314]
[1777596325111,28.1,76505.83,0.9,0.72714,0.00019,20.19532]
[1777596329138,28.1,76510.5,0.9,0.72805,0.00019,20.16302]
[1777596334174,28.1,76509.72,0.9,0.72793,0.00019,20.16416]
[1777596339272,28.1,76512.82,0.9,0.72854,0.00019,20.1427]
[1777596347265,28.1,76513.41,0.9,0.72865,0.00019,20.13861]
[1777596352301,28.1,76511.81,0.9,0.72834,0.00019,20.14966]
[1777596357336,28.1,76514.82,0.9,0.72893,0.00019,20.12882]
[1777596362371,28.1,76515.21,0.9,0.729,0.00019,20.1262]
[1777596364385,28.1,76527.42,0.9,0.73136,0.00019,20.04125]
[1777596365391,28.1,76531.75,0.9,0.7322,0.00019,20.01094]
[1777596367406,28.1,76536.72,0.9,0.73316,0.00019,19.97607]
[1777596371434,28.09,76542.84,0.9,0.73437,0.00019,19.93189]
[1777596373447,28.09,76547.6,0.9,0.73528,0.00019,19.89825]
[1777596377476,28.09,76553.47,0.9,0.7364,0.00019,19.85673]
[1777596382511,28.1,76553.27,0.9,0.73632,0.00019,19.85995]
[1777596387546,28.1,76551.39,0.9,0.73595,0.00019,19.87371]
[1777596390573,28.1,76542.58,0.9,0.73425,0.00019,19.93614]
[1777596391576,28.1,76538.12,0.9,0.73342,0.00019,19.96344]
[1777596393589,28.1,76536.96,0.9,0.7332,0.00019,19.97169]
[1777596396611,28.1,76529.54,0.9,0.73176,0.00019,20.0238]
[1777596401646,28.11,76531.09,0.9,0.73206,0.00019,20.01322]
[1777596406880,28.11,76530.93,0.9,0.73202,0.00019,20.01437]
[1777596407689,28.11,76528.85,0.9,0.73162,0.00019,20.02889]
[1777596410710,28.1,76518.96,0.9,0.72972,0.00019,20.09749]
[1777596412725,28.1,76513.47,0.9,0.72866,0.00019,20.13534]
[1777596419773,28.1,76512.51,0.9,0.72849,0.00019,20.14132]
[1777596424809,28.1,76512.31,0.9,0.72846,0.00019,20.14244]
[1777596430851,28.1,76512.24,0.9,0.72845,0.00019,20.14253]
[1777596436893,28.1,76510.34,0.9,0.72809,0.00019,20.15536]
[1777596439915,28.1,76504.52,0.9,0.72697,0.00019,20.19528]
[1777596444950,28.1,76495.53,0.9,0.72522,0.0002,20.25657]
[1777596449986,28.09,76496.2,0.9,0.72537,0.0002,20.25151]
[1777596455021,28.09,76494.56,0.9,0.72509,0.0002,20.25813]
[1777596459049,28.09,76489.8,0.9,0.72417,0.0002,20.29019]
[1777596464084,28.09,76491.88,0.9,0.72458,0.0002,20.27579]
[1777596469119,28.09,76491.6,0.9,0.72453,0.0002,20.27763]
[1777596474154,28.09,76491.58,0.9,0.72453,0.0002,20.27771]
[1777596479189,28.09,76490.0,0.9,0.72422,0.0002,20.28819]
[1777596482210,28.09,76484.2,0.9,0.72309,0.0002,20.32754]
[1777596483606,28.09,76484.2,0.9,0.72309,0.0002,20.32754]
[1777596483708,28.09,76485.12,0.9,0.72327,0.0002,20.32119]
[1777596489259,28.09,76487.33,0.9,0.72371,0.0002,20.30599]
[1777596494294,28.08,76487.77,0.9,0.7238,0.0002,20.30279]
[1777596499329,28.08,76491.43,0.9,0.72452,0.0002,20.27782]
[1777596503357,28.09,76483.66,0.9,0.72299,0.0002,20.33086]
[1777596508392,28.08,76489.33,0.9,0.72411,0.0002,20.29209]
[1777596513427,28.08,76489.37,0.9,0.72415,0.0002,20.28766]
[1777596518462,28.08,76489.22,0.9,0.72412,0.0002,20.28882]
[1777596523497,28.09,76490.27,0.9,0.72432,0.0002,20.2817]
[1777596528533,28.09,76489.84,0.9,0.72424,0.0002,20.28461]
[1777596534574,28.08,76488.57,0.9,0.72399,0.0002,20.29321]
[1777596539609,28.08,76489.1,0.9,0.7241,0.0002,20.28956]
[1777596544644,28.08,76492.47,0.9,0.72476,0.0002,20.26652]
[1777596549679,28.08,76492.55,0.9,0.72477,0.0002,20.26599]
[1777596554714,28.08,76492.75,0.9,0.72481,0.0002,20.26453]
[1777596559750,28.08,76488.81,0.9,0.72405,0.0002,20.29107]
[1777596564785,28.08,76487.83,0.9,0.72387,0.0002,20.29726]
[1777596569820,28.08,76487.54,0.9,0.72383,0.0002,20.2987]
[1777596574855,28.08,76488.0,0.9,0.72396,0.0002,20.29097]
[1777596580897,28.07,76488.11,0.9,0.724,0.0002,20.28966]
[1777596585932,28.07,76487.96,0.9,0.72398,0.0002,20.29046]
[1777596588953,28.07,76473.97,0.9,0.72123,0.0002,20.38522]
[1777596589960,28.07,76468.24,0.9,0.7201,0.0002,20.42374]
[1777596594996,28.07,76463.62,0.9,0.7192,0.0002,20.45436]
[1777596601042,28.07,76462.12,0.9,0.71892,0.0002,20.46382]
[1777596606077,28.07,76465.31,0.9,0.71957,0.0002,20.44187]
[1777596611112,28.06,76466.14,0.9,0.71974,0.0002,20.43582]
[1777596616147,28.06,76466.19,0.9,0.71977,0.0002,20.43494]
[1777596621182,28.06,76465.49,0.9,0.71965,0.0002,20.4388]
[1777596625210,28.06,76458.77,0.9,0.71834,0.0002,20.48334]
[1777596626217,28.06,76453.8,0.9,0.71735,0.0002,20.51641]
[1777596631600,28.05,76452.88,0.9,0.71718,0.0002,20.52227]
[1777596637294,28.05,76451.15,0.9,0.71688,0.0002,20.52927]
[1777596638301,28.05,76456.08,0.9,0.71786,0.0002,20.4963]
[1777596643337,28.05,76459.96,0.9,0.71864,0.0002,20.46998]
[1777596648370,28.05,76460.99,0.9,0.71885,0.0002,20.46278]
[1777596653406,28.05,76458.24,0.9,0.71832,0.0002,20.48076]
[1777596659448,28.04,76458.18,0.9,0.71833,0.0002,20.48051]
[1777596664482,28.04,76457.86,0.9,0.71828,0.0002,20.4821]
[1777596669518,28.04,76457.94,0.9,0.71831,0.0002,20.48103]
[1777596674553,28.04,76459.91,0.9,0.71871,0.0002,20.46732]
[1777596679587,28.04,76458.79,0.9,0.71851,0.0002,20.47436]
[1777596684622,28.03,76457.9,0.9,0.71834,0.0002,20.47981]
[1777596689658,28.03,76453.08,0.9,0.7174,0.0002,20.51145]
[1777596692679,28.03,76449.33,0.9,0.7167,0.0002,20.53194]
[1777596696707,28.03,76441.55,0.9,0.71516,0.0002,20.58295]
[1777596701741,28.02,76439.53,0.9,0.71479,0.0002,20.59527]
[1777596706777,28.02,76440.01,0.9,0.71491,0.0002,20.59104]
[1777596711812,28.01,76439.29,0.9,0.7148,0.0002,20.5948]
[1777596714833,28.01,76430.19,0.9,0.713,0.0002,20.65412]
[1777596718435,28.01,76429.12,0.9,0.71279,0.0002,20.66076]
[1777596718861,28.01,76428.65,0.9,0.7127,0.0002,20.66384]
[1777596723897,28.01,76427.95,0.9,0.71256,0.0002,20.66838]
[1777596728931,28.01,76436.88,0.9,0.71435,0.0002,20.60948]
[1777596730945,28.01,76439.06,0.9,0.71479,0.0002,20.59512]
[1777596735980,28.01,76440.9,0.9,0.71515,0.0002,20.58305]
[1777596741016,28.01,76439.08,0.9,0.71479,0.0002,20.59516]
[1777596746051,28.01,76438.53,0.9,0.71468,0.0002,20.59873]
[1777596751086,28.01,76438.29,0.9,0.71466,0.0002,20.59618]
[1777596756121,28.01,76438.55,0.9,0.71472,0.0002,20.59437]
[1777596760149,28.01,76433.75,0.9,0.71376,0.0002,20.6259]
[1777596765184,28.01,76433.56,0.9,0.71373,0.0002,20.62695]
[1777596770219,28.01,76433.51,0.9,0.71372,0.0002,20.6271]
[1777596775254,28.01,76438.67,0.9,0.71476,0.0002,20.59297]
[1777596779282,28.01,76443.5,0.9,0.71572,0.0002,20.56104]
[1777596786331,28.01,76443.38,0.9,0.71569,0.0002,20.562]
[1777596794389,28.01,76443.51,0.9,0.71572,0.0002,20.56122]
[1777596799424,28.01,76442.98,0.9,0.71561,0.0002,20.5647]
[1777596805465,28.01,76444.53,0.9,0.71592,0.0002,20.55438]
[1777596811508,28.01,76444.43,0.9,0.71593,0.0002,20.55089]
[1777596816543,28.0,76444.37,0.9,0.71593,0.0002,20.55111]
[1777596822585,28.0,76444.37,0.9,0.71593,0.0002,20.55099]
[1777596829634,28.0,76444.57,0.9,0.71597,0.0002,20.54944]
[1777596834669,28.0,76444.7,0.9,0.716,0.0002,20.54849]
[1777596839708,28.0,76445.03,0.9,0.71607,0.0002,20.54621]
[1777596841723,28.0,76452.94,0.9,0.71765,0.0002,20.49338]
[1777596843737,28.0,76444.95,0.9,0.71606,0.0002,20.54651]
[1777596848772,28.0,76443.68,0.9,0.71583,0.0002,20.5543]
[1777596853807,28.0,76443.89,0.9,0.71589,0.0002,20.55223]
[1777596858842,27.99,76444.07,0.9,0.71594,0.0002,20.55037]
[1777596864884,27.99,76442.26,0.9,0.71561,0.0002,20.56159]
[1777596866897,27.99,76436.49,0.9,0.71445,0.0002,20.5997]
[1777596871933,27.99,76437.15,0.9,0.71462,0.0002,20.59093]
[1777596876968,27.99,76437.0,0.9,0.7146,0.0002,20.59157]
[1777596882003,27.98,76436.57,0.9,0.71453,0.0002,20.59399]
[1777596887038,27.98,76436.17,0.9,0.71446,0.0002,20.59622]
[1777596892073,27.98,76434.67,0.9,0.71417,0.0002,20.60573]
[1777596893080,27.98,76429.4,0.9,0.71312,0.0002,20.64038]
[1777596898115,27.98,76424.88,0.9,0.71222,0.0002,20.66973]
[1777596903150,27.98,76425.07,0.9,0.71226,0.0002,20.66832]
[1777596906171,27.98,76432.35,0.9,0.71373,0.0002,20.62043]
[1777596911206,27.98,76436.37,0.9,0.71454,0.0002,20.59377]
[1777596916241,27.98,76436.55,0.9,0.71457,0.0002,20.5927]
[1777596921276,27.98,76436.82,0.9,0.71463,0.0002,20.59078]
[1777596926311,27.98,76437.51,0.9,0.71477,0.0002,20.58607]
[1777596931346,27.98,76435.32,0.9,0.71436,0.0002,20.59635]
[1777596936381,27.98,76434.99,0.9,0.7143,0.0002,20.59842]
[1777596941416,27.98,76434.73,0.9,0.71424,0.0002,20.6002]
[1777596946450,27.98,76435.45,0.9,0.71439,0.0002,20.5954]
[1777596951486,27.98,76435.17,0.9,0.71433,0.0002,20.59751]
[1777596956520,27.98,76434.81,0.9,0.71425,0.0002,20.59988]
[1777596961558,27.98,76429.03,0.9,0.7131,0.0002,20.63791]
[1777596966593,27.98,76429.17,0.9,0.71313,0.0002,20.63681]
[1777596971627,27.98,76428.27,0.9,0.71295,0.0002,20.64261]
[1777596976665,27.97,76429.13,0.9,0.71313,0.0002,20.63687]
[1777596981701,27.97,76429.42,0.9,0.71319,0.0002,20.63492]
[1777596985729,27.97,76423.02,0.9,0.7119,0.0002,20.6769]
[1777596986736,27.97,76417.88,0.9,0.71087,0.0002,20.71044]
[1777596991771,27.97,76418.52,0.9,0.71102,0.0002,20.70225]
[1777596996806,27.98,76418.89,0.9,0.71109,0.0002,20.7002]
[1777597001841,27.98,76419.52,0.9,0.7112,0.0002,20.69644]
[1777597006875,27.98,76419.89,0.9,0.71127,0.0002,20.6944]
[1777597011911,27.98,76416.3,0.9,0.71054,0.0002,20.71801]
[1777597014059,27.98,76416.38,0.9,0.71055,0.0002,20.71755]
[1777597014562,27.98,76415.98,0.9,0.71047,0.0002,20.72027]
[1777597017953,27.98,76410.54,0.9,0.70936,0.0002,20.75576]
[1777597020973,27.98,76404.71,0.9,0.70818,0.0002,20.79348]
[1777597026009,27.98,76399.41,0.9,0.70711,0.0002,20.82745]
[1777597031044,27.98,76397.48,0.9,0.70673,0.0002,20.83956]
[1777597036078,27.98,76397.31,0.9,0.7067,0.0002,20.84035]
[1777597041431,27.98,76397.13,0.9,0.70667,0.0002,20.84125]
[1777597041486,27.98,76397.06,0.9,0.70666,0.0002,20.84156]
[1777597042121,27.98,76392.8,0.9,0.7058,0.0002,20.86884]
[1777597044134,27.98,76389.43,0.9,0.70512,0.0002,20.89026]
[1777597050177,27.98,76391.55,0.9,0.70555,0.0002,20.87655]
[1777597054205,27.97,76394.31,0.9,0.70614,0.0002,20.85475]
[1777597054738,27.97,76394.31,0.9,0.70614,0.0002,20.85475]
[1777597055212,27.97,76394.83,0.9,0.70625,0.0002,20.85144]
[1777597058233,27.97,76399.0,0.9,0.7071,0.0002,20.82456]
[1777597061618,27.97,76400.24,0.9,0.70735,0.0002,20.81655]
[1777597061621,27.97,76400.24,0.9,0.70735,0.0002,20.81655]
[1777597061626,27.97,76400.23,0.9,0.70735,0.0002,20.81659]
[1777597063268,27.97,76404.28,0.9,0.70817,0.0002,20.79048]
[1777597064621,27.97,76404.28,0.9,0.70817,0.0002,20.79048]
[1777597064621,27.97,76404.28,0.9,0.70817,0.0002,20.79048]
[1777597065282,27.97,76403.82,0.9,0.70808,0.0002,20.79351]
[1777597067129,27.97,76402.93,0.9,0.7079,0.0002,20.79928]
[1777597067134,27.97,76402.93,0.9,0.7079,0.0002,20.79928]
[1777597067296,27.97,76404.24,0.9,0.70816,0.0002,20.79086]
[1777597068624,27.97,76404.24,0.9,0.70816,0.0002,20.79086]
[1777597069310,27.97,76404.08,0.9,0.70813,0.0002,20.79195]
[1777597074345,27.98,76403.79,0.9,0.70807,0.0002,20.79388]
[1777597080387,27.97,76402.81,0.9,0.70788,0.0002,20.79985]
[1777597085421,27.97,76403.13,0.9,0.70795,0.0002,20.79753]
[1777597089450,27.97,76397.33,0.9,0.70678,0.0002,20.83466]
[1777597094485,27.97,76397.43,0.9,0.7068,0.0002,20.83392]
[1777597099165,27.97,76397.47,0.9,0.70682,0.0002,20.83349]
[1777597099666,27.97,76397.47,0.9,0.70682,0.0002,20.83349]
[1777597099691,27.97,76403.13,0.9,0.70797,0.0002,20.79697]
[1777597105562,27.97,76405.77,0.9,0.7085,0.0002,20.77994]
[1777597110599,27.97,76405.08,0.9,0.70836,0.0002,20.78443]
[1777597113648,27.97,76404.97,0.9,0.70837,0.0002,20.781]
[1777597113685,27.97,76404.97,0.9,0.70837,0.0002,20.781]
[1777597113749,27.97,76404.38,0.9,0.70825,0.0002,20.78477]
[1777597114626,27.97,76400.34,0.9,0.70743,0.0002,20.81076]
[1777597118654,27.97,76397.7,0.9,0.70691,0.0002,20.82741]
[1777597120668,27.97,76390.63,0.9,0.70547,0.0002,20.87266]
[1777597126710,27.97,76389.6,0.9,0.70527,0.0002,20.87898]
[1777597127718,27.97,76384.36,0.9,0.7042,0.0002,20.91229]
[1777597132753,27.96,76383.6,0.9,0.70406,0.0002,20.91666]
[1777597137789,27.96,76382.77,0.9,0.70391,0.0002,20.92145]
[1777597142824,27.96,76382.77,0.9,0.70392,0.0002,20.92095]
[1777597144152,27.96,76382.77,0.9,0.70392,0.0002,20.92095]
[1777597144253,27.96,76382.77,0.9,0.70392,0.0002,20.92088]
[1777597149873,27.96,76382.91,0.9,0.70397,0.0002,20.91941]
[1777597155915,27.95,76382.38,0.9,0.70388,0.0002,20.92215]
[1777597161164,27.95,76380.3,0.9,0.70347,0.0002,20.93503]
[1777597164978,27.95,76376.76,0.9,0.70277,0.0002,20.9567]
[1777597169006,27.95,76371.75,0.9,0.70175,0.00021,20.98779]
[1777597174041,27.94,76373.45,0.9,0.70215,0.0002,20.97225]
[1777597177062,27.94,76376.25,0.9,0.70274,0.0002,20.95426]
[1777597180286,27.94,76377.84,0.9,0.70307,0.0002,20.94398]
[1777597180389,27.94,76378.58,0.9,0.70323,0.0002,20.93919]
[1777597181090,27.94,76382.57,0.9,0.70404,0.0002,20.91377]
[1777597184112,27.94,76387.52,0.9,0.70506,0.0002,20.88195]
[1777597189149,27.93,76389.59,0.9,0.7055,0.0002,20.86829]
[1777597194184,27.93,76391.06,0.9,0.70582,0.0002,20.85829]
[1777597195747,27.93,76391.06,0.9,0.70582,0.0002,20.85829]
[1777597195834,27.93,76391.06,0.9,0.70582,0.0002,20.85829]
[1777597195837,27.93,76391.21,0.9,0.70585,0.0002,20.85714]
[1777597196776,27.93,76391.21,0.9,0.70585,0.0002,20.85714]
[1777597196794,27.93,76391.21,0.9,0.70585,0.0002,20.85714]
[1777597196793,27.93,76405.3,0.9,0.70872,0.0002,20.76631]
[1777597197205,27.93,76413.79,0.9,0.71044,0.0002,20.71112]
[1777597198212,27.93,76419.87,0.9,0.71167,0.0002,20.67129]
[1777597199219,27.93,76422.88,0.9,0.71228,0.0002,20.65158]
[1777597201233,27.93,76428.11,0.9,0.71333,0.0002,20.61719]
[1777597205423,27.93,76427.6,0.9,0.71322,0.0002,20.62067]
[1777597205473,27.93,76427.6,0.9,0.71322,0.0002,20.62067]
[1777597205536,27.93,76427.6,0.9,0.71322,0.0002,20.62067]
[1777597205788,27.93,76427.6,0.9,0.71322,0.0002,20.62067]
[1777597205637,27.93,76427.17,0.9,0.71314,0.0002,20.62347]
[1777597205932,27.93,76427.17,0.9,0.71314,0.0002,20.62347]
[1777597206287,27.93,76427.17,0.9,0.71314,0.0002,20.62347]
[1777597206353,27.93,76427.17,0.9,0.71314,0.0002,20.62347]
[1777597206675,27.93,76427.17,0.9,0.71314,0.0002,20.62347]
[1777597206776,27.93,76426.24,0.9,0.71295,0.0002,20.62962]
[1777597209289,27.93,76417.44,0.9,0.71118,0.0002,20.68735]
[1777597214324,27.93,76421.74,0.9,0.71205,0.0002,20.65914]
[1777597219359,27.93,76421.53,0.9,0.71199,0.0002,20.6608]
[1777597224394,27.93,76421.01,0.9,0.71189,0.0002,20.66431]
[1777597229429,27.93,76420.94,0.9,0.71187,0.0002,20.66486]
[1777597234465,27.94,76425.27,0.9,0.71274,0.0002,20.63332]
[1777597239499,27.94,76426.33,0.9,0.71292,0.0002,20.62743]
[1777597243528,27.94,76431.43,0.9,0.71393,0.0002,20.5945]
[1777597248563,27.94,76433.48,0.9,0.71434,0.0002,20.58084]
[1777597253607,27.94,76433.75,0.9,0.7144,0.0002,20.579]
[1777597257635,27.94,76439.17,0.9,0.71549,0.0002,20.54304]
[1777597260657,27.94,76444.57,0.9,0.71657,0.0002,20.50717]
[1777597264685,27.95,76449.79,0.9,0.7176,0.0002,20.47251]
[1777597269720,27.95,76449.01,0.9,0.71745,0.0002,20.47778]
[1777597274755,27.95,76450.17,0.9,0.71767,0.0002,20.47029]
[1777597277386,27.95,76450.52,0.9,0.71774,0.0002,20.46787]
[1777597282811,27.95,76454.93,0.9,0.71862,0.0002,20.43835]
[1777597287846,27.95,76455.52,0.9,0.71874,0.0002,20.43415]
[1777597293892,27.94,76455.5,0.9,0.71878,0.0002,20.42991]
[1777597298926,27.94,76455.04,0.9,0.71869,0.0002,20.4328]
[1777597303961,27.94,76454.84,0.9,0.71866,0.0002,20.434]
[1777597307989,27.94,76446.5,0.9,0.717,0.0002,20.48971]
[1777597313024,27.94,76442.4,0.9,0.71619,0.0002,20.51666]
[1777597318059,27.94,76443.04,0.9,0.71632,0.0002,20.51218]
[1777597323094,27.94,76441.7,0.9,0.71606,0.0002,20.52083]
[1777597328132,27.94,76437.92,0.9,0.71532,0.0002,20.54533]
[1777597331153,27.93,76442.91,0.9,0.71633,0.0002,20.5119]
[1777597336188,27.93,76443.52,0.9,0.71645,0.0002,20.50767]
[1777597341224,27.93,76445.11,0.9,0.71678,0.0002,20.49671]
[1777597346259,27.93,76444.37,0.9,0.71665,0.0002,20.50117]
[1777597350287,27.93,76438.78,0.9,0.71554,0.0002,20.538]
[1777597355322,27.93,76438.98,0.9,0.71563,0.0002,20.53194]
[1777597360689,27.92,76441.2,0.9,0.71608,0.0002,20.51675]
[1777597366399,27.92,76444.27,0.9,0.71671,0.0002,20.49605]
[1777597371434,27.92,76443.68,0.9,0.7166,0.0002,20.49954]
[1777597376468,27.92,76443.58,0.9,0.71659,0.0002,20.50002]
[1777597381504,27.92,76436.71,0.9,0.71522,0.0002,20.54543]
[1777597386539,27.92,76429.48,0.9,0.71379,0.0002,20.5926]
[1777597391574,27.91,76433.25,0.9,0.71456,0.0002,20.5672]
[1777597396609,27.91,76433.54,0.9,0.71462,0.0002,20.56529]
[1777597403658,27.91,76432.78,0.9,0.71446,0.0002,20.57036]
[1777597411714,27.91,76432.83,0.9,0.71451,0.0002,20.56561]
[1777597416749,27.91,76432.68,0.9,0.71449,0.0002,20.56642]
[1777597417755,27.91,76427.13,0.9,0.71337,0.0002,20.60314]
[1777597422791,27.91,76426.59,0.9,0.71326,0.0002,20.60675]
[1777597427826,27.91,76424.46,0.9,0.71283,0.0002,20.62084]
[1777597432861,27.91,76426.72,0.9,0.71328,0.0002,20.6061]
[1777597438902,27.91,76427.1,0.9,0.71335,0.0002,20.60374]
[1777597443939,27.91,76427.71,0.9,0.71346,0.0002,20.59999]
[1777597448973,27.92,76431.31,0.9,0.71418,0.0002,20.57644]
[1777597454008,27.92,76433.33,0.9,0.71458,0.0002,20.56342]
[1777597459042,27.92,76434.6,0.9,0.71482,0.0002,20.55542]
[1777597464078,27.92,76434.72,0.9,0.71483,0.0002,20.55501]
[1777597469113,27.92,76434.55,0.9,0.71479,0.0002,20.55653]
[1777597477169,27.92,76435.09,0.9,0.71491,0.0002,20.54945]
[1777597482204,27.93,76436.3,0.9,0.71514,0.0002,20.54177]
[1777597487239,27.93,76435.78,0.9,0.71503,0.0002,20.54541]
[1777597493269,27.93,76435.95,0.9,0.71506,0.0002,20.54442]
[1777597499323,27.93,76435.88,0.9,0.71504,0.0002,20.54514]
[1777597502344,27.93,76443.62,0.9,0.71659,0.0002,20.49372]
[1777597505365,27.93,76452.26,0.9,0.71831,0.0002,20.43593]
[1777597512418,27.93,76456.99,0.9,0.71924,0.0002,20.40466]
[1777597517453,27.93,76456.08,0.9,0.71905,0.0002,20.41127]
[1777597523005,27.94,76456.16,0.9,0.71905,0.0002,20.41109]
[1777597523107,27.94,76456.01,0.9,0.71902,0.0002,20.4123]
[1777597528530,27.94,76458.38,0.9,0.71947,0.0002,20.39688]
[1777597533565,27.94,76457.93,0.9,0.71941,0.0002,20.39605]
[1777597538601,27.94,76459.47,0.9,0.71971,0.0002,20.38577]
[1777597543635,27.94,76466.56,0.9,0.72111,0.0002,20.33804]
[1777597548671,27.94,76469.42,0.9,0.72167,0.0002,20.31891]
[1777597553706,27.94,76470.07,0.9,0.7218,0.0002,20.31461]
[1777597558740,27.94,76469.79,0.9,0.72174,0.0002,20.31656]
[1777597561762,27.94,76475.69,0.9,0.72291,0.0002,20.27638]
[1777597563778,27.94,76483.38,0.9,0.72443,0.0002,20.22382]
[1777597568813,27.94,76484.96,0.9,0.72473,0.0002,20.21339]
[1777597573848,27.95,76485.37,0.9,0.7248,0.0002,20.21102]
[1777597578882,27.95,76487.43,0.9,0.72519,0.0002,20.19727]
[1777597583918,27.95,76487.2,0.9,0.72514,0.0002,20.199]
[1777597588953,27.95,76486.83,0.9,0.72508,0.0002,20.20113]
[1777597593987,27.95,76487.25,0.9,0.7252,0.0002,20.19389]
[1777597599022,27.95,76484.64,0.9,0.72469,0.0002,20.21179]
[1777597604058,27.95,76484.5,0.9,0.72466,0.0002,20.21273]
[1777597609093,27.95,76487.33,0.9,0.72522,0.0002,20.1933]
[1777597614128,27.95,76488.03,0.9,0.72536,0.0002,20.18832]
[1777597619163,27.94,76488.19,0.9,0.7254,0.0002,20.18702]
[1777597624197,27.94,76486.66,0.9,0.7251,0.0002,20.19753]
[1777597629233,27.94,76487.62,0.9,0.72529,0.0002,20.19089]
[1777597634268,27.94,76487.48,0.9,0.72526,0.0002,20.19175]
[1777597639303,27.94,76487.58,0.9,0.72529,0.0002,20.19082]
[1777597644338,27.94,76489.91,0.9,0.72576,0.0002,20.17449]
[1777597649373,27.94,76490.56,0.9,0.72589,0.0002,20.16967]
[1777597654407,27.94,76496.22,0.9,0.72704,0.0002,20.12619]
[1777597660450,27.94,76498.77,0.9,0.72754,0.0002,20.10857]
[1777597665485,27.94,76501.7,0.9,0.72812,0.0002,20.08823]
[1777597670520,27.94,76505.96,0.9,0.72896,0.0002,20.05833]
[1777597675121,27.94,76506.08,0.9,0.72899,0.0002,20.0574]
[1777597680590,27.94,76506.36,0.9,0.72905,0.0002,20.05505]
[1777597682604,27.94,76513.18,0.9,0.73039,0.0002,20.00726]
[1777597687841,27.93,76516.43,0.9,0.73103,0.0002,19.9841]
[1777597687851,27.93,76516.6,0.9,0.73107,0.0002,19.98282]
[1777597692677,27.93,76523.75,0.9,0.73247,0.00019,19.93215]
[1777597693684,27.93,76530.82,0.9,0.73385,0.00019,19.88216]
[1777597697712,27.93,76535.09,0.9,0.73467,0.00019,19.85196]
[1777597701739,27.93,76544.57,0.9,0.73651,0.00019,19.78435]
[1777597703754,27.93,76547.81,0.9,0.73714,0.00019,19.76109]
[1777597708789,27.93,76546.0,0.9,0.7368,0.00019,19.77365]
[1777597710803,27.93,76537.36,0.9,0.73514,0.00019,19.83495]
[1777597712817,27.93,76530.12,0.9,0.73377,0.00019,19.88191]
[1777597717852,27.93,76528.66,0.9,0.73349,0.00019,19.89194]
[1777597722886,27.93,76528.26,0.9,0.73342,0.00019,19.89471]
[1777597728929,27.93,76528.25,0.9,0.73342,0.00019,19.89456]
[1777597733964,27.93,76524.41,0.9,0.73269,0.00019,19.92126]
[1777597735978,27.92,76519.69,0.9,0.73177,0.00019,19.95432]
[1777597741014,27.92,76518.69,0.9,0.73158,0.00019,19.96122]
[1777597746052,27.92,76520.98,0.9,0.73203,0.00019,19.94498]
[1777597751087,27.92,76521.73,0.9,0.73219,0.00019,19.93933]
[1777597756122,27.92,76522.1,0.9,0.73227,0.00019,19.93636]
[1777597761157,27.92,76522.19,0.9,0.7323,0.00019,19.9353]
[1777597766192,27.92,76522.32,0.9,0.73233,0.00019,19.93403]
[1777597771227,27.92,76525.14,0.9,0.73292,0.00019,19.90957]
[1777597776262,27.91,76529.2,0.9,0.73372,0.00019,19.88043]
[1777597781297,27.91,76529.46,0.9,0.73377,0.00019,19.87856]
[1777597788346,27.91,76529.38,0.9,0.73376,0.00019,19.87893]
[1777597793381,27.91,76528.12,0.9,0.73352,0.00019,19.88768]
[1777597799423,27.91,76528.78,0.9,0.73366,0.00019,19.88282]
[1777597804458,27.91,76529.7,0.9,0.73384,0.00019,19.87605]
[1777597807479,27.91,76544.38,0.9,0.73669,0.00019,19.77139]
[1777597808486,27.91,76544.23,0.9,0.73666,0.00019,19.77245]
[1777597813522,27.91,76545.24,0.9,0.73686,0.00019,19.76519]
[1777597818557,27.91,76546.53,0.9,0.7371,0.00019,19.75604]
[1777597823592,27.91,76533.06,0.9,0.73449,0.00019,19.85239]
[1777597824598,27.91,76516.98,0.9,0.73136,0.0002,19.96593]
[1777597825606,27.91,76514.74,0.9,0.73093,0.0002,19.98157]
[1777597829640,27.91,76508.63,0.9,0.72975,0.0002,20.02384]
[1777597832663,27.91,76502.4,0.9,0.72857,0.0002,20.06279]
[1777597837702,27.91,76503.26,0.9,0.72875,0.0002,20.05606]
[1777597842737,27.9,76503.26,0.9,0.72877,0.0002,20.05539]
[1777597847772,27.9,76502.91,0.9,0.72872,0.0002,20.05714]
[1777597852807,27.9,76505.85,0.9,0.72932,0.0002,20.03594]
[1777597853813,27.9,76510.91,0.9,0.73031,0.0002,20.00042]
[1777597860863,27.89,76509.96,0.9,0.73014,0.0002,20.0065]
[1777597865898,27.89,76509.35,0.9,0.73003,0.0002,20.01051]
[1777597870933,27.89,76509.97,0.9,0.73016,0.0002,20.00589]
[1777597875969,27.89,76511.97,0.9,0.73056,0.0002,19.99151]
[1777597883018,27.89,76512.33,0.9,0.73064,0.0002,19.98855]
[1777597884551,27.89,76512.33,0.9,0.73064,0.0002,19.98855]
[1777597888538,27.89,76512.87,0.9,0.73075,0.0002,19.98447]
[1777597889060,27.89,76513.74,0.9,0.73093,0.0002,19.97823]
[1777597894095,27.89,76514.81,0.9,0.73117,0.0002,19.9663]
[1777597898123,27.89,76520.58,0.9,0.73231,0.0002,19.92542]
[1777597900137,27.89,76525.57,0.9,0.73328,0.00019,19.89002]
[1777597905172,27.89,76527.39,0.9,0.73364,0.00019,19.87712]
[1777597910207,27.89,76527.61,0.9,0.73368,0.00019,19.87569]
[1777597917256,27.89,76526.7,0.9,0.73349,0.00019,19.88236]
[1777597922291,27.89,76525.89,0.9,0.73333,0.00019,19.88827]
[1777597927326,27.89,76528.28,0.9,0.73379,0.00019,19.87147]
[1777597931356,27.89,76536.14,0.9,0.73532,0.00019,19.81576]
[1777597935382,27.89,76541.36,0.9,0.73632,0.00019,19.7788]
[1777597940418,27.89,76543.02,0.9,0.73663,0.00019,19.7673]
[1777597945453,27.89,76542.75,0.9,0.73657,0.00019,19.76967]
[1777597950488,27.89,76542.62,0.9,0.73654,0.00019,19.77079]
[1777597955523,27.89,76546.23,0.9,0.73726,0.00019,19.74089]
[1777597960559,27.89,76549.67,0.9,0.73793,0.00019,19.71621]
[1777597965594,27.89,76549.5,0.9,0.73789,0.00019,19.7175]
[1777597970634,27.89,76555.37,0.9,0.73902,0.00019,19.6753]
[1777597975670,27.89,76559.01,0.9,0.73972,0.00019,19.64932]
[1777597980704,27.9,76559.77,0.9,0.73986,0.00019,19.64394]
[1777597985739,27.9,76559.94,0.9,0.73988,0.00019,19.64318]
[1777597992794,27.9,76559.19,0.9,0.73972,0.00019,19.64903]
[1777597997829,27.9,76559.61,0.9,0.7398,0.00019,19.64601]
[1777598003871,27.9,76559.49,0.9,0.73979,0.00019,19.64662]
[1777598008906,27.9,76559.58,0.9,0.7398,0.00019,19.64599]
[1777598013941,27.9,76555.94,0.9,0.73913,0.00019,19.66817]
[1777598018975,27.9,76556.28,0.9,0.7392,0.00019,19.66573]
[1777598024012,27.9,76555.45,0.9,0.73903,0.00019,19.67188]
[1777598029047,27.9,76555.9,0.9,0.73911,0.00019,19.66892]
[1777598034081,27.9,76557.7,0.9,0.73945,0.00019,19.65625]
[1777598039116,27.9,76557.55,0.9,0.73941,0.00019,19.6577]
[1777598044151,27.9,76557.67,0.9,0.73943,0.00019,19.65712]
[1777598049187,27.9,76556.19,0.9,0.73914,0.00019,19.66796]
[1777598054221,27.9,76557.07,0.9,0.7393,0.00019,19.66181]
[1777598059257,27.91,76557.4,0.9,0.73936,0.00019,19.65973]
[1777598065299,27.91,76557.33,0.9,0.73934,0.00019,19.66041]
[1777598070335,27.91,76557.85,0.9,0.73943,0.00019,19.65696]
[1777598075370,27.91,76557.76,0.9,0.73944,0.00019,19.65355]
[1777598080404,27.91,76557.51,0.9,0.73939,0.00019,19.65542]
[1777598085440,27.91,76557.65,0.9,0.73942,0.00019,19.65447]
[1777598090475,27.91,76557.63,0.9,0.73941,0.00019,19.6547]
[1777598093496,27.91,76534.97,0.9,0.73504,0.00019,19.81698]
[1777598094503,27.91,76530.5,0.9,0.73416,0.00019,19.84897]
[1777598099538,27.91,76531.89,0.9,0.73442,0.00019,19.83964]
[1777598101552,27.91,76542.44,0.9,0.73646,0.00019,19.76459]
[1777598103566,27.91,76548.78,0.9,0.73768,0.00019,19.71943]
[1777598108601,27.91,76551.31,0.9,0.73816,0.00019,19.70146]
[1777598112628,27.91,76556.25,0.9,0.73911,0.00019,19.6661]
[1777598117664,27.91,76556.82,0.9,0.73921,0.00019,19.66235]
[1777598122700,27.92,76556.74,0.9,0.73919,0.00019,19.66327]
[1777598127735,27.92,76556.51,0.9,0.73913,0.00019,19.6653]
[1777598132770,27.92,76557.09,0.9,0.73927,0.00019,19.65728]
[1777598134744,27.92,76557.52,0.9,0.73935,0.00019,19.65426]
[1777598134789,27.92,76564.97,0.9,0.74078,0.00019,19.60055]
[1777598136798,27.92,76570.78,0.9,0.74188,0.00019,19.55864]
[1777598137805,27.92,76582.15,0.9,0.74405,0.00019,19.47593]
[1777598138812,27.92,76584.64,0.9,0.74452,0.00019,19.45788]
[1777598143847,27.92,76584.41,0.9,0.74446,0.00019,19.46004]
[1777598146868,27.92,76589.14,0.9,0.74534,0.00019,19.42625]
[1777598150666,27.93,76591.15,0.9,0.74572,0.00019,19.41168]
[1777598153917,27.93,76586.32,0.9,0.74479,0.00019,19.44747]
[1777598155931,27.93,76579.49,0.9,0.74349,0.00019,19.49746]
[1777598160966,27.93,76580.91,0.9,0.74376,0.00019,19.48719]
[1777598166001,27.93,76580.5,0.9,0.74368,0.00019,19.49022]
[1777598171035,27.93,76578.12,0.9,0.74323,0.00019,19.50759]
[1777598174057,27.93,76582.81,0.9,0.74411,0.00019,19.47358]
[1777598179092,27.93,76584.08,0.9,0.74435,0.00019,19.46452]
[1777598184127,27.93,76579.63,0.9,0.7435,0.00019,19.49715]
[1777598189162,27.93,76577.51,0.9,0.74309,0.00019,19.51263]
[1777598194197,27.93,76577.91,0.9,0.7432,0.00019,19.50554]
[1777598199232,27.93,76573.73,0.9,0.7424,0.00019,19.53615]
[1777598200239,27.93,76569.07,0.9,0.74151,0.00019,19.57005]
[1777598205274,27.93,76568.48,0.9,0.74138,0.00019,19.57476]
[1777598210309,27.93,76573.26,0.9,0.74229,0.00019,19.5404]
[1777598215344,27.93,76573.59,0.9,0.74235,0.00019,19.53813]
[1777598218365,27.93,76579.04,0.9,0.74339,0.00019,19.49849]
[1777598223400,27.93,76582.81,0.9,0.7441,0.00019,19.47126]
[1777598228434,27.94,76582.57,0.9,0.74404,0.00019,19.47331]
[1777598233470,27.94,76580.77,0.9,0.7437,0.00019,19.48672]
[1777598238505,27.94,76579.48,0.9,0.74344,0.00019,19.49633]
[1777598239512,27.94,76571.61,0.9,0.74194,0.00019,19.5536]
[1777598242533,27.94,76570.95,0.9,0.74182,0.00019,19.55834]
[1777598248574,27.94,76570.47,0.9,0.74173,0.00019,19.56161]
[1777598253610,27.94,76569.25,0.9,0.74153,0.00019,19.56608]
[1777598258645,27.94,76573.91,0.9,0.74243,0.00019,19.53209]
[1777598263680,27.94,76572.61,0.9,0.74218,0.00019,19.54148]
[1777598268700,27.94,76572.79,0.9,0.74221,0.00019,19.54037]
[1777598273749,27.94,76570.91,0.9,0.74184,0.00019,19.5544]
[1777598278785,27.94,76570.35,0.9,0.74173,0.00019,19.55874]
[1777598283820,27.94,76569.78,0.9,0.74161,0.00019,19.56314]
[1777598286841,27.94,76575.08,0.9,0.74262,0.00019,19.52487]
[1777598291876,27.94,76579.31,0.9,0.74342,0.00019,19.49427]
[1777598296911,27.94,76579.4,0.9,0.74344,0.00019,19.49367]
[1777598301946,27.94,76580.93,0.9,0.74373,0.00019,19.48258]
[1777598303960,27.94,76588.32,0.9,0.74513,0.00019,19.42862]
[1777598306982,27.94,76594.02,0.9,0.74621,0.00019,19.38695]
[1777598312017,27.94,76591.76,0.9,0.7458,0.00019,19.39973]
[1777598317052,27.94,76586.44,0.9,0.74478,0.00019,19.43904]
[1777598319066,27.94,76579.31,0.9,0.74342,0.00019,19.49113]
[1777598324101,27.94,76581.61,0.9,0.74386,0.00019,19.47432]
[1777598329136,27.94,76582.52,0.9,0.74403,0.00019,19.46775]
[1777598334171,27.94,76582.89,0.9,0.7441,0.00019,19.46515]
[1777598339209,27.95,76583.3,0.9,0.74418,0.00019,19.46226]
[1777598344244,27.95,76581.77,0.9,0.74388,0.00019,19.47352]
[1777598349279,27.95,76579.39,0.9,0.74343,0.00019,19.49087]
[1777598354314,27.95,76579.66,0.9,0.74348,0.00019,19.4889]
[1777598359349,27.95,76579.48,0.9,0.74345,0.00019,19.49021]
[1777598364383,27.95,76581.1,0.9,0.74376,0.00019,19.47844]
[1777598369899,27.95,76579.93,0.9,0.74353,0.00019,19.48702]
[1777598370000,27.95,76580.11,0.9,0.74357,0.00019,19.48572]
[1777598375461,27.95,76579.73,0.9,0.74352,0.00019,19.48433]
[1777598380496,27.95,76583.14,0.9,0.74417,0.00019,19.45953]
[1777598385531,27.95,76582.69,0.9,0.74408,0.00019,19.463]
[1777598390566,27.95,76580.18,0.9,0.7436,0.00019,19.48143]
[1777598395601,27.95,76581.33,0.9,0.74382,0.00019,19.47309]
[1777598400639,27.95,76580.85,0.9,0.74372,0.00019,19.47665]
[1777598405671,27.95,76580.42,0.9,0.74364,0.00019,19.47983]
[1777598410706,27.95,76583.5,0.9,0.74423,0.00019,19.45745]
[1777598415741,27.95,76583.69,0.9,0.74426,0.00019,19.45623]
[1777598420776,27.95,76583.11,0.9,0.74414,0.00019,19.4606]
[1777598425811,27.95,76583.67,0.9,0.74425,0.00019,19.45663]
[1777598430846,27.95,76583.57,0.9,0.74423,0.00019,19.4575]
[1777598435881,27.95,76586.59,0.9,0.74483,0.00019,19.43139]
[1777598440916,27.95,76585.0,0.9,0.74452,0.00019,19.44321]
[1777598446959,27.95,76585.13,0.9,0.74454,0.00019,19.44248]
[1777598451994,27.95,76586.78,0.9,0.74484,0.00019,19.43071]
[1777598453702,27.95,76586.78,0.9,0.74484,0.00019,19.43071]
[1777598454008,27.95,76586.76,0.9,0.74484,0.00019,19.43098]
[1777598460050,27.95,76586.78,0.9,0.74483,0.00019,19.43122]
[1777598465085,27.96,76587.2,0.9,0.7449,0.00019,19.42851]
[1777598470120,27.96,76586.43,0.9,0.74475,0.00019,19.43453]
[1777598475154,27.96,76587.15,0.9,0.74487,0.00019,19.42968]
[1777598480191,27.96,76587.26,0.9,0.74488,0.00019,19.42931]
[1777598487239,27.96,76587.76,0.9,0.74496,0.00019,19.42633]
[1777598492277,27.96,76586.02,0.9,0.74465,0.00019,19.4353]
[1777598497312,27.97,76585.8,0.9,0.7446,0.00019,19.43735]
[1777598502348,27.97,76586.66,0.9,0.74475,0.00019,19.43152]
[1777598507383,27.97,76586.36,0.9,0.74468,0.00019,19.4342]
[1777598512418,27.97,76585.11,0.9,0.74443,0.00019,19.4438]
[1777598517454,27.97,76585.74,0.9,0.74454,0.00019,19.43966]
[1777598525510,27.97,76586.44,0.9,0.74465,0.00019,19.43532]
[1777598527524,27.98,76592.16,0.9,0.74573,0.00019,19.39373]
[1777598530545,27.98,76600.48,0.9,0.74729,0.00019,19.33314]
[1777598535579,27.98,76600.58,0.9,0.74729,0.00019,19.33335]
[1777598538967,27.98,76599.76,0.9,0.74713,0.00019,19.33971]
[1777598539069,27.98,76599.28,0.9,0.74703,0.00019,19.34354]
[1777598544643,27.98,76596.55,0.9,0.7465,0.00019,19.36419]
[1777598549678,27.99,76596.0,0.9,0.74638,0.00019,19.3687]
[1777598554713,27.99,76596.33,0.9,0.74646,0.00019,19.36251]
[1777598559749,27.99,76595.93,0.9,0.74638,0.00019,19.36582]
[1777598562768,27.99,76587.85,0.9,0.74484,0.00019,19.42515]
[1777598564783,27.99,76583.13,0.9,0.74395,0.00019,19.45953]
[1777598569818,27.99,76583.22,0.9,0.74397,0.00019,19.45872]
[1777598574871,27.99,76582.61,0.9,0.74385,0.00019,19.46304]
[1777598577529,27.99,76581.89,0.9,0.74372,0.00019,19.46823]
[1777598577892,27.99,76581.96,0.9,0.74373,0.00019,19.4677]
[1777598582928,27.99,76581.2,0.9,0.74359,0.00019,19.47308]
[1777598587963,27.99,76587.56,0.9,0.7448,0.00019,19.42665]
[1777598592998,27.99,76589.74,0.9,0.74521,0.00019,19.41094]
[1777598599040,27.99,76589.75,0.9,0.74521,0.00019,19.41114]
[1777598600047,27.99,76576.64,0.9,0.74271,0.00019,19.50677]
[1777598601054,27.99,76573.5,0.9,0.74211,0.00019,19.52959]
[1777598606089,27.99,76572.27,0.9,0.74186,0.00019,19.53907]
[1777598611125,27.99,76572.1,0.9,0.74184,0.00019,19.53671]
[1777598614145,28.0,76563.3,0.9,0.74015,0.00019,19.60072]
[1777598615152,28.0,76554.67,0.9,0.73849,0.00019,19.66287]
[1777598618174,28.0,76549.44,0.9,0.73748,0.00019,19.70036]
[1777598621194,28.0,76549.65,0.9,0.73752,0.00019,19.69879]
[1777598623209,28.0,76550.1,0.9,0.73761,0.00019,19.69553]
[1777598626230,28.0,76556.17,0.9,0.73878,0.00019,19.652]
[1777598631265,28.0,76555.16,0.9,0.73858,0.00019,19.65922]
[1777598636299,28.0,76555.19,0.9,0.73859,0.00019,19.65895]
[1777598641335,28.0,76555.86,0.9,0.73872,0.00019,19.65406]
[1777598650397,27.99,76556.3,0.9,0.73881,0.00019,19.65071]
[1777598655435,27.99,76555.97,0.9,0.73875,0.00019,19.65294]
[1777598660470,27.99,76554.2,0.9,0.73842,0.00019,19.66542]
[1777598666512,27.99,76553.55,0.9,0.7383,0.00019,19.66986]
[1777598671547,27.99,76553.35,0.9,0.73829,0.00019,19.66697]
[1777598680610,27.99,76547.25,0.9,0.73712,0.00019,19.71035]
[1777598685645,27.99,76542.47,0.9,0.73621,0.00019,19.74397]
[1777598690680,27.99,76545.25,0.9,0.73677,0.00019,19.72361]
[1777598695714,27.99,76541.42,0.9,0.73604,0.00019,19.75046]
[1777598700750,27.98,76540.97,0.9,0.73597,0.00019,19.75307]
[1777598705785,27.98,76542.04,0.9,0.73617,0.00019,19.74535]
[1777598710820,27.98,76540.62,0.9,0.7359,0.00019,19.75537]
[1777598715854,27.98,76537.33,0.9,0.73527,0.00019,19.7786]
[1777598716758,27.98,76537.33,0.9,0.73527,0.00019,19.7786]
[1777598716862,27.98,76537.79,0.9,0.73536,0.00019,19.77529]
[1777598718880,27.98,76531.82,0.9,0.7342,0.00019,19.81754]
[1777598719883,27.98,76523.84,0.9,0.73266,0.00019,19.87378]
[1777598723910,27.98,76520.42,0.9,0.732,0.00019,19.89759]
[1777598728946,27.98,76519.78,0.9,0.73188,0.00019,19.90164]
[1777598733981,27.98,76514.71,0.9,0.73093,0.0002,19.93295]
[1777598741030,27.98,76515.17,0.9,0.73103,0.0002,19.92936]
[1777598746065,27.98,76514.77,0.9,0.73095,0.0002,19.93192]
[1777598751099,27.98,76511.77,0.9,0.73037,0.0002,19.9527]
[1777598756135,27.97,76512.49,0.9,0.73052,0.0002,19.94741]
[1777598761170,27.97,76508.05,0.9,0.72966,0.0002,19.97818]
[1777598766204,27.97,76507.76,0.9,0.72961,0.0002,19.97987]
[1777598771240,27.97,76509.17,0.9,0.72989,0.0002,19.96982]
[1777598776275,27.97,76511.73,0.9,0.7304,0.0002,19.95162]
[1777598781309,27.97,76511.9,0.9,0.73044,0.0002,19.95019]
[1777598786345,27.97,76512.23,0.9,0.73051,0.0002,19.94769]
[1777598791380,27.97,76511.87,0.9,0.73047,0.0002,19.94592]
[1777598796414,27.97,76511.44,0.9,0.73039,0.0002,19.94882]
[1777598801450,27.97,76511.04,0.9,0.73032,0.0002,19.95152]
[1777598808499,27.97,76511.47,0.9,0.7304,0.0002,19.94842]
[1777598812526,27.97,76505.71,0.9,0.72928,0.0002,19.98865]
[1777598817565,27.97,76504.82,0.9,0.7291,0.0002,19.99486]
[1777598822897,27.97,76507.05,0.9,0.72954,0.0002,19.97912]
[1777598828642,27.97,76508.22,0.9,0.72977,0.0002,19.97117]
[1777598833678,27.97,76505.5,0.9,0.72923,0.0002,19.99031]
[1777598838712,27.97,76506.17,0.9,0.72936,0.0002,19.98573]
[1777598843748,27.97,76506.22,0.9,0.72937,0.0002,19.98548]
[1777598848783,27.97,76506.45,0.9,0.72941,0.0002,19.98399]
[1777598856840,27.97,76504.85,0.9,0.72912,0.0002,19.99117]
[1777598858854,27.97,76499.81,0.9,0.72813,0.0002,20.02624]
[1777598863889,27.97,76501.93,0.9,0.72854,0.0002,20.01153]
[1777598868925,27.97,76505.72,0.9,0.72928,0.0002,19.9853]
[1777598873960,27.97,76509.18,0.9,0.72996,0.0002,19.96132]
[1777598878994,27.97,76507.79,0.9,0.72968,0.0002,19.97118]
[1777598885037,27.97,76505.9,0.9,0.72931,0.0002,19.98449]
[1777598890072,27.97,76506.0,0.9,0.72932,0.0002,19.98391]
[1777598896113,27.97,76505.94,0.9,0.72931,0.0002,19.98445]
[1777598901149,27.97,76506.3,0.9,0.72938,0.0002,19.98204]
[1777598908198,27.97,76506.29,0.9,0.72937,0.0002,19.98223]
[1777598913232,27.97,76506.26,0.9,0.72939,0.0002,19.97838]
[1777598919274,27.98,76507.03,0.9,0.72954,0.0002,19.97313]
[1777598924310,27.98,76507.24,0.9,0.72958,0.0002,19.97179]
[1777598929345,27.98,76508.64,0.9,0.72985,0.0002,19.96216]
[1777598934379,27.98,76508.32,0.9,0.72978,0.0002,19.96452]
[1777598940422,27.98,76508.61,0.9,0.72984,0.0002,19.96264]
[1777598945462,27.98,76508.12,0.9,0.72974,0.0002,19.96618]
[1777598950497,27.98,76505.98,0.9,0.72932,0.0002,19.98114]
[1777598958552,27.98,76505.95,0.9,0.72931,0.0002,19.98139]
[1777598965601,27.98,76506.75,0.9,0.72946,0.0002,19.97583]
[1777598970637,27.98,76506.14,0.9,0.72934,0.0002,19.9801]
[1777598975671,27.98,76506.77,0.9,0.7295,0.0002,19.9716]
[1777598980707,27.98,76509.04,0.9,0.72994,0.0002,19.95586]
[1777598985742,27.98,76508.81,0.9,0.72989,0.0002,19.95756]
[1777598990777,27.98,76508.34,0.9,0.7298,0.0002,19.96086]
[1777598995812,27.98,76509.01,0.9,0.72993,0.0002,19.95621]
[1777599000847,27.98,76508.83,0.9,0.72989,0.0002,19.95752]
[1777599005882,27.98,76508.78,0.9,0.72988,0.0002,19.95792]
[1777599010920,27.98,76504.04,0.9,0.72895,0.0002,19.99097]
[1777599015955,27.98,76502.82,0.9,0.72872,0.0002,19.99933]
[1777599020990,27.98,76502.19,0.9,0.72859,0.0002,20.00361]
[1777599028041,27.98,76501.83,0.9,0.72853,0.0002,20.00598]
[1777599034083,27.98,76507.22,0.9,0.72961,0.0002,19.96435]
[1777599039118,27.98,76507.09,0.9,0.72958,0.0002,19.96541]
[1777599045160,27.98,76506.72,0.9,0.72951,0.0002,19.96814]
[1777599050195,27.98,76506.97,0.9,0.72955,0.0002,19.96653]
[1777599055233,27.98,76507.12,0.9,0.72958,0.0002,19.96563]
[1777599060268,27.98,76507.26,0.9,0.7296,0.0002,19.96479]
[1777599065303,27.98,76507.08,0.9,0.72956,0.0002,19.96618]
[1777599070337,27.98,76507.26,0.9,0.72959,0.0002,19.96506]
[1777599075373,27.98,76506.37,0.9,0.72942,0.0002,19.97139]
[1777599080408,27.98,76505.79,0.9,0.7293,0.0002,19.97546]
[1777599085443,27.98,76502.55,0.9,0.72867,0.0002,19.99795]
[1777599090478,27.98,76502.02,0.9,0.72857,0.0002,20.00149]
[1777599095513,27.98,76503.53,0.9,0.72889,0.0002,19.987]
[1777599100548,27.98,76502.48,0.9,0.72868,0.0002,19.99461]
[1777599105583,27.98,76502.8,0.9,0.72873,0.0002,19.99267]
[1777599110618,27.99,76509.87,0.9,0.73011,0.0002,19.94363]
[1777599111625,27.99,76516.01,0.9,0.73131,0.0002,19.9007]
[1777599116660,27.99,76520.12,0.9,0.7321,0.0002,19.8723]
[1777599121695,27.99,76520.21,0.9,0.73211,0.0002,19.87217]
[1777599126730,27.99,76519.9,0.9,0.73204,0.0002,19.87463]
[1777599131765,27.99,76519.8,0.9,0.73201,0.0002,19.87556]
[1777599136800,27.99,76519.77,0.9,0.732,0.0002,19.87599]
[1777599141834,27.99,76519.11,0.9,0.73187,0.0002,19.88083]
[1777599147877,27.99,76518.73,0.9,0.73179,0.0002,19.88373]
[1777599152912,27.99,76518.87,0.9,0.73184,0.0002,19.87877]
[1777599155933,28.0,76513.7,0.9,0.73083,0.0002,19.91509]
[1777599160968,28.0,76513.44,0.9,0.73077,0.0002,19.91697]
[1777599166003,28.0,76514.1,0.9,0.7309,0.0002,19.91245]
[1777599171038,28.0,76514.26,0.9,0.73093,0.0002,19.91146]
[1777599176073,28.0,76517.26,0.9,0.73151,0.0002,19.89061]
[1777599179094,28.0,76522.35,0.9,0.7325,0.00019,19.85506]
[1777599184129,28.0,76521.21,0.9,0.73226,0.00019,19.86347]
[1777599189164,28.0,76519.05,0.9,0.73183,0.0002,19.87901]
[1777599194200,28.0,76519.9,0.9,0.73199,0.0002,19.87335]
[1777599199235,28.0,76521.04,0.9,0.7322,0.00019,19.8657]
[1777599203264,28.0,76526.5,0.9,0.73326,0.00019,19.82762]
[1777599207292,28.01,76533.97,0.9,0.7347,0.00019,19.77532]
[1777599212326,28.01,76534.85,0.9,0.73488,0.00019,19.76555]
[1777599217362,28.01,76533.34,0.9,0.73458,0.00019,19.77666]
[1777599222399,28.01,76531.93,0.9,0.73429,0.00019,19.78705]
[1777599228441,28.01,76531.28,0.9,0.73416,0.00019,19.79183]
[1777599233477,28.01,76530.57,0.9,0.73402,0.00019,19.79711]
[1777599239519,28.01,76530.54,0.9,0.734,0.00019,19.79762]
[1777599244554,28.02,76530.31,0.9,0.73395,0.00019,19.79945]
[1777599249589,28.02,76526.56,0.9,0.73322,0.00019,19.82603]
[1777599254624,28.02,76526.59,0.9,0.73322,0.00019,19.82586]
[1777599256638,28.02,76534.82,0.9,0.73482,0.00019,19.76777]
[1777599259659,28.02,76538.19,0.9,0.73547,0.00019,19.74408]
[1777599264694,28.02,76540.57,0.9,0.73591,0.00019,19.72775]
[1777599269729,28.02,76540.52,0.9,0.73589,0.00019,19.72881]
[1777599274765,28.02,76541.19,0.9,0.73603,0.00019,19.72047]
[1777599279802,28.03,76540.79,0.9,0.73594,0.00019,19.72394]
[1777599284836,28.03,76539.8,0.9,0.73573,0.00019,19.73157]
[1777599289871,28.03,76539.65,0.9,0.73569,0.00019,19.73318]
[1777599294906,28.03,76539.41,0.9,0.73563,0.00019,19.73538]
[1777599299943,28.03,76539.81,0.9,0.73569,0.00019,19.73307]
[1777599304978,28.04,76543.94,0.9,0.73647,0.00019,19.70423]
[1777599310013,28.04,76544.53,0.9,0.73657,0.00019,19.70059]
[1777599314042,28.04,76551.15,0.9,0.73784,0.00019,19.6539]
[1777599319077,28.04,76550.49,0.9,0.73769,0.00019,19.6594]
[1777599324112,28.05,76553.13,0.9,0.73818,0.00019,19.6413]
[1777599330155,28.05,76552.74,0.9,0.73809,0.00019,19.64475]
[1777599335189,28.05,76549.06,0.9,0.7374,0.00019,19.6673]
[1777599340223,28.05,76545.42,0.9,0.73669,0.00019,19.69349]
[1777599346265,28.05,76545.58,0.9,0.73671,0.00019,19.69269]
[1777599351301,28.05,76545.45,0.9,0.73668,0.00019,19.69391]
[1777599356338,28.05,76546.4,0.9,0.73685,0.00019,19.68749]
[1777599361373,28.05,76546.34,0.9,0.73683,0.00019,19.68818]
[1777599366408,28.06,76551.66,0.9,0.73785,0.00019,19.65049]
[1777599371443,28.06,76548.83,0.9,0.7373,0.00019,19.67104]
[1777599378492,28.06,76548.02,0.9,0.73713,0.00019,19.67723]
[1777599383528,28.06,76545.01,0.9,0.73654,0.00019,19.69891]
[1777599388563,28.06,76548.06,0.9,0.73713,0.00019,19.6774]
[1777599393598,28.06,76548.88,0.9,0.73731,0.00019,19.66765]
[1777599398634,28.06,76548.04,0.9,0.73714,0.00019,19.67389]
[1777599404675,28.06,76547.89,0.9,0.73711,0.00019,19.67499]
[1777599409711,28.06,76550.06,0.9,0.73753,0.00019,19.65955]
[1777599412732,28.06,76556.17,0.9,0.7387,0.00019,19.61594]
[1777599417766,28.06,76556.09,0.9,0.73869,0.00019,19.61646]
[1777599422802,28.06,76556.37,0.9,0.73875,0.00019,19.61423]
[1777599428844,28.06,76556.17,0.9,0.73872,0.00019,19.61535]
[1777599434887,28.06,76556.4,0.9,0.73877,0.00019,19.61325]
[1777599439922,28.06,76556.58,0.9,0.73882,0.00019,19.61163]
[1777599445963,28.06,76556.62,0.9,0.73883,0.00019,19.61097]
[1777599450998,28.05,76557.42,0.9,0.739,0.00019,19.60487]
[1777599456033,28.05,76558.89,0.9,0.73932,0.00019,19.58976]
[1777599461068,28.05,76557.9,0.9,0.73914,0.00019,19.5965]
[1777599466104,28.05,76558.61,0.9,0.73928,0.00019,19.59108]
[1777599471139,28.05,76558.68,0.9,0.7393,0.00019,19.59031]
[1777599476174,28.05,76559.6,0.9,0.73949,0.00019,19.58349]
[1777599481209,28.05,76559.52,0.9,0.73948,0.00019,19.58388]
[1777599486244,28.05,76561.97,0.9,0.73995,0.00019,19.56619]
[1777599491278,28.05,76562.0,0.9,0.73996,0.00019,19.5658]
[1777599496313,28.05,76561.72,0.9,0.73991,0.00019,19.56763]
[1777599501349,28.05,76547.24,0.9,0.73713,0.00019,19.67103]
[1777599502356,28.05,76543.14,0.9,0.73634,0.00019,19.70014]
[1777599505897,28.05,76546.94,0.9,0.73708,0.00019,19.67296]
[1777599505925,28.05,76546.94,0.9,0.73708,0.00019,19.67297]
[1777599511423,28.05,76543.78,0.9,0.7365,0.00019,19.69127]
[1777599516457,28.05,76544.19,0.9,0.73658,0.00019,19.68839]
[1777599521493,28.05,76543.99,0.9,0.73653,0.00019,19.6899]
[1777599526528,28.05,76543.41,0.9,0.73642,0.00019,19.69414]
[1777599531563,28.05,76545.08,0.9,0.73674,0.00019,19.68237]
[1777599536597,28.05,76544.09,0.9,0.73654,0.00019,19.68952]
[1777599541633,28.05,76543.44,0.9,0.73642,0.00019,19.6942]
[1777599547675,28.05,76545.74,0.9,0.73686,0.00019,19.6779]
[1777599552710,28.05,76545.29,0.9,0.73677,0.00019,19.68117]
[1777599559759,28.05,76545.34,0.9,0.73678,0.00019,19.68089]
[1777599561773,28.05,76550.11,0.9,0.7377,0.00019,19.64694]
[1777599566807,28.05,76549.83,0.9,0.73764,0.00019,19.64913]
[1777599571842,28.05,76550.27,0.9,0.73775,0.00019,19.64194]
[1777599577885,28.05,76552.77,0.9,0.73824,0.00019,19.62379]
[1777599582920,28.05,76552.81,0.9,0.73826,0.00019,19.62304]
[1777599587959,28.04,76552.54,0.9,0.73822,0.00019,19.62451]
[1777599592995,28.04,76552.86,0.9,0.73829,0.00019,19.62184]
[1777599598030,28.04,76552.32,0.9,0.7382,0.00019,19.62538]
[1777599603066,28.04,76552.88,0.9,0.73831,0.00019,19.62114]
[1777599609108,28.04,76552.77,0.9,0.73829,0.00019,19.62201]
[1777599616158,28.04,76552.65,0.9,0.73826,0.00019,19.62292]
[1777599622200,28.04,76552.01,0.9,0.73814,0.00019,19.62754]
[1777599627236,28.04,76552.35,0.9,0.7382,0.00019,19.62517]
[1777599633278,28.04,76551.69,0.9,0.7381,0.00019,19.62576]
[1777599640327,28.04,76551.3,0.9,0.73802,0.00019,19.62883]
[1777599650398,28.04,76551.79,0.9,0.73811,0.00019,19.62551]
[1777599655433,28.04,76553.34,0.9,0.73841,0.00019,19.61458]
[1777599660468,28.05,76553.3,0.9,0.73839,0.00019,19.61503]
[1777599666510,28.05,76553.3,0.9,0.73839,0.00019,19.61524]
[1777599672552,28.05,76553.35,0.9,0.73839,0.00019,19.61511]
[1777599677587,28.05,76553.17,0.9,0.73835,0.00019,19.61659]
[1777599682623,28.05,76553.25,0.9,0.73836,0.00019,19.61622]
[1777599691686,28.05,76552.53,0.9,0.73825,0.00019,19.6175]
[1777599696721,28.05,76553.16,0.9,0.73837,0.00019,19.61307]
[1777599701756,28.05,76554.06,0.9,0.73854,0.00019,19.6067]
[1777599706791,28.05,76560.37,0.9,0.73975,0.00019,19.56158]
[1777599711826,28.05,76563.18,0.9,0.74028,0.00019,19.54157]
[1777599716861,28.05,76564.46,0.9,0.74052,0.00019,19.53261]
[1777599721897,28.05,76563.77,0.9,0.74038,0.00019,19.53782]
[1777599726931,28.05,76563.21,0.9,0.74027,0.00019,19.54202]
[1777599731967,28.05,76563.35,0.9,0.74029,0.00019,19.54115]
[1777599737002,28.05,76563.41,0.9,0.7403,0.00019,19.54082]
[1777599743046,28.05,76563.36,0.9,0.74029,0.00019,19.54128]
[1777599750095,28.06,76563.39,0.9,0.74029,0.00019,19.54114]
[1777599755130,28.06,76563.51,0.9,0.74035,0.00019,19.53612]
[1777599760165,28.06,76566.51,0.9,0.74092,0.00019,19.51462]
[1777599765201,28.06,76566.6,0.9,0.74093,0.00019,19.51409]
[1777599770236,28.06,76566.21,0.9,0.74086,0.00019,19.51689]
[1777599774263,28.06,76571.89,0.9,0.74195,0.00019,19.4759]
[1777599776278,28.06,76580.65,0.9,0.74362,0.00019,19.4125]
[1777599778292,28.06,76586.27,0.9,0.74468,0.00019,19.37186]
[1777599780306,28.06,76596.03,0.9,0.74653,0.00019,19.3006]
[1777599783331,28.06,76602.47,0.9,0.74775,0.00019,19.25344]
[1777599788366,28.06,76601.96,0.9,0.74764,0.00019,19.25742]
[1777599793401,28.06,76602.22,0.9,0.74769,0.00019,19.25573]
[1777599798445,28.06,76585.77,0.9,0.74457,0.00019,19.3762]
[1777599800458,28.06,76584.33,0.9,0.74429,0.00019,19.3869]
[1777599805493,28.06,76583.52,0.9,0.74411,0.00019,19.39351]
[1777599810528,28.06,76583.04,0.9,0.74401,0.00019,19.39752]
[1777599815563,28.07,76579.85,0.9,0.74342,0.00019,19.41691]
[1777599820598,28.07,76580.66,0.9,0.74357,0.00019,19.41144]
[1777599823619,28.07,76585.61,0.9,0.7445,0.00019,19.37575]
[1777599824626,28.07,76591.97,0.9,0.74571,0.00019,19.32953]
[1777599828654,28.07,76597.14,0.9,0.74666,0.00019,19.29252]
[1777599833688,28.07,76598.99,0.9,0.74701,0.00019,19.27903]
[1777599838724,28.07,76598.6,0.9,0.74693,0.00019,19.2821]
[1777599843759,28.07,76600.48,0.9,0.74728,0.00019,19.26864]
[1777599847787,28.07,76581.04,0.9,0.74359,0.00019,19.41069]
[1777599848793,28.07,76576.61,0.9,0.74274,0.00019,19.44288]
[1777599854836,28.07,76577.09,0.9,0.74283,0.00019,19.43937]
[1777599860878,28.07,76577.45,0.9,0.74291,0.00019,19.43654]
[1777599865913,28.07,76584.21,0.9,0.7442,0.00019,19.38744]
[1777599870948,28.08,76584.17,0.9,0.74418,0.00019,19.38829]
[1777599875983,28.08,76583.83,0.9,0.74413,0.00019,19.38708]
[1777599881020,28.08,76583.61,0.9,0.74407,0.00019,19.38922]
[1777599885048,28.08,76589.11,0.9,0.74511,0.00019,19.3496]
[1777599890083,28.08,76590.6,0.9,0.74538,0.00019,19.33927]
[1777599895118,28.08,76590.88,0.9,0.74542,0.00019,19.33776]
[1777599900153,28.09,76591.74,0.9,0.74557,0.00019,19.33201]
[1777599904181,28.09,76598.19,0.9,0.74678,0.00019,19.28527]
[1777599909216,28.09,76597.02,0.9,0.74654,0.00019,19.29437]
[1777599914251,28.09,76597.59,0.9,0.74663,0.00019,19.29089]
[1777599919286,28.09,76596.13,0.9,0.74634,0.00019,19.30216]
[1777599924322,28.09,76594.77,0.9,0.74607,0.00019,19.31255]
[1777599930364,28.1,76594.29,0.9,0.74597,0.00019,19.31669]
[1777599931370,28.1,76589.66,0.9,0.74512,0.00019,19.34639]
[1777599936406,28.1,76584.83,0.9,0.74418,0.00019,19.38216]
[1777599941441,28.1,76585.54,0.9,0.7443,0.00019,19.37759]
[1777599946476,28.1,76585.15,0.9,0.74421,0.00019,19.38106]
[1777599951510,28.11,76585.32,0.9,0.74423,0.00019,19.38048]
[1777599956546,28.11,76585.4,0.9,0.74423,0.00019,19.3806]
[1777599961581,28.11,76589.0,0.9,0.74489,0.00019,19.35515]
[1777599966616,28.11,76589.86,0.9,0.74503,0.00019,19.34986]
[1777599971651,28.12,76592.05,0.9,0.74543,0.00019,19.33467]
[1777599974220,28.12,76594.12,0.9,0.74581,0.00019,19.31981]
[1777599974672,28.12,76593.39,0.9,0.74567,0.00019,19.32525]
[1777599979706,28.12,76592.96,0.9,0.74558,0.00019,19.32892]
[1777599984742,28.12,76592.51,0.9,0.74548,0.00019,19.33269]
[1777599990784,28.12,76591.83,0.9,0.74534,0.00019,19.3382]
[1777599995819,28.13,76592.84,0.9,0.74555,0.00019,19.32709]
[1777599997833,28.13,76598.4,0.9,0.74659,0.00019,19.28674]
[1777600002868,28.13,76598.93,0.9,0.74668,0.00019,19.2833]
[1777600007903,28.13,76598.64,0.9,0.74662,0.00019,19.2858]
[1777600012937,28.13,76599.65,0.9,0.74681,0.00019,19.27859]
[1777600017974,28.13,76602.66,0.9,0.74737,0.00019,19.25682]
[1777600023008,28.13,76603.45,0.9,0.74752,0.00019,19.25111]
[1777600028044,28.13,76602.93,0.9,0.74742,0.00019,19.25497]
[1777600033078,28.13,76602.82,0.9,0.7474,0.00019,19.25578]
[1777600041134,28.13,76602.89,0.9,0.74741,0.00019,19.25524]
[1777600046169,28.13,76605.73,0.9,0.74794,0.00019,19.23441]
[1777600051204,28.13,76606.91,0.9,0.7482,0.00019,19.22159]
[1777600056239,28.13,76606.67,0.9,0.74815,0.00019,19.22342]
[1777600061274,28.13,76608.33,0.9,0.74846,0.00019,19.21125]
[1777600066309,28.13,76608.26,0.9,0.74845,0.00019,19.21189]
[1777600071344,28.13,76608.59,0.9,0.7485,0.00019,19.20968]
[1777600079400,28.13,76607.66,0.9,0.74832,0.00019,19.21691]
[1777600084435,28.13,76608.47,0.9,0.74846,0.00019,19.21125]
[1777600089470,28.14,76608.67,0.9,0.74849,0.00019,19.21008]
[1777600094506,28.14,76608.68,0.9,0.74849,0.00019,19.2103]
[1777600099541,28.14,76609.06,0.9,0.74855,0.00019,19.20781]
[1777600105583,28.14,76612.93,0.9,0.74927,0.00019,19.17973]
[1777600106599,28.14,76634.34,0.9,0.75327,0.00019,19.0215]
[1777600107600,28.14,76663.07,0.9,0.75858,0.00018,18.8066]
[1777600108608,28.14,76681.56,0.9,0.76197,0.00018,18.66671]
[1777600109615,28.14,76691.59,0.9,0.76379,0.00018,18.59039]
[1777600110622,28.14,76692.32,0.9,0.76392,0.00018,18.585]
[1777600111629,28.14,76687.16,0.9,0.76301,0.00018,18.62031]
[1777600116663,28.14,76683.39,0.9,0.76229,0.00018,18.6502]
[1777600118679,28.15,76678.72,0.9,0.76143,0.00018,18.68622]
[1777600120692,28.15,76672.68,0.9,0.76031,0.00018,18.73253]
[1777600124721,28.15,76666.0,0.9,0.75905,0.00018,18.78436]
[1777600129756,28.16,76666.83,0.9,0.75917,0.00018,18.77963]
[1777600134792,28.16,76666.62,0.9,0.75909,0.00018,18.78314]
[1777600136573,28.16,76666.7,0.9,0.75909,0.00018,18.78289]
[1777600136806,28.17,76666.69,0.9,0.75908,0.00018,18.78332]
[1777600141841,28.17,76677.46,0.9,0.76101,0.00018,18.70378]
[1777600146876,28.18,76677.67,0.9,0.761,0.00018,18.70425]
[1777600151911,28.18,76678.65,0.9,0.76113,0.00018,18.69891]
[1777600156946,28.19,76684.07,0.9,0.76207,0.00018,18.66004]
[1777600159967,28.21,76690.91,0.9,0.76318,0.00018,18.61372]
[1777600160974,28.21,76695.48,0.9,0.764,0.00018,18.57928]
[1777600165256,28.21,76699.82,0.9,0.76476,0.00018,18.54764]
[1777600165357,28.21,76700.08,0.9,0.76479,0.00018,18.54608]
[1777600171045,28.22,76700.95,0.9,0.76492,0.00018,18.5377]
[1777600176082,28.23,76698.97,0.9,0.76452,0.00018,18.55487]
[1777600181117,28.23,76698.61,0.9,0.76441,0.00018,18.55961]
[1777600186152,28.24,76699.76,0.9,0.76456,0.00018,18.55321]
[1777600191188,28.26,76696.95,0.9,0.7639,0.00018,18.58107]
[1777600193203,28.29,76682.83,0.9,0.76112,0.00018,18.69753]
[1777600194210,28.29,76680.05,0.9,0.76061,0.00018,18.71889]
[1777600196224,28.29,76673.63,0.9,0.75942,0.00018,18.768]
[1777600198238,28.3,76667.68,0.9,0.75831,0.00018,18.81334]
[1777600203273,28.3,76672.99,0.9,0.75924,0.00018,18.77539]
[1777600208308,28.31,76676.04,0.9,0.75975,0.00018,18.75454]
[1777600212679,28.31,76674.42,0.9,0.75942,0.00018,18.76789]
[1777600212780,28.31,76674.69,0.9,0.75947,0.00018,18.76617]
[1777600218378,28.32,76677.5,0.9,0.75993,0.00018,18.74699]
[1777600223413,28.32,76677.02,0.9,0.75981,0.00018,18.75216]
[1777600228447,28.33,76677.02,0.9,0.75977,0.00018,18.75373]
[1777600233483,28.33,76677.14,0.9,0.75979,0.00018,18.75009]
[1777600238518,28.34,76675.97,0.9,0.75954,0.00018,18.76044]
[1777600243553,28.34,76676.2,0.9,0.75954,0.00018,18.76043]
[1777600248588,28.35,76672.59,0.9,0.75885,0.00018,18.78897]
[1777600253623,28.35,76673.34,0.9,0.75895,0.00018,18.78489]
[1777600258658,28.36,76671.16,0.9,0.75851,0.00018,18.80287]
[1777600263697,28.36,76669.24,0.9,0.75813,0.00018,18.81854]
[1777600266718,28.37,76674.42,0.9,0.75906,0.00018,18.78062]
[1777600271753,28.37,76673.3,0.9,0.75882,0.00018,18.79049]
[1777600276788,28.38,76674.39,0.9,0.75898,0.00018,18.7838]
[1777600281823,28.38,76673.84,0.9,0.75885,0.00018,18.78936]
[1777600286858,28.38,76674.26,0.9,0.75889,0.00018,18.78771]
[1777600291893,28.39,76674.73,0.9,0.75897,0.00018,18.78147]
[1777600296928,28.39,76674.48,0.9,0.75889,0.00018,18.7849]
[1777600301962,28.4,76673.86,0.9,0.75873,0.00018,18.79141]
[1777600306998,28.41,76674.46,0.9,0.7588,0.00018,18.78848]
[1777600312035,28.41,76674.5,0.9,0.75877,0.00018,18.78978]
[1777600317070,28.42,76675.06,0.9,0.75883,0.00018,18.78723]
[1777600322108,28.42,76675.87,0.9,0.75894,0.00018,18.78281]
[1777600327143,28.43,76672.05,0.9,0.75821,0.00018,18.81284]
[1777600330739,28.43,76674.52,0.9,0.75865,0.00018,18.79497]
[1777600330755,28.43,76675.59,0.9,0.75884,0.00018,18.78728]
[1777600336206,28.43,76676.04,0.9,0.75888,0.00018,18.78577]
[1777600341241,28.44,76676.13,0.9,0.75886,0.00018,18.78661]
[1777600343312,28.44,76676.14,0.9,0.75885,0.00018,18.78684]
[1777600343414,28.44,76676.13,0.9,0.75884,0.00018,18.78722]
[1777600349297,28.45,76674.4,0.9,0.75849,0.00018,18.80184]
[1777600355339,28.45,76674.24,0.9,0.75845,0.00018,18.80044]
[1777600360385,28.46,76671.4,0.9,0.7579,0.00018,18.82289]
[1777600365420,28.46,76671.36,0.9,0.75787,0.00018,18.82438]
[1777600370455,28.46,76675.53,0.9,0.7586,0.00018,18.79455]
[1777600375490,28.47,76675.79,0.9,0.75861,0.00018,18.79395]
[1777600380525,28.47,76675.58,0.9,0.75854,0.00018,18.79683]
[1777600385560,28.48,76680.59,0.9,0.75942,0.00018,18.76085]
[1777600387574,28.48,76685.88,0.9,0.76036,0.00018,18.722]
[1777600392609,28.48,76686.71,0.9,0.76047,0.00018,18.71754]
[1777600397644,28.49,76689.38,0.9,0.76091,0.00018,18.69941]
[1777600399356,28.49,76689.68,0.9,0.76096,0.00018,18.69754]
[1777600399658,28.49,76689.6,0.9,0.76094,0.00018,18.69853]
[1777600405700,28.5,76689.73,0.9,0.7609,0.00018,18.69986]
[1777600406707,28.5,76684.86,0.9,0.76002,0.00018,18.73661]
[1777600410735,28.5,76689.86,0.9,0.76088,0.00018,18.70074]
[1777600411742,28.51,76700.01,0.9,0.76274,0.00018,18.62069]
[1777600414763,28.51,76704.49,0.9,0.76352,0.00018,18.58812]
[1777600419798,28.51,76701.81,0.9,0.76299,0.00018,18.61016]
[1777600424832,28.52,76706.74,0.9,0.76384,0.00018,18.57487]
[1777600429869,28.53,76708.11,0.9,0.76404,0.00018,18.56646]
[1777600434904,28.53,76700.87,0.9,0.7627,0.00018,18.62276]
[1777600435911,28.53,76695.02,0.9,0.76164,0.00018,18.66687]
[1777600440946,28.54,76702.34,0.9,0.76292,0.00018,18.61335]
[1777600445980,28.54,76705.54,0.9,0.76346,0.00018,18.59075]
[1777600451016,28.54,76708.05,0.9,0.76389,0.00018,18.57291]
[1777600454037,28.55,76715.11,0.9,0.76514,0.00018,18.52042]
[1777600455044,28.55,76723.09,0.9,0.76656,0.00018,18.46038]
[1777600457058,28.55,76731.69,0.9,0.76807,0.00018,18.39566]
[1777600459072,28.55,76733.02,0.9,0.7683,0.00018,18.3861]
[1777600464108,28.56,76728.82,0.9,0.76746,0.00018,18.42179]
[1777600465299,28.56,76728.95,0.9,0.76748,0.00018,18.42108]
[1777600466122,28.57,76728.76,0.9,0.76738,0.00018,18.42535]
[1777600471157,28.57,76722.45,0.9,0.76626,0.00018,18.47014]
[1777600476192,28.58,76719.06,0.9,0.76562,0.00018,18.49728]
[1777600478206,28.58,76714.23,0.9,0.76475,0.00018,18.53422]
[1777600484248,28.63,76714.16,0.9,0.76437,0.00018,18.55055]
[1777600489282,28.7,76713.94,0.9,0.76379,0.00018,18.57564]
[1777600494318,28.77,76713.34,0.9,0.76317,0.00018,18.60233]
[1777600495325,28.78,76704.46,0.9,0.76149,0.00018,18.67276]
[1777600500360,28.84,76703.05,0.9,0.76085,0.00018,18.69979]
[1777600504282,28.86,76703.41,0.9,0.76077,0.00018,18.70309]
[1777600504388,28.87,76703.24,0.9,0.7606,0.00018,18.71028]
[1777600509423,28.93,76703.61,0.9,0.76028,0.00018,18.72423]
[1777600514458,28.97,76709.88,0.9,0.76106,0.00018,18.69225]
[1777600519492,29.01,76711.32,0.9,0.76102,0.00018,18.69442]
[1777600524530,29.04,76710.41,0.9,0.76069,0.00018,18.70823]
[1777600525537,29.04,76704.6,0.9,0.75966,0.00018,18.75096]
[1777600530573,29.04,76707.76,0.9,0.7602,0.00018,18.72861]
[1777600535608,29.04,76713.26,0.9,0.76118,0.00018,18.68517]
[1777600540645,29.05,76714.76,0.9,0.76141,0.00018,18.6755]
[1777600543668,29.05,76723.03,0.9,0.76286,0.00018,18.61544]
[1777600546689,29.05,76725.87,0.9,0.76334,0.00018,18.59528]
[1777600551724,29.06,76725.93,0.9,0.76332,0.00018,18.59627]
[1777600556758,29.06,76725.83,0.9,0.76327,0.00018,18.59853]
[1777600561794,29.1,76724.42,0.9,0.76272,0.00018,18.62195]
[1777600566829,29.16,76722.96,0.9,0.762,0.00018,18.65246]
[1777600573878,29.18,76720.86,0.9,0.76149,0.00018,18.6738]
[1777600576899,29.19,76716.07,0.9,0.76062,0.00018,18.70978]
[1777600581934,29.23,76711.71,0.9,0.75952,0.00018,18.75551]
[1777600586971,29.25,76716.16,0.9,0.76018,0.00018,18.72861]
[1777600592004,29.25,76715.7,0.9,0.7601,0.00018,18.72897]
[1777600597040,29.26,76712.55,0.9,0.75952,0.00018,18.75305]
[1777600602075,29.27,76710.06,0.9,0.75901,0.00018,18.77406]
[1777600607110,29.27,76712.4,0.9,0.75941,0.00018,18.75737]
[1777600612145,29.27,76715.57,0.9,0.75998,0.00018,18.73422]
[1777600617179,29.27,76716.82,0.9,0.76021,0.00018,18.72473]
[1777600622215,29.27,76717.55,0.9,0.76034,0.00018,18.71903]
[1777600627250,29.26,76721.08,0.9,0.76098,0.00018,18.69293]
[1777600632286,29.26,76728.01,0.9,0.76221,0.00018,18.64192]
[1777600638328,29.26,76730.43,0.9,0.76264,0.00018,18.62379]
[1777600643363,29.26,76733.78,0.9,0.76323,0.00017,18.59902]
[1777600648398,29.26,76740.67,0.9,0.76444,0.00017,18.54837]
[1777600653433,29.26,76739.25,0.9,0.76424,0.00017,18.55397]
[1777600658470,29.26,76735.76,0.9,0.76364,0.00017,18.57887]
[1777600662498,29.25,76730.96,0.9,0.76282,0.00018,18.61328]
[1777600667533,29.25,76727.78,0.9,0.76228,0.00018,18.63594]
[1777600672568,29.25,76727.43,0.9,0.76222,0.00018,18.63846]
[1777600677603,29.25,76726.73,0.9,0.76209,0.00018,18.6436]
[1777600682638,29.25,76723.75,0.9,0.76157,0.00018,18.66529]
[1777600687672,29.25,76720.49,0.9,0.76099,0.00018,18.68924]
[1777600691703,29.25,76713.14,0.9,0.75969,0.00018,18.74288]
[1777600696738,29.25,76712.26,0.9,0.75954,0.00018,18.74915]
[1777600701773,29.25,76707.19,0.9,0.75864,0.00018,18.7858]
[1777600703787,29.25,76700.15,0.9,0.7574,0.00018,18.83659]
[1777600704794,29.25,76695.03,0.9,0.75649,0.00018,18.87352]
[1777600708823,29.25,76689.64,0.9,0.75554,0.00018,18.91176]
[1777600713858,29.25,76689.43,0.9,0.75555,0.00018,18.90836]
[1777600717886,29.25,76684.71,0.9,0.75472,0.00018,18.94176]
[1777600723929,29.24,76685.95,0.9,0.75496,0.00018,18.93223]
[1777600726950,29.24,76677.83,0.9,0.75351,0.00018,18.99012]
[1777600728963,29.24,76671.83,0.9,0.75244,0.00018,19.03267]
[1777600729971,29.24,76666.37,0.9,0.75146,0.00018,19.07136]
[1777600732992,29.24,76659.9,0.9,0.75031,0.00018,19.11667]
[1777600735007,29.24,76653.29,0.9,0.74913,0.00018,19.16297]
[1777600740043,29.24,76648.85,0.9,0.74835,0.00018,19.19335]
[1777600745077,29.23,76649.39,0.9,0.74848,0.00018,19.18845]
[1777600750112,29.23,76644.49,0.9,0.74762,0.00018,19.22175]
[1777600753133,29.23,76636.48,0.9,0.74618,0.00018,19.27745]
[1777600755147,29.22,76641.46,0.9,0.74709,0.00018,19.24233]
[1777600756153,29.22,76646.47,0.9,0.748,0.00018,19.20703]
[1777600757662,29.22,76647.5,0.9,0.74818,0.00018,19.19977]
[1777600758168,29.22,76648.04,0.9,0.74828,0.00018,19.19588]
[1777600763203,29.22,76648.04,0.9,0.74829,0.00018,19.19545]
[1777600764210,29.22,76653.26,0.9,0.74924,0.00018,19.15851]
[1777600769245,29.22,76657.79,0.9,0.75006,0.00018,19.12633]
[1777600774280,29.22,76657.82,0.9,0.7501,0.00018,19.12176]
[1777600779315,29.22,76660.08,0.9,0.75052,0.00018,19.10555]
[1777600784350,29.22,76655.95,0.9,0.74978,0.00018,19.13453]
[1777600789386,29.22,76656.25,0.9,0.74984,0.00018,19.13196]
[1777600794421,29.22,76655.58,0.9,0.74973,0.00018,19.13619]
[1777600799455,29.21,76655.39,0.9,0.74971,0.00018,19.13697]
[1777600801470,29.21,76667.26,0.9,0.75186,0.00018,19.05244]
[1777600803484,29.21,76666.63,0.9,0.75175,0.00018,19.05679]
[1777600807618,29.21,76669.94,0.9,0.75235,0.00018,19.03315]
[1777600812482,29.21,76670.76,0.9,0.75249,0.00018,19.02734]
[1777600812548,29.21,76671.03,0.9,0.75254,0.00018,19.02545]
[1777600815569,29.21,76662.26,0.9,0.75096,0.00018,19.08805]
[1777600816576,29.21,76657.54,0.9,0.75011,0.00018,19.12155]
[1777600817583,29.21,76658.2,0.9,0.75023,0.00018,19.11669]
[1777600822618,29.21,76657.85,0.9,0.75018,0.00018,19.11862]
[1777600826136,29.21,76657.04,0.9,0.75004,0.00018,19.124]
[1777600826646,29.21,76658.15,0.9,0.75025,0.00018,19.11601]
[1777600831682,29.21,76658.73,0.9,0.7504,0.00018,19.10708]
[1777600836716,29.2,76659.91,0.9,0.75063,0.00018,19.09791]
[1777600841751,29.2,76659.39,0.9,0.75056,0.00018,19.10064]
[1777600846786,29.2,76658.03,0.9,0.75034,0.00018,19.10945]
[1777600852828,29.2,76657.6,0.9,0.75028,0.00018,19.11161]
[1777600857863,29.19,76658.84,0.9,0.75052,0.00018,19.102]
[1777600862898,29.19,76658.61,0.9,0.7505,0.00018,19.10282]
[1777600867933,29.19,76658.58,0.9,0.75051,0.00018,19.10227]
[1777600872967,29.18,76657.11,0.9,0.75027,0.00018,19.11196]
[1777600878003,29.18,76656.54,0.9,0.75017,0.00018,19.11564]
[1777600883038,29.18,76656.5,0.9,0.75018,0.00018,19.11553]
[1777600887066,29.18,76651.79,0.9,0.74932,0.00018,19.14911]
[1777600892101,29.18,76649.27,0.9,0.74889,0.00018,19.1628]
[1777600893078,29.18,76649.27,0.9,0.74889,0.00018,19.1628]
[1777600898143,29.18,76645.18,0.9,0.74814,0.00018,19.19188]
[1777600900157,29.18,76639.23,0.9,0.74706,0.00018,19.23382]
[1777600902170,29.18,76634.36,0.9,0.74618,0.00018,19.26797]
[1777600906199,29.18,76639.38,0.9,0.7471,0.00018,19.23246]
[1777600911234,29.18,76642.14,0.9,0.7476,0.00018,19.21298]
[1777600916270,29.18,76642.67,0.9,0.7477,0.00018,19.20927]
[1777600921306,29.18,76641.52,0.9,0.74749,0.00018,19.21738]
[1777600923320,29.18,76636.76,0.9,0.74662,0.00018,19.25088]
[1777600928356,29.18,76632.56,0.9,0.74585,0.00018,19.28042]
[1777600933391,29.18,76629.61,0.9,0.74531,0.00018,19.30132]
[1777600938426,29.18,76626.32,0.9,0.7447,0.00018,19.32473]
[1777600943461,29.19,76623.63,0.9,0.74419,0.00018,19.34391]
[1777600948496,29.19,76620.47,0.9,0.74356,0.00018,19.36815]
[1777600950510,29.2,76614.34,0.9,0.74236,0.00018,19.4134]
[1777600954538,29.21,76608.11,0.9,0.74124,0.00018,19.45281]
[1777600959573,29.22,76607.58,0.9,0.74102,0.00018,19.46115]
[1777600964608,29.25,76606.66,0.9,0.74065,0.00018,19.47523]
[1777600967628,29.26,76600.91,0.9,0.73952,0.00018,19.51736]
[1777600972664,29.28,76595.72,0.9,0.73846,0.00018,19.55682]
[1777600974046,29.28,76595.2,0.9,0.73837,0.00018,19.56049]
[1777600974677,29.28,76595.13,0.9,0.73835,0.00018,19.56106]
[1777600979713,29.28,76596.89,0.9,0.73866,0.00018,19.54955]
[1777600984748,29.29,76598.24,0.9,0.73884,0.00018,19.5429]
[1777600987769,29.3,76604.88,0.9,0.74001,0.00018,19.49963]
[1777600992804,29.3,76609.67,0.9,0.74089,0.00018,19.46689]
[1777600998848,29.3,76609.7,0.9,0.74088,0.00018,19.46704]
[1777601003881,29.3,76609.08,0.9,0.74077,0.00018,19.47114]
[1777601006907,29.3,76622.17,0.9,0.74318,0.00018,19.38029]
[1777601007914,29.3,76621.41,0.9,0.74305,0.00018,19.38553]
[1777601012949,29.29,76620.09,0.9,0.74289,0.00018,19.38811]
[1777601017504,29.28,76618.48,0.9,0.74264,0.00018,19.39762]
[1777601020534,29.28,76618.67,0.9,0.74271,0.00018,19.39505]
[1777601023877,29.27,76612.69,0.9,0.74167,0.00018,19.43413]
[1777601024027,29.27,76612.58,0.9,0.74167,0.00018,19.43415]
[1777601029061,29.26,76614.65,0.9,0.74206,0.00018,19.41926]
[1777601033089,29.27,76621.54,0.9,0.74332,0.00018,19.37161]
[1777601038125,29.27,76621.84,0.9,0.74337,0.00018,19.36989]
[1777601043160,29.27,76624.82,0.9,0.7439,0.00018,19.34965]
[1777601048195,29.27,76631.68,0.9,0.74514,0.00018,19.30242]
[1777601053230,29.27,76635.86,0.9,0.74588,0.00018,19.27407]
[1777601058265,29.28,76638.77,0.9,0.7464,0.00018,19.25437]
[1777601061286,29.28,76643.82,0.9,0.7473,0.00018,19.21938]
[1777601066321,29.28,76646.43,0.9,0.74775,0.00018,19.20197]
[1777601072363,29.28,76647.76,0.9,0.74799,0.00018,19.18964]
[1777601077399,29.29,76648.57,0.9,0.74811,0.00018,19.18507]
[1777601082434,29.29,76645.84,0.9,0.74759,0.00018,19.20531]
[1777601087469,29.3,76646.78,0.9,0.74774,0.00018,19.1998]
[1777601092504,29.3,76647.74,0.9,0.74788,0.00018,19.1942]
[1777601097539,29.3,76647.14,0.9,0.74774,0.00018,19.19957]
[1777601102574,29.31,76644.43,0.9,0.74722,0.00018,19.21971]
[1777601107621,29.31,76644.44,0.9,0.7472,0.00018,19.22075]
[1777601108622,29.31,76632.66,0.9,0.74505,0.00018,19.30328]
[1777601109629,29.31,76625.05,0.9,0.74366,0.00018,19.35631]
[1777601114664,29.32,76625.09,0.9,0.74366,0.00018,19.35635]
[1777601117685,29.32,76619.03,0.9,0.74254,0.00018,19.39856]
[1777601122719,29.32,76617.04,0.9,0.74216,0.00018,19.41308]
[1777601126748,29.32,76610.29,0.9,0.74091,0.00018,19.45992]
[1777601129770,29.32,76617.15,0.9,0.74217,0.00018,19.41278]
[1777601133798,29.32,76622.87,0.9,0.74324,0.00018,19.36929]
[1777601137826,29.32,76629.58,0.9,0.74446,0.00018,19.32302]
[1777601141854,29.32,76630.68,0.9,0.74465,0.00018,19.31584]
[1777601146889,29.33,76629.12,0.9,0.74434,0.00018,19.32751]
[1777601151924,29.33,76629.62,0.9,0.74441,0.00018,19.32473]
[1777601156958,29.33,76627.17,0.9,0.74395,0.00018,19.34248]
[1777601161994,29.34,76624.81,0.9,0.7435,0.00018,19.35958]
[1777601164372,29.34,76629.79,0.9,0.7444,0.00018,19.3253]
[1777601170051,29.34,76631.27,0.9,0.74464,0.00018,19.31606]
[1777601175086,29.34,76628.97,0.9,0.7442,0.00018,19.33284]
[1777601180121,29.35,76629.59,0.9,0.7443,0.00018,19.32938]
[1777601185156,29.35,76629.65,0.9,0.74429,0.00018,19.32984]
[1777601190191,29.35,76629.47,0.9,0.74423,0.00018,19.33195]
[1777601195226,29.36,76629.7,0.9,0.74428,0.00018,19.32698]
[1777601200261,29.36,76628.57,0.9,0.74406,0.00018,19.33565]
[1777601206303,29.36,76630.42,0.9,0.74437,0.00018,19.32365]
[1777601209325,29.36,76637.17,0.9,0.74559,0.00018,19.27697]
[1777601215366,29.37,76637.53,0.9,0.74564,0.00018,19.27523]
[1777601220401,29.37,76640.73,0.9,0.7462,0.00018,19.25363]
[1777601225436,29.37,76640.34,0.9,0.74611,0.00018,19.2571]
[1777601230471,29.37,76643.78,0.9,0.74672,0.00018,19.2339]
[1777601235506,29.38,76643.3,0.9,0.74661,0.00018,19.23807]
[1777601240541,29.38,76642.97,0.9,0.74653,0.00018,19.24114]
[1777601246583,29.38,76642.78,0.9,0.74647,0.00018,19.24336]
[1777601251618,29.38,76643.44,0.9,0.74661,0.00018,19.23524]
[1777601256654,29.39,76640.15,0.9,0.74599,0.00018,19.25889]
[1777601261689,29.39,76636.07,0.9,0.74524,0.00018,19.28788]
[1777601266724,29.39,76636.28,0.9,0.74526,0.00018,19.28691]
[1777601269744,29.39,76629.82,0.9,0.74408,0.00018,19.33198]
[1777601274780,29.39,76629.15,0.9,0.74395,0.00018,19.3368]
[1777601279815,29.39,76629.18,0.9,0.74396,0.00018,19.3367]
[1777601284853,29.4,76629.09,0.9,0.74393,0.00018,19.33788]
[1777601287871,29.4,76634.46,0.9,0.7449,0.00018,19.30097]
[1777601292907,29.4,76633.54,0.9,0.74471,0.00018,19.30787]
[1777601297941,29.4,76634.78,0.9,0.74494,0.00018,19.29945]
[1777601302976,29.4,76637.75,0.9,0.74547,0.00018,19.27908]
[1777601307004,29.4,76655.65,0.9,0.7487,0.00018,19.15432]
[1777601308019,29.4,76662.63,0.9,0.74996,0.00018,19.10534]
[1777601309021,29.4,76663.68,0.9,0.75014,0.00018,19.09804]
[1777601314057,29.4,76663.98,0.9,0.75021,0.00018,19.09238]
[1777601318085,29.4,76658.62,0.9,0.74924,0.00018,19.1303]
[1777601320099,29.41,76654.0,0.9,0.74841,0.00018,19.16275]
[1777601325135,29.41,76654.13,0.9,0.74843,0.00018,19.16185]
[1777601330171,29.41,76657.71,0.9,0.74907,0.00018,19.13712]
[1777601332185,29.41,76662.42,0.9,0.74991,0.00018,19.10424]
[1777601334896,29.41,76663.86,0.9,0.75016,0.00018,19.09424]
[1777601334941,29.41,76664.34,0.9,0.75025,0.00018,19.09101]
[1777601340240,29.41,76664.44,0.9,0.75024,0.00018,19.09109]
[1777601342254,29.41,76669.91,0.9,0.75122,0.00018,19.05265]
[1777601346282,29.41,76679.04,0.9,0.75284,0.00018,18.98857]
[1777601351317,29.42,76677.04,0.9,0.75247,0.00018,19.00344]
[1777601356352,29.42,76679.09,0.9,0.75282,0.00018,18.98953]
[1777601361387,29.42,76684.41,0.9,0.75375,0.00018,18.95254]
[1777601362398,29.42,76691.49,0.9,0.75501,0.00018,18.90231]
[1777601363405,29.42,76702.5,0.9,0.75696,0.00018,18.82373]
[1777601364412,29.42,76708.8,0.9,0.75807,0.00018,18.7786]
[1777601369447,29.42,76711.92,0.9,0.7586,0.00018,18.75686]
[1777601372468,29.43,76699.12,0.9,0.75636,0.00018,18.84485]
[1777601373475,29.43,76696.38,0.9,0.75587,0.00018,18.86462]
[1777601376496,29.43,76688.87,0.9,0.75452,0.00018,18.91876]
[1777601380276,29.43,76688.06,0.9,0.75437,0.00018,18.92513]
[1777601380348,29.43,76688.06,0.9,0.75436,0.00018,18.92533]
[1777601385559,29.43,76687.55,0.9,0.75425,0.00018,18.9299]
[1777601390594,29.44,76691.05,0.9,0.75485,0.00018,18.90592]
[1777601395630,29.44,76691.26,0.9,0.75486,0.00018,18.90541]
[1777601400665,29.44,76691.41,0.9,0.75486,0.00018,18.90531]
[1777601405699,29.45,76690.64,0.9,0.7547,0.00018,18.91173]
[1777601410735,29.45,76685.75,0.9,0.75381,0.00018,18.94732]
[1777601412749,29.45,76679.41,0.9,0.75268,0.00018,18.99253]
[1777601417784,29.45,76676.72,0.9,0.75217,0.00018,19.0125]
[1777601419798,29.46,76671.85,0.9,0.75129,0.00018,19.04726]
[1777601424833,29.46,76669.9,0.9,0.75093,0.00018,19.06177]
[1777601429868,29.46,76666.63,0.9,0.75032,0.00018,19.08547]
[1777601430875,29.46,76661.78,0.9,0.74945,0.00018,19.11967]
[1777601435213,29.46,76661.2,0.9,0.74937,0.00018,19.1199]
[1777601435251,29.46,76660.84,0.9,0.7493,0.00018,19.12269]
[1777601441952,29.47,76659.41,0.9,0.74902,0.00018,19.13344]
[1777601447994,29.47,76659.33,0.9,0.74899,0.00018,19.13465]
[1777601453029,29.47,76659.67,0.9,0.74904,0.00018,19.13279]
[1777601458065,29.47,76659.54,0.9,0.749,0.00018,19.13421]
[1777601463100,29.47,76658.41,0.9,0.74879,0.00018,19.14261]
[1777601468135,29.47,76651.15,0.9,0.74747,0.00018,19.19371]
[1777601472163,29.48,76662.15,0.9,0.74945,0.00018,19.11693]
[1777601474178,29.48,76663.01,0.9,0.7496,0.00018,19.11098]
[1777601478208,29.48,76657.89,0.9,0.74867,0.00018,19.14713]
[1777601483243,29.48,76662.45,0.9,0.74948,0.00018,19.11556]
[1777601488278,29.48,76665.93,0.9,0.7501,0.00018,19.0915]
[1777601493314,29.48,76664.47,0.9,0.74986,0.00018,19.09798]
[1777601498349,29.48,76666.01,0.9,0.75012,0.00018,19.08788]
[1777601503383,29.49,76666.83,0.9,0.75024,0.00018,19.08303]
[1777601509426,29.49,76668.13,0.9,0.75044,0.00018,19.0751]
[1777601510992,29.49,76668.13,0.9,0.75044,0.00018,19.0751]
[1777601516476,29.5,76668.18,0.9,0.75042,0.00018,19.07617]
[1777601521510,29.5,76665.04,0.9,0.74983,0.00018,19.09923]
[1777601526545,29.5,76665.08,0.9,0.74981,0.00018,19.09983]
[1777601531580,29.51,76670.13,0.9,0.7507,0.00018,19.06531]
[1777601536615,29.51,76669.89,0.9,0.75063,0.00018,19.06807]
[1777601541650,29.51,76669.82,0.9,0.75059,0.00018,19.06962]
[1777601546685,29.52,76669.65,0.9,0.75053,0.00018,19.07178]
[1777601551720,29.52,76669.01,0.9,0.75043,0.00018,19.07273]
[1777601556756,29.52,76669.27,0.9,0.75046,0.00018,19.07163]
[1777601561793,29.52,76669.71,0.9,0.75052,0.00018,19.06928]
[1777601566830,29.53,76669.84,0.9,0.75053,0.00018,19.0691]
[1777601571865,29.53,76669.68,0.9,0.75048,0.00018,19.07096]
[1777601576900,29.53,76668.0,0.9,0.75016,0.00018,19.08344]
[1777601583949,29.54,76668.66,0.9,0.75026,0.00018,19.07978]
[1777601588984,29.54,76671.33,0.9,0.75072,0.00018,19.06175]
[1777601593202,29.54,76671.32,0.9,0.75071,0.00018,19.06214]
[1777601599055,29.54,76676.61,0.9,0.75162,0.00018,19.02639]
[1777601605097,29.55,76679.22,0.9,0.75206,0.00018,19.00915]
[1777601610132,29.55,76678.86,0.9,0.75197,0.00018,19.01259]
[1777601615167,29.55,76679.89,0.9,0.75216,0.00018,19.00202]
[1777601621209,29.56,76678.49,0.9,0.75189,0.00018,19.01292]
[1777601628258,29.56,76678.37,0.9,0.75184,0.00018,19.01488]
[1777601635307,29.57,76679.4,0.9,0.752,0.00018,19.00871]
[1777601642357,29.57,76679.33,0.9,0.75196,0.00018,19.01026]
[1777601646385,29.59,76674.75,0.9,0.75102,0.00018,19.04748]
[1777601647392,29.59,76665.56,0.9,0.74937,0.00018,19.11181]
[1777601649406,29.59,76662.26,0.9,0.74873,0.00018,19.13686]
[1777601651420,29.59,76657.16,0.9,0.74782,0.00018,19.17246]
[1777601653434,29.59,76651.27,0.9,0.74675,0.00018,19.21359]
[1777601658469,29.6,76649.08,0.9,0.74634,0.00018,19.22939]
[1777601660483,29.6,76641.81,0.9,0.74502,0.00018,19.27992]
[1777601664511,29.6,76636.6,0.9,0.74407,0.00018,19.31614]
[1777601669559,29.6,76638.45,0.9,0.7444,0.00018,19.30378]
[1777601674594,29.6,76640.53,0.9,0.74479,0.00018,19.28569]
[1777601679630,29.6,76642.29,0.9,0.74509,0.00018,19.27412]
[1777601683410,29.61,76644.55,0.9,0.7455,0.00018,19.25878]
[1777601683411,29.61,76644.55,0.9,0.7455,0.00018,19.25878]
[1777601689701,29.61,76641.76,0.9,0.74497,0.00018,19.27908]
[1777601694532,29.61,76637.34,0.9,0.74415,0.00018,19.31004]
[1777601694736,29.61,76637.51,0.9,0.74418,0.00018,19.30902]
[1777601698763,29.61,76644.05,0.9,0.74535,0.00018,19.26457]
[1777601703798,29.62,76650.29,0.9,0.74645,0.00018,19.22237]
[1777601708834,29.62,76649.08,0.9,0.74621,0.00018,19.2316]
[1777601713869,29.62,76650.85,0.9,0.74651,0.00018,19.22021]
[1777601718903,29.63,76651.29,0.9,0.74658,0.00018,19.21758]
[1777601723939,29.63,76651.31,0.9,0.74657,0.00018,19.21786]
[1777601728974,29.63,76651.43,0.9,0.74658,0.00018,19.21744]
[1777601735016,29.63,76651.68,0.9,0.74664,0.00018,19.21196]
[1777601743072,29.63,76652.09,0.9,0.7467,0.00018,19.20977]
[1777601748107,29.63,76652.11,0.9,0.7467,0.00018,19.21002]
[1777601753142,29.64,76652.38,0.9,0.74674,0.00018,19.20852]
[1777601758177,29.64,76656.81,0.9,0.74752,0.00018,19.17823]
[1777601760210,29.64,76663.02,0.9,0.74863,0.00018,19.1353]
[1777601761214,29.64,76671.2,0.9,0.75009,0.00018,19.07842]
[1777601763227,29.64,76674.01,0.9,0.75058,0.00018,19.0592]
[1777601768261,29.64,76674.34,0.9,0.75061,0.00018,19.05797]
[1777601773302,29.65,76676.89,0.9,0.75105,0.00018,19.04068]
[1777601774307,29.65,76681.99,0.9,0.75196,0.00018,19.00505]
[1777601779342,29.65,76684.79,0.9,0.75245,0.00018,18.98567]
[1777601785384,29.65,76687.2,0.9,0.75287,0.00018,18.96913]
[1777601790419,29.65,76687.33,0.9,0.75288,0.00018,18.96852]
[1777601796461,29.65,76687.85,0.9,0.753,0.00018,18.96089]
[1777601801496,29.65,76688.53,0.9,0.75311,0.00018,18.95633]
[1777601806531,29.65,76689.85,0.9,0.75334,0.00018,18.94724]
[1777601811566,29.65,76691.13,0.9,0.75356,0.00018,18.93851]
[1777601816601,29.65,76692.9,0.9,0.75387,0.00018,18.9263]
[1777601821636,29.65,76696.94,0.9,0.75458,0.00018,18.89812]
[1777601826671,29.66,76699.08,0.9,0.75494,0.00018,18.88344]
[1777601831706,29.66,76697.71,0.9,0.75469,0.00018,18.8935]
[1777601836741,29.66,76699.24,0.9,0.75495,0.00018,18.88311]
[1777601841776,29.66,76699.61,0.9,0.755,0.00018,18.88103]
[1777601846811,29.66,76698.97,0.9,0.75488,0.00018,18.88614]
[1777601848825,29.66,76691.62,0.9,0.75357,0.00018,18.93823]
[1777601851846,29.66,76681.38,0.9,0.75178,0.00018,19.00615]
[1777601854867,29.66,76674.91,0.9,0.75063,0.00018,19.05134]
[1777601858895,29.66,76669.71,0.9,0.74971,0.00018,19.08732]
[1777601860909,29.66,76662.62,0.9,0.74845,0.00018,19.13656]
[1777601866406,29.66,76661.14,0.9,0.74818,0.00018,19.1468]
[1777601866507,29.66,76661.1,0.9,0.74817,0.00018,19.14714]
[1777601871985,29.66,76662.73,0.9,0.74846,0.00018,19.13607]
[1777601879035,29.66,76662.8,0.9,0.74847,0.00018,19.13572]
[1777601884070,29.67,76662.82,0.9,0.74846,0.00018,19.13601]
[1777601889105,29.67,76663.74,0.9,0.74862,0.00018,19.13008]
[1777601894140,29.67,76663.82,0.9,0.74862,0.00018,19.13003]
[1777601896680,29.67,76658.92,0.9,0.74773,0.00018,19.1643]
[1777601902196,29.67,76651.45,0.9,0.74639,0.00018,19.21627]
[1777601907231,29.67,76652.47,0.9,0.74656,0.00018,19.20938]
[1777601910252,29.67,76646.77,0.9,0.74553,0.00018,19.24891]
[1777601915287,29.67,76644.02,0.9,0.74506,0.00018,19.26409]
[1777601921329,29.68,76642.74,0.9,0.74481,0.00018,19.27342]
[1777601923342,29.68,76635.93,0.9,0.74358,0.00018,19.32032]
[1777601925357,29.68,76637.17,0.9,0.7438,0.00018,19.31186]
[1777601929330,29.68,76638.59,0.9,0.74405,0.00018,19.30226]
[1777601929385,29.68,76638.42,0.9,0.74402,0.00018,19.30347]
[1777601934421,29.68,76635.66,0.9,0.74352,0.00018,19.3225]
[1777601939456,29.68,76635.48,0.9,0.74349,0.00018,19.32378]
[1777601944491,29.68,76633.55,0.9,0.74314,0.00018,19.33698]
[1777601949526,29.68,76628.47,0.9,0.74222,0.00018,19.37157]
[1777601954561,29.68,76622.84,0.9,0.7412,0.00018,19.40982]
[1777601957582,29.68,76618.07,0.9,0.74033,0.00018,19.44222]
[1777601962617,29.68,76617.65,0.9,0.74026,0.00018,19.4448]
[1777601966645,29.68,76612.47,0.9,0.73932,0.00018,19.47974]
[1777601971680,29.67,76612.94,0.9,0.73945,0.00018,19.47199]
[1777601976716,29.67,76613.07,0.9,0.73948,0.00018,19.47066]
[1777601981751,29.67,76613.69,0.9,0.73961,0.00018,19.46608]
[1777601986786,29.67,76613.51,0.9,0.73959,0.00018,19.46688]
[1777601991821,29.67,76612.75,0.9,0.73946,0.00018,19.47157]
[1777601995849,29.67,76598.04,0.9,0.73677,0.00018,19.57063]
[1777601996856,29.67,76591.81,0.9,0.73563,0.00018,19.61228]
[1777602001891,29.66,76591.2,0.9,0.73553,0.00018,19.61569]
[1777602005919,29.66,76596.82,0.9,0.73658,0.00018,19.57758]
[1777602010954,29.66,76595.59,0.9,0.73636,0.00018,19.58538]
[1777602015988,29.66,76595.62,0.9,0.73638,0.00018,19.58476]
[1777602021026,29.66,76595.41,0.9,0.73635,0.00018,19.58577]
[1777602022033,29.66,76586.62,0.9,0.73474,0.00018,19.64455]
[1777602023040,29.66,76592.61,0.9,0.73584,0.00018,19.60441]
[1777602026061,29.66,76584.56,0.9,0.73436,0.00018,19.65804]
[1777602030766,29.66,76580.41,0.9,0.7336,0.00018,19.6854]
[1777602030813,29.65,76580.22,0.9,0.73357,0.00018,19.68645]
[1777602036131,29.65,76580.09,0.9,0.73359,0.00018,19.6826]
[1777602041168,29.65,76580.2,0.9,0.73363,0.00018,19.68147]
[1777602046203,29.65,76581.81,0.9,0.73393,0.00018,19.67061]
[1777602053252,29.65,76580.87,0.9,0.73376,0.00018,19.67677]
[1777602058287,29.65,76583.1,0.9,0.73417,0.00018,19.66193]
[1777602063322,29.65,76582.75,0.9,0.7341,0.00018,19.66439]
[1777602068356,29.65,76584.19,0.9,0.73436,0.00018,19.65493]
[1777602073392,29.65,76584.82,0.9,0.73446,0.00018,19.65131]
[1777602078427,29.66,76582.28,0.9,0.73398,0.00018,19.6689]
[1777602083462,29.66,76583.86,0.9,0.73425,0.00018,19.65898]
[1777602088497,29.66,76585.97,0.9,0.73462,0.00018,19.64558]
[1777602092525,29.66,76591.75,0.9,0.73571,0.00018,19.60321]
[1777602097561,29.66,76593.27,0.9,0.73599,0.00018,19.59304]
[1777602102596,29.66,76593.82,0.9,0.73609,0.00018,19.58936]
[1777602107631,29.66,76593.27,0.9,0.73599,0.00018,19.59305]
[1777602112668,29.66,76593.22,0.9,0.73598,0.00018,19.59337]
[1777602117703,29.66,76591.01,0.9,0.73557,0.00018,19.60813]
[1777602122739,29.66,76589.28,0.9,0.73526,0.00018,19.61955]
[1777602127774,29.66,76586.43,0.9,0.73473,0.00018,19.63843]
[1777602131802,29.66,76591.09,0.9,0.7356,0.00018,19.60719]
[1777602136837,29.66,76593.28,0.9,0.73599,0.00018,19.59275]
[1777602141871,29.66,76590.34,0.9,0.73545,0.00018,19.61237]
[1777602146908,29.66,76587.44,0.9,0.73492,0.00018,19.63154]
[1777602152950,29.66,76587.37,0.9,0.73494,0.00018,19.62789]
[1777602157985,29.66,76587.14,0.9,0.73489,0.00018,19.62964]
[1777602163020,29.66,76582.4,0.9,0.73401,0.00018,19.66157]
[1777602168055,29.67,76583.48,0.9,0.73419,0.00018,19.655]
[1777602172084,29.67,76589.2,0.9,0.73523,0.00018,19.61738]
[1777602177119,29.67,76589.56,0.9,0.73528,0.00018,19.61577]
[1777602182154,29.67,76593.26,0.9,0.73594,0.00018,19.59153]
[1777602187189,29.67,76594.07,0.9,0.73608,0.00018,19.58655]
[1777602192224,29.68,76593.71,0.9,0.736,0.00018,19.58941]
[1777602197258,29.68,76593.4,0.9,0.73594,0.00018,19.5919]
[1777602207328,29.68,76593.83,0.9,0.73599,0.00018,19.58983]
[1777602212364,29.68,76596.85,0.9,0.73657,0.00018,19.56582]
[1777602217399,29.68,76597.84,0.9,0.73674,0.00018,19.55959]
[1777602222434,29.69,76601.13,0.9,0.73734,0.00018,19.53769]
[1777602227470,29.69,76600.86,0.9,0.73728,0.00018,19.53985]
[1777602232504,29.69,76601.53,0.9,0.73739,0.00018,19.53561]
[1777602237540,29.69,76602.15,0.9,0.7375,0.00018,19.53172]
[1777602242575,29.69,76598.17,0.9,0.73676,0.00018,19.5587]
[1777602247610,29.69,76599.93,0.9,0.73708,0.00018,19.54707]
[1777602252645,29.69,76600.43,0.9,0.73717,0.00018,19.54394]
[1777602256672,29.69,76594.86,0.9,0.73614,0.00018,19.58146]
[1777602261708,29.69,76594.89,0.9,0.73615,0.00018,19.58126]
[1777602267749,29.69,76595.85,0.9,0.73632,0.00018,19.57487]
[1777602272785,29.69,76593.7,0.9,0.73596,0.00018,19.58507]
[1777602277820,29.69,76597.89,0.9,0.73673,0.00018,19.55703]
[1777602282855,29.69,76600.0,0.9,0.73711,0.00018,19.5431]
[1777602287890,29.69,76601.35,0.9,0.73735,0.00018,19.5343]
[1777602293938,29.7,76601.67,0.9,0.7374,0.00018,19.53244]
[1777602298973,29.7,76600.96,0.9,0.73726,0.00018,19.53741]
[1777602304009,29.7,76599.55,0.9,0.737,0.00018,19.54701]
[1777602309043,29.7,76599.9,0.9,0.73706,0.00018,19.54474]
[1777602320121,29.7,76599.7,0.9,0.73702,0.00018,19.54632]
[1777602325156,29.7,76599.67,0.9,0.73701,0.00018,19.54662]
[1777602330190,29.7,76599.18,0.9,0.73692,0.00018,19.55001]
[1777602335851,29.7,76599.3,0.9,0.73697,0.00018,19.54501]
[1777602341273,29.7,76599.51,0.9,0.73701,0.00018,19.5438]
[1777602346308,29.7,76599.99,0.9,0.73709,0.00018,19.54069]
[1777602351343,29.7,76598.29,0.9,0.73678,0.00018,19.55218]
[1777602357385,29.7,76598.08,0.9,0.73674,0.00018,19.55364]
[1777602362421,29.7,76600.54,0.9,0.73719,0.00018,19.53718]
[1777602367456,29.7,76600.67,0.9,0.73721,0.00018,19.53641]
[1777602372491,29.7,76598.73,0.9,0.73685,0.00018,19.54951]
[1777602377526,29.7,76600.01,0.9,0.73708,0.00018,19.54097]
[1777602386589,29.7,76600.5,0.9,0.73717,0.00018,19.53775]
[1777602389610,29.7,76605.19,0.9,0.73803,0.00018,19.50628]
[1777602394645,29.7,76603.28,0.9,0.7377,0.00018,19.51514]
[1777602399679,29.7,76600.83,0.9,0.73725,0.00018,19.5317]
[1777602404715,29.7,76602.28,0.9,0.73752,0.00018,19.52202]
[1777602409750,29.7,76602.02,0.9,0.73747,0.00018,19.52382]
[1777602414785,29.7,76602.21,0.9,0.7375,0.00018,19.5226]
[1777602419820,29.7,76604.64,0.9,0.73794,0.00018,19.5063]
[1777602421834,29.7,76610.38,0.9,0.73899,0.00018,19.46767]
[1777602426869,29.71,76611.26,0.9,0.73915,0.00018,19.46183]
[1777602431903,29.71,76610.86,0.9,0.73908,0.00018,19.46458]
[1777602437946,29.71,76612.74,0.9,0.73942,0.00018,19.45195]
[1777602439028,29.71,76612.74,0.9,0.73942,0.00018,19.45195]
[1777602439086,29.71,76612.27,0.9,0.73933,0.00018,19.45505]
[1777602444994,29.7,76613.09,0.9,0.7395,0.00018,19.44903]
[1777602450030,29.7,76613.02,0.9,0.73949,0.00018,19.44912]
[1777602455065,29.7,76612.15,0.9,0.73938,0.00018,19.45036]
[1777602460100,29.7,76612.17,0.9,0.73939,0.00018,19.44983]
[1777602467149,29.7,76612.4,0.9,0.73944,0.00018,19.44804]
[1777602472184,29.7,76611.77,0.9,0.73932,0.00018,19.45254]
[1777602477219,29.7,76611.83,0.9,0.73932,0.00018,19.45238]
[1777602482255,29.7,76614.15,0.9,0.73975,0.00018,19.43664]
[1777602487290,29.7,76613.73,0.9,0.73967,0.00018,19.43931]
[1777602492325,29.7,76614.08,0.9,0.73974,0.00018,19.43676]
[1777602496353,29.7,76609.44,0.9,0.7389,0.00018,19.46794]
[1777602501388,29.7,76608.69,0.9,0.73876,0.00018,19.47305]
[1777602506423,29.7,76609.52,0.9,0.73891,0.00018,19.46757]
[1777602511458,29.7,76609.22,0.9,0.73888,0.00018,19.46549]
[1777602516493,29.7,76608.39,0.9,0.73873,0.00018,19.47118]
[1777602521528,29.7,76606.86,0.9,0.73845,0.00018,19.48154]
[1777602526563,29.7,76606.75,0.9,0.73843,0.00018,19.48227]
[1777602531598,29.7,76606.63,0.9,0.73841,0.00018,19.48286]
[1777602536633,29.7,76603.77,0.9,0.7379,0.00018,19.50184]
[1777602541668,29.7,76603.2,0.9,0.7378,0.00018,19.50538]
[1777602547710,29.69,76601.46,0.9,0.73749,0.00018,19.51672]
[1777602552748,29.69,76599.15,0.9,0.73707,0.00018,19.53195]
[1777602557780,29.69,76597.99,0.9,0.73687,0.00018,19.53941]
[1777602562815,29.69,76597.5,0.9,0.73679,0.00018,19.5424]
[1777602568856,29.69,76597.81,0.9,0.73685,0.00018,19.54003]
[1777602574899,29.69,76598.83,0.9,0.73708,0.00018,19.52876]
[1777602580941,29.69,76599.66,0.9,0.73723,0.00018,19.52305]
[1777602585976,29.69,76600.24,0.9,0.73734,0.00018,19.51909]
[1777602591011,29.69,76600.69,0.9,0.73742,0.00018,19.51604]
[1777602596051,29.69,76600.58,0.9,0.7374,0.00018,19.51678]
[1777602601095,29.69,76600.49,0.9,0.73739,0.00018,19.51737]
[1777602604117,29.69,76607.42,0.9,0.73866,0.00018,19.47071]
[1777602612173,29.69,76607.82,0.9,0.73872,0.00018,19.4683]
[1777602622243,29.69,76607.76,0.9,0.73869,0.00018,19.46943]
[1777602627278,29.69,76607.92,0.9,0.73871,0.00018,19.46869]
[1777602632313,29.69,76606.76,0.9,0.73852,0.00018,19.47261]
[1777602637348,29.7,76605.47,0.9,0.73828,0.00018,19.48158]
[1777602642383,29.7,76604.05,0.9,0.73801,0.00018,19.49141]
[1777602647418,29.7,76603.67,0.9,0.73794,0.00018,19.49392]
[1777602654467,29.7,76603.66,0.9,0.73794,0.00018,19.49393]
[1777602656481,29.7,76599.06,0.9,0.7371,0.00018,19.52484]
[1777602657488,29.7,76594.35,0.9,0.73623,0.00018,19.55649]
[1777602659502,29.7,76585.35,0.9,0.73458,0.00018,19.61663]
[1777602662525,29.7,76578.71,0.9,0.73335,0.00018,19.66091]
[1777602667561,29.7,76581.26,0.9,0.73381,0.00018,19.64417]
[1777602672597,29.7,76579.52,0.9,0.73348,0.00018,19.65596]
[1777602677633,29.7,76575.72,0.9,0.73278,0.00019,19.68139]
[1777602679647,29.7,76562.6,0.9,0.73034,0.00019,19.76805]
[1777602680654,29.7,76561.22,0.9,0.73008,0.00019,19.77705]
[1777602685688,29.7,76562.17,0.9,0.73026,0.00019,19.77091]
[1777602687703,29.7,76556.81,0.9,0.72926,0.00019,19.80604]
[1777602692739,29.7,76557.12,0.9,0.72935,0.00019,19.79982]
[1777602697774,29.7,76557.42,0.9,0.7294,0.00019,19.79792]
[1777602699361,29.7,76557.42,0.9,0.7294,0.00019,19.79792]
[1777602699462,29.7,76557.64,0.9,0.72944,0.00019,19.79649]
[1777602704823,29.7,76557.51,0.9,0.72941,0.00019,19.7975]
[1777602710865,29.7,76555.43,0.9,0.72902,0.00019,19.81131]
[1777602715900,29.7,76553.67,0.9,0.72869,0.00019,19.8229]
[1777602719928,29.7,76558.91,0.9,0.72966,0.00019,19.78871]
[1777602724963,29.7,76559.12,0.9,0.7297,0.00019,19.78764]
[1777602729998,29.71,76559.13,0.9,0.72969,0.00019,19.78787]
[1777602735034,29.71,76559.42,0.9,0.72974,0.00019,19.78606]
[1777602740069,29.71,76558.97,0.9,0.72966,0.00019,19.78905]
[1777602745104,29.71,76556.87,0.9,0.72926,0.00019,19.80285]
[1777602750139,29.71,76556.86,0.9,0.72926,0.00019,19.80303]
[1777602756181,29.71,76556.69,0.9,0.72925,0.00019,19.80012]
[1777602761218,29.71,76554.46,0.9,0.72883,0.00019,19.81482]
[1777602766255,29.71,76550.11,0.9,0.72802,0.00019,19.84328]
[1777602771290,29.71,76546.28,0.9,0.72731,0.00019,19.86817]
[1777602776325,29.71,76549.66,0.9,0.72794,0.00019,19.84604]
[1777602777332,29.71,76554.22,0.9,0.72879,0.00019,19.81624]
[1777602782367,29.71,76555.32,0.9,0.72899,0.00019,19.80936]
[1777602787402,29.71,76556.02,0.9,0.72911,0.00019,19.80516]
[1777602793444,29.71,76555.21,0.9,0.72895,0.00019,19.81095]
[1777602798479,29.71,76551.83,0.9,0.72831,0.00019,19.83336]
[1777602803513,29.71,76548.52,0.9,0.72768,0.00019,19.85514]
[1777602808549,29.71,76548.2,0.9,0.72762,0.00019,19.85729]
[1777602811570,29.71,76544.09,0.9,0.72688,0.00019,19.87976]
[1777602816605,29.71,76542.33,0.9,0.72656,0.00019,19.89099]
[1777602821640,29.71,76537.93,0.9,0.72574,0.00019,19.91931]
[1777602826675,29.71,76541.52,0.9,0.72642,0.00019,19.89585]
[1777602831710,29.71,76544.61,0.9,0.727,0.00019,19.87558]
[1777602836744,29.71,76544.2,0.9,0.72693,0.00019,19.87801]
[1777602841780,29.71,76544.34,0.9,0.72697,0.00019,19.87683]
[1777602846815,29.71,76545.02,0.9,0.7271,0.00019,19.87211]
[1777602851850,29.71,76545.35,0.9,0.72717,0.00019,19.86965]
[1777602856885,29.7,76545.33,0.9,0.72719,0.00019,19.86914]
[1777602861920,29.7,76546.26,0.9,0.72737,0.00019,19.8627]
[1777602866955,29.7,76548.06,0.9,0.72772,0.00019,19.85057]
[1777602871990,29.7,76552.27,0.9,0.72855,0.00019,19.81834]
[1777602877026,29.69,76550.27,0.9,0.7282,0.00019,19.83072]
[1777602882061,29.69,76552.74,0.9,0.72868,0.00019,19.81388]
[1777602887096,29.69,76551.3,0.9,0.72843,0.00019,19.82263]
[1777602892131,29.69,76553.37,0.9,0.72883,0.00019,19.80851]
[1777602897166,29.68,76550.53,0.9,0.72831,0.00019,19.82653]
[1777602902201,29.68,76549.68,0.9,0.72817,0.00019,19.83153]
[1777602907236,29.68,76551.56,0.9,0.72854,0.00019,19.81872]
[1777602912271,29.68,76557.43,0.9,0.72964,0.00019,19.77989]
[1777602918313,29.68,76555.08,0.9,0.72921,0.00019,19.79492]
[1777602923348,29.68,76555.9,0.9,0.72937,0.00019,19.78929]
[1777602928383,29.67,76557.2,0.9,0.72962,0.00019,19.78058]
[1777602934425,29.67,76558.07,0.9,0.72982,0.00019,19.77055]
[1777602939460,29.67,76557.02,0.9,0.72962,0.00019,19.77738]
[1777602944495,29.67,76559.87,0.9,0.73016,0.00019,19.75864]
[1777602949530,29.67,76560.1,0.9,0.7302,0.00019,19.75715]
[1777602954565,29.67,76561.36,0.9,0.73043,0.00019,19.74896]
[1777602959600,29.68,76562.35,0.9,0.73061,0.00019,19.74263]
[1777602964635,29.68,76563.71,0.9,0.73086,0.00019,19.73394]
[1777602969670,29.68,76563.59,0.9,0.73082,0.00019,19.73505]
[1777602974706,29.68,76563.91,0.9,0.73087,0.00019,19.73329]
[1777602974884,29.68,76563.91,0.9,0.73087,0.00019,19.73329]
[1777602975713,29.68,76563.88,0.9,0.73087,0.00019,19.73356]
[1777602980748,29.68,76563.96,0.9,0.73087,0.00019,19.73338]
[1777602985783,29.68,76563.7,0.9,0.73081,0.00019,19.7355]
[1777602990818,29.68,76563.95,0.9,0.73085,0.00019,19.73417]
[1777602995852,29.69,76568.34,0.9,0.73169,0.00019,19.70131]
[1777603000887,29.69,76570.31,0.9,0.73204,0.00019,19.6888]
[1777603005923,29.69,76569.49,0.9,0.73188,0.00019,19.69464]
[1777603010958,29.69,76569.25,0.9,0.73183,0.00019,19.69651]
[1777603015995,29.69,76573.42,0.9,0.73259,0.00019,19.66923]
[1777603020023,29.69,76580.13,0.9,0.73383,0.00018,19.62492]
[1777603023044,29.69,76587.92,0.9,0.73527,0.00018,19.57308]
[1777603028079,29.69,76588.3,0.9,0.73533,0.00018,19.57088]
[1777603033113,29.7,76590.57,0.9,0.73574,0.00018,19.55604]
[1777603039155,29.7,76589.25,0.9,0.73548,0.00018,19.5653]
[1777603044191,29.7,76596.73,0.9,0.73685,0.00018,19.51559]
[1777603049226,29.7,76598.74,0.9,0.73721,0.00018,19.50219]
[1777603054261,29.7,76601.48,0.9,0.73775,0.00018,19.47969]
[1777603057282,29.7,76593.8,0.9,0.73633,0.00018,19.53131]
[1777603062322,29.7,76591.2,0.9,0.73586,0.00018,19.54851]
[1777603065343,29.7,76597.39,0.9,0.737,0.00018,19.50696]
[1777603067357,29.7,76606.45,0.9,0.73866,0.00018,19.44599]
[1777603072392,29.7,76609.16,0.9,0.73915,0.00018,19.42801]
[1777603077427,29.7,76609.4,0.9,0.73918,0.00018,19.42674]
[1777603082462,29.7,76609.42,0.9,0.73919,0.00018,19.42668]
[1777603087497,29.7,76609.12,0.9,0.73913,0.00018,19.42861]
[1777603094547,29.7,76609.28,0.9,0.73917,0.00018,19.42733]
[1777603099582,29.7,76609.56,0.9,0.73921,0.00018,19.42573]
[1777603105624,29.7,76609.66,0.9,0.73922,0.00018,19.42535]
[1777603110659,29.7,76610.47,0.9,0.73937,0.00018,19.42004]
[1777603115694,29.7,76611.98,0.9,0.73968,0.00018,19.40541]
[1777603120728,29.7,76611.0,0.9,0.7395,0.00018,19.41186]
[1777603125764,29.7,76610.99,0.9,0.73951,0.00018,19.41181]
[1777603130800,29.7,76610.06,0.9,0.73933,0.00018,19.41831]
[1777603135835,29.7,76609.98,0.9,0.73931,0.00018,19.41903]
[1777603140870,29.7,76609.42,0.9,0.7392,0.00018,19.42299]
[1777603141877,29.7,76601.46,0.9,0.73774,0.00018,19.47668]
[1777603144898,29.7,76597.99,0.9,0.73711,0.00018,19.50004]
[1777603149932,29.7,76597.79,0.9,0.73707,0.00018,19.50137]
[1777603154968,29.7,76600.46,0.9,0.73756,0.00018,19.48331]
[1777603160007,29.7,76602.36,0.9,0.73791,0.00018,19.47051]
[1777603165038,29.7,76602.2,0.9,0.73788,0.00018,19.47156]
[1777603170073,29.7,76601.59,0.9,0.73777,0.00018,19.47564]
[1777603182157,29.7,76602.53,0.9,0.73797,0.00018,19.46515]
[1777603187193,29.7,76602.47,0.9,0.73796,0.00018,19.46559]
[1777603191221,29.7,76596.56,0.9,0.73688,0.00018,19.5053]
[1777603196256,29.7,76592.24,0.9,0.73609,0.00018,19.53409]
[1777603201291,29.7,76588.87,0.9,0.73547,0.00018,19.55644]
[1777603206326,29.7,76586.53,0.9,0.73504,0.00018,19.57207]
[1777603211361,29.7,76586.64,0.9,0.73506,0.00018,19.5712]
[1777603216396,29.7,76584.47,0.9,0.73467,0.00018,19.58546]
[1777603221431,29.7,76583.89,0.9,0.73457,0.00018,19.58911]
[1777603226465,29.7,76584.2,0.9,0.73463,0.00018,19.5869]
[1777603231501,29.7,76586.14,0.9,0.73502,0.00018,19.56945]
[1777603236536,29.7,76586.85,0.9,0.73516,0.00018,19.56447]
[1777603242578,29.7,76587.07,0.9,0.73521,0.00018,19.56285]
[1777603247613,29.7,76588.34,0.9,0.73544,0.00018,19.55445]
[1777603252648,29.7,76587.94,0.9,0.73536,0.00018,19.55723]
[1777603257683,29.7,76588.67,0.9,0.73549,0.00018,19.55247]
[1777603262718,29.7,76586.77,0.9,0.73514,0.00018,19.56523]
[1777603268760,29.7,76586.27,0.9,0.73505,0.00018,19.56866]
[1777603277823,29.7,76587.57,0.9,0.73528,0.00018,19.56012]
[1777603281851,29.7,76582.21,0.9,0.73429,0.00018,19.5959]
[1777603286886,29.7,76581.75,0.9,0.73421,0.00018,19.59875]
[1777603291921,29.7,76581.42,0.9,0.73419,0.00018,19.59652]
[1777603296956,29.7,76582.26,0.9,0.73435,0.00018,19.59076]
[1777603304008,29.7,76583.22,0.9,0.73453,0.00018,19.584]
[1777603314075,29.69,76586.76,0.9,0.7352,0.00018,19.55998]
[1777603319110,29.69,76585.13,0.9,0.7349,0.00018,19.57068]
[1777603324145,29.69,76586.54,0.9,0.73517,0.00018,19.56107]
[1777603329181,29.69,76587.26,0.9,0.73531,0.00018,19.55605]
[1777603334216,29.69,76587.88,0.9,0.73543,0.00018,19.55174]
[1777603339251,29.69,76587.45,0.9,0.73535,0.00018,19.55444]
[1777603344287,29.69,76586.72,0.9,0.73522,0.00018,19.55913]
[1777603348315,29.69,76580.57,0.9,0.73409,0.00019,19.59997]
[1777603350331,29.69,76575.6,0.9,0.73317,0.00019,19.6329]
[1777603355364,29.69,76575.01,0.9,0.7331,0.00019,19.63215]
[1777603360735,29.68,76575.02,0.9,0.73312,0.00019,19.6317]
[1777603366442,29.68,76573.07,0.9,0.73276,0.00019,19.64434]
[1777603371477,29.68,76573.62,0.9,0.73287,0.00019,19.64056]
[1777603378526,29.68,76573.16,0.9,0.73279,0.00019,19.64335]
[1777603388596,29.68,76573.3,0.9,0.73283,0.00019,19.64199]
[1777603393631,29.68,76572.32,0.9,0.73265,0.00019,19.64841]
[1777603400680,29.68,76572.91,0.9,0.73276,0.00019,19.64451]
[1777603407733,29.68,76573.12,0.9,0.73279,0.00019,19.64326]
[1777603412768,29.68,76573.45,0.9,0.73288,0.00019,19.63701]
[1777603417803,29.68,76573.07,0.9,0.73281,0.00019,19.63969]
[1777603422838,29.68,76571.48,0.9,0.73251,0.00019,19.6504]
[1777603427874,29.68,76574.15,0.9,0.733,0.00019,19.63286]
[1777603432909,29.68,76574.41,0.9,0.73304,0.00019,19.63126]
[1777603443986,29.68,76574.5,0.9,0.73305,0.00019,19.63094]
[1777603450028,29.69,76573.91,0.9,0.73294,0.00019,19.635]
[1777603460099,29.69,76573.91,0.9,0.73293,0.00019,19.63519]
[1777603465134,29.69,76572.31,0.9,0.73263,0.00019,19.64589]
[1777603470169,29.69,76573.07,0.9,0.73277,0.00019,19.64091]
[1777603475204,29.69,76573.61,0.9,0.7329,0.00019,19.63315]
[1777603480239,29.69,76570.63,0.9,0.73235,0.00019,19.65286]
[1777603485274,29.69,76570.12,0.9,0.73226,0.00019,19.65621]
[1777603490311,29.69,76570.45,0.9,0.73232,0.00019,19.65404]
[1777603497360,29.69,76568.81,0.9,0.73202,0.00019,19.66466]
[1777603502395,29.68,76562.39,0.9,0.73083,0.00019,19.70668]
[1777603507430,29.68,76560.52,0.9,0.7305,0.00019,19.71846]
[1777603512465,29.68,76559.41,0.9,0.7303,0.00019,19.72564]
[1777603517501,29.68,76558.72,0.9,0.73017,0.00019,19.73008]
[1777603522534,29.68,76561.67,0.9,0.73072,0.00019,19.71055]
[1777603529584,29.68,76562.08,0.9,0.73079,0.00019,19.70833]
[1777603534619,29.68,76560.56,0.9,0.73052,0.00019,19.71448]
[1777603537640,29.68,76553.68,0.9,0.72923,0.00019,19.75983]
[1777603542676,29.69,76550.08,0.9,0.72856,0.00019,19.78344]
[1777603544690,29.68,76555.2,0.9,0.72952,0.00019,19.7499]
[1777603549725,29.69,76555.28,0.9,0.72953,0.00019,19.74958]
[1777603554760,29.69,76552.31,0.9,0.72897,0.00019,19.76908]
[1777603559795,29.69,76553.64,0.9,0.72922,0.00019,19.76029]
[1777603564830,29.69,76553.93,0.9,0.72928,0.00019,19.75832]
[1777603569865,29.69,76556.06,0.9,0.72968,0.00019,19.7443]
[1777603575906,29.68,76555.92,0.9,0.72965,0.00019,19.74519]
[1777603580942,29.68,76556.68,0.9,0.72979,0.00019,19.7402]
[1777603585977,29.69,76556.91,0.9,0.72984,0.00019,19.73874]
[1777603592019,29.69,76557.71,0.9,0.73001,0.00019,19.72939]
[1777603597054,29.69,76558.81,0.9,0.73021,0.00019,19.72234]
[1777603602089,29.69,76558.74,0.9,0.73019,0.00019,19.72301]
[1777603606117,29.69,76563.53,0.9,0.73108,0.00019,19.69167]
[1777603612159,29.69,76563.38,0.9,0.73104,0.00019,19.69309]
[1777603617194,29.69,76560.59,0.9,0.73051,0.00019,19.71179]
[1777603622228,29.69,76560.15,0.9,0.73043,0.00019,19.71489]
[1777603627264,29.69,76560.35,0.9,0.73046,0.00019,19.71378]
[1777603632299,29.69,76560.21,0.9,0.73042,0.00019,19.71492]
[1777603637334,29.69,76559.67,0.9,0.73032,0.00019,19.7187]
[1777603642369,29.7,76559.42,0.9,0.73027,0.00019,19.72057]
[1777603647404,29.7,76555.82,0.9,0.72959,0.00019,19.74445]
[1777603652438,29.7,76554.58,0.9,0.72937,0.00019,19.74904]
[1777603657474,29.7,76556.03,0.9,0.72963,0.00019,19.74]
[1777603662509,29.7,76555.87,0.9,0.72958,0.00019,19.74145]
[1777603663516,29.7,76562.4,0.9,0.7308,0.00019,19.69866]
[1777603665530,29.7,76568.45,0.9,0.73192,0.00019,19.65888]
[1777603670565,29.71,76570.98,0.9,0.73238,0.00019,19.64263]
[1777603675599,29.71,76570.77,0.9,0.73233,0.00019,19.6445]
[1777603680635,29.71,76568.86,0.9,0.73196,0.00019,19.6576]
[1777603683656,29.71,76563.65,0.9,0.73098,0.00019,19.69217]
[1777603688691,29.71,76563.2,0.9,0.73089,0.00019,19.69543]
[1777603693726,29.71,76564.58,0.9,0.73114,0.00019,19.68665]
[1777603698760,29.72,76563.52,0.9,0.73093,0.00019,19.69412]
[1777603703796,29.72,76564.87,0.9,0.73117,0.00019,19.68559]
[1777603708831,29.72,76564.19,0.9,0.73103,0.00019,19.69056]
[1777603713866,29.72,76564.89,0.9,0.73118,0.00019,19.68213]
[1777603718904,29.72,76565.85,0.9,0.73135,0.00019,19.67617]
[1777603724945,29.72,76565.73,0.9,0.73132,0.00019,19.67739]
[1777603729980,29.73,76570.65,0.9,0.73222,0.00019,19.64535]
[1777603736022,29.73,76571.45,0.9,0.73235,0.00019,19.64065]
[1777603741057,29.73,76571.73,0.9,0.73239,0.00019,19.63928]
[1777603746092,29.73,76573.42,0.9,0.73269,0.00019,19.62858]
[1777603751127,29.73,76574.03,0.9,0.73279,0.00019,19.62505]
[1777603756162,29.74,76573.89,0.9,0.73275,0.00019,19.62647]
[1777603761198,29.74,76573.4,0.9,0.73265,0.00019,19.63003]
[1777603766236,29.74,76573.64,0.9,0.73269,0.00019,19.6287]
[1777603771268,29.74,76571.05,0.9,0.73223,0.00019,19.64187]
[1777603776303,29.74,76569.39,0.9,0.73193,0.00019,19.65279]
[1777603781338,29.74,76568.87,0.9,0.73184,0.00019,19.65597]
[1777603786373,29.74,76571.13,0.9,0.73226,0.00019,19.64083]
[1777603791408,29.74,76571.27,0.9,0.73229,0.00019,19.63979]
[1777603796443,29.74,76571.54,0.9,0.73235,0.00019,19.6379]
[1777603801478,29.74,76571.9,0.9,0.73241,0.00019,19.63543]
[1777603806513,29.74,76574.22,0.9,0.73284,0.00019,19.62017]
[1777603811548,29.74,76574.45,0.9,0.73288,0.00019,19.61875]
[1777603817591,29.74,76574.5,0.9,0.73289,0.00019,19.61847]
[1777603822626,29.74,76574.29,0.9,0.73284,0.00019,19.62029]
[1777603829675,29.74,76574.78,0.9,0.73291,0.00019,19.61779]
[1777603835718,29.74,76574.8,0.9,0.73293,0.00019,19.61407]
[1777603846794,29.75,76575.08,0.9,0.73295,0.00019,19.61347]
[1777603853842,29.75,76574.79,0.9,0.73287,0.00019,19.61621]
[1777603858878,29.75,76574.37,0.9,0.73278,0.00019,19.61956]
[1777603863913,29.76,76575.38,0.9,0.73295,0.00019,19.61346]
[1777603865927,29.76,76580.77,0.9,0.73394,0.00018,19.57794]
[1777603872976,29.76,76580.29,0.9,0.73384,0.00018,19.58154]
[1777603878011,29.76,76580.86,0.9,0.73394,0.00018,19.57793]
[1777603883046,29.76,76585.79,0.9,0.73485,0.00018,19.54526]
[1777603886067,29.76,76590.63,0.9,0.73574,0.00018,19.51305]
[1777603891102,29.76,76589.84,0.9,0.73563,0.00018,19.51391]
[1777603896137,29.76,76590.29,0.9,0.73572,0.00018,19.51066]
[1777603901172,29.76,76589.97,0.9,0.73567,0.00018,19.51252]
[1777603906207,29.76,76590.82,0.9,0.73584,0.00018,19.50652]
[1777603916277,29.75,76590.8,0.9,0.73585,0.00018,19.50595]
[1777603921314,29.75,76588.84,0.9,0.7355,0.00018,19.51868]
[1777603926349,29.75,76588.52,0.9,0.73545,0.00018,19.52042]
[1777603931384,29.75,76588.01,0.9,0.73537,0.00018,19.52343]
[1777603937426,29.75,76587.37,0.9,0.73526,0.00018,19.52729]
[1777603942461,29.75,76587.41,0.9,0.73527,0.00018,19.52672]
[1777603947496,29.75,76587.2,0.9,0.73524,0.00018,19.52782]
[1777603952531,29.74,76587.26,0.9,0.73529,0.00018,19.52289]
[1777603957566,29.74,76588.83,0.9,0.73559,0.00018,19.51213]
[1777603963608,29.74,76589.07,0.9,0.73564,0.00018,19.51025]
[1777603966629,29.74,76579.65,0.9,0.73391,0.00019,19.5728]
[1777603971664,29.74,76577.06,0.9,0.73344,0.00019,19.58946]
[1777603976699,29.74,76578.07,0.9,0.73364,0.00019,19.58217]
[1777603981734,29.73,76578.12,0.9,0.73367,0.00019,19.58127]
[1777603984755,29.73,76573.01,0.9,0.73273,0.00019,19.61483]
[1777603989790,29.73,76570.9,0.9,0.73235,0.00019,19.62818]
[1777603995831,29.73,76568.28,0.9,0.73189,0.00019,19.64461]
[1777604000867,29.72,76568.25,0.9,0.7319,0.00019,19.64423]
[1777604005902,29.72,76567.84,0.9,0.73184,0.00019,19.6465]
[1777604010937,29.72,76568.27,0.9,0.73192,0.00019,19.64353]
[1777604015971,29.72,76567.14,0.9,0.73174,0.00019,19.64669]
[1777604021007,29.72,76560.04,0.9,0.73042,0.00019,19.69329]
[1777604026044,29.72,76556.75,0.9,0.72982,0.00019,19.71461]
[1777604028057,29.72,76552.05,0.9,0.72894,0.00019,19.7452]
[1777604033091,29.72,76552.7,0.9,0.72907,0.00019,19.74079]
[1777604038127,29.72,76552.58,0.9,0.72905,0.00019,19.7415]
[1777604043161,29.72,76555.54,0.9,0.7296,0.00019,19.72205]
[1777604048197,29.72,76556.7,0.9,0.72982,0.00019,19.71444]
[1777604053232,29.72,76556.72,0.9,0.72983,0.00019,19.71427]
[1777604058267,29.72,76556.33,0.9,0.72976,0.00019,19.71677]
[1777604062063,29.72,76553.75,0.9,0.72928,0.00019,19.7336]
[1777604062295,29.72,76554.08,0.9,0.72934,0.00019,19.73141]
[1777604067330,29.72,76553.66,0.9,0.72926,0.00019,19.73397]
[1777604072365,29.72,76551.18,0.9,0.72884,0.00019,19.74572]
[1777604077400,29.71,76550.39,0.9,0.7287,0.00019,19.75063]
[1777604082435,29.71,76550.65,0.9,0.72875,0.00019,19.74869]
[1777604087469,29.71,76550.61,0.9,0.72875,0.00019,19.74872]
[1777604092652,29.71,76550.61,0.9,0.72875,0.00019,19.74863]
[1777604099554,29.71,76550.8,0.9,0.7288,0.00019,19.74695]
[1777604104589,29.71,76546.81,0.9,0.72805,0.00019,19.77308]
[1777604109624,29.71,76543.42,0.9,0.72741,0.00019,19.79551]
[1777604114659,29.71,76543.05,0.9,0.72733,0.00019,19.79831]
[1777604119694,29.72,76543.09,0.9,0.72733,0.00019,19.79832]
[1777604125736,29.72,76542.82,0.9,0.72727,0.00019,19.80041]
[1777604128757,29.72,76531.83,0.9,0.72519,0.00019,19.87183]
[1777604129764,29.72,76535.21,0.9,0.72583,0.00019,19.85]
[1777604134799,29.72,76535.6,0.9,0.72593,0.00019,19.84329]
[1777604139834,29.72,76537.3,0.9,0.72625,0.00019,19.83233]
[1777604144869,29.72,76534.26,0.9,0.72568,0.00019,19.85208]
[1777604149904,29.72,76533.79,0.9,0.72559,0.00019,19.85513]
[1777604154938,29.72,76533.58,0.9,0.72555,0.00019,19.85649]
[1777604159974,29.72,76534.06,0.9,0.72564,0.00019,19.85337]
[1777604164002,29.72,76528.75,0.9,0.72464,0.00019,19.88757]
[1777604169042,29.72,76527.93,0.9,0.72449,0.00019,19.89261]
[1777604174077,29.72,76524.62,0.9,0.72388,0.00019,19.91365]
[1777604179111,29.71,76524.18,0.9,0.7238,0.00019,19.91621]
[1777604184146,29.71,76523.96,0.9,0.72377,0.00019,19.91732]
[1777604189182,29.71,76519.44,0.9,0.72292,0.00019,19.94594]
[1777604191195,29.71,76513.91,0.9,0.72191,0.00019,19.97714]
[1777604194217,29.71,76519.4,0.9,0.72295,0.00019,19.94195]
[1777604199252,29.71,76519.11,0.9,0.7229,0.00019,19.94371]
[1777604204287,29.71,76523.0,0.9,0.72364,0.00019,19.91849]
[1777604209322,29.71,76522.8,0.9,0.72361,0.00019,19.91941]
[1777604214357,29.71,76523.12,0.9,0.72368,0.00019,19.91698]
[1777604219392,29.7,76520.58,0.9,0.72321,0.00019,19.93285]
[1777604224427,29.7,76516.68,0.9,0.72249,0.00019,19.95724]
[1777604229462,29.7,76519.89,0.9,0.72312,0.00019,19.93605]
[1777604234497,29.7,76518.67,0.9,0.7229,0.00019,19.94331]
[1777604240539,29.69,76519.16,0.9,0.72302,0.00019,19.93946]
[1777604245574,29.69,76518.85,0.9,0.72298,0.00019,19.94083]
[1777604251616,29.69,76519.17,0.9,0.72309,0.00019,19.93384]
[1777604256650,29.68,76516.84,0.9,0.72266,0.00019,19.94811]
[1777604263700,29.68,76516.47,0.9,0.72262,0.00019,19.94957]
[1777604268735,29.68,76516.94,0.9,0.72273,0.00019,19.94591]
[1777604273770,29.67,76516.77,0.9,0.72271,0.00019,19.94635]
[1777604278806,29.67,76517.4,0.9,0.72285,0.00019,19.94166]
[1777604283842,29.67,76516.25,0.9,0.72265,0.00019,19.9484]
[1777604289883,29.67,76516.74,0.9,0.72277,0.00019,19.94448]
[1777604294918,29.66,76517.91,0.9,0.72301,0.00019,19.93633]
[1777604303984,29.66,76517.84,0.9,0.72302,0.00019,19.93569]
[1777604311036,29.65,76517.85,0.9,0.72308,0.00019,19.93057]
[1777604314057,29.65,76523.05,0.9,0.72408,0.00019,19.89676]
[1777604319092,29.65,76523.54,0.9,0.72418,0.00019,19.89313]
[1777604325134,29.65,76525.35,0.9,0.72454,0.00019,19.88082]
[1777604330169,29.65,76528.05,0.9,0.72507,0.00019,19.86282]
[1777604334197,29.64,76536.2,0.9,0.72662,0.00019,19.80942]
[1777604335204,29.64,76541.94,0.9,0.72771,0.00019,19.77171]
[1777604340239,29.64,76543.03,0.9,0.72793,0.00019,19.76396]
[1777604345274,29.64,76545.25,0.9,0.72837,0.00019,19.74882]
[1777604349301,29.63,76552.15,0.9,0.72968,0.00019,19.70314]
[1777604350309,29.63,76558.2,0.9,0.73081,0.00019,19.66323]
[1777604351316,29.63,76563.76,0.9,0.73185,0.00019,19.62647]
[1777604356351,29.63,76563.94,0.9,0.73188,0.00019,19.6254]
[1777604363401,29.64,76563.51,0.9,0.73179,0.00019,19.62844]
[1777604368435,29.64,76567.27,0.9,0.73249,0.00019,19.60371]
[1777604373470,29.64,76567.09,0.9,0.73248,0.00019,19.60098]
[1777604378506,29.64,76568.9,0.9,0.73281,0.00019,19.58934]
[1777604383541,29.64,76570.71,0.9,0.73313,0.00019,19.57776]
[1777604385639,29.64,76571.27,0.9,0.73323,0.00019,19.57413]
[1777604385693,29.64,76570.67,0.9,0.73312,0.00019,19.57823]
[1777604391597,29.64,76571.11,0.9,0.73318,0.00019,19.57594]
[1777604396632,29.65,76570.62,0.9,0.73308,0.00019,19.57974]
[1777604401668,29.65,76565.69,0.9,0.73214,0.00019,19.61298]
[1777604406703,29.65,76562.54,0.9,0.73156,0.00019,19.63357]
[1777604411738,29.65,76559.89,0.9,0.73108,0.00019,19.65063]
[1777604416773,29.64,76559.71,0.9,0.73106,0.00019,19.65128]
[1777604421731,29.64,76562.59,0.9,0.73161,0.00019,19.63183]
[1777604421815,29.64,76564.29,0.9,0.73193,0.00019,19.6205]
[1777604426852,29.64,76564.17,0.9,0.7319,0.00019,19.62147]
[1777604431888,29.64,76563.72,0.9,0.73185,0.00019,19.62028]
[1777604436922,29.64,76558.67,0.9,0.7309,0.00019,19.65373]
[1777604441958,29.64,76558.93,0.9,0.73095,0.00019,19.65226]
[1777604451023,29.64,76559.18,0.9,0.73099,0.00019,19.65067]
[1777604456058,29.64,76559.24,0.9,0.73101,0.00019,19.65012]
[1777604461094,29.64,76558.91,0.9,0.73095,0.00019,19.65212]
[1777604466129,29.64,76559.09,0.9,0.73098,0.00019,19.65097]
[1777604468144,29.64,76551.67,0.9,0.72959,0.00019,19.69986]
[1777604473179,29.64,76551.78,0.9,0.72962,0.00019,19.69899]
[1777604480228,29.64,76551.83,0.9,0.72963,0.00019,19.69846]
[1777604485263,29.64,76550.53,0.9,0.72939,0.00019,19.70688]
[1777604487277,29.64,76543.58,0.9,0.72809,0.00019,19.75234]
[1777604491305,29.64,76539.8,0.9,0.7274,0.00019,19.773]
[1777604496340,29.64,76539.4,0.9,0.72732,0.00019,19.77581]
[1777604501375,29.64,76540.84,0.9,0.72758,0.00019,19.76667]
[1777604506410,29.64,76540.39,0.9,0.72749,0.00019,19.76989]
[1777604511445,29.65,76539.86,0.9,0.72738,0.00019,19.77362]
[1777604517487,29.65,76539.86,0.9,0.72738,0.00019,19.77396]
[1777604522521,29.65,76539.85,0.9,0.72736,0.00019,19.77432]
[1777604528564,29.65,76539.85,0.9,0.72735,0.00019,19.77469]
[1777604533598,29.65,76540.1,0.9,0.72739,0.00019,19.77338]
[1777604543669,29.65,76540.13,0.9,0.72738,0.00019,19.77386]
[1777604544676,29.65,76545.93,0.9,0.72847,0.00019,19.73606]
[1777604548704,29.65,76552.12,0.9,0.72963,0.00019,19.69556]
[1777604554745,29.65,76554.46,0.9,0.7301,0.00019,19.676]
[1777604560788,29.65,76554.67,0.9,0.73013,0.00019,19.67463]
[1777604565823,29.66,76554.6,0.9,0.73012,0.00019,19.6751]
[1777604571865,29.65,76556.77,0.9,0.73053,0.00019,19.66071]
[1777604576900,29.65,76556.47,0.9,0.73048,0.00019,19.66261]
[1777604581935,29.65,76553.66,0.9,0.72995,0.00019,19.68099]
[1777604584956,29.65,76547.14,0.9,0.72873,0.00019,19.72366]
[1777604589991,29.65,76546.32,0.9,0.72859,0.00019,19.72869]
[1777604595026,29.65,76545.78,0.9,0.72849,0.00019,19.7321]
[1777604600060,29.65,76544.85,0.9,0.72831,0.00019,19.73841]
[1777604605096,29.65,76542.57,0.9,0.72788,0.00019,19.75347]
[1777604610131,29.65,76541.69,0.9,0.72771,0.00019,19.75927]
[1777604615166,29.65,76539.68,0.9,0.72736,0.00019,19.76821]
[1777604621208,29.65,76540.46,0.9,0.72751,0.00019,19.76317]
[1777604626248,29.65,76535.36,0.9,0.72654,0.00019,19.79645]
[1777604632290,29.65,76534.72,0.9,0.72642,0.00019,19.80057]
[1777604637325,29.65,76532.52,0.9,0.72601,0.00019,19.81476]
[1777604642361,29.65,76532.41,0.9,0.72599,0.00019,19.81534]
[1777604647395,29.65,76531.57,0.9,0.72584,0.00019,19.82067]
[1777604652430,29.65,76531.33,0.9,0.7258,0.00019,19.82213]
[1777604657465,29.65,76531.34,0.9,0.7258,0.00019,19.822]
[1777604662500,29.65,76533.56,0.9,0.72622,0.00019,19.80758]
[1777604667535,29.65,76533.29,0.9,0.72617,0.00019,19.80942]
[1777604672570,29.65,76531.36,0.9,0.72583,0.00019,19.8178]
[1777604678064,29.65,76532.09,0.9,0.72597,0.00019,19.81311]
[1777604683647,29.65,76532.27,0.9,0.726,0.00019,19.81208]
[1777604688682,29.65,76532.31,0.9,0.726,0.00019,19.81194]
[1777604693718,29.65,76532.13,0.9,0.72596,0.00019,19.81327]
[1777604701775,29.66,76532.12,0.9,0.72595,0.00019,19.8136]
[1777604706810,29.66,76534.35,0.9,0.72637,0.00019,19.79928]
[1777604709831,29.66,76539.61,0.9,0.72736,0.00019,19.76521]
[1777604713859,29.66,76544.94,0.9,0.72835,0.00019,19.73064]
[1777604718893,29.66,76546.36,0.9,0.72862,0.00019,19.7213]
[1777604723929,29.66,76546.15,0.9,0.72858,0.00019,19.7226]
[1777604728964,29.66,76545.98,0.9,0.72856,0.00019,19.7236]
[1777604735007,29.66,76545.99,0.9,0.72859,0.00019,19.71915]
[1777604740041,29.65,76543.38,0.9,0.72811,0.00019,19.73601]
[1777604745076,29.66,76542.91,0.9,0.72802,0.00019,19.73917]
[1777604750111,29.66,76542.79,0.9,0.72798,0.00019,19.74036]
[1777604755146,29.66,76539.53,0.9,0.72736,0.00019,19.76195]
[1777604760181,29.66,76539.7,0.9,0.72738,0.00019,19.76112]
[1777604765216,29.66,76539.74,0.9,0.72738,0.00019,19.76116]
[1777604771259,29.66,76541.9,0.9,0.72778,0.00019,19.74747]
[1777604776293,29.66,76545.65,0.9,0.72848,0.00019,19.72321]
[1777604782334,29.66,76543.33,0.9,0.72804,0.00019,19.73839]
[1777604787370,29.67,76543.02,0.9,0.72797,0.00019,19.74075]
[1777604792404,29.67,76541.86,0.9,0.72778,0.00019,19.74443]
[1777604803482,29.67,76543.23,0.9,0.72802,0.00019,19.73614]
[1777604809524,29.67,76546.15,0.9,0.72857,0.00019,19.71702]
[1777604811538,29.67,76554.72,0.9,0.73017,0.00019,19.66079]
[1777604816573,29.67,76556.19,0.9,0.73045,0.00019,19.65107]
[1777604821610,29.67,76556.35,0.9,0.73048,0.00019,19.65]
[1777604826645,29.67,76558.41,0.9,0.73087,0.00019,19.63644]
[1777604832688,29.67,76561.54,0.9,0.73145,0.00019,19.61586]
[1777604837723,29.67,76563.89,0.9,0.73188,0.00019,19.60057]
[1777604841751,29.67,76569.27,0.9,0.73288,0.00019,19.56518]
[1777604847443,29.67,76573.4,0.9,0.73365,0.00019,19.53775]
[1777604847506,29.67,76573.76,0.9,0.73371,0.00019,19.53538]
[1777604852827,29.67,76578.28,0.9,0.73458,0.00019,19.50119]
[1777604856856,29.67,76584.42,0.9,0.73572,0.00019,19.46004]
[1777604858870,29.67,76592.81,0.9,0.73728,0.00018,19.40373]
[1777604863905,29.67,76594.11,0.9,0.73751,0.00018,19.39518]
[1777604868940,29.67,76596.55,0.9,0.73796,0.00018,19.37894]
[1777604872967,29.67,76601.58,0.9,0.73888,0.00018,19.34513]
[1777604875989,29.67,76608.67,0.9,0.74018,0.00018,19.29715]
[1777604876996,29.67,76613.39,0.9,0.74105,0.00018,19.26513]
[1777604880019,29.67,76617.98,0.9,0.74189,0.00018,19.23393]
[1777604885053,29.67,76619.35,0.9,0.74214,0.00018,19.22464]
[1777604890088,29.67,76619.56,0.9,0.74217,0.00018,19.22324]
[1777604891094,29.67,76626.12,0.9,0.74337,0.00018,19.1784]
[1777604892102,29.67,76636.65,0.9,0.74529,0.00018,19.10615]
[1777604894116,29.68,76640.31,0.9,0.74594,0.00018,19.08121]
[1777604902172,29.68,76636.58,0.9,0.74524,0.00018,19.10799]
[1777604907206,29.68,76635.54,0.9,0.74503,0.00018,19.11584]
[1777604912242,29.68,76635.17,0.9,0.74499,0.00018,19.11448]
[1777604922312,29.68,76635.63,0.9,0.74506,0.00018,19.11177]
[1777604927347,29.69,76634.51,0.9,0.74484,0.00018,19.11997]
[1777604930368,29.69,76640.97,0.9,0.746,0.00018,19.07597]
[1777604933479,29.69,76641.5,0.9,0.74609,0.00018,19.0727]
[1777604933521,29.69,76642.02,0.9,0.74618,0.00018,19.06921]
[1777604939430,29.69,76641.65,0.9,0.7461,0.00018,19.07235]
[1777604944466,29.69,76643.94,0.9,0.7465,0.00018,19.05709]
[1777604949505,29.7,76644.4,0.9,0.74657,0.00018,19.05451]
[1777604954539,29.7,76644.55,0.9,0.74658,0.00018,19.05405]
[1777604959575,29.7,76643.32,0.9,0.74635,0.00018,19.06311]
[1777604964609,29.7,76639.87,0.9,0.7457,0.00018,19.08757]
[1777604969645,29.71,76636.42,0.9,0.74506,0.00018,19.11216]
[1777604974680,29.71,76635.13,0.9,0.74483,0.00018,19.11749]
[1777604979715,29.71,76637.35,0.9,0.74522,0.00018,19.10296]
[1777604984749,29.71,76636.66,0.9,0.74508,0.00018,19.10838]
[1777604989785,29.72,76637.54,0.9,0.74523,0.00018,19.10256]
[1777604994820,29.72,76635.3,0.9,0.74482,0.00018,19.11819]
[1777604999855,29.72,76637.75,0.9,0.74526,0.00018,19.10157]
[1777605004890,29.72,76637.43,0.9,0.74519,0.00018,19.10403]
[1777605009925,29.72,76646.6,0.9,0.74685,0.00018,19.04105]
[1777605012947,29.72,76656.92,0.9,0.74871,0.00018,18.96954]
[1777605015974,29.72,76669.62,0.9,0.751,0.00018,18.88108]
[1777605017988,29.72,76676.18,0.9,0.75217,0.00018,18.83535]
[1777605023023,29.72,76667.14,0.9,0.75053,0.00018,18.89908]
[1777605024030,29.72,76673.39,0.9,0.75165,0.00018,18.85547]
[1777605029067,29.72,76675.88,0.9,0.75208,0.00018,18.83855]
[1777605035109,29.72,76679.34,0.9,0.75274,0.00018,18.80996]
[1777605036918,29.72,76679.34,0.9,0.75274,0.00018,18.80996]
[1777605036947,29.72,76679.15,0.9,0.7527,0.00018,18.81134]
[1777605042158,29.72,76678.92,0.9,0.75266,0.00018,18.81304]
[1777605048200,29.72,76679.55,0.9,0.75277,0.00018,18.80868]
[1777605054242,29.72,76674.89,0.9,0.75194,0.00018,18.84131]
[1777605059277,29.72,76673.46,0.9,0.75169,0.00018,18.85112]
[1777605064312,29.72,76673.29,0.9,0.75165,0.00018,18.85259]
[1777605069347,29.72,76672.53,0.9,0.75151,0.00018,18.85816]
[1777605076396,29.73,76672.97,0.9,0.75158,0.00018,18.85542]
[1777605081431,29.73,76672.11,0.9,0.75142,0.00018,18.8617]
[1777605086466,29.73,76672.18,0.9,0.75142,0.00018,18.86149]
[1777605090494,29.73,76661.23,0.9,0.74945,0.00018,18.93805]
[1777605091501,29.73,76660.82,0.9,0.74941,0.00018,18.93665]
[1777605096535,29.73,76660.43,0.9,0.74933,0.00018,18.93959]
[1777605101570,29.73,76661.57,0.9,0.74953,0.00018,18.93195]
[1777605107613,29.73,76661.09,0.9,0.74944,0.00018,18.93569]
[1777605112648,29.73,76662.05,0.9,0.7496,0.00018,18.92936]
[1777605117683,29.73,76661.96,0.9,0.74957,0.00018,18.93041]
[1777605122718,29.74,76661.98,0.9,0.74956,0.00018,18.93089]
[1777605127753,29.74,76664.59,0.9,0.75001,0.00018,18.91337]
[1777605132788,29.74,76665.86,0.9,0.75022,0.00018,18.90522]
[1777605134802,29.74,76671.72,0.9,0.75127,0.00018,18.86465]
[1777605139837,29.75,76672.09,0.9,0.75131,0.00018,18.86288]
[1777605144872,29.75,76674.8,0.9,0.75178,0.00018,18.84447]
[1777605149907,29.75,76677.35,0.9,0.75223,0.00018,18.82693]
[1777605154942,29.75,76678.12,0.9,0.75239,0.00018,18.81761]
[1777605159977,29.75,76676.57,0.9,0.75211,0.00018,18.82885]
[1777605165012,29.75,76676.63,0.9,0.75211,0.00018,18.82882]
[1777605174075,29.75,76675.04,0.9,0.75181,0.00018,18.84054]
[1777605179109,29.76,76675.72,0.9,0.75192,0.00018,18.83606]
[1777605186167,29.76,76674.77,0.9,0.75175,0.00018,18.84304]
[1777605191203,29.76,76673.96,0.9,0.7516,0.00018,18.84893]
[1777605196238,29.76,76672.02,0.9,0.75124,0.00018,18.86266]
[1777605201273,29.76,76673.31,0.9,0.75146,0.00018,18.85436]
[1777605206308,29.76,76673.39,0.9,0.75145,0.00018,18.8545]
[1777605211343,29.77,76673.83,0.9,0.75155,0.00018,18.84784]
[1777605216378,29.77,76671.73,0.9,0.75116,0.00018,18.86322]
[1777605221413,29.77,76672.87,0.9,0.75134,0.00018,18.85596]
[1777605228462,29.77,76673.45,0.9,0.75142,0.00018,18.85299]
[1777605234503,29.78,76672.33,0.9,0.7512,0.00018,18.86166]
[1777605239539,29.78,76673.36,0.9,0.75136,0.00018,18.85519]
[1777605244573,29.78,76673.27,0.9,0.75133,0.00018,18.85652]
[1777605249609,29.79,76672.68,0.9,0.75121,0.00018,18.86132]
[1777605254644,29.79,76672.34,0.9,0.75113,0.00018,18.86436]
[1777605259678,29.79,76672.45,0.9,0.75113,0.00018,18.86423]
[1777605264713,29.79,76671.81,0.9,0.751,0.00018,18.86933]
[1777605269749,29.79,76669.84,0.9,0.75064,0.00018,18.88366]
[1777605274784,29.8,76670.11,0.9,0.7507,0.00018,18.87805]
[1777605279819,29.8,76670.17,0.9,0.7507,0.00018,18.87823]
[1777605287875,29.8,76674.83,0.9,0.75152,0.00018,18.84644]
[1777605293917,29.8,76674.75,0.9,0.75149,0.00018,18.84731]
[1777605298953,29.8,76674.73,0.9,0.75148,0.00018,18.84769]
[1777605303994,29.81,76673.22,0.9,0.7512,0.00018,18.85893]
[1777605314061,29.81,76673.22,0.9,0.75116,0.00018,18.86023]
[1777605320103,29.81,76673.86,0.9,0.75128,0.00018,18.85591]
[1777605322117,29.81,76681.78,0.9,0.75269,0.00018,18.80068]
[1777605324132,29.81,76688.75,0.9,0.75392,0.00018,18.75198]
[1777605326146,29.81,76693.55,0.9,0.75477,0.00018,18.71839]
[1777605330174,29.81,76699.21,0.9,0.75576,0.00018,18.67907]
[1777605335209,29.82,76702.65,0.9,0.75639,0.00018,18.6512]
[1777605340244,29.82,76702.99,0.9,0.75643,0.00018,18.64949]
[1777605345279,29.82,76699.55,0.9,0.75581,0.00018,18.67435]
[1777605348300,29.82,76704.23,0.9,0.75663,0.00018,18.64163]
[1777605353335,29.82,76703.65,0.9,0.75651,0.00018,18.64633]
[1777605358369,29.83,76702.84,0.9,0.75635,0.00018,18.65262]
[1777605363405,29.83,76704.14,0.9,0.75657,0.00018,18.644]
[1777605367433,29.83,76709.86,0.9,0.75758,0.00018,18.60355]
[1777605370418,29.83,76713.21,0.9,0.75817,0.00018,18.57972]
[1777605370454,29.83,76712.84,0.9,0.7581,0.00018,18.58231]
[1777605375489,29.83,76714.04,0.9,0.75832,0.00018,18.57368]
[1777605380523,29.83,76713.8,0.9,0.75828,0.00018,18.57545]
[1777605385559,29.83,76714.26,0.9,0.75835,0.00018,18.57231]
[1777605390594,29.83,76712.16,0.9,0.75798,0.00018,18.58718]
[1777605395629,29.83,76711.89,0.9,0.75797,0.00018,18.58472]
[1777605400684,29.83,76714.09,0.9,0.75836,0.00018,18.56913]
[1777605406726,29.83,76714.51,0.9,0.75843,0.00018,18.5663]
[1777605411762,29.83,76714.45,0.9,0.75841,0.00018,18.56688]
[1777605416798,29.83,76724.7,0.9,0.76021,0.00018,18.49419]
[1777605418812,29.83,76728.72,0.9,0.76091,0.00017,18.46576]
[1777605423847,29.83,76732.71,0.9,0.76159,0.00017,18.4379]
[1777605424868,29.83,76752.38,0.9,0.765,0.00017,18.29689]
[1777605425874,29.83,76764.94,0.9,0.76716,0.00017,18.20635]
[1777605426879,29.83,76769.67,0.9,0.76798,0.00017,18.17209]
[1777605430907,29.83,76783.47,0.9,0.77034,0.00017,18.07194]
[1777605431914,29.83,76790.28,0.9,0.7715,0.00017,18.0223]
[1777605432922,29.83,76810.96,0.9,0.775,0.00017,17.87074]
[1777605433928,29.83,76835.76,0.9,0.77916,0.00017,17.68745]
[1777605434936,29.83,76831.4,0.9,0.77843,0.00017,17.71989]
[1777605436951,29.83,76836.38,0.9,0.77926,0.00017,17.68279]
[1777605437959,29.83,76843.12,0.9,0.78039,0.00017,17.63266]
[1777605438965,29.83,76852.11,0.9,0.78187,0.00017,17.56586]
[1777605440985,29.83,76847.14,0.9,0.78104,0.00017,17.6034]
[1777605443002,29.84,76876.68,0.9,0.7859,0.00016,17.38286]
[1777605444014,29.84,76884.4,0.9,0.78716,0.00016,17.32514]
[1777605445017,29.84,76871.9,0.9,0.7851,0.00016,17.41936]
[1777605446023,29.84,76872.12,0.9,0.78514,0.00016,17.41783]
[1777605449044,29.84,76877.35,0.9,0.78598,0.00016,17.37935]
[1777605451059,29.84,76872.5,0.9,0.78521,0.00016,17.41167]
[1777605453074,29.84,76859.33,0.9,0.78303,0.00017,17.51082]
[1777605454082,29.84,76846.76,0.9,0.78095,0.00017,17.60475]
[1777605455088,29.84,76859.89,0.9,0.78312,0.00017,17.50699]
[1777605456095,29.84,76862.48,0.9,0.78355,0.00016,17.48763]
[1777605457102,29.84,76871.96,0.9,0.7851,0.00016,17.41664]
[1777605458109,29.84,76877.38,0.9,0.78599,0.00016,17.37606]
[1777605463144,29.85,76876.95,0.9,0.7859,0.00016,17.38015]
[1777605468179,29.85,76878.65,0.9,0.78615,0.00016,17.36894]
[1777605473214,29.86,76875.48,0.9,0.7856,0.00016,17.39424]
[1777605475228,29.86,76869.41,0.9,0.78459,0.00016,17.44033]
[1777605478248,29.86,76863.85,0.9,0.78366,0.00016,17.48259]
[1777605479256,29.86,76856.19,0.9,0.78239,0.00017,17.54001]
[1777605480263,29.86,76848.75,0.9,0.78116,0.00017,17.59562]
[1777605482277,29.86,76846.0,0.9,0.78069,0.00017,17.61664]
[1777605485298,29.86,76834.37,0.9,0.77873,0.00017,17.70389]
[1777605487312,29.87,76827.96,0.9,0.77765,0.00017,17.75185]
[1777605489328,29.87,76820.57,0.9,0.7764,0.00017,17.80679]
[1777605494364,29.87,76824.01,0.9,0.77696,0.00017,17.78225]
[1777605494923,29.87,76824.01,0.9,0.77696,0.00017,17.78225]
[1777605500406,29.87,76826.8,0.9,0.77741,0.00017,17.76245]
[1777605505441,29.88,76822.24,0.9,0.77662,0.00017,17.79722]
[1777605508462,29.88,76817.75,0.9,0.77586,0.00017,17.83079]
[1777605509795,29.88,76817.75,0.9,0.77586,0.00017,17.83079]
[1777605509825,29.88,76817.03,0.9,0.77573,0.00017,17.83622]
[1777605515511,29.88,76814.82,0.9,0.77536,0.00017,17.84957]
[1777605517525,29.88,76804.38,0.9,0.77359,0.00017,17.92683]
[1777605520545,29.89,76809.76,0.9,0.77448,0.00017,17.8881]
[1777605525584,29.89,76809.93,0.9,0.77448,0.00017,17.88806]
[1777605526591,29.89,76825.29,0.9,0.77706,0.00017,17.77508]
[1777605527599,29.89,76827.64,0.9,0.77745,0.00017,17.75779]
[1777605530620,29.89,76837.0,0.9,0.77901,0.00017,17.6888]
[1777605534649,29.89,76841.43,0.9,0.77974,0.00017,17.65662]
[1777605538675,29.89,76845.99,0.9,0.78048,0.00017,17.62321]
[1777605540690,29.89,76850.86,0.9,0.78129,0.00017,17.5873]
[1777605543711,29.89,76856.18,0.9,0.78217,0.00017,17.54768]
[1777605545725,29.9,76872.15,0.9,0.78479,0.00016,17.42876]
[1777605546732,29.9,76880.0,0.9,0.78607,0.00016,17.37009]
[1777605550762,29.9,76887.71,0.9,0.78732,0.00016,17.31274]
[1777605552776,29.9,76898.93,0.9,0.78914,0.00016,17.22849]
[1777605554167,29.9,76905.38,0.9,0.79018,0.00016,17.18001]
[1777605558818,29.9,76932.74,0.9,0.79454,0.00016,16.97398]
[1777605559825,29.9,76954.38,0.9,0.79797,0.00016,16.80922]
[1777605560839,29.9,76959.81,0.9,0.79883,0.00016,16.76774]
[1777605561840,29.9,76953.52,0.9,0.79783,0.00016,16.81591]
[1777605562847,29.9,76948.27,0.9,0.797,0.00016,16.85624]
[1777605564861,29.9,76959.59,0.9,0.79878,0.00016,16.77021]
[1777605565868,29.9,76969.49,0.9,0.80033,0.00016,16.69462]
[1777605566875,29.91,76971.35,0.9,0.80061,0.00016,16.68051]
[1777605568889,29.91,76965.84,0.9,0.79974,0.00016,16.7231]
[1777605571910,29.91,76961.87,0.9,0.79914,0.00016,16.74979]
[1777605573924,29.91,76954.02,0.9,0.79789,0.00016,16.81036]
[1777605574931,29.91,76963.72,0.9,0.79942,0.00016,16.73641]
[1777605576945,29.91,76962.8,0.9,0.79926,0.00016,16.74393]
[1777605580973,29.91,76971.12,0.9,0.80055,0.00016,16.68108]
[1777605581979,29.91,76976.44,0.9,0.80138,0.00016,16.6403]
[1777605587015,29.92,76981.14,0.9,0.80209,0.00016,16.60532]
[1777605588385,29.92,76981.14,0.9,0.80209,0.00016,16.60532]
[1777605588539,29.92,77027.49,0.9,0.80923,0.00015,16.24776]
[1777605589148,29.92,77104.95,0.9,0.82079,0.00015,15.64441]
[1777605590174,29.92,77114.5,0.9,0.82219,0.00015,15.5696]
[1777605591409,29.92,77126.78,0.9,0.82396,0.00014,15.47346]
[1777605592069,29.92,77149.41,0.9,0.82722,0.00014,15.29569]
[1777605593076,29.92,77161.28,0.9,0.82886,0.00014,15.20486]
[1777605594083,29.95,77163.5,0.9,0.82898,0.00014,15.19856]
[1777605596098,29.97,77172.53,0.9,0.83011,0.00014,15.13575]
[1777605599120,29.99,77181.74,0.9,0.83125,0.00014,15.07231]
[1777605601152,30.0,77227.47,0.9,0.83747,0.00014,14.71965]
[1777605602183,30.0,77250.41,0.9,0.84058,0.00014,14.53973]
[1777605603181,30.02,77255.58,0.9,0.84115,0.00013,14.50659]
[1777605604187,30.04,77288.16,0.9,0.84533,0.00013,14.26026]
[1777605605196,30.06,77299.58,0.9,0.84669,0.00013,14.17875]
[1777605606208,30.08,77303.3,0.9,0.84699,0.00013,14.1613]
[1777605607217,30.11,77308.94,0.9,0.84752,0.00013,14.12979]
[1777605608222,30.14,77326.97,0.9,0.84965,0.00013,14.0013]
[1777605610238,30.19,77327.1,0.9,0.84921,0.00013,14.02888]
[1777605613267,30.29,77305.4,0.9,0.84568,0.00013,14.24193]
[1777605614274,30.31,77279.08,0.9,0.842,0.00013,14.45989]
[1777605615290,30.34,77257.57,0.9,0.83891,0.00013,14.64042]
[1777605616292,30.36,77249.66,0.9,0.83767,0.00014,14.71182]
[1777605617299,30.36,77242.7,0.9,0.83672,0.00014,14.7669]
[1777605619313,30.41,77231.99,0.9,0.8349,0.00014,14.87081]
[1777605620321,30.42,77213.12,0.9,0.83221,0.00014,15.02363]
[1777605622335,30.43,77193.78,0.9,0.82951,0.00014,15.17435]
[1777605623343,30.43,77205.52,0.9,0.83113,0.00014,15.08404]
[1777605624349,30.43,77208.31,0.9,0.83151,0.00014,15.0626]
[1777605625363,30.43,77198.82,0.9,0.83019,0.00014,15.13637]
[1777605628385,30.43,77193.42,0.9,0.82941,0.00014,15.17995]
[1777605633424,30.44,77191.65,0.9,0.82915,0.00014,15.19206]
[1777605638466,30.44,77209.5,0.9,0.83159,0.00014,15.05586]
[1777605639469,30.44,77226.83,0.9,0.83397,0.00014,14.92164]
[1777605640475,30.44,77237.22,0.9,0.83538,0.00014,14.84172]
[1777605641482,30.45,77235.72,0.9,0.83517,0.00014,14.85395]
[1777605643496,30.45,77226.68,0.9,0.83391,0.00014,14.9253]
[1777605644503,30.45,77207.77,0.9,0.8313,0.00014,15.07259]
[1777605645510,30.45,77205.75,0.9,0.831,0.00014,15.0889]
[1777605650545,30.46,77206.15,0.9,0.83101,0.00014,15.08869]
[1777605651552,30.46,77219.93,0.9,0.8329,0.00014,14.98251]
[1777605652559,30.46,77222.27,0.9,0.83321,0.00014,14.96495]
[1777605656588,30.47,77212.39,0.9,0.83182,0.00014,15.04359]
[1777605660616,30.47,77201.81,0.9,0.83031,0.00014,15.1277]
[1777605661627,30.47,77215.68,0.9,0.83222,0.00014,15.02105]
[1777605662634,30.47,77220.66,0.9,0.83289,0.00014,14.98306]
[1777605665655,30.48,77231.03,0.9,0.83428,0.00014,14.90439]
[1777605666664,30.48,77243.93,0.9,0.83603,0.00014,14.80502]
[1777605667675,30.48,77249.8,0.9,0.83681,0.00014,14.7602]
[1777605669689,30.48,77239.76,0.9,0.83543,0.00014,14.83939]
[1777605670700,30.48,77242.08,0.9,0.83573,0.00014,14.82198]
[1777605671705,30.48,77263.11,0.9,0.83857,0.00013,14.65911]
[1777605673127,30.48,77296.0,0.9,0.84293,0.00013,14.40482]
[1777605673757,30.49,77329.09,0.9,0.84718,0.00013,14.15179]
[1777605674765,30.49,77336.42,0.9,0.84811,0.00013,14.09628]
[1777605676779,30.5,77333.38,0.9,0.84769,0.00013,14.12164]
[1777605678813,30.5,77323.86,0.9,0.84643,0.00013,14.19712]
[1777605679806,30.5,77322.46,0.9,0.84624,0.00013,14.20871]
[1777605682828,30.54,77347.96,0.9,0.8492,0.00013,14.03075]
[1777605683835,30.56,77345.66,0.9,0.84875,0.00013,14.05815]
[1777605685849,30.6,77336.88,0.9,0.84734,0.00013,14.14393]
[1777605687863,30.64,77323.7,0.9,0.84538,0.00013,14.26135]
[1777605688871,30.65,77298.09,0.9,0.8419,0.00013,14.46708]
[1777605689879,30.65,77282.08,0.9,0.83978,0.00013,14.59099]
[1777605690885,30.66,77284.57,0.9,0.8401,0.00013,14.57243]
[1777605694913,30.66,77284.43,0.9,0.84008,0.00013,14.57127]
[1777605699949,30.67,77278.45,0.9,0.83923,0.00013,14.62061]
[1777605701963,30.67,77273.54,0.9,0.83856,0.00013,14.65956]
[1777605706999,30.68,77278.17,0.9,0.83913,0.00013,14.6265]
[1777605712037,30.68,77273.23,0.9,0.83842,0.00013,14.66756]
[1777605714051,30.69,77257.66,0.9,0.83632,0.00013,14.78833]
[1777605715059,30.69,77247.26,0.9,0.83491,0.00014,14.86872]
[1777605716065,30.69,77236.04,0.9,0.83338,0.00014,14.95526]
[1777605717072,30.69,77235.66,0.9,0.83333,0.00014,14.95837]
[1777605722108,30.69,77257.97,0.9,0.8363,0.00013,14.78926]
[1777605723120,30.69,77266.82,0.9,0.83748,0.00013,14.72163]
[1777605728155,30.7,77265.55,0.9,0.83726,0.00013,14.73436]
[1777605731176,30.7,77274.31,0.9,0.83841,0.00013,14.66853]
[1777605734199,30.71,77289.04,0.9,0.84033,0.00013,14.55692]
[1777605735205,30.71,77289.56,0.9,0.84039,0.00013,14.55357]
[1777605738226,30.71,77301.09,0.9,0.84187,0.00013,14.4669]
[1777605740240,30.72,77307.26,0.9,0.84266,0.00013,14.42053]
[1777605744268,30.72,77294.69,0.9,0.84097,0.00013,14.51958]
[1777605745275,30.72,77282.43,0.9,0.83934,0.00013,14.61451]
[1777605746282,30.72,77290.94,0.9,0.84046,0.00013,14.54965]
[1777605747289,30.72,77300.01,0.9,0.84164,0.00013,14.48056]
[1777605749303,30.73,77307.99,0.9,0.84266,0.00013,14.42071]
[1777605752325,30.73,77299.16,0.9,0.8415,0.00013,14.48637]
[1777605753332,30.73,77308.82,0.9,0.84276,0.00013,14.41286]
[1777605754338,30.74,77317.61,0.9,0.8439,0.00013,14.34565]
[1777605755346,30.74,77327.76,0.9,0.84521,0.00013,14.26807]
[1777605756352,30.74,77334.93,0.9,0.84612,0.00013,14.21352]
[1777605758378,30.75,77367.45,0.9,0.85016,0.00013,13.97058]
[1777605759385,30.76,77378.41,0.9,0.85151,0.00013,13.88842]
[1777605760392,30.77,77387.67,0.9,0.85259,0.00012,13.822]
[1777605761399,30.77,77390.2,0.9,0.8529,0.00012,13.80317]
[1777605763413,30.77,77396.82,0.9,0.8537,0.00012,13.75404]
[1777605764420,30.77,77410.3,0.9,0.85535,0.00012,13.65152]
[1777605766434,30.8,77398.15,0.9,0.85363,0.00012,13.75861]
[1777605767441,30.82,77370.96,0.9,0.85009,0.00013,13.97529]
[1777605768449,30.83,77368.05,0.9,0.84961,0.00013,14.00475]
[1777605769456,30.85,77371.48,0.9,0.84993,0.00013,13.98525]
[1777605770463,30.86,77383.1,0.9,0.85129,0.00013,13.9027]
[1777605772477,30.88,77383.76,0.9,0.85123,0.00013,13.90677]
[1777605777515,30.95,77386.68,0.9,0.85106,0.00013,13.91793]
[1777605781545,31.01,77412.33,0.9,0.85382,0.00012,13.74921]
[1777605783557,31.03,77424.44,0.9,0.85512,0.00012,13.66914]
[1777605785580,31.05,77412.69,0.9,0.85351,0.00012,13.76902]
[1777605786587,31.07,77397.57,0.9,0.85151,0.00012,13.89171]
[1777605787594,31.08,77385.32,0.9,0.84987,0.00013,13.99163]
[1777605788601,31.08,77376.13,0.9,0.84871,0.00013,14.06202]
[1777605790615,31.09,77364.56,0.9,0.84723,0.00013,14.15109]
[1777605791629,31.09,77354.85,0.9,0.846,0.00013,14.22485]
[1777605792634,31.09,77353.59,0.9,0.84582,0.00013,14.23555]
[1777605795657,31.09,77344.53,0.9,0.84464,0.00013,14.30535]
[1777605796664,31.09,77343.92,0.9,0.84455,0.00013,14.31079]
[1777605798678,31.1,77353.1,0.9,0.84571,0.00013,14.24184]
[1777605799685,31.1,77364.68,0.9,0.84718,0.00013,14.15414]
[1777605800693,31.1,77380.7,0.9,0.8492,0.00013,14.0326]
[1777605801699,31.1,77383.7,0.9,0.84957,0.00013,14.0101]
[1777605802706,31.1,77368.16,0.9,0.8476,0.00013,14.12864]
[1777605803712,31.1,77349.61,0.9,0.84524,0.00013,14.27013]
[1777605804720,31.1,77343.35,0.9,0.84443,0.00013,14.31809]
[1777605808753,31.1,77322.28,0.9,0.84169,0.00013,14.47964]
[1777605809759,31.1,77314.71,0.9,0.8407,0.00013,14.53742]
[1777605814796,31.11,77313.06,0.9,0.84049,0.00013,14.54751]
[1777605816815,31.11,77292.42,0.9,0.83777,0.00013,14.70488]
[1777605817822,31.11,77301.21,0.9,0.83892,0.00013,14.63848]
[1777605819836,31.11,77307.19,0.9,0.8397,0.00013,14.59322]
[1777605824871,31.11,77311.05,0.9,0.8402,0.00013,14.56452]
[1777605825878,31.11,77328.47,0.9,0.84246,0.00013,14.43231]
[1777605826885,31.11,77344.49,0.9,0.84452,0.00013,14.31089]
[1777605827892,31.11,77351.44,0.9,0.8454,0.00013,14.25849]
[1777605829906,31.11,77354.18,0.9,0.84574,0.00013,14.23784]
[1777605830914,31.12,77343.39,0.9,0.84436,0.00013,14.32019]
[1777605831920,31.12,77345.41,0.9,0.84461,0.00013,14.30519]
[1777605836957,31.12,77343.76,0.9,0.84437,0.00013,14.31939]
[1777605841992,31.12,77358.28,0.9,0.84621,0.00013,14.21005]
[1777605844376,31.12,77361.59,0.9,0.84661,0.00013,14.18598]
[1777605847031,31.13,77373.1,0.9,0.84805,0.00013,14.09974]
[1777605852066,31.13,77373.42,0.9,0.84806,0.00013,14.09924]
[1777605854080,31.13,77363.32,0.9,0.84677,0.00013,14.17676]
[1777605859115,31.14,77344.07,0.9,0.84428,0.00013,14.32508]
[1777605860122,31.14,77331.88,0.9,0.84271,0.00013,14.41786]
[1777605861152,31.14,77331.88,0.9,0.84271,0.00013,14.41786]
[1777605861217,31.14,77327.59,0.9,0.84215,0.00013,14.4506]
[1777605863174,31.14,77315.66,0.9,0.8406,0.00013,14.5413]
[1777605868209,31.14,77334.58,0.9,0.84303,0.00013,14.39883]
[1777605869216,31.14,77342.89,0.9,0.8441,0.00013,14.33605]
[1777605871230,31.14,77348.56,0.9,0.84485,0.00013,14.28919]
[1777605876135,31.15,77343.97,0.9,0.84424,0.00013,14.32537]
[1777605877272,31.15,77333.78,0.9,0.84292,0.00013,14.40326]
[1777605879286,31.15,77325.77,0.9,0.84188,0.00013,14.46436]
[1777605883848,31.15,77329.65,0.9,0.84237,0.00013,14.43537]
[1777605883949,31.15,77331.87,0.9,0.84265,0.00013,14.41892]
[1777605887342,31.15,77322.88,0.9,0.84148,0.00013,14.48759]
[1777605891376,31.15,77318.1,0.9,0.84086,0.00013,14.52418]
[1777605892971,31.15,77318.1,0.9,0.84086,0.00013,14.52418]
[1777605897418,31.15,77301.98,0.9,0.83875,0.00013,14.64669]
[1777605898425,31.15,77300.1,0.9,0.8385,0.00013,14.66083]
[1777605901446,31.15,77293.28,0.9,0.83761,0.00013,14.7121]
[1777605902453,31.15,77287.77,0.9,0.83689,0.00013,14.75364]
[1777605904467,31.15,77267.47,0.9,0.8342,0.00013,14.90705]
[1777605905474,31.15,77268.47,0.9,0.83433,0.00013,14.8995]
[1777605906481,31.15,77280.05,0.9,0.83587,0.00013,14.81184]
[1777605907488,31.15,77284.73,0.9,0.83649,0.00013,14.77651]
[1777605911819,31.15,77286.41,0.9,0.83671,0.00013,14.76383]
[1777605911854,31.15,77295.18,0.9,0.83787,0.00013,14.69743]
[1777605913530,31.15,77302.34,0.9,0.83881,0.00013,14.64327]
[1777605914537,31.15,77309.09,0.9,0.83969,0.00013,14.59221]
[1777605915544,31.15,77313.63,0.9,0.84028,0.00013,14.5577]
[1777605916551,31.15,77318.15,0.9,0.84087,0.00013,14.52335]
[1777605919572,31.15,77313.72,0.9,0.8403,0.00013,14.55679]
[1777605923600,31.15,77305.17,0.9,0.83918,0.00013,14.62152]
[1777605924607,31.15,77294.05,0.9,0.83772,0.00013,14.70579]
[1777605926621,31.15,77294.83,0.9,0.83783,0.00013,14.69962]
[1777605927206,31.15,77294.83,0.9,0.83783,0.00013,14.69962]
[1777605930228,31.15,77293.03,0.9,0.8376,0.00013,14.71269]
[1777605934677,31.15,77286.97,0.9,0.83686,0.00013,14.753]
[1777605937698,31.14,77279.57,0.9,0.83589,0.00013,14.80841]
[1777605940720,31.14,77272.67,0.9,0.83502,0.00013,14.85765]
[1777605941735,31.14,77246.13,0.9,0.83147,0.00014,15.05823]
[1777605942736,31.14,77206.79,0.9,0.8261,0.00014,15.35526]
[1777605943743,31.14,77206.76,0.9,0.8261,0.00014,15.3555]
[1777605944749,31.14,77209.61,0.9,0.8265,0.00014,15.33363]
[1777605948778,31.13,77217.36,0.9,0.82757,0.00014,15.27454]
[1777605950792,31.13,77224.66,0.9,0.82858,0.00014,15.21903]
[1777605952806,31.13,77215.61,0.9,0.82734,0.00014,15.28712]
[1777605954820,31.13,77211.59,0.9,0.8268,0.00014,15.31721]
[1777605959855,31.13,77211.92,0.9,0.82687,0.00014,15.31316]
[1777605960862,31.13,77202.78,0.9,0.82561,0.00014,15.38213]
[1777605962889,31.13,77206.87,0.9,0.82618,0.00014,15.35075]
[1777605967923,31.12,77211.47,0.9,0.82685,0.00014,15.3142]
[1777605972532,31.12,77208.49,0.9,0.82646,0.00014,15.33541]
[1777605976987,31.12,77216.82,0.9,0.82763,0.00014,15.27092]
[1777605981017,31.11,77211.55,0.9,0.82693,0.00014,15.30974]
[1777605986052,31.11,77211.75,0.9,0.82698,0.00014,15.30686]
[1777605988585,31.11,77212.29,0.9,0.82706,0.00014,15.30228]
[1777605989073,31.11,77212.42,0.9,0.82709,0.00014,15.30103]
[1777605994109,31.11,77214.64,0.9,0.82745,0.00014,15.27862]
[1777605999145,31.1,77212.25,0.9,0.82714,0.00014,15.29571]
[1777606004180,31.1,77214.58,0.9,0.82747,0.00014,15.27729]
[1777606007201,31.1,77223.1,0.9,0.82865,0.00014,15.21242]
[1777606009215,31.1,77235.73,0.9,0.83037,0.00014,15.1166]
[1777606010222,31.1,77238.92,0.9,0.83083,0.00014,15.0908]
[1777606015256,31.09,77245.02,0.9,0.83174,0.00014,15.04001]
[1777606018278,31.08,77249.61,0.9,0.83238,0.00013,15.00391]
[1777606019246,31.08,77249.61,0.9,0.83238,0.00013,15.00391]
[1777606020292,31.08,77240.68,0.9,0.83119,0.00014,15.07077]
[1777606025327,31.08,77243.01,0.9,0.83152,0.00014,15.05199]
[1777606028714,31.08,77244.35,0.9,0.83171,0.00014,15.04169]
[1777606034390,31.07,77247.14,0.9,0.83211,0.00014,15.01897]
[1777606039425,31.07,77245.01,0.9,0.83183,0.00014,15.03506]
[1777606042446,31.07,77236.62,0.9,0.83069,0.00014,15.09856]
[1777606043453,31.07,77232.24,0.9,0.8301,0.00014,15.13164]
[1777606048488,31.07,77233.78,0.9,0.83031,0.00014,15.11965]
[1777606050904,31.07,77233.76,0.9,0.83031,0.00014,15.11988]
[1777606052516,31.07,77242.19,0.9,0.83148,0.00014,15.05178]
[1777606055537,31.08,77248.57,0.9,0.83234,0.00013,15.00371]
[1777606056544,31.08,77261.02,0.9,0.83402,0.00013,14.9093]
[1777606057551,31.08,77263.88,0.9,0.8344,0.00013,14.88773]
[1777606063084,31.08,77263.54,0.9,0.83434,0.00013,14.89108]
[1777606064599,31.08,77252.1,0.9,0.83279,0.00013,14.97832]
[1777606065999,31.08,77252.1,0.9,0.83279,0.00013,14.97832]
[1777606066101,31.08,77250.43,0.9,0.83256,0.00013,14.99129]
[1777606069413,31.08,77249.74,0.9,0.83246,0.00013,14.99702]
[1777606074670,31.08,77248.71,0.9,0.8323,0.00013,15.00627]
[1777606077690,31.09,77241.08,0.9,0.83125,0.00014,15.06478]
[1777606081737,31.09,77248.19,0.9,0.8322,0.00013,15.01159]
[1777606082729,31.09,77261.8,0.9,0.83403,0.00013,14.90861]
[1777606084743,31.09,77268.35,0.9,0.8349,0.00013,14.85922]
[1777606089778,31.09,77272.63,0.9,0.83545,0.00013,14.82811]
[1777606094814,31.09,77289.03,0.9,0.8376,0.00013,14.7051]
[1777606096828,31.1,77287.91,0.9,0.83744,0.00013,14.71425]
[1777606101862,31.1,77291.61,0.9,0.83789,0.00013,14.68825]
[1777606104884,31.1,77296.85,0.9,0.83856,0.00013,14.64978]
[1777606105891,31.1,77305.51,0.9,0.83969,0.00013,14.58448]
[1777606107906,31.11,77300.52,0.9,0.83902,0.00013,14.62328]
[1777606110927,31.11,77288.48,0.9,0.83742,0.00013,14.71578]
[1777606112941,31.11,77282.04,0.9,0.83659,0.00013,14.76078]
[1777606113948,31.11,77275.43,0.9,0.83571,0.00013,14.81119]
[1777606118984,31.11,77273.09,0.9,0.83538,0.00013,14.82999]
[1777606119405,31.11,77273.09,0.9,0.83538,0.00013,14.82999]
[1777606125026,31.12,77275.97,0.9,0.83573,0.00013,14.80965]
[1777606128047,31.12,77268.37,0.9,0.83471,0.00013,14.86796]
[1777606130061,31.12,77263.52,0.9,0.83406,0.00013,14.90503]
[1777606135098,31.12,77262.19,0.9,0.83387,0.00013,14.91575]
[1777606139126,31.12,77266.53,0.9,0.83444,0.00013,14.88346]
[1777606139459,31.12,77266.53,0.9,0.83444,0.00013,14.88346]
[1777606140133,31.12,77266.7,0.9,0.83446,0.00013,14.88235]
[1777606142147,31.12,77275.36,0.9,0.8356,0.00013,14.81712]
[1777606144161,31.12,77283.53,0.9,0.83668,0.00013,14.75573]
[1777606146175,31.13,77286.26,0.9,0.83703,0.00013,14.73575]
[1777606148437,31.13,77273.08,0.9,0.83527,0.00013,14.83637]
[1777606149271,31.13,77272.22,0.9,0.83515,0.00013,14.84311]
[1777606151378,31.13,77264.44,0.9,0.83411,0.00013,14.90226]
[1777606153301,31.13,77254.06,0.9,0.8327,0.00013,14.98192]
[1777606155018,31.13,77254.06,0.9,0.8327,0.00013,14.98192]
[1777606160351,31.13,77255.13,0.9,0.83281,0.00013,14.97557]
[1777606163373,31.14,77229.04,0.9,0.82926,0.00014,15.17383]
[1777606164379,31.14,77218.37,0.9,0.8278,0.00014,15.25459]
[1777606165386,31.14,77204.7,0.9,0.82592,0.00014,15.3579]
[1777606166393,31.14,77198.34,0.9,0.82504,0.00014,15.40588]
[1777606168407,31.14,77191.97,0.9,0.82415,0.00014,15.4543]
[1777606173443,31.14,77191.42,0.9,0.82408,0.00014,15.45517]
[1777606178712,31.14,77192.64,0.9,0.82425,0.00014,15.44628]
[1777606184519,31.14,77187.29,0.9,0.82352,0.00014,15.48552]
[1777606186534,31.14,77178.48,0.9,0.8223,0.00014,15.55177]
[1777606187947,31.14,77178.48,0.9,0.8223,0.00014,15.55177]
[1777606190562,31.14,77169.79,0.9,0.82109,0.00014,15.61643]
[1777606192576,31.14,77165.15,0.9,0.82044,0.00014,15.65129]
[1777606197611,31.14,77167.54,0.9,0.82078,0.00014,15.63315]
[1777606201639,31.14,77186.45,0.9,0.82343,0.00014,15.49066]
[1777606202646,31.14,77196.6,0.9,0.82484,0.00014,15.41397]
[1777606203653,31.14,77209.16,0.9,0.82658,0.00014,15.31891]
[1777606204660,31.14,77212.97,0.9,0.82711,0.00014,15.28995]
[1777606209697,31.13,77215.89,0.9,0.82753,0.00014,15.2671]
[1777606211711,31.13,77226.99,0.9,0.82905,0.00014,15.18298]
[1777606212718,31.13,77232.73,0.9,0.82984,0.00014,15.13935]
[1777606217753,31.13,77232.76,0.9,0.82986,0.00014,15.13817]
[1777606220311,31.13,77232.84,0.9,0.82987,0.00014,15.13737]
[1777606220774,31.13,77239.54,0.9,0.83079,0.00014,15.08634]
[1777606222423,31.13,77239.72,0.9,0.83082,0.00014,15.08485]
[1777606226816,31.13,77229.15,0.9,0.82939,0.00014,15.16432]
[1777606228830,31.13,77226.53,0.9,0.82903,0.00014,15.18404]
[1777606229838,31.13,77197.35,0.9,0.82502,0.00014,15.40427]
[1777606230845,31.13,77179.19,0.9,0.82249,0.00014,15.54093]
[1777606231852,31.13,77178.31,0.9,0.82241,0.00014,15.54291]
[1777606234873,31.13,77182.87,0.9,0.82305,0.00014,15.50817]
[1777606238901,31.12,77188.11,0.9,0.82379,0.00014,15.46818]
[1777606239908,31.12,77194.61,0.9,0.8247,0.00014,15.41892]
[1777606241923,31.12,77195.41,0.9,0.82482,0.00014,15.41249]
[1777606244943,31.12,77207.78,0.9,0.82654,0.00014,15.3187]
[1777606246957,31.12,77205.49,0.9,0.82623,0.00014,15.33581]
[1777606249978,31.12,77209.85,0.9,0.82683,0.00014,15.30277]
[1777606255013,31.12,77209.67,0.9,0.82681,0.00014,15.30364]
[1777606256021,31.12,77216.24,0.9,0.82772,0.00014,15.25384]
[1777606257781,31.12,77217.93,0.9,0.82796,0.00014,15.24088]
[1777606263070,31.12,77216.63,0.9,0.82779,0.00014,15.24988]
[1777606266730,31.12,77216.16,0.9,0.82773,0.00014,15.25302]
[1777606267098,31.12,77215.14,0.9,0.8276,0.00014,15.26059]
[1777606270122,31.11,77208.48,0.9,0.82669,0.00014,15.31045]
[1777606271129,31.11,77202.42,0.9,0.82586,0.00014,15.35605]
[1777606272136,31.11,77203.55,0.9,0.82601,0.00014,15.34738]
[1777606272792,31.11,77203.55,0.9,0.82601,0.00014,15.34738]
[1777606278178,31.11,77200.56,0.9,0.82561,0.00014,15.36942]
[1777606280515,31.11,77197.04,0.9,0.82513,0.00014,15.39574]
[1777606282207,31.11,77189.77,0.9,0.82412,0.00014,15.45044]
[1777606283213,31.11,77184.9,0.9,0.82345,0.00014,15.48681]
[1777606288248,31.11,77182.44,0.9,0.82313,0.00014,15.50404]
[1777606290262,31.11,77188.27,0.9,0.82395,0.00014,15.45959]
[1777606295297,31.1,77190.46,0.9,0.82431,0.00014,15.43767]
[1777606299328,31.1,77172.1,0.9,0.82175,0.00014,15.57559]
[1777606300335,31.1,77162.98,0.9,0.82047,0.00014,15.64408]
[1777606301342,31.1,77161.63,0.9,0.82028,0.00014,15.654]
[1777606306377,31.1,77160.99,0.9,0.82022,0.00014,15.65758]
[1777606310405,31.1,77171.17,0.9,0.82167,0.00014,15.57974]
[1777606311412,31.1,77173.63,0.9,0.82202,0.00014,15.56086]
[1777606316466,31.09,77172.61,0.9,0.8219,0.00014,15.56725]
[1777606319468,31.09,77178.39,0.9,0.82274,0.00014,15.52234]
[1777606322490,31.09,77199.24,0.9,0.82565,0.00014,15.36421]
[1777606323497,31.09,77203.21,0.9,0.82621,0.00014,15.33414]
[1777606327531,31.09,77196.63,0.9,0.8253,0.00014,15.38365]
[1777606328538,31.09,77191.23,0.9,0.82455,0.00014,15.4243]
[1777606331559,31.09,77197.02,0.9,0.82536,0.00014,15.38015]
[1777606333573,31.09,77189.92,0.9,0.82438,0.00014,15.43355]
[1777606334584,31.08,77194.56,0.9,0.82503,0.00014,15.39837]
[1777606339620,31.08,77196.26,0.9,0.82527,0.00014,15.38506]
[1777606341634,31.08,77210.01,0.9,0.82717,0.00014,15.28098]
[1777606342641,31.08,77217.57,0.9,0.82822,0.00014,15.22366]
[1777606343648,31.08,77224.57,0.9,0.82918,0.00014,15.17062]
[1777606348683,31.08,77230.5,0.9,0.82999,0.00014,15.12533]
[1777606350697,31.08,77225.91,0.9,0.82937,0.00014,15.15973]
[1777606351704,31.08,77214.6,0.9,0.82786,0.00014,15.24074]
[1777606352711,31.08,77209.01,0.9,0.82709,0.00014,15.28308]
[1777606357746,31.08,77212.9,0.9,0.82763,0.00014,15.25373]
[1777606360767,31.08,77219.06,0.9,0.82847,0.00014,15.20726]
[1777606361637,31.08,77219.06,0.9,0.82847,0.00014,15.20726]
[1777606364796,31.08,77186.46,0.9,0.82396,0.00014,15.45397]
[1777606365803,31.08,77175.4,0.9,0.82241,0.00014,15.53737]
[1777606366809,31.08,77176.54,0.9,0.82257,0.00014,15.52867]
[1777606371845,31.08,77178.66,0.9,0.82286,0.00014,15.51321]
[1777606374512,31.08,77178.64,0.9,0.82285,0.00014,15.51358]
[1777606374866,31.08,77178.46,0.9,0.82283,0.00014,15.51504]
[1777606379900,31.09,77176.7,0.9,0.82257,0.00014,15.52878]
[1777606380908,31.09,77170.6,0.9,0.82171,0.00014,15.57483]
[1777606382922,31.09,77177.93,0.9,0.82274,0.00014,15.51948]
[1777606387957,31.08,77176.16,0.9,0.82251,0.00014,15.53227]
[1777606391763,31.08,77175.43,0.9,0.82241,0.00014,15.53739]
[1777606397019,31.08,77173.05,0.9,0.82209,0.00014,15.55445]
[1777606402054,31.08,77173.59,0.9,0.82218,0.00014,15.54967]
[1777606403629,31.08,77173.71,0.9,0.8222,0.00014,15.54862]
[1777606404069,31.08,77172.83,0.9,0.82208,0.00014,15.55511]
[1777606409104,31.08,77173.63,0.9,0.82221,0.00014,15.54786]
[1777606414139,31.07,77182.9,0.9,0.82358,0.00014,15.47192]
[1777606418167,31.07,77192.25,0.9,0.8249,0.00014,15.40039]
[1777606420181,31.07,77195.41,0.9,0.82534,0.00014,15.37621]
[1777606425216,31.07,77196.74,0.9,0.82553,0.00014,15.36576]
[1777606430251,31.07,77196.8,0.9,0.82555,0.00014,15.36485]
[1777606435286,31.07,77201.3,0.9,0.82618,0.00014,15.33041]
[1777606440322,31.07,77202.64,0.9,0.82637,0.00014,15.32]
[1777606445356,31.06,77205.03,0.9,0.8267,0.00014,15.30179]
[1777606447370,31.06,77209.64,0.9,0.82734,0.00014,15.26691]
[1777606451400,31.07,77214.46,0.9,0.828,0.00014,15.23067]
[1777606456435,31.07,77215.92,0.9,0.82819,0.00014,15.22005]
[1777606459337,31.07,77215.91,0.9,0.82818,0.00014,15.2203]
[1777606459456,31.07,77215.87,0.9,0.82818,0.00014,15.22069]
[1777606462477,31.07,77220.39,0.9,0.82879,0.00014,15.18671]
[1777606464491,31.07,77225.82,0.9,0.82953,0.00014,15.14572]
[1777606469527,31.07,77227.45,0.9,0.82976,0.00014,15.13288]
[1777606470533,31.07,77221.7,0.9,0.82898,0.00014,15.17641]
[1777606471541,31.07,77215.62,0.9,0.82818,0.00014,15.21784]
[1777606472547,31.07,77210.59,0.9,0.82749,0.00014,15.25578]
[1777606473555,31.07,77203.1,0.9,0.82646,0.00014,15.31227]
[1777606479599,31.06,77204.85,0.9,0.82673,0.00014,15.29749]
[1777606484634,31.06,77204.3,0.9,0.82668,0.00014,15.30065]
[1777606489669,31.06,77204.6,0.9,0.82673,0.00014,15.29737]
[1777606494704,31.06,77202.64,0.9,0.82648,0.00014,15.31114]
[1777606499739,31.05,77202.57,0.9,0.82649,0.00014,15.31056]
[1777606502769,31.05,77209.49,0.9,0.82746,0.00014,15.25757]
[1777606507802,31.05,77210.49,0.9,0.82761,0.00014,15.2493]
[1777606512838,31.05,77211.53,0.9,0.82776,0.00014,15.24074]
[1777606515698,31.05,77211.09,0.9,0.82771,0.00014,15.24379]
[1777606517160,31.05,77208.66,0.9,0.82738,0.00014,15.26205]
[1777606517329,31.05,77208.66,0.9,0.82738,0.00014,15.26205]
[1777606517835,31.05,77206.86,0.9,0.82713,0.00014,15.27551]
[1777606517873,31.05,77207.86,0.9,0.82727,0.00014,15.26775]
[1777606519384,31.05,77207.86,0.9,0.82727,0.00014,15.26775]
[1777606519662,31.05,77206.66,0.9,0.82711,0.00014,15.27648]
[1777606522306,31.04,77206.83,0.9,0.82714,0.00014,15.27499]
[1777606522328,31.04,77206.83,0.9,0.82714,0.00014,15.27499]
[1777606524563,31.04,77208.03,0.9,0.82731,0.00014,15.26554]
[1777606524581,31.04,77208.03,0.9,0.82731,0.00014,15.26554]
[1777606526917,31.04,77210.84,0.9,0.82771,0.00014,15.24381]
[1777606527075,31.04,77210.84,0.9,0.82771,0.00014,15.24381]
[1777606527176,31.04,77210.99,0.9,0.82773,0.00014,15.24255]
[1777606533056,31.04,77216.03,0.9,0.82848,0.00014,15.19902]
[1777606533078,31.04,77216.03,0.9,0.82848,0.00014,15.19902]
[1777606534432,31.04,77217.45,0.9,0.82867,0.00014,15.18805]
[1777606534579,31.04,77217.45,0.9,0.82867,0.00014,15.18805]
[1777606536305,31.04,77217.83,0.9,0.82873,0.00014,15.18478]
[1777606536329,31.04,77217.83,0.9,0.82873,0.00014,15.18478]
[1777606536406,31.04,77216.98,0.9,0.82862,0.00014,15.19082]
[1777606541226,31.04,77213.98,0.9,0.82822,0.00014,15.21283]
[1777606541326,31.04,77213.98,0.9,0.82822,0.00014,15.21283]
[1777606545234,31.03,77213.91,0.9,0.82823,0.00014,15.21219]
[1777606545335,31.03,77213.91,0.9,0.82823,0.00014,15.21219]
[1777606547077,31.03,77208.16,0.9,0.82746,0.00014,15.25502]
[1777606547866,31.03,77208.16,0.9,0.82746,0.00014,15.25502]
[1777606548076,31.03,77208.16,0.9,0.82746,0.00014,15.25502]
[1777606550895,31.03,77210.16,0.9,0.82774,0.00014,15.23933]
[1777606551077,31.03,77210.16,0.9,0.82774,0.00014,15.23933]
[1777606551644,31.03,77210.16,0.9,0.82774,0.00014,15.23933]
[1777606551834,31.03,77212.38,0.9,0.82805,0.00014,15.22236]
[1777606553534,31.03,77212.86,0.9,0.82812,0.00014,15.21859]
[1777606553576,31.03,77212.86,0.9,0.82812,0.00014,15.21859]
[1777606556689,31.03,77212.19,0.9,0.82803,0.00014,15.2232]
[1777606556828,31.03,77212.19,0.9,0.82803,0.00014,15.2232]
[1777606558218,31.03,77214.16,0.9,0.82831,0.00014,15.20813]
[1777606558329,31.03,77214.16,0.9,0.82831,0.00014,15.20813]
[1777606559160,31.03,77227.47,0.9,0.83014,0.00014,15.10679]
[1777606559887,31.03,77227.47,0.9,0.83014,0.00014,15.10679]
[1777606560083,31.03,77227.47,0.9,0.83014,0.00014,15.10679]
[1777606560168,31.03,77228.54,0.9,0.83029,0.00014,15.0985]
[1777606561538,31.03,77228.54,0.9,0.83029,0.00014,15.0985]
[1777606561582,31.03,77228.54,0.9,0.83029,0.00014,15.0985]
[1777606565621,31.03,77230.53,0.9,0.83057,0.00014,15.08284]
[1777606565834,31.03,77228.62,0.9,0.83031,0.00014,15.09721]
[1777606566177,31.03,77228.62,0.9,0.83031,0.00014,15.09721]
[1777606566325,31.03,77228.62,0.9,0.83031,0.00014,15.09721]
[1777606566425,31.03,77229.17,0.9,0.83039,0.00014,15.09288]
[1777606572317,31.02,77227.81,0.9,0.83022,0.00014,15.10234]
[1777606572328,31.02,77227.81,0.9,0.83022,0.00014,15.10234]
[1777606575495,31.02,77228.03,0.9,0.83025,0.00014,15.10076]
[1777606575580,31.02,77228.03,0.9,0.83025,0.00014,15.10076]
[1777606581330,31.02,77227.51,0.9,0.83018,0.00014,15.10464]
[1777606581581,31.02,77227.51,0.9,0.83018,0.00014,15.10464]
[1777606583149,31.02,77228.18,0.9,0.83027,0.00014,15.09954]
[1777606583325,31.02,77228.18,0.9,0.83027,0.00014,15.09954]
[1777606583425,31.02,77228.07,0.9,0.83025,0.00014,15.10037]
[1777606587131,31.02,77227.45,0.9,0.83017,0.00014,15.10506]
[1777606587329,31.02,77227.45,0.9,0.83017,0.00014,15.10506]
[1777606590420,31.02,77224.19,0.9,0.82972,0.00014,15.12971]
[1777606590576,31.02,77224.19,0.9,0.82972,0.00014,15.12971]
[1777606591385,31.02,77219.41,0.9,0.82911,0.00014,15.16135]
[1777606592349,31.02,77219.41,0.9,0.82911,0.00014,15.16135]
[1777606592577,31.02,77219.41,0.9,0.82911,0.00014,15.16135]
[1777606594371,31.02,77219.06,0.9,0.82906,0.00014,15.16419]
[1777606594586,31.02,77219.06,0.9,0.82906,0.00014,15.16419]
[1777606595870,31.02,77226.23,0.9,0.83004,0.00014,15.10995]
[1777606596079,31.02,77226.23,0.9,0.83004,0.00014,15.10995]
[1777606598335,31.02,77228.66,0.9,0.83036,0.00014,15.09179]
[1777606598587,31.02,77228.66,0.9,0.83036,0.00014,15.09179]
[1777606599293,31.02,77229.55,0.9,0.83049,0.00014,15.08496]
[1777606599331,31.02,77229.55,0.9,0.83049,0.00014,15.08496]
[1777606599441,31.02,77229.61,0.9,0.83049,0.00014,15.0845]
[1777606601455,31.02,77233.93,0.9,0.83109,0.00014,15.0515]
[1777606602485,31.02,77233.93,0.9,0.83109,0.00014,15.0515]
[1777606602580,31.02,77233.93,0.9,0.83109,0.00014,15.0515]
[1777606608505,31.02,77234.07,0.9,0.8311,0.00014,15.05055]
[1777606611537,31.02,77231.54,0.9,0.83076,0.00014,15.06981]
[1777606611586,31.02,77231.54,0.9,0.83076,0.00014,15.06981]
[1777606613512,31.02,77233.19,0.9,0.83098,0.00014,15.05733]
[1777606613584,31.02,77233.19,0.9,0.83098,0.00014,15.05733]
[1777606613610,31.02,77233.68,0.9,0.83105,0.00014,15.05366]
[1777606616147,31.02,77233.73,0.9,0.83105,0.00014,15.05339]
[1777606616331,31.02,77233.73,0.9,0.83105,0.00014,15.05339]
[1777606619504,31.03,77234.18,0.9,0.83111,0.00014,15.05016]
[1777606619585,31.03,77234.18,0.9,0.83111,0.00014,15.05016]
[1777606621598,31.03,77238.72,0.9,0.83173,0.00014,15.01573]
[1777606623612,31.02,77244.36,0.9,0.83249,0.00014,14.97282]
[1777606623855,31.02,77244.36,0.9,0.83249,0.00014,14.97282]
[1777606624080,31.02,77244.36,0.9,0.83249,0.00014,14.97282]
[1777606626850,31.03,77244.05,0.9,0.83245,0.00014,14.97521]
[1777606627076,31.03,77244.05,0.9,0.83245,0.00014,14.97521]
[1777606628680,31.03,77243.29,0.9,0.83235,0.00014,14.98099]
[1777606628838,31.03,77246.89,0.9,0.83283,0.00014,14.95365]
[1777606631666,31.03,77247.42,0.9,0.8329,0.00014,14.94971]
[1777606631668,31.03,77249.09,0.9,0.83313,0.00013,14.93708]
[1777606631837,31.03,77249.09,0.9,0.83313,0.00013,14.93708]
[1777606633682,31.03,77258.98,0.9,0.83446,0.00013,14.86202]
[1777606634689,31.03,77260.95,0.9,0.83472,0.00013,14.84719]
[1777606637228,31.03,77261.54,0.9,0.83479,0.00013,14.84304]
[1777606637330,31.03,77261.54,0.9,0.83479,0.00013,14.84304]
[1777606639724,31.03,77254.63,0.9,0.83385,0.00013,14.8961]
[1777606643263,31.03,77256.33,0.9,0.83408,0.00013,14.88358]
[1777606643336,31.03,77256.33,0.9,0.83408,0.00013,14.88358]
[1777606643754,31.03,77249.87,0.9,0.8332,0.00013,14.93282]
[1777606644759,31.03,77242.65,0.9,0.83223,0.00014,14.98775]
[1777606647780,31.03,77232.12,0.9,0.8308,0.00014,15.06771]
[1777606648787,31.03,77222.23,0.9,0.82944,0.00014,15.14289]
[1777606649794,31.03,77221.9,0.9,0.82939,0.00014,15.14565]
[1777606652816,31.03,77217.12,0.9,0.82876,0.00014,15.17807]
[1777606656288,31.03,77214.03,0.9,0.82833,0.00014,15.20191]
[1777606656323,31.03,77214.03,0.9,0.82833,0.00014,15.20191]
[1777606659865,31.04,77218.59,0.9,0.82894,0.00014,15.1683]
[1777606661975,31.04,77219.54,0.9,0.82907,0.00014,15.16132]
[1777606662081,31.04,77219.54,0.9,0.82907,0.00014,15.16132]
[1777606663297,31.04,77219.67,0.9,0.82908,0.00014,15.16057]
[1777606663329,31.04,77219.67,0.9,0.82908,0.00014,15.16057]
[1777606663388,31.04,77219.1,0.9,0.829,0.00014,15.16512]
[1777606669130,31.04,77216.37,0.9,0.82861,0.00014,15.18689]
[1777606669326,31.04,77216.37,0.9,0.82861,0.00014,15.18689]
[1777606675701,31.04,77215.79,0.9,0.82851,0.00014,15.19236]
[1777606675838,31.04,77215.63,0.9,0.82848,0.00014,15.19391]
[1777606679746,31.04,77216.64,0.9,0.82861,0.00014,15.1866]
[1777606679828,31.04,77216.53,0.9,0.82859,0.00014,15.18761]
[1777606680714,31.04,77216.53,0.9,0.82859,0.00014,15.18761]
[1777606680023,31.04,77216.85,0.9,0.82863,0.00014,15.18537]
[1777606680830,31.04,77216.85,0.9,0.82863,0.00014,15.18537]
[1777606686059,31.05,77220.21,0.9,0.82907,0.00014,15.16109]
[1777606688073,31.05,77215.89,0.9,0.82847,0.00014,15.1942]
[1777606689334,31.05,77215.89,0.9,0.82847,0.00014,15.1942]
[1777606689580,31.05,77215.89,0.9,0.82847,0.00014,15.1942]
[1777606691840,31.05,77215.52,0.9,0.82841,0.00014,15.19749]
[1777606692074,31.05,77215.52,0.9,0.82841,0.00014,15.19749]
[1777606692101,31.05,77213.89,0.9,0.82819,0.00014,15.20999]
[1777606695666,31.05,77213.09,0.9,0.82807,0.00014,15.21632]
[1777606695833,31.05,77210.47,0.9,0.82771,0.00014,15.23639]
[1777606701439,31.05,77208.77,0.9,0.82747,0.00014,15.2497]
[1777606701582,31.05,77208.77,0.9,0.82747,0.00014,15.2497]
[1777606701675,31.05,77208.81,0.9,0.82747,0.00014,15.24958]
[1777606704114,31.05,77207.05,0.9,0.82722,0.00014,15.263]
[1777606704326,31.05,77207.05,0.9,0.82722,0.00014,15.263]
[1777606706198,31.05,77199.94,0.9,0.82624,0.00014,15.31705]
[1777606709083,31.05,77197.04,0.9,0.82584,0.00014,15.33899]
[1777606709327,31.05,77197.04,0.9,0.82584,0.00014,15.33899]
[1777606711235,31.05,77206.37,0.9,0.82716,0.00014,15.26398]
[1777606714199,31.05,77204.89,0.9,0.82695,0.00014,15.27538]
[1777606714329,31.05,77204.89,0.9,0.82695,0.00014,15.27538]
[1777606715391,31.05,77206.15,0.9,0.82713,0.00014,15.26593]
[1777606715574,31.05,77206.15,0.9,0.82713,0.00014,15.26593]
[1777606715626,31.05,77206.25,0.9,0.82714,0.00014,15.26539]
[1777606721306,31.06,77210.93,0.9,0.82777,0.00014,15.23063]
[1777606722548,31.06,77210.93,0.9,0.82777,0.00014,15.23063]
[1777606722575,31.06,77210.93,0.9,0.82777,0.00014,15.23063]
[1777606726145,31.06,77211.64,0.9,0.82785,0.00014,15.22596]
[1777606726326,31.06,77211.64,0.9,0.82785,0.00014,15.22596]
[1777606726341,31.06,77211.21,0.9,0.82779,0.00014,15.22938]
[1777606729459,31.06,77211.29,0.9,0.8278,0.00014,15.22908]
[1777606729581,31.06,77211.29,0.9,0.8278,0.00014,15.22908]
[1777606733615,31.06,77213.69,0.9,0.82812,0.00014,15.2116]
[1777606733673,31.06,77208.66,0.9,0.82742,0.00014,15.24998]
[1777606734397,31.06,77204.18,0.9,0.8268,0.00014,15.28387]
[1777606735404,31.06,77193.86,0.9,0.82537,0.00014,15.36199]
[1777606736455,31.06,77180.26,0.9,0.82347,0.00014,15.46471]
[1777606737389,31.06,77180.26,0.9,0.82347,0.00014,15.46471]
[1777606738458,31.06,77175.69,0.9,0.82284,0.00014,15.49903]
[1777606742486,31.06,77181.97,0.9,0.82373,0.00014,15.45088]
[1777606743637,31.06,77181.97,0.9,0.82373,0.00014,15.45088]
[1777606743826,31.06,77181.97,0.9,0.82373,0.00014,15.45088]
[1777606749549,31.06,77183.34,0.9,0.82394,0.00014,15.43965]
[1777606749577,31.06,77183.34,0.9,0.82394,0.00014,15.43965]
[1777606752110,31.06,77181.41,0.9,0.82368,0.00014,15.45375]
[1777606752332,31.06,77181.41,0.9,0.82368,0.00014,15.45375]
[1777606752557,31.06,77181.55,0.9,0.8237,0.00014,15.4525]
[1777606753930,31.05,77179.56,0.9,0.82342,0.00014,15.46734]
[1777606754083,31.05,77179.56,0.9,0.82342,0.00014,15.46734]
[1777606757691,31.05,77177.91,0.9,0.8232,0.00014,15.47917]
[1777606757829,31.05,77177.91,0.9,0.8232,0.00014,15.47917]
[1777606757793,31.05,77177.97,0.9,0.82322,0.00014,15.47825]
[1777606759660,31.05,77177.44,0.9,0.82315,0.00014,15.48225]
[1777606759827,31.05,77177.44,0.9,0.82315,0.00014,15.48225]
[1777606764265,31.05,77173.8,0.9,0.82266,0.00014,15.5082]
[1777606764325,31.05,77173.8,0.9,0.82266,0.00014,15.5082]
[1777606764640,31.05,77167.4,0.9,0.82177,0.00014,15.5563]
[1777606766199,31.05,77166.73,0.9,0.82168,0.00014,15.5611]
[1777606766330,31.05,77166.73,0.9,0.82168,0.00014,15.5611]
[1777606766655,31.05,77166.68,0.9,0.82168,0.00014,15.56122]
[1777606769734,31.05,77166.74,0.9,0.82169,0.00014,15.56025]
[1777606769829,31.05,77166.74,0.9,0.82169,0.00014,15.56025]
[1777606771689,31.04,77162.34,0.9,0.82112,0.00014,15.58842]
[1777606773190,31.04,77161.24,0.9,0.82096,0.00014,15.59673]
[1777606773329,31.04,77161.24,0.9,0.82096,0.00014,15.59673]
[1777606774382,31.04,77158.86,0.9,0.82063,0.00014,15.61467]
[1777606774711,31.04,77154.43,0.9,0.82,0.00014,15.64803]
[1777606776725,31.04,77149.52,0.9,0.81931,0.00014,15.68488]
[1777606777732,31.04,77142.77,0.9,0.81835,0.00014,15.73557]
[1777606781760,31.04,77136.13,0.9,0.81741,0.00014,15.78473]
[1777606783774,31.04,77130.36,0.9,0.8166,0.00014,15.82768]
[1777606786795,31.04,77124.9,0.9,0.81583,0.00014,15.86796]
[1777606788809,31.04,77113.66,0.9,0.81422,0.00014,15.95169]
[1777606790823,31.04,77110.86,0.9,0.81382,0.00014,15.972]
[1777606792837,31.03,77106.6,0.9,0.81322,0.00015,16.00319]
[1777606796865,31.03,77116.16,0.9,0.81464,0.00014,15.92971]
[1777606800380,31.03,77114.11,0.9,0.81436,0.00014,15.94398]
[1777606800895,31.03,77098.13,0.9,0.81204,0.00015,16.06372]
[1777606801901,31.03,77091.41,0.9,0.81107,0.00015,16.1136]
[1777606802910,31.02,77097.04,0.9,0.81189,0.00015,16.07127]
[1777606803916,31.02,77090.04,0.9,0.81087,0.00015,16.12346]
[1777606804314,31.02,77090.04,0.9,0.81087,0.00015,16.12346]
[1777606806953,31.02,77080.5,0.9,0.80949,0.00015,16.19395]
[1777606807947,31.02,77075.25,0.9,0.80872,0.00015,16.23281]
[1777606809961,31.02,77063.47,0.9,0.80699,0.00015,16.31984]
[1777606813728,30.99,77058.61,0.9,0.80649,0.00015,16.34507]
[1777606819024,30.98,77060.13,0.9,0.8068,0.00015,16.3294]
[1777606821038,30.98,77073.33,0.9,0.80877,0.00015,16.23016]
[1777606822046,30.98,77071.81,0.9,0.80855,0.00015,16.24116]
[1777606826705,30.97,77070.37,0.9,0.80836,0.00015,16.25081]
[1777606826831,30.97,77070.37,0.9,0.80836,0.00015,16.25081]
[1777606827939,30.97,77072.14,0.9,0.80863,0.00015,16.23687]
[1777606828081,30.97,77075.04,0.9,0.80906,0.00015,16.2152]
[1777606830101,30.97,77083.84,0.9,0.81037,0.00015,16.14836]
[1777606835764,30.97,77084.75,0.9,0.81057,0.00015,16.13572]
[1777606835837,30.97,77084.75,0.9,0.81057,0.00015,16.13572]
[1777606838160,30.96,77089.82,0.9,0.81134,0.00015,16.09619]
[1777606841760,30.96,77088.26,0.9,0.81113,0.00015,16.1072]
[1777606841833,30.96,77088.26,0.9,0.81113,0.00015,16.1072]
[1777606843565,30.96,77091.77,0.9,0.81165,0.00015,16.0802]
[1777606843586,30.96,77091.77,0.9,0.81165,0.00015,16.0802]
[1777606844697,30.96,77091.94,0.9,0.81169,0.00015,16.07862]
[1777606844834,30.96,77091.94,0.9,0.81169,0.00015,16.07862]
[1777606844936,30.96,77091.54,0.9,0.81164,0.00015,16.08099]
[1777606847243,30.96,77091.22,0.9,0.8116,0.00015,16.08306]
[1777606847331,30.96,77091.22,0.9,0.8116,0.00015,16.08306]
[1777606853267,30.95,77091.27,0.9,0.81165,0.00015,16.08041]
[1777606854694,30.95,77091.27,0.9,0.81165,0.00015,16.08041]
[1777606854838,30.95,77091.27,0.9,0.81165,0.00015,16.08041]
[1777606855912,30.95,77091.21,0.9,0.81165,0.00015,16.08021]
[1777606856080,30.95,77091.3,0.9,0.81167,0.00015,16.07954]
[1777606856287,30.95,77091.15,0.9,0.81165,0.00015,16.08034]
[1777606861322,30.94,77088.41,0.9,0.81128,0.00015,16.09928]
[1777606863336,30.94,77096.56,0.9,0.81248,0.00015,16.0374]
[1777606865413,30.94,77098.62,0.9,0.81279,0.00015,16.02163]
[1777606865581,30.94,77098.62,0.9,0.81279,0.00015,16.02163]
[1777606867268,30.94,77097.5,0.9,0.81264,0.00015,16.02948]
[1777606867333,30.94,77097.5,0.9,0.81264,0.00015,16.02948]
[1777606871464,30.94,77095.69,0.9,0.8124,0.00015,16.04188]
[1777606871579,30.94,77095.69,0.9,0.8124,0.00015,16.04188]
[1777606871827,30.94,77095.69,0.9,0.8124,0.00015,16.04188]
[1777606871868,30.93,77095.43,0.9,0.81237,0.00015,16.04321]
[1777606877436,30.93,77105.03,0.9,0.8138,0.00015,15.96954]
[1777606878443,30.93,77113.53,0.9,0.81504,0.00014,15.90516]
[1777606880458,30.93,77116.33,0.9,0.81546,0.00014,15.88343]
[1777606885493,30.92,77118.4,0.9,0.81578,0.00014,15.86635]
[1777606886117,30.92,77118.4,0.9,0.81578,0.00014,15.86635]
[1777606886338,30.92,77118.4,0.9,0.81578,0.00014,15.86635]
[1777606887507,30.92,77113.96,0.9,0.81515,0.00014,15.89924]
[1777606890157,30.92,77113.15,0.9,0.81505,0.00014,15.90469]
[1777606890333,30.92,77113.15,0.9,0.81505,0.00014,15.90469]
[1777606890946,30.92,77113.15,0.9,0.81505,0.00014,15.90469]
[1777606891085,30.92,77112.72,0.9,0.81499,0.00014,15.90761]
[1777606891535,30.92,77113.61,0.9,0.81516,0.00014,15.89606]
[1777606895531,30.92,77116.78,0.9,0.81564,0.00014,15.87128]
[1777606895595,30.92,77116.78,0.9,0.81564,0.00014,15.87128]
[1777606896589,30.92,77126.36,0.9,0.81703,0.00014,15.79849]
[1777606897594,30.92,77131.75,0.9,0.81781,0.00014,15.75753]
[1777606898601,30.92,77134.09,0.9,0.81815,0.00014,15.73973]
[1777606901780,30.92,77133.87,0.9,0.81812,0.00014,15.74119]
[1777606901838,30.92,77133.87,0.9,0.81812,0.00014,15.74119]
[1777606905484,30.91,77134.02,0.9,0.81815,0.00014,15.73963]
[1777606905590,30.91,77134.02,0.9,0.81815,0.00014,15.73963]
[1777606908763,30.91,77133.65,0.9,0.8181,0.00014,15.742]
[1777606908826,30.91,77133.65,0.9,0.8181,0.00014,15.742]
[1777606909701,30.91,77134.0,0.9,0.81816,0.00014,15.73881]
[1777606909833,30.91,77134.0,0.9,0.81816,0.00014,15.73881]
[1777606909909,30.91,77134.45,0.9,0.81823,0.00014,15.73513]
[1777606911641,30.91,77134.72,0.9,0.81827,0.00014,15.73309]
[1777606911829,30.91,77134.72,0.9,0.81827,0.00014,15.73309]
[1777606917734,30.91,77131.9,0.9,0.8179,0.00014,15.75252]
[1777606918741,30.91,77136.48,0.9,0.81856,0.00014,15.7176]
[1777606919996,30.91,77136.48,0.9,0.81856,0.00014,15.7176]
[1777606920082,30.91,77136.48,0.9,0.81856,0.00014,15.7176]
[1777606922078,30.9,77137.21,0.9,0.81868,0.00014,15.71148]
[1777606922131,30.9,77135.05,0.9,0.81838,0.00014,15.72755]
[1777606922338,30.9,77135.05,0.9,0.81838,0.00014,15.72755]
[1777606922769,30.9,77135.95,0.9,0.81851,0.00014,15.72047]
[1777606924782,30.9,77130.73,0.9,0.81777,0.00014,15.75935]
[1777606925401,30.9,77130.73,0.9,0.81777,0.00014,15.75935]
[1777606925582,30.9,77130.73,0.9,0.81777,0.00014,15.75935]
[1777606926809,30.9,77122.63,0.9,0.81662,0.00014,15.81971]
[1777606927816,30.9,77118.25,0.9,0.81599,0.00014,15.85253]
[1777606928554,30.9,77118.25,0.9,0.81599,0.00014,15.85253]
[1777606928581,30.9,77118.25,0.9,0.81599,0.00014,15.85253]
[1777606930346,30.9,77119.09,0.9,0.81612,0.00014,15.84567]
[1777606930585,30.9,77119.09,0.9,0.81612,0.00014,15.84567]
[1777606930914,30.9,77119.09,0.9,0.81612,0.00014,15.84567]
[1777606931078,30.9,77119.09,0.9,0.81612,0.00014,15.84567]
[1777606930934,30.9,77119.02,0.9,0.81612,0.00014,15.84595]
[1777606935401,30.89,77116.51,0.9,0.81578,0.00014,15.86374]
[1777606935580,30.89,77116.51,0.9,0.81578,0.00014,15.86374]
[1777606936667,30.89,77115.97,0.9,0.81571,0.00014,15.86738]
[1777606936835,30.89,77115.97,0.9,0.81571,0.00014,15.86738]
[1777606936879,30.89,77115.42,0.9,0.81564,0.00014,15.8711]
[1777606938592,30.89,77115.48,0.9,0.81565,0.00014,15.87022]
[1777606938838,30.89,77115.48,0.9,0.81565,0.00014,15.87022]
[1777606939900,30.89,77111.17,0.9,0.81504,0.00015,15.90187]
[1777606942721,30.89,77110.74,0.9,0.815,0.00015,15.90436]
[1777606942828,30.89,77110.74,0.9,0.815,0.00015,15.90436]
[1777606945812,30.88,77111.04,0.9,0.81506,0.00015,15.90121]
[1777606945833,30.88,77111.04,0.9,0.81506,0.00015,15.90121]
[1777606945941,30.88,77110.75,0.9,0.81502,0.00015,15.90312]
[1777606949023,30.88,77110.12,0.9,0.81494,0.00015,15.90732]
[1777606949080,30.88,77110.12,0.9,0.81494,0.00015,15.90732]
[1777606953505,30.88,77111.16,0.9,0.81515,0.00015,15.89359]
[1777606953583,30.88,77111.16,0.9,0.81515,0.00015,15.89359]
[1777606953998,30.88,77115.31,0.9,0.81576,0.00014,15.86203]
[1777606954582,30.88,77115.31,0.9,0.81576,0.00014,15.86203]
[1777606954828,30.88,77115.31,0.9,0.81576,0.00014,15.86203]
[1777606955008,30.88,77118.13,0.9,0.81617,0.00014,15.84052]
[1777606956015,30.88,77122.29,0.9,0.81678,0.00014,15.8087]
[1777606956503,30.88,77122.29,0.9,0.81678,0.00014,15.8087]
[1777606956584,30.88,77122.29,0.9,0.81678,0.00014,15.8087]
[1777606957111,30.88,77122.29,0.9,0.81678,0.00014,15.8087]
[1777606957335,30.88,77122.11,0.9,0.81676,0.00014,15.80971]
[1777606961034,30.87,77125.82,0.9,0.81731,0.00014,15.78066]
[1777606961078,30.87,77125.82,0.9,0.81731,0.00014,15.78066]
[1777606962485,30.87,77126.26,0.9,0.81739,0.00014,15.7767]
[1777606962581,30.87,77126.26,0.9,0.81739,0.00014,15.7767]
[1777606963063,30.87,77126.38,0.9,0.81741,0.00014,15.77549]
[1777606964505,30.87,77125.61,0.9,0.8173,0.00014,15.781]
[1777606964575,30.87,77125.61,0.9,0.8173,0.00014,15.781]
[1777606970112,30.87,77125.17,0.9,0.81728,0.00014,15.78244]
[1777606971279,30.87,77123.11,0.9,0.81698,0.00014,15.7977]
[1777606971333,30.87,77123.11,0.9,0.81698,0.00014,15.7977]
[1777606972376,30.86,77122.17,0.9,0.81686,0.00014,15.80446]
[1777606972583,30.86,77122.17,0.9,0.81686,0.00014,15.80446]
[1777606973133,30.86,77122.71,0.9,0.81694,0.00014,15.80003]
[1777606973387,30.86,77122.71,0.9,0.81694,0.00014,15.80003]
[1777606973582,30.86,77122.71,0.9,0.81694,0.00014,15.80003]
[1777606981588,30.86,77120.76,0.9,0.8167,0.00014,15.81247]
[1777606981832,30.86,77120.76,0.9,0.8167,0.00014,15.81247]
[1777606982116,30.86,77120.76,0.9,0.8167,0.00014,15.81247]
[1777606982145,30.86,77126.6,0.9,0.81755,0.00014,15.76772]
[1777606982335,30.86,77126.6,0.9,0.81755,0.00014,15.76772]
[1777606983115,30.86,77126.6,0.9,0.81755,0.00014,15.76772]
[1777606983328,30.86,77129.96,0.9,0.81804,0.00014,15.74229]
[1777606983428,30.86,77130.62,0.9,0.81814,0.00014,15.73706]
[1777606985585,30.86,77130.16,0.9,0.81807,0.00014,15.74031]
[1777606985831,30.86,77130.16,0.9,0.81807,0.00014,15.74031]
[1777606990884,30.85,77128.33,0.9,0.81783,0.00014,15.75293]
[1777606991079,30.85,77128.33,0.9,0.81783,0.00014,15.75293]
[1777606991158,30.85,77127.55,0.9,0.81773,0.00014,15.75832]
[1777606995958,30.85,77128.37,0.9,0.81786,0.00014,15.75131]
[1777606996078,30.85,77128.37,0.9,0.81786,0.00014,15.75131]
[1777607000410,30.85,77127.82,0.9,0.81781,0.00014,15.75424]
[1777607000579,30.85,77127.82,0.9,0.81781,0.00014,15.75424]
[1777607001002,30.85,77127.82,0.9,0.81781,0.00014,15.75424]
[1777607001084,30.85,77127.82,0.9,0.81781,0.00014,15.75424]
[1777607001170,30.85,77129.24,0.9,0.81802,0.00014,15.74299]
[1777607005293,30.84,77127.54,0.9,0.81779,0.00014,15.75515]
[1777607005328,30.84,77127.54,0.9,0.81779,0.00014,15.75515]
[1777607010396,30.84,77128.29,0.9,0.81793,0.00014,15.748]
[1777607015432,30.84,77129.12,0.9,0.8181,0.00014,15.73605]
[1777607017253,30.84,77131.9,0.9,0.81851,0.00014,15.71476]
[1777607017328,30.84,77131.9,0.9,0.81851,0.00014,15.71476]
[1777607018689,30.84,77134.36,0.9,0.81886,0.00014,15.69592]
[1777607018832,30.84,77134.36,0.9,0.81886,0.00014,15.69592]
[1777607018907,30.84,77134.41,0.9,0.81888,0.00014,15.69519]
[1777607021523,30.83,77133.98,0.9,0.81882,0.00014,15.69808]
[1777607021580,30.83,77133.98,0.9,0.81882,0.00014,15.69808]
[1777607024494,30.83,77138.76,0.9,0.81953,0.00014,15.66031]
[1777607025421,30.83,77138.76,0.9,0.81953,0.00014,15.66031]
[1777607025580,30.83,77138.76,0.9,0.81953,0.00014,15.66031]
[1777607027547,30.83,77142.62,0.9,0.8201,0.00014,15.63041]
[1777607027580,30.83,77142.62,0.9,0.8201,0.00014,15.63041]
[1777607027680,30.83,77142.94,0.9,0.82015,0.00014,15.62769]
[1777607030652,30.83,77141.28,0.9,0.81992,0.00014,15.63971]
[1777607030827,30.83,77141.28,0.9,0.81992,0.00014,15.63971]
[1777607032549,30.82,77150.19,0.9,0.82121,0.00014,15.57117]
[1777607034758,30.82,77151.7,0.9,0.82143,0.00014,15.55947]
[1777607034827,30.82,77151.7,0.9,0.82143,0.00014,15.55947]
[1777607034920,30.82,77151.88,0.9,0.82146,0.00014,15.5579]
[1777607038592,30.82,77146.99,0.9,0.82078,0.00014,15.59416]
[1777607039390,30.82,77146.99,0.9,0.82078,0.00014,15.59416]
[1777607039575,30.82,77146.99,0.9,0.82078,0.00014,15.59416]
[1777607041808,30.82,77146.06,0.9,0.82065,0.00014,15.6007]
[1777607041829,30.82,77146.06,0.9,0.82065,0.00014,15.6007]
[1777607041909,30.82,77147.09,0.9,0.82081,0.00014,15.59261]
[1777607045161,30.82,77146.92,0.9,0.82079,0.00014,15.59338]
[1777607045325,30.82,77146.24,0.9,0.8207,0.00014,15.59828]
[1777607051230,30.81,77144.79,0.9,0.82052,0.00014,15.60792]
[1777607051325,30.81,77142.11,0.9,0.82015,0.00014,15.6277]
[1777607051683,30.81,77136.07,0.9,0.81928,0.00014,15.67354]
[1777607053765,30.81,77135.91,0.9,0.81927,0.00014,15.6744]
[1777607053827,30.81,77135.91,0.9,0.81927,0.00014,15.6744]
[1777607053866,30.81,77129.53,0.9,0.81836,0.00014,15.72244]
[1777607055093,30.81,77129.53,0.9,0.81836,0.00014,15.72244]
[1777607055150,30.81,77129.45,0.9,0.81836,0.00014,15.72222]
[1777607055328,30.81,77129.45,0.9,0.81836,0.00014,15.72222]
[1777607059512,30.81,77131.65,0.9,0.8187,0.00014,15.70429]
[1777607059581,30.81,77131.65,0.9,0.8187,0.00014,15.70429]
[1777607064974,30.8,77129.26,0.9,0.81839,0.00014,15.72046]
[1777607065079,30.8,77129.26,0.9,0.81839,0.00014,15.72046]
[1777607065095,30.8,77129.26,0.9,0.81839,0.00014,15.72046]
[1777607065177,30.8,77129.27,0.9,0.81841,0.00014,15.71958]
[1777607065325,30.8,77129.27,0.9,0.81841,0.00014,15.71958]
[1777607068803,30.8,77133.2,0.9,0.81899,0.00014,15.68855]
[1777607070077,30.8,77133.2,0.9,0.81899,0.00014,15.68855]
[1777607070326,30.79,77134.75,0.9,0.81923,0.00014,15.67603]
[1777607074961,30.79,77133.47,0.9,0.8191,0.00014,15.68021]
[1777607075081,30.79,77133.47,0.9,0.8191,0.00014,15.68021]
[1777607076163,30.79,77134.97,0.9,0.81933,0.00014,15.66813]
[1777607076175,30.79,77134.77,0.9,0.81931,0.00014,15.66932]
[1777607076329,30.79,77134.77,0.9,0.81931,0.00014,15.66932]
[1777607081895,30.79,77134.34,0.9,0.81928,0.00014,15.67088]
[1777607086931,30.78,77134.67,0.9,0.81936,0.00014,15.66667]
[1777607091656,30.78,77131.82,0.9,0.81897,0.00014,15.68694]
[1777607091830,30.78,77131.82,0.9,0.81897,0.00014,15.68694]
[1777607091889,30.78,77131.82,0.9,0.81898,0.00014,15.68658]
[1777607092336,30.78,77131.82,0.9,0.81898,0.00014,15.68658]
[1777607095995,30.77,77136.34,0.9,0.81965,0.00014,15.6508]
[1777607097507,30.77,77134.51,0.9,0.8194,0.00014,15.66437]
[1777607097587,30.77,77134.51,0.9,0.8194,0.00014,15.66437]
[1777607098008,30.77,77134.3,0.9,0.81937,0.00014,15.66565]
[1777607098623,30.77,77134.3,0.9,0.81937,0.00014,15.66565]
[1777607098830,30.77,77134.3,0.9,0.81937,0.00014,15.66565]
[1777607101558,30.77,77133.91,0.9,0.81934,0.00014,15.6673]
[1777607101576,30.77,77133.91,0.9,0.81934,0.00014,15.6673]
[1777607104052,30.77,77140.4,0.9,0.82029,0.00014,15.617]
[1777607105059,30.77,77144.46,0.9,0.82087,0.00014,15.58584]
[1777607105617,30.77,77144.46,0.9,0.82087,0.00014,15.58584]
[1777607105838,30.77,77144.46,0.9,0.82087,0.00014,15.58584]
[1777607106066,30.77,77145.42,0.9,0.82102,0.00014,15.57831]
[1777607107073,30.77,77150.69,0.9,0.82177,0.00014,15.53798]
[1777607111756,30.76,77152.05,0.9,0.82197,0.00014,15.527]
[1777607111834,30.76,77152.05,0.9,0.82197,0.00014,15.527]
[1777607114122,30.76,77141.18,0.9,0.82043,0.00014,15.6093]
[1777607115129,30.76,77135.96,0.9,0.81969,0.00014,15.64875]
[1777607116669,30.76,77136.38,0.9,0.81976,0.00014,15.64524]
[1777607116829,30.76,77136.38,0.9,0.81976,0.00014,15.64524]
[1777607117143,30.76,77136.24,0.9,0.81974,0.00014,15.646]
[1777607117931,30.76,77136.24,0.9,0.81974,0.00014,15.646]
[1777607118085,30.76,77136.24,0.9,0.81974,0.00014,15.646]
[1777607122178,30.76,77140.17,0.9,0.82033,0.00014,15.61457]
[1777607122842,30.76,77140.17,0.9,0.82033,0.00014,15.61457]
[1777607123077,30.76,77140.17,0.9,0.82033,0.00014,15.61457]
[1777607123185,30.76,77140.12,0.9,0.82033,0.00014,15.61468]
[1777607124283,30.76,77140.12,0.9,0.82033,0.00014,15.61468]
[1777607124334,30.76,77140.13,0.9,0.82034,0.00014,15.61433]
[1777607126216,30.76,77140.13,0.9,0.82034,0.00014,15.61433]
[1777607126335,30.75,77139.96,0.9,0.82032,0.00014,15.61507]
[1777607130124,30.75,77138.78,0.9,0.82017,0.00014,15.62321]
[1777607130331,30.75,77138.78,0.9,0.82017,0.00014,15.62321]
[1777607130234,30.75,77138.82,0.9,0.82018,0.00014,15.62261]
[1777607130499,30.75,77138.82,0.9,0.82018,0.00014,15.62261]
[1777607130579,30.75,77138.82,0.9,0.82018,0.00014,15.62261]
[1777607131241,30.75,77139.09,0.9,0.82026,0.00014,15.61573]
[1777607135269,30.75,77135.05,0.9,0.8197,0.00014,15.6453]
[1777607136305,30.75,77135.05,0.9,0.8197,0.00014,15.6453]
[1777607136330,30.75,77135.05,0.9,0.8197,0.00014,15.6453]
[1777607137629,30.75,77134.52,0.9,0.81963,0.00014,15.649]
[1777607137832,30.75,77134.52,0.9,0.81963,0.00014,15.649]
[1777607138290,30.75,77134.49,0.9,0.81964,0.00014,15.64857]
[1777607139514,30.74,77133.71,0.9,0.81954,0.00014,15.65414]
[1777607139583,30.74,77133.71,0.9,0.81954,0.00014,15.65414]
[1777607140304,30.74,77125.85,0.9,0.81841,0.00014,15.71357]
[1777607141285,30.74,77125.85,0.9,0.81841,0.00014,15.71357]
[1777607141337,30.74,77125.85,0.9,0.81841,0.00014,15.71357]
[1777607141311,30.74,77125.22,0.9,0.81833,0.00014,15.71795]
[1777607142328,30.74,77125.15,0.9,0.81833,0.00014,15.71808]
[1777607142615,30.74,77125.15,0.9,0.81833,0.00014,15.71808]
[1777607142835,30.74,77125.15,0.9,0.81833,0.00014,15.71808]
[1777607148726,30.74,77124.76,0.9,0.81831,0.00014,15.71904]
[1777607148829,30.74,77124.76,0.9,0.81831,0.00014,15.71904]
[1777607148929,30.74,77124.99,0.9,0.81835,0.00014,15.7169]
[1777607150952,30.74,77123.86,0.9,0.81819,0.00014,15.7251]
[1777607151082,30.74,77123.86,0.9,0.81819,0.00014,15.7251]
[1777607156814,30.73,77122.17,0.9,0.81799,0.00014,15.73564]
[1777607156833,30.73,77122.17,0.9,0.81799,0.00014,15.73564]
[1777607158240,30.73,77122.68,0.9,0.81807,0.00014,15.73137]
[1777607158325,30.73,77122.68,0.9,0.81807,0.00014,15.73137]
[1777607158337,30.73,77120.75,0.9,0.81781,0.00014,15.74526]
[1777607159813,30.73,77119.83,0.9,0.81768,0.00014,15.75225]
[1777607159826,30.73,77119.83,0.9,0.81768,0.00014,15.75225]
[1777607161277,30.73,77119.57,0.9,0.81765,0.00014,15.75383]
[1777607161339,30.73,77119.57,0.9,0.81765,0.00014,15.75383]
[1777607164393,30.72,77123.89,0.9,0.8183,0.00014,15.71949]
[1777607164509,30.72,77123.89,0.9,0.8183,0.00014,15.71949]
[1777607164576,30.72,77123.89,0.9,0.8183,0.00014,15.71949]
[1777607164608,30.72,77120.21,0.9,0.81777,0.00014,15.74711]
[1777607168510,30.72,77124.15,0.9,0.81837,0.00014,15.71557]
[1777607169654,30.72,77124.15,0.9,0.81837,0.00014,15.71557]
[1777607169828,30.72,77124.15,0.9,0.81837,0.00014,15.71557]
[1777607169896,30.72,77129.69,0.9,0.81917,0.00014,15.67306]
[1777607171491,30.72,77128.91,0.9,0.81907,0.00014,15.67869]
[1777607171586,30.72,77128.91,0.9,0.81907,0.00014,15.67869]
[1777607176552,30.71,77125.59,0.9,0.81862,0.00014,15.70237]
[1777607176577,30.71,77125.59,0.9,0.81862,0.00014,15.70237]
[1777607176777,30.71,77123.53,0.9,0.81833,0.00014,15.71772]
[1777607178372,30.71,77123.53,0.9,0.81833,0.00014,15.71772]
[1777607178587,30.71,77123.57,0.9,0.81834,0.00014,15.71707]
[1777607184664,30.71,77123.47,0.9,0.81836,0.00014,15.71583]
[1777607184737,30.71,77123.47,0.9,0.81836,0.00014,15.71583]
[1777607184828,30.71,77123.47,0.9,0.81836,0.00014,15.71583]
[1777607184895,30.7,77127.35,0.9,0.81893,0.00014,15.68597]
[1777607188844,30.7,77129.94,0.9,0.81932,0.00014,15.66541]
[1777607189083,30.7,77129.94,0.9,0.81932,0.00014,15.66541]
[1777607190905,30.7,77129.69,0.9,0.81929,0.00014,15.66679]
[1777607191076,30.7,77129.69,0.9,0.81929,0.00014,15.66679]
[1777607191177,30.7,77129.73,0.9,0.81934,0.00014,15.66144]
[1777607192296,30.7,77129.73,0.9,0.81934,0.00014,15.66144]
[1777607192328,30.7,77129.73,0.9,0.81934,0.00014,15.66144]
[1777607195699,30.7,77133.14,0.9,0.81985,0.00014,15.63446]
[1777607196437,30.7,77133.14,0.9,0.81985,0.00014,15.63446]
[1777607196584,30.7,77133.14,0.9,0.81985,0.00014,15.63446]
[1777607197714,30.7,77149.5,0.9,0.8222,0.00014,15.50921]
[1777607198944,30.7,77149.5,0.9,0.8222,0.00014,15.50921]
[1777607199083,30.7,77149.5,0.9,0.8222,0.00014,15.50921]
[1777607199400,30.7,77150.99,0.9,0.82242,0.00014,15.49746]
[1777607200735,30.69,77143.3,0.9,0.82133,0.00014,15.55584]
[1777607204268,30.69,77144.83,0.9,0.82155,0.00014,15.54386]
[1777607204332,30.69,77144.83,0.9,0.82155,0.00014,15.54386]
[1777607205661,30.69,77145.54,0.9,0.82166,0.00014,15.53815]
[1777607205830,30.69,77145.54,0.9,0.82166,0.00014,15.53815]
[1777607206778,30.69,77148.84,0.9,0.82213,0.00014,15.51268]
[1777607208332,30.69,77148.84,0.9,0.82213,0.00014,15.51268]
[1777607208348,30.69,77150.58,0.9,0.82238,0.00014,15.4992]
[1777607209486,30.69,77150.53,0.9,0.82238,0.00014,15.49958]
[1777607209588,30.69,77150.53,0.9,0.82238,0.00014,15.49958]
[1777607214987,30.69,77151.52,0.9,0.82253,0.00014,15.49155]
[1777607215084,30.69,77151.52,0.9,0.82253,0.00014,15.49155]
[1777607217514,30.69,77149.96,0.9,0.82233,0.00014,15.50233]
[1777607217578,30.69,77149.96,0.9,0.82233,0.00014,15.50233]
[1777607219832,30.69,77148.13,0.9,0.82207,0.00014,15.51607]
[1777607220081,30.69,77148.13,0.9,0.82207,0.00014,15.51607]
[1777607221599,30.68,77145.01,0.9,0.82165,0.00014,15.53839]
[1777607221829,30.68,77145.01,0.9,0.82165,0.00014,15.53839]
[1777607224629,30.67,77147.14,0.9,0.82204,0.00014,15.51759]
[1777607224833,30.67,77147.14,0.9,0.82204,0.00014,15.51759]
[1777607225149,30.67,77147.14,0.9,0.82204,0.00014,15.51759]
[1777607225324,30.67,77147.14,0.9,0.82204,0.00014,15.51759]
[1777607225346,30.67,77147.9,0.9,0.82219,0.00014,15.50925]
[1777607230949,30.67,77148.0,0.9,0.82222,0.00014,15.50788]
[1777607233970,30.67,77141.56,0.9,0.82131,0.00014,15.55667]
[1777607236668,30.66,77143.61,0.9,0.82161,0.00014,15.54064]
[1777607236833,30.66,77143.61,0.9,0.82161,0.00014,15.54064]
[1777607238711,30.66,77146.39,0.9,0.82201,0.00014,15.51908]
[1777607238830,30.66,77146.39,0.9,0.82201,0.00014,15.51908]
[1777607244041,30.66,77146.13,0.9,0.82199,0.00014,15.52016]
[1777607248901,30.66,77146.8,0.9,0.82209,0.00014,15.51439]
[1777607249080,30.66,77146.8,0.9,0.82209,0.00014,15.51439]
[1777607250341,30.66,77146.81,0.9,0.8221,0.00014,15.51416]
[1777607250427,30.66,77147.01,0.9,0.82213,0.00014,15.51231]
[1777607250576,30.66,77147.01,0.9,0.82213,0.00014,15.51231]
[1777607256125,30.66,77148.72,0.9,0.82243,0.00014,15.49389]
[1777607257017,30.66,77148.72,0.9,0.82243,0.00014,15.49389]
[1777607257084,30.66,77148.72,0.9,0.82243,0.00014,15.49389]
[1777607262167,30.65,77149.86,0.9,0.82261,0.00014,15.48425]
[1777607263037,30.65,77149.86,0.9,0.82261,0.00014,15.48425]
[1777607263083,30.65,77149.86,0.9,0.82261,0.00014,15.48425]
[1777607263274,30.65,77149.86,0.9,0.82261,0.00014,15.48425]
[1777607263331,30.65,77149.86,0.9,0.82261,0.00014,15.48425]
[1777607263427,30.65,77150.08,0.9,0.82265,0.00014,15.48228]
[1777607269216,30.65,77150.04,0.9,0.82266,0.00014,15.4817]
[1777607272012,30.65,77147.71,0.9,0.82233,0.00014,15.49936]
[1777607272079,30.65,77147.71,0.9,0.82233,0.00014,15.49936]
[1777607277272,30.65,77148.47,0.9,0.82246,0.00014,15.49233]
[1777607281812,30.65,77148.01,0.9,0.8224,0.00014,15.49514]
[1777607281831,30.65,77148.01,0.9,0.8224,0.00014,15.49514]
[1777607282760,30.65,77148.3,0.9,0.82245,0.00014,15.49275]
[1777607282826,30.65,77148.3,0.9,0.82245,0.00014,15.49275]
[1777607283314,30.65,77148.47,0.9,0.82248,0.00014,15.49127]
[1777607288304,30.64,77148.35,0.9,0.82247,0.00014,15.49146]
[1777607288333,30.64,77148.35,0.9,0.82247,0.00014,15.49146]
[1777607290489,30.64,77148.2,0.9,0.82245,0.00014,15.49244]
[1777607290577,30.64,77146.6,0.9,0.82223,0.00014,15.50432]
[1777607292555,30.64,77149.76,0.9,0.82269,0.00014,15.47977]
[1777607292583,30.64,77149.76,0.9,0.82269,0.00014,15.47977]
[1777607293385,30.64,77150.54,0.9,0.8228,0.00014,15.47364]
[1777607293782,30.64,77150.54,0.9,0.8228,0.00014,15.47364]
[1777607293827,30.64,77150.54,0.9,0.8228,0.00014,15.47364]
[1777607299426,30.64,77150.73,0.9,0.82285,0.00014,15.47122]
[1777607301624,30.64,77150.45,0.9,0.82281,0.00014,15.47302]
[1777607301831,30.64,77150.45,0.9,0.82281,0.00014,15.47302]
[1777607302391,30.64,77150.45,0.9,0.82281,0.00014,15.47302]
[1777607302447,30.64,77150.48,0.9,0.82282,0.00014,15.47263]
[1777607302576,30.64,77150.48,0.9,0.82282,0.00014,15.47263]
[1777607304391,30.64,77152.73,0.9,0.82315,0.00014,15.45524]
[1777607304585,30.64,77155.64,0.9,0.82356,0.00014,15.43281]
[1777607305468,30.64,77161.93,0.9,0.82446,0.00014,15.38451]
[1777607307504,30.64,77163.42,0.9,0.82467,0.00014,15.37304]
[1777607307580,30.64,77163.34,0.9,0.82466,0.00014,15.37363]
[1777607310586,30.64,77164.87,0.9,0.82487,0.00014,15.36184]
[1777607310825,30.64,77164.87,0.9,0.82487,0.00014,15.36184]
[1777607311510,30.64,77164.72,0.9,0.82489,0.00014,15.35845]
[1777607316545,30.64,77166.45,0.9,0.82513,0.00014,15.34529]
[1777607319091,30.64,77165.87,0.9,0.82505,0.00014,15.34977]
[1777607319327,30.64,77165.87,0.9,0.82505,0.00014,15.34977]
[1777607321579,30.64,77160.04,0.9,0.82422,0.00014,15.39452]
[1777607323439,30.64,77160.04,0.9,0.82422,0.00014,15.39452]
[1777607323578,30.64,77158.47,0.9,0.824,0.00014,15.40652]
[1777607325408,30.64,77158.77,0.9,0.82404,0.00014,15.40419]
[1777607325426,30.64,77159.5,0.9,0.82415,0.00014,15.39855]
[1777607325575,30.64,77159.5,0.9,0.82415,0.00014,15.39855]
[1777607330471,30.64,77158.66,0.9,0.82403,0.00014,15.40494]
[1777607330582,30.64,77159.1,0.9,0.82409,0.00014,15.40156]
[1777607335714,30.64,77159.25,0.9,0.82411,0.00014,15.40045]
[1777607335830,30.64,77159.25,0.9,0.82411,0.00014,15.40045]
[1777607337051,30.64,77158.23,0.9,0.82397,0.00014,15.40828]
[1777607337078,30.64,77158.23,0.9,0.82397,0.00014,15.40828]
[1777607337152,30.64,77158.31,0.9,0.82398,0.00014,15.40769]
[1777607341283,30.64,77158.68,0.9,0.82403,0.00014,15.40493]
[1777607341334,30.64,77158.68,0.9,0.82403,0.00014,15.40493]
[1777607346037,30.64,77160.38,0.9,0.82427,0.00014,15.39208]
[1777607346087,30.64,77160.38,0.9,0.82427,0.00014,15.39208]
[1777607348265,30.64,77159.48,0.9,0.82414,0.00014,15.39909]
[1777607348329,30.64,77159.48,0.9,0.82414,0.00014,15.39909]
[1777607348425,30.64,77159.19,0.9,0.8241,0.00014,15.40141]
[1777607350794,30.64,77154.72,0.9,0.82346,0.00014,15.43569]
[1777607351800,30.64,77148.54,0.9,0.82258,0.00014,15.483]
[1777607352807,30.64,77141.87,0.9,0.82163,0.00014,15.53396]
[1777607355364,30.64,77141.69,0.9,0.82161,0.00014,15.53521]
[1777607355580,30.64,77139.34,0.9,0.82128,0.00014,15.5529]
[1777607358847,30.64,77133.65,0.9,0.82047,0.00014,15.59587]
[1777607363883,30.63,77135.83,0.9,0.8208,0.00014,15.57828]
[1777607366720,30.63,77135.31,0.9,0.82073,0.00014,15.58195]
[1777607366832,30.63,77135.31,0.9,0.82073,0.00014,15.58195]
[1777607367503,30.63,77135.31,0.9,0.82073,0.00014,15.58195]
[1777607367528,30.63,77135.35,0.9,0.82074,0.00014,15.58134]
[1777607371939,30.63,77130.76,0.9,0.82013,0.00014,15.61144]
[1777607375010,30.63,77126.67,0.9,0.81954,0.00014,15.64262]
[1777607375081,30.63,77126.67,0.9,0.81954,0.00014,15.64262]
[1777607380475,30.63,77127.66,0.9,0.81969,0.00014,15.63481]
[1777607380578,30.63,77127.66,0.9,0.81969,0.00014,15.63481]
[1777607382716,30.63,77127.55,0.9,0.81967,0.00014,15.63548]
[1777607382832,30.63,77127.55,0.9,0.81967,0.00014,15.63548]
[1777607383016,30.63,77127.29,0.9,0.81964,0.00014,15.63741]
[1777607387044,30.63,77121.99,0.9,0.81888,0.00014,15.67762]
[1777607388378,30.63,77121.99,0.9,0.81888,0.00014,15.67762]
[1777607388580,30.63,77121.99,0.9,0.81888,0.00014,15.67762]
[1777607390830,30.63,77121.61,0.9,0.81883,0.00014,15.68019]
[1777607391079,30.63,77121.61,0.9,0.81883,0.00014,15.68019]
[1777607391177,30.63,77121.25,0.9,0.81878,0.00014,15.68283]
[1777607398121,30.63,77121.33,0.9,0.81881,0.00014,15.68138]
[1777607399128,30.63,77126.88,0.9,0.81961,0.00014,15.63889]
[1777607399851,30.63,77126.88,0.9,0.81961,0.00014,15.63889]
[1777607400082,30.63,77126.88,0.9,0.81961,0.00014,15.63889]
[1777607403156,30.63,77136.04,0.9,0.82093,0.00014,15.56857]
[1777607404194,30.63,77136.04,0.9,0.82093,0.00014,15.56857]
[1777607404332,30.63,77136.04,0.9,0.82093,0.00014,15.56857]
[1777607404393,30.62,77135.12,0.9,0.82081,0.00014,15.57531]
[1777607405216,30.62,77135.12,0.9,0.82081,0.00014,15.57531]
[1777607405326,30.62,77135.12,0.9,0.82081,0.00014,15.57531]
[1777607407184,30.62,77141.92,0.9,0.82179,0.00014,15.523]
[1777607408191,30.62,77146.93,0.9,0.8225,0.00014,15.48453]
[1777607409558,30.62,77146.93,0.9,0.8225,0.00014,15.48453]
[1777607409577,30.62,77146.93,0.9,0.8225,0.00014,15.48453]
[1777607412384,30.62,77147.26,0.9,0.82255,0.00014,15.48184]
[1777607412580,30.62,77147.26,0.9,0.82255,0.00014,15.48184]
[1777607412483,30.62,77146.89,0.9,0.8225,0.00014,15.48462]
[1777607414115,30.62,77146.13,0.9,0.82239,0.00014,15.49043]
[1777607414331,30.62,77146.13,0.9,0.82239,0.00014,15.49043]
[1777607414385,30.62,77140.54,0.9,0.8216,0.00014,15.53314]
[1777607420275,30.62,77143.22,0.9,0.82199,0.00014,15.51218]
[1777607421937,30.62,77143.24,0.9,0.82199,0.00014,15.51196]
[1777607422076,30.62,77143.24,0.9,0.82199,0.00014,15.51196]
[1777607422108,30.62,77143.24,0.9,0.82199,0.00014,15.51196]
[1777607422326,30.62,77143.24,0.9,0.82199,0.00014,15.51196]
[1777607422405,30.62,77144.43,0.9,0.82216,0.00014,15.5027]
[1777607425946,30.62,77146.39,0.9,0.82245,0.00014,15.48756]
[1777607426075,30.62,77146.39,0.9,0.82245,0.00014,15.48756]
[1777607426330,30.62,77146.39,0.9,0.82245,0.00014,15.48756]
[1777607431513,30.62,77144.99,0.9,0.82225,0.00014,15.498]
[1777607431581,30.62,77144.99,0.9,0.82225,0.00014,15.498]
[1777607431566,30.62,77147.32,0.9,0.82262,0.00014,15.47548]
[1777607437394,30.62,77149.0,0.9,0.82287,0.00014,15.46235]
[1777607440332,30.62,77148.21,0.9,0.82276,0.00014,15.4683]
[1777607444824,30.62,77146.69,0.9,0.82255,0.00014,15.47959]
[1777607445083,30.62,77146.69,0.9,0.82255,0.00014,15.47959]
[1777607445792,30.62,77147.5,0.9,0.82266,0.00014,15.4733]
[1777607445830,30.62,77147.5,0.9,0.82266,0.00014,15.4733]
[1777607446457,30.62,77147.63,0.9,0.82268,0.00014,15.47223]
[1777607448240,30.62,77148.08,0.9,0.82275,0.00014,15.46871]
[1777607448335,30.62,77148.08,0.9,0.82275,0.00014,15.46871]
[1777607451609,30.62,77150.87,0.9,0.82315,0.00014,15.44718]
[1777607451837,30.62,77151.38,0.9,0.82322,0.00014,15.44323]
[1777607457534,30.62,77149.81,0.9,0.823,0.00014,15.45508]
[1777607457706,30.62,77149.81,0.9,0.823,0.00014,15.45508]
[1777607457839,30.62,77149.81,0.9,0.823,0.00014,15.45508]
[1777607457945,30.62,77149.81,0.9,0.823,0.00014,15.45508]
[1777607458081,30.62,77149.81,0.9,0.823,0.00014,15.45508]
[1777607458541,30.62,77150.03,0.9,0.82304,0.00014,15.45335]
[1777607462569,30.62,77157.81,0.9,0.82414,0.00014,15.39391]
[1777607463576,30.62,77162.26,0.9,0.82477,0.00014,15.35984]
[1777607464598,30.62,77162.26,0.9,0.82477,0.00014,15.35984]
[1777607464839,30.62,77161.63,0.9,0.82468,0.00014,15.36476]
[1777607468354,30.62,77157.88,0.9,0.82414,0.00014,15.39374]
[1777607468584,30.62,77157.88,0.9,0.82414,0.00014,15.39374]
[1777607471332,30.62,77155.72,0.9,0.82383,0.00014,15.41043]
[1777607471583,30.62,77155.72,0.9,0.82383,0.00014,15.41043]
[1777607471698,30.62,77156.26,0.9,0.82391,0.00014,15.40632]
[1777607471835,30.62,77156.26,0.9,0.82391,0.00014,15.40632]
[1777607472639,30.62,77156.65,0.9,0.82396,0.00014,15.40337]
[1777607476645,30.62,77156.6,0.9,0.82395,0.00014,15.40389]
[1777607476837,30.62,77156.64,0.9,0.82396,0.00014,15.40363]
[1777607485398,30.62,77155.94,0.9,0.82385,0.00014,15.40932]
[1777607485583,30.62,77155.94,0.9,0.82385,0.00014,15.40932]
[1777607485928,30.62,77154.14,0.9,0.8236,0.00014,15.42319]
[1777607486084,30.62,77154.14,0.9,0.8236,0.00014,15.42319]
[1777607486135,30.62,77154.24,0.9,0.82361,0.00014,15.42242]
[1777607490835,30.62,77150.82,0.9,0.82312,0.00014,15.44866]
[1777607491076,30.62,77150.82,0.9,0.82312,0.00014,15.44866]
[1777607497567,30.62,77155.15,0.9,0.82377,0.00014,15.41108]
[1777607497577,30.62,77155.15,0.9,0.82377,0.00014,15.41108]
[1777607497670,30.62,77155.15,0.9,0.82377,0.00014,15.41108]
[1777607497668,30.62,77160.72,0.9,0.82456,0.00014,15.36854]
[1777607497836,30.62,77160.72,0.9,0.82456,0.00014,15.36854]
[1777607498309,30.62,77160.72,0.9,0.82456,0.00014,15.36854]
[1777607498340,30.62,77160.72,0.9,0.82456,0.00014,15.36854]
[1777607498355,30.62,77161.8,0.9,0.82471,0.00014,15.36026]
[1777607499351,30.62,77161.8,0.9,0.82471,0.00014,15.36026]
[1777607499581,30.62,77161.8,0.9,0.82471,0.00014,15.36026]
[1777607499588,30.62,77166.1,0.9,0.82533,0.00014,15.32714]
[1777607500486,30.62,77166.1,0.9,0.82533,0.00014,15.32714]
[1777607500584,30.62,77166.1,0.9,0.82533,0.00014,15.32714]
[1777607504436,30.62,77169.3,0.9,0.82578,0.00014,15.30247]
[1777607504583,30.62,77169.3,0.9,0.82578,0.00014,15.30247]
[1777607505168,30.62,77169.64,0.9,0.82583,0.00014,15.29983]
[1777607505337,30.62,77169.64,0.9,0.82583,0.00014,15.29983]
[1777607505339,30.62,77168.57,0.9,0.82568,0.00014,15.30804]
[1777607507537,30.62,77169.15,0.9,0.82576,0.00014,15.30357]
[1777607507575,30.62,77169.15,0.9,0.82576,0.00014,15.30357]
[1777607511109,30.62,77168.73,0.9,0.8257,0.00014,15.30661]
[1777607511335,30.62,77168.73,0.9,0.8257,0.00014,15.30661]
[1777607511563,30.62,77168.73,0.9,0.8257,0.00014,15.30661]
[1777607511580,30.62,77168.73,0.9,0.8257,0.00014,15.30661]
[1777607511662,30.62,77165.84,0.9,0.8253,0.00014,15.32866]
[1777607513097,30.62,77166.24,0.9,0.82535,0.00014,15.32559]
[1777607513331,30.62,77166.24,0.9,0.82535,0.00014,15.32559]
[1777607518966,30.62,77162.92,0.9,0.82489,0.00014,15.3507]
[1777607524000,30.62,77178.08,0.9,0.82701,0.00014,15.23505]
[1777607525502,30.62,77178.08,0.9,0.82701,0.00014,15.23505]
[1777607525584,30.62,77178.08,0.9,0.82701,0.00014,15.23505]
[1777607525600,30.62,77178.35,0.9,0.82705,0.00014,15.23313]
[1777607526060,30.62,77178.35,0.9,0.82705,0.00014,15.23313]
[1777607526082,30.62,77178.35,0.9,0.82705,0.00014,15.23313]
[1777607526106,30.62,77177.69,0.9,0.82696,0.00014,15.2382]
[1777607527592,30.62,77177.69,0.9,0.82696,0.00014,15.2382]
[1777607527828,30.62,77178.68,0.9,0.82709,0.00014,15.23073]
[1777607531051,30.62,77170.88,0.9,0.82599,0.00014,15.29082]
[1777607532058,30.62,77162.84,0.9,0.82486,0.00014,15.35248]
[1777607534780,30.62,77159.99,0.9,0.82446,0.00014,15.37414]
[1777607534827,30.62,77159.99,0.9,0.82446,0.00014,15.37414]
[1777607535676,30.62,77159.99,0.9,0.82446,0.00014,15.37414]
[1777607535734,30.62,77157.25,0.9,0.82407,0.00014,15.39529]
[1777607535831,30.62,77157.25,0.9,0.82407,0.00014,15.39529]
[1777607541123,30.62,77156.65,0.9,0.82398,0.00014,15.40018]
[1777607544555,30.62,77156.8,0.9,0.824,0.00014,15.39916]
[1777607544582,30.62,77156.8,0.9,0.824,0.00014,15.39916]
[1777607550186,30.63,77157.01,0.9,0.824,0.00014,15.39898]
[1777607550895,30.63,77157.01,0.9,0.824,0.00014,15.39898]
[1777607550969,30.63,77157.01,0.9,0.824,0.00014,15.39898]
[1777607551079,30.63,77157.01,0.9,0.824,0.00014,15.39898]
[1777607551193,30.63,77156.92,0.9,0.82402,0.00014,15.39538]
[1777607556232,30.63,77156.35,0.9,0.82392,0.00014,15.40097]
[1777607560780,30.63,77153.43,0.9,0.82348,0.00014,15.42427]
[1777607560832,30.63,77153.43,0.9,0.82348,0.00014,15.42427]
[1777607561144,30.63,77153.43,0.9,0.82348,0.00014,15.42427]
[1777607561331,30.63,77153.43,0.9,0.82348,0.00014,15.42427]
[1777607561358,30.63,77154.03,0.9,0.82357,0.00014,15.41988]
[1777607563281,30.63,77146.36,0.9,0.82247,0.00014,15.47902]
[1777607565679,30.63,77142.41,0.9,0.8219,0.00014,15.50937]
[1777607565836,30.63,77140.58,0.9,0.82164,0.00014,15.52352]
[1777607571267,30.63,77141.69,0.9,0.82179,0.00014,15.51531]
[1777607571333,30.63,77141.69,0.9,0.82179,0.00014,15.51531]
[1777607571448,30.63,77141.69,0.9,0.82179,0.00014,15.51531]
[1777607571582,30.63,77141.69,0.9,0.82179,0.00014,15.51531]
[1777607571600,30.63,77141.85,0.9,0.82181,0.00014,15.51422]
[1777607575832,30.63,77142.46,0.9,0.82189,0.00014,15.50979]
[1777607576084,30.63,77142.46,0.9,0.82189,0.00014,15.50979]
[1777607580720,30.64,77142.98,0.9,0.82196,0.00014,15.50608]
[1777607580831,30.64,77143.78,0.9,0.82207,0.00014,15.50009]
[1777607581752,30.64,77143.78,0.9,0.82207,0.00014,15.50009]
[1777607581825,30.64,77143.7,0.9,0.82206,0.00014,15.5007]
[1777607582414,30.64,77144.14,0.9,0.82212,0.00014,15.49741]
[1777607584240,30.64,77143.52,0.9,0.82203,0.00014,15.50223]
[1777607584328,30.64,77143.52,0.9,0.82203,0.00014,15.50223]
[1777607589605,30.64,77141.5,0.9,0.82174,0.00014,15.51798]
[1777607589835,30.64,77142.54,0.9,0.82189,0.00014,15.51012]
[1777607589846,30.64,77142.54,0.9,0.82189,0.00014,15.51012]
[1777607590097,30.64,77142.54,0.9,0.82189,0.00014,15.51012]
[1777607590470,30.64,77142.2,0.9,0.82184,0.00014,15.51272]
[1777607594205,30.64,77142.9,0.9,0.82194,0.00014,15.50751]
[1777607594331,30.64,77142.9,0.9,0.82194,0.00014,15.50751]
[1777607599551,30.64,77143.25,0.9,0.82198,0.00014,15.50508]
[1777607601190,30.64,77143.09,0.9,0.82196,0.00014,15.50641]
[1777607601332,30.64,77143.09,0.9,0.82196,0.00014,15.50641]
[1777607604601,30.64,77144.75,0.9,0.82219,0.00014,15.49391]
[1777607604633,30.64,77144.75,0.9,0.82219,0.00014,15.49397]
[1777607604831,30.64,77144.75,0.9,0.82219,0.00014,15.49397]
[1777607605575,30.64,77145.82,0.9,0.82234,0.00014,15.48584]
[1777607605997,30.64,77145.82,0.9,0.82234,0.00014,15.48584]
[1777607606092,30.64,77145.82,0.9,0.82234,0.00014,15.48584]
[1777607606822,30.64,77147.19,0.9,0.82253,0.00014,15.47542]
[1777607607081,30.64,77147.19,0.9,0.82253,0.00014,15.47542]
[1777607610247,30.64,77150.82,0.9,0.82305,0.00014,15.44794]
[1777607610327,30.64,77150.82,0.9,0.82305,0.00014,15.44794]
[1777607611376,30.64,77150.58,0.9,0.82301,0.00014,15.4499]
[1777607611586,30.64,77150.58,0.9,0.82301,0.00014,15.4499]
[1777607611625,30.64,77150.58,0.9,0.82305,0.00014,15.44548]
[1777607616330,30.64,77150.16,0.9,0.82298,0.00014,15.4492]
[1777607616589,30.64,77150.16,0.9,0.82298,0.00014,15.4492]
[1777607621687,30.64,77148.21,0.9,0.82269,0.00014,15.46465]
[1777607626723,30.64,77148.03,0.9,0.82266,0.00014,15.4664]
[1777607631595,30.64,77144.39,0.9,0.82213,0.00014,15.49456]
[1777607631742,30.64,77144.39,0.9,0.82213,0.00014,15.49456]
[1777607631835,30.64,77144.39,0.9,0.82213,0.00014,15.49456]
[1777607631757,30.64,77143.76,0.9,0.82204,0.00014,15.49941]
[1777607632763,30.64,77143.23,0.9,0.82196,0.00014,15.50349]
[1777607636792,30.64,77130.89,0.9,0.82019,0.00014,15.59784]
[1777607637799,30.64,77126.61,0.9,0.81958,0.00014,15.63047]
[1777607637890,30.64,77126.61,0.9,0.81958,0.00014,15.63047]
[1777607638075,30.64,77126.61,0.9,0.81958,0.00014,15.63047]
[1777607640423,30.64,77125.27,0.9,0.81939,0.00014,15.64051]
[1777607640585,30.64,77125.27,0.9,0.81939,0.00014,15.64051]
[1777607640819,30.64,77125.46,0.9,0.81942,0.00014,15.63897]
[1777607643841,30.64,77130.17,0.9,0.8201,0.00014,15.60276]
[1777607646482,30.64,77130.49,0.9,0.82015,0.00014,15.60028]
[1777607646592,30.64,77130.49,0.9,0.82015,0.00014,15.60028]
[1777607651268,30.64,77130.53,0.9,0.82016,0.00014,15.59991]
[1777607651325,30.64,77130.53,0.9,0.82016,0.00014,15.59991]
[1777607651463,30.64,77130.53,0.9,0.82016,0.00014,15.59991]
[1777607651587,30.64,77130.53,0.9,0.82016,0.00014,15.59991]
[1777607651683,30.64,77131.23,0.9,0.82026,0.00014,15.59454]
[1777607657718,30.64,77128.03,0.9,0.8198,0.00014,15.61888]
[1777607657831,30.64,77128.03,0.9,0.8198,0.00014,15.61888]
[1777607663002,30.64,77125.71,0.9,0.81947,0.00014,15.63636]
[1777607664232,30.64,77125.71,0.9,0.81947,0.00014,15.63636]
[1777607664336,30.64,77125.71,0.9,0.81947,0.00014,15.63636]
[1777607664474,30.64,77125.71,0.9,0.81947,0.00014,15.63636]
[1777607664578,30.64,77125.71,0.9,0.81947,0.00014,15.63636]
[1777607664651,30.64,77123.3,0.9,0.81912,0.00014,15.65472]
[1777607667031,30.64,77119.38,0.9,0.81856,0.00014,15.68445]
[1777607669889,30.64,77118.03,0.9,0.81836,0.00014,15.69459]
[1777607670063,30.64,77118.03,0.9,0.81836,0.00014,15.69459]
[1777607670079,30.64,77118.03,0.9,0.81836,0.00014,15.69459]
[1777607670159,30.64,77117.98,0.9,0.81836,0.00014,15.69489]
[1777607673073,30.64,77122.46,0.9,0.81905,0.00014,15.656]
[1777607678108,30.64,77122.75,0.9,0.81909,0.00014,15.65359]
[1777607681169,30.64,77121.62,0.9,0.81893,0.00014,15.66213]
[1777607681328,30.64,77121.62,0.9,0.81893,0.00014,15.66213]
[1777607681433,30.64,77121.62,0.9,0.81893,0.00014,15.66213]
[1777607681582,30.64,77121.62,0.9,0.81893,0.00014,15.66213]
[1777607681593,30.64,77122.28,0.9,0.81903,0.00014,15.65704]
[1777607687174,30.64,77120.91,0.9,0.81883,0.00014,15.66719]
[1777607688293,30.64,77120.91,0.9,0.81883,0.00014,15.66719]
[1777607688333,30.64,77120.91,0.9,0.81883,0.00014,15.66719]
[1777607694223,30.64,77120.48,0.9,0.81878,0.00014,15.67013]
[1777607697957,30.64,77120.61,0.9,0.8188,0.00014,15.66903]
[1777607698082,30.64,77120.61,0.9,0.8188,0.00014,15.66903]
[1777607698106,30.64,77120.61,0.9,0.8188,0.00014,15.66903]
[1777607698331,30.64,77120.61,0.9,0.8188,0.00014,15.66903]
[1777607698432,30.64,77118.55,0.9,0.8185,0.00014,15.68472]
[1777607704293,30.64,77119.91,0.9,0.8187,0.00014,15.67409]
[1777607707671,30.64,77119.59,0.9,0.81866,0.00014,15.67645]
[1777607707833,30.64,77119.59,0.9,0.81866,0.00014,15.67645]
[1777607713356,30.64,77118.3,0.9,0.81848,0.00014,15.68588]
[1777607717384,30.64,77110.68,0.9,0.81738,0.00015,15.74376]
[1777607718362,30.64,77110.68,0.9,0.81738,0.00015,15.74376]
[1777607718576,30.64,77110.68,0.9,0.81738,0.00015,15.74376]
[1777607718862,30.64,77110.68,0.9,0.81738,0.00015,15.74376]
[1777607718930,30.63,77109.74,0.9,0.81725,0.00015,15.75066]
[1777607719079,30.63,77109.74,0.9,0.81725,0.00015,15.75066]
[1777607719398,30.63,77110.16,0.9,0.81731,0.00015,15.74746]
[1777607724432,30.64,77111.51,0.9,0.8175,0.00015,15.73754]
[1777607729766,30.64,77110.34,0.9,0.81732,0.00015,15.74677]
[1777607731346,30.64,77108.84,0.9,0.8171,0.00015,15.75832]
[1777607731580,30.64,77108.84,0.9,0.8171,0.00015,15.75832]
[1777607731675,30.64,77105.11,0.9,0.81659,0.00015,15.78226]
[1777607732490,30.64,77100.94,0.9,0.81598,0.00015,15.81403]
[1777607734511,30.64,77095.2,0.9,0.81514,0.00015,15.85805]
[1777607735517,30.64,77091.24,0.9,0.81456,0.00015,15.88828]
[1777607737366,30.64,77092.23,0.9,0.8147,0.00015,15.88083]
[1777607737579,30.64,77092.23,0.9,0.8147,0.00015,15.88083]
[1777607737848,30.64,77092.23,0.9,0.8147,0.00015,15.88083]
[1777607737927,30.64,77091.85,0.9,0.81464,0.00015,15.88387]
[1777607738074,30.64,77091.85,0.9,0.81464,0.00015,15.88387]
[1777607738538,30.64,77091.74,0.9,0.81462,0.00015,15.88471]
[1777607741559,30.64,77097.32,0.9,0.81544,0.00015,15.84249]
[1777607742546,30.64,77097.32,0.9,0.81544,0.00015,15.84249]
[1777607742575,30.64,77097.32,0.9,0.81544,0.00015,15.84249]
[1777607743209,30.64,77100.02,0.9,0.81583,0.00015,15.82205]
[1777607743325,30.64,77100.02,0.9,0.81583,0.00015,15.82205]
[1777607743573,30.64,77099.71,0.9,0.81578,0.00015,15.82455]
[1777607748608,30.64,77099.93,0.9,0.8158,0.00015,15.82358]
[1777607751318,30.64,77099.77,0.9,0.81577,0.00015,15.82507]
[1777607751325,30.64,77099.77,0.9,0.81577,0.00015,15.82507]
[1777607756664,30.64,77099.25,0.9,0.81568,0.00015,15.82974]
[1777607760623,30.64,77101.78,0.9,0.81605,0.00015,15.81081]
[1777607760831,30.64,77101.78,0.9,0.81605,0.00015,15.81081]
[1777607760926,30.65,77101.65,0.9,0.81602,0.00015,15.81204]
[1777607764326,30.65,77100.93,0.9,0.81591,0.00015,15.81776]
[1777607767671,30.65,77099.04,0.9,0.81563,0.00015,15.83245]
[1777607767833,30.65,77099.04,0.9,0.81563,0.00015,15.83245]
[1777607769254,30.65,77097.13,0.9,0.81535,0.00015,15.84717]
[1777607769329,30.65,77097.13,0.9,0.81535,0.00015,15.84717]
[1777607769755,30.65,77097.46,0.9,0.8154,0.00015,15.84473]
[1777607774789,30.65,77087.8,0.9,0.81397,0.00015,15.91855]
[1777607775496,30.65,77087.8,0.9,0.81397,0.00015,15.91855]
[1777607775578,30.65,77087.8,0.9,0.81397,0.00015,15.91855]
[1777607780832,30.65,77089.78,0.9,0.81424,0.00015,15.90454]
[1777607781584,30.65,77089.78,0.9,0.81424,0.00015,15.90454]
[1777607781827,30.65,77089.78,0.9,0.81424,0.00015,15.90454]
[1777607781839,30.65,77092.67,0.9,0.81467,0.00015,15.88272]
[1777607782989,30.65,77092.67,0.9,0.81467,0.00015,15.88272]
[1777607783078,30.65,77093.47,0.9,0.81478,0.00015,15.8768]
[1777607784859,30.65,77088.37,0.9,0.81402,0.00015,15.91586]
[1777607785867,30.65,77077.63,0.9,0.81244,0.00015,15.99753]
[1777607786717,30.65,77077.63,0.9,0.81244,0.00015,15.99753]
[1777607786830,30.65,77077.63,0.9,0.81244,0.00015,15.99753]
[1777607786874,30.65,77075.27,0.9,0.81209,0.00015,16.01548]
[1777607789897,30.65,77075.33,0.9,0.8121,0.00015,16.01512]
[1777607790084,30.65,77075.72,0.9,0.81215,0.00015,16.0122]
[1777607793923,30.65,77072.18,0.9,0.81166,0.00015,16.03464]
[1777607796581,30.65,77070.19,0.9,0.81137,0.00015,16.04973]
[1777607796831,30.65,77070.19,0.9,0.81137,0.00015,16.04973]
[1777607796945,30.65,77068.82,0.9,0.81116,0.00015,16.0601]
[1777607797616,30.65,77068.82,0.9,0.81116,0.00015,16.0601]
[1777607797831,30.65,77068.82,0.9,0.81116,0.00015,16.0601]
[1777607801339,30.65,77065.12,0.9,0.81062,0.00015,16.08805]
[1777607801577,30.65,77065.12,0.9,0.81062,0.00015,16.08805]
[1777607801984,30.65,77061.63,0.9,0.8101,0.00015,16.1144]
[1777607802518,30.65,77061.63,0.9,0.8101,0.00015,16.1144]
[1777607802575,30.65,77061.63,0.9,0.8101,0.00015,16.1144]
[1777607802991,30.65,77062.42,0.9,0.81022,0.00015,16.10834]
[1777607805608,30.65,77065.17,0.9,0.81063,0.00015,16.08739]
[1777607805833,30.65,77065.17,0.9,0.81063,0.00015,16.08739]
[1777607807019,30.65,77054.3,0.9,0.80901,0.00015,16.16947]
[1777607808026,30.65,77049.19,0.9,0.80824,0.00015,16.20807]
[1777607809144,30.65,77049.19,0.9,0.80824,0.00015,16.20807]
[1777607809324,30.65,77049.19,0.9,0.80824,0.00015,16.20807]
[1777607809335,30.65,77055.29,0.9,0.80916,0.00015,16.16196]
[1777607812509,30.65,77057.31,0.9,0.80946,0.00015,16.14674]
[1777607812578,30.65,77057.31,0.9,0.80946,0.00015,16.14674]
[1777607816665,30.65,77059.0,0.9,0.80971,0.00015,16.13406]
[1777607816828,30.65,77059.0,0.9,0.80971,0.00015,16.13406]
[1777607820107,30.65,77058.05,0.9,0.80956,0.00015,16.14139]
[1777607820330,30.65,77058.05,0.9,0.80956,0.00015,16.14139]
[1777607820428,30.65,77057.01,0.9,0.80941,0.00015,16.14926]
[1777607822120,30.65,77056.94,0.9,0.8094,0.00015,16.1498]
[1777607822332,30.65,77056.94,0.9,0.8094,0.00015,16.1498]
[1777607828169,30.65,77062.03,0.9,0.81016,0.00015,16.11136]
[1777607830533,30.65,77063.38,0.9,0.81036,0.00015,16.10103]
[1777607830579,30.65,77063.38,0.9,0.81036,0.00015,16.10103]
[1777607833875,30.65,77069.69,0.9,0.81131,0.00015,16.05283]
[1777607835220,30.65,77072.41,0.9,0.81171,0.00015,16.03215]
[1777607836194,30.65,77072.41,0.9,0.81171,0.00015,16.03215]
[1777607836339,30.65,77072.41,0.9,0.81171,0.00015,16.03215]
[1777607836356,30.65,77072.46,0.9,0.81172,0.00015,16.03174]
[1777607839249,30.65,77079.49,0.9,0.81276,0.00015,15.97836]
[1777607844229,30.65,77083.37,0.9,0.81333,0.00015,15.94915]
[1777607844335,30.65,77083.37,0.9,0.81333,0.00015,15.94915]
[1777607848312,30.65,77088.95,0.9,0.81415,0.00015,15.9068]
[1777607850667,30.65,77088.12,0.9,0.81403,0.00015,15.91303]
[1777607850830,30.65,77088.12,0.9,0.81403,0.00015,15.91303]
[1777607851446,30.65,77087.31,0.9,0.81391,0.00015,15.919]
[1777607851575,30.65,77087.31,0.9,0.81391,0.00015,15.919]
[1777607852011,30.65,77087.17,0.9,0.81393,0.00015,15.91544]
[1777607855614,30.65,77088.91,0.9,0.81419,0.00015,15.90204]
[1777607855836,30.65,77088.91,0.9,0.81419,0.00015,15.90204]
[1777607860948,30.65,77089.79,0.9,0.81433,0.00015,15.89495]
[1777607861083,30.65,77089.79,0.9,0.81433,0.00015,15.89495]
[1777607866447,30.65,77088.94,0.9,0.81421,0.00015,15.90083]
[1777607869194,30.65,77089.0,0.9,0.81423,0.00015,15.90019]
[1777607869335,30.65,77089.0,0.9,0.81423,0.00015,15.90019]
[1777607869358,30.65,77089.0,0.9,0.81423,0.00015,15.90019]
[1777607869576,30.65,77089.0,0.9,0.81423,0.00015,15.90019]
[1777607869677,30.65,77089.08,0.9,0.81424,0.00015,15.89949]
[1777607875510,30.65,77089.08,0.9,0.81425,0.00015,15.89892]
[1777607878326,30.65,77088.72,0.9,0.8142,0.00015,15.90146]
[1777607878577,30.65,77088.72,0.9,0.8142,0.00015,15.90146]
[1777607883391,30.64,77091.43,0.9,0.81461,0.00015,15.88039]
[1777607883581,30.64,77091.43,0.9,0.81461,0.00015,15.88039]
[1777607886126,30.64,77093.37,0.9,0.8149,0.00015,15.86512]
[1777607886330,30.64,77095.68,0.9,0.81525,0.00015,15.8473]
[1777607886708,30.64,77095.68,0.9,0.81525,0.00015,15.8473]
[1777607886836,30.64,77095.68,0.9,0.81525,0.00015,15.8473]
[1777607886937,30.64,77096.0,0.9,0.8153,0.00015,15.84441]
[1777607892011,30.64,77096.16,0.9,0.81535,0.00015,15.84208]
[1777607893858,30.64,77096.28,0.9,0.81536,0.00015,15.84116]
[1777607894083,30.64,77096.28,0.9,0.81536,0.00015,15.84116]
[1777607899677,30.63,77093.23,0.9,0.81495,0.00015,15.86271]
[1777607900755,30.63,77093.23,0.9,0.81495,0.00015,15.86271]
[1777607900826,30.63,77093.23,0.9,0.81495,0.00015,15.86271]
[1777607901747,30.63,77093.34,0.9,0.81497,0.00015,15.86165]
[1777607901828,30.63,77093.34,0.9,0.81497,0.00015,15.86165]
[1777607901928,30.63,77093.27,0.9,0.81497,0.00015,15.86173]
[1777607907735,30.63,77092.08,0.9,0.81481,0.00015,15.86967]
[1777607910204,30.63,77092.0,0.9,0.81481,0.00015,15.86982]
[1777607911270,30.63,77092.2,0.9,0.81485,0.00015,15.86784]
[1777607916797,30.63,77092.45,0.9,0.81494,0.00015,15.86033]
[1777607917754,30.63,77092.45,0.9,0.81494,0.00015,15.86033]
[1777607917829,30.63,77092.45,0.9,0.81494,0.00015,15.86033]
[1777607919415,30.62,77092.85,0.9,0.81501,0.00015,15.85684]
[1777607919576,30.62,77092.85,0.9,0.81501,0.00015,15.85684]
[1777607919819,30.62,77092.41,0.9,0.81495,0.00015,15.85997]
[1777607924853,30.62,77095.01,0.9,0.81535,0.00015,15.83914]
[1777607925519,30.62,77095.01,0.9,0.81535,0.00015,15.83914]
[1777607925581,30.62,77095.01,0.9,0.81535,0.00015,15.83914]
[1777607931903,30.62,77093.07,0.9,0.81509,0.00015,15.85257]
[1777607934166,30.62,77094.14,0.9,0.81525,0.00015,15.84423]
[1777607934328,30.62,77094.18,0.9,0.81526,0.00015,15.84373]
[1777607935231,30.62,77094.14,0.9,0.81526,0.00015,15.84385]
[1777607935337,30.62,77094.14,0.9,0.81526,0.00015,15.84385]
[1777607935931,30.62,77094.21,0.9,0.81527,0.00015,15.84313]
[1777607941973,30.61,77094.29,0.9,0.81531,0.00015,15.84123]
[1777607942423,30.61,77094.29,0.9,0.81531,0.00015,15.84123]
[1777607942575,30.61,77094.29,0.9,0.81531,0.00015,15.84123]
[1777607948015,30.61,77099.07,0.9,0.81603,0.00015,15.80375]
[1777607949855,30.61,77102.88,0.9,0.81659,0.00015,15.77458]
[1777607950081,30.61,77102.88,0.9,0.81659,0.00015,15.77458]
[1777607951579,30.61,77102.28,0.9,0.8165,0.00015,15.77907]
[1777607951827,30.61,77102.28,0.9,0.8165,0.00015,15.77907]
[1777607952043,30.61,77102.76,0.9,0.81657,0.00015,15.77523]
[1777607957078,30.61,77103.48,0.9,0.81669,0.00015,15.76937]
[1777607962114,30.61,77103.75,0.9,0.81673,0.00015,15.76699]
[1777607966143,30.61,77091.31,0.9,0.81492,0.00015,15.86148]
[1777607967503,30.61,77089.07,0.9,0.81459,0.00015,15.87836]
[1777607967576,30.61,77089.07,0.9,0.81459,0.00015,15.87836]
[1777607970143,30.61,77088.58,0.9,0.81453,0.00015,15.88167]
[1777607970330,30.6,77091.49,0.9,0.81496,0.00015,15.85931]
[1777607971571,30.6,77090.01,0.9,0.81478,0.00015,15.86587]
[1777607971837,30.6,77090.01,0.9,0.81478,0.00015,15.86587]
[1777607974369,30.6,77092.0,0.9,0.81508,0.00015,15.85017]
[1777607974582,30.6,77092.0,0.9,0.81508,0.00015,15.85017]
[1777607975255,30.6,77092.42,0.9,0.81515,0.00015,15.8468]
[1777607975326,30.6,77092.42,0.9,0.81515,0.00015,15.8468]
[1777607976212,30.6,77094.12,0.9,0.8154,0.00015,15.83369]
[1777607976251,30.6,77094.12,0.9,0.8154,0.00015,15.83369]
[1777607976327,30.6,77094.12,0.9,0.8154,0.00015,15.83369]
[1777607978905,30.6,77094.98,0.9,0.81553,0.00015,15.82684]
[1777607979079,30.6,77094.98,0.9,0.81553,0.00015,15.82684]
[1777607981112,30.6,77095.49,0.9,0.81561,0.00015,15.82267]
[1777607981331,30.6,77095.49,0.9,0.81562,0.00015,15.82252]
[1777607981602,30.6,77095.49,0.9,0.81562,0.00015,15.82252]
[1777607981828,30.6,77095.49,0.9,0.81562,0.00015,15.82252]
[1777607981869,30.6,77096.35,0.9,0.81574,0.00015,15.81597]
[1777607983924,30.6,77098.82,0.9,0.81611,0.00015,15.79701]
[1777607984080,30.6,77098.82,0.9,0.81611,0.00015,15.79701]
[1777607986498,30.6,77100.59,0.9,0.81637,0.00015,15.78319]
[1777607986582,30.6,77100.59,0.9,0.81637,0.00015,15.78319]
[1777607992324,30.6,77100.2,0.9,0.81633,0.00015,15.78541]
[1777607994782,30.6,77100.25,0.9,0.81634,0.00015,15.78493]
[1777607994830,30.6,77100.25,0.9,0.81634,0.00015,15.78493]
[1777607996544,30.6,77097.82,0.9,0.81599,0.00015,15.80322]
[1777607996583,30.6,77097.82,0.9,0.81599,0.00015,15.80322]
[1777607996646,30.6,77096.65,0.9,0.81582,0.00015,15.81201]
[1777608001232,30.6,77097.81,0.9,0.81599,0.00015,15.80279]
[1777608001349,30.6,77098.21,0.9,0.81605,0.00015,15.79961]
[1777608001387,30.59,77106.55,0.9,0.81727,0.00015,15.73588]
[1777608003401,30.59,77108.92,0.9,0.81762,0.00015,15.71774]
[1777608006422,30.59,77119.96,0.9,0.81922,0.00014,15.63344]
[1777608008438,30.6,77114.76,0.9,0.81846,0.00015,15.67339]
[1777608010317,30.6,77111.07,0.9,0.81793,0.00015,15.70163]
[1777608010328,30.6,77111.07,0.9,0.81793,0.00015,15.70163]
[1777608014325,30.6,77111.21,0.9,0.81795,0.00015,15.70058]
[1777608014578,30.6,77111.21,0.9,0.81795,0.00015,15.70058]
[1777608014675,30.6,77110.69,0.9,0.81787,0.00015,15.70457]
[1777608019808,30.6,77109.28,0.9,0.81767,0.00015,15.71539]
[1777608019828,30.6,77109.28,0.9,0.81767,0.00015,15.71539]
[1777608025648,30.6,77112.61,0.9,0.81815,0.00015,15.69016]
[1777608025830,30.6,77112.61,0.9,0.81815,0.00015,15.69016]
[1777608025926,30.6,77113.43,0.9,0.81826,0.00015,15.68394]
[1777608029524,30.6,77113.29,0.9,0.81824,0.00015,15.68514]
[1777608029583,30.6,77113.29,0.9,0.81824,0.00015,15.68514]
[1777608033112,30.6,77112.9,0.9,0.81822,0.00015,15.68371]
[1777608033271,30.6,77112.9,0.9,0.81822,0.00015,15.68371]
[1777608033327,30.6,77113.52,0.9,0.81831,0.00015,15.67906]
[1777608033625,30.6,77114.48,0.9,0.81845,0.00015,15.67173]
[1777608038709,30.6,77113.51,0.9,0.8183,0.00015,15.67933]
[1777608038830,30.6,77113.51,0.9,0.8183,0.00015,15.67933]
[1777608041122,30.6,77116.35,0.9,0.81871,0.00015,15.65776]
[1777608041161,30.6,77117.36,0.9,0.81886,0.00014,15.65019]
[1777608041330,30.6,77117.36,0.9,0.81886,0.00014,15.65019]
[1777608042816,30.6,77117.77,0.9,0.81892,0.00014,15.64706]
[1777608042826,30.6,77117.77,0.9,0.81892,0.00014,15.64706]
[1777608042895,30.6,77108.65,0.9,0.81759,0.00015,15.71679]
[1777608044702,30.6,77106.61,0.9,0.81729,0.00015,15.73231]
[1777608045463,30.6,77106.61,0.9,0.81729,0.00015,15.73231]
[1777608045581,30.6,77106.61,0.9,0.81729,0.00015,15.73231]
[1777608045709,30.6,77105.1,0.9,0.81707,0.00015,15.74381]
[1777608048732,30.6,77105.14,0.9,0.81708,0.00015,15.74344]
[1777608048828,30.6,77105.14,0.9,0.81708,0.00015,15.74344]
[1777608054772,30.6,77104.64,0.9,0.81701,0.00015,15.74705]
[1777608059807,30.6,77104.12,0.9,0.81694,0.00015,15.75092]
[1777608061496,30.6,77104.21,0.9,0.81695,0.00015,15.75022]
[1777608061578,30.6,77104.21,0.9,0.81695,0.00015,15.75022]
[1777608063237,30.6,77103.83,0.9,0.8169,0.00015,15.7531]
[1777608063290,30.6,77105.02,0.9,0.81707,0.00015,15.744]
[1777608066751,30.6,77108.82,0.9,0.81762,0.00015,15.71501]
[1777608066834,30.6,77108.82,0.9,0.81762,0.00015,15.71501]
[1777608071890,30.6,77107.65,0.9,0.81745,0.00015,15.72411]
[1777608072356,30.6,77107.65,0.9,0.81745,0.00015,15.72411]
[1777608072579,30.6,77107.65,0.9,0.81745,0.00015,15.72411]
[1777608072898,30.6,77108.16,0.9,0.81752,0.00015,15.72024]
[1777608076358,30.6,77109.65,0.9,0.81774,0.00015,15.70894]
[1777608076584,30.6,77109.65,0.9,0.81774,0.00015,15.70894]
[1777608077933,30.6,77116.56,0.9,0.81874,0.00014,15.65625]
[1777608078972,30.6,77116.56,0.9,0.81874,0.00014,15.65625]
[1777608079080,30.6,77116.56,0.9,0.81874,0.00014,15.65625]
[1777608080130,30.6,77120.23,0.9,0.81927,0.00014,15.62831]
[1777608080328,30.6,77120.23,0.9,0.81927,0.00014,15.62831]
[1777608080150,30.6,77121.14,0.9,0.8194,0.00014,15.62149]
[1777608085989,30.6,77122.21,0.9,0.81954,0.00014,15.61432]
[1777608088575,30.6,77121.69,0.9,0.81946,0.00014,15.61858]
[1777608088835,30.6,77121.69,0.9,0.81946,0.00014,15.61858]
[1777608094045,30.6,77125.45,0.9,0.82002,0.00014,15.58617]
[1777608096546,30.6,77128.52,0.9,0.82046,0.00014,15.56306]
[1777608096574,30.6,77128.52,0.9,0.82046,0.00014,15.56306]
[1777608099332,30.61,77130.37,0.9,0.82072,0.00014,15.54931]
[1777608099359,30.61,77132.55,0.9,0.82102,0.00014,15.53306]
[1777608099584,30.61,77132.55,0.9,0.82102,0.00014,15.53306]
[1777608103391,30.61,77129.44,0.9,0.82056,0.00014,15.55751]
[1777608103579,30.61,77129.44,0.9,0.82056,0.00014,15.55751]
[1777608110157,30.61,77129.99,0.9,0.82062,0.00014,15.55461]
[1777608115192,30.61,77129.64,0.9,0.82055,0.00014,15.55819]
[1777608116831,30.61,77129.91,0.9,0.82059,0.00014,15.5563]
[1777608118655,30.61,77130.29,0.9,0.82063,0.00014,15.55374]
[1777608118829,30.61,77130.29,0.9,0.82063,0.00014,15.55374]
[1777608118926,30.62,77130.29,0.9,0.82063,0.00014,15.55391]
[1777608124255,30.62,77130.79,0.9,0.82068,0.00014,15.55112]
[1777608128274,30.62,77128.03,0.9,0.82028,0.00014,15.57268]
[1777608128332,30.62,77128.03,0.9,0.82028,0.00014,15.57268]
[1777608128385,30.62,77123.34,0.9,0.8196,0.00014,15.60866]
[1777608130086,30.62,77122.5,0.9,0.81948,0.00014,15.61518]
[1777608130330,30.62,77122.5,0.9,0.81948,0.00014,15.61518]
[1777608132310,30.62,77106.34,0.9,0.81713,0.00015,15.73872]
[1777608133318,30.62,77104.42,0.9,0.81685,0.00015,15.75329]
[1777608134576,30.62,77107.67,0.9,0.81732,0.00015,15.72843]
[1777608134830,30.62,77107.67,0.9,0.81732,0.00015,15.72843]
[1777608134985,30.62,77107.67,0.9,0.81732,0.00015,15.72843]
[1777608135082,30.62,77107.67,0.9,0.81732,0.00015,15.72843]
[1777608135332,30.62,77108.62,0.9,0.81746,0.00015,15.72113]
[1777608140367,30.62,77107.49,0.9,0.8173,0.00015,15.72954]
[1777608143787,30.62,77106.79,0.9,0.8172,0.00015,15.73474]
[1777608143830,30.62,77106.79,0.9,0.8172,0.00015,15.73474]
[1777608149433,30.62,77107.68,0.9,0.81734,0.00015,15.72774]
[1777608153218,30.62,77107.22,0.9,0.81731,0.00015,15.72667]
[1777608153336,30.62,77107.22,0.9,0.81731,0.00015,15.72667]
[1777608153754,30.62,77107.11,0.9,0.81729,0.00015,15.72748]
[1777608153835,30.62,77107.11,0.9,0.81729,0.00015,15.72748]
[1777608153928,30.62,77108.16,0.9,0.81745,0.00015,15.71945]
[1777608155339,30.62,77108.16,0.9,0.81745,0.00015,15.71945]
[1777608155576,30.62,77107.69,0.9,0.81738,0.00015,15.72302]
[1777608159472,30.62,77107.04,0.9,0.81728,0.00015,15.72791]
[1777608159587,30.62,77107.04,0.9,0.81728,0.00015,15.72791]
[1777608159883,30.62,77107.04,0.9,0.81728,0.00015,15.72791]
[1777608160092,30.62,77107.04,0.9,0.81728,0.00015,15.72791]
[1777608160179,30.62,77108.12,0.9,0.81744,0.00015,15.71965]
[1777608165614,30.62,77108.11,0.9,0.81744,0.00015,15.71968]
[1777608165827,30.62,77108.11,0.9,0.81744,0.00015,15.71968]
[1777608171111,30.62,77107.27,0.9,0.81732,0.00015,15.72606]
[1777608171331,30.62,77107.27,0.9,0.81732,0.00015,15.72606]
[1777608171459,30.62,77106.17,0.9,0.81716,0.00015,15.73442]
[1777608171586,30.62,77106.17,0.9,0.81716,0.00015,15.73442]
[1777608171588,30.62,77106.02,0.9,0.81714,0.00015,15.73556]
[1777608172889,30.62,77106.02,0.9,0.81714,0.00015,15.73556]
[1777608173074,30.62,77106.02,0.9,0.81714,0.00015,15.73556]
[1777608173157,30.62,77095.95,0.9,0.81566,0.00015,15.8124]
[1777608173602,30.62,77094.78,0.9,0.81549,0.00015,15.82133]
[1777608175311,30.62,77094.78,0.9,0.81549,0.00015,15.82133]
[1777608175329,30.62,77094.78,0.9,0.81549,0.00015,15.82133]
[1777608180652,30.62,77094.27,0.9,0.81543,0.00015,15.82461]
[1777608184342,30.61,77089.73,0.9,0.81477,0.00015,15.85865]
[1777608184680,30.61,77082.95,0.9,0.81377,0.00015,15.91021]
[1777608185865,30.61,77082.95,0.9,0.81377,0.00015,15.91021]
[1777608186084,30.61,77082.95,0.9,0.81377,0.00015,15.91021]
[1777608186267,30.61,77082.95,0.9,0.81377,0.00015,15.91021]
[1777608186327,30.61,77082.95,0.9,0.81377,0.00015,15.91021]
[1777608186425,30.61,77081.93,0.9,0.81363,0.00015,15.91753]
[1777608188791,30.61,77082.28,0.9,0.81369,0.00015,15.91465]
[1777608188840,30.61,77082.28,0.9,0.81369,0.00015,15.91465]
[1777608191728,30.61,77075.26,0.9,0.81266,0.00015,15.96729]
[1777608194966,30.61,77075.6,0.9,0.81272,0.00015,15.96453]
[1777608195079,30.61,77075.6,0.9,0.81272,0.00015,15.96453]
[1777608195303,30.61,77075.6,0.9,0.81272,0.00015,15.96453]
[1777608195338,30.61,77075.6,0.9,0.81272,0.00015,15.96453]
[1777608195404,30.61,77075.42,0.9,0.81269,0.00015,15.96575]
[1777608200792,30.61,77074.3,0.9,0.81253,0.00015,15.97389]
[1777608201803,30.61,77070.11,0.9,0.81191,0.00015,16.0056]
[1777608205633,30.61,77070.11,0.9,0.81192,0.00015,16.00516]
[1777608205833,30.61,77070.11,0.9,0.81192,0.00015,16.00516]
[1777608207850,30.61,77064.55,0.9,0.8111,0.00015,16.04689]
[1777608211447,30.61,77064.98,0.9,0.81118,0.00015,16.04321]
[1777608211578,30.61,77064.77,0.9,0.81115,0.00015,16.0446]
[1777608211801,30.61,77064.77,0.9,0.81115,0.00015,16.0446]
[1777608211833,30.61,77064.77,0.9,0.81115,0.00015,16.0446]
[1777608211878,30.61,77062.94,0.9,0.81092,0.00015,16.05374]
[1777608213088,30.61,77062.94,0.9,0.81092,0.00015,16.05374]
[1777608213331,30.61,77062.94,0.9,0.81092,0.00015,16.05374]
[1777608213892,30.6,77052.0,0.9,0.80929,0.00015,16.13615]
[1777608214899,30.6,77045.02,0.9,0.80825,0.00015,16.18881]
[1777608217425,30.6,77044.68,0.9,0.8082,0.00015,16.19117]
[1777608217581,30.6,77044.43,0.9,0.80817,0.00015,16.19297]
[1777608217661,30.6,77044.43,0.9,0.80817,0.00015,16.19297]
[1777608217832,30.6,77044.43,0.9,0.80817,0.00015,16.19297]
[1777608217920,30.6,77046.25,0.9,0.80844,0.00015,16.17911]
[1777608222955,30.6,77047.95,0.9,0.8087,0.00015,16.16588]
[1777608224969,30.6,77053.83,0.9,0.80959,0.00015,16.12114]
[1777608226983,30.6,77058.08,0.9,0.81023,0.00015,16.08866]
[1777608228997,30.6,77063.24,0.9,0.81101,0.00015,16.0492]
[1777608230692,30.6,77063.83,0.9,0.8111,0.00015,16.04459]
[1777608230839,30.6,77063.83,0.9,0.8111,0.00015,16.04459]
[1777608236046,30.6,77063.51,0.9,0.81107,0.00015,16.04616]
[1777608236803,30.6,77063.51,0.9,0.81107,0.00015,16.04616]
[1777608236832,30.6,77063.51,0.9,0.81107,0.00015,16.04616]
[1777608239067,30.6,77067.72,0.9,0.8117,0.00015,16.0139]
[1777608241448,30.6,77068.63,0.9,0.81183,0.00015,16.00693]
[1777608241584,30.6,77069.07,0.9,0.8119,0.00015,16.00353]
[1777608241604,30.6,77069.07,0.9,0.8119,0.00015,16.00353]
[1777608241836,30.6,77069.07,0.9,0.8119,0.00015,16.00353]
[1777608242088,30.6,77069.59,0.9,0.81198,0.00015,15.99952]
[1777608243202,30.6,77069.59,0.9,0.81198,0.00015,15.99952]
[1777608243332,30.6,77069.59,0.9,0.81198,0.00015,15.99952]
[1777608243392,30.6,77074.28,0.9,0.81268,0.00015,15.96376]
[1777608247123,30.59,77081.71,0.9,0.81378,0.00015,15.90704]
[1777608248791,30.59,77083.34,0.9,0.81403,0.00015,15.89435]
[1777608248833,30.59,77083.34,0.9,0.81403,0.00015,15.89435]
[1777608248852,30.59,77083.34,0.9,0.81403,0.00015,15.89435]
[1777608249075,30.59,77083.34,0.9,0.81403,0.00015,15.89435]
[1777608249137,30.59,77081.89,0.9,0.81381,0.00015,15.90529]
[1777608249670,30.59,77081.89,0.9,0.81381,0.00015,15.90529]
[1777608249835,30.59,77081.89,0.9,0.81381,0.00015,15.90529]
[1777608254255,30.59,77082.03,0.9,0.81385,0.00015,15.90325]
[1777608254330,30.59,77082.03,0.9,0.81385,0.00015,15.90325]
[1777608254408,30.59,77082.03,0.9,0.81385,0.00015,15.90325]
[1777608254429,30.59,77078.83,0.9,0.81339,0.00015,15.92696]
[1777608254584,30.59,77078.83,0.9,0.81339,0.00015,15.92696]
[1777608255180,30.59,77077.82,0.9,0.81324,0.00015,15.93464]
[1777608258810,30.59,77076.81,0.9,0.81311,0.00015,15.94129]
[1777608258830,30.59,77076.81,0.9,0.81311,0.00015,15.94129]
[1777608264275,30.58,77075.1,0.9,0.81289,0.00015,15.95297]
[1777608264331,30.58,77075.1,0.9,0.81289,0.00015,15.95297]
[1777608264340,30.58,77075.1,0.9,0.81289,0.00015,15.95297]
[1777608264416,30.58,77074.17,0.9,0.81275,0.00015,15.95973]
[1777608264582,30.58,77074.17,0.9,0.81275,0.00015,15.95973]
[1777608265250,30.58,77074.28,0.9,0.81277,0.00015,15.9589]
[1777608266202,30.58,77074.28,0.9,0.81277,0.00015,15.9589]
[1777608266329,30.58,77074.28,0.9,0.81277,0.00015,15.9589]
[1777608270778,30.58,77076.51,0.9,0.81312,0.00015,15.94109]
[1777608270831,30.58,77076.51,0.9,0.81312,0.00015,15.94109]
[1777608270840,30.58,77076.51,0.9,0.81312,0.00015,15.94109]
[1777608271078,30.58,77076.51,0.9,0.81312,0.00015,15.94109]
[1777608271292,30.58,77076.06,0.9,0.81309,0.00015,15.93984]
[1777608275320,30.58,77081.95,0.9,0.81397,0.00015,15.89449]
[1777608276798,30.58,77085.71,0.9,0.81453,0.00015,15.86555]
[1777608276835,30.58,77085.71,0.9,0.81453,0.00015,15.86555]
[1777608281904,30.58,77084.96,0.9,0.81444,0.00015,15.87008]
[1777608282081,30.58,77084.96,0.9,0.81444,0.00015,15.87008]
[1777608284517,30.57,77085.46,0.9,0.81452,0.00015,15.8658]
[1777608284592,30.57,77085.23,0.9,0.8145,0.00015,15.86733]
[1777608285389,30.57,77086.45,0.9,0.81468,0.00015,15.85781]
[1777608290142,30.57,77085.8,0.9,0.8146,0.00015,15.86189]
[1777608290329,30.57,77085.8,0.9,0.8146,0.00015,15.86189]
[1777608290422,30.57,77085.8,0.9,0.8146,0.00015,15.86189]
[1777608290425,30.57,77086.42,0.9,0.8147,0.00015,15.85674]
[1777608290581,30.57,77086.42,0.9,0.8147,0.00015,15.85674]
[1777608296467,30.57,77085.83,0.9,0.81464,0.00015,15.85996]
[1777608298202,30.57,77085.78,0.9,0.81463,0.00015,15.86013]
[1777608298334,30.57,77085.78,0.9,0.81463,0.00015,15.86013]
[1777608298397,30.57,77085.78,0.9,0.81463,0.00015,15.86013]
[1777608298481,30.57,77085.68,0.9,0.81462,0.00015,15.86068]
[1777608298584,30.57,77085.68,0.9,0.81462,0.00015,15.86068]
[1777608302509,30.56,77090.3,0.9,0.81532,0.00015,15.82466]
[1777608304523,30.56,77085.27,0.9,0.81458,0.00015,15.86271]
[1777608304873,30.56,77085.27,0.9,0.81458,0.00015,15.86271]
[1777608305075,30.56,77085.27,0.9,0.81458,0.00015,15.86271]
[1777608305313,30.56,77085.27,0.9,0.81458,0.00015,15.86271]
[1777608305334,30.56,77085.27,0.9,0.81458,0.00015,15.86271]
[1777608305530,30.56,77083.16,0.9,0.81427,0.00015,15.87879]
[1777608308673,30.56,77083.34,0.9,0.8143,0.00015,15.87738]
[1777608308836,30.56,77083.34,0.9,0.8143,0.00015,15.87738]
[1777608314728,30.56,77085.11,0.9,0.81456,0.00015,15.86386]
[1777608314827,30.56,77085.11,0.9,0.81456,0.00015,15.86386]
[1777608314977,30.56,77085.11,0.9,0.81456,0.00015,15.86386]
[1777608315082,30.56,77085.11,0.9,0.81456,0.00015,15.86386]
[1777608315140,30.56,77085.76,0.9,0.81466,0.00015,15.85891]
[1777608321564,30.56,77085.14,0.9,0.81456,0.00015,15.86368]
[1777608321571,30.56,77085.14,0.9,0.81456,0.00015,15.86368]
[1777608321576,30.56,77085.14,0.9,0.81456,0.00015,15.86368]
[1777608321826,30.56,77085.14,0.9,0.81456,0.00015,15.86368]
[1777608321926,30.56,77085.14,0.9,0.81456,0.00015,15.86367]
[1777608327685,30.56,77086.04,0.9,0.8147,0.00015,15.85673]
[1777608331801,30.56,77085.7,0.9,0.81465,0.00015,15.85929]
[1777608331832,30.56,77085.7,0.9,0.81465,0.00015,15.85929]
[1777608332098,30.56,77085.7,0.9,0.81465,0.00015,15.85929]
[1777608332329,30.56,77085.7,0.9,0.81465,0.00015,15.85929]
[1777608332372,30.56,77082.04,0.9,0.81415,0.00015,15.88263]
[1777608337756,30.56,77081.5,0.9,0.81407,0.00015,15.88636]
[1777608339884,30.56,77081.69,0.9,0.8141,0.00015,15.88485]
[1777608340078,30.56,77081.69,0.9,0.8141,0.00015,15.88485]
[1777608340369,30.56,77081.69,0.9,0.8141,0.00015,15.88485]
[1777608340578,30.56,77081.69,0.9,0.8141,0.00015,15.88485]
[1777608340417,30.56,77081.8,0.9,0.81412,0.00015,15.88396]
[1777608345812,30.56,77083.28,0.9,0.81435,0.00015,15.87235]
[1777608346802,30.56,77083.28,0.9,0.81435,0.00015,15.87235]
[1777608346831,30.56,77083.28,0.9,0.81435,0.00015,15.87235]
[1777608347183,30.56,77083.28,0.9,0.81435,0.00015,15.87235]
[1777608347330,30.56,77083.28,0.9,0.81435,0.00015,15.87235]
[1777608347429,30.56,77083.26,0.9,0.81434,0.00015,15.87245]
[1777608353068,30.56,77085.72,0.9,0.81471,0.00015,15.85354]
[1777608353082,30.56,77085.72,0.9,0.81471,0.00015,15.85354]
[1777608353301,30.56,77085.72,0.9,0.81471,0.00015,15.85354]
[1777608353329,30.56,77085.72,0.9,0.81471,0.00015,15.85354]
[1777608353462,30.56,77085.75,0.9,0.81471,0.00015,15.85329]
[1777608354875,30.56,77089.43,0.9,0.81526,0.00015,15.82521]
[1777608358903,30.56,77093.05,0.9,0.81579,0.00015,15.79763]
[1777608359910,30.56,77100.69,0.9,0.81691,0.00015,15.73915]
[1777608361789,30.56,77100.49,0.9,0.81688,0.00015,15.7406]
[1777608361826,30.56,77100.49,0.9,0.81688,0.00015,15.7406]
[1777608361924,30.56,77101.47,0.9,0.81703,0.00015,15.73304]
[1777608362880,30.56,77101.47,0.9,0.81703,0.00015,15.73304]
[1777608363076,30.56,77101.47,0.9,0.81703,0.00015,15.73304]
[1777608368973,30.56,77101.71,0.9,0.81707,0.00015,15.73086]
[1777608371375,30.56,77102.32,0.9,0.81716,0.00015,15.72616]
[1777608371576,30.56,77102.32,0.9,0.81716,0.00015,15.72616]
[1777608371422,30.56,77102.29,0.9,0.81715,0.00015,15.72637]
[1777608371994,30.56,77103.3,0.9,0.8173,0.00015,15.71863]
[1777608372953,30.56,77103.3,0.9,0.8173,0.00015,15.71863]
[1777608373082,30.56,77103.3,0.9,0.8173,0.00015,15.71863]
[1777608375015,30.56,77107.72,0.9,0.81795,0.00015,15.68484]
[1777608379904,30.56,77107.77,0.9,0.81795,0.00015,15.68461]
[1777608380075,30.56,77107.77,0.9,0.81795,0.00015,15.68461]
[1777608380147,30.56,77107.73,0.9,0.81794,0.00015,15.68496]
[1777608380846,30.56,77107.73,0.9,0.81794,0.00015,15.68496]
[1777608381084,30.56,77107.73,0.9,0.81794,0.00015,15.68496]
[1777608385979,30.56,77106.27,0.9,0.81773,0.00015,15.69632]
[1777608386082,30.56,77106.27,0.9,0.81773,0.00015,15.69632]
[1777608386328,30.56,77106.27,0.9,0.81773,0.00015,15.69632]
[1777608386398,30.56,77106.88,0.9,0.81782,0.00015,15.69169]
[1777608392092,30.56,77104.55,0.9,0.81751,0.00015,15.7051]
[1777608392325,30.56,77104.55,0.9,0.81751,0.00015,15.7051]
[1777608392365,30.56,77101.89,0.9,0.81712,0.00015,15.72544]
[1777608392770,30.56,77101.89,0.9,0.81712,0.00015,15.72544]
[1777608392826,30.56,77101.89,0.9,0.81712,0.00015,15.72544]
[1777608395922,30.56,77104.06,0.9,0.81744,0.00015,15.7089]
[1777608396076,30.56,77104.06,0.9,0.81744,0.00015,15.7089]
[1777608396326,30.56,77104.06,0.9,0.81744,0.00015,15.7089]
[1777608396353,30.56,77106.01,0.9,0.81772,0.00015,15.69402]
[1777608400642,30.56,77107.37,0.9,0.81792,0.00015,15.68377]
[1777608400192,30.56,77113.12,0.9,0.81875,0.00015,15.63986]
[1777608400836,30.56,77113.12,0.9,0.81875,0.00015,15.63986]
[1777608406234,30.56,77113.77,0.9,0.81884,0.00015,15.63559]
[1777608411843,30.56,77113.63,0.9,0.81881,0.00015,15.63702]
[1777608412076,30.56,77113.63,0.9,0.81881,0.00015,15.63702]
[1777608413282,30.56,77116.36,0.9,0.8192,0.00015,15.61662]
[1777608416833,30.57,77117.88,0.9,0.81941,0.00014,15.60545]
[1777608417311,30.57,77118.91,0.9,0.81955,0.00014,15.59774]
[1777608419044,30.57,77119.22,0.9,0.8196,0.00014,15.59554]
[1777608419074,30.57,77119.22,0.9,0.8196,0.00014,15.59554]
[1777608425366,30.57,77119.55,0.9,0.81962,0.00014,15.59431]
[1777608426454,30.57,77119.55,0.9,0.81962,0.00014,15.59431]
[1777608426576,30.57,77119.55,0.9,0.81962,0.00014,15.59431]
[1777608427528,30.57,77119.52,0.9,0.81961,0.00014,15.59494]
[1777608427579,30.57,77119.52,0.9,0.81961,0.00014,15.59494]
[1777608427680,30.57,77119.71,0.9,0.81963,0.00014,15.59369]
[1777608431749,30.57,77118.14,0.9,0.81939,0.00014,15.60633]
[1777608431825,30.57,77118.14,0.9,0.81939,0.00014,15.60633]
[1777608433423,30.57,77110.12,0.9,0.81822,0.00015,15.66807]
[1777608435437,30.57,77105.16,0.9,0.81749,0.00015,15.70624]
[1777608437191,30.57,77105.75,0.9,0.81758,0.00015,15.70182]
[1777608437325,30.57,77105.75,0.9,0.81758,0.00015,15.70182]
[1777608439188,30.57,77106.34,0.9,0.81766,0.00015,15.69744]
[1777608439324,30.57,77106.34,0.9,0.81766,0.00015,15.69744]
[1777608439465,30.57,77106.65,0.9,0.8177,0.00015,15.69515]
[1777608444499,30.58,77106.75,0.9,0.81771,0.00015,15.69478]
[1777608446377,30.58,77106.64,0.9,0.81769,0.00015,15.6957]
[1777608446581,30.58,77106.64,0.9,0.81769,0.00015,15.6957]
[1777608452359,30.58,77109.89,0.9,0.81819,0.00015,15.6669]
[1777608452574,30.58,77109.89,0.9,0.81819,0.00015,15.6669]
[1777608452584,30.58,77109.96,0.9,0.8182,0.00015,15.66648]
[1777608457591,30.58,77110.79,0.9,0.81831,0.00015,15.66082]
[1777608462625,30.58,77110.3,0.9,0.81823,0.00015,15.66513]
[1777608467661,30.58,77110.72,0.9,0.81828,0.00015,15.66245]
[1777608470681,30.58,77115.35,0.9,0.81895,0.00015,15.62744]
[1777608470831,30.58,77115.35,0.9,0.81895,0.00015,15.62744]
[1777608473324,30.58,77116.32,0.9,0.81908,0.00015,15.62032]
[1777608473550,30.58,77116.32,0.9,0.81908,0.00015,15.62032]
[1777608473587,30.58,77116.32,0.9,0.81908,0.00015,15.62032]
[1777608473703,30.58,77117.8,0.9,0.81929,0.00014,15.60916]
[1777608476714,30.58,77118.29,0.9,0.81936,0.00014,15.60575]
[1777608476836,30.59,77118.47,0.9,0.81938,0.00014,15.60455]
[1777608477732,30.59,77123.26,0.9,0.82007,0.00014,15.56809]
[1777608478781,30.59,77123.16,0.9,0.82005,0.00014,15.56908]
[1777608478832,30.59,77123.16,0.9,0.82005,0.00014,15.56908]
[1777608479267,30.59,77123.16,0.9,0.82005,0.00014,15.56908]
[1777608479332,30.59,77123.16,0.9,0.82005,0.00014,15.56908]
[1777608480753,30.59,77123.29,0.9,0.82006,0.00014,15.56853]
[1777608486693,30.59,77125.65,0.9,0.82038,0.00014,15.55146]
[1777608486841,30.59,77124.15,0.9,0.82016,0.00014,15.56321]
[1777608492836,30.59,77122.4,0.9,0.81988,0.00014,15.57824]
[1777608497872,30.6,77122.2,0.9,0.81983,0.00014,15.5809]
[1777608502907,30.6,77122.87,0.9,0.81991,0.00014,15.57685]
[1777608503889,30.6,77122.87,0.9,0.81991,0.00014,15.57685]
[1777608504088,30.6,77122.87,0.9,0.81991,0.00014,15.57685]
[1777608505212,30.6,77122.87,0.9,0.8199,0.00014,15.57706]
[1777608505324,30.6,77122.87,0.9,0.8199,0.00014,15.57706]
[1777608505395,30.6,77124.06,0.9,0.82007,0.00014,15.56818]
[1777608506109,30.6,77124.06,0.9,0.82007,0.00014,15.56818]
[1777608506326,30.6,77124.06,0.9,0.82007,0.00014,15.56818]
[1777608510973,30.6,77129.18,0.9,0.82079,0.00014,15.53022]
[1777608511084,30.6,77129.18,0.9,0.82079,0.00014,15.53022]
[1777608511524,30.6,77129.18,0.9,0.82079,0.00014,15.53022]
[1777608511578,30.6,77129.18,0.9,0.82079,0.00014,15.53022]
[1777608511622,30.6,77129.73,0.9,0.8209,0.00014,15.52174]
[1777608512976,30.61,77136.64,0.9,0.82188,0.00014,15.46943]
[1777608515982,30.61,77138.55,0.9,0.82216,0.00014,15.45471]
[1777608516087,30.61,77138.55,0.9,0.82216,0.00014,15.45471]
[1777608518447,30.61,77135.99,0.9,0.82179,0.00014,15.47423]
[1777608518579,30.61,77135.99,0.9,0.82179,0.00014,15.47423]
[1777608524054,30.6,77135.66,0.9,0.82175,0.00014,15.47667]
[1777608528148,30.61,77133.56,0.9,0.82144,0.00014,15.49308]
[1777608528332,30.61,77133.56,0.9,0.82144,0.00014,15.49308]
[1777608528625,30.61,77133.56,0.9,0.82144,0.00014,15.49308]
[1777608528836,30.61,77131.63,0.9,0.82116,0.00014,15.50798]
[1777608529094,30.61,77123.55,0.9,0.81999,0.00014,15.5699]
[1777608530236,30.61,77123.55,0.9,0.81999,0.00014,15.5699]
[1777608530328,30.61,77123.55,0.9,0.81999,0.00014,15.5699]
[1777608532123,30.61,77116.79,0.9,0.81901,0.00015,15.62164]
[1777608534232,30.61,77115.9,0.9,0.81888,0.00015,15.62841]
[1777608534329,30.61,77115.9,0.9,0.81888,0.00015,15.62841]
[1777608536355,30.61,77117.85,0.9,0.81917,0.00014,15.61345]
[1777608536574,30.61,77117.85,0.9,0.81917,0.00014,15.61345]
[1777608536624,30.61,77118.22,0.9,0.81922,0.00014,15.6106]
[1777608542197,30.61,77113.59,0.9,0.81854,0.00015,15.64658]
[1777608544559,30.61,77111.7,0.9,0.81826,0.00015,15.66113]
[1777608544585,30.61,77111.7,0.9,0.81826,0.00015,15.66113]
[1777608550253,30.61,77111.64,0.9,0.81824,0.00015,15.6623]
[1777608552267,30.61,77104.22,0.9,0.81716,0.00015,15.71911]
[1777608555475,30.61,77105.64,0.9,0.81736,0.00015,15.70834]
[1777608555588,30.61,77105.64,0.9,0.81736,0.00015,15.70834]
[1777608556774,30.61,77107.18,0.9,0.81758,0.00015,15.69663]
[1777608556826,30.61,77107.18,0.9,0.81758,0.00015,15.69663]
[1777608556823,30.61,77106.95,0.9,0.81755,0.00015,15.69852]
[1777608558805,30.61,77107.07,0.9,0.81757,0.00015,15.6976]
[1777608558835,30.61,77107.07,0.9,0.81757,0.00015,15.6976]
[1777608568379,30.61,77106.78,0.9,0.81751,0.00015,15.70062]
[1777608571776,30.61,77105.23,0.9,0.81728,0.00015,15.7126]
[1777608571837,30.61,77105.23,0.9,0.81728,0.00015,15.7126]
[1777608573076,30.61,77104.68,0.9,0.81724,0.00015,15.71239]
[1777608573324,30.61,77104.68,0.9,0.81724,0.00015,15.71239]
[1777608573415,30.61,77104.64,0.9,0.81723,0.00015,15.71276]
[1777608577491,30.61,77106.5,0.9,0.81749,0.00015,15.69881]
[1777608577580,30.61,77106.5,0.9,0.81749,0.00015,15.69881]
[1777608583492,30.62,77107.23,0.9,0.81759,0.00015,15.69391]
[1777608588527,30.62,77107.36,0.9,0.8176,0.00015,15.69344]
[1777608592762,30.62,77106.11,0.9,0.81741,0.00015,15.70328]
[1777608592836,30.62,77106.11,0.9,0.81741,0.00015,15.70328]
[1777608593984,30.62,77104.58,0.9,0.81718,0.00015,15.71512]
[1777608594078,30.62,77104.58,0.9,0.81718,0.00015,15.71512]
[1777608594569,30.62,77104.53,0.9,0.81718,0.00015,15.71557]
[1777608599604,30.62,77104.52,0.9,0.81717,0.00015,15.71601]
[1777608604639,30.62,77105.39,0.9,0.81729,0.00015,15.70976]
[1777608609674,30.62,77107.25,0.9,0.81755,0.00015,15.69599]
[1777608611219,30.62,77107.48,0.9,0.81758,0.00015,15.69433]
[1777608611329,30.62,77107.48,0.9,0.81758,0.00015,15.69433]
[1777608614920,30.62,77108.59,0.9,0.81774,0.00015,15.68627]
[1777608615078,30.62,77108.59,0.9,0.81774,0.00015,15.68627]
[1777608617516,30.62,77110.89,0.9,0.81807,0.00015,15.66895]
[1777608617589,30.62,77110.89,0.9,0.81807,0.00015,15.66895]
[1777608618076,30.62,77110.36,0.9,0.81799,0.00015,15.67314]
[1777608618325,30.62,77110.36,0.9,0.81799,0.00015,15.67314]
[1777608618737,30.62,77110.22,0.9,0.81796,0.00015,15.67434]
[1777608621305,30.62,77108.14,0.9,0.81766,0.00015,15.69046]
[1777608621329,30.62,77108.14,0.9,0.81766,0.00015,15.69046]
[1777608626794,30.63,77104.74,0.9,0.81715,0.00015,15.71712]
[1777608627085,30.63,77104.74,0.9,0.81715,0.00015,15.71712]
[1777608627334,30.63,77104.74,0.9,0.81715,0.00015,15.71712]
[1777608628118,30.63,77102.14,0.9,0.81677,0.00015,15.73702]
[1777608628325,30.63,77102.14,0.9,0.81677,0.00015,15.73702]
[1777608628808,30.63,77100.86,0.9,0.81658,0.00015,15.74682]
[1777608630456,30.63,77100.59,0.9,0.81654,0.00015,15.74892]
[1777608630575,30.63,77100.59,0.9,0.81654,0.00015,15.74892]
[1777608634851,30.63,77093.99,0.9,0.81561,0.00015,15.79484]
[1777608637950,30.63,77091.07,0.9,0.81518,0.00015,15.81695]
[1777608638085,30.63,77091.07,0.9,0.81518,0.00015,15.81695]
[1777608638872,30.63,77091.07,0.9,0.81518,0.00015,15.81695]
[1777608639075,30.63,77091.07,0.9,0.81518,0.00015,15.81695]
[1777608639180,30.63,77091.07,0.9,0.81518,0.00015,15.81689]
[1777608640893,30.63,77086.26,0.9,0.81447,0.00015,15.85351]
[1777608644429,30.63,77087.44,0.9,0.81464,0.00015,15.84462]
[1777608644576,30.63,77087.44,0.9,0.81464,0.00015,15.84462]
[1777608647271,30.63,77090.81,0.9,0.81514,0.00015,15.81908]
[1777608647325,30.63,77090.81,0.9,0.81514,0.00015,15.81908]
[1777608650964,30.63,77099.02,0.9,0.81634,0.00015,15.75672]
[1777608652723,30.63,77099.02,0.9,0.81634,0.00015,15.75672]
[1777608652839,30.63,77099.02,0.9,0.81634,0.00015,15.75672]
[1777608653816,30.63,77099.65,0.9,0.81643,0.00015,15.75189]
[1777608653834,30.63,77099.65,0.9,0.81643,0.00015,15.75189]
[1777608653853,30.63,77098.0,0.9,0.81619,0.00015,15.76443]
[1777608659021,30.63,77102.23,0.9,0.81681,0.00015,15.73212]
[1777608662384,30.63,77102.07,0.9,0.81679,0.00015,15.73336]
[1777608662587,30.63,77102.07,0.9,0.81679,0.00015,15.73336]
[1777608663049,30.63,77106.83,0.9,0.81748,0.00015,15.69708]
[1777608664452,30.63,77106.83,0.9,0.81748,0.00015,15.69708]
[1777608664579,30.63,77106.83,0.9,0.81748,0.00015,15.69708]
[1777608666521,30.63,77110.0,0.9,0.81794,0.00015,15.67303]
[1777608666582,30.63,77110.0,0.9,0.81794,0.00015,15.67303]
[1777608666679,30.63,77114.29,0.9,0.81856,0.00015,15.64038]
[1777608669405,30.63,77115.38,0.9,0.81872,0.00015,15.63231]
[1777608669576,30.63,77115.38,0.9,0.81872,0.00015,15.63231]
[1777608669676,30.63,77116.29,0.9,0.81885,0.00015,15.62549]
[1777608673119,30.63,77120.5,0.9,0.81945,0.00014,15.59385]
[1777608674126,30.63,77125.43,0.9,0.82016,0.00014,15.55614]
[1777608675812,30.63,77125.43,0.9,0.82016,0.00014,15.55614]
[1777608675840,30.63,77125.43,0.9,0.82016,0.00014,15.55614]
[1777608678154,30.63,77114.53,0.9,0.81858,0.00015,15.63944]
[1777608679741,30.63,77114.53,0.9,0.81858,0.00015,15.63944]
[1777608679833,30.63,77114.53,0.9,0.81858,0.00015,15.63944]
[1777608680740,30.63,77114.19,0.9,0.81853,0.00015,15.64223]
[1777608680832,30.63,77114.19,0.9,0.81853,0.00015,15.64223]
[1777608680911,30.63,77113.31,0.9,0.8184,0.00015,15.64903]
[1777608682194,30.63,77113.97,0.9,0.81849,0.00015,15.64399]
[1777608682330,30.63,77113.97,0.9,0.81849,0.00015,15.64399]
[1777608687371,30.63,77114.14,0.9,0.81851,0.00015,15.64317]
[1777608687581,30.63,77114.14,0.9,0.81851,0.00015,15.64317]
[1777608690873,30.63,77114.02,0.9,0.81849,0.00015,15.64437]
[1777608690930,30.63,77114.02,0.9,0.81848,0.00015,15.64456]
[1777608691076,30.63,77114.02,0.9,0.81848,0.00015,15.64456]
[1777608696280,30.63,77114.93,0.9,0.81864,0.00015,15.63361]
[1777608701315,30.64,77112.97,0.9,0.81835,0.00015,15.64912]
[1777608702518,30.64,77112.97,0.9,0.81835,0.00015,15.64912]
[1777608702584,30.64,77112.97,0.9,0.81835,0.00015,15.64912]
[1777608702669,30.64,77104.78,0.9,0.81715,0.00015,15.71165]
[1777608704336,30.64,77103.34,0.9,0.81694,0.00015,15.72263]
[1777608709371,30.64,77107.06,0.9,0.81749,0.00015,15.69433]
[1777608712875,30.64,77106.19,0.9,0.81736,0.00015,15.70104]
[1777608713076,30.64,77106.13,0.9,0.81735,0.00015,15.70158]
[1777608714597,30.64,77107.59,0.9,0.81756,0.00015,15.69045]
[1777608714835,30.64,77107.59,0.9,0.81756,0.00015,15.69045]
[1777608714836,30.64,77108.62,0.9,0.81771,0.00015,15.68265]
[1777608720257,30.64,77110.09,0.9,0.81792,0.00015,15.67179]
[1777608720337,30.64,77110.09,0.9,0.81792,0.00015,15.67179]
[1777608723469,30.64,77114.4,0.9,0.81854,0.00015,15.63921]
[1777608724812,30.64,77114.4,0.9,0.81854,0.00015,15.63921]
[1777608724832,30.64,77114.4,0.9,0.81854,0.00015,15.63921]
[1777608725799,30.64,77117.69,0.9,0.81902,0.00014,15.61407]
[1777608725834,30.64,77117.69,0.9,0.81902,0.00014,15.61407]
[1777608725928,30.64,77118.3,0.9,0.8191,0.00014,15.60941]
[1777608731685,30.64,77118.33,0.9,0.81911,0.00014,15.60918]
[1777608731829,30.64,77118.33,0.9,0.81911,0.00014,15.60918]
[1777608735563,30.64,77115.25,0.9,0.81866,0.00015,15.63278]
[1777608735582,30.64,77115.25,0.9,0.81866,0.00015,15.63278]
[1777608735985,30.64,77115.25,0.9,0.81866,0.00015,15.63278]
[1777608736079,30.64,77113.57,0.9,0.81841,0.00015,15.64571]
[1777608736560,30.64,77112.86,0.9,0.81831,0.00015,15.65123]
[1777608741594,30.64,77113.92,0.9,0.81845,0.00015,15.64364]
[1777608743686,30.64,77113.53,0.9,0.8184,0.00015,15.64672]
[1777608743840,30.64,77113.53,0.9,0.8184,0.00015,15.64672]
[1777608749765,30.64,77111.29,0.9,0.81806,0.00015,15.66437]
[1777608749830,30.64,77111.29,0.9,0.81806,0.00015,15.66437]
[1777608749861,30.64,77109.55,0.9,0.8178,0.00015,15.67772]
[1777608753293,30.64,77110.24,0.9,0.81794,0.00015,15.66814]
[1777608753329,30.64,77110.24,0.9,0.81794,0.00015,15.66814]
[1777608758553,30.64,77108.53,0.9,0.81768,0.00015,15.68163]
[1777608758579,30.64,77108.53,0.9,0.81768,0.00015,15.68163]
[1777608760595,30.64,77112.14,0.9,0.8182,0.00015,15.65422]
[1777608760621,30.64,77112.14,0.9,0.8182,0.00015,15.65422]
[1777608760728,30.64,77114.52,0.9,0.81855,0.00015,15.63619]
[1777608762006,30.64,77114.52,0.9,0.81855,0.00015,15.63619]
[1777608762078,30.64,77117.07,0.9,0.81892,0.00014,15.61682]
[1777608768783,30.65,77119.24,0.9,0.81922,0.00014,15.60104]
[1777608769318,30.65,77119.24,0.9,0.81922,0.00014,15.60104]
[1777608769327,30.65,77119.24,0.9,0.81922,0.00014,15.60104]
[1777608769976,30.65,77119.24,0.9,0.81922,0.00014,15.60104]
[1777608770008,30.65,77119.24,0.9,0.81921,0.00014,15.60129]
[1777608770081,30.65,77119.24,0.9,0.81921,0.00014,15.60129]
[1777608772812,30.65,77114.91,0.9,0.81858,0.00015,15.63462]
[1777608774279,30.65,77113.52,0.9,0.81837,0.00015,15.64535]
[1777608774335,30.65,77113.52,0.9,0.81837,0.00015,15.64535]
[1777608780037,30.65,77112.87,0.9,0.81827,0.00015,15.65091]
[1777608780053,30.65,77106.03,0.9,0.81727,0.00015,15.70326]
[1777608780077,30.65,77106.03,0.9,0.81727,0.00015,15.70326]
[1777608781968,30.65,77107.08,0.9,0.81742,0.00015,15.69526]
[1777608782077,30.65,77106.45,0.9,0.81733,0.00015,15.70011]
[1777608782882,30.65,77107.01,0.9,0.81741,0.00015,15.69589]
[1777608786773,30.65,77104.86,0.9,0.81709,0.00015,15.71244]
[1777608786830,30.65,77104.86,0.9,0.81709,0.00015,15.71244]
[1777608791945,30.65,77105.28,0.9,0.81715,0.00015,15.70961]
[1777608796979,30.65,77105.25,0.9,0.81714,0.00015,15.71015]
[1777608799994,30.65,77105.31,0.9,0.81714,0.00015,15.70984]
[1777608800078,30.65,77105.31,0.9,0.81714,0.00015,15.70984]
[1777608800407,30.65,77105.19,0.9,0.81712,0.00015,15.71083]
[1777608800578,30.65,77105.19,0.9,0.81712,0.00015,15.71083]
[1777608801008,30.65,77105.12,0.9,0.81711,0.00015,15.71143]
[1777608807050,30.65,77105.47,0.9,0.81716,0.00015,15.70926]
[1777608811107,30.65,77107.6,0.9,0.8175,0.00015,15.68879]
[1777608811326,30.65,77107.6,0.9,0.8175,0.00015,15.68879]
[1777608817120,30.66,77110.48,0.9,0.8179,0.00015,15.66763]
[1777608820829,30.66,77113.27,0.9,0.8183,0.00015,15.64677]
[1777608820841,30.66,77113.27,0.9,0.8183,0.00015,15.64677]
[1777608821079,30.66,77113.27,0.9,0.8183,0.00015,15.64677]
[1777608820928,30.66,77116.85,0.9,0.81882,0.00014,15.61948]
[1777608826183,30.66,77117.26,0.9,0.81886,0.00014,15.61739]
[1777608829665,30.66,77116.81,0.9,0.81879,0.00014,15.62115]
[1777608829830,30.66,77116.81,0.9,0.81879,0.00014,15.62115]
[1777608831606,30.66,77118.76,0.9,0.81907,0.00014,15.60659]
[1777608831834,30.66,77118.76,0.9,0.81907,0.00014,15.60659]
[1777608833232,30.66,77124.01,0.9,0.81982,0.00014,15.56688]
[1777608834270,30.66,77124.01,0.9,0.81982,0.00014,15.56688]
[1777608834322,30.66,77124.01,0.9,0.81982,0.00014,15.56688]
[1777608834332,30.66,77124.01,0.9,0.81982,0.00014,15.56688]
[1777608834583,30.66,77124.01,0.9,0.81982,0.00014,15.56688]
[1777608834665,30.66,77126.15,0.9,0.82013,0.00014,15.5506]
[1777608837260,30.66,77130.78,0.9,0.82079,0.00014,15.51526]
[1777608840229,30.66,77131.52,0.9,0.8209,0.00014,15.50944]
[1777608840327,30.66,77131.52,0.9,0.8209,0.00014,15.50944]
[1777608840333,30.66,77131.52,0.9,0.8209,0.00014,15.50944]
[1777608840586,30.66,77131.52,0.9,0.8209,0.00014,15.50944]
[1777608840687,30.66,77133.47,0.9,0.82118,0.00014,15.49446]
[1777608844309,30.66,77141.26,0.9,0.8223,0.00014,15.43482]
[1777608846323,30.66,77136.1,0.9,0.82156,0.00014,15.47446]
[1777608848749,30.66,77135.27,0.9,0.82144,0.00014,15.48114]
[1777608848832,30.66,77135.27,0.9,0.82144,0.00014,15.48114]
[1777608849101,30.66,77135.27,0.9,0.82144,0.00014,15.48114]
[1777608848928,30.66,77133.36,0.9,0.82116,0.00014,15.49606]
[1777608849332,30.66,77133.36,0.9,0.82116,0.00014,15.49606]
[1777608852309,30.66,77133.41,0.9,0.82116,0.00014,15.49597]
[1777608852332,30.66,77133.41,0.9,0.82116,0.00014,15.49597]
[1777608857143,30.67,77133.33,0.9,0.82114,0.00014,15.49696]
[1777608857309,30.67,77134.05,0.9,0.82124,0.00014,15.49154]
[1777608857328,30.67,77134.05,0.9,0.82124,0.00014,15.49154]
[1777608857400,30.67,77136.25,0.9,0.82155,0.00014,15.47483]
[1777608862435,30.67,77137.1,0.9,0.82167,0.00014,15.46889]
[1777608868478,30.67,77134.78,0.9,0.82133,0.00014,15.48706]
[1777608873512,30.67,77134.72,0.9,0.82135,0.00014,15.48327]
[1777608876440,30.67,77134.59,0.9,0.82133,0.00014,15.48436]
[1777608876585,30.67,77134.59,0.9,0.82133,0.00014,15.48436]
[1777608876621,30.67,77134.59,0.9,0.82133,0.00014,15.48436]
[1777608876837,30.67,77134.59,0.9,0.82133,0.00014,15.48436]
[1777608876907,30.67,77134.59,0.9,0.82133,0.00014,15.48441]
[1777608882575,30.67,77135.76,0.9,0.82149,0.00014,15.4758]
[1777608885973,30.67,77135.44,0.9,0.82144,0.00014,15.47835]
[1777608886084,30.67,77135.44,0.9,0.82144,0.00014,15.47835]
[1777608886144,30.67,77137.2,0.9,0.82169,0.00014,15.46501]
[1777608886207,30.67,77137.2,0.9,0.82169,0.00014,15.46501]
[1777608886330,30.67,77137.2,0.9,0.82169,0.00014,15.46501]
[1777608891638,30.67,77137.6,0.9,0.82174,0.00014,15.46225]
[1777608892479,30.67,77137.6,0.9,0.82174,0.00014,15.46225]
[1777608892671,30.67,77119.08,0.9,0.81907,0.00014,15.60365]
[1777608893673,30.67,77094.41,0.9,0.81548,0.00015,15.79151]
[1777608894680,30.67,77082.05,0.9,0.81366,0.00015,15.88534]
[1777608895687,30.67,77081.6,0.9,0.8136,0.00015,15.8886]
[1777608896547,30.67,77081.6,0.9,0.8136,0.00015,15.8886]
[1777608896694,30.67,77081.72,0.9,0.81362,0.00015,15.8876]
[1777608900722,30.67,77087.6,0.9,0.81449,0.00015,15.84267]
[1777608901729,30.67,77094.16,0.9,0.81546,0.00015,15.79264]
[1777608906764,30.67,77095.05,0.9,0.8156,0.00015,15.78526]
[1777608911844,30.67,77093.58,0.9,0.81539,0.00015,15.79591]
[1777608912078,30.67,77093.58,0.9,0.81539,0.00015,15.79591]
[1777608912180,30.67,77092.64,0.9,0.81526,0.00015,15.80277]
[1777608912279,30.67,77092.64,0.9,0.81526,0.00015,15.80277]
[1777608912331,30.67,77092.64,0.9,0.81526,0.00015,15.80277]
[1777608914766,30.67,77090.67,0.9,0.81497,0.00015,15.81758]
[1777608914839,30.67,77090.67,0.9,0.81497,0.00015,15.81758]
[1777608914914,30.67,77095.01,0.9,0.81561,0.00015,15.78443]
[1777608915827,30.67,77103.58,0.9,0.81687,0.00015,15.71912]
[1777608916834,30.66,77111.75,0.9,0.81806,0.00015,15.65687]
[1777608917841,30.67,77106.26,0.9,0.81726,0.00015,15.69872]
[1777608920241,30.66,77105.28,0.9,0.81712,0.00015,15.70615]
[1777608920330,30.66,77105.28,0.9,0.81712,0.00015,15.70615]
[1777608920833,30.66,77105.28,0.9,0.81712,0.00015,15.70615]
[1777608921082,30.66,77105.28,0.9,0.81712,0.00015,15.70615]
[1777608921178,30.66,77105.95,0.9,0.81722,0.00015,15.70098]
[1777608925896,30.66,77101.72,0.9,0.8166,0.00015,15.73304]
[1777608927563,30.66,77101.45,0.9,0.81656,0.00015,15.73505]
[1777608927584,30.66,77101.45,0.9,0.81656,0.00015,15.73505]
[1777608927911,30.66,77100.44,0.9,0.81642,0.00015,15.74267]
[1777608928245,30.66,77100.44,0.9,0.81642,0.00015,15.74267]
[1777608928332,30.66,77100.44,0.9,0.81642,0.00015,15.74267]
[1777608933953,30.66,77102.17,0.9,0.81671,0.00015,15.72457]
[1777608938988,30.66,77103.39,0.9,0.8169,0.00015,15.71499]
[1777608942709,30.66,77103.34,0.9,0.81689,0.00015,15.7152]
[1777608942834,30.66,77103.34,0.9,0.81689,0.00015,15.7152]
[1777608943016,30.66,77103.48,0.9,0.81692,0.00015,15.71408]
[1777608943245,30.66,77103.48,0.9,0.81692,0.00015,15.71408]
[1777608943343,30.66,77103.48,0.9,0.81692,0.00015,15.71408]
[1777608946604,30.66,77108.73,0.9,0.81768,0.00015,15.67394]
[1777608946832,30.66,77108.73,0.9,0.81768,0.00015,15.67394]
[1777608947271,30.66,77110.51,0.9,0.81794,0.00015,15.66035]
[1777608947327,30.66,77110.51,0.9,0.81794,0.00015,15.66035]
[1777608948051,30.66,77110.55,0.9,0.81795,0.00015,15.66004]
[1777608948553,30.66,77110.55,0.9,0.81795,0.00015,15.66004]
[1777608948581,30.66,77110.55,0.9,0.81795,0.00015,15.66004]
[1777608953709,30.66,77110.84,0.9,0.81799,0.00015,15.6579]
[1777608953835,30.66,77110.84,0.9,0.81799,0.00015,15.6579]
[1777608953940,30.66,77110.84,0.9,0.81799,0.00015,15.6579]
[1777608954080,30.66,77110.84,0.9,0.81799,0.00015,15.6579]
[1777608954096,30.66,77109.55,0.9,0.8178,0.00015,15.66774]
[1777608956738,30.66,77106.01,0.9,0.81729,0.00015,15.69469]
[1777608956832,30.66,77106.01,0.9,0.81729,0.00015,15.69469]
[1777608962152,30.66,77106.57,0.9,0.81737,0.00015,15.69035]
[1777608966113,30.66,77108.98,0.9,0.81772,0.00015,15.67205]
[1777608966175,30.66,77108.98,0.9,0.81772,0.00015,15.6721]
[1777608966333,30.66,77108.98,0.9,0.81772,0.00015,15.6721]
[1777608967187,30.66,77110.9,0.9,0.818,0.00015,15.65751]
[1777608967268,30.66,77110.9,0.9,0.818,0.00015,15.65751]
[1777608967337,30.66,77110.9,0.9,0.818,0.00015,15.65751]
[1777608970776,30.66,77110.92,0.9,0.818,0.00015,15.65743]
[1777608970828,30.66,77110.92,0.9,0.818,0.00015,15.65743]
[1777608973194,30.66,77111.99,0.9,0.81815,0.00015,15.64957]
[1777608973229,30.66,77112.36,0.9,0.8182,0.00015,15.64684]
[1777608973328,30.66,77112.36,0.9,0.8182,0.00015,15.64684]
[1777608974115,30.66,77112.36,0.9,0.8182,0.00015,15.64684]
[1777608974236,30.66,77111.51,0.9,0.81808,0.00015,15.65342]
[1777608974332,30.66,77111.51,0.9,0.81808,0.00015,15.65342]
[1777608980278,30.66,77111.5,0.9,0.81806,0.00015,15.65404]
[1777608982617,30.66,77113.93,0.9,0.81842,0.00015,15.63562]
[1777608982828,30.66,77113.93,0.9,0.81842,0.00015,15.63562]
[1777608982926,30.66,77114.24,0.9,0.81846,0.00015,15.63337]
[1777608983840,30.66,77114.24,0.9,0.81846,0.00015,15.63337]
[1777608983951,30.66,77114.24,0.9,0.81846,0.00015,15.63337]
[1777608984052,30.67,77122.98,0.9,0.81972,0.00014,15.56685]
[1777608985089,30.67,77122.98,0.9,0.81972,0.00014,15.56685]
[1777608985151,30.67,77124.64,0.9,0.81996,0.00014,15.55428]
[1777608985331,30.67,77124.64,0.9,0.81996,0.00014,15.55428]
[1777608987570,30.67,77128.25,0.9,0.82048,0.00014,15.5266]
[1777608987830,30.67,77128.25,0.9,0.82048,0.00014,15.5266]
[1777608987926,30.66,77130.77,0.9,0.82085,0.00014,15.50725]
[1777608988776,30.66,77130.77,0.9,0.82085,0.00014,15.50725]
[1777608988827,30.66,77130.77,0.9,0.82085,0.00014,15.50725]
[1777608993379,30.66,77134.23,0.9,0.82139,0.00014,15.47591]
[1777608993577,30.66,77134.23,0.9,0.82139,0.00014,15.47591]
[1777608995324,30.66,77135.35,0.9,0.82155,0.00014,15.46722]
[1777608995578,30.66,77135.35,0.9,0.82155,0.00014,15.46722]
[1777608995660,30.66,77134.31,0.9,0.82141,0.00014,15.47511]
[1777608997370,30.66,77132.71,0.9,0.82118,0.00014,15.48725]
[1777608997594,30.66,77132.71,0.9,0.82118,0.00014,15.48725]
[1777608998573,30.66,77134.85,0.9,0.82149,0.00014,15.47081]
[1777608998829,30.66,77134.85,0.9,0.82149,0.00014,15.47081]
[1777608999505,30.66,77137.0,0.9,0.8218,0.00014,15.45431]
[1777608999581,30.66,77137.0,0.9,0.8218,0.00014,15.45431]
[1777609002385,30.66,77138.95,0.9,0.82208,0.00014,15.43926]
[1777609002579,30.66,77138.95,0.9,0.82208,0.00014,15.43926]
[1777609002685,30.66,77138.95,0.9,0.82208,0.00014,15.43926]
[1777609002830,30.66,77138.95,0.9,0.82208,0.00014,15.43926]
[1777609002895,30.66,77138.85,0.9,0.82206,0.00014,15.43999]
[1777609007145,30.66,77139.26,0.9,0.82213,0.00014,15.43674]
[1777609007187,30.66,77136.83,0.9,0.82178,0.00014,15.4552]
[1777609007329,30.66,77136.83,0.9,0.82178,0.00014,15.4552]
[1777609007919,30.66,77136.83,0.9,0.82178,0.00014,15.4552]
[1777609008078,30.66,77136.83,0.9,0.82178,0.00014,15.4552]
[1777609008099,30.66,77135.07,0.9,0.82153,0.00014,15.46865]
[1777609013509,30.66,77136.54,0.9,0.82175,0.00014,15.4569]
[1777609018543,30.66,77135.96,0.9,0.82167,0.00014,15.46099]
[1777609020967,30.66,77136.14,0.9,0.8217,0.00014,15.45955]
[1777609021078,30.66,77136.14,0.9,0.8217,0.00014,15.45955]
[1777609021144,30.66,77138.03,0.9,0.82197,0.00014,15.44504]
[1777609023023,30.66,77137.95,0.9,0.82196,0.00014,15.44561]
[1777609023081,30.66,77137.95,0.9,0.82196,0.00014,15.44561]
[1777609023171,30.66,77142.78,0.9,0.82265,0.00014,15.40859]
[1777609025299,30.66,77144.07,0.9,0.82284,0.00014,15.39872]
[1777609025330,30.66,77144.83,0.9,0.82295,0.00014,15.3929]
[1777609028128,30.66,77144.39,0.9,0.82288,0.00014,15.39626]
[1777609028230,30.66,77145.12,0.9,0.82299,0.00014,15.39069]
[1777609028327,30.66,77145.12,0.9,0.82299,0.00014,15.39069]
[1777609028614,30.66,77146.29,0.9,0.82315,0.00014,15.38174]
[1777609029621,30.66,77149.55,0.9,0.82362,0.00014,15.35682]
[1777609031240,30.66,77149.55,0.9,0.82362,0.00014,15.35682]
[1777609031327,30.66,77151.33,0.9,0.82387,0.00014,15.34326]
[1777609032038,30.66,77151.33,0.9,0.82387,0.00014,15.34326]
[1777609032080,30.66,77151.33,0.9,0.82387,0.00014,15.34326]
[1777609034656,30.66,77144.4,0.9,0.82288,0.00014,15.39658]
[1777609036170,30.66,77144.4,0.9,0.82288,0.00014,15.39658]
[1777609036332,30.66,77142.07,0.9,0.82254,0.00014,15.4144]
[1777609037281,30.66,77142.07,0.9,0.82254,0.00014,15.4144]
[1777609037331,30.66,77142.3,0.9,0.82258,0.00014,15.41265]
[1777609042713,30.66,77144.48,0.9,0.82289,0.00014,15.39605]
[1777609043983,30.66,77144.48,0.9,0.82289,0.00014,15.39605]
[1777609044078,30.66,77144.48,0.9,0.82289,0.00014,15.39605]
[1777609044328,30.66,77144.48,0.9,0.82289,0.00014,15.39605]
[1777609044726,30.66,77145.24,0.9,0.82299,0.00014,15.39029]
[1777609045720,30.66,77145.24,0.9,0.82299,0.00014,15.39029]
[1777609045836,30.66,77145.24,0.9,0.82299,0.00014,15.39029]
[1777609049242,30.66,77143.65,0.9,0.82277,0.00014,15.4025]
[1777609049328,30.66,77143.65,0.9,0.82277,0.00014,15.4025]
[1777609055383,30.66,77143.85,0.9,0.82283,0.00014,15.39664]
[1777609055606,30.66,77143.85,0.9,0.82283,0.00014,15.39664]
[1777609060839,30.66,77143.26,0.9,0.82274,0.00014,15.4014]
[1777609065874,30.66,77143.77,0.9,0.82281,0.00014,15.39774]
[1777609070582,30.66,77142.46,0.9,0.82262,0.00014,15.40798]
[1777609070909,30.66,77141.11,0.9,0.82242,0.00014,15.41835]
[1777609071701,30.66,77141.11,0.9,0.82242,0.00014,15.41835]
[1777609071839,30.66,77141.11,0.9,0.82242,0.00014,15.41835]
[1777609076950,30.66,77141.46,0.9,0.82247,0.00014,15.41593]
[1777609081420,30.66,77145.14,0.9,0.82299,0.00014,15.38796]
[1777609081584,30.66,77145.14,0.9,0.82299,0.00014,15.38796]
[1777609083544,30.66,77145.22,0.9,0.823,0.00014,15.38745]
[1777609083578,30.66,77145.22,0.9,0.823,0.00014,15.38745]
[1777609083646,30.66,77145.22,0.9,0.823,0.00014,15.38751]
[1777609085623,30.66,77144.24,0.9,0.82286,0.00014,15.39506]
[1777609085832,30.66,77144.24,0.9,0.82286,0.00014,15.39506]
[1777609089411,30.67,77145.92,0.9,0.8231,0.00014,15.38243]
[1777609089580,30.67,77145.92,0.9,0.8231,0.00014,15.38243]
[1777609095079,30.67,77146.21,0.9,0.82313,0.00014,15.38062]
[1777609099469,30.67,77147.21,0.9,0.82327,0.00014,15.37321]
[1777609099576,30.67,77147.21,0.9,0.82327,0.00014,15.37321]
[1777609101700,30.67,77147.7,0.9,0.82333,0.00014,15.36962]
[1777609101827,30.67,77147.7,0.9,0.82333,0.00014,15.36962]
[1777609102128,30.67,77147.33,0.9,0.82328,0.00014,15.37253]
[1777609103591,30.67,77147.27,0.9,0.82327,0.00014,15.37307]
[1777609103829,30.67,77147.27,0.9,0.82327,0.00014,15.37307]
[1777609108507,30.67,77150.33,0.9,0.8237,0.00014,15.35006]
[1777609108582,30.67,77150.33,0.9,0.8237,0.00014,15.35006]
[1777609114212,30.67,77158.83,0.9,0.82493,0.00014,15.28107]
[1777609115498,30.67,77158.73,0.9,0.82492,0.00014,15.28198]
[1777609115584,30.67,77158.73,0.9,0.82492,0.00014,15.28198]
[1777609117233,30.67,77167.75,0.9,0.82619,0.00014,15.21327]
[1777609120255,30.67,77172.04,0.9,0.82678,0.00014,15.18122]
[1777609120775,30.67,77172.04,0.9,0.82678,0.00014,15.18122]
[1777609120827,30.67,77172.04,0.9,0.82678,0.00014,15.18122]
[1777609125701,30.68,77175.65,0.9,0.82726,0.00014,15.15483]
[1777609125828,30.68,77175.65,0.9,0.82726,0.00014,15.15483]
[1777609126297,30.68,77175.44,0.9,0.82723,0.00014,15.1567]
[1777609129721,30.68,77173.19,0.9,0.8269,0.00014,15.17432]
[1777609129832,30.68,77173.19,0.9,0.8269,0.00014,15.17432]
[1777609135360,30.68,77173.77,0.9,0.82698,0.00014,15.17047]
[1777609140398,30.68,77173.97,0.9,0.827,0.00014,15.16902]
[1777609140654,30.68,77173.97,0.9,0.827,0.00014,15.16902]
[1777609140832,30.68,77173.97,0.9,0.827,0.00014,15.16902]
[1777609142339,30.68,77173.79,0.9,0.82698,0.00014,15.1704]
[1777609142412,30.68,77173.84,0.9,0.82698,0.00014,15.17]
[1777609142588,30.68,77173.84,0.9,0.82698,0.00014,15.17]
[1777609148454,30.68,77173.99,0.9,0.82701,0.00014,15.16869]
[1777609152083,30.68,77172.11,0.9,0.82675,0.00014,15.18296]
[1777609152334,30.68,77172.11,0.9,0.82675,0.00014,15.18296]
[1777609157517,30.68,77172.47,0.9,0.82681,0.00014,15.17962]
[1777609162555,30.68,77175.51,0.9,0.82724,0.00014,15.15588]
[1777609167589,30.68,77174.02,0.9,0.82704,0.00014,15.16695]
[1777609173040,30.67,77173.43,0.9,0.82696,0.00014,15.17118]
[1777609173076,30.67,77173.43,0.9,0.82696,0.00014,15.17118]
[1777609173174,30.67,77166.89,0.9,0.82608,0.00014,15.21654]
[1777609177342,30.67,77166.3,0.9,0.826,0.00014,15.22101]
[1777609177375,30.67,77166.71,0.9,0.82606,0.00014,15.21786]
[1777609177583,30.67,77166.71,0.9,0.82606,0.00014,15.21786]
[1777609180681,30.67,77161.13,0.9,0.82527,0.00014,15.26062]
[1777609183418,30.67,77160.73,0.9,0.82521,0.00014,15.26365]
[1777609183577,30.67,77159.63,0.9,0.82506,0.00014,15.27204]
[1777609189744,30.67,77161.81,0.9,0.82536,0.00014,15.25535]
[1777609194028,30.67,77160.91,0.9,0.82524,0.00014,15.26234]
[1777609194080,30.67,77160.91,0.9,0.82524,0.00014,15.26234]
[1777609195580,30.67,77161.35,0.9,0.8253,0.00014,15.25907]
[1777609195826,30.67,77161.35,0.9,0.8253,0.00014,15.25907]
[1777609195926,30.67,77160.72,0.9,0.82521,0.00014,15.26394]
[1777609199931,30.67,77161.27,0.9,0.82528,0.00014,15.25991]
[1777609200087,30.67,77161.27,0.9,0.82528,0.00014,15.25991]
[1777609205856,30.68,77159.96,0.9,0.82508,0.00014,15.27059]
[1777609207426,30.68,77159.96,0.9,0.82508,0.00014,15.27059]
[1777609207582,30.68,77160.32,0.9,0.82513,0.00014,15.26793]
[1777609209482,30.68,77160.51,0.9,0.82516,0.00014,15.26658]
[1777609209575,30.68,77160.43,0.9,0.82514,0.00014,15.26731]
[1777609209884,30.68,77160.44,0.9,0.82514,0.00014,15.26735]
[1777609212906,30.68,77153.96,0.9,0.82422,0.00014,15.31726]
[1777609213535,30.68,77153.96,0.9,0.82422,0.00014,15.31726]
[1777609215508,30.68,77153.49,0.9,0.82415,0.00014,15.3209]
[1777609216935,30.68,77142.87,0.9,0.82263,0.00014,15.40219]
[1777609217941,30.68,77139.19,0.9,0.8221,0.00014,15.43043]
[1777609219216,30.68,77139.19,0.9,0.8221,0.00014,15.43043]
[1777609219328,30.68,77139.19,0.9,0.8221,0.00014,15.43043]
[1777609219955,30.68,77132.7,0.9,0.82117,0.00014,15.48015]
[1777609223921,30.68,77130.97,0.9,0.82092,0.00014,15.49335]
[1777609224075,30.68,77130.97,0.9,0.82092,0.00014,15.49335]
[1777609224176,30.68,77130.53,0.9,0.82086,0.00014,15.4967]
[1777609230025,30.68,77128.3,0.9,0.82054,0.00014,15.51381]
[1777609231355,30.68,77128.3,0.9,0.82054,0.00014,15.51381]
[1777609231457,30.68,77124.7,0.9,0.82005,0.00014,15.5369]
[1777609231578,30.68,77124.7,0.9,0.82005,0.00014,15.5369]
[1777609237215,30.68,77121.85,0.9,0.81964,0.00014,15.55878]
[1777609237328,30.68,77121.85,0.9,0.81964,0.00014,15.55878]
[1777609242089,30.68,77129.24,0.9,0.8207,0.00014,15.50274]
[1777609242324,30.68,77129.24,0.9,0.8207,0.00014,15.50274]
[1777609242425,30.68,77128.93,0.9,0.82065,0.00014,15.50529]
[1777609243549,30.68,77130.17,0.9,0.82083,0.00014,15.49582]
[1777609243576,30.68,77130.17,0.9,0.82083,0.00014,15.49582]
[1777609245486,30.68,77132.41,0.9,0.82115,0.00014,15.47866]
[1777609246143,30.68,77107.31,0.9,0.81751,0.00015,15.67011]
[1777609247150,30.68,77097.87,0.9,0.81614,0.00015,15.74182]
[1777609248157,30.68,77098.04,0.9,0.81617,0.00015,15.74034]
[1777609249206,30.68,77098.04,0.9,0.81617,0.00015,15.74034]
[1777609255205,30.68,77098.98,0.9,0.81633,0.00015,15.73186]
[1777609259234,30.68,77104.38,0.9,0.81713,0.00015,15.69003]
[1777609261603,30.67,77101.34,0.9,0.81669,0.00015,15.71287]
[1777609261827,30.67,77101.34,0.9,0.81669,0.00015,15.71287]
[1777609266183,30.67,77100.13,0.9,0.81653,0.00015,15.72136]
[1777609266325,30.67,77100.13,0.9,0.81653,0.00015,15.72136]
[1777609266427,30.67,77100.02,0.9,0.81652,0.00015,15.722]
[1777609267381,30.67,77100.02,0.9,0.81652,0.00015,15.722]
[1777609267482,30.67,77104.56,0.9,0.81719,0.00015,15.68706]
[1777609267576,30.67,77104.56,0.9,0.81719,0.00015,15.68706]
[1777609271913,30.67,77104.89,0.9,0.81724,0.00015,15.68411]
[1777609272077,30.67,77104.89,0.9,0.81724,0.00015,15.68411]
[1777609272325,30.67,77104.61,0.9,0.81721,0.00015,15.68609]
[1777609277360,30.67,77104.92,0.9,0.81727,0.00015,15.68293]
[1777609280147,30.67,77105.11,0.9,0.8173,0.00015,15.68115]
[1777609280328,30.67,77105.11,0.9,0.8173,0.00015,15.68115]
[1777609286128,30.67,77105.04,0.9,0.8173,0.00015,15.68119]
[1777609286330,30.67,77105.04,0.9,0.8173,0.00015,15.68119]
[1777609286425,30.66,77104.87,0.9,0.81729,0.00015,15.68162]
[1777609291459,30.66,77104.89,0.9,0.81735,0.00015,15.67603]
[1777609296495,30.66,77105.05,0.9,0.81739,0.00015,15.67396]
[1777609297196,30.66,77105.05,0.9,0.81739,0.00015,15.67396]
[1777609297327,30.66,77105.05,0.9,0.81739,0.00015,15.67396]
[1777609302537,30.66,77104.7,0.9,0.81735,0.00015,15.67564]
[1777609307573,30.66,77104.76,0.9,0.81738,0.00015,15.67436]
[1777609311601,30.65,77109.42,0.9,0.81806,0.00015,15.63866]
[1777609312588,30.65,77109.42,0.9,0.81806,0.00015,15.63866]
[1777609313859,30.66,77109.52,0.9,0.81807,0.00015,15.63799]
[1777609314079,30.66,77109.52,0.9,0.81807,0.00015,15.63799]
[1777609314175,30.66,77109.48,0.9,0.81807,0.00015,15.63838]
[1777609316413,30.66,77109.49,0.9,0.81807,0.00015,15.6384]
[1777609316581,30.66,77109.49,0.9,0.81807,0.00015,15.6384]
[1777609321671,30.66,77108.89,0.9,0.81797,0.00015,15.6437]
[1777609324586,30.66,77106.83,0.9,0.81766,0.00015,15.65948]
[1777609324835,30.66,77106.83,0.9,0.81766,0.00015,15.65959]
[1777609325852,30.66,77110.03,0.9,0.81813,0.00015,15.63521]
[1777609326083,30.66,77110.03,0.9,0.81813,0.00015,15.63521]
[1777609326097,30.66,77110.03,0.9,0.81813,0.00015,15.63521]
[1777609326328,30.66,77110.03,0.9,0.81813,0.00015,15.63521]
[1777609326430,30.66,77108.8,0.9,0.81795,0.00015,15.64467]
[1777609330607,30.66,77111.82,0.9,0.81838,0.00015,15.62189]
[1777609330831,30.66,77111.6,0.9,0.81835,0.00015,15.62367]
[1777609331902,30.66,77110.84,0.9,0.81824,0.00015,15.62957]
[1777609332085,30.66,77110.84,0.9,0.81824,0.00015,15.62957]
[1777609332176,30.66,77110.84,0.9,0.81823,0.00015,15.62966]
[1777609335763,30.66,77113.19,0.9,0.81857,0.00015,15.61202]
[1777609335840,30.66,77113.19,0.9,0.81857,0.00015,15.61202]
[1777609339540,30.66,77113.56,0.9,0.81862,0.00015,15.60954]
[1777609339581,30.66,77113.56,0.9,0.81862,0.00015,15.60954]
[1777609344833,30.66,77115.88,0.9,0.81894,0.00015,15.59263]
[1777609346857,30.66,77115.92,0.9,0.81894,0.00015,15.59245]
[1777609347086,30.66,77115.92,0.9,0.81894,0.00015,15.59245]
[1777609347672,30.66,77113.19,0.9,0.81855,0.00015,15.61338]
[1777609347828,30.66,77113.19,0.9,0.81855,0.00015,15.61338]
[1777609347854,30.66,77113.35,0.9,0.81857,0.00015,15.61226]
[1777609352889,30.66,77117.39,0.9,0.81918,0.00014,15.57737]
[1777609354806,30.66,77117.51,0.9,0.8192,0.00014,15.57658]
[1777609354834,30.66,77117.51,0.9,0.8192,0.00014,15.57658]
[1777609360945,30.67,77130.21,0.9,0.82102,0.00014,15.48044]
[1777609362601,30.67,77130.21,0.9,0.82102,0.00014,15.48044]
[1777609362835,30.67,77132.22,0.9,0.82131,0.00014,15.46493]
[1777609363288,30.67,77132.22,0.9,0.82131,0.00014,15.46493]
[1777609363340,30.67,77132.22,0.9,0.82131,0.00014,15.46493]
[1777609363438,30.67,77133.34,0.9,0.82147,0.00014,15.45638]
[1777609369001,30.67,77134.01,0.9,0.82157,0.00014,15.45092]
[1777609370100,30.67,77134.01,0.9,0.82157,0.00014,15.45092]
[1777609370342,30.67,77134.01,0.9,0.82157,0.00014,15.45092]
[1777609376053,30.67,77134.06,0.9,0.82157,0.00014,15.4509]
[1777609377728,30.67,77134.02,0.9,0.82157,0.00014,15.45128]
[1777609377834,30.67,77134.02,0.9,0.82157,0.00014,15.45128]
[1777609381616,30.67,77136.16,0.9,0.82187,0.00014,15.43512]
[1777609381819,30.67,77135.34,0.9,0.82175,0.00014,15.44145]
[1777609381838,30.67,77135.34,0.9,0.82175,0.00014,15.44145]
[1777609382095,30.67,77132.19,0.9,0.8213,0.00014,15.46557]
[1777609383244,30.67,77132.19,0.9,0.8213,0.00014,15.46557]
[1777609383336,30.67,77132.19,0.9,0.8213,0.00014,15.46557]
[1777609385116,30.67,77127.51,0.9,0.82062,0.00014,15.50136]
[1777609386598,30.67,77127.51,0.9,0.82062,0.00014,15.50136]
[1777609386622,30.67,77123.06,0.9,0.81997,0.00014,15.53574]
[1777609386834,30.67,77123.06,0.9,0.81997,0.00014,15.53574]
[1777609387068,30.67,77123.06,0.9,0.81997,0.00014,15.53574]
[1777609387085,30.67,77123.06,0.9,0.81997,0.00014,15.53574]
[1777609387130,30.67,77122.65,0.9,0.81991,0.00014,15.53887]
[1777609392166,30.67,77122.91,0.9,0.81993,0.00014,15.53781]
[1777609395622,30.67,77122.6,0.9,0.81988,0.00014,15.54055]
[1777609395834,30.67,77122.76,0.9,0.8199,0.00014,15.53971]
[1777609398304,30.67,77122.56,0.9,0.81987,0.00014,15.54142]
[1777609398330,30.67,77122.56,0.9,0.81987,0.00014,15.54142]
[1777609400222,30.67,77132.65,0.9,0.82132,0.00014,15.46474]
[1777609401096,30.67,77132.65,0.9,0.82132,0.00014,15.46474]
[1777609401334,30.67,77132.65,0.9,0.82132,0.00014,15.46474]
[1777609401793,30.67,77132.49,0.9,0.82129,0.00014,15.46598]
[1777609401836,30.67,77132.49,0.9,0.82129,0.00014,15.46598]
[1777609402236,30.67,77131.77,0.9,0.82119,0.00014,15.47151]
[1777609407271,30.67,77130.86,0.9,0.82105,0.00014,15.47857]
[1777609412256,30.67,77130.97,0.9,0.82111,0.00014,15.47321]
[1777609412338,30.67,77130.97,0.9,0.82111,0.00014,15.47321]
[1777609420362,30.67,77131.02,0.9,0.82111,0.00014,15.47297]
[1777609423367,30.67,77130.56,0.9,0.82105,0.00014,15.47652]
[1777609423583,30.67,77130.56,0.9,0.82105,0.00014,15.47652]
[1777609424139,30.67,77130.69,0.9,0.82106,0.00014,15.47557]
[1777609424340,30.67,77130.69,0.9,0.82106,0.00014,15.47557]
[1777609424390,30.67,77130.5,0.9,0.82104,0.00014,15.47702]
[1777609429425,30.68,77125.29,0.9,0.82028,0.00014,15.5171]
[1777609430559,30.68,77125.29,0.9,0.82028,0.00014,15.5171]
[1777609430581,30.68,77125.29,0.9,0.82028,0.00014,15.5171]
[1777609436474,30.68,77122.32,0.9,0.81983,0.00014,15.54083]
[1777609437648,30.68,77122.32,0.9,0.81983,0.00014,15.54083]
[1777609437835,30.68,77122.72,0.9,0.81988,0.00014,15.53807]
[1777609438246,30.68,77122.72,0.9,0.81988,0.00014,15.53807]
[1777609438335,30.68,77122.72,0.9,0.81988,0.00014,15.53807]
[1777609438488,30.68,77122.53,0.9,0.81985,0.00014,15.53952]
[1777609443523,30.68,77122.4,0.9,0.81982,0.00014,15.54124]
[1777609449565,30.68,77124.98,0.9,0.82018,0.00014,15.52237]
[1777609451279,30.68,77125.02,0.9,0.82018,0.00014,15.52222]
[1777609451337,30.68,77125.02,0.9,0.82018,0.00014,15.52222]
[1777609456615,30.69,77129.9,0.9,0.82087,0.00014,15.48582]
[1777609457514,30.69,77129.9,0.9,0.82087,0.00014,15.48582]
[1777609457582,30.69,77129.9,0.9,0.82087,0.00014,15.48582]
[1777609457800,30.69,77128.93,0.9,0.82073,0.00014,15.49324]
[1777609457832,30.69,77128.93,0.9,0.82073,0.00014,15.49324]
[1777609458629,30.69,77126.79,0.9,0.82042,0.00014,15.50956]
[1777609463663,30.68,77126.42,0.9,0.82037,0.00014,15.51226]
[1777609465248,30.68,77126.26,0.9,0.82035,0.00014,15.51345]
[1777609465339,30.68,77126.26,0.9,0.82035,0.00014,15.51345]
[1777609466685,30.69,77116.23,0.9,0.8189,0.00015,15.59011]
[1777609467692,30.69,77115.98,0.9,0.81886,0.00015,15.59213]
[1777609468345,30.69,77115.98,0.9,0.81886,0.00015,15.59213]
[1777609468580,30.69,77115.98,0.9,0.81886,0.00015,15.59213]
[1777609469989,30.69,77118.12,0.9,0.81916,0.00014,15.57606]
[1777609470082,30.69,77118.12,0.9,0.81916,0.00014,15.57606]
[1777609470713,30.69,77118.14,0.9,0.81916,0.00014,15.57605]
[1777609471701,30.69,77118.14,0.9,0.81916,0.00014,15.57605]
[1777609471829,30.69,77118.24,0.9,0.81921,0.00014,15.57088]
[1777609473843,30.69,77120.67,0.9,0.81956,0.00014,15.55264]
[1777609474077,30.69,77120.67,0.9,0.81956,0.00014,15.55264]
[1777609475352,30.69,77122.76,0.9,0.81986,0.00014,15.53686]
[1777609475577,30.69,77122.76,0.9,0.81986,0.00014,15.53686]
[1777609475748,30.69,77122.87,0.9,0.81987,0.00014,15.53619]
[1777609480783,30.69,77122.08,0.9,0.81974,0.00014,15.54304]
[1777609483747,30.69,77120.69,0.9,0.81954,0.00014,15.55379]
[1777609483836,30.69,77121.42,0.9,0.81964,0.00014,15.54836]
[1777609486825,30.69,77128.94,0.9,0.82072,0.00014,15.49143]
[1777609488380,30.69,77128.94,0.9,0.82072,0.00014,15.49143]
[1777609488585,30.69,77128.94,0.9,0.82072,0.00014,15.49143]
[1777609488911,30.69,77130.86,0.9,0.821,0.00014,15.47678]
[1777609489080,30.69,77130.86,0.9,0.821,0.00014,15.47678]
[1777609489177,30.69,77131.02,0.9,0.82102,0.00014,15.47555]
[1777609491712,30.69,77130.76,0.9,0.82098,0.00014,15.47755]
[1777609491832,30.69,77130.57,0.9,0.82095,0.00014,15.47902]
[1777609496895,30.69,77133.65,0.9,0.82139,0.00014,15.45569]
[1777609498526,30.69,77133.65,0.9,0.82139,0.00014,15.45569]
[1777609498582,30.69,77133.65,0.9,0.82139,0.00014,15.45569]
[1777609498658,30.69,77133.65,0.9,0.82139,0.00014,15.45569]
[1777609498676,30.69,77132.81,0.9,0.82127,0.00014,15.46217]
[1777609498830,30.69,77132.81,0.9,0.82127,0.00014,15.46217]
[1777609500492,30.69,77131.41,0.9,0.82107,0.00014,15.47285]
[1777609500585,30.69,77131.41,0.9,0.82107,0.00014,15.47285]
[1777609503389,30.69,77133.47,0.9,0.82136,0.00014,15.4572]
[1777609503583,30.69,77133.47,0.9,0.82136,0.00014,15.4572]
[1777609507973,30.69,77139.79,0.9,0.82227,0.00014,15.40915]
[1777609511045,30.69,77142.77,0.9,0.8227,0.00014,15.38628]
[1777609511087,30.69,77142.77,0.9,0.8227,0.00014,15.38628]
[1777609511493,30.69,77142.77,0.9,0.8227,0.00014,15.38628]
[1777609511580,30.69,77142.77,0.9,0.8227,0.00014,15.38628]
[1777609511594,30.69,77142.8,0.9,0.8227,0.00014,15.38601]
[1777609519050,30.69,77142.9,0.9,0.82271,0.00014,15.38546]
[1777609523078,30.69,77136.06,0.9,0.82172,0.00014,15.4381]
[1777609525006,30.69,77133.45,0.9,0.82135,0.00014,15.45808]
[1777609525082,30.69,77133.45,0.9,0.82135,0.00014,15.45808]
[1777609528081,30.69,77134.64,0.9,0.82152,0.00014,15.44908]
[1777609528339,30.69,77134.64,0.9,0.82152,0.00014,15.44908]
[1777609530985,30.69,77130.8,0.9,0.82096,0.00014,15.47847]
[1777609531086,30.69,77130.8,0.9,0.82096,0.00014,15.47847]
[1777609531134,30.69,77130.82,0.9,0.82101,0.00014,15.47376]
[1777609534771,30.69,77131.82,0.9,0.82115,0.00014,15.46614]
[1777609534831,30.69,77131.82,0.9,0.82115,0.00014,15.46614]
[1777609540197,30.7,77132.59,0.9,0.82126,0.00014,15.46043]
[1777609543217,30.7,77137.34,0.9,0.82194,0.00014,15.42428]
[1777609544443,30.7,77137.34,0.9,0.82194,0.00014,15.42428]
[1777609544587,30.7,77137.34,0.9,0.82194,0.00014,15.42428]
[1777609546586,30.7,77140.98,0.9,0.82246,0.00014,15.39664]
[1777609546833,30.7,77140.98,0.9,0.82246,0.00014,15.39664]
[1777609546682,30.7,77141.73,0.9,0.82256,0.00014,15.39102]
[1777609552282,30.7,77141.08,0.9,0.82245,0.00014,15.3967]
[1777609554476,30.7,77140.17,0.9,0.82232,0.00014,15.40376]
[1777609554584,30.7,77140.17,0.9,0.82232,0.00014,15.40376]
[1777609560338,30.7,77139.43,0.9,0.8222,0.00014,15.41014]
[1777609564017,30.7,77143.23,0.9,0.82274,0.00014,15.38149]
[1777609564086,30.7,77143.23,0.9,0.82274,0.00014,15.38149]
[1777609564811,30.7,77143.23,0.9,0.82274,0.00014,15.38149]
[1777609564832,30.7,77143.23,0.9,0.82274,0.00014,15.38149]
[1777609565386,30.7,77143.44,0.9,0.82277,0.00014,15.38018]
[1777609570748,30.7,77144.07,0.9,0.82284,0.00014,15.37598]
[1777609570831,30.7,77144.07,0.9,0.82284,0.00014,15.37598]
[1777609576465,30.71,77146.53,0.9,0.82318,0.00014,15.35829]
[1777609577150,30.71,77146.53,0.9,0.82318,0.00014,15.35829]
[1777609577330,30.71,77146.53,0.9,0.82318,0.00014,15.35829]
[1777609577821,30.71,77146.53,0.9,0.82318,0.00014,15.35829]
[1777609578091,30.71,77146.16,0.9,0.82312,0.00014,15.36129]
[1777609578480,30.71,77146.11,0.9,0.82311,0.00014,15.36185]
[1777609583514,30.71,77148.34,0.9,0.82341,0.00014,15.34573]
[1777609588550,30.71,77149.3,0.9,0.82353,0.00014,15.33939]
[1777609590930,30.71,77149.18,0.9,0.82351,0.00014,15.34071]
[1777609591082,30.71,77149.18,0.9,0.82351,0.00014,15.34071]
[1777609596606,30.71,77147.09,0.9,0.82322,0.00014,15.3532]
[1777609600322,30.72,77147.13,0.9,0.82322,0.00014,15.35326]
[1777609600580,30.72,77147.13,0.9,0.82322,0.00014,15.35326]
[1777609601131,30.72,77147.13,0.9,0.82322,0.00014,15.35361]
[1777609601340,30.72,77147.13,0.9,0.82322,0.00014,15.35361]
[1777609601423,30.72,77147.13,0.9,0.82321,0.00014,15.35379]
[1777609606676,30.72,77147.3,0.9,0.82322,0.00014,15.35337]
[1777609611711,30.72,77147.34,0.9,0.82321,0.00014,15.35395]
[1777609616746,30.72,77147.29,0.9,0.82319,0.00014,15.3552]
[1777609620647,30.72,77145.59,0.9,0.82294,0.00014,15.36868]
[1777609620837,30.72,77145.59,0.9,0.82294,0.00014,15.36868]
[1777609624802,30.73,77151.37,0.9,0.82374,0.00014,15.32557]
[1777609626605,30.73,77150.92,0.9,0.82368,0.00014,15.32922]
[1777609626832,30.73,77150.92,0.9,0.82368,0.00014,15.32922]
[1777609626883,30.73,77148.76,0.9,0.82336,0.00014,15.34591]
[1777609632858,30.73,77149.02,0.9,0.82338,0.00014,15.345]
[1777609637893,30.73,77148.51,0.9,0.82329,0.00014,15.34976]
[1777609642927,30.73,77144.41,0.9,0.82269,0.00014,15.38185]
[1777609643110,30.73,77144.41,0.9,0.82269,0.00014,15.38185]
[1777609643338,30.73,77144.41,0.9,0.82269,0.00014,15.38185]
[1777609647795,30.73,77143.04,0.9,0.82249,0.00014,15.39266]
[1777609647829,30.73,77143.04,0.9,0.82249,0.00014,15.39266]
[1777609647944,30.74,77138.61,0.9,0.82185,0.00014,15.42671]
[1777609649183,30.74,77135.86,0.9,0.82146,0.00014,15.44767]
[1777609649343,30.74,77135.86,0.9,0.82146,0.00014,15.44767]
[1777609649361,30.74,77136.18,0.9,0.8215,0.00014,15.44531]
[1777609652998,30.74,77128.69,0.9,0.82046,0.00014,15.4981]
[1777609654462,30.74,77128.69,0.9,0.82046,0.00014,15.4981]
[1777609654581,30.74,77128.69,0.9,0.82046,0.00014,15.4981]
[1777609657026,30.74,77120.46,0.9,0.81927,0.00014,15.56066]
[1777609658162,30.74,77120.46,0.9,0.81927,0.00014,15.56066]
[1777609658331,30.74,77120.46,0.9,0.81927,0.00014,15.56066]
[1777609660434,30.74,77116.76,0.9,0.81874,0.00014,15.58861]
[1777609660583,30.74,77116.76,0.9,0.81874,0.00014,15.58861]
[1777609660643,30.74,77109.19,0.9,0.81764,0.00015,15.64605]
[1777609665571,30.73,77108.44,0.9,0.81755,0.00015,15.65101]
[1777609665827,30.73,77108.44,0.9,0.81755,0.00015,15.65101]
[1777609671126,30.73,77103.94,0.9,0.81689,0.00015,15.68504]
[1777609672126,30.73,77103.94,0.9,0.81689,0.00015,15.68504]
[1777609672329,30.73,77103.94,0.9,0.81689,0.00015,15.68504]
[1777609673271,30.73,77102.74,0.9,0.81672,0.00015,15.69413]
[1777609673334,30.73,77102.74,0.9,0.81672,0.00015,15.69413]
[1777609673430,30.73,77103.23,0.9,0.81679,0.00015,15.69037]
[1777609679182,30.73,77102.93,0.9,0.81675,0.00015,15.69237]
[1777609684253,30.73,77102.67,0.9,0.81672,0.00015,15.69411]
[1777609684327,30.73,77102.67,0.9,0.81672,0.00015,15.69411]
[1777609687774,30.73,77101.87,0.9,0.8166,0.00015,15.69998]
[1777609687832,30.73,77101.87,0.9,0.8166,0.00015,15.69998]
[1777609687929,30.73,77093.85,0.9,0.81543,0.00015,15.76074]
[1777609691791,30.73,77101.45,0.9,0.81655,0.00015,15.70258]
[1777609692555,30.73,77101.45,0.9,0.81655,0.00015,15.70258]
[1777609692653,30.73,77088.05,0.9,0.81459,0.00015,15.80414]
[1777609693287,30.73,77071.28,0.9,0.81211,0.00015,15.93121]
[1777609694294,30.73,77075.36,0.9,0.81272,0.00015,15.90017]
[1777609696291,30.73,77073.56,0.9,0.81246,0.00015,15.91365]
[1777609701343,30.73,77076.99,0.9,0.81298,0.00015,15.88689]
[1777609702430,30.73,77076.99,0.9,0.81298,0.00015,15.88689]
[1777609702574,30.73,77076.99,0.9,0.81298,0.00015,15.88689]
[1777609705371,30.73,77070.38,0.9,0.81199,0.00015,15.93732]
[1777609706581,30.73,77070.38,0.9,0.81199,0.00015,15.93732]
[1777609706834,30.73,77070.38,0.9,0.81199,0.00015,15.93732]
[1777609706906,30.73,77065.44,0.9,0.81125,0.00015,15.97477]
[1777609709093,30.73,77064.48,0.9,0.81111,0.00015,15.98201]
[1777609709336,30.73,77064.48,0.9,0.81111,0.00015,15.98201]
[1777609709399,30.73,77064.39,0.9,0.8111,0.00015,15.98269]
[1777609710414,30.73,77055.46,0.9,0.80977,0.00015,16.05009]
[1777609712428,30.73,77048.88,0.9,0.80882,0.00015,16.09531]
[1777609713195,30.73,77048.88,0.9,0.80882,0.00015,16.09531]
[1777609714218,30.73,77048.4,0.9,0.80874,0.00015,16.09896]
[1777609716456,30.73,77036.66,0.9,0.80697,0.00015,16.18744]
[1777609717463,30.73,77029.44,0.9,0.80588,0.00015,16.24154]
[1777609720484,30.73,77033.63,0.9,0.80652,0.00015,16.20981]
[1777609722498,30.73,77022.93,0.9,0.8049,0.00015,16.29012]
[1777609723505,30.73,77019.35,0.9,0.80436,0.00015,16.31702]
[1777609725347,30.73,77020.68,0.9,0.80456,0.00015,16.30696]
[1777609725587,30.73,77020.68,0.9,0.80456,0.00015,16.30696]
[1777609725840,30.73,77020.68,0.9,0.80456,0.00015,16.30696]
[1777609725877,30.73,77020.04,0.9,0.80447,0.00015,16.31168]
[1777609727324,30.73,77020.25,0.9,0.8045,0.00015,16.31001]
[1777609727554,30.73,77010.25,0.9,0.80298,0.00015,16.38482]
[1777609728540,30.73,77009.05,0.9,0.80279,0.00015,16.39379]
[1777609731413,30.73,77011.1,0.9,0.80311,0.00015,16.37809]
[1777609731782,30.73,77011.1,0.9,0.80311,0.00015,16.37809]
[1777609732580,30.73,76998.03,0.9,0.80112,0.00015,16.47541]
[1777609734594,30.72,77001.87,0.9,0.80171,0.00015,16.44649]
[1777609735657,30.72,77006.92,0.9,0.80249,0.00015,16.40853]
[1777609737616,30.72,77011.21,0.9,0.80315,0.00015,16.37611]
[1777609739450,30.72,77013.14,0.9,0.80345,0.00015,16.36152]
[1777609739630,30.72,76998.34,0.9,0.80119,0.00015,16.47207]
[1777609740637,30.72,76995.64,0.9,0.80077,0.00015,16.49236]
[1777609743141,30.73,76994.79,0.9,0.80062,0.00015,16.49953]
[1777609743659,30.73,76993.85,0.9,0.80047,0.00015,16.50695]
[1777609748776,30.73,76996.0,0.9,0.80077,0.00015,16.49222]
[1777609750852,30.73,76997.91,0.9,0.80106,0.00015,16.47803]
[1777609750947,30.73,76965.63,0.9,0.79606,0.00016,16.71818]
[1777609752807,30.73,76959.55,0.9,0.79511,0.00016,16.76329]
[1777609754233,30.73,76962.89,0.9,0.79563,0.00016,16.73845]
[1777609754822,30.73,76962.02,0.9,0.7955,0.00016,16.74478]
[1777609758850,30.73,76971.69,0.9,0.79701,0.00016,16.67304]
[1777609759957,30.73,76971.69,0.9,0.79701,0.00016,16.67304]
[1777609760073,30.73,76959.72,0.9,0.79515,0.00016,16.76108]
[1777609760864,30.73,76943.96,0.9,0.79267,0.00016,16.87767]
[1777609761871,30.73,76947.77,0.9,0.79327,0.00016,16.84967]
[1777609762882,30.73,76946.37,0.9,0.79305,0.00016,16.85991]
[1777609763690,30.73,76946.37,0.9,0.79305,0.00016,16.85991]
[1777609763889,30.73,76949.36,0.9,0.79353,0.00016,16.83778]
[1777609768924,30.73,76950.67,0.9,0.79373,0.00016,16.82832]
[1777609771647,30.73,76952.32,0.9,0.79398,0.00016,16.81629]
[1777609771945,30.73,76956.29,0.9,0.79464,0.00016,16.78254]
[1777609772952,30.73,76965.1,0.9,0.79602,0.00016,16.71742]
[1777609773959,30.73,76968.84,0.9,0.7966,0.00016,16.6898]
[1777609776980,30.73,76980.79,0.9,0.79846,0.00016,16.60116]
[1777609778994,30.73,76983.93,0.9,0.79894,0.00015,16.57799]
[1777609782016,30.73,76991.39,0.9,0.80008,0.00015,16.52285]
[1777609786044,30.73,76997.71,0.9,0.80104,0.00015,16.47636]
[1777609790073,30.74,76990.52,0.9,0.79992,0.00015,16.53059]
[1777609795107,30.74,76994.04,0.9,0.80045,0.00015,16.50506]
[1777609800143,30.74,76993.56,0.9,0.80036,0.00015,16.5094]
[1777609805178,30.74,76992.85,0.9,0.80024,0.00015,16.51543]
[1777609810213,30.74,76983.45,0.9,0.79877,0.00015,16.58603]
[1777609815248,30.75,76977.95,0.9,0.79786,0.00016,16.62987]
[1777609816257,30.75,76983.29,0.9,0.79869,0.00015,16.59025]
[1777609819276,30.75,76991.37,0.9,0.79993,0.00015,16.53036]
[1777609824311,30.75,76983.81,0.9,0.79875,0.00015,16.58724]
[1777609826325,30.75,76990.99,0.9,0.79986,0.00015,16.53397]
[1777609831364,30.76,76990.89,0.9,0.79987,0.00015,16.53084]
[1777609836399,30.76,76990.23,0.9,0.79975,0.00015,16.53641]
[1777609841434,30.76,76991.17,0.9,0.79989,0.00015,16.5299]
[1777609846469,30.76,76993.32,0.9,0.8002,0.00015,16.5146]
[1777609847476,30.76,76998.99,0.9,0.80107,0.00015,16.47249]
[1777609849490,30.77,77005.03,0.9,0.80195,0.00015,16.42988]
[1777609855032,30.78,77004.58,0.9,0.80182,0.00015,16.4363]
[1777609856539,30.78,77010.23,0.9,0.80267,0.00015,16.39486]
[1777609857586,30.78,77010.23,0.9,0.80267,0.00015,16.39486]
[1777609857662,30.78,77009.29,0.9,0.80252,0.00015,16.40216]
[1777609859585,30.78,77010.18,0.9,0.80265,0.00015,16.3958]
[1777609859590,30.78,77009.97,0.9,0.80261,0.00015,16.39766]
[1777609860390,30.78,77009.97,0.9,0.80261,0.00015,16.39766]
[1777609860574,30.78,77009.97,0.9,0.80261,0.00015,16.39766]
[1777609860622,30.78,77010.46,0.9,0.80268,0.00015,16.39428]
[1777609865605,30.78,77015.33,0.9,0.8034,0.00015,16.35914]
[1777609868341,30.78,77018.51,0.9,0.80388,0.00015,16.33546]
[1777609868501,30.78,77018.51,0.9,0.80388,0.00015,16.33546]
[1777609868587,30.78,77018.51,0.9,0.80388,0.00015,16.33546]
[1777609868626,30.78,77017.35,0.9,0.80371,0.00015,16.3442]
[1777609871452,30.78,77016.21,0.9,0.80353,0.00015,16.35282]
[1777609871590,30.78,77016.21,0.9,0.80353,0.00015,16.35282]
[1777609875220,30.79,77014.35,0.9,0.80322,0.00015,16.36814]
[1777609875333,30.79,77014.35,0.9,0.80322,0.00015,16.36814]
[1777609875370,30.79,77014.35,0.9,0.80322,0.00015,16.36814]
[1777609875579,30.79,77014.35,0.9,0.80322,0.00015,16.36814]
[1777609875675,30.79,77011.76,0.9,0.80282,0.00015,16.38782]
[1777609880715,30.79,77011.01,0.9,0.80267,0.00015,16.39495]
[1777609881959,30.79,77011.01,0.9,0.80267,0.00015,16.39495]
[1777609882087,30.79,77011.01,0.9,0.80267,0.00015,16.39495]
[1777609885607,30.8,77013.55,0.9,0.80304,0.00015,16.3772]
[1777609885833,30.8,77013.55,0.9,0.80304,0.00015,16.3772]
[1777609887764,30.8,77020.15,0.9,0.80403,0.00015,16.32868]
[1777609890160,30.8,77021.52,0.9,0.80423,0.00015,16.31865]
[1777609890333,30.8,77022.08,0.9,0.80431,0.00015,16.31489]
[1777609890342,30.8,77022.08,0.9,0.80431,0.00015,16.31489]
[1777609890580,30.8,77022.08,0.9,0.80431,0.00015,16.31489]
[1777609890785,30.8,77022.35,0.9,0.80435,0.00015,16.31287]
[1777609895226,30.8,77024.57,0.9,0.80471,0.00015,16.29242]
[1777609895332,30.8,77024.61,0.9,0.80471,0.00015,16.29236]
[1777609900854,30.81,77023.92,0.9,0.80458,0.00015,16.29891]
[1777609903276,30.81,77023.06,0.9,0.80444,0.00015,16.30578]
[1777609903330,30.81,77023.06,0.9,0.80444,0.00015,16.30578]
[1777609903424,30.81,77023.06,0.9,0.80444,0.00015,16.30578]
[1777609903584,30.81,77023.06,0.9,0.80444,0.00015,16.30578]
[1777609904217,30.81,77023.06,0.9,0.80444,0.00015,16.30578]
[1777609903875,30.81,77017.49,0.9,0.80359,0.00015,16.34761]
[1777609904335,30.81,77017.49,0.9,0.80359,0.00015,16.34761]
[1777609909918,30.81,77021.6,0.9,0.80419,0.00015,16.31785]
[1777609911182,30.81,77021.6,0.9,0.80419,0.00015,16.31785]
[1777609911296,30.81,77023.66,0.9,0.8045,0.00015,16.30285]
[1777609911331,30.81,77023.66,0.9,0.8045,0.00015,16.30285]
[1777609911933,30.81,77024.07,0.9,0.80456,0.00015,16.29979]
[1777609915065,30.81,77024.28,0.9,0.80458,0.00015,16.29866]
[1777609915083,30.81,77024.28,0.9,0.80458,0.00015,16.29866]
[1777609918678,30.81,77027.22,0.9,0.80502,0.00015,16.27725]
[1777609918699,30.81,77027.22,0.9,0.80502,0.00015,16.27725]
[1777609918831,30.81,77027.22,0.9,0.80502,0.00015,16.27725]
[1777609918980,30.81,77027.77,0.9,0.8051,0.00015,16.2732]
[1777609922002,30.82,77038.29,0.9,0.80667,0.00015,16.1954]
[1777609923009,30.82,77042.3,0.9,0.80726,0.00015,16.16635]
[1777609925025,30.83,77043.07,0.9,0.8073,0.00015,16.16441]
[1777609928773,30.85,77045.9,0.9,0.80759,0.00015,16.14975]
[1777609928826,30.85,77045.9,0.9,0.80759,0.00015,16.14975]
[1777609928838,30.85,77045.9,0.9,0.80759,0.00015,16.14975]
[1777609929077,30.85,77045.9,0.9,0.80759,0.00015,16.14975]
[1777609929140,30.85,77045.92,0.9,0.80759,0.00015,16.1501]
[1777609934347,30.85,77044.17,0.9,0.8073,0.00015,16.16426]
[1777609934586,30.85,77044.17,0.9,0.8073,0.00015,16.16426]
[1777609936103,30.85,77049.04,0.9,0.80802,0.00015,16.12828]
[1777609938862,30.85,77049.89,0.9,0.80813,0.00015,16.12279]
[1777609938975,30.85,77049.89,0.9,0.80813,0.00015,16.12279]
[1777609939079,30.85,77049.89,0.9,0.80813,0.00015,16.12279]
[1777609939125,30.86,77050.11,0.9,0.80816,0.00015,16.12147]
[1777609944159,30.86,77050.07,0.9,0.80812,0.00015,16.1235]
[1777609946384,30.86,77048.82,0.9,0.80792,0.00015,16.1336]
[1777609946577,30.86,77048.82,0.9,0.80792,0.00015,16.1336]
[1777609946716,30.86,77048.82,0.9,0.80792,0.00015,16.1336]
[1777609946829,30.86,77048.82,0.9,0.80792,0.00015,16.1336]
[1777609947181,30.86,77048.01,0.9,0.80779,0.00015,16.14003]
[1777609950225,30.86,77048.86,0.9,0.8079,0.00015,16.13439]
[1777609950328,30.87,77048.74,0.9,0.80788,0.00015,16.13566]
[1777609956244,30.87,77045.72,0.9,0.80742,0.00015,16.15607]
[1777609956447,30.87,77045.72,0.9,0.80742,0.00015,16.15607]
[1777609956577,30.87,77045.72,0.9,0.80742,0.00015,16.15607]
[1777609956857,30.87,77045.72,0.9,0.80742,0.00015,16.15607]
[1777609957075,30.87,77045.72,0.9,0.80742,0.00015,16.15607]
[1777609957251,30.87,77046.18,0.9,0.80748,0.00015,16.153]
[1777609962286,30.88,77046.35,0.9,0.80747,0.00015,16.15363]
[1777609967211,30.88,77048.08,0.9,0.80771,0.00015,16.14182]
[1777609967291,30.88,77048.71,0.9,0.80778,0.00015,16.1379]
[1777609967331,30.88,77048.71,0.9,0.80778,0.00015,16.1379]
[1777609967904,30.88,77048.71,0.9,0.80778,0.00015,16.1379]
[1777609968081,30.88,77048.71,0.9,0.80778,0.00015,16.1379]
[1777609968109,30.88,77048.83,0.9,0.8078,0.00015,16.137]
[1777609973363,30.89,77046.74,0.9,0.80744,0.00015,16.1551]
[1777609974370,30.89,77036.07,0.9,0.80583,0.00015,16.23525]
[1777609975377,30.89,77031.98,0.9,0.80521,0.00015,16.26607]
[1777609976891,30.89,77031.98,0.9,0.80521,0.00015,16.26607]
[1777609977085,30.89,77031.98,0.9,0.80521,0.00015,16.26607]
[1777609977097,30.89,77031.47,0.9,0.80513,0.00015,16.2701]
[1777609977406,30.89,77031.47,0.9,0.80513,0.00015,16.2701]
[1777609977582,30.89,77031.47,0.9,0.80513,0.00015,16.2701]
[1777609978399,30.89,77026.12,0.9,0.80431,0.00015,16.31045]
[1777609980413,30.89,77021.25,0.9,0.80356,0.00015,16.34725]
[1777609982159,30.89,77021.25,0.9,0.80356,0.00015,16.34725]
[1777609982335,30.9,77021.29,0.9,0.80356,0.00015,16.34738]
[1777609983565,30.9,77021.72,0.9,0.80362,0.00015,16.34417]
[1777609983579,30.9,77021.72,0.9,0.80362,0.00015,16.34417]
[1777609983666,30.9,77022.0,0.9,0.80366,0.00015,16.34218]
[1777609985265,30.9,77022.0,0.9,0.80366,0.00015,16.34218]
[1777609985331,30.9,77024.38,0.9,0.80402,0.00015,16.32465]
[1777609990483,30.9,77020.85,0.9,0.80347,0.00015,16.35137]
[1777609992960,30.9,77018.81,0.9,0.80316,0.00015,16.36676]
[1777609993078,30.9,77018.81,0.9,0.80316,0.00015,16.36676]
[1777609993125,30.9,77016.57,0.9,0.80282,0.00015,16.38362]
[1777609993697,30.9,77016.57,0.9,0.80282,0.00015,16.38362]
[1777609993828,30.9,77016.57,0.9,0.80282,0.00015,16.38362]
[1777609995514,30.9,77019.09,0.9,0.80319,0.00015,16.36518]
[1777609995581,30.9,77019.09,0.9,0.80319,0.00015,16.36518]
[1777609999161,30.9,77022.67,0.9,0.80373,0.00015,16.33895]
[1777609999328,30.9,77022.67,0.9,0.80373,0.00015,16.33895]
[1777609999262,30.9,77022.84,0.9,0.80375,0.00015,16.33774]
[1777609999409,30.9,77022.84,0.9,0.80375,0.00015,16.33774]
[1777609999588,30.9,77022.84,0.9,0.80375,0.00015,16.33774]
[1777609999607,30.9,77022.65,0.9,0.80372,0.00015,16.33916]
[1777610003928,30.9,77024.01,0.9,0.80393,0.00015,16.3291]
[1777610004079,30.9,77024.01,0.9,0.80393,0.00015,16.3291]
[1777610004945,30.9,77023.39,0.9,0.80383,0.00015,16.33378]
[1777610005075,30.9,77023.39,0.9,0.80383,0.00015,16.33378]
[1777610005176,30.9,77023.42,0.9,0.80384,0.00015,16.33355]
[1777610006430,30.9,77022.93,0.9,0.80376,0.00015,16.33722]
[1777610006579,30.9,77022.93,0.9,0.80376,0.00015,16.33722]
[1777610011630,30.9,77023.01,0.9,0.80381,0.00015,16.33215]
[1777610016665,30.9,77022.8,0.9,0.80378,0.00015,16.33374]
[1777610020736,30.9,77022.94,0.9,0.8038,0.00015,16.33269]
[1777610020826,30.9,77022.94,0.9,0.8038,0.00015,16.33269]
[1777610020926,30.9,77022.79,0.9,0.80378,0.00015,16.33381]
[1777610021401,30.9,77022.79,0.9,0.80378,0.00015,16.33381]
[1777610021580,30.9,77022.79,0.9,0.80378,0.00015,16.33381]
[1777610023335,30.9,77023.02,0.9,0.80381,0.00015,16.33209]
[1777610023585,30.9,77022.95,0.9,0.8038,0.00015,16.33261]
[1777610023715,30.9,77027.18,0.9,0.80444,0.00015,16.30109]
[1777610024953,30.9,77027.18,0.9,0.80444,0.00015,16.30109]
[1777610025087,30.9,77027.18,0.9,0.80444,0.00015,16.30109]
[1777610027259,30.9,77027.11,0.9,0.80443,0.00015,16.30164]
[1777610027328,30.9,77027.11,0.9,0.80443,0.00015,16.30164]
[1777610027282,30.9,77026.77,0.9,0.80438,0.00015,16.30426]
[1777610027743,30.9,77026.7,0.9,0.80437,0.00015,16.30479]
[1777610029647,30.9,77026.5,0.9,0.80434,0.00015,16.3063]
[1777610029838,30.9,77026.5,0.9,0.80434,0.00015,16.3063]
[1777610034266,30.9,77029.18,0.9,0.80474,0.00015,16.2864]
[1777610034327,30.9,77029.18,0.9,0.80474,0.00015,16.2864]
[1777610034359,30.9,77028.38,0.9,0.80462,0.00015,16.29246]
[1777610034614,30.9,77028.38,0.9,0.80462,0.00015,16.29246]
[1777610034832,30.9,77028.38,0.9,0.80462,0.00015,16.29246]
[1777610040442,30.9,77026.03,0.9,0.80426,0.00015,16.31003]
[1777610040576,30.9,77026.03,0.9,0.80426,0.00015,16.31003]
[1777610040733,30.9,77026.03,0.9,0.80426,0.00015,16.31003]
[1777610040832,30.9,77026.03,0.9,0.80426,0.00015,16.31003]
[1777610040835,30.9,77026.47,0.9,0.80433,0.00015,16.30675]
[1777610042902,30.9,77025.79,0.9,0.80423,0.00015,16.31182]
[1777610043094,30.9,77025.79,0.9,0.80423,0.00015,16.31182]
[1777610045855,30.9,77025.57,0.9,0.80419,0.00015,16.31344]
[1777610046075,30.9,77025.57,0.9,0.80419,0.00015,16.31344]
[1777610051352,30.9,77025.7,0.9,0.80421,0.00015,16.31243]
[1777610051577,30.9,77026.17,0.9,0.80429,0.00015,16.3089]
[1777610051645,30.9,77026.17,0.9,0.80429,0.00015,16.3089]
[1777610051841,30.9,77026.17,0.9,0.80429,0.00015,16.3089]
[1777610051912,30.9,77026.27,0.9,0.8043,0.00015,16.30814]
[1777610056947,30.9,77025.52,0.9,0.80419,0.00015,16.31368]
[1777610058947,30.9,77023.98,0.9,0.80395,0.00015,16.32513]
[1777610059082,30.9,77023.98,0.9,0.80395,0.00015,16.32513]
[1777610059170,30.9,77023.98,0.9,0.80395,0.00015,16.32513]
[1777610059331,30.9,77023.98,0.9,0.80395,0.00015,16.32513]
[1777610059359,30.9,77023.7,0.9,0.80391,0.00015,16.32715]
[1777610061063,30.9,77023.06,0.9,0.80382,0.00015,16.33192]
[1777610061075,30.9,77023.06,0.9,0.80382,0.00015,16.33192]
[1777610063518,30.9,77024.92,0.9,0.80409,0.00015,16.31831]
[1777610063578,30.9,77024.92,0.9,0.80409,0.00015,16.31831]
[1777610063995,30.9,77022.59,0.9,0.80374,0.00015,16.33564]
[1777610064851,30.9,77022.59,0.9,0.80374,0.00015,16.33564]
[1777610065090,30.9,77022.59,0.9,0.80374,0.00015,16.33564]
[1777610066057,30.9,77022.39,0.9,0.80371,0.00015,16.33709]
[1777610066082,30.9,77022.39,0.9,0.80371,0.00015,16.33709]
[1777610066153,30.9,77017.93,0.9,0.80303,0.00015,16.37024]
[1777610067177,30.9,77017.93,0.9,0.80303,0.00015,16.37024]
[1777610067334,30.9,77017.93,0.9,0.80303,0.00015,16.37024]
[1777610067388,30.9,77013.85,0.9,0.80241,0.00015,16.40082]
[1777610069643,30.9,77016.59,0.9,0.80282,0.00015,16.3805]
[1777610069830,30.9,77016.59,0.9,0.80282,0.00015,16.3805]
[1777610072972,30.9,77016.84,0.9,0.8029,0.00015,16.37435]
[1777610073083,30.9,77016.84,0.9,0.8029,0.00015,16.37435]
[1777610078094,30.9,77020.91,0.9,0.8035,0.00015,16.34465]
[1777610078802,30.9,77020.91,0.9,0.8035,0.00015,16.34465]
[1777610078829,30.9,77020.91,0.9,0.8035,0.00015,16.34465]
[1777610081303,30.9,77023.05,0.9,0.80383,0.00015,16.3286]
[1777610081331,30.9,77023.05,0.9,0.80383,0.00015,16.3286]
[1777610081591,30.9,77024.25,0.9,0.80401,0.00015,16.31976]
[1777610082122,30.9,77023.94,0.9,0.80396,0.00015,16.32207]
[1777610086150,30.9,77035.79,0.9,0.80576,0.00015,16.23364]
[1777610087718,30.9,77039.34,0.9,0.80629,0.00015,16.20696]
[1777610087830,30.9,77039.34,0.9,0.80629,0.00015,16.20696]
[1777610090178,30.9,77045.46,0.9,0.80722,0.00015,16.16103]
[1777610094061,30.9,77048.37,0.9,0.80765,0.00015,16.13961]
[1777610094079,30.9,77048.37,0.9,0.80765,0.00015,16.13961]
[1777610098616,30.91,77051.38,0.9,0.80809,0.00015,16.11756]
[1777610098825,30.91,77051.38,0.9,0.80809,0.00015,16.11756]
[1777610099241,30.91,77054.48,0.9,0.80855,0.00015,16.0944]
[1777610100829,30.91,77055.12,0.9,0.80865,0.00015,16.0895]
[1777610101084,30.91,77055.12,0.9,0.80865,0.00015,16.0895]
[1777610106290,30.9,77055.68,0.9,0.80874,0.00015,16.08499]
[1777610110999,30.9,77055.73,0.9,0.80875,0.00015,16.08458]
[1777610111081,30.9,77055.73,0.9,0.80875,0.00015,16.08458]
[1777610111428,30.9,77055.73,0.9,0.80875,0.00015,16.08458]
[1777610111432,30.9,77056.3,0.9,0.80883,0.00015,16.08032]
[1777610111578,30.9,77056.3,0.9,0.80883,0.00015,16.08032]
[1777610118374,30.91,77057.41,0.9,0.80899,0.00015,16.0723]
[1777610119564,30.91,77058.0,0.9,0.80908,0.00015,16.06795]
[1777610119581,30.91,77058.0,0.9,0.80908,0.00015,16.06795]
[1777610123409,30.91,77050.38,0.9,0.80793,0.00015,16.12547]
[1777610123702,30.91,77050.38,0.9,0.80793,0.00015,16.12547]
[1777610123836,30.91,77050.38,0.9,0.80793,0.00015,16.12547]
[1777610124416,30.91,77045.43,0.9,0.80719,0.00015,16.16269]
[1777610126339,30.91,77046.44,0.9,0.80733,0.00015,16.15528]
[1777610126430,30.91,77045.88,0.9,0.80725,0.00015,16.15961]
[1777610126576,30.91,77045.88,0.9,0.80725,0.00015,16.15961]
[1777610128434,30.91,77044.62,0.9,0.80706,0.00015,16.16917]
[1777610128579,30.91,77045.62,0.9,0.8072,0.00015,16.16181]
[1777610134587,30.91,77046.21,0.9,0.80732,0.00015,16.15347]
[1777610134832,30.91,77046.21,0.9,0.80732,0.00015,16.15347]
[1777610137507,30.92,77051.76,0.9,0.8081,0.00015,16.11466]
[1777610139324,30.92,77051.76,0.9,0.8081,0.00015,16.11466]
[1777610139425,30.92,77052.35,0.9,0.80818,0.00015,16.11059]
[1777610139578,30.92,77052.35,0.9,0.80818,0.00015,16.11059]
[1777610141975,30.92,77053.98,0.9,0.80842,0.00015,16.09858]
[1777610142075,30.92,77053.98,0.9,0.80842,0.00015,16.09858]
[1777610148987,30.92,77053.84,0.9,0.80838,0.00015,16.10079]
[1777610149077,30.92,77053.84,0.9,0.80838,0.00015,16.10079]
[1777610150597,30.92,77049.24,0.9,0.80767,0.00015,16.13597]
[1777610151961,30.92,77049.24,0.9,0.80767,0.00015,16.13597]
[1777610152079,30.92,77049.24,0.9,0.80767,0.00015,16.13597]
[1777610152176,30.92,77049.77,0.9,0.80775,0.00015,16.13216]
[1777610157647,30.93,77049.03,0.9,0.80762,0.00015,16.13863]
[1777610160092,30.93,77048.82,0.9,0.80758,0.00015,16.14035]
[1777610160329,30.93,77048.82,0.9,0.80758,0.00015,16.14035]
[1777610165703,30.93,77048.53,0.9,0.80752,0.00015,16.14353]
[1777610170738,30.93,77048.93,0.9,0.80757,0.00015,16.14126]
[1777610172968,30.93,77048.57,0.9,0.80751,0.00015,16.1441]
[1777610173078,30.93,77048.57,0.9,0.80751,0.00015,16.1441]
[1777610173178,30.93,77049.05,0.9,0.80758,0.00015,16.14065]
[1777610178052,30.93,77049.36,0.9,0.80761,0.00015,16.13892]
[1777610178075,30.93,77049.36,0.9,0.80761,0.00015,16.13892]
[1777610181248,30.93,77052.11,0.9,0.80802,0.00015,16.11884]
[1777610181329,30.93,77052.11,0.9,0.80802,0.00015,16.11884]
[1777610181349,30.94,77052.16,0.9,0.80802,0.00015,16.11864]
[1777610183964,30.94,77054.12,0.9,0.80831,0.00015,16.10434]
[1777610184076,30.94,77054.12,0.9,0.80831,0.00015,16.10434]
[1777610187584,30.94,77054.82,0.9,0.8084,0.00015,16.09991]
[1777610188530,30.94,77054.82,0.9,0.8084,0.00015,16.09991]
[1777610188590,30.94,77054.21,0.9,0.8083,0.00015,16.10488]
[1777610188864,30.94,77055.05,0.9,0.80842,0.00015,16.0986]
[1777610194906,30.94,77056.42,0.9,0.80864,0.00015,16.08514]
[1777610197579,30.94,77057.74,0.9,0.80883,0.00015,16.07575]
[1777610201223,30.95,77057.4,0.9,0.80876,0.00015,16.07904]
[1777610201328,30.95,77057.4,0.9,0.80876,0.00015,16.07904]
[1777610206990,30.95,77056.11,0.9,0.80853,0.00015,16.09049]
[1777610212025,30.95,77055.53,0.9,0.80842,0.00015,16.09606]
[1777610213965,30.95,77055.97,0.9,0.80848,0.00015,16.09301]
[1777610214083,30.95,77055.97,0.9,0.80848,0.00015,16.09301]
[1777610215242,30.95,77056.19,0.9,0.80851,0.00015,16.09161]
[1777610215327,30.95,77056.19,0.9,0.80851,0.00015,16.09161]
[1777610215343,30.96,77056.0,0.9,0.80848,0.00015,16.09328]
[1777610216443,30.96,77056.0,0.9,0.80848,0.00015,16.09328]
[1777610216581,30.96,77056.12,0.9,0.80849,0.00015,16.09288]
[1777610220357,30.96,77052.84,0.9,0.80799,0.00015,16.11783]
[1777610220583,30.96,77052.48,0.9,0.80793,0.00015,16.12073]
[1777610224505,30.96,77050.81,0.9,0.80767,0.00015,16.13383]
[1777610224583,30.96,77050.32,0.9,0.80759,0.00015,16.13767]
[1777610224903,30.96,77050.32,0.9,0.80759,0.00015,16.13767]
[1777610225082,30.96,77050.32,0.9,0.80759,0.00015,16.13767]
[1777610225116,30.96,77050.79,0.9,0.80766,0.00015,16.13434]
[1777610226119,30.96,77050.79,0.9,0.80766,0.00015,16.13434]
[1777610226332,30.96,77050.79,0.9,0.80766,0.00015,16.13434]
[1777610229481,30.96,77051.82,0.9,0.8078,0.00015,16.12723]
[1777610229589,30.96,77051.96,0.9,0.80782,0.00015,16.12639]
[1777610232265,30.96,77051.6,0.9,0.80776,0.00015,16.1295]
[1777610232325,30.96,77051.6,0.9,0.80776,0.00015,16.1295]
[1777610232328,30.96,77052.92,0.9,0.80795,0.00015,16.11985]
[1777610234263,30.97,77053.29,0.9,0.808,0.00015,16.11731]
[1777610234331,30.97,77053.29,0.9,0.808,0.00015,16.11731]
[1777610238916,30.97,77050.59,0.9,0.80758,0.00015,16.13858]
[1777610239085,30.97,77050.59,0.9,0.80758,0.00015,16.13858]
[1777610241243,30.97,77050.58,0.9,0.80757,0.00015,16.13906]
[1777610241256,30.97,77050.58,0.9,0.80757,0.00015,16.13906]
[1777610241334,30.97,77050.58,0.9,0.80757,0.00015,16.13906]
[1777610241395,30.97,77047.48,0.9,0.8071,0.00015,16.16239]
[1777610247406,30.97,77045.3,0.9,0.80676,0.00015,16.17937]
[1777610247581,30.97,77045.3,0.9,0.80676,0.00015,16.17937]
[1777610248434,30.97,77045.47,0.9,0.80678,0.00015,16.17836]
[1777610248580,30.97,77045.47,0.9,0.80678,0.00015,16.17836]
[1777610248535,30.97,77045.97,0.9,0.80685,0.00015,16.17476]
[1777610254318,30.97,77047.12,0.9,0.80705,0.00015,16.1623]
[1777610254697,30.97,77047.12,0.9,0.80705,0.00015,16.1623]
[1777610254832,30.97,77047.12,0.9,0.80705,0.00015,16.1623]
[1777610261368,30.98,77046.87,0.9,0.807,0.00015,16.16489]
[1777610265396,30.98,77041.44,0.9,0.80617,0.00015,16.20569]
[1777610266680,30.98,77041.84,0.9,0.80623,0.00015,16.20275]
[1777610266834,30.98,77041.84,0.9,0.80623,0.00015,16.20275]
[1777610267484,30.98,77041.84,0.9,0.80623,0.00015,16.20275]
[1777610267585,30.98,77041.84,0.9,0.80623,0.00015,16.20275]
[1777610267532,30.98,77042.65,0.9,0.80635,0.00015,16.19674]
[1777610268545,30.98,77042.65,0.9,0.80635,0.00015,16.19674]
[1777610268580,30.98,77042.65,0.9,0.80635,0.00015,16.19674]
[1777610273412,30.98,77042.71,0.9,0.80636,0.00015,16.19634]
[1777610273582,30.98,77042.71,0.9,0.80636,0.00015,16.19634]
[1777610276809,30.98,77042.75,0.9,0.80637,0.00015,16.196]
[1777610276830,30.98,77042.75,0.9,0.80637,0.00015,16.196]
[1777610277479,30.98,77042.56,0.9,0.80634,0.00015,16.1974]
[1777610281507,30.98,77032.26,0.9,0.80479,0.00015,16.27408]
[1777610283381,30.98,77030.29,0.9,0.80449,0.00015,16.28873]
[1777610283582,30.98,77030.29,0.9,0.80449,0.00015,16.28873]
[1777610287287,30.98,77028.55,0.9,0.80423,0.00015,16.30151]
[1777610287334,30.98,77028.55,0.9,0.80423,0.00015,16.30151]
[1777610287619,30.98,77028.55,0.9,0.80423,0.00015,16.30151]
[1777610287825,30.98,77028.28,0.9,0.80419,0.00015,16.30346]
[1777610288557,30.98,77028.07,0.9,0.80416,0.00015,16.30495]
[1777610293592,30.98,77030.58,0.9,0.80455,0.00015,16.28596]
[1777610297094,30.98,77031.38,0.9,0.80467,0.00015,16.27984]
[1777610297327,30.98,77031.38,0.9,0.80467,0.00015,16.27984]
[1777610302656,30.97,77029.1,0.9,0.80434,0.00015,16.29637]
[1777610306885,30.97,77030.67,0.9,0.80458,0.00015,16.28444]
[1777610307083,30.97,77030.67,0.9,0.80458,0.00015,16.28444]
[1777610307824,30.97,77030.68,0.9,0.80458,0.00015,16.28429]
[1777610308088,30.97,77030.68,0.9,0.80458,0.00015,16.28429]
[1777610308180,30.97,77030.5,0.9,0.80456,0.00015,16.28556]
[1777610311675,30.97,77027.61,0.9,0.80412,0.00015,16.30682]
[1777610311836,30.97,77027.61,0.9,0.80412,0.00015,16.30682]
[1777610317498,30.97,77027.7,0.9,0.80418,0.00015,16.30111]
[1777610317584,30.97,77027.7,0.9,0.80418,0.00015,16.30111]
[1777610318994,30.97,77027.34,0.9,0.80413,0.00015,16.30358]
[1777610319083,30.97,77027.34,0.9,0.80413,0.00015,16.30358]
[1777610319096,30.97,77027.62,0.9,0.80418,0.00015,16.3014]
[1777610322016,30.97,77027.55,0.9,0.80417,0.00015,16.30172]
[1777610322087,30.97,77027.55,0.9,0.80417,0.00015,16.30172]
[1777610326670,30.97,77030.36,0.9,0.8046,0.00015,16.28047]
[1777610326834,30.97,77029.41,0.9,0.80447,0.00015,16.28715]
[1777610326956,30.97,77029.41,0.9,0.80447,0.00015,16.28715]
[1777610327088,30.97,77029.41,0.9,0.80447,0.00015,16.28715]
[1777610327184,30.97,77029.74,0.9,0.80452,0.00015,16.2847]
[1777610329661,30.97,77030.32,0.9,0.80461,0.00015,16.28019]
[1777610329834,30.97,77031.11,0.9,0.80473,0.00015,16.27412]
[1777610334880,30.96,77030.78,0.9,0.8047,0.00015,16.27551]
[1777610340109,30.96,77032.57,0.9,0.80499,0.00015,16.2615]
[1777610340327,30.96,77032.57,0.9,0.80499,0.00015,16.2615]
[1777610340880,30.96,77032.08,0.9,0.80492,0.00015,16.26499]
[1777610341086,30.96,77032.08,0.9,0.80492,0.00015,16.26499]
[1777610341091,30.96,77032.13,0.9,0.80493,0.00015,16.26447]
[1777610346964,30.96,77032.62,0.9,0.80502,0.00015,16.26001]
[1777610353006,30.96,77032.14,0.9,0.80496,0.00015,16.26286]
[1777610357036,30.96,77040.75,0.9,0.80627,0.00015,16.19816]
[1777610358043,30.96,77045.45,0.9,0.80698,0.00015,16.16297]
[1777610358857,30.96,77045.45,0.9,0.80698,0.00015,16.16297]
[1777610359082,30.96,77045.45,0.9,0.80698,0.00015,16.16297]
[1777610364085,30.95,77050.17,0.9,0.80769,0.00015,16.1273]
[1777610366480,30.95,77051.98,0.9,0.80796,0.00015,16.11386]
[1777610366586,30.95,77051.98,0.9,0.80796,0.00015,16.11386]
[1777610367556,30.96,77052.04,0.9,0.80797,0.00015,16.11355]
[1777610367591,30.96,77052.04,0.9,0.80797,0.00015,16.11355]
[1777610367601,30.96,77052.36,0.9,0.80801,0.00015,16.1112]
[1777610371448,30.96,77052.66,0.9,0.80806,0.00015,16.10906]
[1777610371586,30.96,77052.66,0.9,0.80806,0.00015,16.10906]
[1777610377597,30.96,77053.3,0.9,0.80818,0.00015,16.1001]
[1777610377831,30.96,77053.02,0.9,0.80814,0.00015,16.10232]
[1777610383218,30.96,77054.4,0.9,0.80834,0.00015,16.09234]
[1777610383806,30.96,77054.4,0.9,0.80834,0.00015,16.09234]
[1777610383835,30.96,77054.4,0.9,0.80834,0.00015,16.09234]
[1777610384235,30.96,77054.4,0.9,0.80834,0.00015,16.09234]
[1777610384337,30.96,77054.4,0.9,0.80834,0.00015,16.09234]
[1777610384439,30.96,77054.65,0.9,0.80837,0.00015,16.09056]
[1777610391276,30.96,77054.43,0.9,0.80833,0.00015,16.09282]
[1777610396311,30.96,77057.43,0.9,0.80877,0.00015,16.07072]
[1777610397644,30.96,77057.43,0.9,0.80877,0.00015,16.07072]
[1777610397833,30.96,77057.36,0.9,0.80876,0.00015,16.07118]
[1777610401259,30.96,77057.32,0.9,0.80876,0.00015,16.07143]
[1777610401328,30.96,77057.32,0.9,0.80876,0.00015,16.07143]
[1777610401346,30.96,77051.91,0.9,0.80795,0.00015,16.11184]
[1777610403689,30.96,77051.88,0.9,0.80795,0.00015,16.112]
[1777610403835,30.96,77052.01,0.9,0.80797,0.00015,16.11096]
[1777610404569,30.96,77052.01,0.9,0.80797,0.00015,16.11096]
[1777610404580,30.96,77052.01,0.9,0.80797,0.00015,16.11096]
[1777610404670,30.96,77050.51,0.9,0.80774,0.00015,16.12233]
[1777610408370,30.96,77047.06,0.9,0.80722,0.00015,16.14822]
[1777610408589,30.96,77047.06,0.9,0.80722,0.00015,16.14822]
[1777610409437,30.96,77047.65,0.9,0.8073,0.00015,16.14418]
[1777610409589,30.96,77047.65,0.9,0.8073,0.00015,16.14418]
[1777610409648,30.96,77047.29,0.9,0.80724,0.00015,16.14697]
[1777610416451,30.96,77046.44,0.9,0.80711,0.00015,16.15393]
[1777610418179,30.96,77045.6,0.9,0.80698,0.00015,16.16029]
[1777610418335,30.96,77045.6,0.9,0.80698,0.00015,16.16029]
[1777610423500,30.96,77041.28,0.9,0.80632,0.00015,16.19292]
[1777610425514,30.96,77036.44,0.9,0.80559,0.00015,16.22907]
[1777610426181,30.96,77036.44,0.9,0.80559,0.00015,16.22907]
[1777610426333,30.96,77036.44,0.9,0.80559,0.00015,16.22907]
[1777610426579,30.96,77036.44,0.9,0.80559,0.00015,16.22907]
[1777610426679,30.96,77036.14,0.9,0.80555,0.00015,16.23127]
[1777610426840,30.96,77036.14,0.9,0.80555,0.00015,16.23127]
[1777610432563,30.96,77033.91,0.9,0.80525,0.00015,16.24311]
[1777610434136,30.96,77032.77,0.9,0.80508,0.00015,16.25154]
[1777610434330,30.96,77032.77,0.9,0.80508,0.00015,16.25154]
[1777610439613,30.96,77032.09,0.9,0.80499,0.00015,16.2562]
[1777610441431,30.96,77032.02,0.9,0.80498,0.00015,16.25665]
[1777610441581,30.96,77032.02,0.9,0.80498,0.00015,16.25665]
[1777610441626,30.96,77032.14,0.9,0.805,0.00015,16.25562]
[1777610446662,30.96,77031.97,0.9,0.80498,0.00015,16.25664]
[1777610448249,30.96,77032.43,0.9,0.80505,0.00015,16.25316]
[1777610448334,30.96,77032.43,0.9,0.80505,0.00015,16.25316]
[1777610452782,30.96,77027.23,0.9,0.80427,0.00015,16.29149]
[1777610453115,30.96,77027.23,0.9,0.80427,0.00015,16.29149]
[1777610453789,30.96,76994.59,0.9,0.79929,0.00015,16.53347]
[1777610454796,30.96,76996.72,0.9,0.79961,0.00015,16.51774]
[1777610456781,30.96,76994.23,0.9,0.79924,0.00015,16.53593]
[1777610457820,30.96,77001.49,0.9,0.80036,0.00015,16.4818]
[1777610462853,30.96,77003.33,0.9,0.80064,0.00015,16.46816]
[1777610464867,30.96,77007.8,0.9,0.80132,0.00015,16.43512]
[1777610465886,30.96,77007.8,0.9,0.80132,0.00015,16.43512]
[1777610466082,30.96,77007.8,0.9,0.80132,0.00015,16.43512]
[1777610466301,30.96,77007.8,0.9,0.80132,0.00015,16.43512]
[1777610466347,30.96,77007.8,0.9,0.80132,0.00015,16.43512]
[1777610466435,30.96,77007.94,0.9,0.80134,0.00015,16.43415]
[1777610469902,30.96,77013.75,0.9,0.80223,0.00015,16.39104]
[1777610471609,30.96,77013.75,0.9,0.80223,0.00015,16.39104]
[1777610471839,30.96,77014.1,0.9,0.80229,0.00015,16.38798]
[1777610476951,30.95,77014.74,0.9,0.80241,0.00015,16.3821]
[1777610480630,30.95,77013.75,0.9,0.80227,0.00015,16.38898]
[1777610480835,30.95,77013.75,0.9,0.80227,0.00015,16.38898]
[1777610480799,30.95,77007.4,0.9,0.80131,0.00015,16.43587]
[1777610481991,30.95,77004.88,0.9,0.80092,0.00015,16.45454]
[1777610482086,30.95,77004.88,0.9,0.80092,0.00015,16.45454]
[1777610482171,30.95,77004.97,0.9,0.80094,0.00015,16.45372]
[1777610487766,30.95,77004.17,0.9,0.80083,0.00015,16.45904]
[1777610487831,30.95,77004.17,0.9,0.80083,0.00015,16.45904]
[1777610491874,30.95,77004.95,0.9,0.801,0.00015,16.44795]
[1777610492081,30.95,77004.95,0.9,0.801,0.00015,16.44795]
[1777610492177,30.95,77004.66,0.9,0.80096,0.00015,16.44995]
[1777610494436,30.95,77004.09,0.9,0.80088,0.00015,16.45402]
[1777610494579,30.95,77004.09,0.9,0.80088,0.00015,16.45402]
[1777610499946,30.95,77002.06,0.9,0.80057,0.00015,16.46884]
[1777610500090,30.95,77002.06,0.9,0.80057,0.00015,16.46884]
[1777610500112,30.95,77003.2,0.9,0.80074,0.00015,16.46038]
[1777610501208,30.95,77003.2,0.9,0.80074,0.00015,16.46038]
[1777610501328,30.95,77003.2,0.9,0.80074,0.00015,16.46038]
[1777610505975,30.95,77002.57,0.9,0.80065,0.00015,16.46501]
[1777610506086,30.95,77002.57,0.9,0.80065,0.00015,16.46501]
[1777610506153,30.95,77002.21,0.9,0.80059,0.00015,16.46767]
[1777610511189,30.95,77005.92,0.9,0.80116,0.00015,16.44013]
[1777610512419,30.95,77005.92,0.9,0.80116,0.00015,16.44013]
[1777610512579,30.95,77005.92,0.9,0.80116,0.00015,16.44013]
[1777610518056,30.95,77006.76,0.9,0.80129,0.00015,16.43407]
[1777610518083,30.95,77006.76,0.9,0.80129,0.00015,16.43407]
[1777610518237,30.95,77007.28,0.9,0.80137,0.00015,16.43023]
[1777610519709,30.95,77007.28,0.9,0.80137,0.00015,16.43023]
[1777610519828,30.95,77007.28,0.9,0.80137,0.00015,16.43023]
[1777610524926,30.94,77006.79,0.9,0.80131,0.00015,16.43274]
[1777610525083,30.94,77006.79,0.9,0.80131,0.00015,16.43274]
[1777610525290,30.94,77007.19,0.9,0.80138,0.00015,16.42948]
[1777610526743,30.94,77007.19,0.9,0.80138,0.00015,16.42948]
[1777610526827,30.94,77007.19,0.9,0.80138,0.00015,16.42948]
[1777610532340,30.94,77009.91,0.9,0.80184,0.00015,16.40728]
[1777610533103,30.94,77009.91,0.9,0.80184,0.00015,16.40728]
[1777610533335,30.94,77009.91,0.9,0.80184,0.00015,16.40728]
[1777610533348,30.94,77011.35,0.9,0.80206,0.00015,16.39633]
[1777610534293,30.94,77011.35,0.9,0.80206,0.00015,16.39633]
[1777610534324,30.94,77011.35,0.9,0.80206,0.00015,16.39633]
[1777610539926,30.93,77010.66,0.9,0.80198,0.00015,16.40019]
[1777610540087,30.93,77010.66,0.9,0.80198,0.00015,16.40019]
[1777610540381,30.93,77010.66,0.9,0.80198,0.00015,16.40019]
[1777610540581,30.93,77010.66,0.9,0.80198,0.00015,16.40019]
[1777610540609,30.93,77011.16,0.9,0.80207,0.00015,16.39596]
[1777610546846,30.93,77012.59,0.9,0.80231,0.00015,16.38408]
[1777610547079,30.93,77012.75,0.9,0.80234,0.00015,16.38265]
[1777610552251,30.93,77015.45,0.9,0.80281,0.00015,16.35695]
[1777610552328,30.93,77015.45,0.9,0.80281,0.00015,16.35695]
[1777610552481,30.93,77015.66,0.9,0.80285,0.00015,16.35518]
[1777610555469,30.92,77016.35,0.9,0.80296,0.00015,16.34962]
[1777610555575,30.92,77016.35,0.9,0.80296,0.00015,16.34962]
[1777610561546,30.92,77016.22,0.9,0.80297,0.00015,16.34914]
[1777610566581,30.92,77016.24,0.9,0.803,0.00015,16.34797]
[1777610572623,30.91,77016.1,0.9,0.803,0.00015,16.34779]
[1777610576830,30.91,77016.16,0.9,0.80302,0.00015,16.34673]
[1777610578424,30.91,77016.67,0.9,0.80311,0.00015,16.34253]
[1777610578582,30.91,77016.67,0.9,0.80311,0.00015,16.34253]
[1777610578665,30.91,77017.32,0.9,0.80321,0.00015,16.33749]
[1777610583700,30.91,77016.12,0.9,0.80305,0.00015,16.34545]
[1777610584420,30.91,77016.12,0.9,0.80305,0.00015,16.34545]
[1777610584577,30.91,77016.12,0.9,0.80305,0.00015,16.34545]
[1777610584708,30.91,77020.66,0.9,0.80374,0.00015,16.31147]
[1777610586720,30.91,77033.66,0.9,0.80572,0.00015,16.21419]
[1777610588035,30.91,77035.44,0.9,0.80599,0.00015,16.20074]
[1777610588089,30.91,77035.44,0.9,0.80599,0.00015,16.20074]
[1777610588735,30.91,77035.64,0.9,0.80602,0.00015,16.19921]
[1777610593770,30.91,77036.49,0.9,0.80615,0.00015,16.19271]
[1777610598392,30.91,77034.4,0.9,0.80584,0.00015,16.20816]
[1777610598577,30.91,77034.4,0.9,0.80584,0.00015,16.20816]
[1777610603840,30.9,77033.36,0.9,0.80569,0.00015,16.2155]
[1777610605163,30.9,77033.21,0.9,0.80567,0.00015,16.21653]
[1777610605331,30.9,77033.21,0.9,0.80567,0.00015,16.21653]
[1777610605854,30.9,77031.12,0.9,0.80535,0.00015,16.23204]
[1777610610832,30.9,77029.83,0.9,0.80517,0.00015,16.24122]
[1777610612471,30.9,77026.7,0.9,0.80474,0.00015,16.25977]
[1777610612599,30.9,77026.7,0.9,0.80474,0.00015,16.25977]
[1777610612902,30.9,77025.96,0.9,0.80463,0.00015,16.26513]
[1777610615329,30.9,77025.72,0.9,0.8046,0.00015,16.26659]
[1777610615585,30.9,77025.72,0.9,0.8046,0.00015,16.26659]
[1777610620959,30.9,77024.64,0.9,0.80445,0.00015,16.27358]
[1777610622228,30.9,77024.93,0.9,0.8045,0.00015,16.27124]
[1777610622335,30.9,77024.93,0.9,0.8045,0.00015,16.27124]
[1777610622914,30.9,77024.93,0.9,0.8045,0.00015,16.27124]
[1777610622973,30.9,77030.5,0.9,0.80535,0.00015,16.22952]
[1777610623079,30.9,77030.5,0.9,0.80535,0.00015,16.22952]
[1777610623864,30.9,77030.5,0.9,0.80535,0.00015,16.22952]
[1777610623980,30.9,77036.57,0.9,0.80627,0.00015,16.18407]
[1777610624081,30.9,77036.57,0.9,0.80627,0.00015,16.18407]
[1777610625225,30.9,77036.57,0.9,0.80627,0.00015,16.18407]
[1777610625339,30.9,77036.57,0.9,0.80627,0.00015,16.18407]
[1777610628043,30.9,77035.95,0.9,0.80618,0.00015,16.18847]
[1777610628082,30.9,77035.95,0.9,0.80618,0.00015,16.18847]
[1777610628423,30.9,77035.95,0.9,0.80618,0.00015,16.18847]
[1777610628580,30.9,77035.95,0.9,0.80618,0.00015,16.18847]
[1777610628601,30.9,77036.94,0.9,0.80633,0.00015,16.181]
[1777610632315,30.9,77037.82,0.9,0.80647,0.00015,16.17429]
[1777610632337,30.9,77037.82,0.9,0.80647,0.00015,16.17429]
[1777610633318,30.9,77037.82,0.9,0.80647,0.00015,16.17416]
[1777610633333,30.9,77037.82,0.9,0.80647,0.00015,16.17416]
[1777610633414,30.89,77038.82,0.9,0.80662,0.00015,16.16663]
[1777610637378,30.89,77038.29,0.9,0.80654,0.00015,16.17043]
[1777610637585,30.89,77038.29,0.9,0.80654,0.00015,16.17043]
[1777610639701,30.89,77039.6,0.9,0.80674,0.00015,16.16052]
[1777610639832,30.89,77039.6,0.9,0.80674,0.00015,16.16052]
[1777610641997,30.89,77039.87,0.9,0.80679,0.00015,16.15841]
[1777610642087,30.89,77039.67,0.9,0.80676,0.00015,16.15986]
[1777610642411,30.89,77039.67,0.9,0.80676,0.00015,16.15986]
[1777610642582,30.89,77039.67,0.9,0.80676,0.00015,16.15986]
[1777610642678,30.89,77043.66,0.9,0.80736,0.00015,16.12998]
[1777610644929,30.89,77044.09,0.9,0.80742,0.00015,16.12676]
[1777610645085,30.89,77046.96,0.9,0.80785,0.00015,16.10528]
[1777610648868,30.89,77044.73,0.9,0.80752,0.00015,16.12206]
[1777610648912,30.89,77045.53,0.9,0.80764,0.00015,16.11611]
[1777610649080,30.89,77045.53,0.9,0.80764,0.00015,16.11611]
[1777610649517,30.89,77045.53,0.9,0.80764,0.00015,16.11611]
[1777610649584,30.89,77045.53,0.9,0.80764,0.00015,16.11611]
[1777610649667,30.89,77045.71,0.9,0.80766,0.00015,16.11477]
[1777610652758,30.89,77045.59,0.9,0.80764,0.00015,16.11572]
[1777610652835,30.89,77045.59,0.9,0.80764,0.00015,16.11572]
[1777610659229,30.89,77045.16,0.9,0.80757,0.00015,16.11916]
[1777610664265,30.9,77044.82,0.9,0.80752,0.00015,16.12192]
[1777610669278,30.9,77044.48,0.9,0.80746,0.00015,16.12467]
[1777610669331,30.9,77044.48,0.9,0.80746,0.00015,16.12467]
[1777610669530,30.9,77044.68,0.9,0.80749,0.00015,16.12323]
[1777610670428,30.9,77044.68,0.9,0.80749,0.00015,16.12323]
[1777610670585,30.9,77044.68,0.9,0.80749,0.00015,16.12323]
[1777610672934,30.9,77044.74,0.9,0.80754,0.00015,16.11835]
[1777610673081,30.9,77045.27,0.9,0.80761,0.00015,16.11451]
[1777610676548,30.9,77045.7,0.9,0.80768,0.00015,16.11143]
[1777610676578,30.9,77045.7,0.9,0.80768,0.00015,16.11143]
[1777610676643,30.9,77044.7,0.9,0.80752,0.00015,16.11898]
[1777610677877,30.9,77044.7,0.9,0.80752,0.00015,16.11898]
[1777610678094,30.9,77045.22,0.9,0.8076,0.00015,16.11522]
[1777610683397,30.9,77046.29,0.9,0.80776,0.00015,16.10752]
[1777610688433,30.9,77046.23,0.9,0.80774,0.00015,16.10835]
[1777610690067,30.9,77046.62,0.9,0.8078,0.00015,16.10552]
[1777610690087,30.9,77046.62,0.9,0.8078,0.00015,16.10552]
[1777610690447,30.9,77046.68,0.9,0.8078,0.00015,16.10516]
[1777610691552,30.9,77046.68,0.9,0.8078,0.00015,16.10516]
[1777610691583,30.9,77046.68,0.9,0.8078,0.00015,16.10516]
[1777610694475,30.9,77056.1,0.9,0.80921,0.00015,16.03501]
[1777610696057,30.9,77056.1,0.9,0.80921,0.00015,16.03501]
[1777610695482,30.9,77057.74,0.9,0.80945,0.00015,16.02256]
[1777610696087,30.9,77057.74,0.9,0.80945,0.00015,16.02256]
[1777610696489,30.9,77055.89,0.9,0.80918,0.00015,16.03628]
[1777610698431,30.9,77054.07,0.9,0.80891,0.00015,16.04989]
[1777610698591,30.9,77054.07,0.9,0.80891,0.00015,16.04989]
[1777610704545,30.9,77054.31,0.9,0.80895,0.00015,16.0479]
[1777610707517,30.9,77051.83,0.9,0.80858,0.00015,16.06644]
[1777610707577,30.9,77051.83,0.9,0.80858,0.00015,16.06644]
[1777610707619,30.9,77049.78,0.9,0.80827,0.00015,16.08177]
[1777610709213,30.9,77047.45,0.9,0.80792,0.00015,16.0994]
[1777610709339,30.9,77047.45,0.9,0.80792,0.00015,16.0994]
[1777610711557,30.9,77047.3,0.9,0.80789,0.00015,16.10087]
[1777610711583,30.9,77047.3,0.9,0.80789,0.00015,16.10087]
[1777610716635,30.9,77047.05,0.9,0.80784,0.00015,16.10359]
[1777610716830,30.9,77047.05,0.9,0.80784,0.00015,16.10359]
[1777610716867,30.9,77047.4,0.9,0.80788,0.00015,16.10113]
[1777610718471,30.9,77047.51,0.9,0.8079,0.00015,16.10046]
[1777610718588,30.9,77047.51,0.9,0.8079,0.00015,16.10046]
[1777610722080,30.9,77044.28,0.9,0.8074,0.00015,16.12508]
[1777610722333,30.91,77042.63,0.9,0.80715,0.00015,16.13753]
[1777610724855,30.91,77042.74,0.9,0.80717,0.00015,16.13689]
[1777610725077,30.91,77042.74,0.9,0.80717,0.00015,16.13689]
[1777610724885,30.91,77042.88,0.9,0.80719,0.00015,16.13593]
[1777610725692,30.91,77042.61,0.9,0.80714,0.00015,16.13802]
[1777610726422,30.91,77042.61,0.9,0.80714,0.00015,16.13802]
[1777610726589,30.91,77042.61,0.9,0.80714,0.00015,16.13802]
[1777610729398,30.91,77041.32,0.9,0.80695,0.00015,16.14785]
[1777610729576,30.91,77041.32,0.9,0.80695,0.00015,16.14785]
[1777610729720,30.91,77037.01,0.9,0.8063,0.00015,16.1801]
[1777610731017,30.91,77037.01,0.9,0.8063,0.00015,16.1801]
[1777610731084,30.91,77037.01,0.9,0.8063,0.00015,16.1801]
[1777610731042,30.91,77037.32,0.9,0.80638,0.00015,16.17326]
[1777610731734,30.91,77036.98,0.9,0.80633,0.00015,16.1758]
[1777610732473,30.91,77036.98,0.9,0.80633,0.00015,16.1758]
[1777610732585,30.91,77036.98,0.9,0.80633,0.00015,16.1758]
[1777610736775,30.91,77036.04,0.9,0.80619,0.00015,16.18286]
[1777610736826,30.91,77036.04,0.9,0.80619,0.00015,16.18286]
[1777610736971,30.91,77035.78,0.9,0.80615,0.00015,16.1848]
[1777610737973,30.91,77035.78,0.9,0.80615,0.00015,16.1848]
[1777610738084,30.91,77035.78,0.9,0.80615,0.00015,16.1848]
[1777610740599,30.91,77036.2,0.9,0.80621,0.00015,16.18165]
[1777610740834,30.91,77036.2,0.9,0.80621,0.00015,16.18165]
[1777610740944,30.91,77036.2,0.9,0.80621,0.00015,16.18165]
[1777610744830,30.91,77035.89,0.9,0.80617,0.00015,16.18392]
[1777610744931,30.91,77035.89,0.9,0.80617,0.00015,16.1839]
[1777610749860,30.91,77040.49,0.9,0.80686,0.00015,16.14939]
[1777610750808,30.91,77040.49,0.9,0.80686,0.00015,16.14939]
[1777610750843,30.91,77040.49,0.9,0.80686,0.00015,16.14939]
[1777610752001,30.91,77042.07,0.9,0.8071,0.00015,16.13754]
[1777610752085,30.91,77042.07,0.9,0.8071,0.00015,16.13754]
[1777610757551,30.91,77042.69,0.9,0.80719,0.00015,16.13305]
[1777610757577,30.91,77042.69,0.9,0.80719,0.00015,16.13305]
[1777610762859,30.91,77045.6,0.9,0.80762,0.00015,16.11147]
[1777610763077,30.91,77045.6,0.9,0.80762,0.00015,16.11147]
[1777610764830,30.91,77046.17,0.9,0.80771,0.00015,16.10729]
[1777610764965,30.91,77046.33,0.9,0.80773,0.00015,16.10617]
[1777610766828,30.91,77046.14,0.9,0.8077,0.00015,16.10763]
[1777610767086,30.91,77046.14,0.9,0.8077,0.00015,16.10763]
[1777610773021,30.91,77046.42,0.9,0.80774,0.00015,16.10576]
[1777610773962,30.91,77046.42,0.9,0.80774,0.00015,16.10576]
[1777610774083,30.91,77046.42,0.9,0.80774,0.00015,16.10576]
[1777610774988,30.91,77046.44,0.9,0.80774,0.00015,16.10564]
[1777610775076,30.91,77046.44,0.9,0.80774,0.00015,16.10564]
[1777610775090,30.91,77046.51,0.9,0.80775,0.00015,16.10515]
[1777610781076,30.91,77043.73,0.9,0.80733,0.00015,16.12611]
[1777610782172,30.91,77043.73,0.9,0.80733,0.00015,16.12611]
[1777610782333,30.91,77043.73,0.9,0.80733,0.00015,16.12611]
[1777610785445,30.91,77043.74,0.9,0.80733,0.00015,16.12606]
[1777610785581,30.91,77043.74,0.9,0.80733,0.00015,16.12606]
[1777610792156,30.91,77043.74,0.9,0.80737,0.00015,16.12159]
[1777610796468,30.91,77043.77,0.9,0.80737,0.00015,16.12139]
[1777610796585,30.91,77043.77,0.9,0.80737,0.00015,16.12139]
[1777610797730,30.91,77043.74,0.9,0.80737,0.00015,16.12165]
[1777610797829,30.91,77043.74,0.9,0.80737,0.00015,16.12165]
[1777610797832,30.91,77043.66,0.9,0.80735,0.00015,16.12226]
[1777610803233,30.91,77043.5,0.9,0.80733,0.00015,16.12358]
[1777610808268,30.91,77044.67,0.9,0.8075,0.00015,16.11502]
[1777610809274,30.91,77037.43,0.9,0.80641,0.00015,16.16917]
[1777610811183,30.91,77034.51,0.9,0.80597,0.00015,16.19093]
[1777610811336,30.91,77034.51,0.9,0.80597,0.00015,16.19093]
[1777610814826,30.91,77036.17,0.9,0.80622,0.00015,16.17835]
[1777610815076,30.91,77036.17,0.9,0.80622,0.00015,16.17835]
[1777610816697,30.91,77035.99,0.9,0.8062,0.00015,16.17962]
[1777610816829,30.91,77035.99,0.9,0.8062,0.00015,16.17962]
[1777610816929,30.91,77035.85,0.9,0.80618,0.00015,16.18062]
[1777610823372,30.91,77034.06,0.9,0.80592,0.00015,16.1935]
[1777610826523,30.91,77033.96,0.9,0.80591,0.00015,16.19406]
[1777610826581,30.91,77033.96,0.9,0.80591,0.00015,16.19406]
[1777610829111,30.91,77033.94,0.9,0.80591,0.00015,16.19403]
[1777610829330,30.91,77033.9,0.9,0.8059,0.00015,16.19414]
[1777610834449,30.91,77033.93,0.9,0.80592,0.00015,16.19345]
[1777610840492,30.9,77033.51,0.9,0.80587,0.00015,16.19604]
[1777610842865,30.9,77032.94,0.9,0.80578,0.00015,16.2002]
[1777610843087,30.9,77032.94,0.9,0.80578,0.00015,16.2002]
[1777610844320,30.9,77033.42,0.9,0.80586,0.00015,16.19641]
[1777610844574,30.9,77033.42,0.9,0.80586,0.00015,16.19641]
[1777610844676,30.9,77034.18,0.9,0.80597,0.00015,16.19063]
[1777610850561,30.9,77034.08,0.9,0.80597,0.00015,16.19079]
[1777610853328,30.9,77034.13,0.9,0.80602,0.00015,16.18568]
[1777610853584,30.9,77034.13,0.9,0.80602,0.00015,16.18568]
[1777610858618,30.9,77035.65,0.9,0.80626,0.00015,16.17384]
[1777610863653,30.9,77037.53,0.9,0.80655,0.00015,16.15943]
[1777610867679,30.9,77038.38,0.9,0.80668,0.00015,16.15293]
[1777610867841,30.9,77038.38,0.9,0.80668,0.00015,16.15293]
[1777610868976,30.9,77038.21,0.9,0.80666,0.00015,16.15413]
[1777610869088,30.9,77038.21,0.9,0.80666,0.00015,16.15413]
[1777610869186,30.9,77037.99,0.9,0.80663,0.00015,16.15561]
[1777610874967,30.9,77035.85,0.9,0.80631,0.00015,16.17122]
[1777610875085,30.9,77035.85,0.9,0.80631,0.00015,16.17122]
[1777610880945,30.89,77036.61,0.9,0.80644,0.00015,16.16488]
[1777610881084,30.89,77036.61,0.9,0.80644,0.00015,16.16488]
[1777610882792,30.89,77043.36,0.9,0.80746,0.00015,16.11425]
[1777610882829,30.89,77043.36,0.9,0.80746,0.00015,16.11425]
[1777610882931,30.89,77045.2,0.9,0.80774,0.00015,16.10044]
[1777610888828,30.89,77045.68,0.9,0.80781,0.00015,16.09687]
[1777610893485,30.89,77046.69,0.9,0.80796,0.00015,16.08941]
[1777610893587,30.89,77046.69,0.9,0.80796,0.00015,16.08941]
[1777610898898,30.9,77047.08,0.9,0.80801,0.00015,16.08682]
[1777610900631,30.9,77046.89,0.9,0.80798,0.00015,16.08831]
[1777610900830,30.9,77046.89,0.9,0.80798,0.00015,16.08831]
[1777610900913,30.9,77046.62,0.9,0.80794,0.00015,16.09041]
[1777610902927,30.9,77040.27,0.9,0.80698,0.00015,16.13808]
[1777610904527,30.9,77036.1,0.9,0.80635,0.00015,16.16927]
[1777610904579,30.9,77036.1,0.9,0.80635,0.00015,16.16927]
[1777610909979,30.9,77034.0,0.9,0.80603,0.00015,16.18497]
[1777610911269,30.9,77034.0,0.9,0.80603,0.00015,16.18497]
[1777610911335,30.9,77035.0,0.9,0.80618,0.00015,16.17751]
[1777610913924,30.9,77034.6,0.9,0.80616,0.00015,16.17595]
[1777610914077,30.9,77034.6,0.9,0.80616,0.00015,16.17595]
[1777610914177,30.9,77034.94,0.9,0.80621,0.00015,16.17343]
[1777610920052,30.9,77034.98,0.9,0.80622,0.00015,16.17318]
[1777610922481,30.9,77038.39,0.9,0.80673,0.00015,16.14772]
[1777610922579,30.9,77038.39,0.9,0.80673,0.00015,16.14772]
[1777610928108,30.9,77039.92,0.9,0.80696,0.00015,16.13656]
[1777610928992,30.9,77039.92,0.9,0.80696,0.00015,16.13656]
[1777610929079,30.9,77039.92,0.9,0.80696,0.00015,16.13656]
[1777610929115,30.9,77039.74,0.9,0.80693,0.00015,16.13794]
[1777610930858,30.9,77039.68,0.9,0.80692,0.00015,16.13842]
[1777610931076,30.9,77039.68,0.9,0.80692,0.00015,16.13842]
[1777610933143,30.9,77044.7,0.9,0.80767,0.00015,16.10103]
[1777610938178,30.9,77044.67,0.9,0.80766,0.00015,16.10167]
[1777610938752,30.9,77044.67,0.9,0.80766,0.00015,16.10167]
[1777610938828,30.9,77044.67,0.9,0.80766,0.00015,16.10167]
[1777610939185,30.9,77044.41,0.9,0.80762,0.00015,16.10369]
[1777610942034,30.9,77043.65,0.9,0.8075,0.00015,16.10959]
[1777610942079,30.9,77043.65,0.9,0.8075,0.00015,16.10959]
[1777610947243,30.9,77040.77,0.9,0.80706,0.00015,16.13169]
[1777610949750,30.9,77040.04,0.9,0.80694,0.00015,16.13729]
[1777610949830,30.9,77040.04,0.9,0.80694,0.00015,16.13729]
[1777610951902,30.9,77040.29,0.9,0.80698,0.00015,16.13556]
[1777610952076,30.9,77040.29,0.9,0.80698,0.00015,16.13556]
[1777610952278,30.9,77040.44,0.9,0.807,0.00015,16.1345]
[1777610956366,30.9,77038.66,0.9,0.80673,0.00015,16.14807]
[1777610956576,30.9,77038.66,0.9,0.80673,0.00015,16.14807]
[1777610962348,30.9,77039.56,0.9,0.80686,0.00015,16.14149]
[1777610964610,30.9,77039.34,0.9,0.80682,0.00015,16.14315]
[1777610964833,30.9,77039.34,0.9,0.80682,0.00015,16.14315]
[1777610967369,30.9,77038.15,0.9,0.80664,0.00015,16.15209]
[1777610967576,30.9,77038.15,0.9,0.80664,0.00015,16.15209]
[1777610967675,30.9,77035.7,0.9,0.80627,0.00015,16.17042]
[1777610973495,30.9,77033.41,0.9,0.80597,0.00015,16.18291]
[1777610973583,30.9,77033.41,0.9,0.80597,0.00015,16.18291]
[1777610979466,30.9,77033.34,0.9,0.80596,0.00015,16.18321]
[1777610984516,30.9,77033.2,0.9,0.80594,0.00015,16.18406]
[1777610984579,30.9,77033.2,0.9,0.80594,0.00015,16.18406]
[1777610987160,30.9,77033.28,0.9,0.80596,0.00015,16.1833]
[1777610987334,30.9,77033.28,0.9,0.80596,0.00015,16.1833]
[1777610987262,30.9,77033.35,0.9,0.80597,0.00015,16.18263]
[1777610992558,30.9,77033.66,0.9,0.80603,0.00015,16.17993]
[1777610996184,30.9,77033.7,0.9,0.80604,0.00015,16.17948]
[1777610996325,30.9,77033.7,0.9,0.80604,0.00015,16.17948]
[1777611001621,30.9,77033.83,0.9,0.80607,0.00015,16.17795]
[1777611006657,30.9,77038.29,0.9,0.80675,0.00015,16.14421]
[1777611008840,30.9,77039.28,0.9,0.8069,0.00015,16.13677]
[1777611009056,30.9,77039.28,0.9,0.8069,0.00015,16.13677]
[1777611009091,30.9,77039.28,0.9,0.8069,0.00015,16.13677]
[1777611009154,30.9,77039.76,0.9,0.80697,0.00015,16.13315]
[1777611014714,30.9,77039.64,0.9,0.80696,0.00015,16.13391]
[1777611019749,30.9,77039.4,0.9,0.80692,0.00015,16.1356]
[1777611023448,30.9,77039.36,0.9,0.80692,0.00015,16.13584]
[1777611023575,30.9,77039.36,0.9,0.80692,0.00015,16.13584]
[1777611028902,30.9,77039.62,0.9,0.80696,0.00015,16.1338]
[1777611029077,30.9,77039.62,0.9,0.80696,0.00015,16.1338]
[1777611031628,30.9,77034.89,0.9,0.80625,0.00015,16.16909]
[1777611031842,30.9,77034.89,0.9,0.80625,0.00015,16.16909]
[1777611031939,30.9,77032.35,0.9,0.8059,0.00015,16.18349]
[1777611037875,30.89,77032.04,0.9,0.80586,0.00015,16.18548]
[1777611042830,30.89,77033.12,0.9,0.80603,0.00015,16.17721]
[1777611047115,30.89,77035.11,0.9,0.80633,0.00015,16.16217]
[1777611047334,30.89,77035.11,0.9,0.80633,0.00015,16.16217]
[1777611048299,30.89,77034.92,0.9,0.8063,0.00015,16.16357]
[1777611048334,30.89,77034.92,0.9,0.8063,0.00015,16.16357]
[1777611048358,30.89,77034.92,0.9,0.8063,0.00015,16.16357]
[1777611048578,30.89,77037.99,0.9,0.80677,0.00015,16.1406]
[1777611048953,30.89,77039.43,0.9,0.80698,0.00015,16.12983]
[1777611050307,30.89,77039.43,0.9,0.80698,0.00015,16.12983]
[1777611050337,30.89,77039.43,0.9,0.80698,0.00015,16.12983]
[1777611054545,30.89,77040.41,0.9,0.80713,0.00015,16.12265]
[1777611054589,30.89,77040.41,0.9,0.80713,0.00015,16.12265]
[1777611061038,30.89,77040.24,0.9,0.8071,0.00015,16.12414]
[1777611064059,30.9,77044.41,0.9,0.80772,0.00015,16.09306]
[1777611065428,30.9,77044.41,0.9,0.80772,0.00015,16.09306]
[1777611065590,30.9,77044.52,0.9,0.80774,0.00015,16.09228]
[1777611066110,30.9,77044.52,0.9,0.80774,0.00015,16.09228]
[1777611066325,30.9,77044.52,0.9,0.80774,0.00015,16.09228]
[1777611066427,30.9,77044.39,0.9,0.80772,0.00015,16.09334]
[1777611072115,30.9,77043.46,0.9,0.80757,0.00015,16.10058]
[1777611077150,30.9,77043.32,0.9,0.80755,0.00015,16.10185]
[1777611082185,30.9,77045.12,0.9,0.80781,0.00015,16.08865]
[1777611085966,30.9,77046.39,0.9,0.808,0.00015,16.07935]
[1777611086085,30.9,77046.39,0.9,0.808,0.00015,16.07935]
[1777611088125,30.9,77048.58,0.9,0.80832,0.00015,16.06312]
[1777611088336,30.9,77048.58,0.9,0.80832,0.00015,16.06312]
[1777611094269,30.9,77053.5,0.9,0.80909,0.00015,16.02201]
[1777611096944,30.9,77056.03,0.9,0.80947,0.00015,16.00294]
[1777611097086,30.9,77056.03,0.9,0.80947,0.00015,16.00294]
[1777611097504,30.9,77056.0,0.9,0.80947,0.00015,16.00316]
[1777611097577,30.9,77056.0,0.9,0.80947,0.00015,16.00316]
[1777611098302,30.9,77055.91,0.9,0.80946,0.00015,16.00383]
[1777611101142,30.9,77056.11,0.9,0.80948,0.00015,16.00235]
[1777611101338,30.9,77056.11,0.9,0.80948,0.00015,16.00235]
[1777611105849,30.9,77055.5,0.9,0.80939,0.00015,16.00697]
[1777611106085,30.9,77055.5,0.9,0.80939,0.00015,16.00697]
[1777611111274,30.9,77054.23,0.9,0.80921,0.00015,16.01602]
[1777611111338,30.9,77054.23,0.9,0.80921,0.00015,16.01602]
[1777611112177,30.9,77053.41,0.9,0.80909,0.00015,16.02207]
[1777611112335,30.9,77053.41,0.9,0.80909,0.00015,16.02207]
[1777611112400,30.9,77053.18,0.9,0.80906,0.00015,16.02369]
[1777611118442,30.9,77052.88,0.9,0.80903,0.00015,16.02531]
[1777611119925,30.9,77053.31,0.9,0.80909,0.00015,16.02199]
[1777611120092,30.9,77053.31,0.9,0.80909,0.00015,16.02199]
[1777611125491,30.9,77061.15,0.9,0.81026,0.00015,15.96315]
[1777611126824,30.9,77061.15,0.9,0.81026,0.00015,15.96315]
[1777611127092,30.9,77061.15,0.9,0.81026,0.00015,15.96315]
[1777611127533,30.9,77063.22,0.9,0.81057,0.00015,15.94759]
[1777611127585,30.9,77063.22,0.9,0.81057,0.00015,15.94759]
[1777611127612,30.9,77062.49,0.9,0.81046,0.00015,15.95307]
[1777611131496,30.9,77062.63,0.9,0.81048,0.00015,15.95202]
[1777611131584,30.9,77062.66,0.9,0.81049,0.00015,15.95179]
[1777611135819,30.9,77059.84,0.9,0.81007,0.00015,15.97299]
[1777611135832,30.9,77059.84,0.9,0.81007,0.00015,15.97299]
[1777611136403,30.9,77059.84,0.9,0.81007,0.00015,15.97299]
[1777611136427,30.9,77060.66,0.9,0.81019,0.00015,15.96683]
[1777611136577,30.9,77060.66,0.9,0.81019,0.00015,15.96683]
[1777611142609,30.9,77059.09,0.9,0.80996,0.00015,15.9786]
[1777611147645,30.9,77059.06,0.9,0.80995,0.00015,15.97889]
[1777611153045,30.9,77059.4,0.9,0.81004,0.00015,15.97187]
[1777611153080,30.9,77059.4,0.9,0.81004,0.00015,15.97187]
[1777611158721,30.9,77059.05,0.9,0.80998,0.00015,15.97478]
[1777611163433,30.9,77059.45,0.9,0.81004,0.00015,15.97193]
[1777611163579,30.9,77059.25,0.9,0.81001,0.00015,15.97349]
[1777611163900,30.9,77059.25,0.9,0.81001,0.00015,15.97349]
[1777611164088,30.9,77059.25,0.9,0.81001,0.00015,15.97349]
[1777611164156,30.9,77059.31,0.9,0.81001,0.00015,15.97309]
[1777611167785,30.9,77068.61,0.9,0.81139,0.00015,15.90351]
[1777611168792,30.9,77076.54,0.9,0.81257,0.00015,15.84404]
[1777611170743,30.9,77076.89,0.9,0.81261,0.00015,15.84164]
[1777611170841,30.9,77076.89,0.9,0.81261,0.00015,15.84164]
[1777611176850,30.93,77077.21,0.9,0.81242,0.00015,15.85173]
[1777611178884,30.93,77077.64,0.9,0.81245,0.00015,15.85019]
[1777611179083,30.93,77077.64,0.9,0.81245,0.00015,15.85019]
[1777611179166,30.93,77077.64,0.9,0.81245,0.00015,15.85019]
[1777611179336,30.93,77077.64,0.9,0.81245,0.00015,15.85019]
[1777611179380,30.94,77077.64,0.9,0.81242,0.00015,15.85185]
[1777611185913,30.94,77077.3,0.9,0.81235,0.00015,15.85545]
[1777611190948,30.94,77078.19,0.9,0.81247,0.00015,15.84938]
[1777611192962,30.94,77082.36,0.9,0.81308,0.00015,15.81834]
[1777611194344,30.94,77082.36,0.9,0.81308,0.00015,15.81834]
[1777611194584,30.94,77082.38,0.9,0.81308,0.00015,15.81835]
[1777611198984,30.95,77082.3,0.9,0.81306,0.00015,15.81958]
[1777611199082,30.95,77082.3,0.9,0.81306,0.00015,15.81958]
[1777611199269,30.95,77082.3,0.9,0.81306,0.00015,15.81958]
[1777611199333,30.95,77082.3,0.9,0.81306,0.00015,15.81958]
[1777611199370,30.95,77080.43,0.9,0.81278,0.00015,15.83378]
[1777611202061,30.95,77078.32,0.9,0.81246,0.00015,15.84988]
[1777611202075,30.95,77078.32,0.9,0.81246,0.00015,15.84988]
[1777611204494,30.95,77074.79,0.9,0.81193,0.00015,15.8766]
[1777611204580,30.95,77073.54,0.9,0.81175,0.00015,15.88614]
[1777611210081,30.95,77072.83,0.9,0.81164,0.00015,15.8918]
[1777611213779,30.95,77073.06,0.9,0.8117,0.00015,15.88568]
[1777611213830,30.95,77073.06,0.9,0.8117,0.00015,15.88568]
[1777611214228,30.95,77073.06,0.9,0.8117,0.00015,15.88568]
[1777611214332,30.95,77073.06,0.9,0.8117,0.00015,15.88568]
[1777611214433,30.95,77073.69,0.9,0.8118,0.00015,15.88106]
[1777611216123,30.95,77078.08,0.9,0.81244,0.00015,15.8482]
[1777611221158,30.95,77077.93,0.9,0.81241,0.00015,15.84982]
[1777611223330,30.95,77078.35,0.9,0.81247,0.00015,15.84677]
[1777611223584,30.95,77078.35,0.9,0.81247,0.00015,15.84677]
[1777611229214,30.95,77078.68,0.9,0.81251,0.00015,15.84507]
[1777611234249,30.95,77078.28,0.9,0.81244,0.00015,15.84861]
[1777611239284,30.96,77078.29,0.9,0.81243,0.00015,15.84908]
[1777611244319,30.96,77080.17,0.9,0.81269,0.00015,15.83553]
[1777611244679,30.96,77080.17,0.9,0.81269,0.00015,15.83553]
[1777611244837,30.96,77080.17,0.9,0.81269,0.00015,15.83553]
[1777611245207,30.96,77080.17,0.9,0.81269,0.00015,15.83553]
[1777611245337,30.96,77080.17,0.9,0.81269,0.00015,15.83553]
[1777611245426,30.96,77080.17,0.9,0.81269,0.00015,15.83566]
[1777611247690,30.96,77080.17,0.9,0.81269,0.00015,15.83566]
[1777611247831,30.96,77080.17,0.9,0.81269,0.00015,15.83566]
[1777611253445,30.96,77080.16,0.9,0.81267,0.00015,15.83661]
[1777611253666,30.96,77080.45,0.9,0.81271,0.00015,15.83468]
[1777611253768,30.96,77080.45,0.9,0.81271,0.00015,15.83468]
[1777611253828,30.96,77080.45,0.9,0.81271,0.00015,15.83468]
[1777611254389,30.96,77080.21,0.9,0.81268,0.00015,15.83648]
[1777611262445,30.96,77079.23,0.9,0.81251,0.00015,15.84483]
[1777611267480,30.96,77079.8,0.9,0.81259,0.00015,15.84112]
[1777611270473,30.97,77081.94,0.9,0.8129,0.00015,15.82528]
[1777611270584,30.97,77081.94,0.9,0.8129,0.00015,15.82528]
[1777611270840,30.97,77079.76,0.9,0.81257,0.00015,15.84192]
[1777611271089,30.97,77079.76,0.9,0.81257,0.00015,15.84192]
[1777611271507,30.97,77079.74,0.9,0.8126,0.00015,15.83762]
[1777611276543,30.97,77079.86,0.9,0.81261,0.00015,15.8373]
[1777611283592,30.97,77079.75,0.9,0.81258,0.00015,15.83892]
[1777611290641,30.97,77079.85,0.9,0.81258,0.00015,15.83896]
[1777611293695,30.97,77079.75,0.9,0.81256,0.00015,15.83983]
[1777611293708,30.97,77052.49,0.9,0.80851,0.00015,16.04408]
[1777611294669,30.97,77037.29,0.9,0.80622,0.00015,16.15772]
[1777611295676,30.97,77024.09,0.9,0.80422,0.00015,16.25598]
[1777611297301,30.97,77024.09,0.9,0.80422,0.00015,16.25598]
[1777611297403,30.97,77024.29,0.9,0.80426,0.00015,16.25418]
[1777611301718,30.97,77036.36,0.9,0.8061,0.00015,16.16372]
[1777611302725,30.97,77036.95,0.9,0.80619,0.00015,16.15935]
[1777611305727,30.97,77037.6,0.9,0.80628,0.00015,16.15457]
[1777611305832,30.97,77037.6,0.9,0.80628,0.00015,16.15457]
[1777611307856,30.97,77037.52,0.9,0.80627,0.00015,16.15525]
[1777611308080,30.97,77037.52,0.9,0.80627,0.00015,16.15525]
[1777611308180,30.97,77037.63,0.9,0.80629,0.00015,16.15444]
[1777611313802,30.97,77037.79,0.9,0.80631,0.00015,16.15335]
[1777611316823,30.97,77031.4,0.9,0.80534,0.00015,16.201]
[1777611317830,30.97,77022.8,0.9,0.80404,0.00015,16.26479]
[1777611320297,30.97,77024.19,0.9,0.80426,0.00015,16.25436]
[1777611320337,30.97,77024.19,0.9,0.80426,0.00015,16.25436]
[1777611326893,30.97,77023.9,0.9,0.80423,0.00015,16.25578]
[1777611328211,30.97,77023.9,0.9,0.80423,0.00015,16.25578]
[1777611328333,30.97,77023.9,0.9,0.80423,0.00015,16.25578]
[1777611328750,30.97,77023.9,0.9,0.80423,0.00015,16.25568]
[1777611328835,30.97,77023.9,0.9,0.80423,0.00015,16.25568]
[1777611328907,30.97,77023.78,0.9,0.80421,0.00015,16.25648]
[1777611330498,30.97,77023.78,0.9,0.80421,0.00015,16.25648]
[1777611330579,30.97,77023.78,0.9,0.80421,0.00015,16.25648]
[1777611332935,30.97,77012.18,0.9,0.80249,0.00015,16.33768]
[1777611334520,30.97,77012.18,0.9,0.80249,0.00015,16.33768]
[1777611334581,30.97,77012.18,0.9,0.80249,0.00015,16.33768]
[1777611334621,30.97,77011.55,0.9,0.80241,0.00015,16.34193]
[1777611335085,30.97,77011.55,0.9,0.80241,0.00015,16.34193]
[1777611335337,30.97,77011.55,0.9,0.80241,0.00015,16.34193]
[1777611335413,30.97,77011.47,0.9,0.80239,0.00015,16.34252]
[1777611340992,30.96,77010.97,0.9,0.80234,0.00015,16.34486]
[1777611342738,30.96,77010.97,0.9,0.80234,0.00015,16.34486]
[1777611342827,30.96,77010.97,0.9,0.80234,0.00015,16.34486]
[1777611350055,30.96,77010.26,0.9,0.80228,0.00015,16.34792]
[1777611355090,30.95,77010.38,0.9,0.80232,0.00015,16.34576]
[1777611358645,30.95,77009.38,0.9,0.80218,0.00015,16.35267]
[1777611358830,30.95,77009.38,0.9,0.80219,0.00015,16.35214]
[1777611358975,30.95,77009.38,0.9,0.80219,0.00015,16.35214]
[1777611359084,30.95,77009.38,0.9,0.80219,0.00015,16.35214]
[1777611360125,30.95,77008.43,0.9,0.80205,0.00015,16.35892]
[1777611362138,30.95,77012.65,0.9,0.80271,0.00015,16.32704]
[1777611367175,30.94,77012.68,0.9,0.80274,0.00015,16.32563]
[1777611373216,30.94,77014.86,0.9,0.8031,0.00015,16.30799]
[1777611374101,30.94,77014.86,0.9,0.8031,0.00015,16.30799]
[1777611374339,30.94,77014.86,0.9,0.8031,0.00015,16.30799]
[1777611380266,30.94,77019.28,0.9,0.8038,0.00015,16.27378]
[1777611384905,30.94,77020.7,0.9,0.80403,0.00015,16.26251]
[1777611385082,30.94,77020.7,0.9,0.80403,0.00015,16.26251]
[1777611385585,30.94,77020.7,0.9,0.80403,0.00015,16.26251]
[1777611385628,30.93,77020.62,0.9,0.80402,0.00015,16.26266]
[1777611385840,30.93,77020.62,0.9,0.80402,0.00015,16.26266]
[1777611386309,30.93,77020.92,0.9,0.80407,0.00015,16.26042]
[1777611391344,30.93,77023.08,0.9,0.80445,0.00015,16.2389]
[1777611394631,30.93,77023.16,0.9,0.80448,0.00015,16.23779]
[1777611394833,30.93,77024.34,0.9,0.80466,0.00015,16.2285]
[1777611400407,30.93,77024.25,0.9,0.80468,0.00015,16.22788]
[1777611405016,30.92,77024.08,0.9,0.80467,0.00015,16.22797]
[1777611405079,30.92,77024.08,0.9,0.80467,0.00015,16.22797]
[1777611405599,30.92,77024.08,0.9,0.80467,0.00015,16.22797]
[1777611405677,30.92,77024.14,0.9,0.80469,0.00015,16.22694]
[1777611405831,30.92,77024.14,0.9,0.80469,0.00015,16.22694]
[1777611406449,30.92,77024.21,0.9,0.80471,0.00015,16.22642]
[1777611411484,30.92,77024.19,0.9,0.80473,0.00015,16.22517]
[1777611415216,30.92,77024.49,0.9,0.80479,0.00015,16.22239]
[1777611415337,30.92,77024.49,0.9,0.80479,0.00015,16.22239]
[1777611420547,30.91,77022.89,0.9,0.80458,0.00015,16.23252]
[1777611422008,30.91,77023.22,0.9,0.80463,0.00015,16.22982]
[1777611422083,30.91,77023.22,0.9,0.80463,0.00015,16.22982]
[1777611422568,30.91,77023.22,0.9,0.80463,0.00015,16.22982]
[1777611422581,30.91,77023.22,0.9,0.80463,0.00015,16.22982]
[1777611422608,30.91,77023.7,0.9,0.80471,0.00015,16.22599]
[1777611428603,30.91,77025.0,0.9,0.80494,0.00015,16.21495]
[1777611433638,30.9,77024.17,0.9,0.80483,0.00015,16.22026]
[1777611434542,30.9,77024.17,0.9,0.80483,0.00015,16.22026]
[1777611434579,30.9,77024.17,0.9,0.80483,0.00015,16.22026]
[1777611439680,30.9,77026.77,0.9,0.80524,0.00015,16.20017]
[1777611442273,30.9,77027.41,0.9,0.80533,0.00015,16.19527]
[1777611442331,30.9,77027.41,0.9,0.80533,0.00015,16.19527]
[1777611442884,30.9,77027.44,0.9,0.80534,0.00015,16.19499]
[1777611443090,30.9,77027.44,0.9,0.80534,0.00015,16.19499]
[1777611443708,30.9,77027.43,0.9,0.80534,0.00015,16.19501]
[1777611448743,30.9,77026.92,0.9,0.80527,0.00015,16.19855]
[1777611453779,30.9,77027.16,0.9,0.80535,0.00015,16.19183]
[1777611455278,30.9,77027.16,0.9,0.80535,0.00015,16.19183]
[1777611455337,30.9,77027.16,0.9,0.80535,0.00015,16.19183]
[1777611456800,30.9,77035.83,0.9,0.80666,0.00015,16.12688]
[1777611458466,30.9,77037.39,0.9,0.8069,0.00015,16.11522]
[1777611458584,30.9,77037.39,0.9,0.8069,0.00015,16.11522]
[1777611458815,30.9,77039.34,0.9,0.80719,0.00015,16.10067]
[1777611459160,30.9,77039.34,0.9,0.80719,0.00015,16.10067]
[1777611459327,30.9,77039.34,0.9,0.80719,0.00015,16.10067]
[1777611464857,30.9,77040.05,0.9,0.80731,0.00015,16.09475]
[1777611467350,30.9,77039.98,0.9,0.8073,0.00015,16.09515]
[1777611467583,30.9,77039.98,0.9,0.8073,0.00015,16.09515]
[1777611468192,30.9,77040.63,0.9,0.8074,0.00015,16.09016]
[1777611468334,30.9,77040.63,0.9,0.8074,0.00015,16.09016]
[1777611468396,30.9,77040.33,0.9,0.80736,0.00015,16.09228]
[1777611473921,30.89,77040.21,0.9,0.80736,0.00015,16.09242]
[1777611475652,30.89,77040.21,0.9,0.80736,0.00015,16.09242]
[1777611475828,30.89,77040.21,0.9,0.80736,0.00015,16.09242]
[1777611480970,30.89,77039.92,0.9,0.80733,0.00015,16.09368]
[1777611484722,30.89,77039.65,0.9,0.8073,0.00015,16.09544]
[1777611484826,30.89,77039.65,0.9,0.8073,0.00015,16.09544]
[1777611486329,30.89,77037.92,0.9,0.80704,0.00015,16.10811]
[1777611486587,30.89,77037.92,0.9,0.80704,0.00015,16.10811]
[1777611486660,30.89,77037.01,0.9,0.80691,0.00015,16.11477]
[1777611490046,30.89,77038.49,0.9,0.80714,0.00015,16.10325]
[1777611490080,30.89,77038.49,0.9,0.80714,0.00015,16.10325]
[1777611496076,30.89,77038.39,0.9,0.80714,0.00015,16.10306]
[1777611500863,30.89,77038.43,0.9,0.80716,0.00015,16.10238]
[1777611501085,30.89,77038.76,0.9,0.80721,0.00015,16.09979]
[1777611501111,30.89,77038.43,0.9,0.80716,0.00015,16.10214]
[1777611506885,30.88,77038.33,0.9,0.80715,0.00015,16.1025]
[1777611507083,30.88,77038.34,0.9,0.80716,0.00015,16.10217]
[1777611509332,30.88,77037.88,0.9,0.8071,0.00015,16.10535]
[1777611512157,30.88,77037.43,0.9,0.80707,0.00015,16.10375]
[1777611512332,30.88,77037.43,0.9,0.80707,0.00015,16.10375]
[1777611512408,30.88,77037.84,0.9,0.80714,0.00015,16.10055]
[1777611518230,30.88,77037.31,0.9,0.80707,0.00015,16.10374]
[1777611520244,30.88,77026.17,0.9,0.80539,0.00015,16.1868]
[1777611521339,30.88,77026.17,0.9,0.80539,0.00015,16.1868]
[1777611522996,30.88,77024.96,0.9,0.80522,0.00015,16.19551]
[1777611523043,30.88,77024.96,0.9,0.80522,0.00015,16.19551]
[1777611523077,30.88,77024.96,0.9,0.80522,0.00015,16.19551]
[1777611523265,30.88,77025.05,0.9,0.80523,0.00015,16.19467]
[1777611529308,30.87,77022.73,0.9,0.8049,0.00015,16.211]
[1777611530113,30.87,77022.73,0.9,0.8049,0.00015,16.211]
[1777611530334,30.87,77022.73,0.9,0.8049,0.00015,16.211]
[1777611530337,30.87,77022.5,0.9,0.80487,0.00015,16.21254]
[1777611531198,30.87,77022.5,0.9,0.80487,0.00015,16.21254]
[1777611531342,30.87,77022.5,0.9,0.80487,0.00015,16.21254]
[1777611533335,30.87,77018.68,0.9,0.8043,0.00015,16.2405]
[1777611534936,30.87,77018.68,0.9,0.8043,0.00015,16.2405]
[1777611535081,30.87,77018.86,0.9,0.80433,0.00015,16.23895]
[1777611537647,30.87,77018.79,0.9,0.80433,0.00015,16.23906]
[1777611537832,30.87,77018.79,0.9,0.80433,0.00015,16.23906]
[1777611537864,30.87,77015.47,0.9,0.80383,0.00015,16.26358]
[1777611538284,30.87,77015.47,0.9,0.80383,0.00015,16.26358]
[1777611538329,30.87,77015.47,0.9,0.80383,0.00015,16.26358]
[1777611540633,30.87,77012.72,0.9,0.80341,0.00015,16.284]
[1777611540842,30.87,77012.72,0.9,0.80341,0.00015,16.284]
[1777611542399,30.87,77018.87,0.9,0.80435,0.00015,16.23796]
[1777611543317,30.87,77018.87,0.9,0.80435,0.00015,16.23796]
[1777611543334,30.87,77018.87,0.9,0.80435,0.00015,16.23796]
[1777611543688,30.87,77018.87,0.9,0.80435,0.00015,16.23796]
[1777611543832,30.87,77018.87,0.9,0.80435,0.00015,16.23796]
[1777611543893,30.87,77021.15,0.9,0.8047,0.00015,16.22093]
[1777611549448,30.87,77022.04,0.9,0.80483,0.00015,16.2144]
[1777611553870,30.87,77020.22,0.9,0.80455,0.00015,16.2283]
[1777611553922,30.87,77019.11,0.9,0.80438,0.00015,16.23653]
[1777611554086,30.87,77019.11,0.9,0.80438,0.00015,16.23653]
[1777611554483,30.87,77019.52,0.9,0.80444,0.00015,16.23347]
[1777611555157,30.87,77019.52,0.9,0.80444,0.00015,16.23347]
[1777611555343,30.87,77019.52,0.9,0.80444,0.00015,16.23347]
[1777611557216,30.87,77019.73,0.9,0.80447,0.00015,16.23184]
[1777611557338,30.87,77019.73,0.9,0.80447,0.00015,16.23184]
[1777611557504,30.87,77023.35,0.9,0.80502,0.00015,16.20491]
[1777611560558,30.87,77023.98,0.9,0.80511,0.00015,16.20048]
[1777611560579,30.87,77023.98,0.9,0.80511,0.00015,16.20048]
[1777611566567,30.87,77023.76,0.9,0.80506,0.00015,16.20297]
[1777611568400,30.87,77023.13,0.9,0.80496,0.00015,16.20778]
[1777611568580,30.87,77023.13,0.9,0.80496,0.00015,16.20778]
[1777611568582,30.87,77023.8,0.9,0.80506,0.00015,16.20289]
[1777611569853,30.87,77023.8,0.9,0.80506,0.00015,16.20289]
[1777611570095,30.88,77023.71,0.9,0.80505,0.00015,16.20378]
[1777611572369,30.88,77022.86,0.9,0.80495,0.00015,16.20569]
[1777611572583,30.88,77022.86,0.9,0.80495,0.00015,16.20569]
[1777611577644,30.88,77024.08,0.9,0.80513,0.00015,16.1972]
[1777611584694,30.88,77024.57,0.9,0.80519,0.00015,16.19428]
[1777611588722,30.88,77016.61,0.9,0.80397,0.00015,16.25407]
[1777611589196,30.88,77016.61,0.9,0.80397,0.00015,16.25407]
[1777611589332,30.88,77016.61,0.9,0.80397,0.00015,16.25407]
[1777611589729,30.88,77016.78,0.9,0.80399,0.00015,16.25287]
[1777611590642,30.88,77016.78,0.9,0.80399,0.00015,16.25287]
[1777611590832,30.88,77016.78,0.9,0.80399,0.00015,16.25287]
[1777611596778,30.88,77016.24,0.9,0.80391,0.00015,16.2571]
[1777611598570,30.88,77016.35,0.9,0.80392,0.00015,16.25631]
[1777611598835,30.88,77016.35,0.9,0.80392,0.00015,16.25631]
[1777611600674,30.88,77016.68,0.9,0.80397,0.00015,16.25391]
[1777611600828,30.88,77016.68,0.9,0.80397,0.00015,16.25391]
[1777611600907,30.88,77016.68,0.9,0.80397,0.00015,16.25391]
[1777611600927,30.88,77017.93,0.9,0.80416,0.00015,16.24467]
[1777611601082,30.88,77017.93,0.9,0.80416,0.00015,16.24467]
[1777611608862,30.88,77018.27,0.9,0.8042,0.00015,16.24261]
[1777611609815,30.88,77018.27,0.9,0.8042,0.00015,16.24261]
[1777611609832,30.88,77018.27,0.9,0.8042,0.00015,16.24261]
[1777611609869,30.88,77018.37,0.9,0.80422,0.00015,16.24192]
[1777611611252,30.88,77018.37,0.9,0.80422,0.00015,16.24192]
[1777611611340,30.88,77018.37,0.9,0.80422,0.00015,16.24192]
[1777611615445,30.88,77015.8,0.9,0.80382,0.00015,16.26133]
[1777611615589,30.88,77015.8,0.9,0.80382,0.00015,16.26133]
[1777611616206,30.88,77016.58,0.9,0.80394,0.00015,16.25555]
[1777611616325,30.88,77016.58,0.9,0.80394,0.00015,16.25555]
[1777611616918,30.88,77016.65,0.9,0.80395,0.00015,16.25508]
[1777611621953,30.88,77014.0,0.9,0.80354,0.00015,16.27501]
[1777611622072,30.88,77014.0,0.9,0.80354,0.00015,16.27501]
[1777611622339,30.88,77014.0,0.9,0.80354,0.00015,16.27501]
[1777611625410,30.88,77016.53,0.9,0.80392,0.00015,16.25629]
[1777611625585,30.88,77016.53,0.9,0.80392,0.00015,16.25629]
[1777611630141,30.88,77019.27,0.9,0.80434,0.00015,16.23608]
[1777611630332,30.88,77019.27,0.9,0.80434,0.00015,16.23608]
[1777611631015,30.88,77018.14,0.9,0.8042,0.00015,16.24]
[1777611631856,30.88,77018.14,0.9,0.8042,0.00015,16.24]
[1777611632083,30.88,77020.3,0.9,0.80453,0.00015,16.22384]
[1777611632141,30.88,77020.3,0.9,0.80453,0.00015,16.22384]
[1777611632340,30.88,77020.3,0.9,0.80453,0.00015,16.22384]
[1777611634586,30.88,77020.21,0.9,0.80452,0.00015,16.22449]
[1777611634826,30.88,77020.21,0.9,0.80452,0.00015,16.22449]
[1777611640080,30.88,77021.03,0.9,0.80464,0.00015,16.21841]
[1777611641433,30.88,77021.03,0.9,0.80464,0.00015,16.21841]
[1777611641578,30.88,77021.03,0.9,0.80464,0.00015,16.21841]
[1777611641658,30.88,77020.08,0.9,0.8045,0.00015,16.22547]
[1777611642806,30.88,77020.08,0.9,0.8045,0.00015,16.22547]
[1777611642832,30.88,77020.08,0.9,0.8045,0.00015,16.22547]
[1777611644963,30.88,77021.46,0.9,0.80471,0.00015,16.21512]
[1777611645075,30.88,77022.2,0.9,0.80482,0.00015,16.20958]
[1777611649292,30.88,77022.21,0.9,0.80482,0.00015,16.20946]
[1777611649333,30.88,77022.21,0.9,0.80482,0.00015,16.20946]
[1777611649547,30.88,77021.53,0.9,0.80472,0.00015,16.2145]
[1777611651167,30.88,77019.82,0.9,0.80446,0.00015,16.22723]
[1777611651338,30.88,77019.82,0.9,0.80446,0.00015,16.22723]
[1777611654176,30.88,77018.88,0.9,0.80432,0.00015,16.23411]
[1777611655339,30.88,77018.95,0.9,0.80433,0.00015,16.23353]
[1777611655647,30.88,77018.95,0.9,0.80433,0.00015,16.23353]
[1777611655837,30.88,77018.95,0.9,0.80433,0.00015,16.23353]
[1777611655916,30.88,77017.92,0.9,0.80417,0.00015,16.24124]
[1777611661227,30.88,77017.43,0.9,0.80409,0.00015,16.24526]
[1777611664843,30.89,77017.09,0.9,0.80404,0.00015,16.24794]
[1777611665075,30.89,77017.02,0.9,0.80402,0.00015,16.24861]
[1777611669330,30.89,77016.55,0.9,0.80395,0.00015,16.25231]
[1777611669431,30.89,77016.55,0.9,0.80395,0.00015,16.25238]
[1777611672294,30.89,77016.58,0.9,0.80395,0.00015,16.2523]
[1777611672329,30.89,77016.58,0.9,0.80395,0.00015,16.2523]
[1777611676114,30.89,77016.69,0.9,0.80396,0.00015,16.25176]
[1777611676335,30.89,77016.69,0.9,0.80396,0.00015,16.25176]
[1777611677194,30.89,77016.69,0.9,0.80396,0.00015,16.25184]
[1777611677329,30.89,77016.69,0.9,0.80396,0.00015,16.25184]
[1777611678146,30.89,77014.73,0.9,0.80366,0.00015,16.26652]
[1777611678327,30.89,77014.73,0.9,0.80366,0.00015,16.26652]
[1777611678346,30.89,77012.63,0.9,0.80334,0.00015,16.28222]
[1777611680633,30.89,77016.85,0.9,0.80398,0.00015,16.25082]
[1777611680835,30.89,77016.85,0.9,0.80398,0.00015,16.25082]
[1777611686403,30.89,77024.52,0.9,0.80515,0.00015,16.19349]
[1777611689079,30.89,77024.72,0.9,0.80518,0.00015,16.19201]
[1777611689339,30.89,77024.76,0.9,0.80518,0.00015,16.19172]
[1777611689894,30.89,77024.76,0.9,0.80518,0.00015,16.19172]
[1777611690073,30.89,77024.76,0.9,0.80518,0.00015,16.19172]
[1777611689930,30.89,77024.76,0.9,0.80518,0.00015,16.19189]
[1777611695465,30.89,77024.21,0.9,0.80513,0.00015,16.19186]
[1777611700501,30.89,77023.36,0.9,0.80499,0.00015,16.19841]
[1777611703508,30.89,77022.89,0.9,0.80492,0.00015,16.20188]
[1777611703587,30.89,77022.89,0.9,0.80492,0.00015,16.20188]
[1777611709564,30.89,77022.18,0.9,0.80482,0.00015,16.20706]
[1777611710344,30.89,77022.18,0.9,0.80482,0.00015,16.20706]
[1777611710571,30.89,77017.49,0.9,0.8041,0.00015,16.24199]
[1777611714393,30.89,77016.48,0.9,0.80396,0.00015,16.24928]
[1777611719634,30.89,77017.79,0.9,0.80416,0.00015,16.2393]
[1777611722573,30.89,77020.26,0.9,0.80453,0.00015,16.22103]
[1777611722836,30.89,77020.26,0.9,0.80453,0.00015,16.22103]
[1777611723920,30.89,77021.01,0.9,0.80465,0.00015,16.21552]
[1777611724076,30.89,77021.01,0.9,0.80465,0.00015,16.21552]
[1777611724021,30.89,77021.29,0.9,0.80468,0.00015,16.21362]
[1777611728697,30.89,77026.69,0.9,0.80551,0.00015,16.17328]
[1777611730412,30.89,77026.61,0.9,0.80549,0.00015,16.17388]
[1777611730577,30.89,77026.61,0.9,0.80549,0.00015,16.17388]
[1777611731332,30.89,77025.83,0.9,0.80537,0.00015,16.17971]
[1777611731586,30.89,77025.83,0.9,0.80537,0.00015,16.17971]
[1777611734738,30.89,77019.22,0.9,0.80437,0.00015,16.22898]
[1777611735411,30.89,77019.22,0.9,0.80437,0.00015,16.22898]
[1777611735589,30.89,77019.22,0.9,0.80437,0.00015,16.22898]
[1777611736913,30.89,77019.12,0.9,0.80436,0.00015,16.22966]
[1777611737074,30.89,77019.12,0.9,0.80436,0.00015,16.22966]
[1777611737014,30.89,77019.21,0.9,0.80437,0.00015,16.22886]
[1777611742651,30.89,77019.29,0.9,0.80439,0.00015,16.22803]
[1777611742829,30.89,77019.29,0.9,0.80439,0.00015,16.22803]
[1777611747997,30.89,77020.27,0.9,0.80454,0.00015,16.22058]
[1777611748083,30.89,77020.27,0.9,0.80454,0.00015,16.22058]
[1777611750167,30.89,77020.76,0.9,0.80461,0.00015,16.21723]
[1777611750324,30.89,77020.76,0.9,0.80461,0.00015,16.21723]
[1777611750851,30.89,77020.47,0.9,0.80456,0.00015,16.21949]
[1777611752675,30.89,77020.33,0.9,0.80458,0.00015,16.21609]
[1777611752833,30.89,77020.33,0.9,0.80458,0.00015,16.21609]
[1777611757900,30.89,77020.3,0.9,0.80456,0.00015,16.21693]
[1777611762935,30.89,77023.11,0.9,0.80498,0.00015,16.19635]
[1777611763575,30.89,77023.11,0.9,0.80498,0.00015,16.19635]
[1777611763832,30.89,77023.11,0.9,0.80498,0.00015,16.19635]
[1777611764705,30.89,77023.15,0.9,0.80499,0.00015,16.19603]
[1777611764830,30.89,77023.15,0.9,0.80499,0.00015,16.19603]
[1777611764949,30.89,77021.35,0.9,0.80471,0.00015,16.20944]
[1777611766371,30.89,77018.28,0.9,0.80425,0.00015,16.23232]
[1777611766585,30.89,77018.28,0.9,0.80425,0.00015,16.23232]
[1777611769462,30.89,77018.34,0.9,0.80425,0.00015,16.23215]
[1777611769578,30.89,77018.34,0.9,0.80425,0.00015,16.23215]
[1777611775019,30.89,77017.31,0.9,0.80408,0.00015,16.2403]
[1777611778994,30.89,77017.64,0.9,0.80413,0.00015,16.23816]
[1777611779083,30.89,77017.64,0.9,0.80413,0.00015,16.23816]
[1777611780505,30.89,77017.5,0.9,0.80411,0.00015,16.23928]
[1777611780574,30.89,77017.5,0.9,0.80411,0.00015,16.23928]
[1777611781060,30.9,77016.85,0.9,0.804,0.00015,16.24429]
[1777611781373,30.9,77016.85,0.9,0.804,0.00015,16.24429]
[1777611781585,30.9,77016.85,0.9,0.804,0.00015,16.24429]
[1777611786698,30.9,77021.21,0.9,0.80466,0.00015,16.2121]
[1777611786834,30.9,77021.21,0.9,0.80466,0.00015,16.2121]
[1777611787723,30.9,77021.57,0.9,0.80472,0.00015,16.20938]
[1777611787829,30.9,77021.57,0.9,0.80472,0.00015,16.20938]
[1777611788110,30.9,77021.52,0.9,0.80471,0.00015,16.20973]
[1777611790634,30.9,77020.31,0.9,0.80453,0.00015,16.2187]
[1777611790839,30.9,77020.31,0.9,0.80453,0.00015,16.2187]
[1777611796166,30.9,77020.35,0.9,0.80453,0.00015,16.21845]
[1777611798926,30.9,77023.22,0.9,0.80497,0.00015,16.19696]
[1777611799086,30.9,77023.22,0.9,0.80497,0.00015,16.19696]
[1777611800110,30.9,77023.44,0.9,0.80501,0.00015,16.19513]
[1777611800194,30.89,77022.01,0.9,0.80479,0.00015,16.20561]
[1777611800329,30.89,77022.01,0.9,0.80479,0.00015,16.20561]
[1777611805129,30.89,77019.59,0.9,0.80444,0.00015,16.22302]
[1777611805328,30.89,77019.56,0.9,0.80444,0.00015,16.22302]
[1777611807243,30.89,77028.47,0.9,0.8058,0.00015,16.15595]
[1777611810263,30.89,77033.86,0.9,0.80662,0.00015,16.11542]
[1777611811650,30.89,77033.86,0.9,0.80662,0.00015,16.11542]
[1777611811831,30.89,77033.86,0.9,0.80662,0.00015,16.11542]
[1777611812812,30.89,77036.4,0.9,0.80705,0.00015,16.09179]
[1777611812831,30.89,77036.4,0.9,0.80705,0.00015,16.09179]
[1777611812926,30.89,77037.3,0.9,0.80718,0.00015,16.08516]
[1777611817417,30.89,77040.81,0.9,0.8077,0.00015,16.0594]
[1777611817586,30.89,77040.81,0.9,0.8077,0.00015,16.0594]
[1777611823355,30.89,77041.03,0.9,0.80773,0.00015,16.05764]
[1777611828390,30.89,77042.92,0.9,0.80802,0.00015,16.04352]
[1777611830138,30.89,77042.92,0.9,0.80802,0.00015,16.04352]
[1777611830334,30.89,77043.9,0.9,0.80816,0.00015,16.03626]
[1777611831516,30.89,77044.0,0.9,0.80818,0.00015,16.03551]
[1777611831577,30.89,77044.0,0.9,0.80818,0.00015,16.03551]
[1777611831618,30.89,77043.97,0.9,0.80817,0.00015,16.03579]
[1777611836446,30.89,77048.81,0.9,0.80889,0.00015,15.99986]
[1777611837393,30.89,77048.81,0.9,0.80889,0.00015,15.99986]
[1777611837583,30.89,77048.81,0.9,0.80889,0.00015,15.99986]
[1777611842488,30.89,77057.81,0.9,0.81023,0.00015,15.93313]
[1777611844683,30.9,77058.99,0.9,0.81039,0.00015,15.92471]
[1777611844831,30.9,77058.99,0.9,0.81039,0.00015,15.92471]
[1777611846190,30.9,77063.16,0.9,0.81102,0.00015,15.89339]
[1777611846335,30.9,77062.83,0.9,0.81096,0.00015,15.89614]
[1777611846516,30.9,77063.08,0.9,0.81099,0.00015,15.89452]
[1777611850546,30.9,77055.75,0.9,0.80988,0.00015,15.95058]
[1777611851683,30.9,77055.75,0.9,0.80988,0.00015,15.95058]
[1777611851832,30.9,77055.75,0.9,0.80988,0.00015,15.95058]
[1777611851931,30.9,77047.64,0.9,0.80866,0.00015,16.01158]
[1777611852560,30.9,77042.53,0.9,0.80789,0.00015,16.04997]
[1777611855165,30.9,77042.3,0.9,0.80785,0.00015,16.05176]
[1777611855268,30.9,77042.32,0.9,0.80786,0.00015,16.05174]
[1777611855332,30.9,77042.32,0.9,0.80786,0.00015,16.05174]
[1777611859743,30.9,77042.41,0.9,0.80786,0.00015,16.05127]
[1777611859828,30.9,77042.41,0.9,0.80786,0.00015,16.05127]
[1777611866194,30.9,77040.28,0.9,0.80754,0.00015,16.06752]
[1777611866338,30.9,77041.85,0.9,0.80777,0.00015,16.05582]
[1777611866912,30.9,77041.85,0.9,0.80777,0.00015,16.05582]
[1777611867077,30.9,77041.85,0.9,0.80777,0.00015,16.05582]
[1777611867178,30.9,77043.55,0.9,0.80803,0.00015,16.04322]
[1777611870852,30.9,77046.38,0.9,0.80845,0.00015,16.02217]
[1777611871079,30.9,77046.38,0.9,0.80845,0.00015,16.02217]
[1777611875527,30.9,77050.25,0.9,0.80906,0.00015,15.9891]
[1777611875579,30.9,77050.25,0.9,0.80906,0.00015,15.9891]
[1777611876729,30.91,77058.96,0.9,0.81036,0.00015,15.9241]
[1777611878530,30.91,77058.85,0.9,0.81033,0.00015,15.92515]
[1777611878583,30.91,77058.85,0.9,0.81033,0.00015,15.92515]
[1777611878743,30.91,77059.64,0.9,0.81045,0.00015,15.91945]
[1777611881525,30.91,77063.55,0.9,0.81102,0.00015,15.89057]
[1777611881578,30.91,77063.55,0.9,0.81102,0.00015,15.89057]
[1777611885262,30.91,77064.5,0.9,0.81115,0.00015,15.88428]
[1777611885336,30.91,77063.64,0.9,0.81101,0.00015,15.89101]
[1777611885793,30.91,77064.66,0.9,0.81116,0.00015,15.88343]
[1777611886480,30.91,77064.66,0.9,0.81116,0.00015,15.88343]
[1777611886575,30.91,77064.66,0.9,0.81116,0.00015,15.88343]
[1777611889796,30.91,77065.07,0.9,0.81121,0.00015,15.88102]
[1777611889831,30.91,77076.72,0.9,0.81294,0.00015,15.79375]
[1777611890835,30.91,77092.39,0.9,0.81524,0.00015,15.67615]
[1777611891842,30.91,77092.65,0.9,0.81528,0.00015,15.67417]
[1777611893722,30.91,77093.01,0.9,0.81533,0.00015,15.67162]
[1777611895870,30.91,77098.86,0.9,0.81618,0.00015,15.62742]
[1777611897884,30.91,77094.48,0.9,0.81554,0.00015,15.66045]
[1777611902920,30.91,77093.33,0.9,0.81538,0.00015,15.66892]
[1777611907954,30.91,77092.0,0.9,0.81519,0.00015,15.67867]
[1777611908923,30.91,77092.0,0.9,0.81519,0.00015,15.67867]
[1777611909079,30.91,77092.0,0.9,0.81519,0.00015,15.67867]
[1777611912687,30.91,77091.0,0.9,0.81505,0.00015,15.68586]
[1777611912832,30.91,77091.0,0.9,0.81505,0.00015,15.68586]
[1777611912989,30.91,77087.73,0.9,0.81457,0.00015,15.71041]
[1777611914008,30.91,77087.73,0.9,0.81457,0.00015,15.71041]
[1777611914078,30.91,77087.73,0.9,0.81457,0.00015,15.71041]
[1777611919993,30.91,77090.21,0.9,0.81495,0.00015,15.69097]
[1777611920084,30.91,77090.21,0.9,0.81495,0.00015,15.69097]
[1777611922109,30.91,77089.85,0.9,0.8149,0.00015,15.69356]
[1777611922334,30.91,77089.85,0.9,0.8149,0.00015,15.69356]
[1777611922180,30.91,77089.8,0.9,0.8149,0.00015,15.69355]
[1777611927224,30.91,77089.71,0.9,0.81489,0.00015,15.69383]
[1777611927326,30.91,77089.71,0.9,0.81489,0.00015,15.69383]
[1777611932952,30.91,77093.51,0.9,0.8155,0.00015,15.65977]
[1777611933080,30.91,77093.51,0.9,0.8155,0.00015,15.65977]
[1777611935054,30.9,77095.27,0.9,0.81577,0.00015,15.6462]
[1777611935089,30.9,77095.27,0.9,0.81577,0.00015,15.6462]
[1777611935338,30.9,77094.47,0.9,0.81565,0.00015,15.65202]
[1777611941021,30.9,77096.9,0.9,0.81602,0.00015,15.63318]
[1777611942239,30.9,77100.13,0.9,0.81649,0.00015,15.60868]
[1777611942330,30.9,77100.13,0.9,0.81649,0.00015,15.60868]
[1777611942244,30.9,77101.14,0.9,0.81665,0.00015,15.60088]
[1777611943829,30.9,77101.39,0.9,0.81668,0.00015,15.599]
[1777611949244,30.9,77109.08,0.9,0.81781,0.00015,15.5406]
[1777611951463,30.9,77110.65,0.9,0.81804,0.00015,15.52875]
[1777611951503,30.9,77110.65,0.9,0.81804,0.00015,15.52875]
[1777611952618,30.9,77112.24,0.9,0.81827,0.00015,15.51678]
[1777611952834,30.9,77112.24,0.9,0.81827,0.00015,15.51678]
[1777611953273,30.9,77115.09,0.9,0.81868,0.00015,15.49527]
[1777611953592,30.9,77115.09,0.9,0.81868,0.00015,15.49527]
[1777611953827,30.9,77115.09,0.9,0.81868,0.00015,15.49527]
[1777611955287,30.9,77121.24,0.9,0.81957,0.00014,15.44889]
[1777611956293,30.9,77125.4,0.9,0.82017,0.00014,15.41753]
[1777611958536,30.9,77125.4,0.9,0.82016,0.00014,15.41788]
[1777611958585,30.9,77125.4,0.9,0.82016,0.00014,15.41788]
[1777611958827,30.9,77125.4,0.9,0.82016,0.00014,15.41788]
[1777611959078,30.9,77125.4,0.9,0.82016,0.00014,15.41788]
[1777611959315,30.9,77125.38,0.9,0.82016,0.00014,15.41801]
[1777611964350,30.9,77128.98,0.9,0.82068,0.00014,15.39065]
[1777611965148,30.9,77128.98,0.9,0.82068,0.00014,15.39065]
[1777611965335,30.9,77128.98,0.9,0.82068,0.00014,15.39065]
[1777611966364,30.9,77122.05,0.9,0.81968,0.00014,15.44318]
[1777611966858,30.9,77122.05,0.9,0.81968,0.00014,15.44318]
[1777611967076,30.9,77122.05,0.9,0.81968,0.00014,15.44318]
[1777611972406,30.9,77119.9,0.9,0.81937,0.00014,15.45919]
[1777611973810,30.9,77119.9,0.9,0.81937,0.00014,15.45919]
[1777611973831,30.9,77119.9,0.9,0.81937,0.00014,15.45919]
[1777611973992,30.9,77119.9,0.9,0.81937,0.00014,15.45919]
[1777611974087,30.9,77119.9,0.9,0.81937,0.00014,15.45919]
[1777611974150,30.9,77119.96,0.9,0.81938,0.00014,15.45871]
[1777611976741,30.9,77120.55,0.9,0.81947,0.00014,15.45419]
[1777611976833,30.9,77120.55,0.9,0.81947,0.00014,15.45419]
[1777611978585,30.9,77118.62,0.9,0.81919,0.00014,15.46879]
[1777611978834,30.9,77118.62,0.9,0.81919,0.00014,15.46879]
[1777611983235,30.9,77120.63,0.9,0.81948,0.00014,15.45357]
[1777611983332,30.9,77120.63,0.9,0.81948,0.00014,15.45357]
[1777611983406,30.9,77119.75,0.9,0.81935,0.00014,15.46027]
[1777611983579,30.9,77119.75,0.9,0.81935,0.00014,15.46027]
[1777611983633,30.9,77119.91,0.9,0.81937,0.00014,15.45906]
[1777611989528,30.9,77120.45,0.9,0.81945,0.00014,15.45513]
[1777611991833,30.9,77120.91,0.9,0.81952,0.00014,15.45168]
[1777611992088,30.9,77120.91,0.9,0.81952,0.00014,15.45168]
[1777611997583,30.9,77125.24,0.9,0.82017,0.00014,15.41459]
[1777611999110,30.9,77125.24,0.9,0.82017,0.00014,15.41459]
[1777611999329,30.9,77125.24,0.9,0.82017,0.00014,15.41459]
[1777611999371,30.9,77125.24,0.9,0.82017,0.00014,15.41459]
[1777611999396,30.9,77125.71,0.9,0.82024,0.00014,15.4112]
[1777611999585,30.9,77125.71,0.9,0.82024,0.00014,15.4112]
[1777612001783,30.9,77126.56,0.9,0.82036,0.00014,15.40486]
[1777612001846,30.9,77126.56,0.9,0.82036,0.00014,15.40486]
[1777612004117,30.9,77129.02,0.9,0.82071,0.00014,15.38643]
[1777612004332,30.9,77129.02,0.9,0.82071,0.00014,15.38643]
[1777612009668,30.91,77129.06,0.9,0.8207,0.00014,15.38701]
[1777612013698,30.91,77133.66,0.9,0.82135,0.00014,15.35262]
[1777612017076,30.91,77133.36,0.9,0.8213,0.00014,15.35521]
[1777612017203,30.91,77133.36,0.9,0.8213,0.00014,15.35521]
[1777612017337,30.91,77133.36,0.9,0.8213,0.00014,15.35521]
[1777612017434,30.91,77133.08,0.9,0.82126,0.00014,15.35763]
[1777612019786,30.91,77132.9,0.9,0.82123,0.00014,15.35915]
[1777612019830,30.91,77132.9,0.9,0.82123,0.00014,15.35915]
[1777612024766,30.91,77133.86,0.9,0.82135,0.00014,15.35269]
[1777612024816,30.91,77133.86,0.9,0.82135,0.00014,15.35269]
[1777612024837,30.91,77133.86,0.9,0.82135,0.00014,15.35269]
[1777612024928,30.91,77134.41,0.9,0.82143,0.00014,15.3487]
[1777612030817,30.92,77136.25,0.9,0.82167,0.00014,15.33584]
[1777612031578,30.92,77136.25,0.9,0.82167,0.00014,15.33584]
[1777612031624,30.92,77136.25,0.9,0.82167,0.00014,15.33584]
[1777612031841,30.92,77136.25,0.9,0.82167,0.00014,15.33584]
[1777612031938,30.92,77134.88,0.9,0.82147,0.00014,15.34643]
[1777612034383,30.92,77136.32,0.9,0.82168,0.00014,15.3357]
[1777612034587,30.92,77138.6,0.9,0.822,0.00014,15.31862]
[1777612035370,30.92,77138.6,0.9,0.822,0.00014,15.31862]
[1777612035582,30.92,77138.3,0.9,0.82195,0.00014,15.32112]
[1777612035852,30.92,77138.2,0.9,0.82193,0.00014,15.3221]
[1777612040887,30.92,77136.68,0.9,0.82169,0.00014,15.33474]
[1777612042840,30.92,77136.32,0.9,0.82164,0.00014,15.33767]
[1777612043083,30.92,77136.32,0.9,0.82164,0.00014,15.33767]
[1777612048943,30.92,77134.42,0.9,0.82134,0.00014,15.35335]
[1777612049674,30.92,77134.42,0.9,0.82134,0.00014,15.35335]
[1777612049772,30.92,77134.42,0.9,0.82134,0.00014,15.35335]
[1777612049830,30.92,77134.42,0.9,0.82134,0.00014,15.35335]
[1777612049950,30.92,77133.89,0.9,0.82126,0.00014,15.35752]
[1777612054985,30.93,77138.49,0.9,0.82195,0.00014,15.31883]
[1777612056988,30.93,77138.01,0.9,0.82188,0.00014,15.32264]
[1777612057085,30.93,77138.01,0.9,0.82188,0.00014,15.32264]
[1777612057137,30.93,77138.28,0.9,0.82191,0.00014,15.32077]
[1777612057700,30.93,77138.28,0.9,0.82191,0.00014,15.32077]
[1777612057838,30.93,77138.28,0.9,0.82191,0.00014,15.32077]
[1777612063053,30.93,77142.22,0.9,0.82245,0.00014,15.29211]
[1777612064058,30.93,77156.3,0.9,0.82446,0.00014,15.18532]
[1777612065065,30.93,77162.02,0.9,0.82527,0.00014,15.14204]
[1777612068380,30.93,77162.4,0.9,0.82532,0.00014,15.13936]
[1777612068411,30.93,77162.23,0.9,0.82528,0.00014,15.14125]
[1777612068553,30.93,77162.23,0.9,0.82528,0.00014,15.14125]
[1777612068587,30.93,77162.23,0.9,0.82528,0.00014,15.14125]
[1777612069093,30.93,77162.27,0.9,0.82529,0.00014,15.14095]
[1777612074128,30.93,77162.33,0.9,0.82528,0.00014,15.14145]
[1777612075135,30.94,77156.95,0.9,0.82452,0.00014,15.18247]
[1777612076142,30.94,77150.49,0.9,0.82359,0.00014,15.23161]
[1777612078156,30.94,77145.69,0.9,0.82291,0.00014,15.26812]
[1777612078761,30.94,77145.69,0.9,0.82291,0.00014,15.26812]
[1777612078831,30.94,77145.69,0.9,0.82291,0.00014,15.26812]
[1777612079005,30.94,77145.69,0.9,0.82291,0.00014,15.26812]
[1777612079083,30.94,77145.69,0.9,0.82291,0.00014,15.26812]
[1777612079163,30.94,77144.48,0.9,0.82273,0.00014,15.2773]
[1777612084198,30.94,77146.28,0.9,0.82299,0.00014,15.26362]
[1777612085282,30.94,77146.28,0.9,0.82299,0.00014,15.26362]
[1777612085337,30.94,77146.28,0.9,0.82299,0.00014,15.26362]
[1777612085383,30.94,77146.35,0.9,0.823,0.00014,15.26315]
[1777612085736,30.94,77146.35,0.9,0.823,0.00014,15.26315]
[1777612085837,30.94,77146.35,0.9,0.823,0.00014,15.26315]
[1777612092254,30.94,77147.28,0.9,0.82313,0.00014,15.25637]
[1777612095097,30.94,77147.17,0.9,0.82311,0.00014,15.25729]
[1777612095339,30.94,77147.17,0.9,0.82311,0.00014,15.25729]
[1777612095504,30.94,77147.17,0.9,0.82311,0.00014,15.25729]
[1777612095423,30.94,77147.29,0.9,0.82313,0.00014,15.25648]
[1777612095584,30.94,77147.29,0.9,0.82313,0.00014,15.25648]
[1777612101317,30.94,77148.62,0.9,0.82331,0.00014,15.24665]
[1777612102370,30.94,77148.62,0.9,0.82331,0.00014,15.24665]
[1777612102400,30.94,77150.46,0.9,0.82357,0.00014,15.23281]
[1777612102585,30.94,77150.46,0.9,0.82357,0.00014,15.23281]
[1777612102936,30.94,77150.46,0.9,0.82357,0.00014,15.23281]
[1777612103087,30.94,77150.46,0.9,0.82357,0.00014,15.23281]
[1777612103330,30.94,77151.5,0.9,0.82372,0.00014,15.22492]
[1777612105693,30.94,77154.39,0.9,0.82413,0.00014,15.20326]
[1777612105839,30.94,77154.39,0.9,0.82413,0.00014,15.20326]
[1777612111386,30.94,77157.37,0.9,0.82458,0.00014,15.17674]
[1777612112886,30.94,77158.0,0.9,0.82466,0.00014,15.17209]
[1777612113083,30.94,77158.0,0.9,0.82466,0.00014,15.17209]
[1777612113401,30.94,77158.39,0.9,0.82472,0.00014,15.16926]
[1777612113824,30.94,77158.39,0.9,0.82472,0.00014,15.16926]
[1777612114080,30.94,77158.39,0.9,0.82472,0.00014,15.16926]
[1777612115883,30.94,77160.47,0.9,0.82501,0.00014,15.15377]
[1777612116089,30.94,77160.47,0.9,0.82501,0.00014,15.15377]
[1777612118264,30.94,77158.69,0.9,0.82475,0.00014,15.1676]
[1777612118331,30.94,77158.69,0.9,0.82475,0.00014,15.1676]
[1777612118436,30.94,77156.96,0.9,0.8245,0.00014,15.18102]
[1777612118676,30.94,77156.96,0.9,0.8245,0.00014,15.18102]
[1777612118842,30.94,77156.96,0.9,0.8245,0.00014,15.18102]
[1777612124451,30.95,77156.26,0.9,0.82437,0.00014,15.18768]
[1777612124480,30.95,77157.78,0.9,0.82458,0.00014,15.1764]
[1777612124577,30.95,77157.78,0.9,0.82458,0.00014,15.1764]
[1777612125477,30.95,77157.78,0.9,0.82458,0.00014,15.1764]
[1777612125486,30.95,77157.68,0.9,0.82456,0.00014,15.17742]
[1777612125584,30.95,77157.68,0.9,0.82456,0.00014,15.17742]
[1777612131531,30.95,77158.57,0.9,0.82466,0.00014,15.17226]
[1777612136920,30.95,77157.99,0.9,0.82456,0.00014,15.17775]
[1777612137082,30.95,77157.99,0.9,0.82456,0.00014,15.17775]
[1777612137177,30.95,77157.97,0.9,0.82455,0.00014,15.17817]
[1777612137706,30.95,77157.97,0.9,0.82455,0.00014,15.17817]
[1777612137749,30.95,77157.97,0.9,0.82455,0.00014,15.17817]
[1777612141145,30.96,77157.88,0.9,0.82452,0.00014,15.17967]
[1777612141337,30.96,77157.88,0.9,0.82452,0.00014,15.17967]
[1777612146637,30.96,77157.6,0.9,0.82445,0.00014,15.18359]
[1777612149202,30.96,77156.96,0.9,0.82436,0.00014,15.18868]
[1777612149327,30.96,77156.96,0.9,0.82436,0.00014,15.18868]
[1777612149426,30.96,77156.6,0.9,0.8243,0.00014,15.19187]
[1777612150290,30.96,77156.6,0.9,0.8243,0.00014,15.19187]
[1777612150329,30.96,77156.6,0.9,0.8243,0.00014,15.19187]
[1777612153422,30.96,77157.09,0.9,0.82436,0.00014,15.1886]
[1777612153584,30.96,77157.78,0.9,0.82445,0.00014,15.18382]
[1777612157989,30.97,77157.87,0.9,0.82445,0.00014,15.18382]
[1777612158077,30.97,77157.87,0.9,0.82445,0.00014,15.18382]
[1777612158315,30.97,77161.68,0.9,0.82499,0.00014,15.15499]
[1777612159423,30.97,77161.68,0.9,0.82499,0.00014,15.15499]
[1777612159581,30.97,77161.56,0.9,0.82497,0.00014,15.15609]
[1777612164766,30.97,77163.86,0.9,0.82528,0.00014,15.13919]
[1777612169801,30.97,77163.52,0.9,0.82522,0.00014,15.14246]
[1777612174433,30.97,77163.76,0.9,0.82529,0.00014,15.13647]
[1777612174579,30.97,77163.76,0.9,0.82529,0.00014,15.13647]
[1777612174460,30.97,77163.61,0.9,0.82526,0.00014,15.13791]
[1777612174836,30.97,77163.47,0.9,0.82524,0.00014,15.13898]
[1777612175770,30.97,77163.47,0.9,0.82524,0.00014,15.13898]
[1777612175832,30.97,77163.47,0.9,0.82524,0.00014,15.13898]
[1777612180878,30.97,77163.51,0.9,0.82523,0.00014,15.1396]
[1777612185913,30.98,77161.25,0.9,0.8249,0.00014,15.15745]
[1777612191112,30.98,77161.07,0.9,0.82486,0.00014,15.15936]
[1777612191328,30.98,77161.07,0.9,0.82486,0.00014,15.15936]
[1777612191421,30.98,77161.23,0.9,0.82488,0.00014,15.15828]
[1777612191955,30.98,77155.93,0.9,0.82413,0.00014,15.19858]
[1777612192964,30.98,77147.75,0.9,0.82296,0.00014,15.26079]
[1777612194473,30.98,77147.75,0.9,0.82296,0.00014,15.26079]
[1777612194582,30.98,77147.75,0.9,0.82296,0.00014,15.26079]
[1777612194508,30.98,77140.85,0.9,0.82197,0.00014,15.31338]
[1777612194633,30.98,77140.85,0.9,0.82197,0.00014,15.31338]
[1777612194840,30.98,77140.85,0.9,0.82197,0.00014,15.31338]
[1777612198181,30.98,77144.26,0.9,0.82245,0.00014,15.28793]
[1777612198330,30.98,77144.26,0.9,0.82245,0.00014,15.28793]
[1777612198385,30.98,77137.04,0.9,0.82141,0.00014,15.34274]
[1777612199006,30.98,77133.84,0.9,0.82095,0.00014,15.36705]
[1777612199989,30.98,77133.84,0.9,0.82095,0.00014,15.36705]
[1777612200086,30.98,77133.84,0.9,0.82095,0.00014,15.36705]
[1777612202028,30.98,77138.24,0.9,0.82157,0.00014,15.33409]
[1777612204210,30.98,77139.9,0.9,0.82181,0.00014,15.32166]
[1777612204325,30.98,77139.9,0.9,0.82181,0.00014,15.32166]
[1777612204426,30.98,77138.68,0.9,0.82163,0.00014,15.33103]
[1777612205828,30.98,77136.45,0.9,0.82131,0.00014,15.34801]
[1777612206080,30.98,77136.45,0.9,0.82131,0.00014,15.34801]
[1777612212098,30.98,77135.56,0.9,0.82117,0.00014,15.35534]
[1777612217534,30.98,77135.91,0.9,0.82122,0.00014,15.35295]
[1777612217575,30.98,77135.91,0.9,0.82122,0.00014,15.35295]
[1777612217596,30.98,77136.56,0.9,0.82131,0.00014,15.34816]
[1777612219643,30.98,77135.75,0.9,0.82119,0.00014,15.35433]
[1777612219836,30.98,77135.75,0.9,0.82119,0.00014,15.35433]
[1777612223424,30.99,77135.9,0.9,0.82121,0.00014,15.35335]
[1777612223576,30.99,77135.9,0.9,0.82121,0.00014,15.35335]
[1777612223829,30.99,77136.1,0.9,0.82124,0.00014,15.35193]
[1777612224389,30.99,77136.1,0.9,0.82124,0.00014,15.35193]
[1777612224583,30.99,77136.1,0.9,0.82124,0.00014,15.35193]
[1777612224427,30.99,77136.22,0.9,0.82125,0.00014,15.35102]
[1777612225190,30.99,77133.0,0.9,0.82079,0.00014,15.37541]
[1777612226197,30.99,77130.08,0.9,0.82037,0.00014,15.39748]
[1777612231232,30.99,77129.68,0.9,0.82035,0.00014,15.39589]
[1777612232370,30.99,77129.68,0.9,0.82035,0.00014,15.39589]
[1777612232582,30.99,77129.68,0.9,0.82035,0.00014,15.39589]
[1777612236669,30.99,77131.02,0.9,0.82054,0.00014,15.38583]
[1777612236831,30.99,77131.02,0.9,0.82054,0.00014,15.38583]
[1777612237835,30.99,77129.11,0.9,0.82027,0.00014,15.4003]
[1777612238281,30.99,77127.65,0.9,0.82006,0.00014,15.41134]
[1777612242309,30.99,77121.78,0.9,0.81921,0.00014,15.45565]
[1777612244480,30.99,77120.48,0.9,0.81902,0.00014,15.46539]
[1777612244583,30.99,77120.48,0.9,0.81902,0.00014,15.46539]
[1777612250365,30.98,77120.14,0.9,0.81898,0.00014,15.46737]
[1777612251236,30.98,77120.14,0.9,0.81898,0.00014,15.46737]
[1777612251336,30.98,77120.14,0.9,0.81898,0.00014,15.46737]
[1777612256406,30.98,77120.7,0.9,0.81907,0.00014,15.46268]
[1777612256841,30.98,77120.7,0.9,0.81907,0.00014,15.46268]
[1777612257076,30.98,77120.7,0.9,0.81907,0.00014,15.46268]
[1777612257414,30.98,77120.2,0.9,0.819,0.00014,15.46638]
[1777612262528,30.98,77120.06,0.9,0.81899,0.00014,15.46714]
[1777612262582,30.98,77120.06,0.9,0.81899,0.00014,15.46714]
[1777612267770,30.98,77124.3,0.9,0.81961,0.00014,15.43467]
[1777612267831,30.98,77124.3,0.9,0.81961,0.00014,15.43467]
[1777612270057,30.98,77125.8,0.9,0.81983,0.00014,15.42325]
[1777612270080,30.98,77125.8,0.9,0.81983,0.00014,15.42325]
[1777612270504,30.98,77125.86,0.9,0.81984,0.00014,15.42279]
[1777612273164,30.98,77126.67,0.9,0.81995,0.00014,15.41667]
[1777612273327,30.98,77126.67,0.9,0.81995,0.00014,15.41667]
[1777612278561,30.98,77129.73,0.9,0.82038,0.00014,15.39406]
[1777612283597,30.98,77127.59,0.9,0.82006,0.00014,15.41126]
[1777612288667,30.99,77126.9,0.9,0.81994,0.00014,15.41721]
[1777612288829,30.99,77125.86,0.9,0.81979,0.00014,15.42526]
[1777612292943,30.99,77124.76,0.9,0.81966,0.00014,15.42971]
[1777612293076,30.99,77124.76,0.9,0.81966,0.00014,15.42971]
[1777612293666,30.99,77124.17,0.9,0.81957,0.00014,15.43435]
[1777612294448,30.99,77124.17,0.9,0.81957,0.00014,15.43435]
[1777612294579,30.99,77124.17,0.9,0.81957,0.00014,15.43435]
[1777612298702,30.99,77129.68,0.9,0.82034,0.00014,15.39366]
[1777612299512,30.99,77129.68,0.9,0.82034,0.00014,15.39366]
[1777612299580,30.99,77129.68,0.9,0.82034,0.00014,15.39366]
[1777612301005,30.99,77129.9,0.9,0.82037,0.00014,15.39215]
[1777612301077,30.99,77129.9,0.9,0.82037,0.00014,15.39215]
[1777612301722,30.99,77130.03,0.9,0.82039,0.00014,15.39125]
[1777612308772,30.99,77132.54,0.9,0.82074,0.00014,15.37285]
[1777612310994,30.99,77132.61,0.9,0.82075,0.00014,15.37242]
[1777612311079,30.99,77132.61,0.9,0.82075,0.00014,15.37242]
[1777612314335,30.99,77133.98,0.9,0.82094,0.00014,15.36235]
[1777612314583,30.99,77133.98,0.9,0.82094,0.00014,15.36235]
[1777612314684,30.99,77136.68,0.9,0.82133,0.00014,15.34217]
[1777612315111,30.99,77136.68,0.9,0.82133,0.00014,15.34217]
[1777612315329,30.99,77136.68,0.9,0.82133,0.00014,15.34217]
[1777612320782,31.0,77136.68,0.9,0.82131,0.00014,15.34279]
[1777612320829,31.0,77136.68,0.9,0.82131,0.00014,15.34279]
[1777612321138,31.0,77136.68,0.9,0.82131,0.00014,15.34279]
[1777612321337,31.0,77136.68,0.9,0.82131,0.00014,15.34279]
[1777612321426,31.0,77137.2,0.9,0.82139,0.00014,15.33897]
[1777612325966,31.0,77138.98,0.9,0.82163,0.00014,15.32602]
[1777612326083,31.0,77138.98,0.9,0.82163,0.00014,15.32602]
[1777612328909,31.0,77135.72,0.9,0.82116,0.00014,15.35096]
[1777612329081,31.0,77135.72,0.9,0.82116,0.00014,15.35096]
[1777612329334,31.0,77135.72,0.9,0.82116,0.00014,15.35096]
[1777612330043,31.0,77136.61,0.9,0.82129,0.00014,15.34432]
[1777612330076,31.0,77136.61,0.9,0.82129,0.00014,15.34432]
[1777612330363,31.0,77136.37,0.9,0.82125,0.00014,15.34623]
[1777612335963,31.0,77135.25,0.9,0.82108,0.00014,15.35518]
[1777612341028,31.0,77136.01,0.9,0.82118,0.00014,15.34967]
[1777612341834,31.0,77136.46,0.9,0.82125,0.00014,15.34642]
[1777612347044,31.0,77133.93,0.9,0.82087,0.00014,15.36598]
[1777612348408,31.0,77133.93,0.9,0.82087,0.00014,15.36598]
[1777612348581,31.0,77133.93,0.9,0.82087,0.00014,15.36598]
[1777612349110,31.0,77130.75,0.9,0.82041,0.00014,15.39047]
[1777612349325,31.0,77130.75,0.9,0.82041,0.00014,15.39047]
[1777612349386,31.0,77130.79,0.9,0.82041,0.00014,15.39017]
[1777612355100,31.01,77132.36,0.9,0.82065,0.00014,15.37511]
[1777612356317,31.01,77132.36,0.9,0.82065,0.00014,15.37511]
[1777612356334,31.01,77132.36,0.9,0.82065,0.00014,15.37511]
[1777612357019,31.01,77134.65,0.9,0.82098,0.00014,15.35807]
[1777612357079,31.01,77134.65,0.9,0.82098,0.00014,15.35807]
[1777612358176,31.01,77136.53,0.9,0.82124,0.00014,15.34415]
[1777612358336,31.01,77136.53,0.9,0.82124,0.00014,15.34415]
[1777612359879,31.01,77136.27,0.9,0.82119,0.00014,15.34669]
[1777612360074,31.01,77136.27,0.9,0.82119,0.00014,15.34669]
[1777612360135,31.01,77136.31,0.9,0.82119,0.00014,15.34668]
[1777612365170,31.01,77136.24,0.9,0.82116,0.00014,15.34868]
[1777612370205,31.02,77136.35,0.9,0.82115,0.00014,15.34929]
[1777612375061,31.02,77137.11,0.9,0.82123,0.00014,15.34468]
[1777612375086,31.02,77137.11,0.9,0.82123,0.00014,15.34468]
[1777612380275,31.02,77136.62,0.9,0.82114,0.00014,15.3495]
[1777612384087,31.02,77137.28,0.9,0.82123,0.00014,15.3447]
[1777612384331,31.02,77137.28,0.9,0.82123,0.00014,15.3447]
[1777612385741,31.02,77137.84,0.9,0.82131,0.00014,15.34053]
[1777612385828,31.02,77137.88,0.9,0.82132,0.00014,15.34015]
[1777612386317,31.02,77137.85,0.9,0.82131,0.00014,15.34044]
[1777612387249,31.02,77137.85,0.9,0.82131,0.00014,15.34044]
[1777612387337,31.02,77137.85,0.9,0.82131,0.00014,15.34044]
[1777612392362,31.02,77134.9,0.9,0.82088,0.00014,15.3633]
[1777612394827,31.03,77134.72,0.9,0.82085,0.00014,15.36504]
[1777612395081,31.03,77134.72,0.9,0.82085,0.00014,15.36504]
[1777612395327,31.03,77134.72,0.9,0.82085,0.00014,15.36504]
[1777612395576,31.03,77134.72,0.9,0.82085,0.00014,15.36504]
[1777612395677,31.03,77134.65,0.9,0.82083,0.00014,15.36594]
[1777612398135,31.03,77134.13,0.9,0.82075,0.00014,15.37005]
[1777612398329,31.03,77134.13,0.9,0.82075,0.00014,15.37005]
[1777612400364,31.03,77133.85,0.9,0.82071,0.00014,15.37252]
[1777612400581,31.03,77133.85,0.9,0.82071,0.00014,15.37252]
[1777612403596,31.03,77131.02,0.9,0.82029,0.00014,15.39437]
[1777612403837,31.03,77130.24,0.9,0.82017,0.00014,15.40054]
[1777612404077,31.03,77130.24,0.9,0.82017,0.00014,15.40054]
[1777612404447,31.03,77131.03,0.9,0.82029,0.00014,15.39459]
[1777612407610,31.03,77130.65,0.9,0.82023,0.00014,15.39776]
[1777612407831,31.03,77130.65,0.9,0.82023,0.00014,15.39776]
[1777612413511,31.03,77130.87,0.9,0.82028,0.00014,15.39258]
[1777612419553,31.04,77131.27,0.9,0.82032,0.00014,15.39053]
[1777612421837,31.04,77131.51,0.9,0.82035,0.00014,15.38889]
[1777612422081,31.04,77132.31,0.9,0.82046,0.00014,15.38302]
[1777612422532,31.04,77132.31,0.9,0.82046,0.00014,15.38302]
[1777612422574,31.04,77132.31,0.9,0.82046,0.00014,15.38302]
[1777612422581,31.04,77132.22,0.9,0.82044,0.00014,15.38387]
[1777612426944,31.04,77131.32,0.9,0.8203,0.00014,15.39136]
[1777612427085,31.04,77131.32,0.9,0.8203,0.00014,15.39136]
[1777612430416,31.04,77131.5,0.9,0.82032,0.00014,15.39051]
[1777612430579,31.04,77131.5,0.9,0.82032,0.00014,15.39051]
[1777612435719,31.04,77131.5,0.9,0.82031,0.00014,15.39102]
[1777612438971,31.04,77132.78,0.9,0.82047,0.00014,15.38257]
[1777612439097,31.04,77132.78,0.9,0.82047,0.00014,15.38257]
[1777612439705,31.04,77132.78,0.9,0.82047,0.00014,15.38257]
[1777612439834,31.04,77132.78,0.9,0.82047,0.00014,15.38257]
[1777612439799,31.04,77132.78,0.9,0.82047,0.00014,15.38275]
[1777612445735,31.05,77134.42,0.9,0.82068,0.00014,15.37148]
[1777612446785,31.05,77134.42,0.9,0.82068,0.00014,15.37148]
[1777612446833,31.05,77134.42,0.9,0.82068,0.00014,15.37148]
[1777612456977,31.05,77135.04,0.9,0.82074,0.00014,15.36854]
[1777612457082,31.05,77135.04,0.9,0.82074,0.00014,15.36854]
[1777612457714,31.05,77135.04,0.9,0.82074,0.00014,15.36854]
[1777612457837,31.05,77135.04,0.9,0.82074,0.00014,15.36854]
[1777612457819,31.05,77134.59,0.9,0.82066,0.00014,15.37249]
[1777612462854,31.06,77134.7,0.9,0.82066,0.00014,15.37257]
[1777612467889,31.06,77134.55,0.9,0.82062,0.00014,15.37458]
[1777612472924,31.06,77134.38,0.9,0.82062,0.00014,15.37212]
[1777612477959,31.06,77132.77,0.9,0.82038,0.00014,15.38504]
[1777612482994,31.06,77125.3,0.9,0.81928,0.00014,15.44228]
[1777612484001,31.06,77120.01,0.9,0.81851,0.00014,15.48237]
[1777612484986,31.06,77120.01,0.9,0.81851,0.00014,15.48237]
[1777612485080,31.06,77120.01,0.9,0.81851,0.00014,15.48237]
[1777612490681,31.07,77119.19,0.9,0.81837,0.00014,15.48959]
[1777612490825,31.07,77119.19,0.9,0.81837,0.00014,15.48959]
[1777612496434,31.07,77118.11,0.9,0.8182,0.00014,15.4988]
[1777612496582,31.07,77118.11,0.9,0.8182,0.00014,15.4988]
[1777612497666,31.07,77117.81,0.9,0.81815,0.00014,15.50121]
[1777612497824,31.07,77117.81,0.9,0.81815,0.00014,15.50121]
[1777612497767,31.07,77117.88,0.9,0.81816,0.00014,15.50099]
[1777612502710,31.07,77113.83,0.9,0.81756,0.00015,15.53185]
[1777612502842,31.07,77113.83,0.9,0.81756,0.00015,15.53185]
[1777612508168,31.07,77119.8,0.9,0.81841,0.00014,15.48774]
[1777612513204,31.08,77119.49,0.9,0.81835,0.00014,15.4908]
[1777612515241,31.08,77119.52,0.9,0.81835,0.00014,15.49071]
[1777612515331,31.08,77119.52,0.9,0.81835,0.00014,15.49071]
[1777612516277,31.08,77119.45,0.9,0.81834,0.00014,15.49137]
[1777612516329,31.08,77119.45,0.9,0.81834,0.00014,15.49137]
[1777612516359,31.08,77120.23,0.9,0.81845,0.00014,15.48564]
[1777612522266,31.08,77121.08,0.9,0.81856,0.00014,15.4801]
[1777612526165,31.08,77123.87,0.9,0.81895,0.00014,15.45955]
[1777612526331,31.08,77123.87,0.9,0.81895,0.00014,15.45955]
[1777612532631,31.08,77125.79,0.9,0.81921,0.00014,15.446]
[1777612532807,31.08,77125.79,0.9,0.81921,0.00014,15.446]
[1777612532832,31.08,77125.79,0.9,0.81921,0.00014,15.446]
[1777612532900,31.08,77125.52,0.9,0.8192,0.00014,15.444]
[1777612538379,31.09,77123.02,0.9,0.81883,0.00014,15.46373]
[1777612543414,31.09,77123.06,0.9,0.81882,0.00014,15.46428]
[1777612545683,31.09,77122.51,0.9,0.81873,0.00014,15.46859]
[1777612545829,31.09,77122.51,0.9,0.81873,0.00014,15.46859]
[1777612546215,31.09,77120.1,0.9,0.81838,0.00014,15.48703]
[1777612546337,31.09,77120.1,0.9,0.81838,0.00014,15.48703]
[1777612546435,31.09,77119.35,0.9,0.81827,0.00014,15.49266]
[1777612551331,31.09,77119.11,0.9,0.81822,0.00014,15.49502]
[1777612551587,31.09,77119.11,0.9,0.81822,0.00014,15.49502]
[1777612557726,31.09,77117.82,0.9,0.81802,0.00014,15.5055]
[1777612557841,31.09,77117.82,0.9,0.81802,0.00014,15.5055]
[1777612558189,31.09,77117.82,0.9,0.81802,0.00014,15.50575]
[1777612558329,31.09,77117.82,0.9,0.81802,0.00014,15.50575]
[1777612558519,31.09,77119.02,0.9,0.81819,0.00014,15.49673]
[1777612563554,31.09,77120.29,0.9,0.81836,0.00014,15.48788]
[1777612565647,31.1,77120.74,0.9,0.81843,0.00014,15.48464]
[1777612565838,31.1,77120.74,0.9,0.81843,0.00014,15.48464]
[1777612570331,31.1,77119.67,0.9,0.81826,0.00014,15.49339]
[1777612570578,31.1,77119.67,0.9,0.81826,0.00014,15.49339]
[1777612570603,31.1,77114.29,0.9,0.81748,0.00015,15.53393]
[1777612571978,31.1,77114.29,0.9,0.81748,0.00015,15.53393]
[1777612572081,31.1,77110.34,0.9,0.8169,0.00015,15.56365]
[1777612572538,31.1,77110.34,0.9,0.8169,0.00015,15.56365]
[1777612572580,31.1,77110.34,0.9,0.8169,0.00015,15.56365]
[1777612572617,31.1,77109.19,0.9,0.81673,0.00015,15.57232]
[1777612577057,31.1,77108.71,0.9,0.81666,0.00015,15.57601]
[1777612577082,31.1,77108.71,0.9,0.81666,0.00015,15.57601]
[1777612581041,31.1,77108.37,0.9,0.81661,0.00015,15.5786]
[1777612581081,31.1,77109.02,0.9,0.81671,0.00015,15.57373]
[1777612584073,31.1,77107.87,0.9,0.81654,0.00015,15.5824]
[1777612584330,31.1,77107.87,0.9,0.81654,0.00015,15.5824]
[1777612584630,31.1,77107.87,0.9,0.81654,0.00015,15.5824]
[1777612584828,31.1,77107.87,0.9,0.81654,0.00015,15.5824]
[1777612584861,31.1,77108.12,0.9,0.81657,0.00015,15.58053]
[1777612590742,31.1,77107.09,0.9,0.81642,0.00015,15.58828]
[1777612591689,31.1,77107.09,0.9,0.81642,0.00015,15.58828]
[1777612591839,31.1,77107.09,0.9,0.81642,0.00015,15.58828]
[1777612597792,31.1,77107.13,0.9,0.81647,0.00015,15.58338]
[1777612598433,31.1,77107.13,0.9,0.81647,0.00015,15.58338]
[1777612598581,31.1,77107.13,0.9,0.81647,0.00015,15.58338]
[1777612601819,31.1,77102.04,0.9,0.81573,0.00015,15.62156]
[1777612603861,31.1,77098.61,0.9,0.81522,0.00015,15.64727]
[1777612604081,31.1,77098.43,0.9,0.8152,0.00015,15.6485]
[1777612604738,31.1,77098.43,0.9,0.8152,0.00015,15.6485]
[1777612604835,31.1,77098.43,0.9,0.8152,0.00015,15.6485]
[1777612604889,31.1,77098.73,0.9,0.81525,0.00015,15.64617]
[1777612610883,31.1,77100.0,0.9,0.81544,0.00015,15.63623]
[1777612614608,31.1,77100.29,0.9,0.81549,0.00015,15.63375]
[1777612614832,31.1,77100.29,0.9,0.81549,0.00015,15.63375]
[1777612621960,31.09,77097.54,0.9,0.8151,0.00015,15.65366]
[1777612623832,31.09,77099.55,0.9,0.81539,0.00015,15.63849]
[1777612624085,31.09,77099.55,0.9,0.81539,0.00015,15.63849]
[1777612624905,31.09,77101.65,0.9,0.8157,0.00015,15.62267]
[1777612624981,31.09,77101.3,0.9,0.81565,0.00015,15.62523]
[1777612630024,31.09,77101.54,0.9,0.81569,0.00015,15.6231]
[1777612630209,31.09,77101.54,0.9,0.81569,0.00015,15.6231]
[1777612630333,31.09,77101.54,0.9,0.81569,0.00015,15.6231]
[1777612636066,31.09,77100.82,0.9,0.8156,0.00015,15.6281]
[1777612637701,31.09,77101.26,0.9,0.81566,0.00015,15.62472]
[1777612637830,31.09,77101.26,0.9,0.81566,0.00015,15.62472]
[1777612638468,31.09,77101.05,0.9,0.81563,0.00015,15.62623]
[1777612638584,31.09,77101.05,0.9,0.81563,0.00015,15.62623]
[1777612639086,31.09,77101.22,0.9,0.81566,0.00015,15.62488]
[1777612644122,31.09,77099.84,0.9,0.81547,0.00015,15.63482]
[1777612649558,31.09,77100.08,0.9,0.8155,0.00015,15.63285]
[1777612649579,31.09,77100.08,0.9,0.8155,0.00015,15.63285]
[1777612655199,31.09,77100.08,0.9,0.81556,0.00015,15.62759]
[1777612659375,31.09,77100.16,0.9,0.81557,0.00015,15.62688]
[1777612659583,31.09,77100.16,0.9,0.81557,0.00015,15.62688]
[1777612659595,31.09,77100.16,0.9,0.81557,0.00015,15.62688]
[1777612659828,31.09,77100.16,0.9,0.81557,0.00015,15.62688]
[1777612659928,31.09,77100.07,0.9,0.81556,0.00015,15.62742]
[1777612665269,31.09,77101.85,0.9,0.81582,0.00015,15.61397]
[1777612667224,31.09,77102.22,0.9,0.81587,0.00015,15.61118]
[1777612667333,31.09,77102.22,0.9,0.81587,0.00015,15.61118]
[1777612668290,31.09,77092.64,0.9,0.81447,0.00015,15.68299]
[1777612669600,31.09,77092.64,0.9,0.81447,0.00015,15.68299]
[1777612669837,31.09,77092.64,0.9,0.81447,0.00015,15.68299]
[1777612669867,31.09,77088.81,0.9,0.81391,0.00015,15.71163]
[1777612670304,31.09,77083.7,0.9,0.81316,0.00015,15.74979]
[1777612672760,31.09,77082.78,0.9,0.81303,0.00015,15.75654]
[1777612672834,31.09,77082.78,0.9,0.81303,0.00015,15.75654]
[1777612676520,31.08,77078.78,0.9,0.81245,0.00015,15.78591]
[1777612676577,31.08,77078.78,0.9,0.81245,0.00015,15.78591]
[1777612678231,31.08,77077.95,0.9,0.81233,0.00015,15.79193]
[1777612678330,31.08,77077.95,0.9,0.81233,0.00015,15.79193]
[1777612678361,31.08,77078.03,0.9,0.81234,0.00015,15.79131]
[1777612683396,31.08,77076.77,0.9,0.81216,0.00015,15.80062]
[1777612684419,31.08,77076.77,0.9,0.81216,0.00015,15.80062]
[1777612684577,31.08,77076.77,0.9,0.81216,0.00015,15.80062]
[1777612689935,31.08,77075.64,0.9,0.81199,0.00015,15.80883]
[1777612690074,31.08,77075.64,0.9,0.81199,0.00015,15.80883]
[1777612690128,31.08,77075.64,0.9,0.81199,0.00015,15.80883]
[1777612690133,31.08,77075.64,0.9,0.812,0.00015,15.80852]
[1777612690327,31.08,77075.64,0.9,0.812,0.00015,15.80852]
[1777612695479,31.08,77071.9,0.9,0.81146,0.00015,15.83565]
[1777612697293,31.08,77071.97,0.9,0.81148,0.00015,15.83496]
[1777612697324,31.08,77071.97,0.9,0.81148,0.00015,15.83496]
[1777612702529,31.08,77070.08,0.9,0.81122,0.00015,15.84809]
[1777612703314,31.08,77070.08,0.9,0.81122,0.00015,15.84809]
[1777612703336,31.08,77070.08,0.9,0.81122,0.00015,15.84809]
[1777612705484,31.08,77069.72,0.9,0.81116,0.00015,15.85074]
[1777612705583,31.08,77069.72,0.9,0.81116,0.00015,15.85074]
[1777612705585,31.08,77070.3,0.9,0.81125,0.00015,15.8464]
[1777612710242,31.08,77070.35,0.9,0.81126,0.00015,15.84603]
[1777612710324,31.08,77070.42,0.9,0.81127,0.00015,15.84551]
[1777612715620,31.08,77068.51,0.9,0.81102,0.00015,15.85531]
[1777612718040,31.08,77068.55,0.9,0.81102,0.00015,15.85505]
[1777612718076,31.08,77068.55,0.9,0.81102,0.00015,15.85505]
[1777612718334,31.08,77068.53,0.9,0.81101,0.00015,15.85553]
[1777612721179,31.08,77070.53,0.9,0.81131,0.00015,15.84077]
[1777612721224,31.08,77071.48,0.9,0.81144,0.00015,15.83394]
[1777612721333,31.08,77071.48,0.9,0.81144,0.00015,15.83394]
[1777612726697,31.08,77068.87,0.9,0.81105,0.00015,15.85367]
[1777612731841,31.08,77068.75,0.9,0.81103,0.00015,15.85475]
[1777612733833,31.08,77071.51,0.9,0.81144,0.00015,15.83426]
[1777612738530,31.08,77069.07,0.9,0.81107,0.00015,15.8528]
[1777612738586,31.08,77069.07,0.9,0.81107,0.00015,15.8528]
[1777612738598,31.08,77069.07,0.9,0.81107,0.00015,15.8528]
[1777612738829,31.08,77069.07,0.9,0.81107,0.00015,15.8528]
[1777612738926,31.08,77069.01,0.9,0.81106,0.00015,15.85331]
[1777612742809,31.08,77063.23,0.9,0.8102,0.00015,15.8967]
[1777612743892,31.08,77063.23,0.9,0.8102,0.00015,15.8967]
[1777612744081,31.08,77063.23,0.9,0.8102,0.00015,15.8967]
[1777612744148,31.08,77059.73,0.9,0.80968,0.00015,15.92261]
[1777612745009,31.08,77059.73,0.9,0.80968,0.00015,15.92261]
[1777612745083,31.08,77059.73,0.9,0.80968,0.00015,15.92261]
[1777612749858,31.08,77055.19,0.9,0.80902,0.00015,15.95552]
[1777612752260,31.08,77054.3,0.9,0.80889,0.00015,15.96212]
[1777612752282,31.08,77052.17,0.9,0.80857,0.00015,15.97784]
[1777612752333,31.08,77052.17,0.9,0.80857,0.00015,15.97784]
[1777612752401,31.08,77052.17,0.9,0.80857,0.00015,15.97784]
[1777612752580,31.08,77052.17,0.9,0.80857,0.00015,15.97784]
[1777612754893,31.08,77048.14,0.9,0.80797,0.00015,16.00765]
[1777612757327,31.08,77046.7,0.9,0.80776,0.00015,16.01812]
[1777612757404,31.08,77046.7,0.9,0.80776,0.00015,16.01812]
[1777612757579,31.08,77046.7,0.9,0.80776,0.00015,16.01812]
[1777612757915,31.08,77046.47,0.9,0.80773,0.00015,16.01968]
[1777612761944,31.08,77041.33,0.9,0.80697,0.00015,16.05728]
[1777612762847,31.08,77041.33,0.9,0.80697,0.00015,16.05728]
[1777612763002,31.08,77041.33,0.9,0.80697,0.00015,16.05728]
[1777612763082,31.08,77041.33,0.9,0.80697,0.00015,16.05728]
[1777612763103,31.08,77041.29,0.9,0.80697,0.00015,16.05736]
[1777612767986,31.08,77036.64,0.9,0.80627,0.00015,16.09183]
[1777612770842,31.08,77034.73,0.9,0.80598,0.00015,16.10591]
[1777612771075,31.08,77034.73,0.9,0.80598,0.00015,16.10591]
[1777612771177,31.07,77033.65,0.9,0.80586,0.00015,16.10922]
[1777612771519,31.07,77033.65,0.9,0.80586,0.00015,16.10922]
[1777612771580,31.07,77033.65,0.9,0.80586,0.00015,16.10922]
[1777612773574,31.07,77033.45,0.9,0.80583,0.00015,16.11062]
[1777612773830,31.07,77033.45,0.9,0.80583,0.00015,16.11062]
[1777612775811,31.07,77033.31,0.9,0.80581,0.00015,16.11148]
[1777612775835,31.07,77033.31,0.9,0.80581,0.00015,16.11148]
[1777612776144,31.07,77033.31,0.9,0.80581,0.00015,16.11148]
[1777612776176,31.07,77033.83,0.9,0.80589,0.00015,16.10742]
[1777612778536,31.07,77032.78,0.9,0.80574,0.00015,16.11501]
[1777612778578,31.07,77032.78,0.9,0.80574,0.00015,16.11501]
[1777612782105,31.07,77034.2,0.9,0.80596,0.00015,16.10414]
[1777612782197,31.07,77034.2,0.9,0.80596,0.00015,16.10414]
[1777612782331,31.07,77034.2,0.9,0.80596,0.00015,16.10414]
[1777612782293,31.07,77034.19,0.9,0.80596,0.00015,16.1041]
[1777612787119,31.07,77041.76,0.9,0.80711,0.00015,16.04727]
[1777612788502,31.07,77043.11,0.9,0.80732,0.00015,16.03716]
[1777612788586,31.07,77043.11,0.9,0.80732,0.00015,16.03716]
[1777612788872,31.07,77043.11,0.9,0.80732,0.00015,16.03716]
[1777612789087,31.07,77043.11,0.9,0.80732,0.00015,16.03716]
[1777612789134,31.07,77042.97,0.9,0.8073,0.00015,16.03815]
[1777612794169,31.07,77043.4,0.9,0.80737,0.00015,16.03461]
[1777612799203,31.07,77044.42,0.9,0.80753,0.00015,16.02663]
[1777612799530,31.07,77044.42,0.9,0.80753,0.00015,16.02663]
[1777612799584,31.07,77044.42,0.9,0.80753,0.00015,16.02663]
[1777612800026,31.07,77044.42,0.9,0.80753,0.00015,16.02663]
[1777612800083,31.07,77044.42,0.9,0.80753,0.00015,16.02663]
[1777612800211,31.07,77044.26,0.9,0.80751,0.00015,16.02774]
[1777612805246,31.07,77044.06,0.9,0.80749,0.00015,16.02877]
[1777612807260,31.07,77051.08,0.9,0.80855,0.00015,15.97612]
[1777612808267,31.07,77056.48,0.9,0.80936,0.00015,15.93564]
[1777612809217,31.07,77056.48,0.9,0.80936,0.00015,15.93564]
[1777612809340,31.07,77056.48,0.9,0.80936,0.00015,15.93564]
[1777612809273,31.06,77057.63,0.9,0.80954,0.00015,15.92689]
[1777612810367,31.06,77057.63,0.9,0.80954,0.00015,15.92689]
[1777612810593,31.06,77057.74,0.9,0.80955,0.00015,15.9259]
[1777612812704,31.06,77057.73,0.9,0.80956,0.00015,15.92562]
[1777612812835,31.06,77057.73,0.9,0.80956,0.00015,15.92562]
[1777612816601,31.06,77054.87,0.9,0.80915,0.00015,15.94618]
[1777612816834,31.06,77054.87,0.9,0.80915,0.00015,15.94618]
[1777612816966,31.06,77054.87,0.9,0.80915,0.00015,15.94618]
[1777612817085,31.06,77054.87,0.9,0.80915,0.00015,15.94618]
[1777612817330,31.06,77055.0,0.9,0.80917,0.00015,15.94501]
[1777612822365,31.06,77051.91,0.9,0.80873,0.00015,15.96702]
[1777612823078,31.06,77051.91,0.9,0.80873,0.00015,15.96702]
[1777612823329,31.06,77051.91,0.9,0.80873,0.00015,15.96702]
[1777612826095,31.06,77051.82,0.9,0.80873,0.00015,15.96702]
[1777612826332,31.06,77051.82,0.9,0.80873,0.00015,15.96702]
[1777612826356,31.06,77051.82,0.9,0.80873,0.00015,15.9668]
[1777612826525,31.06,77051.82,0.9,0.80873,0.00015,15.9668]
[1777612826584,31.06,77051.82,0.9,0.80873,0.00015,15.9668]
[1777612830570,31.05,77052.83,0.9,0.8089,0.00015,15.95859]
[1777612830586,31.05,77052.83,0.9,0.8089,0.00015,15.95859]
[1777612832132,31.05,77053.24,0.9,0.80896,0.00015,15.95532]
[1777612832328,31.05,77053.24,0.9,0.80896,0.00015,15.95532]
[1777612832271,31.05,77053.81,0.9,0.80909,0.00015,15.94608]
[1777612832435,31.05,77055.04,0.9,0.80928,0.00015,15.93691]
[1777612835456,31.05,77058.82,0.9,0.80985,0.00015,15.90816]
[1777612836463,31.05,77062.98,0.9,0.81048,0.00015,15.87695]
[1777612837582,31.05,77062.98,0.9,0.81048,0.00015,15.87695]
[1777612837840,31.05,77062.98,0.9,0.81048,0.00015,15.87695]
[1777612843512,31.05,77066.44,0.9,0.811,0.00015,15.85061]
[1777612848980,31.05,77065.02,0.9,0.81079,0.00015,15.86105]
[1777612849085,31.05,77065.02,0.9,0.81079,0.00015,15.86105]
[1777612849184,31.05,77065.49,0.9,0.81086,0.00015,15.85746]
[1777612850173,31.05,77065.49,0.9,0.81086,0.00015,15.85746]
[1777612850333,31.05,77065.49,0.9,0.81086,0.00015,15.85746]
[1777612853054,31.05,77063.05,0.9,0.8105,0.00015,15.87559]
[1777612853082,31.05,77063.05,0.9,0.8105,0.00015,15.87559]
[1777612858617,31.05,77063.11,0.9,0.81052,0.00015,15.87478]
[1777612861555,31.05,77061.33,0.9,0.81026,0.00015,15.88798]
[1777612861581,31.05,77061.33,0.9,0.81026,0.00015,15.88798]
[1777612861786,31.05,77061.88,0.9,0.81034,0.00015,15.8838]
[1777612862595,31.05,77061.88,0.9,0.81034,0.00015,15.8838]
[1777612862830,31.05,77061.88,0.9,0.81034,0.00015,15.8838]
[1777612866275,31.05,77062.71,0.9,0.81047,0.00015,15.87745]
[1777612866334,31.05,77062.71,0.9,0.81047,0.00015,15.87745]
[1777612867532,31.05,77062.06,0.9,0.81037,0.00015,15.8822]
[1777612867579,31.05,77062.06,0.9,0.81037,0.00015,15.8822]
[1777612867680,31.05,77062.6,0.9,0.81045,0.00015,15.8781]
[1777612870616,31.05,77062.29,0.9,0.81041,0.00015,15.8803]
[1777612870827,31.05,77062.29,0.9,0.81041,0.00015,15.8803]
[1777612872849,31.05,77061.99,0.9,0.81037,0.00015,15.88243]
[1777612873087,31.05,77061.99,0.9,0.81037,0.00015,15.88243]
[1777612878757,31.04,77062.63,0.9,0.81047,0.00015,15.87725]
[1777612883793,31.04,77062.55,0.9,0.81046,0.00015,15.87756]
[1777612888000,31.04,77064.28,0.9,0.81072,0.00015,15.86446]
[1777612888086,31.04,77064.28,0.9,0.81072,0.00015,15.86446]
[1777612888101,31.04,77064.32,0.9,0.81073,0.00015,15.86412]
[1777612888827,31.04,77067.88,0.9,0.81126,0.00015,15.83746]
[1777612889512,31.04,77067.88,0.9,0.81126,0.00015,15.83746]
[1777612889591,31.04,77067.88,0.9,0.81126,0.00015,15.83746]
[1777612890021,31.04,77067.88,0.9,0.81126,0.00015,15.83746]
[1777612890083,31.04,77067.88,0.9,0.81126,0.00015,15.83746]
[1777612895877,31.04,77069.0,0.9,0.81146,0.00015,15.82461]
[1777612900911,31.04,77067.28,0.9,0.8112,0.00015,15.83764]
[1777612902236,31.04,77067.28,0.9,0.8112,0.00015,15.83764]
[1777612902324,31.04,77067.28,0.9,0.8112,0.00015,15.83764]
[1777612902386,31.04,77067.78,0.9,0.81128,0.00015,15.83396]
[1777612903699,31.04,77066.56,0.9,0.8111,0.00015,15.84308]
[1777612903832,31.04,77066.56,0.9,0.8111,0.00015,15.84308]
[1777612910982,31.04,77066.46,0.9,0.81108,0.00015,15.8441]
[1777612915006,31.04,77066.01,0.9,0.81101,0.00015,15.84758]
[1777612915082,31.04,77066.01,0.9,0.81101,0.00015,15.84758]
[1777612915107,31.04,77066.37,0.9,0.81106,0.00015,15.84493]
[1777612916434,31.04,77066.37,0.9,0.81106,0.00015,15.84493]
[1777612916583,31.05,77068.4,0.9,0.81136,0.00015,15.82986]
[1777612920324,31.05,77068.74,0.9,0.81141,0.00015,15.82746]
[1777612920577,31.05,77068.73,0.9,0.8114,0.00015,15.82768]
[1777612921765,31.05,77069.43,0.9,0.81151,0.00015,15.82244]
[1777612921829,31.05,77069.43,0.9,0.81151,0.00015,15.82244]
[1777612922059,31.05,77073.87,0.9,0.81216,0.00015,15.7893]
[1777612924389,31.05,77074.03,0.9,0.81219,0.00015,15.788]
[1777612924578,31.05,77075.28,0.9,0.81238,0.00015,15.77852]
[1777612930115,31.04,77072.38,0.9,0.81196,0.00015,15.79956]
[1777612930938,31.04,77072.38,0.9,0.81196,0.00015,15.79956]
[1777612931077,31.04,77072.38,0.9,0.81196,0.00015,15.79956]
[1777612931122,31.04,77072.66,0.9,0.81201,0.00015,15.79699]
[1777612932528,31.04,77072.83,0.9,0.81205,0.00015,15.79497]
[1777612932586,31.04,77072.83,0.9,0.81205,0.00015,15.79497]
[1777612934895,31.04,77072.53,0.9,0.81201,0.00015,15.79708]
[1777612935084,31.04,77072.53,0.9,0.81201,0.00015,15.79708]
[1777612937880,31.04,77072.33,0.9,0.81198,0.00015,15.79837]
[1777612938084,31.04,77072.33,0.9,0.81198,0.00015,15.79837]
[1777612938173,31.04,77072.33,0.9,0.81198,0.00015,15.79837]
[1777612938332,31.04,77072.33,0.9,0.81198,0.00015,15.79837]
[1777612938432,31.04,77073.01,0.9,0.81209,0.00015,15.79314]
[1777612944213,31.04,77071.79,0.9,0.81191,0.00015,15.80197]
[1777612945425,31.04,77071.79,0.9,0.81191,0.00015,15.80197]
[1777612945427,31.04,77071.73,0.9,0.8119,0.00015,15.8023]
[1777612945586,31.04,77071.73,0.9,0.8119,0.00015,15.8023]
[1777612946227,31.04,77071.4,0.9,0.81186,0.00015,15.80477]
[1777612947361,31.04,77071.4,0.9,0.81186,0.00015,15.80477]
[1777612947583,31.04,77071.23,0.9,0.81183,0.00015,15.80592]
[1777612950493,31.04,77069.16,0.9,0.81153,0.00015,15.82134]
[1777612950581,31.04,77067.5,0.9,0.81128,0.00015,15.834]
[1777612951264,31.04,77063.61,0.9,0.81073,0.00015,15.85859]
[1777612952507,31.04,77063.61,0.9,0.81073,0.00015,15.85859]
[1777612952582,31.04,77061.71,0.9,0.81045,0.00015,15.87284]
[1777612958312,31.04,77062.96,0.9,0.81063,0.00015,15.8637]
[1777612965363,31.04,77062.67,0.9,0.81058,0.00015,15.86609]
[1777612970398,31.04,77062.65,0.9,0.81058,0.00015,15.86629]
[1777612973419,31.04,77068.03,0.9,0.81138,0.00015,15.82589]
[1777612973847,31.04,77068.03,0.9,0.81138,0.00015,15.82589]
[1777612974425,31.04,77072.13,0.9,0.812,0.00015,15.79508]
[1777612974716,31.04,77072.13,0.9,0.812,0.00015,15.79508]
[1777612974844,31.04,77072.13,0.9,0.812,0.00015,15.79508]
[1777612981475,31.04,77072.24,0.9,0.81202,0.00015,15.79368]
[1777612986510,31.04,77072.15,0.9,0.81202,0.00015,15.79399]
[1777612992552,31.04,77072.27,0.9,0.81204,0.00015,15.79271]
[1777612997554,31.04,77076.23,0.9,0.81263,0.00015,15.76295]
[1777612997592,31.04,77076.05,0.9,0.8126,0.00015,15.76429]
[1777612999625,31.04,77078.08,0.9,0.8129,0.00015,15.74908]
[1777612999825,31.04,77078.08,0.9,0.8129,0.00015,15.74908]
[1777612999926,31.04,77078.16,0.9,0.81292,0.00015,15.74849]
[1777613004851,31.04,77078.36,0.9,0.81294,0.00015,15.74704]
[1777613005082,31.04,77078.36,0.9,0.81294,0.00015,15.74704]
[1777613009635,31.04,77079.89,0.9,0.81317,0.00015,15.73565]
[1777613009840,31.04,77079.89,0.9,0.81317,0.00015,15.73565]
[1777613012254,31.04,77076.81,0.9,0.81271,0.00015,15.75874]
[1777613012334,31.04,77076.81,0.9,0.81271,0.00015,15.75874]
[1777613013383,31.04,77076.81,0.9,0.81275,0.00015,15.75415]
[1777613013425,31.04,77076.56,0.9,0.81271,0.00015,15.75602]
[1777613016649,31.04,77077.72,0.9,0.81289,0.00015,15.74733]
[1777613016832,31.04,77077.72,0.9,0.81289,0.00015,15.74733]
[1777613019215,31.04,77076.85,0.9,0.81276,0.00015,15.75387]
[1777613019329,31.04,77076.85,0.9,0.81276,0.00015,15.75387]
[1777613024573,31.04,77077.18,0.9,0.81281,0.00015,15.75144]
[1777613024834,31.04,77078.27,0.9,0.81297,0.00015,15.74328]
[1777613026105,31.04,77077.58,0.9,0.81286,0.00015,15.74847]
[1777613026327,31.04,77077.58,0.9,0.81286,0.00015,15.74847]
[1777613026428,31.04,77077.47,0.9,0.81285,0.00015,15.74931]
[1777613030826,31.04,77076.96,0.9,0.81277,0.00015,15.75316]
[1777613031089,31.04,77076.96,0.9,0.81277,0.00015,15.75316]
[1777613036860,31.04,77077.26,0.9,0.81281,0.00015,15.75104]
[1777613041895,31.04,77078.76,0.9,0.81303,0.00015,15.73983]
[1777613042902,31.04,77083.53,0.9,0.81374,0.00015,15.7041]
[1777613043869,31.04,77083.53,0.9,0.81374,0.00015,15.7041]
[1777613044079,31.04,77083.53,0.9,0.81374,0.00015,15.7041]
[1777613045408,31.04,77084.15,0.9,0.81383,0.00015,15.69952]
[1777613045584,31.04,77084.15,0.9,0.81383,0.00015,15.69952]
[1777613045419,31.04,77083.33,0.9,0.81371,0.00015,15.70579]
[1777613052972,31.04,77083.83,0.9,0.81377,0.00015,15.70242]
[1777613059013,31.04,77083.96,0.9,0.81379,0.00015,15.7017]
[1777613064155,31.04,77085.81,0.9,0.81405,0.00015,15.68801]
[1777613064330,31.04,77085.81,0.9,0.81405,0.00015,15.68801]
[1777613070093,31.04,77084.14,0.9,0.8138,0.00015,15.70078]
[1777613074458,31.04,77083.83,0.9,0.8138,0.00015,15.69858]
[1777613074588,31.04,77083.83,0.9,0.8138,0.00015,15.69858]
[1777613076431,31.04,77084.63,0.9,0.81391,0.00015,15.69261]
[1777613076583,31.04,77084.63,0.9,0.81391,0.00015,15.69261]
[1777613076532,31.04,77084.62,0.9,0.81391,0.00015,15.69273]
[1777613082177,31.04,77084.49,0.9,0.81389,0.00015,15.6938]
[1777613087212,31.04,77085.57,0.9,0.81405,0.00015,15.68582]
[1777613091240,31.04,77079.43,0.9,0.81314,0.00015,15.73194]
[1777613092840,31.04,77075.92,0.9,0.81262,0.00015,15.75824]
[1777613093077,31.04,77075.92,0.9,0.81262,0.00015,15.75824]
[1777613098289,31.04,77075.81,0.9,0.81261,0.00015,15.75873]
[1777613102761,31.04,77071.61,0.9,0.81199,0.00015,15.79012]
[1777613102834,31.04,77071.61,0.9,0.81199,0.00015,15.79012]
[1777613104656,31.04,77071.5,0.9,0.81197,0.00015,15.79106]
[1777613104829,31.04,77071.4,0.9,0.81195,0.00015,15.7919]
[1777613105338,31.04,77071.31,0.9,0.81194,0.00015,15.79267]
[1777613110374,31.04,77071.74,0.9,0.81199,0.00015,15.78996]
[1777613111456,31.04,77071.74,0.9,0.81199,0.00015,15.78996]
[1777613111580,31.04,77071.74,0.9,0.81199,0.00015,15.78996]
[1777613117424,31.04,77072.98,0.9,0.81216,0.00015,15.7815]
[1777613121323,31.05,77072.71,0.9,0.81211,0.00015,15.78387]
[1777613121580,31.05,77072.71,0.9,0.81211,0.00015,15.78387]
[1777613122461,31.05,77073.15,0.9,0.81218,0.00015,15.78068]
[1777613122574,31.05,77073.15,0.9,0.81218,0.00015,15.78068]
[1777613122675,31.05,77073.45,0.9,0.81222,0.00015,15.77855]
[1777613128505,31.05,77070.89,0.9,0.81183,0.00015,15.79829]
[1777613133536,31.05,77070.09,0.9,0.81174,0.00015,15.80016]
[1777613134019,31.05,77070.09,0.9,0.81174,0.00015,15.80016]
[1777613134086,31.05,77070.09,0.9,0.81174,0.00015,15.80016]
[1777613140585,31.05,77071.54,0.9,0.81194,0.00015,15.78999]
[1777613141527,31.05,77071.54,0.9,0.81194,0.00015,15.78999]
[1777613141581,31.05,77071.54,0.9,0.81194,0.00015,15.78999]
[1777613143860,31.05,77072.48,0.9,0.81207,0.00015,15.7833]
[1777613144076,31.05,77072.48,0.9,0.81207,0.00015,15.7833]
[1777613144612,31.05,77073.09,0.9,0.81216,0.00015,15.77886]
[1777613147459,31.05,77072.8,0.9,0.81211,0.00015,15.78127]
[1777613147582,31.05,77072.8,0.9,0.81211,0.00015,15.78127]
[1777613153510,31.05,77072.1,0.9,0.812,0.00015,15.7871]
[1777613153579,31.05,77072.1,0.9,0.812,0.00015,15.7871]
[1777613153676,31.05,77072.52,0.9,0.81206,0.00015,15.7842]
[1777613158711,31.06,77072.0,0.9,0.81197,0.00015,15.78872]
[1777613159125,31.06,77072.0,0.9,0.81197,0.00015,15.78872]
[1777613159327,31.06,77072.0,0.9,0.81197,0.00015,15.78872]
[1777613166083,31.06,77072.62,0.9,0.81205,0.00015,15.7847]
[1777613166327,31.06,77072.62,0.9,0.81205,0.00015,15.7847]
[1777613169042,31.06,77076.19,0.9,0.81257,0.00015,15.75851]
[1777613169092,31.06,77076.19,0.9,0.81257,0.00015,15.75851]
[1777613169133,31.06,77076.58,0.9,0.81262,0.00015,15.75575]
[1777613170951,31.06,77076.54,0.9,0.81261,0.00015,15.75621]
[1777613171081,31.06,77076.54,0.9,0.81261,0.00015,15.75621]
[1777613176494,31.06,77077.4,0.9,0.81274,0.00015,15.74964]
[1777613176577,31.06,77077.4,0.9,0.81274,0.00015,15.74964]
[1777613176828,31.06,77077.3,0.9,0.81273,0.00015,15.75033]
[1777613176838,31.06,77082.91,0.9,0.81356,0.00015,15.70833]
[1777613180436,31.06,77084.14,0.9,0.81374,0.00015,15.69917]
[1777613180578,31.06,77084.14,0.9,0.81374,0.00015,15.69917]
[1777613180695,31.06,77083.79,0.9,0.81368,0.00015,15.70185]
[1777613185902,31.06,77083.23,0.9,0.8136,0.00015,15.70613]
[1777613189841,31.06,77082.13,0.9,0.81344,0.00015,15.71439]
[1777613189964,31.06,77082.13,0.9,0.81344,0.00015,15.71439]
[1777613190086,31.06,77082.13,0.9,0.81344,0.00015,15.71439]
[1777613190183,31.06,77082.34,0.9,0.81347,0.00015,15.71282]
[1777613195192,31.06,77082.3,0.9,0.8135,0.00015,15.70854]
[1777613195340,31.06,77082.3,0.9,0.8135,0.00015,15.70854]
[1777613198386,31.06,77082.34,0.9,0.81351,0.00015,15.70825]
[1777613198580,31.06,77082.34,0.9,0.81351,0.00015,15.70825]
[1777613200026,31.06,77082.68,0.9,0.81356,0.00015,15.70572]
[1777613200093,31.06,77082.68,0.9,0.81356,0.00015,15.70572]
[1777613200185,31.06,77083.04,0.9,0.81361,0.00015,15.70303]
[1777613201541,31.06,77083.04,0.9,0.81361,0.00015,15.70303]
[1777613201580,31.06,77083.04,0.9,0.81361,0.00015,15.70303]
[1777613204710,31.06,77080.18,0.9,0.81319,0.00015,15.72445]
[1777613204840,31.06,77081.34,0.9,0.81336,0.00015,15.71574]
[1777613205886,31.06,77080.78,0.9,0.81328,0.00015,15.71993]
[1777613206078,31.06,77080.78,0.9,0.81328,0.00015,15.71993]
[1777613206120,31.06,77079.48,0.9,0.81308,0.00015,15.72965]
[1777613208461,31.06,77079.48,0.9,0.81308,0.00015,15.72965]
[1777613208588,31.06,77079.48,0.9,0.81308,0.00015,15.72965]
[1777613214098,31.06,77079.86,0.9,0.81314,0.00015,15.72659]
[1777613219133,31.06,77080.09,0.9,0.81318,0.00015,15.7248]
[1777613224168,31.06,77080.4,0.9,0.81323,0.00015,15.72241]
[1777613227495,31.06,77080.75,0.9,0.81328,0.00015,15.71976]
[1777613227587,31.06,77080.75,0.9,0.81328,0.00015,15.71976]
[1777613228121,31.06,77081.95,0.9,0.81346,0.00015,15.71077]
[1777613228332,31.06,77081.95,0.9,0.81346,0.00015,15.71077]
[1777613228429,31.06,77081.69,0.9,0.81342,0.00015,15.71272]
[1777613235245,31.06,77080.67,0.9,0.81327,0.00015,15.72034]
[1777613237334,31.06,77081.9,0.9,0.81345,0.00015,15.71112]
[1777613237581,31.06,77081.9,0.9,0.81345,0.00015,15.71112]
[1777613240313,31.06,77084.23,0.9,0.81379,0.00015,15.69368]
[1777613240340,31.06,77084.23,0.9,0.81379,0.00015,15.69368]
[1777613240341,31.06,77088.72,0.9,0.81445,0.00015,15.66005]
[1777613242011,31.06,77091.87,0.9,0.81491,0.00015,15.63648]
[1777613242081,31.06,77091.87,0.9,0.81491,0.00015,15.63648]
[1777613242848,31.06,77093.14,0.9,0.8151,0.00015,15.62704]
[1777613243079,31.06,77093.14,0.9,0.8151,0.00015,15.62704]
[1777613243301,31.06,77095.39,0.9,0.81543,0.00015,15.61026]
[1777613244423,31.06,77095.39,0.9,0.81543,0.00015,15.61026]
[1777613244581,31.06,77095.39,0.9,0.81543,0.00015,15.61026]
[1777613248418,31.06,77097.53,0.9,0.81573,0.00015,15.59471]
[1777613248582,31.06,77097.53,0.9,0.81573,0.00015,15.59471]
[1777613249196,31.06,77097.43,0.9,0.81571,0.00015,15.59571]
[1777613249330,31.06,77097.43,0.9,0.81571,0.00015,15.59571]
[1777613250351,31.06,77097.26,0.9,0.81568,0.00015,15.59711]
[1777613253882,31.06,77097.25,0.9,0.81572,0.00015,15.59282]
[1777613254081,31.06,77097.25,0.9,0.81572,0.00015,15.59282]
[1777613254379,31.06,77102.14,0.9,0.81643,0.00015,15.55633]
[1777613257803,31.06,77101.18,0.9,0.81628,0.00015,15.56384]
[1777613257837,31.06,77101.38,0.9,0.81631,0.00015,15.56249]
[1777613263442,31.07,77101.43,0.9,0.8163,0.00015,15.56292]
[1777613264738,31.07,77101.43,0.9,0.8163,0.00015,15.56292]
[1777613264837,31.07,77099.22,0.9,0.81597,0.00015,15.57976]
[1777613265129,31.07,77099.22,0.9,0.81597,0.00015,15.57976]
[1777613265333,31.07,77099.22,0.9,0.81597,0.00015,15.57976]
[1777613265455,31.07,77098.66,0.9,0.81589,0.00015,15.58396]
[1777613268677,31.07,77097.83,0.9,0.81577,0.00015,15.59037]
[1777613268836,31.07,77096.96,0.9,0.81563,0.00015,15.59706]
[1777613274519,31.07,77097.62,0.9,0.81572,0.00015,15.59245]
[1777613279554,31.07,77097.45,0.9,0.81569,0.00015,15.59404]
[1777613282860,31.07,77095.85,0.9,0.81546,0.00015,15.60622]
[1777613283084,31.07,77095.85,0.9,0.81546,0.00015,15.60622]
[1777613283735,31.07,77095.85,0.9,0.81546,0.00015,15.60622]
[1777613283831,31.07,77095.85,0.9,0.81546,0.00015,15.60622]
[1777613283829,31.07,77096.55,0.9,0.81556,0.00015,15.60106]
[1777613289624,31.07,77095.81,0.9,0.81544,0.00015,15.60684]
[1777613295667,31.07,77095.98,0.9,0.81547,0.00015,15.60579]
[1777613298955,31.07,77098.2,0.9,0.81579,0.00015,15.58927]
[1777613299094,31.07,77098.2,0.9,0.81579,0.00015,15.58927]
[1777613304730,31.07,77096.06,0.9,0.81547,0.00015,15.6056]
[1777613305275,31.07,77096.06,0.9,0.81547,0.00015,15.6056]
[1777613305339,31.07,77096.06,0.9,0.81547,0.00015,15.6056]
[1777613305882,31.07,77094.96,0.9,0.81531,0.00015,15.61388]
[1777613306089,31.07,77094.96,0.9,0.81531,0.00015,15.61388]
[1777613306744,31.07,77094.69,0.9,0.81527,0.00015,15.61593]
[1777613311780,31.07,77093.97,0.9,0.8152,0.00015,15.61681]
[1777613315728,31.07,77093.94,0.9,0.81519,0.00015,15.61707]
[1777613315836,31.07,77093.94,0.9,0.81519,0.00015,15.61707]
[1777613319146,31.07,77093.45,0.9,0.81512,0.00015,15.62081]
[1777613319335,31.07,77093.45,0.9,0.81512,0.00015,15.62081]
[1777613321261,31.07,77094.77,0.9,0.81531,0.00015,15.61093]
[1777613321337,31.07,77094.77,0.9,0.81531,0.00015,15.61093]
[1777613321849,31.07,77094.84,0.9,0.81532,0.00015,15.61042]
[1777613325513,31.07,77095.08,0.9,0.81536,0.00015,15.60868]
[1777613325580,31.07,77095.08,0.9,0.81536,0.00015,15.60868]
[1777613328644,31.07,77094.8,0.9,0.81532,0.00015,15.61083]
[1777613333940,31.07,77093.75,0.9,0.81516,0.00015,15.61877]
[1777613335105,31.07,77093.75,0.9,0.81516,0.00015,15.61877]
[1777613336961,31.07,77086.62,0.9,0.81411,0.00015,15.67215]
[1777613342307,31.07,77086.47,0.9,0.8141,0.00015,15.67307]
[1777613342328,31.07,77086.47,0.9,0.8141,0.00015,15.67307]
[1777613344014,31.07,77078.7,0.9,0.81295,0.00015,15.73105]
[1777613345352,31.07,77078.7,0.9,0.81295,0.00015,15.73105]
[1777613345578,31.07,77078.7,0.9,0.81295,0.00015,15.73105]
[1777613345803,31.07,77078.7,0.9,0.81295,0.00015,15.73105]
[1777613345835,31.07,77078.7,0.9,0.81295,0.00015,15.73105]
[1777613345904,31.07,77081.42,0.9,0.81336,0.00015,15.7105]
[1777613349779,31.07,77081.72,0.9,0.81341,0.00015,15.70808]
[1777613349834,31.07,77081.72,0.9,0.81341,0.00015,15.70808]
[1777613354626,31.07,77079.82,0.9,0.81313,0.00015,15.72191]
[1777613354837,31.07,77079.82,0.9,0.81313,0.00015,15.72191]
[1777613355596,31.07,77078.63,0.9,0.81296,0.00015,15.73064]
[1777613355837,31.07,77078.63,0.9,0.81296,0.00015,15.73064]
[1777613355887,31.07,77078.63,0.9,0.81296,0.00015,15.73064]
[1777613355679,31.07,77078.4,0.9,0.81293,0.00015,15.73228]
[1777613356080,31.07,77078.4,0.9,0.81293,0.00015,15.73228]
[1777613361133,31.07,77075.33,0.9,0.81248,0.00015,15.75477]
[1777613364985,31.07,77072.59,0.9,0.81208,0.00015,15.77492]
[1777613365088,31.07,77072.59,0.9,0.81208,0.00015,15.77492]
[1777613365513,31.07,77072.59,0.9,0.81208,0.00015,15.77492]
[1777613365586,31.07,77072.59,0.9,0.81208,0.00015,15.77492]
[1777613365680,31.07,77069.3,0.9,0.8116,0.00015,15.79923]
[1777613371203,31.06,77069.47,0.9,0.81168,0.00015,15.79259]
[1777613374307,31.06,77069.22,0.9,0.81165,0.00015,15.79416]
[1777613374335,31.06,77069.22,0.9,0.81165,0.00015,15.79416]
[1777613379566,31.06,77068.15,0.9,0.81151,0.00015,15.80141]
[1777613379583,31.06,77068.15,0.9,0.81151,0.00015,15.80141]
[1777613380715,31.06,77067.68,0.9,0.81144,0.00015,15.80477]
[1777613380833,31.06,77067.68,0.9,0.81144,0.00015,15.80477]
[1777613380877,31.06,77067.03,0.9,0.81134,0.00015,15.80949]
[1777613386887,31.06,77064.13,0.9,0.81091,0.00015,15.83122]
[1777613387084,31.06,77063.33,0.9,0.81079,0.00015,15.83718]
[1777613392357,31.06,77065.22,0.9,0.81108,0.00015,15.82285]
[1777613393217,31.06,77065.22,0.9,0.81108,0.00015,15.82285]
[1777613393330,31.06,77065.22,0.9,0.81108,0.00015,15.82285]
[1777613395212,31.06,77064.81,0.9,0.81102,0.00015,15.82585]
[1777613395331,31.06,77064.81,0.9,0.81102,0.00015,15.82585]
[1777613395378,31.06,77064.13,0.9,0.81092,0.00015,15.83089]
[1777613400413,31.06,77063.9,0.9,0.81089,0.00015,15.83233]
[1777613402285,31.06,77063.83,0.9,0.81088,0.00015,15.83278]
[1777613402333,31.06,77063.83,0.9,0.81088,0.00015,15.83278]
[1777613404998,31.06,77063.26,0.9,0.8108,0.00015,15.83683]
[1777613405094,31.06,77063.26,0.9,0.8108,0.00015,15.83683]
[1777613405448,31.06,77056.65,0.9,0.80982,0.00015,15.88611]
[1777613407740,31.06,77054.24,0.9,0.80946,0.00015,15.90395]
[1777613407838,31.06,77054.24,0.9,0.80946,0.00015,15.90395]
[1777613408527,31.06,77054.68,0.9,0.80953,0.00015,15.90035]
[1777613408585,31.06,77054.68,0.9,0.80953,0.00015,15.90035]
[1777613408681,31.06,77054.18,0.9,0.80945,0.00015,15.90408]
[1777613410679,31.06,77054.76,0.9,0.80954,0.00015,15.89959]
[1777613410838,31.06,77054.76,0.9,0.80954,0.00015,15.89959]
[1777613416525,31.05,77054.07,0.9,0.80946,0.00015,15.90368]
[1777613420171,31.05,77051.74,0.9,0.80912,0.00015,15.92057]
[1777613420285,31.05,77051.74,0.9,0.80912,0.00015,15.92057]
[1777613420330,31.05,77051.74,0.9,0.80912,0.00015,15.92057]
[1777613420553,31.05,77051.9,0.9,0.80915,0.00015,15.91919]
[1777613425590,31.05,77052.0,0.9,0.80918,0.00015,15.91748]
[1777613429551,31.05,77052.23,0.9,0.80923,0.00015,15.91517]
[1777613429578,31.05,77052.23,0.9,0.80923,0.00015,15.91517]
[1777613429704,31.05,77052.23,0.9,0.80923,0.00015,15.91517]
[1777613429828,31.05,77052.23,0.9,0.80923,0.00015,15.91517]
[1777613429926,31.05,77051.46,0.9,0.80912,0.00015,15.92052]
[1777613435660,31.04,77051.86,0.9,0.80924,0.00015,15.91194]
[1777613436584,31.04,77051.86,0.9,0.80924,0.00015,15.91194]
[1777613436835,31.04,77051.86,0.9,0.80924,0.00015,15.91194]
[1777613442710,31.04,77052.32,0.9,0.80934,0.00015,15.90708]
[1777613448752,31.04,77052.01,0.9,0.80932,0.00015,15.90815]
[1777613450456,31.04,77051.94,0.9,0.80931,0.00015,15.90847]
[1777613450582,31.04,77051.94,0.9,0.80931,0.00015,15.90847]
[1777613451375,31.04,77049.99,0.9,0.80902,0.00015,15.92281]
[1777613451584,31.04,77049.99,0.9,0.80902,0.00015,15.92281]
[1777613451773,31.04,77050.51,0.9,0.8091,0.00015,15.91872]
[1777613456809,31.03,77050.41,0.9,0.80911,0.00015,15.9181]
[1777613461843,31.03,77051.13,0.9,0.80924,0.00015,15.91162]
[1777613464391,31.03,77051.35,0.9,0.80928,0.00015,15.90976]
[1777613464578,31.03,77051.35,0.9,0.80928,0.00015,15.90976]
[1777613469899,31.03,77051.32,0.9,0.80931,0.00015,15.90849]
[1777613474934,31.02,77056.31,0.9,0.81007,0.00015,15.87016]
[1777613475427,31.02,77056.31,0.9,0.81007,0.00015,15.87016]
[1777613475581,31.02,77056.31,0.9,0.81007,0.00015,15.87016]
[1777613476613,31.02,77056.67,0.9,0.81013,0.00015,15.8673]
[1777613476834,31.02,77056.67,0.9,0.81013,0.00015,15.8673]
[1777613476948,31.02,77056.97,0.9,0.81018,0.00015,15.8649]
[1777613481898,31.02,77053.65,0.9,0.80969,0.00015,15.88909]
[1777613482086,31.02,77053.76,0.9,0.80971,0.00015,15.88809]
[1777613488025,31.02,77053.79,0.9,0.80974,0.00015,15.88682]
[1777613493061,31.01,77054.42,0.9,0.80989,0.00015,15.87677]
[1777613498096,31.01,77054.7,0.9,0.80994,0.00015,15.87397]
[1777613503061,31.01,77054.55,0.9,0.80993,0.00015,15.87469]
[1777613503086,31.01,77054.55,0.9,0.80993,0.00015,15.87469]
[1777613504142,31.01,77054.52,0.9,0.80993,0.00015,15.87465]
[1777613504335,31.01,77054.52,0.9,0.80993,0.00015,15.87465]
[1777613504434,31.01,77054.52,0.9,0.80993,0.00015,15.87452]
[1777613511039,31.01,77054.49,0.9,0.80994,0.00015,15.87411]
[1777613517229,31.01,77054.53,0.9,0.80996,0.00015,15.87287]
[1777613522264,31.01,77054.4,0.9,0.80995,0.00015,15.87328]
[1777613527009,31.0,77054.1,0.9,0.80992,0.00015,15.8752]
[1777613527085,31.0,77054.1,0.9,0.80992,0.00015,15.8752]
[1777613528618,31.0,77053.85,0.9,0.80988,0.00015,15.87684]
[1777613528830,31.0,77053.85,0.9,0.80988,0.00015,15.87684]
[1777613528931,31.0,77054.22,0.9,0.80994,0.00015,15.87386]
[1777613534350,31.0,77054.89,0.9,0.81005,0.00015,15.86829]
[1777613535413,31.0,77054.89,0.9,0.81005,0.00015,15.86829]
[1777613535578,31.0,77054.89,0.9,0.81005,0.00015,15.86829]
[1777613535580,31.0,77059.4,0.9,0.81073,0.00015,15.83444]
[1777613539397,31.0,77062.07,0.9,0.81113,0.00015,15.81431]
[1777613539582,31.0,77062.07,0.9,0.81113,0.00015,15.81431]
[1777613539967,31.0,77062.07,0.9,0.81113,0.00015,15.81431]
[1777613540082,31.0,77062.07,0.9,0.81113,0.00015,15.81431]
[1777613540068,31.0,77060.83,0.9,0.81095,0.00015,15.82354]
[1777613545427,31.0,77058.79,0.9,0.81065,0.00015,15.83856]
[1777613550462,31.0,77057.73,0.9,0.81049,0.00015,15.8462]
[1777613555497,31.0,77057.56,0.9,0.81051,0.00015,15.84254]
[1777613560532,31.0,77058.18,0.9,0.81061,0.00015,15.83758]
[1777613561903,31.0,77058.18,0.9,0.81061,0.00015,15.83758]
[1777613562077,31.0,77058.18,0.9,0.81061,0.00015,15.83758]
[1777613563332,31.0,77059.02,0.9,0.81074,0.00015,15.83118]
[1777613563586,31.0,77059.02,0.9,0.81074,0.00015,15.83118]
[1777613563670,31.0,77059.28,0.9,0.81078,0.00015,15.82931]
[1777613569596,31.0,77058.53,0.9,0.81066,0.00015,15.83532]
[1777613575637,31.0,77058.6,0.9,0.81066,0.00015,15.83514]
[1777613581679,31.0,77058.73,0.9,0.81067,0.00015,15.83453]
[1777613587721,31.0,77058.62,0.9,0.81065,0.00015,15.83569]
[1777613589574,31.0,77058.52,0.9,0.81064,0.00015,15.8365]
[1777613589833,31.0,77058.52,0.9,0.81064,0.00015,15.8365]
[1777613595778,31.0,77059.16,0.9,0.81072,0.00015,15.83209]
[1777613600161,31.0,77059.19,0.9,0.81072,0.00015,15.83204]
[1777613600325,31.0,77058.77,0.9,0.81066,0.00015,15.83524]
[1777613601931,31.0,77058.71,0.9,0.81065,0.00015,15.83575]
[1777613602086,31.0,77058.71,0.9,0.81065,0.00015,15.83575]
[1777613602032,31.0,77058.75,0.9,0.81065,0.00015,15.83555]
[1777613604961,31.0,77061.17,0.9,0.81101,0.00015,15.81749]
[1777613605080,31.0,77061.17,0.9,0.81101,0.00015,15.81749]
[1777613610883,31.0,77064.91,0.9,0.81158,0.00015,15.78931]
[1777613611815,31.0,77064.91,0.9,0.81158,0.00015,15.78931]
[1777613611825,31.0,77064.91,0.9,0.81158,0.00015,15.78931]
[1777613612080,31.0,77064.91,0.9,0.81158,0.00015,15.78931]
[1777613612535,31.0,77068.51,0.9,0.81215,0.00015,15.75774]
[1777613612579,31.0,77068.51,0.9,0.81215,0.00015,15.75774]
[1777613612897,31.0,77072.4,0.9,0.81273,0.00015,15.72856]
[1777613617673,31.0,77070.82,0.9,0.8125,0.00015,15.74011]
[1777613617829,31.0,77070.82,0.9,0.8125,0.00015,15.74011]
[1777613617931,31.0,77071.59,0.9,0.81261,0.00015,15.73422]
[1777613622966,31.0,77070.92,0.9,0.81253,0.00015,15.73875]
[1777613625082,31.0,77071.05,0.9,0.81255,0.00015,15.73759]
[1777613631025,31.0,77076.75,0.9,0.8134,0.00015,15.69434]
[1777613631401,31.0,77076.75,0.9,0.8134,0.00015,15.69434]
[1777613631583,31.0,77076.75,0.9,0.8134,0.00015,15.69434]
[1777613632136,31.0,77076.75,0.9,0.8134,0.00015,15.69434]
[1777613632179,31.0,77076.95,0.9,0.81343,0.00015,15.69282]
[1777613632338,31.0,77076.95,0.9,0.81343,0.00015,15.69282]
[1777613635584,31.0,77076.95,0.9,0.81343,0.00015,15.69282]
[1777613635830,31.0,77076.95,0.9,0.81343,0.00015,15.69282]
[1777613641094,31.0,77077.71,0.9,0.81355,0.00015,15.6871]
[1777613646130,31.0,77075.89,0.9,0.81327,0.00015,15.7008]
[1777613646891,31.0,77075.89,0.9,0.81327,0.00015,15.7008]
[1777613647091,31.0,77075.89,0.9,0.81327,0.00015,15.7008]
[1777613647137,31.0,77075.99,0.9,0.81329,0.00015,15.70005]
[1777613647768,31.0,77075.99,0.9,0.81329,0.00015,15.70005]
[1777613647838,31.0,77075.99,0.9,0.81329,0.00015,15.70005]
[1777613653179,31.0,77077.94,0.9,0.81358,0.00015,15.68548]
[1777613654335,31.0,77077.94,0.9,0.81358,0.00015,15.68548]
[1777613654587,31.0,77077.94,0.9,0.81358,0.00015,15.68548]
[1777613655012,31.0,77077.94,0.9,0.81358,0.00015,15.68548]
[1777613655089,31.0,77077.94,0.9,0.81358,0.00015,15.68548]
[1777613655164,31.0,77077.94,0.9,0.81358,0.00015,15.68553]
[1777613660228,31.0,77077.21,0.9,0.81347,0.00015,15.69112]
[1777613663801,31.0,77077.78,0.9,0.81355,0.00015,15.68687]
[1777613663835,31.0,77077.78,0.9,0.81355,0.00015,15.68687]
[1777613663902,31.0,77077.64,0.9,0.81353,0.00015,15.68793]
[1777613664608,31.0,77077.64,0.9,0.81353,0.00015,15.68793]
[1777613664831,31.0,77077.64,0.9,0.81353,0.00015,15.68793]
[1777613668846,31.0,77073.98,0.9,0.81299,0.00015,15.7154]
[1777613669077,31.0,77073.98,0.9,0.81299,0.00015,15.7154]
[1777613674741,31.0,77073.41,0.9,0.81294,0.00015,15.71492]
[1777613674833,31.0,77073.41,0.9,0.81294,0.00015,15.71492]
[1777613674882,31.0,77074.44,0.9,0.8131,0.00015,15.70716]
[1777613675701,31.0,77074.44,0.9,0.8131,0.00015,15.70716]
[1777613675832,31.0,77074.44,0.9,0.8131,0.00015,15.70716]
[1777613681379,31.0,77075.14,0.9,0.8132,0.00015,15.70172]
[1777613683615,31.0,77074.01,0.9,0.81304,0.00015,15.71018]
[1777613683831,31.0,77074.01,0.9,0.81304,0.00015,15.71018]
[1777613683928,31.0,77075.28,0.9,0.81323,0.00015,15.70062]
[1777613684721,31.0,77075.28,0.9,0.81323,0.00015,15.70062]
[1777613684834,31.0,77075.28,0.9,0.81323,0.00015,15.70062]
[1777613690442,31.0,77077.13,0.9,0.8135,0.00015,15.68666]
[1777613693397,31.0,77076.77,0.9,0.81345,0.00015,15.68935]
[1777613693581,31.0,77076.77,0.9,0.81345,0.00015,15.68935]
[1777613693678,31.0,77076.87,0.9,0.81346,0.00015,15.6886]
[1777613694494,31.0,77076.87,0.9,0.81346,0.00015,15.6886]
[1777613694584,31.0,77076.87,0.9,0.81346,0.00015,15.6886]
[1777613701520,31.0,77076.21,0.9,0.81337,0.00015,15.69358]
[1777613703332,31.0,77075.17,0.9,0.81321,0.00015,15.70139]
[1777613703580,31.0,77075.17,0.9,0.81321,0.00015,15.70139]
[1777613703650,31.0,77075.56,0.9,0.81327,0.00015,15.69846]
[1777613704563,31.0,77075.56,0.9,0.81327,0.00015,15.69846]
[1777613704587,31.0,77075.56,0.9,0.81327,0.00015,15.69846]
[1777613707339,31.0,77075.5,0.9,0.81326,0.00015,15.69891]
[1777613707578,31.0,77075.5,0.9,0.81326,0.00015,15.69891]
[1777613711935,31.0,77077.9,0.9,0.81361,0.00015,15.68096]
[1777613712086,31.0,77077.9,0.9,0.81361,0.00015,15.68096]
[1777613712157,31.0,77078.28,0.9,0.81367,0.00015,15.67818]
[1777613713518,31.0,77078.25,0.9,0.81366,0.00015,15.6784]
[1777613713583,31.0,77078.25,0.9,0.81366,0.00015,15.6784]
[1777613718638,31.0,77078.58,0.9,0.81371,0.00015,15.67608]
[1777613720096,31.0,77078.58,0.9,0.81371,0.00015,15.67608]
[1777613720267,31.0,77078.58,0.9,0.81371,0.00015,15.67608]
[1777613720246,31.0,77079.87,0.9,0.8139,0.00015,15.66645]
[1777613720653,31.0,77079.78,0.9,0.81389,0.00015,15.66713]
[1777613721595,31.0,77079.78,0.9,0.81389,0.00015,15.66713]
[1777613721834,31.0,77079.78,0.9,0.81389,0.00015,15.66713]
[1777613723306,31.0,77076.69,0.9,0.81343,0.00015,15.69039]
[1777613723340,31.0,77076.69,0.9,0.81343,0.00015,15.69039]
[1777613728363,31.0,77074.42,0.9,0.81309,0.00015,15.7074]
[1777613728580,31.0,77074.42,0.9,0.81309,0.00015,15.7074]
[1777613728724,31.0,77074.42,0.9,0.81309,0.00015,15.7074]
[1777613728831,31.0,77074.42,0.9,0.81309,0.00015,15.7074]
[1777613728926,31.0,77074.5,0.9,0.8131,0.00015,15.7068]
[1777613733180,31.0,77073.93,0.9,0.81306,0.00015,15.70645]
[1777613733338,31.0,77073.66,0.9,0.81302,0.00015,15.70845]
[1777613734036,31.0,77073.66,0.9,0.81302,0.00015,15.70845]
[1777613734077,31.0,77073.66,0.9,0.81302,0.00015,15.70845]
[1777613734123,31.0,77070.55,0.9,0.81256,0.00015,15.73173]
[1777613736261,31.0,77070.92,0.9,0.81261,0.00015,15.72895]
[1777613736334,31.0,77071.7,0.9,0.81273,0.00015,15.72305]
[1777613741800,31.0,77071.75,0.9,0.81274,0.00015,15.7224]
[1777613742557,31.0,77071.75,0.9,0.81274,0.00015,15.7224]
[1777613742578,31.0,77071.75,0.9,0.81274,0.00015,15.7224]
[1777613742807,31.0,77071.68,0.9,0.81273,0.00015,15.72288]
[1777613744409,31.0,77071.76,0.9,0.81275,0.00015,15.72222]
[1777613744580,31.0,77071.76,0.9,0.81275,0.00015,15.72222]
[1777613747130,31.0,77071.45,0.9,0.8127,0.00015,15.72444]
[1777613747333,31.0,77071.31,0.9,0.81268,0.00015,15.72537]
[1777613748104,31.0,77071.31,0.9,0.81268,0.00015,15.72537]
[1777613748206,31.0,77072.07,0.9,0.8128,0.00015,15.71961]
[1777613748327,31.0,77072.07,0.9,0.8128,0.00015,15.71961]
[1777613748849,31.0,77072.02,0.9,0.81279,0.00015,15.71999]
[1777613752968,31.0,77072.02,0.9,0.81279,0.00015,15.71981]
[1777613753092,31.0,77072.02,0.9,0.81279,0.00015,15.71981]
[1777613758136,31.0,77074.28,0.9,0.81314,0.00015,15.70249]
[1777613760321,31.0,77074.28,0.9,0.81314,0.00015,15.70249]
[1777613760584,31.0,77074.36,0.9,0.81315,0.00015,15.70184]
[1777613760590,31.0,77074.36,0.9,0.81315,0.00015,15.70179]
[1777613762395,31.0,77073.98,0.9,0.81309,0.00015,15.70459]
[1777613762582,31.0,77073.98,0.9,0.81309,0.00015,15.70459]
[1777613766759,31.0,77071.43,0.9,0.81272,0.00015,15.72351]
[1777613766832,31.0,77071.43,0.9,0.81272,0.00015,15.72351]
[1777613766977,31.0,77068.77,0.9,0.81233,0.00015,15.7434]
[1777613768738,30.99,77067.37,0.9,0.81212,0.00015,15.75382]
[1777613768838,30.99,77067.37,0.9,0.81212,0.00015,15.75382]
[1777613774026,30.99,77061.59,0.9,0.81127,0.00015,15.79644]
[1777613775783,30.99,77060.25,0.9,0.81108,0.00015,15.80634]
[1777613775839,30.99,77060.25,0.9,0.81108,0.00015,15.80634]
[1777613781077,30.99,77060.17,0.9,0.81108,0.00015,15.80583]
[1777613787119,30.99,77061.2,0.9,0.81126,0.00015,15.79683]
[1777613792154,30.98,77060.85,0.9,0.81127,0.00015,15.79399]
[1777613798196,30.98,77060.86,0.9,0.81129,0.00015,15.7929]
[1777613801084,30.98,77061.29,0.9,0.81136,0.00015,15.78934]
[1777613801277,30.98,77061.29,0.9,0.81136,0.00015,15.78918]
[1777613803021,30.98,77061.84,0.9,0.81145,0.00015,15.78489]
[1777613803085,30.98,77061.84,0.9,0.81145,0.00015,15.78489]
[1777613805078,30.98,77061.43,0.9,0.81139,0.00015,15.78764]
[1777613805245,30.98,77061.41,0.9,0.81139,0.00015,15.78763]
[1777613805627,30.98,77061.41,0.9,0.81139,0.00015,15.78763]
[1777613805830,30.98,77061.41,0.9,0.81139,0.00015,15.78763]
[1777613811296,30.98,77060.85,0.9,0.81132,0.00015,15.79099]
[1777613811332,30.98,77060.85,0.9,0.81132,0.00015,15.79099]
[1777613818357,30.97,77062.08,0.9,0.81153,0.00015,15.78046]
[1777613820488,30.97,77062.1,0.9,0.81154,0.00015,15.78]
[1777613820575,30.97,77062.1,0.9,0.81154,0.00015,15.78]
[1777613821378,30.97,77062.08,0.9,0.81154,0.00015,15.78]
[1777613822402,30.97,77063.92,0.9,0.81182,0.00015,15.76605]
[1777613822580,30.97,77063.92,0.9,0.81182,0.00015,15.76605]
[1777613824082,30.97,77062.52,0.9,0.81161,0.00015,15.77641]
[1777613824327,30.97,77062.52,0.9,0.81161,0.00015,15.77641]
[1777613826099,30.97,77061.69,0.9,0.81149,0.00015,15.78249]
[1777613826329,30.97,77061.69,0.9,0.81149,0.00015,15.78249]
[1777613829075,30.97,77061.81,0.9,0.81152,0.00015,15.78111]
[1777613829177,30.97,77061.84,0.9,0.81153,0.00015,15.78058]
[1777613834141,30.97,77060.07,0.9,0.81128,0.00015,15.79338]
[1777613834333,30.97,77060.07,0.9,0.81128,0.00015,15.79338]
[1777613836099,30.97,77059.37,0.9,0.81118,0.00015,15.79828]
[1777613836334,30.97,77059.37,0.9,0.81118,0.00015,15.79828]
[1777613838983,30.97,77060.13,0.9,0.8113,0.00015,15.79207]
[1777613839079,30.97,77060.13,0.9,0.8113,0.00015,15.79207]
[1777613839084,30.96,77059.55,0.9,0.81122,0.00015,15.79625]
[1777613841048,30.96,77058.34,0.9,0.81104,0.00015,15.80515]
[1777613841086,30.96,77058.34,0.9,0.81104,0.00015,15.80515]
[1777613846552,30.96,77061.42,0.9,0.81152,0.00015,15.78087]
[1777613847585,30.96,77061.42,0.9,0.81152,0.00015,15.78087]
[1777613847837,30.96,77061.42,0.9,0.81152,0.00015,15.78087]
[1777613853602,30.96,77059.74,0.9,0.81133,0.00015,15.78772]
[1777613856933,30.96,77059.24,0.9,0.81126,0.00015,15.79114]
[1777613857091,30.96,77059.24,0.9,0.81126,0.00015,15.79114]
[1777613857148,30.96,77059.0,0.9,0.81123,0.00015,15.79277]
[1777613860280,30.96,77059.1,0.9,0.81125,0.00015,15.79185]
[1777613860334,30.96,77059.1,0.9,0.81125,0.00015,15.79185]
[1777613863020,30.96,77064.51,0.9,0.81207,0.00015,15.75063]
[1777613863081,30.96,77064.51,0.9,0.81207,0.00015,15.75063]
[1777613863083,30.95,77064.99,0.9,0.81214,0.00015,15.74691]
[1777613868106,30.95,77064.71,0.9,0.81211,0.00015,15.74857]
[1777613868336,30.95,77064.71,0.9,0.81211,0.00015,15.74857]
[1777613873596,30.95,77064.55,0.9,0.8121,0.00015,15.74917]
[1777613873839,30.95,77064.55,0.9,0.8121,0.00015,15.74917]
[1777613879783,30.95,77064.64,0.9,0.81212,0.00015,15.74783]
[1777613880812,30.95,77064.64,0.9,0.81212,0.00015,15.74783]
[1777613880835,30.95,77064.64,0.9,0.81212,0.00015,15.74783]
[1777613881945,30.95,77065.02,0.9,0.81218,0.00015,15.74489]
[1777613882086,30.95,77065.02,0.9,0.81218,0.00015,15.74489]
[1777613882177,30.95,77065.02,0.9,0.81218,0.00015,15.74481]
[1777613886466,30.95,77064.51,0.9,0.8121,0.00015,15.74904]
[1777613886583,30.95,77064.51,0.9,0.8121,0.00015,15.74904]
[1777613891868,30.95,77065.72,0.9,0.81227,0.00015,15.74061]
[1777613894132,30.95,77065.4,0.9,0.81222,0.00015,15.74313]
[1777613894316,30.95,77065.4,0.9,0.81222,0.00015,15.74313]
[1777613894338,30.95,77065.4,0.9,0.81222,0.00015,15.74313]
[1777613894409,30.95,77065.26,0.9,0.81219,0.00015,15.74441]
[1777613899924,30.96,77065.98,0.9,0.81229,0.00015,15.73959]
[1777613902327,30.96,77065.73,0.9,0.81225,0.00015,15.74158]
[1777613902547,30.96,77066.12,0.9,0.81231,0.00015,15.73869]
[1777613902584,30.96,77066.12,0.9,0.81231,0.00015,15.73869]
[1777613902944,30.96,77067.85,0.9,0.81256,0.00015,15.7257]
[1777613907980,30.95,77066.78,0.9,0.81241,0.00015,15.73341]
[1777613909506,30.95,77067.43,0.9,0.81251,0.00015,15.72845]
[1777613909583,30.95,77067.43,0.9,0.81251,0.00015,15.72845]
[1777613910727,30.95,77067.52,0.9,0.81252,0.00015,15.72769]
[1777613910825,30.95,77067.52,0.9,0.81252,0.00015,15.72769]
[1777613911001,30.95,77067.47,0.9,0.81256,0.00015,15.7234]
[1777613916036,30.95,77065.88,0.9,0.81233,0.00015,15.73493]
[1777613916562,30.95,77065.88,0.9,0.81233,0.00015,15.73493]
[1777613916582,30.95,77065.88,0.9,0.81233,0.00015,15.73493]
[1777613922078,30.95,77065.73,0.9,0.81232,0.00015,15.73548]
[1777613923084,30.95,77065.73,0.9,0.81232,0.00015,15.73548]
[1777613923330,30.95,77065.73,0.9,0.81232,0.00015,15.73548]
[1777613924092,30.95,77058.01,0.9,0.81117,0.00015,15.7934]
[1777613925078,30.95,77058.01,0.9,0.81117,0.00015,15.7934]
[1777613925333,30.95,77058.01,0.9,0.81117,0.00015,15.7934]
[1777613926246,30.95,77054.06,0.9,0.81057,0.00015,15.8231]
[1777613926327,30.95,77054.06,0.9,0.81057,0.00015,15.8231]
[1777613926429,30.95,77054.36,0.9,0.81062,0.00015,15.82082]
[1777613927484,30.95,77054.36,0.9,0.81062,0.00015,15.82082]
[1777613927587,30.95,77052.16,0.9,0.81029,0.00015,15.83731]
[1777613930843,30.95,77051.98,0.9,0.81025,0.00015,15.83909]
[1777613931079,30.95,77051.98,0.9,0.81025,0.00015,15.83909]
[1777613933661,30.95,77051.84,0.9,0.81022,0.00015,15.84055]
[1777613933833,30.95,77051.84,0.9,0.81022,0.00015,15.84055]
[1777613935353,30.95,77051.5,0.9,0.81017,0.00015,15.84324]
[1777613935455,30.95,77051.5,0.9,0.81016,0.00015,15.84351]
[1777613935574,30.95,77051.5,0.9,0.81016,0.00015,15.84351]
[1777613941215,30.95,77043.41,0.9,0.80896,0.00015,15.90373]
[1777613942897,30.95,77040.41,0.9,0.80851,0.00015,15.92609]
[1777613943084,30.95,77040.41,0.9,0.80851,0.00015,15.92609]
[1777613948264,30.95,77038.69,0.9,0.80824,0.00015,15.93904]
[1777613949190,30.95,77038.69,0.9,0.80824,0.00015,15.93904]
[1777613949327,30.95,77038.69,0.9,0.80824,0.00015,15.93904]
[1777613951581,30.95,77038.42,0.9,0.80821,0.00015,15.94073]
[1777613951825,30.95,77038.42,0.9,0.80821,0.00015,15.94073]
[1777613952292,30.95,77038.63,0.9,0.80824,0.00015,15.939]
[1777613957327,30.95,77042.33,0.9,0.80882,0.00015,15.91046]
[1777613959830,30.95,77042.71,0.9,0.80888,0.00015,15.90732]
[1777613960081,30.95,77042.71,0.9,0.80888,0.00015,15.90732]
[1777613965386,30.95,77047.91,0.9,0.80968,0.00015,15.86752]
[1777613966898,30.95,77051.99,0.9,0.8103,0.00015,15.83683]
[1777613967085,30.95,77051.99,0.9,0.8103,0.00015,15.83683]
[1777613970034,30.95,77056.49,0.9,0.81098,0.00015,15.80287]
[1777613970085,30.95,77056.49,0.9,0.81098,0.00015,15.80287]
[1777613971537,30.95,77056.35,0.9,0.81096,0.00015,15.80387]
[1777613971577,30.95,77056.41,0.9,0.811,0.00015,15.79878]
[1777613972435,30.95,77056.28,0.9,0.81098,0.00015,15.79972]
[1777613973442,30.95,77061.36,0.9,0.81175,0.00015,15.76118]
[1777613974633,30.94,77063.5,0.9,0.81208,0.00015,15.74475]
[1777613974831,30.94,77063.5,0.9,0.81208,0.00015,15.74475]
[1777613980373,30.94,77066.37,0.9,0.81252,0.00015,15.72231]
[1777613980581,30.94,77070.5,0.9,0.81314,0.00015,15.69111]
[1777613983512,30.94,77075.42,0.9,0.81388,0.00015,15.65374]
[1777613983916,30.94,77075.42,0.9,0.81388,0.00015,15.65374]
[1777613984074,30.94,77075.42,0.9,0.81388,0.00015,15.65374]
[1777613984519,30.94,77077.12,0.9,0.81413,0.00015,15.64091]
[1777613985054,30.94,77077.12,0.9,0.81413,0.00015,15.64091]
[1777613985080,30.94,77077.12,0.9,0.81413,0.00015,15.64091]
[1777613990561,30.94,77083.48,0.9,0.81507,0.00015,15.59285]
[1777613991270,30.94,77083.48,0.9,0.81507,0.00015,15.59285]
[1777613991335,30.94,77083.48,0.9,0.81507,0.00015,15.59285]
[1777613992877,30.94,77084.04,0.9,0.81516,0.00015,15.58853]
[1777613993084,30.94,77084.04,0.9,0.81516,0.00015,15.58853]
[1777613993126,30.94,77084.06,0.9,0.81516,0.00015,15.58829]
[1777613998279,30.94,77083.67,0.9,0.81511,0.00015,15.5909]
[1777613998330,30.94,77083.67,0.9,0.81511,0.00015,15.5909]
[1777614002910,30.94,77085.94,0.9,0.81545,0.00015,15.57348]
[1777614003083,30.94,77085.94,0.9,0.81545,0.00015,15.57348]
[1777614004659,30.94,77078.54,0.9,0.81436,0.00015,15.62904]
[1777614006449,30.94,77078.54,0.9,0.81436,0.00015,15.62904]
[1777614006576,30.94,77078.54,0.9,0.81436,0.00015,15.62904]
[1777614006550,30.94,77077.49,0.9,0.81421,0.00015,15.63677]
[1777614008031,30.94,77077.28,0.9,0.81418,0.00015,15.63835]
[1777614008081,30.94,77077.28,0.9,0.81418,0.00015,15.63835]
[1777614013722,30.94,77078.39,0.9,0.81435,0.00015,15.62951]
[1777614015631,30.94,77078.47,0.9,0.81437,0.00015,15.62886]
[1777614015829,30.94,77078.47,0.9,0.81437,0.00015,15.62886]
[1777614016459,30.94,77078.47,0.9,0.81437,0.00015,15.62886]
[1777614016560,30.94,77077.9,0.9,0.81428,0.00015,15.63326]
[1777614021778,30.94,77075.52,0.9,0.81391,0.00015,15.65184]
[1777614026813,30.94,77075.04,0.9,0.81383,0.00015,15.65612]
[1777614032132,30.94,77077.6,0.9,0.81421,0.00015,15.63659]
[1777614032328,30.94,77077.6,0.9,0.81421,0.00015,15.63659]
[1777614037890,30.94,77078.65,0.9,0.81441,0.00015,15.62379]
[1777614039825,30.94,77078.85,0.9,0.81444,0.00015,15.62227]
[1777614040081,30.94,77078.85,0.9,0.81444,0.00015,15.62227]
[1777614043426,30.94,77078.33,0.9,0.81437,0.00015,15.62618]
[1777614043577,30.94,77078.33,0.9,0.81437,0.00015,15.62618]
[1777614043527,30.94,77078.44,0.9,0.81438,0.00015,15.62536]
[1777614048872,30.94,77078.33,0.9,0.81436,0.00015,15.6265]
[1777614049074,30.94,77078.33,0.9,0.81436,0.00015,15.6265]
[1777614053964,30.94,77080.38,0.9,0.81466,0.00015,15.61119]
[1777614054090,30.94,77080.38,0.9,0.81466,0.00015,15.61119]
[1777614054191,30.94,77081.45,0.9,0.81482,0.00015,15.60317]
[1777614055395,30.94,77081.45,0.9,0.81482,0.00015,15.60317]
[1777614055574,30.94,77081.45,0.9,0.81482,0.00015,15.60317]
[1777614061443,30.94,77079.84,0.9,0.81457,0.00015,15.61612]
[1777614061574,30.94,77079.84,0.9,0.81457,0.00015,15.61612]
[1777614061832,30.94,77079.87,0.9,0.81456,0.00015,15.61623]
[1777614065431,30.94,77080.43,0.9,0.81464,0.00015,15.61235]
[1777614065582,30.94,77080.43,0.9,0.81464,0.00015,15.61235]
[1777614065528,30.94,77080.4,0.9,0.81463,0.00015,15.61266]
[1777614071122,30.94,77079.96,0.9,0.81457,0.00015,15.61619]
[1777614076286,30.94,77079.8,0.9,0.81454,0.00015,15.61759]
[1777614077082,30.94,77079.75,0.9,0.81453,0.00015,15.61803]
[1777614080218,30.94,77079.85,0.9,0.81454,0.00015,15.61745]
[1777614080334,30.94,77079.85,0.9,0.81454,0.00015,15.61745]
[1777614080425,30.95,77079.63,0.9,0.81451,0.00015,15.61926]
[1777614083074,30.95,77079.62,0.9,0.8145,0.00015,15.61935]
[1777614088241,30.95,77076.34,0.9,0.81401,0.00015,15.64465]
[1777614091174,30.95,77073.57,0.9,0.81359,0.00015,15.66571]
[1777614091331,30.95,77073.57,0.9,0.81359,0.00015,15.66571]
[1777614092210,30.95,77073.57,0.9,0.81363,0.00015,15.66129]
[1777614092330,30.95,77073.57,0.9,0.81363,0.00015,15.66129]
[1777614092429,30.95,77073.83,0.9,0.81366,0.00015,15.65942]
[1777614094467,30.95,77073.8,0.9,0.81366,0.00015,15.65965]
[1777614094579,30.95,77073.8,0.9,0.81366,0.00015,15.65965]
[1777614100325,30.95,77073.99,0.9,0.81367,0.00015,15.65884]
[1777614105360,30.95,77076.5,0.9,0.81404,0.00015,15.64038]
[1777614105731,30.95,77076.5,0.9,0.81404,0.00015,15.64038]
[1777614105832,30.95,77076.5,0.9,0.81404,0.00015,15.64038]
[1777614107489,30.95,77076.65,0.9,0.81406,0.00015,15.63933]
[1777614107580,30.95,77076.65,0.9,0.81406,0.00015,15.63933]
[1777614107590,30.95,77076.57,0.9,0.81404,0.00015,15.64008]
[1777614113416,30.95,77075.91,0.9,0.81394,0.00015,15.64531]
[1777614118452,30.95,77076.0,0.9,0.81395,0.00015,15.64477]
[1777614123489,30.95,77079.27,0.9,0.81444,0.00015,15.6202]
[1777614123580,30.95,77079.27,0.9,0.81444,0.00015,15.6202]
[1777614129116,30.95,77079.07,0.9,0.8144,0.00015,15.62183]
[1777614129326,30.95,77079.07,0.9,0.8144,0.00015,15.62183]
[1777614134566,30.95,77078.88,0.9,0.81437,0.00015,15.62344]
[1777614135251,30.95,77078.88,0.9,0.81437,0.00015,15.62344]
[1777614135328,30.95,77078.88,0.9,0.81437,0.00015,15.62344]
[1777614135573,30.95,77078.93,0.9,0.81438,0.00015,15.62309]
[1777614141616,30.95,77079.1,0.9,0.8144,0.00015,15.62201]
[1777614146133,30.95,77075.47,0.9,0.81386,0.00015,15.64939]
[1777614146333,30.95,77075.47,0.9,0.81386,0.00015,15.64939]
[1777614149671,30.95,77068.78,0.9,0.81287,0.00015,15.69968]
[1777614152250,30.95,77066.48,0.9,0.81257,0.00015,15.71222]
[1777614152338,30.95,77066.48,0.9,0.81257,0.00015,15.71222]
[1777614154694,30.95,77066.58,0.9,0.81258,0.00015,15.71136]
[1777614154833,30.95,77065.28,0.9,0.81239,0.00015,15.72107]
[1777614155556,30.95,77065.28,0.9,0.81239,0.00015,15.72107]
[1777614155581,30.95,77065.28,0.9,0.81239,0.00015,15.72107]
[1777614155677,30.95,77065.28,0.9,0.81239,0.00015,15.721]
[1777614161648,30.95,77064.75,0.9,0.81232,0.00015,15.72472]
[1777614161764,30.95,77080.72,0.9,0.81469,0.00015,15.60458]
[1777614162765,30.95,77096.51,0.9,0.81702,0.00015,15.48565]
[1777614163772,30.95,77096.53,0.9,0.81702,0.00015,15.48558]
[1777614165720,30.95,77096.53,0.9,0.81702,0.00015,15.48558]
[1777614170821,30.95,77096.45,0.9,0.817,0.00015,15.48669]
[1777614175856,30.95,77093.38,0.9,0.81654,0.00015,15.51004]
[1777614178585,30.95,77093.18,0.9,0.81651,0.00015,15.51156]
[1777614178834,30.95,77093.27,0.9,0.81652,0.00015,15.51091]
[1777614179326,30.95,77093.27,0.9,0.81652,0.00015,15.51091]
[1777614179583,30.95,77093.27,0.9,0.81652,0.00015,15.51091]
[1777614179685,30.95,77092.7,0.9,0.81644,0.00015,15.51521]
[1777614185218,30.95,77094.12,0.9,0.81665,0.00015,15.50452]
[1777614185330,30.95,77094.12,0.9,0.81665,0.00015,15.50452]
[1777614188525,30.95,77093.81,0.9,0.8166,0.00015,15.50689]
[1777614188583,30.95,77093.81,0.9,0.8166,0.00015,15.50689]
[1777614193982,30.95,77095.77,0.9,0.81689,0.00015,15.49215]
[1777614196338,30.95,77095.68,0.9,0.81688,0.00015,15.49284]
[1777614196588,30.95,77095.68,0.9,0.81688,0.00015,15.49284]
[1777614196709,30.95,77095.68,0.9,0.81688,0.00015,15.49284]
[1777614196833,30.95,77095.98,0.9,0.81692,0.00015,15.49059]
[1777614197003,30.95,77096.02,0.9,0.81693,0.00015,15.49029]
[1777614203045,30.95,77096.16,0.9,0.81695,0.00015,15.48928]
[1777614204732,30.95,77096.16,0.9,0.81695,0.00015,15.48928]
[1777614204834,30.95,77096.21,0.9,0.81695,0.00015,15.48891]
[1777614210094,30.95,77095.6,0.9,0.81686,0.00015,15.49348]
[1777614215129,30.95,77095.7,0.9,0.81692,0.00015,15.48805]
[1777614215828,30.95,77095.7,0.9,0.81692,0.00015,15.48805]
[1777614216088,30.95,77095.7,0.9,0.81692,0.00015,15.48805]
[1777614216453,30.95,77095.7,0.9,0.81692,0.00015,15.48805]
[1777614216578,30.95,77095.7,0.9,0.81692,0.00015,15.48805]
[1777614216583,30.95,77095.61,0.9,0.81691,0.00015,15.48871]
[1777614224191,30.95,77094.86,0.9,0.8168,0.00015,15.49425]
[1777614229226,30.95,77094.69,0.9,0.81677,0.00015,15.4954]
[1777614230971,30.95,77094.71,0.9,0.81678,0.00015,15.49522]
[1777614231078,30.95,77094.71,0.9,0.81678,0.00015,15.49522]
[1777614236276,30.95,77095.58,0.9,0.81691,0.00015,15.48851]
[1777614241311,30.95,77096.2,0.9,0.817,0.00015,15.48373]
[1777614244855,30.95,77097.89,0.9,0.81725,0.00015,15.47094]
[1777614245077,30.95,77097.89,0.9,0.81725,0.00015,15.47094]
[1777614245575,30.95,77097.89,0.9,0.81725,0.00015,15.47094]
[1777614245676,30.95,77098.61,0.9,0.81736,0.00015,15.46551]
[1777614245840,30.95,77098.61,0.9,0.81736,0.00015,15.46551]
[1777614250374,30.95,77102.83,0.9,0.81797,0.00015,15.4337]
[1777614253623,30.95,77104.65,0.9,0.81824,0.00015,15.42006]
[1777614253832,30.95,77104.65,0.9,0.81824,0.00015,15.42006]
[1777614259166,30.95,77106.68,0.9,0.81853,0.00015,15.40501]
[1777614259263,30.95,77106.68,0.9,0.81853,0.00015,15.40501]
[1777614259327,30.95,77106.68,0.9,0.81853,0.00015,15.40501]
[1777614259371,30.95,77106.68,0.9,0.81853,0.00015,15.40487]
[1777614264472,30.95,77103.09,0.9,0.81802,0.00015,15.43123]
[1777614266416,30.95,77103.66,0.9,0.81811,0.00015,15.42676]
[1777614266579,30.95,77103.66,0.9,0.81811,0.00015,15.42676]
[1777614266819,30.95,77103.66,0.9,0.81811,0.00015,15.42676]
[1777614266830,30.95,77103.66,0.9,0.81811,0.00015,15.42676]
[1777614267502,30.95,77104.39,0.9,0.81822,0.00015,15.42087]
[1777614272345,30.95,77104.12,0.9,0.81823,0.00015,15.41753]
[1777614272574,30.95,77104.12,0.9,0.81823,0.00015,15.41753]
[1777614278579,30.95,77104.19,0.9,0.81827,0.00015,15.41565]
[1777614283614,30.94,77104.46,0.9,0.81833,0.00015,15.41264]
[1777614288649,30.94,77102.74,0.9,0.8181,0.00015,15.42442]
[1777614289765,30.94,77102.74,0.9,0.8181,0.00015,15.42442]
[1777614289828,30.94,77102.74,0.9,0.8181,0.00015,15.42442]
[1777614290468,30.94,77105.15,0.9,0.81845,0.00015,15.40619]
[1777614290577,30.94,77105.15,0.9,0.81845,0.00015,15.40619]
[1777614290666,30.94,77105.93,0.9,0.81857,0.00015,15.4003]
[1777614295706,30.94,77105.71,0.9,0.81853,0.00015,15.402]
[1777614298119,30.94,77105.71,0.9,0.81853,0.00015,15.402]
[1777614298328,30.94,77105.71,0.9,0.81853,0.00015,15.402]
[1777614303762,30.94,77105.25,0.9,0.81849,0.00015,15.40391]
[1777614308800,30.93,77101.94,0.9,0.81803,0.00015,15.42791]
[1777614311438,30.93,77102.23,0.9,0.81808,0.00015,15.42549]
[1777614311579,30.93,77102.23,0.9,0.81808,0.00015,15.42549]
[1777614311675,30.93,77102.23,0.9,0.81808,0.00015,15.42549]
[1777614311834,30.93,77102.23,0.9,0.81808,0.00015,15.42549]
[1777614311882,30.93,77102.26,0.9,0.81809,0.00015,15.4248]
[1777614317685,30.93,77103.15,0.9,0.81824,0.00015,15.41695]
[1777614317831,30.93,77103.15,0.9,0.81824,0.00015,15.41695]
[1777614322895,30.93,77103.2,0.9,0.81827,0.00015,15.4153]
[1777614328434,30.92,77101.05,0.9,0.81797,0.00015,15.43069]
[1777614328579,30.92,77101.05,0.9,0.81797,0.00015,15.43069]
[1777614328606,30.92,77101.05,0.9,0.81797,0.00015,15.43069]
[1777614328832,30.92,77101.05,0.9,0.81797,0.00015,15.43069]
[1777614328678,30.92,77101.05,0.9,0.81798,0.00015,15.43024]
[1777614332964,30.92,77096.4,0.9,0.81735,0.00015,15.46003]
[1777614334155,30.92,77096.4,0.9,0.81735,0.00015,15.46003]
[1777614334330,30.92,77096.4,0.9,0.81735,0.00015,15.46003]
[1777614342697,30.92,77095.77,0.9,0.81727,0.00015,15.46447]
[1777614346058,30.92,77090.8,0.9,0.81655,0.00015,15.50152]
[1777614348853,30.92,77090.84,0.9,0.81655,0.00015,15.50113]
[1777614349074,30.92,77090.19,0.9,0.81646,0.00015,15.50586]
[1777614349397,30.92,77090.19,0.9,0.81646,0.00015,15.50586]
[1777614349581,30.92,77090.19,0.9,0.81646,0.00015,15.50586]
[1777614349678,30.92,77093.72,0.9,0.81698,0.00015,15.47922]
[1777614354232,30.92,77095.97,0.9,0.81731,0.00015,15.4621]
[1777614354329,30.92,77095.97,0.9,0.81731,0.00015,15.4621]
[1777614360490,30.92,77096.31,0.9,0.81737,0.00015,15.45938]
[1777614360576,30.92,77096.31,0.9,0.81737,0.00015,15.45938]
[1777614360787,30.92,77096.31,0.9,0.81737,0.00015,15.45938]
[1777614360834,30.92,77096.31,0.9,0.81737,0.00015,15.45938]
[1777614360881,30.92,77096.31,0.9,0.81737,0.00015,15.45935]
[1777614366198,30.92,77100.14,0.9,0.81793,0.00015,15.43046]
[1777614367071,30.92,77100.14,0.9,0.81793,0.00015,15.43046]
[1777614367332,30.92,77100.14,0.9,0.81793,0.00015,15.43046]
[1777614373247,30.92,77100.56,0.9,0.81799,0.00015,15.42742]
[1777614375779,30.92,77101.49,0.9,0.81812,0.00015,15.42041]
[1777614375786,30.92,77101.49,0.9,0.81812,0.00015,15.42041]
[1777614375834,30.92,77101.49,0.9,0.81812,0.00015,15.42041]
[1777614375880,30.92,77101.76,0.9,0.81816,0.00015,15.41843]
[1777614381303,30.92,77101.88,0.9,0.81817,0.00015,15.41767]
[1777614386064,30.92,77101.38,0.9,0.8181,0.00015,15.42153]
[1777614386079,30.92,77101.38,0.9,0.8181,0.00015,15.42153]
[1777614386338,30.92,77101.45,0.9,0.81811,0.00015,15.42101]
[1777614388087,30.92,77101.78,0.9,0.81816,0.00015,15.41853]
[1777614388330,30.92,77101.78,0.9,0.81816,0.00015,15.41853]
[1777614393387,30.92,77105.2,0.9,0.81872,0.00015,15.38705]
[1777614395264,30.92,77105.34,0.9,0.81874,0.00015,15.38584]
[1777614395330,30.92,77105.34,0.9,0.81874,0.00015,15.38584]
[1777614395378,30.92,77105.34,0.9,0.81874,0.00015,15.38584]
[1777614395577,30.92,77105.34,0.9,0.81874,0.00015,15.38584]
[1777614395677,30.92,77104.16,0.9,0.81857,0.00015,15.39462]
[1777614401443,30.91,77109.7,0.9,0.8194,0.00015,15.35175]
[1777614402374,30.91,77109.7,0.9,0.8194,0.00015,15.35175]
[1777614402581,30.91,77109.7,0.9,0.8194,0.00015,15.35175]
[1777614402676,30.91,77109.7,0.9,0.8194,0.00015,15.35175]
[1777614402834,30.91,77109.7,0.9,0.8194,0.00015,15.35175]
[1777614402908,30.91,77110.78,0.9,0.81956,0.00015,15.34337]
[1777614408378,30.91,77110.59,0.9,0.81953,0.00015,15.34455]
[1777614408576,30.91,77110.59,0.9,0.81953,0.00015,15.34455]
[1777614410253,30.91,77110.96,0.9,0.81959,0.00015,15.34149]
[1777614410327,30.91,77110.96,0.9,0.81959,0.00015,15.34149]
[1777614410513,30.91,77108.86,0.9,0.81929,0.00015,15.3573]
[1777614414014,30.91,77107.55,0.9,0.8191,0.00015,15.36702]
[1777614414076,30.91,77108.25,0.9,0.81921,0.00015,15.36162]
[1777614419576,30.91,77109.11,0.9,0.81934,0.00015,15.35459]
[1777614422595,30.91,77108.77,0.9,0.81929,0.00015,15.35701]
[1777614422671,30.91,77108.77,0.9,0.81929,0.00015,15.35701]
[1777614422834,30.91,77108.77,0.9,0.81929,0.00015,15.35701]
[1777614422934,30.91,77108.77,0.9,0.8193,0.00015,15.35686]
[1777614428639,30.91,77113.26,0.9,0.81996,0.00015,15.32255]
[1777614429646,30.91,77119.8,0.9,0.8209,0.00014,15.27315]
[1777614431430,30.91,77122.46,0.9,0.82129,0.00014,15.25316]
[1777614431578,30.91,77122.46,0.9,0.82129,0.00014,15.25316]
[1777614431896,30.91,77122.46,0.9,0.82129,0.00014,15.25316]
[1777614431933,30.91,77122.3,0.9,0.82126,0.00014,15.2545]
[1777614432080,30.91,77122.3,0.9,0.82126,0.00014,15.2545]
[1777614438709,30.91,77126.69,0.9,0.82188,0.00014,15.2219]
[1777614444816,30.91,77128.52,0.9,0.82214,0.00014,15.20858]
[1777614444837,30.91,77128.52,0.9,0.82214,0.00014,15.20858]
[1777614444978,30.91,77129.56,0.9,0.82228,0.00014,15.20119]
[1777614445210,30.91,77129.56,0.9,0.82228,0.00014,15.20119]
[1777614445327,30.91,77129.56,0.9,0.82228,0.00014,15.20119]
[1777614447771,30.91,77133.05,0.9,0.82277,0.00014,15.17508]
[1777614450353,30.91,77134.17,0.9,0.82293,0.00014,15.16699]
[1777614450579,30.91,77134.17,0.9,0.82293,0.00014,15.16699]
[1777614450815,30.91,77134.17,0.9,0.82293,0.00014,15.16699]
[1777614450831,30.91,77134.17,0.9,0.82293,0.00014,15.16699]
[1777614450931,30.92,77134.17,0.9,0.82292,0.00014,15.16745]
[1777614456836,30.92,77141.11,0.9,0.82393,0.00014,15.11138]
[1777614457843,30.92,77147.86,0.9,0.82489,0.00014,15.06048]
[1777614459305,30.92,77149.82,0.9,0.82517,0.00014,15.04575]
[1777614459327,30.92,77149.82,0.9,0.82517,0.00014,15.04575]
[1777614459951,30.92,77149.82,0.9,0.82517,0.00014,15.04575]
[1777614460050,30.92,77150.53,0.9,0.82526,0.00014,15.04053]
[1777614460863,30.92,77155.5,0.9,0.82597,0.00014,15.00295]
[1777614466086,30.92,77158.26,0.9,0.82635,0.00014,14.98274]
[1777614466325,30.92,77158.26,0.9,0.82635,0.00014,14.98274]
[1777614466906,30.92,77158.29,0.9,0.82635,0.00014,14.98267]
[1777614469927,30.92,77153.21,0.9,0.82562,0.00014,15.02149]
[1777614473402,30.92,77152.61,0.9,0.82554,0.00014,15.02611]
[1777614473579,30.92,77152.61,0.9,0.82554,0.00014,15.02611]
[1777614477809,30.92,77149.73,0.9,0.82512,0.00014,15.0481]
[1777614477829,30.92,77149.73,0.9,0.82512,0.00014,15.0481]
[1777614477984,30.92,77150.89,0.9,0.82529,0.00014,15.03929]
[1777614478991,30.92,77143.42,0.9,0.82422,0.00014,15.09625]
[1777614479651,30.92,77143.42,0.9,0.82422,0.00014,15.09625]
[1777614479825,30.92,77143.42,0.9,0.82422,0.00014,15.09625]
[1777614479998,30.92,77139.6,0.9,0.82367,0.00014,15.12541]
[1777614485033,30.93,77135.8,0.9,0.82311,0.00014,15.15476]
[1777614486671,30.93,77136.61,0.9,0.82323,0.00014,15.1487]
[1777614486832,30.93,77136.61,0.9,0.82323,0.00014,15.1487]
[1777614487072,30.93,77136.61,0.9,0.82323,0.00014,15.1487]
[1777614487047,30.93,77136.14,0.9,0.82316,0.00014,15.15236]
[1777614487325,30.93,77136.14,0.9,0.82316,0.00014,15.15236]
[1777614493089,30.93,77135.99,0.9,0.82313,0.00014,15.15401]
[1777614498124,30.93,77136.02,0.9,0.82312,0.00014,15.15423]
[1777614504610,30.93,77136.02,0.9,0.82312,0.00014,15.15423]
[1777614504825,30.93,77136.02,0.9,0.82312,0.00014,15.15423]
[1777614504926,30.93,77136.09,0.9,0.82314,0.00014,15.15301]
[1777614505156,30.93,77136.09,0.9,0.82314,0.00014,15.15301]
[1777614505325,30.93,77136.09,0.9,0.82314,0.00014,15.15301]
[1777614511216,30.93,77138.44,0.9,0.82354,0.00014,15.1298]
[1777614515598,30.92,77138.14,0.9,0.8235,0.00014,15.13171]
[1777614515825,30.92,77138.14,0.9,0.8235,0.00014,15.13171]
[1777614515881,30.92,77136.39,0.9,0.82325,0.00014,15.14472]
[1777614516480,30.92,77136.39,0.9,0.82325,0.00014,15.14472]
[1777614516575,30.92,77136.39,0.9,0.82325,0.00014,15.14472]
[1777614522293,30.92,77138.89,0.9,0.82363,0.00014,15.12498]
[1777614527328,30.92,77139.46,0.9,0.82372,0.00014,15.12007]
[1777614528996,30.92,77139.46,0.9,0.82372,0.00014,15.12007]
[1777614529078,30.92,77139.46,0.9,0.82372,0.00014,15.12007]
[1777614529037,30.92,77139.52,0.9,0.82373,0.00014,15.11938]
[1777614529482,30.92,77139.52,0.9,0.82373,0.00014,15.11938]
[1777614529580,30.92,77139.52,0.9,0.82373,0.00014,15.11938]
[1777614529711,30.92,77139.9,0.9,0.82379,0.00014,15.1165]
[1777614535939,30.92,77140.33,0.9,0.82386,0.00014,15.11281]
[1777614536074,30.92,77140.33,0.9,0.82386,0.00014,15.11281]
[1777614536325,30.92,77140.26,0.9,0.82385,0.00014,15.11303]
[1777614536662,30.92,77140.26,0.9,0.82385,0.00014,15.11303]
[1777614536832,30.92,77140.26,0.9,0.82385,0.00014,15.11303]
[1777614536933,30.92,77139.18,0.9,0.8237,0.00014,15.12111]
[1777614537398,30.92,77142.26,0.9,0.82414,0.00014,15.09773]
[1777614541426,30.92,77146.59,0.9,0.82477,0.00014,15.06451]
[1777614542261,30.92,77146.59,0.9,0.82477,0.00014,15.06451]
[1777614542328,30.92,77146.59,0.9,0.82477,0.00014,15.06451]
[1777614542433,30.92,77150.17,0.9,0.82528,0.00014,15.03727]
[1777614543440,30.92,77154.45,0.9,0.82589,0.00014,15.00474]
[1777614548475,30.92,77153.31,0.9,0.82572,0.00014,15.01366]
[1777614553264,30.93,77153.33,0.9,0.82564,0.00014,15.0178]
[1777614553511,30.93,77145.03,0.9,0.82442,0.00014,15.08307]
[1777614554518,30.93,77140.03,0.9,0.8237,0.00014,15.12136]
[1777614555828,30.93,77140.03,0.9,0.8237,0.00014,15.12136]
[1777614555928,30.93,77136.4,0.9,0.82317,0.00014,15.14923]
[1777614561567,30.94,77136.65,0.9,0.82318,0.00014,15.14888]
[1777614563468,30.94,77136.59,0.9,0.82316,0.00014,15.14959]
[1777614563577,30.94,77136.59,0.9,0.82316,0.00014,15.14959]
[1777614563581,30.94,77136.57,0.9,0.82316,0.00014,15.15]
[1777614565826,30.94,77136.34,0.9,0.82312,0.00014,15.152]
[1777614571636,30.94,77130.9,0.9,0.82234,0.00014,15.19033]
[1777614575625,30.95,77130.4,0.9,0.82226,0.00014,15.19488]
[1777614575829,30.95,77130.4,0.9,0.82226,0.00014,15.19488]
[1777614582483,30.95,77133.97,0.9,0.82274,0.00014,15.1696]
[1777614582578,30.95,77133.97,0.9,0.82274,0.00014,15.1696]
[1777614582715,30.95,77133.78,0.9,0.8227,0.00014,15.17133]
[1777614587828,30.95,77133.84,0.9,0.82269,0.00014,15.17203]
[1777614591559,30.96,77132.91,0.9,0.82254,0.00014,15.1802]
[1777614591578,30.96,77132.91,0.9,0.82254,0.00014,15.1802]
[1777614591778,30.96,77130.26,0.9,0.82215,0.00014,15.20054]
[1777614594968,30.96,77130.33,0.9,0.82216,0.00014,15.20025]
[1777614595085,30.96,77130.33,0.9,0.82216,0.00014,15.20025]
[1777614600842,30.96,77129.77,0.9,0.82204,0.00014,15.20645]
[1777614604540,30.96,77129.64,0.9,0.82201,0.00014,15.20815]
[1777614604588,30.96,77129.64,0.9,0.82201,0.00014,15.20815]
[1777614605519,30.97,77129.15,0.9,0.82193,0.00014,15.2121]
[1777614605579,30.97,77129.15,0.9,0.82193,0.00014,15.2121]
[1777614605876,30.97,77129.39,0.9,0.82196,0.00014,15.21052]
[1777614608848,30.97,77129.46,0.9,0.82196,0.00014,15.21046]
[1777614609085,30.97,77129.46,0.9,0.82196,0.00014,15.21046]
[1777614614940,30.97,77131.43,0.9,0.82222,0.00014,15.1972]
[1777614615373,30.97,77131.43,0.9,0.82222,0.00014,15.1972]
[1777614615584,30.97,77131.43,0.9,0.82222,0.00014,15.1972]
[1777614615693,30.97,77131.43,0.9,0.82222,0.00014,15.1972]
[1777614615828,30.97,77131.43,0.9,0.82222,0.00014,15.1972]
[1777614615947,30.97,77131.09,0.9,0.82216,0.00014,15.20003]
[1777614621989,30.98,77131.36,0.9,0.82217,0.00014,15.1995]
[1777614627024,30.98,77129.97,0.9,0.82195,0.00014,15.21149]
[1777614627396,30.98,77129.97,0.9,0.82195,0.00014,15.21149]
[1777614627593,30.98,77129.97,0.9,0.82195,0.00014,15.21149]
[1777614629138,30.98,77130.46,0.9,0.82201,0.00014,15.20802]
[1777614629331,30.98,77129.8,0.9,0.82191,0.00014,15.21325]
[1777614634462,30.98,77129.43,0.9,0.82188,0.00014,15.21262]
[1777614634581,30.98,77129.43,0.9,0.82188,0.00014,15.21262]
[1777614634856,30.98,77129.43,0.9,0.82188,0.00014,15.21262]
[1777614635076,30.98,77129.43,0.9,0.82188,0.00014,15.21262]
[1777614635080,30.98,77129.17,0.9,0.82183,0.00014,15.21483]
[1777614640115,30.99,77130.25,0.9,0.82197,0.00014,15.2079]
[1777614646157,30.99,77129.4,0.9,0.82182,0.00014,15.21583]
[1777614648197,30.99,77129.44,0.9,0.82182,0.00014,15.21577]
[1777614648330,30.99,77130.71,0.9,0.822,0.00014,15.20641]
[1777614654214,31.0,77134.66,0.9,0.82253,0.00014,15.17825]
[1777614654843,31.0,77134.66,0.9,0.82253,0.00014,15.17825]
[1777614655078,31.0,77134.66,0.9,0.82253,0.00014,15.17825]
[1777614655321,31.0,77134.4,0.9,0.82249,0.00014,15.18052]
[1777614655575,31.0,77134.4,0.9,0.82249,0.00014,15.18052]
[1777614656228,31.0,77135.0,0.9,0.82257,0.00014,15.17628]
[1777614661263,31.0,77134.82,0.9,0.82252,0.00014,15.17918]
[1777614662270,31.0,77128.85,0.9,0.82165,0.00014,15.22463]
[1777614664284,31.0,77120.78,0.9,0.82048,0.00014,15.28605]
[1777614664884,31.0,77120.78,0.9,0.82048,0.00014,15.28605]
[1777614665080,31.0,77120.78,0.9,0.82048,0.00014,15.28605]
[1777614665277,31.0,77120.78,0.9,0.82048,0.00014,15.28605]
[1777614665332,31.0,77120.78,0.9,0.82047,0.00014,15.28622]
[1777614671333,31.01,77116.9,0.9,0.8199,0.00015,15.31621]
[1777614674379,31.01,77117.86,0.9,0.82004,0.00015,15.30907]
[1777614674581,31.01,77117.86,0.9,0.82004,0.00015,15.30907]
[1777614674759,31.01,77117.86,0.9,0.82004,0.00015,15.30907]
[1777614674830,31.01,77117.86,0.9,0.82004,0.00015,15.30907]
[1777614674927,31.01,77117.86,0.9,0.82003,0.00015,15.3093]
[1777614676888,31.01,77117.86,0.9,0.82003,0.00015,15.3093]
[1777614677081,31.01,77117.86,0.9,0.82003,0.00015,15.3093]
[1777614686440,31.01,77114.08,0.9,0.81947,0.00015,15.33859]
[1777614690019,31.01,77114.03,0.9,0.81946,0.00015,15.33899]
[1777614690084,31.01,77114.03,0.9,0.81946,0.00015,15.33899]
[1777614691060,31.01,77113.99,0.9,0.81945,0.00015,15.33929]
[1777614691078,31.01,77113.99,0.9,0.81945,0.00015,15.33929]
[1777614691161,31.01,77116.27,0.9,0.81982,0.00015,15.31748]
[1777614694346,31.01,77117.53,0.9,0.82001,0.00015,15.30803]
[1777614694577,31.01,77117.53,0.9,0.82001,0.00015,15.30803]
[1777614700537,31.01,77114.82,0.9,0.81961,0.00015,15.32868]
[1777614708593,31.01,77114.75,0.9,0.8196,0.00015,15.32914]
[1777614710739,31.01,77114.9,0.9,0.81962,0.00015,15.328]
[1777614710829,31.01,77114.9,0.9,0.81962,0.00015,15.328]
[1777614711700,31.01,77114.9,0.9,0.81962,0.00015,15.328]
[1777614711828,31.01,77114.9,0.9,0.81962,0.00015,15.328]
[1777614711929,31.01,77115.13,0.9,0.81966,0.00015,15.32626]
[1777614717657,31.01,77115.27,0.9,0.81968,0.00015,15.32522]
[1777614722634,31.01,77115.47,0.9,0.8197,0.00015,15.32373]
[1777614722824,31.01,77115.47,0.9,0.8197,0.00015,15.32373]
[1777614728734,31.01,77116.03,0.9,0.81978,0.00015,15.31963]
[1777614730801,31.01,77117.06,0.9,0.81993,0.00015,15.31187]
[1777614730832,31.01,77117.06,0.9,0.81993,0.00015,15.31187]
[1777614731638,31.01,77116.24,0.9,0.81981,0.00015,15.31808]
[1777614731829,31.01,77116.24,0.9,0.81981,0.00015,15.31808]
[1777614731931,31.01,77116.24,0.9,0.81981,0.00015,15.31808]
[1777614732076,31.01,77116.24,0.9,0.81981,0.00015,15.31808]
[1777614732176,31.01,77116.01,0.9,0.81978,0.00015,15.31983]
[1777614737797,31.01,77116.01,0.9,0.81978,0.00015,15.3198]
[1777614741740,31.01,77116.08,0.9,0.81979,0.00015,15.31922]
[1777614741833,31.01,77116.08,0.9,0.81979,0.00015,15.31922]
[1777614742775,31.01,77116.57,0.9,0.81986,0.00015,15.3155]
[1777614742833,31.01,77116.57,0.9,0.81986,0.00015,15.3155]
[1777614742857,31.01,77116.39,0.9,0.81984,0.00015,15.31684]
[1777614745182,31.01,77116.39,0.9,0.81984,0.00015,15.31684]
[1777614745330,31.01,77116.39,0.9,0.81984,0.00015,15.31684]
[1777614750888,31.01,77114.87,0.9,0.81962,0.00015,15.32803]
[1777614753459,31.01,77114.59,0.9,0.81962,0.00015,15.3254]
[1777614753580,31.01,77114.59,0.9,0.81962,0.00015,15.3254]
[1777614754313,31.01,77114.59,0.9,0.81962,0.00015,15.3254]
[1777614754334,31.01,77114.59,0.9,0.81962,0.00015,15.3254]
[1777614754343,31.01,77115.38,0.9,0.81974,0.00015,15.31932]
[1777614765993,31.01,77115.48,0.9,0.81977,0.00015,15.31792]
[1777614772035,31.0,77117.47,0.9,0.82006,0.00015,15.30248]
[1777614777070,31.0,77117.36,0.9,0.82005,0.00015,15.30301]
[1777614780568,31.0,77117.44,0.9,0.82007,0.00015,15.30229]
[1777614780582,31.0,77117.44,0.9,0.82007,0.00015,15.30229]
[1777614786133,31.0,77115.47,0.9,0.81979,0.00015,15.31667]
[1777614789154,31.0,77126.45,0.9,0.82138,0.00014,15.23348]
[1777614790373,31.0,77126.45,0.9,0.82138,0.00014,15.23348]
[1777614790413,31.0,77129.97,0.9,0.8219,0.00014,15.20665]
[1777614790578,31.0,77129.97,0.9,0.8219,0.00014,15.20665]
[1777614792851,31.0,77133.34,0.9,0.82239,0.00014,15.18092]
[1777614793077,31.0,77133.34,0.9,0.82239,0.00014,15.18092]
[1777614794490,31.0,77133.61,0.9,0.82243,0.00014,15.17868]
[1777614794577,31.0,77133.61,0.9,0.82243,0.00014,15.17868]
[1777614796191,31.0,77135.44,0.9,0.82269,0.00014,15.16476]
[1777614796327,31.0,77135.44,0.9,0.82269,0.00014,15.16476]
[1777614796204,31.0,77139.89,0.9,0.82334,0.00014,15.13082]
[1777614800232,31.0,77133.11,0.9,0.82237,0.00014,15.18186]
[1777614802103,31.0,77133.12,0.9,0.82237,0.00014,15.18186]
[1777614802335,31.0,77133.12,0.9,0.82237,0.00014,15.18186]
[1777614804061,31.0,77131.29,0.9,0.8221,0.00014,15.19588]
[1777614804075,31.0,77131.29,0.9,0.8221,0.00014,15.19588]
[1777614804259,31.0,77125.48,0.9,0.82126,0.00014,15.23987]
[1777614806803,31.0,77128.62,0.9,0.82171,0.00014,15.21615]
[1777614806829,31.0,77128.62,0.9,0.82171,0.00014,15.21615]
[1777614807281,31.0,77133.06,0.9,0.82235,0.00014,15.18263]
[1777614807917,31.0,77133.06,0.9,0.82235,0.00014,15.18263]
[1777614808074,31.0,77133.06,0.9,0.82235,0.00014,15.18263]
[1777614808288,31.0,77132.87,0.9,0.82232,0.00014,15.18417]
[1777614809142,31.0,77132.87,0.9,0.82232,0.00014,15.18417]
[1777614809333,31.0,77132.87,0.9,0.82232,0.00014,15.18417]
[1777614815337,31.0,77132.61,0.9,0.82231,0.00014,15.18223]
[1777614818627,31.0,77132.16,0.9,0.82224,0.00014,15.18598]
[1777614818830,31.0,77132.16,0.9,0.82224,0.00014,15.18598]
[1777614819245,31.0,77132.16,0.9,0.82224,0.00014,15.18598]
[1777614819337,31.0,77132.16,0.9,0.82224,0.00014,15.18598]
[1777614819366,31.0,77132.09,0.9,0.82223,0.00014,15.18663]
[1777614824400,31.0,77132.33,0.9,0.82225,0.00014,15.18543]
[1777614827789,31.01,77129.71,0.9,0.82187,0.00014,15.20563]
[1777614827834,31.01,77129.71,0.9,0.82187,0.00014,15.20563]
[1777614836035,31.01,77129.69,0.9,0.82185,0.00014,15.20637]
[1777614836101,31.01,77129.69,0.9,0.82185,0.00014,15.20637]
[1777614837009,31.01,77129.4,0.9,0.8218,0.00014,15.20894]
[1777614837079,31.01,77129.4,0.9,0.8218,0.00014,15.20894]
[1777614837158,31.01,77129.24,0.9,0.82178,0.00014,15.21028]
[1777614842527,31.01,77129.48,0.9,0.8218,0.00014,15.20928]
[1777614848309,31.01,77129.37,0.9,0.82178,0.00014,15.2104]
[1777614848328,31.01,77129.37,0.9,0.82178,0.00014,15.2104]
[1777614854467,31.01,77129.92,0.9,0.82183,0.00014,15.20743]
[1777614854581,31.01,77129.53,0.9,0.82177,0.00014,15.21054]
[1777614854883,31.01,77129.53,0.9,0.82177,0.00014,15.21054]
[1777614855085,31.01,77129.53,0.9,0.82177,0.00014,15.21054]
[1777614855183,31.01,77129.33,0.9,0.82174,0.00014,15.21221]
[1777614860653,31.02,77128.05,0.9,0.82154,0.00014,15.2228]
[1777614866042,31.02,77126.53,0.9,0.82131,0.00014,15.23489]
[1777614866080,31.02,77126.53,0.9,0.82131,0.00014,15.23489]
[1777614873744,31.02,77127.01,0.9,0.82139,0.00014,15.22793]
[1777614878779,31.02,77127.32,0.9,0.82142,0.00014,15.22637]
[1777614881393,31.02,77126.61,0.9,0.82132,0.00014,15.23189]
[1777614881578,31.02,77125.19,0.9,0.82111,0.00014,15.24291]
[1777614882153,31.02,77125.19,0.9,0.82111,0.00014,15.24291]
[1777614882331,31.02,77125.19,0.9,0.82111,0.00014,15.24291]
[1777614882426,31.02,77125.38,0.9,0.82113,0.00014,15.24162]
[1777614888849,31.03,77127.45,0.9,0.82142,0.00014,15.22668]
[1777614890064,31.03,77127.45,0.9,0.82142,0.00014,15.22668]
[1777614890085,31.03,77127.45,0.9,0.82142,0.00014,15.22668]
[1777614895898,31.03,77127.15,0.9,0.82136,0.00014,15.22991]
[1777614896905,31.03,77136.41,0.9,0.82269,0.00014,15.1601]
[1777614897762,31.03,77136.41,0.9,0.82269,0.00014,15.1601]
[1777614897829,31.03,77136.41,0.9,0.82269,0.00014,15.1601]
[1777614897912,31.03,77142.26,0.9,0.82353,0.00014,15.11576]
[1777614899271,31.03,77142.26,0.9,0.82353,0.00014,15.11576]
[1777614899328,31.03,77142.26,0.9,0.82353,0.00014,15.11576]
[1777614899372,31.03,77142.22,0.9,0.82353,0.00014,15.11594]
[1777614903762,31.03,77141.25,0.9,0.82339,0.00014,15.12306]
[1777614903833,31.03,77141.25,0.9,0.82339,0.00014,15.12306]
[1777614909168,31.03,77139.05,0.9,0.82308,0.00014,15.13922]
[1777614909329,31.03,77139.05,0.9,0.82308,0.00014,15.13922]
[1777614909426,31.03,77135.97,0.9,0.82264,0.00014,15.16245]
[1777614910310,31.03,77135.97,0.9,0.82264,0.00014,15.16245]
[1777614910328,31.03,77135.97,0.9,0.82264,0.00014,15.16245]
[1777614914041,31.03,77137.48,0.9,0.82286,0.00014,15.15123]
[1777614914077,31.03,77137.48,0.9,0.82286,0.00014,15.15123]
[1777614914307,31.03,77137.48,0.9,0.82286,0.00014,15.15123]
[1777614914332,31.03,77137.48,0.9,0.82286,0.00014,15.15123]
[1777614914432,31.03,77141.06,0.9,0.82337,0.00014,15.12415]
[1777614920070,31.03,77141.17,0.9,0.82339,0.00014,15.12287]
[1777614920706,31.03,77141.17,0.9,0.82339,0.00014,15.12287]
[1777614920832,31.03,77141.17,0.9,0.82339,0.00014,15.12287]
[1777614926492,31.03,77140.4,0.9,0.82329,0.00014,15.12826]
[1777614926576,31.03,77141.42,0.9,0.82344,0.00014,15.12045]
[1777614927146,31.03,77141.42,0.9,0.82344,0.00014,15.12045]
[1777614927334,31.03,77141.42,0.9,0.82344,0.00014,15.12045]
[1777614927431,31.02,77141.39,0.9,0.82344,0.00014,15.1205]
[1777614933147,31.02,77141.69,0.9,0.82353,0.00014,15.11327]
[1777614933329,31.02,77141.69,0.9,0.82353,0.00014,15.11327]
[1777614940213,31.02,77139.67,0.9,0.82325,0.00014,15.12778]
[1777614940932,31.02,77139.67,0.9,0.82325,0.00014,15.12778]
[1777614941080,31.02,77139.67,0.9,0.82325,0.00014,15.12778]
[1777614941684,31.02,77139.91,0.9,0.82329,0.00014,15.12587]
[1777614941838,31.02,77139.91,0.9,0.82329,0.00014,15.12587]
[1777614942227,31.02,77139.52,0.9,0.82323,0.00014,15.12872]
[1777614944241,31.02,77135.5,0.9,0.82266,0.00014,15.15892]
[1777614947048,31.02,77134.36,0.9,0.8225,0.00014,15.16728]
[1777614947080,31.02,77134.36,0.9,0.8225,0.00014,15.16728]
[1777614952297,31.02,77134.68,0.9,0.82254,0.00014,15.16521]
[1777614952607,31.02,77134.68,0.9,0.82254,0.00014,15.16521]
[1777614952833,31.02,77134.68,0.9,0.82254,0.00014,15.16521]
[1777614953304,31.02,77134.64,0.9,0.82253,0.00014,15.16558]
[1777614956460,31.02,77134.47,0.9,0.82251,0.00014,15.16692]
[1777614956578,31.02,77134.47,0.9,0.82251,0.00014,15.16692]
[1777614961949,31.02,77130.53,0.9,0.82192,0.00014,15.19784]
[1777614962077,31.02,77130.53,0.9,0.82192,0.00014,15.19784]
[1777614962866,31.02,77129.7,0.9,0.8218,0.00014,15.20432]
[1777614963076,31.02,77129.7,0.9,0.8218,0.00014,15.20432]
[1777614963374,31.03,77128.36,0.9,0.8216,0.00014,15.21464]
[1777614968025,31.03,77130.47,0.9,0.82189,0.00014,15.19947]
[1777614968078,31.03,77130.47,0.9,0.82189,0.00014,15.19947]
[1777614973445,31.03,77127.13,0.9,0.82139,0.00014,15.22571]
[1777614977067,31.03,77129.74,0.9,0.82177,0.00014,15.20583]
[1777614977075,31.03,77129.74,0.9,0.82177,0.00014,15.20583]
[1777614978428,31.03,77131.2,0.9,0.82198,0.00014,15.19477]
[1777614978586,31.03,77131.2,0.9,0.82198,0.00014,15.19477]
[1777614978480,31.03,77131.18,0.9,0.82198,0.00014,15.19491]
[1777614983515,31.03,77130.34,0.9,0.82186,0.00014,15.20119]
[1777614989557,31.03,77130.07,0.9,0.82182,0.00014,15.20321]
[1777614990340,31.03,77130.07,0.9,0.82182,0.00014,15.20321]
[1777614990576,31.03,77130.07,0.9,0.82182,0.00014,15.20321]
[1777614995598,31.03,77131.22,0.9,0.82202,0.00014,15.18996]
[1777615000634,31.03,77130.86,0.9,0.82197,0.00014,15.19282]
[1777615003402,31.03,77130.37,0.9,0.8219,0.00014,15.19655]
[1777615003585,31.03,77130.37,0.9,0.8219,0.00014,15.19655]
[1777615003555,31.03,77129.96,0.9,0.82183,0.00014,15.20001]
[1777615003835,31.03,77129.96,0.9,0.82183,0.00014,15.20001]
[1777615010704,31.03,77130.23,0.9,0.82185,0.00014,15.19928]
[1777615014299,31.03,77128.03,0.9,0.82152,0.00014,15.21627]
[1777615014333,31.03,77128.03,0.9,0.82152,0.00014,15.21627]
[1777615014344,31.03,77128.03,0.9,0.82152,0.00014,15.21627]
[1777615014584,31.03,77128.03,0.9,0.82152,0.00014,15.21627]
[1777615014349,31.04,77128.08,0.9,0.82153,0.00014,15.21606]
[1777615020523,31.04,77125.92,0.9,0.82121,0.00014,15.23259]
[1777615020584,31.04,77125.92,0.9,0.82121,0.00014,15.23259]
[1777615020572,31.04,77126.98,0.9,0.82136,0.00014,15.2246]
[1777615020838,31.04,77126.98,0.9,0.82136,0.00014,15.2246]
[1777615027823,31.04,77128.16,0.9,0.82153,0.00014,15.21572]
[1777615029341,31.04,77128.16,0.9,0.82153,0.00014,15.21572]
[1777615029458,31.04,77128.16,0.9,0.82153,0.00014,15.21572]
[1777615029587,31.04,77128.16,0.9,0.82153,0.00014,15.21572]
[1777615029590,31.04,77128.08,0.9,0.82152,0.00014,15.21634]
[1777615034872,31.04,77128.33,0.9,0.82155,0.00014,15.21452]
[1777615039367,31.04,77129.13,0.9,0.82167,0.00014,15.20853]
[1777615039502,31.04,77129.13,0.9,0.82167,0.00014,15.20853]
[1777615039582,31.04,77129.13,0.9,0.82167,0.00014,15.20853]
[1777615039651,31.04,77128.65,0.9,0.8216,0.00014,15.2122]
[1777615044942,31.04,77128.32,0.9,0.82155,0.00014,15.21479]
[1777615049977,31.04,77128.25,0.9,0.82154,0.00014,15.21542]
[1777615054516,31.04,77128.12,0.9,0.82156,0.00014,15.21185]
[1777615054584,31.04,77128.12,0.9,0.82156,0.00014,15.21185]
[1777615054617,31.04,77128.2,0.9,0.82157,0.00014,15.21129]
[1777615054683,31.04,77128.2,0.9,0.82157,0.00014,15.21129]
[1777615054834,31.04,77128.2,0.9,0.82157,0.00014,15.21129]
[1777615060047,31.04,77128.47,0.9,0.8216,0.00014,15.20941]
[1777615064075,31.04,77133.94,0.9,0.82239,0.00014,15.16823]
[1777615065261,31.04,77133.94,0.9,0.82239,0.00014,15.16823]
[1777615065338,31.04,77133.94,0.9,0.82239,0.00014,15.16823]
[1777615065608,31.04,77133.94,0.9,0.82239,0.00014,15.16823]
[1777615065675,31.04,77139.71,0.9,0.82322,0.00014,15.12446]
[1777615065833,31.04,77139.71,0.9,0.82322,0.00014,15.12446]
[1777615066982,31.04,77139.91,0.9,0.82325,0.00014,15.12295]
[1777615067077,31.04,77139.91,0.9,0.82325,0.00014,15.12295]
[1777615071797,31.04,77140.67,0.9,0.82336,0.00014,15.11689]
[1777615071839,31.04,77140.67,0.9,0.82336,0.00014,15.11689]
[1777615072531,31.04,77140.67,0.9,0.82336,0.00014,15.11689]
[1777615072576,31.04,77140.67,0.9,0.82336,0.00014,15.11689]
[1777615072633,31.04,77140.46,0.9,0.82334,0.00014,15.11835]
[1777615074059,31.04,77140.54,0.9,0.82335,0.00014,15.11775]
[1777615074080,31.04,77140.54,0.9,0.82335,0.00014,15.11775]
[1777615077479,31.04,77139.01,0.9,0.82313,0.00014,15.1291]
[1777615077579,31.04,77139.01,0.9,0.82313,0.00014,15.1291]
[1777615078115,31.04,77139.3,0.9,0.82318,0.00014,15.12673]
[1777615078327,31.04,77139.3,0.9,0.82318,0.00014,15.12673]
[1777615078360,31.04,77139.96,0.9,0.82327,0.00014,15.12175]
[1777615084216,31.03,77140.55,0.9,0.82337,0.00014,15.11678]
[1777615089251,31.03,77145.27,0.9,0.82405,0.00014,15.08062]
[1777615090873,31.03,77145.93,0.9,0.82415,0.00014,15.07556]
[1777615091083,31.03,77145.93,0.9,0.82415,0.00014,15.07556]
[1777615096300,31.03,77148.42,0.9,0.82451,0.00014,15.05641]
[1777615100374,31.03,77148.82,0.9,0.82457,0.00014,15.05318]
[1777615100579,31.03,77148.82,0.9,0.82457,0.00014,15.05318]
[1777615100678,31.03,77148.74,0.9,0.82456,0.00014,15.05365]
[1777615100959,31.03,77148.74,0.9,0.82456,0.00014,15.05365]
[1777615101086,31.03,77148.74,0.9,0.82456,0.00014,15.05365]
[1777615106369,31.03,77149.7,0.9,0.8247,0.00014,15.04596]
[1777615107017,31.03,77149.7,0.9,0.8247,0.00014,15.04596]
[1777615107083,31.03,77149.7,0.9,0.8247,0.00014,15.04596]
[1777615107547,31.03,77149.7,0.9,0.8247,0.00014,15.04596]
[1777615107583,31.03,77149.7,0.9,0.8247,0.00014,15.04596]
[1777615107591,31.03,77149.42,0.9,0.82467,0.00014,15.0479]
[1777615112868,31.03,77149.01,0.9,0.82465,0.00014,15.04604]
[1777615113080,31.03,77149.01,0.9,0.82465,0.00014,15.04604]
[1777615117359,31.03,77150.26,0.9,0.82484,0.00014,15.03628]
[1777615117587,31.03,77150.26,0.9,0.82484,0.00014,15.03628]
[1777615117683,31.03,77150.27,0.9,0.82484,0.00014,15.03608]
[1777615117782,31.03,77150.27,0.9,0.82484,0.00014,15.03608]
[1777615117837,31.03,77150.27,0.9,0.82484,0.00014,15.03608]
[1777615123589,31.03,77147.26,0.9,0.82442,0.00014,15.05864]
[1777615123677,31.03,77142.72,0.9,0.82377,0.00014,15.09285]
[1777615123835,31.03,77142.72,0.9,0.82377,0.00014,15.09285]
[1777615124247,31.03,77142.72,0.9,0.82377,0.00014,15.09285]
[1777615124337,31.03,77142.72,0.9,0.82377,0.00014,15.09285]
[1777615124508,31.03,77143.78,0.9,0.82392,0.00014,15.08483]
[1777615124986,31.03,77143.78,0.9,0.82392,0.00014,15.08483]
[1777615125092,31.03,77143.78,0.9,0.82392,0.00014,15.08483]
[1777615128407,31.03,77142.94,0.9,0.82381,0.00014,15.09071]
[1777615128580,31.03,77142.94,0.9,0.82381,0.00014,15.09071]
[1777615130805,31.02,77141.24,0.9,0.82357,0.00014,15.10322]
[1777615130831,31.02,77141.24,0.9,0.82357,0.00014,15.10322]
[1777615131495,31.02,77141.24,0.9,0.82357,0.00014,15.10322]
[1777615131592,31.02,77141.24,0.9,0.82357,0.00014,15.10322]
[1777615131596,31.02,77141.76,0.9,0.82365,0.00014,15.09916]
[1777615133458,31.02,77141.28,0.9,0.82358,0.00014,15.10267]
[1777615133577,31.02,77141.28,0.9,0.82358,0.00014,15.10267]
[1777615138498,31.02,77136.34,0.9,0.82289,0.00014,15.13926]
[1777615138589,31.02,77136.34,0.9,0.82289,0.00014,15.13926]
[1777615138607,31.02,77136.53,0.9,0.82292,0.00014,15.13765]
[1777615138841,31.02,77136.53,0.9,0.82292,0.00014,15.13765]
[1777615139084,31.02,77136.53,0.9,0.82292,0.00014,15.13765]
[1777615142635,31.02,77132.43,0.9,0.82234,0.00014,15.16796]
[1777615143865,31.02,77132.65,0.9,0.82238,0.00014,15.1661]
[1777615144076,31.02,77132.65,0.9,0.82238,0.00014,15.1661]
[1777615144649,31.02,77130.41,0.9,0.82206,0.00014,15.18283]
[1777615145656,31.02,77125.26,0.9,0.82132,0.00014,15.22152]
[1777615145896,31.02,77125.26,0.9,0.82132,0.00014,15.22152]
[1777615146081,31.02,77125.26,0.9,0.82132,0.00014,15.22152]
[1777615147256,31.02,77125.53,0.9,0.82136,0.00014,15.21921]
[1777615147327,31.02,77125.53,0.9,0.82136,0.00014,15.21921]
[1777615152706,31.01,77125.77,0.9,0.82143,0.00014,15.21582]
[1777615157741,31.01,77126.03,0.9,0.82149,0.00014,15.21258]
[1777615160760,31.01,77125.91,0.9,0.82148,0.00014,15.21298]
[1777615160762,31.01,77126.12,0.9,0.82152,0.00014,15.21114]
[1777615160834,31.01,77126.12,0.9,0.82152,0.00014,15.21114]
[1777615161769,31.01,77126.09,0.9,0.82152,0.00014,15.21112]
[1777615161966,31.01,77126.09,0.9,0.82152,0.00014,15.21112]
[1777615162079,31.01,77126.09,0.9,0.82152,0.00014,15.21112]
[1777615168607,31.01,77124.36,0.9,0.82129,0.00014,15.22295]
[1777615168708,31.0,77126.4,0.9,0.82159,0.00014,15.20705]
[1777615168834,31.0,77126.4,0.9,0.82159,0.00014,15.20705]
[1777615169421,31.0,77126.4,0.9,0.82159,0.00014,15.20705]
[1777615169584,31.0,77126.4,0.9,0.82159,0.00014,15.20705]
[1777615169638,31.0,77126.63,0.9,0.82163,0.00014,15.20508]
[1777615172590,31.0,77128.04,0.9,0.82184,0.00014,15.19418]
[1777615172830,31.0,77129.65,0.9,0.82212,0.00014,15.17696]
[1777615176754,31.0,77130.07,0.9,0.82218,0.00014,15.17358]
[1777615176832,31.0,77127.94,0.9,0.82188,0.00014,15.18931]
[1777615176876,31.0,77130.94,0.9,0.82232,0.00014,15.16642]
[1777615178361,31.0,77130.94,0.9,0.82232,0.00014,15.16642]
[1777615178579,31.0,77130.94,0.9,0.82232,0.00014,15.16642]
[1777615180576,31.0,77132.52,0.9,0.82255,0.00014,15.15414]
[1777615180825,31.0,77132.59,0.9,0.82257,0.00014,15.15331]
[1777615185938,31.0,77132.84,0.9,0.82262,0.00014,15.15069]
[1777615190561,31.0,77133.76,0.9,0.82276,0.00014,15.14332]
[1777615190575,31.0,77133.76,0.9,0.82276,0.00014,15.14332]
[1777615190662,31.0,77141.0,0.9,0.8238,0.00014,15.08833]
[1777615191993,31.0,77140.97,0.9,0.8238,0.00014,15.08855]
[1777615192082,31.0,77140.97,0.9,0.8238,0.00014,15.08855]
[1777615197365,30.99,77142.49,0.9,0.82402,0.00014,15.07678]
[1777615197579,30.99,77142.49,0.9,0.82402,0.00014,15.07678]
[1777615197586,30.99,77141.82,0.9,0.82392,0.00014,15.08177]
[1777615198994,30.99,77142.98,0.9,0.82409,0.00014,15.07299]
[1777615199080,30.99,77142.98,0.9,0.82409,0.00014,15.07299]
[1777615201787,30.99,77143.16,0.9,0.82412,0.00014,15.07156]
[1777615201837,30.99,77145.95,0.9,0.82452,0.00014,15.0504]
[1777615207088,30.99,77149.54,0.9,0.82503,0.00014,15.02333]
[1777615208665,30.99,77149.54,0.9,0.82503,0.00014,15.02333]
[1777615208830,30.99,77149.54,0.9,0.82503,0.00014,15.02333]
[1777615208839,30.99,77149.53,0.9,0.82502,0.00014,15.02348]
[1777615209992,30.99,77149.03,0.9,0.82495,0.00014,15.02727]
[1777615210080,30.99,77149.03,0.9,0.82495,0.00014,15.02727]
[1777615215144,31.0,77148.71,0.9,0.8249,0.00014,15.02989]
[1777615218127,31.0,77148.8,0.9,0.82491,0.00014,15.02926]
[1777615218329,31.0,77148.8,0.9,0.82491,0.00014,15.02926]
[1777615218575,31.0,77148.8,0.9,0.82491,0.00014,15.02926]
[1777615218676,31.0,77147.45,0.9,0.82472,0.00014,15.03954]
[1777615220245,31.0,77148.35,0.9,0.82485,0.00014,15.03272]
[1777615220333,31.0,77148.35,0.9,0.82485,0.00014,15.03272]
[1777615226221,31.0,77148.2,0.9,0.82482,0.00014,15.03405]
[1777615231256,31.0,77150.35,0.9,0.82517,0.00014,15.01325]
[1777615235833,31.0,77148.38,0.9,0.82488,0.00014,15.02832]
[1777615236142,31.0,77146.07,0.9,0.82455,0.00014,15.04586]
[1777615236331,31.0,77146.07,0.9,0.82455,0.00014,15.04586]
[1777615236396,31.0,77143.25,0.9,0.82415,0.00014,15.06722]
[1777615237987,31.0,77142.73,0.9,0.82408,0.00014,15.07113]
[1777615238076,31.0,77142.73,0.9,0.82408,0.00014,15.07113]
[1777615244347,31.0,77142.35,0.9,0.82403,0.00014,15.07364]
[1777615250201,31.0,77142.06,0.9,0.82399,0.00014,15.07556]
[1777615250332,31.0,77142.06,0.9,0.82399,0.00014,15.07556]
[1777615251123,30.99,77142.06,0.9,0.824,0.00014,15.0754]
[1777615251332,30.99,77142.06,0.9,0.824,0.00014,15.0754]
[1777615251575,30.99,77142.06,0.9,0.824,0.00014,15.0754]
[1777615251676,30.99,77142.31,0.9,0.82403,0.00014,15.07336]
[1777615252970,30.99,77143.17,0.9,0.82416,0.00014,15.06684]
[1777615253083,30.99,77143.17,0.9,0.82416,0.00014,15.06684]
[1777615258222,30.99,77145.5,0.9,0.8245,0.00014,15.04881]
[1777615258339,30.99,77145.5,0.9,0.8245,0.00014,15.04881]
[1777615262473,30.99,77142.5,0.9,0.82407,0.00014,15.07118]
[1777615263484,30.99,77142.5,0.9,0.82407,0.00014,15.07118]
[1777615263583,30.99,77142.5,0.9,0.82407,0.00014,15.07118]
[1777615268932,30.99,77140.7,0.9,0.82383,0.00014,15.08421]
[1777615270403,30.99,77140.43,0.9,0.82379,0.00014,15.08615]
[1777615270582,30.99,77140.43,0.9,0.82379,0.00014,15.08615]
[1777615271829,30.99,77140.65,0.9,0.82382,0.00014,15.08436]
[1777615272544,30.99,77140.65,0.9,0.82383,0.00014,15.08411]
[1777615274690,30.99,77140.76,0.9,0.82385,0.00014,15.08315]
[1777615274834,30.99,77140.76,0.9,0.82385,0.00014,15.08315]
[1777615277966,30.99,77138.98,0.9,0.8236,0.00014,15.09615]
[1777615278076,30.99,77138.98,0.9,0.8236,0.00014,15.09615]
[1777615281545,30.99,77137.81,0.9,0.82344,0.00014,15.10462]
[1777615281595,30.99,77137.81,0.9,0.82344,0.00014,15.10462]
[1777615281697,30.99,77137.52,0.9,0.8234,0.00014,15.10654]
[1777615282313,30.99,77137.52,0.9,0.8234,0.00014,15.10654]
[1777615282336,30.99,77137.52,0.9,0.8234,0.00014,15.10654]
[1777615287462,30.99,77138.08,0.9,0.82349,0.00014,15.10178]
[1777615287578,30.99,77138.08,0.9,0.82349,0.00014,15.10178]
[1777615289429,30.99,77137.12,0.9,0.82336,0.00014,15.10881]
[1777615289575,30.99,77137.12,0.9,0.82336,0.00014,15.10881]
[1777615289881,30.99,77137.12,0.9,0.82336,0.00014,15.10881]
[1777615289662,30.98,77137.14,0.9,0.82337,0.00014,15.10854]
[1777615290079,30.98,77137.14,0.9,0.82337,0.00014,15.10854]
[1777615292293,30.98,77138.38,0.9,0.82359,0.00014,15.09415]
[1777615292328,30.98,77138.38,0.9,0.82359,0.00014,15.09415]
[1777615295772,30.98,77137.43,0.9,0.82346,0.00014,15.10105]
[1777615295840,30.98,77137.43,0.9,0.82346,0.00014,15.10105]
[1777615296643,30.98,77138.02,0.9,0.82355,0.00014,15.09647]
[1777615296826,30.98,77138.02,0.9,0.82355,0.00014,15.09647]
[1777615296869,30.98,77138.05,0.9,0.82355,0.00014,15.09615]
[1777615298100,30.98,77137.13,0.9,0.82342,0.00014,15.10302]
[1777615298325,30.98,77137.13,0.9,0.82342,0.00014,15.10302]
[1777615303764,30.98,77136.96,0.9,0.82341,0.00014,15.10372]
[1777615306636,30.98,77137.16,0.9,0.82344,0.00014,15.10202]
[1777615306837,30.98,77137.16,0.9,0.82344,0.00014,15.10202]
[1777615307517,30.98,77137.26,0.9,0.82346,0.00014,15.10117]
[1777615307578,30.98,77137.26,0.9,0.82346,0.00014,15.10117]
[1777615307792,30.98,77137.87,0.9,0.82354,0.00014,15.09646]
[1777615312827,30.98,77138.7,0.9,0.82367,0.00014,15.08983]
[1777615317861,30.98,77137.73,0.9,0.82354,0.00014,15.09684]
[1777615319314,30.98,77138.41,0.9,0.82364,0.00014,15.09162]
[1777615319331,30.98,77138.41,0.9,0.82364,0.00014,15.09162]
[1777615324714,30.98,77142.89,0.9,0.82428,0.00014,15.05745]
[1777615324838,30.98,77142.89,0.9,0.82428,0.00014,15.05745]
[1777615326361,30.98,77140.91,0.9,0.824,0.00014,15.07237]
[1777615326577,30.98,77140.91,0.9,0.824,0.00014,15.07237]
[1777615326925,30.98,77137.78,0.9,0.82355,0.00014,15.09603]
[1777615328939,30.98,77145.28,0.9,0.82463,0.00014,15.03902]
[1777615329137,30.98,77145.28,0.9,0.82463,0.00014,15.03902]
[1777615329338,30.98,77145.28,0.9,0.82463,0.00014,15.03902]
[1777615334981,30.98,77145.22,0.9,0.82462,0.00014,15.03943]
[1777615337023,30.98,77146.09,0.9,0.82475,0.00014,15.03283]
[1777615337080,30.98,77147.92,0.9,0.82501,0.00014,15.01897]
[1777615338787,30.98,77148.31,0.9,0.82506,0.00014,15.01604]
[1777615338824,30.98,77148.31,0.9,0.82506,0.00014,15.01604]
[1777615339008,30.98,77146.24,0.9,0.82477,0.00014,15.03176]
[1777615344044,30.98,77148.7,0.9,0.82512,0.00014,15.01326]
[1777615348030,30.98,77146.86,0.9,0.82485,0.00014,15.0273]
[1777615348078,30.98,77146.86,0.9,0.82485,0.00014,15.02733]
[1777615353107,30.98,77140.44,0.9,0.82397,0.00014,15.07146]
[1777615354387,30.98,77140.44,0.9,0.82397,0.00014,15.07146]
[1777615354576,30.98,77140.44,0.9,0.82397,0.00014,15.07146]
[1777615354669,30.98,77134.69,0.9,0.82314,0.00014,15.11499]
[1777615355852,30.98,77134.69,0.9,0.82314,0.00014,15.11499]
[1777615355928,30.98,77134.05,0.9,0.82306,0.00014,15.11965]
[1777615361163,30.98,77138.45,0.9,0.8237,0.00014,15.08579]
[1777615363053,30.98,77138.45,0.9,0.8237,0.00014,15.08579]
[1777615363078,30.98,77138.45,0.9,0.8237,0.00014,15.08579]
[1777615367529,30.98,77140.51,0.9,0.824,0.00014,15.06981]
[1777615367577,30.98,77140.51,0.9,0.824,0.00014,15.06981]
[1777615367631,30.98,77140.06,0.9,0.82394,0.00014,15.07315]
[1777615371727,30.97,77138.6,0.9,0.82373,0.00014,15.08397]
[1777615371831,30.97,77138.6,0.9,0.82373,0.00014,15.08397]
[1777615377275,30.97,77138.24,0.9,0.82369,0.00014,15.08613]
[1777615380075,30.97,77138.39,0.9,0.82371,0.00014,15.08491]
[1777615380329,30.97,77138.2,0.9,0.82369,0.00014,15.08628]
[1777615381646,30.97,77138.2,0.9,0.82369,0.00014,15.0862]
[1777615381831,30.97,77138.2,0.9,0.82369,0.00014,15.0862]
[1777615381928,30.97,77138.2,0.9,0.82369,0.00014,15.08605]
[1777615388351,30.97,77140.56,0.9,0.82404,0.00014,15.06774]
[1777615392482,30.97,77140.66,0.9,0.82406,0.00014,15.06686]
[1777615392577,30.97,77140.66,0.9,0.82406,0.00014,15.06686]
[1777615398422,30.97,77140.55,0.9,0.82404,0.00014,15.0674]
[1777615399731,30.97,77140.55,0.9,0.82404,0.00014,15.0674]
[1777615399830,30.97,77140.55,0.9,0.82404,0.00014,15.0674]
[1777615401143,30.97,77140.61,0.9,0.82405,0.00014,15.06686]
[1777615401325,30.97,77140.61,0.9,0.82405,0.00014,15.06686]
[1777615401425,30.97,77140.61,0.9,0.82406,0.00014,15.06683]
[1777615402450,30.97,77136.11,0.9,0.82341,0.00014,15.10089]
[1777615404593,30.97,77134.73,0.9,0.82321,0.00014,15.11126]
[1777615404830,30.97,77134.73,0.9,0.82321,0.00014,15.11126]
[1777615404866,30.97,77124.94,0.9,0.8218,0.00014,15.18551]
[1777615410509,30.97,77122.47,0.9,0.82144,0.00014,15.20416]
[1777615413387,30.97,77122.42,0.9,0.82147,0.00014,15.19989]
[1777615413577,30.97,77122.42,0.9,0.82147,0.00014,15.19989]
[1777615417024,30.97,77122.44,0.9,0.82148,0.00014,15.19971]
[1777615417075,30.97,77122.44,0.9,0.82148,0.00014,15.19971]
[1777615417126,30.97,77122.18,0.9,0.82144,0.00014,15.20166]
[1777615423600,30.97,77122.09,0.9,0.82143,0.00014,15.20224]
[1777615427313,30.97,77125.05,0.9,0.82186,0.00014,15.17978]
[1777615427327,30.97,77125.05,0.9,0.82186,0.00014,15.17978]
[1777615432663,30.97,77124.09,0.9,0.82172,0.00014,15.18693]
[1777615433975,30.97,77124.09,0.9,0.82172,0.00014,15.18693]
[1777615434078,30.97,77124.09,0.9,0.82172,0.00014,15.18693]
[1777615435643,30.97,77123.97,0.9,0.82171,0.00014,15.18775]
[1777615435828,30.97,77123.97,0.9,0.82171,0.00014,15.18775]
[1777615435860,30.97,77123.81,0.9,0.82169,0.00014,15.18886]
[1777615441726,30.97,77123.64,0.9,0.82167,0.00014,15.18984]
[1777615446761,30.97,77124.17,0.9,0.82175,0.00014,15.18552]
[1777615451505,30.97,77124.22,0.9,0.82176,0.00014,15.18492]
[1777615451578,30.97,77124.22,0.9,0.82176,0.00014,15.18492]
[1777615451796,30.97,77129.6,0.9,0.82254,0.00014,15.14413]
[1777615456508,30.97,77132.0,0.9,0.82289,0.00014,15.12552]
[1777615456583,30.97,77132.0,0.9,0.82289,0.00014,15.12552]
[1777615456831,30.96,77132.04,0.9,0.8229,0.00014,15.12504]
[1777615458061,30.96,77132.04,0.9,0.8229,0.00014,15.12504]
[1777615458080,30.96,77132.04,0.9,0.8229,0.00014,15.12504]
[1777615463879,30.96,77130.74,0.9,0.82274,0.00014,15.13361]
[1777615467592,30.96,77130.33,0.9,0.82269,0.00014,15.13625]
[1777615467830,30.96,77130.33,0.9,0.82269,0.00014,15.13625]
[1777615467909,30.96,77131.21,0.9,0.82282,0.00014,15.12942]
[1777615472943,30.96,77131.18,0.9,0.82287,0.00014,15.12425]
[1777615477686,30.96,77129.0,0.9,0.82256,0.00014,15.14017]
[1777615477830,30.96,77129.0,0.9,0.82256,0.00014,15.14017]
[1777615483012,30.95,77129.24,0.9,0.82262,0.00014,15.13741]
[1777615483330,30.95,77129.24,0.9,0.82262,0.00014,15.13741]
[1777615483587,30.95,77129.24,0.9,0.82262,0.00014,15.13741]
[1777615484240,30.95,77128.97,0.9,0.82258,0.00014,15.13932]
[1777615484325,30.95,77128.97,0.9,0.82258,0.00014,15.13932]
[1777615486034,30.95,77127.78,0.9,0.82241,0.00014,15.14805]
[1777615489847,30.95,77127.05,0.9,0.82231,0.00014,15.15353]
[1777615490095,30.95,77127.05,0.9,0.82231,0.00014,15.15353]
[1777615494670,30.95,77127.64,0.9,0.82239,0.00014,15.14929]
[1777615494829,30.95,77127.64,0.9,0.82239,0.00014,15.14929]
[1777615496949,30.95,77126.76,0.9,0.82226,0.00014,15.15606]
[1777615497084,30.95,77126.76,0.9,0.82226,0.00014,15.15606]
[1777615497152,30.95,77126.76,0.9,0.82226,0.00014,15.15606]
[1777615497329,30.95,77127.32,0.9,0.82234,0.00014,15.15186]
[1777615498117,30.95,77127.18,0.9,0.82232,0.00014,15.15297]
[1777615503153,30.95,77125.61,0.9,0.82209,0.00014,15.16511]
[1777615504683,30.95,77124.52,0.9,0.82193,0.00014,15.17339]
[1777615504841,30.95,77124.52,0.9,0.82193,0.00014,15.17339]
[1777615505708,30.95,77124.24,0.9,0.82189,0.00014,15.17553]
[1777615505827,30.95,77124.24,0.9,0.82189,0.00014,15.17553]
[1777615511209,30.96,77121.07,0.9,0.82141,0.00014,15.20042]
[1777615511971,30.96,77121.07,0.9,0.82141,0.00014,15.20042]
[1777615512084,30.96,77121.07,0.9,0.82141,0.00014,15.20042]
[1777615512384,30.96,77122.42,0.9,0.82161,0.00014,15.19034]
[1777615512580,30.96,77122.42,0.9,0.82161,0.00014,15.19034]
[1777615513060,30.96,77122.42,0.9,0.82161,0.00014,15.19034]
[1777615513076,30.96,77122.42,0.9,0.82161,0.00014,15.19034]
[1777615513222,30.96,77125.37,0.9,0.82203,0.00014,15.16814]
[1777615514506,30.96,77127.13,0.9,0.82228,0.00014,15.15498]
[1777615514580,30.96,77127.13,0.9,0.82228,0.00014,15.15498]
[1777615518517,30.96,77125.85,0.9,0.82208,0.00014,15.16543]
[1777615518589,30.96,77125.85,0.9,0.82208,0.00014,15.16543]
[1777615518624,30.96,77125.85,0.9,0.82208,0.00014,15.16543]
[1777615518833,30.96,77125.85,0.9,0.82208,0.00014,15.16543]
[1777615518926,30.96,77125.85,0.9,0.82208,0.00014,15.16562]
[1777615524300,30.96,77126.01,0.9,0.82208,0.00014,15.16538]
[1777615528552,30.96,77126.01,0.9,0.82208,0.00014,15.16538]
[1777615528585,30.96,77126.01,0.9,0.82208,0.00014,15.16538]
[1777615534370,30.97,77126.22,0.9,0.82212,0.00014,15.16119]
[1777615537123,30.97,77126.08,0.9,0.82209,0.00014,15.16246]
[1777615537333,30.97,77126.93,0.9,0.82221,0.00014,15.15647]
[1777615537608,30.97,77126.93,0.9,0.82221,0.00014,15.15647]
[1777615537829,30.97,77126.93,0.9,0.82221,0.00014,15.15647]
[1777615537885,30.97,77126.77,0.9,0.82218,0.00014,15.15768]
[1777615540863,30.97,77126.77,0.9,0.82218,0.00014,15.15768]
[1777615541076,30.97,77126.77,0.9,0.82218,0.00014,15.15768]
[1777615545719,30.97,77127.42,0.9,0.82225,0.00014,15.15412]
[1777615545839,30.97,77127.42,0.9,0.82225,0.00014,15.15412]
[1777615545936,30.97,77127.42,0.9,0.82225,0.00014,15.15412]
[1777615546079,30.97,77127.42,0.9,0.82225,0.00014,15.15412]
[1777615546146,30.97,77129.9,0.9,0.82261,0.00014,15.13547]
[1777615549494,30.97,77132.24,0.9,0.82294,0.00014,15.11792]
[1777615549587,30.97,77132.24,0.9,0.82294,0.00014,15.11792]
[1777615551013,30.97,77133.71,0.9,0.82315,0.00014,15.10689]
[1777615551083,30.97,77133.71,0.9,0.82315,0.00014,15.10689]
[1777615556525,30.97,77132.88,0.9,0.82303,0.00014,15.11348]
[1777615560829,30.97,77132.74,0.9,0.82301,0.00014,15.11424]
[1777615561085,30.97,77132.74,0.9,0.82301,0.00014,15.11424]
[1777615561119,30.97,77132.74,0.9,0.82301,0.00014,15.11424]
[1777615561178,30.97,77132.45,0.9,0.82297,0.00014,15.11623]
[1777615561335,30.97,77132.45,0.9,0.82297,0.00014,15.11623]
[1777615563107,30.97,77132.4,0.9,0.82297,0.00014,15.11661]
[1777615563324,30.97,77131.41,0.9,0.82283,0.00014,15.12389]
[1777615568600,30.97,77131.64,0.9,0.82287,0.00014,15.1217]
[1777615568838,30.97,77131.64,0.9,0.82287,0.00014,15.1217]
[1777615569328,30.97,77131.66,0.9,0.82287,0.00014,15.12144]
[1777615569579,30.97,77131.66,0.9,0.82287,0.00014,15.12144]
[1777615569617,30.97,77132.25,0.9,0.82296,0.00014,15.11686]
[1777615570481,30.97,77132.25,0.9,0.82296,0.00014,15.11686]
[1777615570574,30.97,77132.25,0.9,0.82296,0.00014,15.11686]
[1777615576666,30.97,77131.06,0.9,0.8228,0.00014,15.12508]
[1777615578069,30.97,77131.06,0.9,0.8228,0.00014,15.12508]
[1777615578081,30.97,77131.06,0.9,0.8228,0.00014,15.12508]
[1777615578428,30.97,77127.82,0.9,0.82233,0.00014,15.14994]
[1777615578587,30.97,77127.82,0.9,0.82233,0.00014,15.14994]
[1777615578680,30.97,77126.83,0.9,0.82219,0.00014,15.15744]
[1777615582617,30.97,77125.72,0.9,0.82202,0.00014,15.16647]
[1777615582831,30.97,77125.72,0.9,0.82202,0.00014,15.16647]
[1777615585212,30.97,77127.16,0.9,0.82222,0.00014,15.15598]
[1777615585332,30.97,77131.01,0.9,0.82276,0.00014,15.1273]
[1777615586066,30.97,77131.01,0.9,0.82276,0.00014,15.1273]
[1777615586084,30.97,77131.01,0.9,0.82276,0.00014,15.1273]
[1777615586167,30.97,77132.76,0.9,0.82301,0.00014,15.11432]
[1777615593163,30.98,77132.93,0.9,0.82303,0.00014,15.11332]
[1777615593330,30.98,77132.93,0.9,0.82303,0.00014,15.11332]
[1777615595801,30.97,77145.13,0.9,0.82482,0.00014,15.01609]
[1777615596663,30.97,77145.13,0.9,0.82482,0.00014,15.01609]
[1777615596808,30.97,77145.41,0.9,0.82486,0.00014,15.01398]
[1777615599522,30.97,77145.47,0.9,0.82487,0.00014,15.01355]
[1777615602833,30.98,77150.85,0.9,0.82564,0.00014,14.9728]
[1777615604268,30.98,77151.84,0.9,0.82578,0.00014,14.96533]
[1777615604331,30.98,77151.84,0.9,0.82578,0.00014,14.96533]
[1777615604322,30.98,77151.77,0.9,0.82576,0.00014,14.966]
[1777615607528,30.98,77151.8,0.9,0.82577,0.00014,14.96584]
[1777615607576,30.98,77151.8,0.9,0.82577,0.00014,14.96584]
[1777615610028,30.98,77151.8,0.9,0.82576,0.00014,14.96604]
[1777615610082,30.98,77151.8,0.9,0.82576,0.00014,14.96604]
[1777615611855,30.98,77151.85,0.9,0.82577,0.00014,14.96577]
[1777615611860,30.98,77151.85,0.9,0.82577,0.00014,14.96577]
[1777615612079,30.98,77151.85,0.9,0.82577,0.00014,14.96577]
[1777615612179,30.98,77151.86,0.9,0.82577,0.00014,14.96582]
[1777615617955,30.98,77151.82,0.9,0.82576,0.00014,14.9665]
[1777615619382,30.98,77151.83,0.9,0.82576,0.00014,14.96652]
[1777615619547,30.98,77151.83,0.9,0.82576,0.00014,14.96652]
[1777615619588,30.98,77151.83,0.9,0.82576,0.00014,14.96652]
[1777615619689,30.98,77151.83,0.9,0.82575,0.00014,14.96661]
[1777615623273,30.98,77151.44,0.9,0.82569,0.00014,14.96978]
[1777615623327,30.98,77151.44,0.9,0.82569,0.00014,14.96978]
[1777615627488,30.98,77151.81,0.9,0.82574,0.00014,14.9674]
[1777615627588,30.98,77151.81,0.9,0.82574,0.00014,14.9674]
[1777615627641,30.98,77151.81,0.9,0.82573,0.00014,14.96762]
[1777615633062,30.98,77151.23,0.9,0.82564,0.00014,14.97265]
[1777615635099,30.98,77150.07,0.9,0.82547,0.00014,14.98154]
[1777615635340,30.98,77150.07,0.9,0.82547,0.00014,14.98154]
[1777615636004,30.98,77147.34,0.9,0.82508,0.00014,15.00231]
[1777615636078,30.98,77147.34,0.9,0.82508,0.00014,15.00231]
[1777615637092,30.98,77139.83,0.9,0.82401,0.00014,15.05931]
[1777615638547,30.98,77137.51,0.9,0.82367,0.00014,15.07685]
[1777615638581,30.98,77137.51,0.9,0.82367,0.00014,15.07685]
[1777615638667,30.98,77137.51,0.9,0.82367,0.00014,15.07685]
[1777615638833,30.98,77137.51,0.9,0.82367,0.00014,15.07685]
[1777615639106,30.98,77138.26,0.9,0.82378,0.00014,15.0711]
[1777615644143,30.98,77137.92,0.9,0.82374,0.00014,15.07333]
[1777615648090,30.98,77136.13,0.9,0.82349,0.00014,15.08659]
[1777615648335,30.98,77136.13,0.9,0.82349,0.00014,15.08659]
[1777615652567,30.98,77140.34,0.9,0.82414,0.00014,15.04959]
[1777615652581,30.98,77140.34,0.9,0.82414,0.00014,15.04959]
[1777615652747,30.98,77140.34,0.9,0.82414,0.00014,15.04959]
[1777615652836,30.98,77140.34,0.9,0.82414,0.00014,15.04959]
[1777615653205,30.98,77140.4,0.9,0.82415,0.00014,15.04908]
[1777615658004,30.98,77138.3,0.9,0.82385,0.00014,15.06475]
[1777615660058,30.98,77140.35,0.9,0.82415,0.00014,15.04914]
[1777615662437,30.98,77141.9,0.9,0.82438,0.00014,15.03714]
[1777615662576,30.98,77141.9,0.9,0.82438,0.00014,15.03714]
[1777615663275,30.98,77142.55,0.9,0.82447,0.00014,15.03216]
[1777615668313,30.98,77141.57,0.9,0.82433,0.00014,15.03935]
[1777615673346,30.98,77141.25,0.9,0.82429,0.00014,15.0415]
[1777615676067,30.98,77141.41,0.9,0.82432,0.00014,15.04018]
[1777615676082,30.98,77141.41,0.9,0.82432,0.00014,15.04018]
[1777615681405,30.98,77139.58,0.9,0.82406,0.00014,15.05365]
[1777615682956,30.97,77139.12,0.9,0.824,0.00014,15.05707]
[1777615683095,30.97,77139.12,0.9,0.824,0.00014,15.05707]
[1777615683298,30.97,77139.12,0.9,0.824,0.00014,15.05707]
[1777615683329,30.97,77139.12,0.9,0.824,0.00014,15.05707]
[1777615683419,30.97,77135.83,0.9,0.82353,0.00014,15.08193]
[1777615684426,30.97,77129.06,0.9,0.82255,0.00014,15.13309]
[1777615685421,30.97,77129.06,0.9,0.82255,0.00014,15.13309]
[1777615685584,30.97,77129.06,0.9,0.82255,0.00014,15.13309]
[1777615691475,30.97,77124.21,0.9,0.82188,0.00014,15.16843]
[1777615693737,30.97,77124.92,0.9,0.82199,0.00014,15.16284]
[1777615693838,30.97,77124.92,0.9,0.82199,0.00014,15.16284]
[1777615694143,30.97,77124.92,0.9,0.82199,0.00014,15.16284]
[1777615694335,30.97,77124.92,0.9,0.82199,0.00014,15.16284]
[1777615694392,30.97,77124.22,0.9,0.82188,0.00014,15.16812]
[1777615699530,30.97,77125.57,0.9,0.82208,0.00014,15.15789]
[1777615703479,30.97,77124.57,0.9,0.82194,0.00014,15.16547]
[1777615703579,30.97,77124.57,0.9,0.82194,0.00014,15.16547]
[1777615709602,30.97,77129.31,0.9,0.82262,0.00014,15.12956]
[1777615711258,30.97,77129.31,0.9,0.82262,0.00014,15.12956]
[1777615711329,30.97,77129.31,0.9,0.82262,0.00014,15.12956]
[1777615711601,30.97,77131.78,0.9,0.82302,0.00014,15.10591]
[1777615711839,30.97,77131.78,0.9,0.82302,0.00014,15.10591]
[1777615711937,30.97,77134.59,0.9,0.82343,0.00014,15.08463]
[1777615718354,30.97,77133.7,0.9,0.82331,0.00014,15.09083]
[1777615718577,30.97,77134.01,0.9,0.82336,0.00014,15.08826]
[1777615723699,30.97,77133.79,0.9,0.82334,0.00014,15.08938]
[1777615728735,30.97,77133.93,0.9,0.82337,0.00014,15.08778]
[1777615733770,30.96,77133.68,0.9,0.82334,0.00014,15.08916]
[1777615735074,30.96,77133.68,0.9,0.82334,0.00014,15.08916]
[1777615735327,30.96,77133.68,0.9,0.82334,0.00014,15.08916]
[1777615735577,30.96,77133.71,0.9,0.82335,0.00014,15.08872]
[1777615735784,30.96,77133.97,0.9,0.82338,0.00014,15.08675]
[1777615741826,30.96,77133.57,0.9,0.82334,0.00014,15.08917]
[1777615746861,30.96,77133.45,0.9,0.82333,0.00014,15.08958]
[1777615747599,30.96,77133.45,0.9,0.82333,0.00014,15.08958]
[1777615747833,30.96,77133.45,0.9,0.82333,0.00014,15.08958]
[1777615752904,30.96,77133.12,0.9,0.82329,0.00014,15.09149]
[1777615757628,30.96,77133.55,0.9,0.82336,0.00014,15.08783]
[1777615757831,30.96,77133.55,0.9,0.82336,0.00014,15.08783]
[1777615758267,30.96,77133.55,0.9,0.82336,0.00014,15.08783]
[1777615758331,30.96,77133.55,0.9,0.82336,0.00014,15.08783]
[1777615758368,30.96,77133.62,0.9,0.82338,0.00014,15.08711]
[1777615763981,30.96,77133.65,0.9,0.82339,0.00014,15.08642]
[1777615766686,30.96,77132.77,0.9,0.82327,0.00014,15.0929]
[1777615766829,30.96,77132.77,0.9,0.82327,0.00014,15.0929]
[1777615767001,30.96,77126.73,0.9,0.8224,0.00014,15.13856]
[1777615768336,30.96,77126.73,0.9,0.8224,0.00014,15.13856]
[1777615768438,30.96,77118.4,0.9,0.82119,0.00015,15.20162]
[1777615768590,30.96,77118.4,0.9,0.82119,0.00015,15.20162]
[1777615770027,30.96,77113.62,0.9,0.8205,0.00015,15.23773]
[1777615771953,30.96,77113.26,0.9,0.82049,0.00015,15.23576]
[1777615772074,30.96,77113.26,0.9,0.82049,0.00015,15.23576]
[1777615782111,30.95,77113.25,0.9,0.82051,0.00015,15.23453]
[1777615789160,30.95,77113.24,0.9,0.82052,0.00015,15.23367]
[1777615789660,30.95,77113.24,0.9,0.82052,0.00015,15.23367]
[1777615789826,30.95,77113.24,0.9,0.82052,0.00015,15.23367]
[1777615793039,30.95,77113.05,0.9,0.8205,0.00015,15.23468]
[1777615793079,30.95,77113.05,0.9,0.8205,0.00015,15.23468]
[1777615793090,30.95,77113.05,0.9,0.82051,0.00015,15.23453]
[1777615799230,30.95,77113.1,0.9,0.82053,0.00015,15.23312]
[1777615804265,30.94,77109.92,0.9,0.82009,0.00015,15.25641]
[1777615805219,30.94,77109.92,0.9,0.82009,0.00015,15.25641]
[1777615805330,30.94,77109.92,0.9,0.82009,0.00015,15.25641]
[1777615812323,30.94,77102.82,0.9,0.81908,0.00015,15.30833]
[1777615812632,30.94,77102.82,0.9,0.81908,0.00015,15.30833]
[1777615812829,30.94,77102.82,0.9,0.81908,0.00015,15.30833]
[1777615813991,30.94,77102.59,0.9,0.81905,0.00015,15.30984]
[1777615814080,30.94,77102.59,0.9,0.81905,0.00015,15.30984]
[1777615814336,30.94,77102.28,0.9,0.81901,0.00015,15.31195]
[1777615819372,30.94,77101.68,0.9,0.81895,0.00015,15.31531]
[1777615824407,30.93,77101.51,0.9,0.81894,0.00015,15.31541]
[1777615826421,30.93,77097.25,0.9,0.81833,0.00015,15.34715]
[1777615831457,30.93,77094.66,0.9,0.81801,0.00015,15.36082]
[1777615832499,30.93,77094.66,0.9,0.81801,0.00015,15.36082]
[1777615832578,30.93,77094.35,0.9,0.81797,0.00015,15.36311]
[1777615833635,30.93,77093.39,0.9,0.81783,0.00015,15.37032]
[1777615835486,30.93,77076.83,0.9,0.81538,0.00015,15.49517]
[1777615836493,30.93,77073.49,0.9,0.81489,0.00015,15.52015]
[1777615838168,30.93,77073.85,0.9,0.81495,0.00015,15.5174]
[1777615838299,30.93,77073.85,0.9,0.81495,0.00015,15.5174]
[1777615838507,30.93,77074.15,0.9,0.81499,0.00015,15.51512]
[1777615843542,30.93,77075.75,0.9,0.81523,0.00015,15.50299]
[1777615847584,30.93,77075.76,0.9,0.81523,0.00015,15.50296]
[1777615852606,30.93,77070.7,0.9,0.81448,0.00015,15.54115]
[1777615854390,30.93,77070.7,0.9,0.81448,0.00015,15.54115]
[1777615854587,30.93,77070.7,0.9,0.81448,0.00015,15.54115]
[1777615854422,30.93,77071.22,0.9,0.81455,0.00015,15.5372]
[1777615855093,30.93,77071.22,0.9,0.81455,0.00015,15.5372]
[1777615855330,30.93,77071.22,0.9,0.81455,0.00015,15.5372]
[1777615855384,30.93,77070.9,0.9,0.81451,0.00015,15.53959]
[1777615857202,30.93,77070.87,0.9,0.8145,0.00015,15.53982]
[1777615857333,30.93,77070.87,0.9,0.8145,0.00015,15.53982]
[1777615860123,30.93,77067.39,0.9,0.81399,0.00015,15.5659]
[1777615860252,30.93,77067.39,0.9,0.81399,0.00015,15.5659]
[1777615860327,30.93,77067.39,0.9,0.81399,0.00015,15.5659]
[1777615860353,30.93,77067.31,0.9,0.81398,0.00015,15.56637]
[1777615862038,30.93,77069.87,0.9,0.81436,0.00015,15.54709]
[1777615862081,30.93,77069.87,0.9,0.81436,0.00015,15.54709]
[1777615867223,30.93,77071.69,0.9,0.81463,0.00015,15.5332]
[1777615867330,30.93,77071.69,0.9,0.81463,0.00015,15.5332]
[1777615867428,30.93,77071.29,0.9,0.81458,0.00015,15.53615]
[1777615867658,30.93,77071.29,0.9,0.81458,0.00015,15.53615]
[1777615867833,30.93,77071.29,0.9,0.81458,0.00015,15.53615]
[1777615873753,30.93,77071.29,0.9,0.81458,0.00015,15.53593]
[1777615877802,30.93,77070.77,0.9,0.8145,0.00015,15.53977]
[1777615877830,30.93,77070.77,0.9,0.8145,0.00015,15.53977]
[1777615877903,30.93,77070.74,0.9,0.8145,0.00015,15.5399]
[1777615878696,30.93,77070.74,0.9,0.8145,0.00015,15.5399]
[1777615878834,30.93,77070.74,0.9,0.8145,0.00015,15.5399]
[1777615885838,30.92,77070.96,0.9,0.81454,0.00015,15.53783]
[1777615887043,30.92,77070.96,0.9,0.81454,0.00015,15.53783]
[1777615887080,30.92,77070.96,0.9,0.81454,0.00015,15.53783]
[1777615887298,30.92,77071.13,0.9,0.81457,0.00015,15.53649]
[1777615887982,30.92,77071.13,0.9,0.81457,0.00015,15.53649]
[1777615888083,30.92,77071.13,0.9,0.81457,0.00015,15.53649]
[1777615893895,30.92,77071.89,0.9,0.81473,0.00015,15.52576]
[1777615894922,30.92,77071.89,0.9,0.81473,0.00015,15.52576]
[1777615895079,30.92,77071.89,0.9,0.81473,0.00015,15.52576]
[1777615895179,30.92,77071.18,0.9,0.81462,0.00015,15.53107]
[1777615895802,30.92,77071.18,0.9,0.81462,0.00015,15.53107]
[1777615895833,30.92,77071.18,0.9,0.81462,0.00015,15.53107]
[1777615900129,30.92,77070.67,0.9,0.81455,0.00015,15.53486]
[1777615900327,30.92,77070.67,0.9,0.81455,0.00015,15.53486]
[1777615901462,30.92,77070.67,0.9,0.81455,0.00015,15.53456]
[1777615901579,30.92,77070.67,0.9,0.81455,0.00015,15.53456]
[1777615901676,30.92,77074.51,0.9,0.81512,0.00015,15.5056]
[1777615902459,30.92,77074.51,0.9,0.81512,0.00015,15.5056]
[1777615902586,30.92,77074.51,0.9,0.81512,0.00015,15.5056]
[1777615904085,30.92,77078.9,0.9,0.81578,0.00015,15.4725]
[1777615904326,30.92,77078.9,0.9,0.81578,0.00015,15.4725]
[1777615910215,30.92,77078.88,0.9,0.81577,0.00015,15.47283]
[1777615910325,30.92,77078.88,0.9,0.81577,0.00015,15.47283]
[1777615910426,30.92,77079.97,0.9,0.81593,0.00015,15.46469]
[1777615912020,30.92,77085.29,0.9,0.81672,0.00015,15.42439]
[1777615912772,30.92,77085.29,0.9,0.81672,0.00015,15.42439]
[1777615912834,30.92,77085.29,0.9,0.81672,0.00015,15.42439]
[1777615913231,30.92,77085.29,0.9,0.81672,0.00015,15.42439]
[1777615913332,30.92,77085.29,0.9,0.81672,0.00015,15.42439]
[1777615919231,30.92,77089.34,0.9,0.81732,0.00015,15.3934]
[1777615919328,30.92,77089.34,0.9,0.81732,0.00015,15.3934]
[1777615919332,30.92,77090.64,0.9,0.81752,0.00015,15.38333]
[1777615920666,30.92,77090.64,0.9,0.81752,0.00015,15.38333]
[1777615920830,30.92,77090.82,0.9,0.81755,0.00015,15.38173]
[1777615923504,30.92,77091.87,0.9,0.81771,0.00015,15.37335]
[1777615923584,30.92,77091.87,0.9,0.81771,0.00015,15.37335]
[1777615925111,30.92,77101.67,0.9,0.81916,0.00015,15.299]
[1777615925853,30.92,77101.67,0.9,0.81916,0.00015,15.299]
[1777615926074,30.92,77101.67,0.9,0.81916,0.00015,15.299]
[1777615926353,30.92,77104.26,0.9,0.81954,0.00015,15.27929]
[1777615928204,30.92,77104.05,0.9,0.81951,0.00015,15.2808]
[1777615928332,30.92,77104.05,0.9,0.81951,0.00015,15.2808]
[1777615930673,30.92,77106.74,0.9,0.8199,0.00015,15.2603]
[1777615930836,30.92,77107.24,0.9,0.81998,0.00015,15.25642]
[1777615931770,30.92,77106.47,0.9,0.81987,0.00015,15.26225]
[1777615931832,30.92,77106.47,0.9,0.81987,0.00015,15.26225]
[1777615932160,30.92,77106.5,0.9,0.81987,0.00015,15.26197]
[1777615937321,30.92,77106.51,0.9,0.81988,0.00015,15.26176]
[1777615937580,30.92,77106.51,0.9,0.81988,0.00015,15.26176]
[1777615943237,30.92,77106.25,0.9,0.81984,0.00015,15.26351]
[1777615948313,30.92,77107.1,0.9,0.81997,0.00015,15.25703]
[1777615948324,30.92,77107.1,0.9,0.81997,0.00015,15.25703]
[1777615948597,30.92,77106.83,0.9,0.81993,0.00015,15.25908]
[1777615950459,30.92,77107.84,0.9,0.82008,0.00015,15.25143]
[1777615950586,30.92,77107.84,0.9,0.82008,0.00015,15.25143]
[1777615953080,30.92,77106.89,0.9,0.81994,0.00015,15.25864]
[1777615953326,30.92,77106.89,0.9,0.81994,0.00015,15.25864]
[1777615958197,30.92,77107.08,0.9,0.82,0.00015,15.25262]
[1777615958325,30.92,77107.08,0.9,0.82,0.00015,15.25262]
[1777615958521,30.92,77107.34,0.9,0.82004,0.00015,15.25071]
[1777615959814,30.92,77107.36,0.9,0.82004,0.00015,15.25056]
[1777615959835,30.92,77107.36,0.9,0.82004,0.00015,15.25056]
[1777615965393,30.92,77107.06,0.9,0.81999,0.00015,15.25304]
[1777615970428,30.92,77107.45,0.9,0.82005,0.00015,15.25026]
[1777615973498,30.92,77107.86,0.9,0.82011,0.00015,15.24723]
[1777615973504,30.92,77114.42,0.9,0.82106,0.00015,15.19759]
[1777615974457,30.92,77119.14,0.9,0.82175,0.00015,15.16193]
[1777615975586,30.92,77119.14,0.9,0.82175,0.00015,15.16193]
[1777615975662,30.92,77122.23,0.9,0.82219,0.00014,15.13865]
[1777615975978,30.92,77122.23,0.9,0.82219,0.00014,15.13865]
[1777615976078,30.92,77122.23,0.9,0.82219,0.00014,15.13865]
[1777615981506,30.92,77122.06,0.9,0.82215,0.00014,15.14056]
[1777615982250,30.92,77122.06,0.9,0.82215,0.00014,15.14056]
[1777615982327,30.92,77122.06,0.9,0.82215,0.00014,15.14056]
[1777615986504,30.92,77121.22,0.9,0.82204,0.00014,15.14672]
[1777615986575,30.92,77121.22,0.9,0.82204,0.00014,15.14672]
[1777615986601,30.92,77122.83,0.9,0.82227,0.00014,15.13444]
[1777615992302,30.92,77123.64,0.9,0.82239,0.00014,15.12803]
[1777615992332,30.92,77123.64,0.9,0.82239,0.00014,15.12803]
[1777615999632,30.92,77123.29,0.9,0.82235,0.00014,15.13018]
[1777616001542,30.92,77123.93,0.9,0.82245,0.00014,15.12524]
[1777616001588,30.92,77123.93,0.9,0.82245,0.00014,15.12524]
[1777616003442,30.92,77123.51,0.9,0.82239,0.00014,15.12827]
[1777616003577,30.92,77123.51,0.9,0.82239,0.00014,15.12827]
[1777616003678,30.92,77123.51,0.9,0.82239,0.00014,15.12819]
[1777616005205,30.92,77123.47,0.9,0.82239,0.00014,15.12841]
[1777616005330,30.92,77123.47,0.9,0.82239,0.00014,15.12841]
[1777616006680,30.92,77116.94,0.9,0.82144,0.00015,15.17775]
[1777616007688,30.92,77111.64,0.9,0.82067,0.00015,15.21796]
[1777616009117,30.92,77111.26,0.9,0.82061,0.00015,15.22084]
[1777616009332,30.92,77111.26,0.9,0.82061,0.00015,15.22084]
[1777616010221,30.92,77110.81,0.9,0.82055,0.00015,15.22425]
[1777616010329,30.92,77110.81,0.9,0.82055,0.00015,15.22425]
[1777616010765,30.92,77110.81,0.9,0.82055,0.00015,15.22425]
[1777616010827,30.92,77110.98,0.9,0.82057,0.00015,15.22296]
[1777616011716,30.92,77111.7,0.9,0.82072,0.00015,15.21286]
[1777616014031,30.92,77110.12,0.9,0.82049,0.00015,15.22484]
[1777616014081,30.92,77110.12,0.9,0.82049,0.00015,15.22484]
[1777616016746,30.92,77110.11,0.9,0.82049,0.00015,15.22494]
[1777616016835,30.92,77110.44,0.9,0.82053,0.00015,15.22244]
[1777616025174,30.92,77110.94,0.9,0.8206,0.00015,15.21878]
[1777616025337,30.92,77110.94,0.9,0.8206,0.00015,15.21878]
[1777616026000,30.92,77110.8,0.9,0.82058,0.00015,15.21987]
[1777616026081,30.92,77110.8,0.9,0.82058,0.00015,15.21987]
[1777616026098,30.92,77110.77,0.9,0.82058,0.00015,15.22013]
[1777616026821,30.92,77115.27,0.9,0.82123,0.00015,15.18606]
[1777616028729,30.92,77115.27,0.9,0.82123,0.00015,15.18606]
[1777616028831,30.92,77116.6,0.9,0.82142,0.00015,15.17606]
[1777616033869,30.92,77116.46,0.9,0.82139,0.00015,15.17762]
[1777616034932,30.92,77116.46,0.9,0.82139,0.00015,15.17762]
[1777616035082,30.92,77116.46,0.9,0.82139,0.00015,15.17762]
[1777616035494,30.92,77116.46,0.9,0.82139,0.00015,15.17762]
[1777616035580,30.92,77116.46,0.9,0.82139,0.00015,15.17762]
[1777616035676,30.92,77116.12,0.9,0.82134,0.00015,15.18036]
[1777616041925,30.92,77116.11,0.9,0.82133,0.00015,15.1809]
[1777616045954,30.92,77122.96,0.9,0.82232,0.00014,15.12927]
[1777616047832,30.92,77126.06,0.9,0.82277,0.00014,15.1057]
[1777616048084,30.92,77126.06,0.9,0.82277,0.00014,15.1057]
[1777616054011,30.92,77129.43,0.9,0.82326,0.00014,15.08]
[1777616055301,30.92,77129.43,0.9,0.82326,0.00014,15.08]
[1777616055329,30.92,77129.43,0.9,0.82326,0.00014,15.08]
[1777616056474,30.92,77129.67,0.9,0.82329,0.00014,15.07817]
[1777616056576,30.92,77129.67,0.9,0.82329,0.00014,15.07817]
[1777616056677,30.92,77129.54,0.9,0.82328,0.00014,15.07915]
[1777616059579,30.92,77129.72,0.9,0.8233,0.00014,15.07777]
[1777616059832,30.92,77129.72,0.9,0.8233,0.00014,15.07777]
[1777616065088,30.92,77130.75,0.9,0.82345,0.00014,15.0699]
[1777616068560,30.92,77129.36,0.9,0.82325,0.00014,15.08042]
[1777616068580,30.92,77129.36,0.9,0.82325,0.00014,15.08042]
[1777616069015,30.92,77129.67,0.9,0.8233,0.00014,15.078]
[1777616069081,30.92,77129.67,0.9,0.8233,0.00014,15.078]
[1777616069116,30.92,77127.47,0.9,0.82298,0.00014,15.0947]
[1777616072989,30.92,77127.66,0.9,0.82305,0.00014,15.08842]
[1777616073080,30.92,77127.66,0.9,0.82305,0.00014,15.08842]
[1777616078179,30.92,77126.96,0.9,0.82296,0.00014,15.09322]
[1777616078957,30.92,77126.96,0.9,0.82296,0.00014,15.09322]
[1777616079089,30.92,77126.96,0.9,0.82296,0.00014,15.09322]
[1777616080680,30.92,77126.9,0.9,0.82295,0.00014,15.09357]
[1777616080835,30.92,77126.9,0.9,0.82295,0.00014,15.09357]
[1777616081216,30.92,77125.99,0.9,0.82282,0.00014,15.10027]
[1777616081331,30.92,77125.99,0.9,0.82282,0.00014,15.10027]
[1777616081426,30.92,77123.07,0.9,0.8224,0.00014,15.12242]
[1777616085999,30.92,77122.49,0.9,0.82231,0.00014,15.12737]
[1777616086085,30.92,77122.49,0.9,0.82231,0.00014,15.12737]
[1777616091270,30.92,77122.7,0.9,0.82232,0.00014,15.12674]
[1777616097312,30.92,77122.72,0.9,0.8223,0.00014,15.12786]
[1777616102347,30.93,77124.82,0.9,0.82258,0.00014,15.11302]
[1777616103210,30.93,77124.82,0.9,0.82258,0.00014,15.11302]
[1777616103329,30.93,77124.82,0.9,0.82258,0.00014,15.11302]
[1777616105028,30.93,77126.28,0.9,0.82278,0.00014,15.10241]
[1777616105081,30.93,77126.28,0.9,0.82278,0.00014,15.10241]
[1777616105367,30.93,77126.21,0.9,0.82277,0.00014,15.10319]
[1777616110403,30.93,77126.14,0.9,0.82274,0.00014,15.10494]
[1777616115438,30.93,77126.11,0.9,0.82271,0.00014,15.10622]
[1777616116445,30.93,77130.37,0.9,0.82333,0.00014,15.07401]
[1777616117163,30.93,77130.37,0.9,0.82333,0.00014,15.07401]
[1777616117331,30.93,77130.37,0.9,0.82333,0.00014,15.07401]
[1777616123494,30.93,77130.95,0.9,0.82341,0.00014,15.06958]
[1777616128529,30.93,77131.06,0.9,0.82342,0.00014,15.06899]
[1777616130543,30.93,77126.31,0.9,0.82273,0.00014,15.10517]
[1777616131719,30.93,77126.31,0.9,0.82273,0.00014,15.10517]
[1777616131828,30.93,77126.31,0.9,0.82273,0.00014,15.10517]
[1777616133272,30.93,77126.58,0.9,0.82281,0.00014,15.09857]
[1777616133325,30.93,77126.58,0.9,0.82281,0.00014,15.09857]
[1777616133564,30.93,77126.49,0.9,0.8228,0.00014,15.09928]
[1777616138556,30.94,77128.59,0.9,0.8231,0.00014,15.08355]
[1777616138564,30.94,77128.59,0.9,0.8231,0.00014,15.08355]
[1777616139606,30.94,77135.31,0.9,0.82407,0.00014,15.03252]
[1777616140613,30.94,77139.67,0.9,0.82469,0.00014,14.99939]
[1777616143632,30.94,77141.42,0.9,0.82494,0.00014,14.98614]
[1777616143828,30.94,77141.42,0.9,0.82494,0.00014,14.98614]
[1777616143871,30.94,77141.53,0.9,0.82496,0.00014,14.98533]
[1777616146901,30.94,77140.7,0.9,0.82484,0.00014,14.99169]
[1777616147080,30.94,77140.63,0.9,0.82483,0.00014,14.99225]
[1777616156724,30.94,77141.58,0.9,0.82496,0.00014,14.9852]
[1777616161760,30.94,77143.57,0.9,0.82525,0.00014,14.97001]
[1777616164537,30.94,77144.25,0.9,0.82535,0.00014,14.96484]
[1777616164586,30.94,77144.25,0.9,0.82535,0.00014,14.96484]
[1777616167802,30.94,77150.93,0.9,0.8263,0.00014,14.91409]
[1777616169173,30.94,77150.79,0.9,0.82628,0.00014,14.91521]
[1777616169324,30.94,77150.79,0.9,0.82628,0.00014,14.91521]
[1777616169815,30.94,77151.19,0.9,0.82634,0.00014,14.91222]
[1777616172313,30.94,77153.72,0.9,0.82669,0.00014,14.89313]
[1777616172329,30.94,77153.72,0.9,0.82669,0.00014,14.89313]
[1777616176731,30.94,77154.49,0.9,0.8268,0.00014,14.8877]
[1777616176825,30.94,77154.49,0.9,0.8268,0.00014,14.8877]
[1777616176867,30.94,77154.58,0.9,0.82681,0.00014,14.88712]
[1777616179787,30.94,77157.8,0.9,0.82726,0.00014,14.8629]
[1777616179827,30.94,77157.8,0.9,0.82726,0.00014,14.8629]
[1777616184924,30.94,77156.9,0.9,0.82712,0.00014,14.87061]
[1777616188374,30.94,77156.94,0.9,0.82711,0.00014,14.87074]
[1777616188579,30.94,77156.94,0.9,0.82711,0.00014,14.87074]
[1777616189848,30.94,77157.29,0.9,0.82716,0.00014,14.86823]
[1777616189960,30.94,77157.3,0.9,0.82716,0.00014,14.8683]
[1777616190075,30.94,77157.3,0.9,0.82716,0.00014,14.8683]
[1777616194761,30.94,77160.72,0.9,0.82768,0.00014,14.8381]
[1777616194829,30.94,77160.72,0.9,0.82768,0.00014,14.8381]
[1777616200032,30.95,77158.55,0.9,0.82735,0.00014,14.85586]
[1777616202110,30.95,77158.1,0.9,0.82728,0.00014,14.85945]
[1777616202328,30.95,77158.1,0.9,0.82728,0.00014,14.85945]
[1777616203138,30.95,77157.73,0.9,0.82722,0.00014,14.86242]
[1777616203326,30.95,77157.73,0.9,0.82722,0.00014,14.86242]
[1777616203426,30.95,77157.59,0.9,0.8272,0.00014,14.86364]
[1777616208192,30.95,77154.86,0.9,0.8268,0.00014,14.88496]
[1777616208328,30.95,77154.86,0.9,0.8268,0.00014,14.88496]
[1777616211326,30.95,77155.32,0.9,0.82686,0.00014,14.88184]
[1777616211574,30.95,77155.32,0.9,0.82686,0.00014,14.88184]
[1777616211676,30.95,77154.02,0.9,0.82667,0.00014,14.89194]
[1777616214049,30.95,77153.56,0.9,0.8266,0.00014,14.89554]
[1777616214076,30.95,77153.56,0.9,0.8266,0.00014,14.89554]
[1777616219968,30.95,77153.96,0.9,0.82665,0.00014,14.893]
[1777616220084,30.95,77154.84,0.9,0.82677,0.00014,14.88651]
[1777616221216,30.95,77154.01,0.9,0.82665,0.00014,14.89282]
[1777616221331,30.95,77154.01,0.9,0.82665,0.00014,14.89282]
[1777616221426,30.95,77154.29,0.9,0.82669,0.00014,14.89079]
[1777616227034,30.95,77155.88,0.9,0.82691,0.00014,14.87907]
[1777616227077,30.95,77155.88,0.9,0.82691,0.00014,14.87907]
[1777616232910,30.95,77156.05,0.9,0.82693,0.00014,14.87832]
[1777616233080,30.96,77156.01,0.9,0.82692,0.00014,14.87892]
[1777616233325,30.96,77156.01,0.9,0.82692,0.00014,14.87892]
[1777616234151,30.96,77156.17,0.9,0.82694,0.00014,14.87771]
[1777616234328,30.96,77156.17,0.9,0.82694,0.00014,14.87771]
[1777616234426,30.96,77153.77,0.9,0.82659,0.00014,14.89604]
[1777616240312,30.96,77154.02,0.9,0.82662,0.00014,14.89458]
[1777616245347,30.96,77153.83,0.9,0.82659,0.00014,14.89638]
[1777616250489,30.96,77153.91,0.9,0.8266,0.00014,14.89584]
[1777616251582,30.96,77152.09,0.9,0.82633,0.00014,14.90994]
[1777616255400,30.96,77147.95,0.9,0.82578,0.00014,14.93685]
[1777616255454,30.96,77147.95,0.9,0.82578,0.00014,14.93685]
[1777616255579,30.96,77147.95,0.9,0.82578,0.00014,14.93685]
[1777616255675,30.96,77147.02,0.9,0.82565,0.00014,14.94392]
[1777616258661,30.96,77144.7,0.9,0.82532,0.00014,14.96154]
[1777616258835,30.96,77144.7,0.9,0.82532,0.00014,14.96154]
[1777616265486,30.96,77144.88,0.9,0.82534,0.00014,14.96002]
[1777616269047,30.96,77144.81,0.9,0.82533,0.00014,14.96054]
[1777616269085,30.96,77144.61,0.9,0.82531,0.00014,14.96203]
[1777616269280,30.96,77144.61,0.9,0.82531,0.00014,14.96203]
[1777616269337,30.96,77144.61,0.9,0.82531,0.00014,14.96203]
[1777616269515,30.96,77142.71,0.9,0.82503,0.00014,14.97643]
[1777616274549,30.96,77142.29,0.9,0.82498,0.00014,14.97948]
[1777616276285,30.96,77142.19,0.9,0.82496,0.00014,14.98022]
[1777616276331,30.96,77142.19,0.9,0.82496,0.00014,14.98022]
[1777616281599,30.96,77144.11,0.9,0.82524,0.00014,14.96559]
[1777616282274,30.96,77144.11,0.9,0.82524,0.00014,14.96559]
[1777616282337,30.96,77144.11,0.9,0.82524,0.00014,14.96559]
[1777616285201,30.96,77144.43,0.9,0.82528,0.00014,14.96319]
[1777616285245,30.96,77144.43,0.9,0.82528,0.00014,14.96319]
[1777616285328,30.96,77144.43,0.9,0.82528,0.00014,14.96319]
[1777616285626,30.96,77147.67,0.9,0.82575,0.00014,14.93862]
[1777616290662,30.96,77148.04,0.9,0.8258,0.00014,14.93605]
[1777616294650,30.96,77148.05,0.9,0.82579,0.00014,14.93613]
[1777616294837,30.96,77148.05,0.9,0.82579,0.00014,14.93613]
[1777616294854,30.96,77148.05,0.9,0.82579,0.00014,14.93613]
[1777616294928,30.96,77148.54,0.9,0.82586,0.00014,14.93251]
[1777616295083,30.96,77148.54,0.9,0.82586,0.00014,14.93251]
[1777616300732,30.96,77148.16,0.9,0.8258,0.00014,14.93556]
[1777616306774,30.96,77149.94,0.9,0.82606,0.00014,14.92208]
[1777616310176,30.96,77150.11,0.9,0.82608,0.00014,14.92078]
[1777616310337,30.96,77150.11,0.9,0.82608,0.00014,14.92078]
[1777616315247,30.96,77150.83,0.9,0.82623,0.00014,14.91058]
[1777616315336,30.96,77150.83,0.9,0.82623,0.00014,14.91058]
[1777616315367,30.96,77150.83,0.9,0.82623,0.00014,14.91058]
[1777616315586,30.96,77150.83,0.9,0.82623,0.00014,14.91058]
[1777616315838,30.96,77152.12,0.9,0.82641,0.00014,14.90077]
[1777616320872,30.96,77152.18,0.9,0.82642,0.00014,14.90025]
[1777616322730,30.96,77152.55,0.9,0.82647,0.00014,14.89742]
[1777616322835,30.96,77152.55,0.9,0.82647,0.00014,14.89742]
[1777616324249,30.96,77152.49,0.9,0.82647,0.00014,14.89787]
[1777616324329,30.96,77152.49,0.9,0.82647,0.00014,14.89787]
[1777616330943,30.96,77152.07,0.9,0.82641,0.00014,14.90105]
[1777616335977,30.96,77151.39,0.9,0.82631,0.00014,14.90628]
[1777616336770,30.96,77151.39,0.9,0.82631,0.00014,14.90628]
[1777616336837,30.96,77151.39,0.9,0.82631,0.00014,14.90628]
[1777616336908,30.96,77151.39,0.9,0.82631,0.00014,14.90628]
[1777616337086,30.96,77151.39,0.9,0.82631,0.00014,14.90628]
[1777616337103,30.96,77150.88,0.9,0.82623,0.00014,14.91016]
[1777616343028,30.96,77150.0,0.9,0.82611,0.00014,14.91693]
[1777616346915,30.96,77149.72,0.9,0.82607,0.00014,14.9191]
[1777616347084,30.96,77149.72,0.9,0.82607,0.00014,14.9191]
[1777616352091,30.96,77149.81,0.9,0.82608,0.00014,14.91855]
[1777616358133,30.96,77151.79,0.9,0.82636,0.00014,14.90374]
[1777616359630,30.96,77151.39,0.9,0.8263,0.00014,14.90683]
[1777616359763,30.96,77151.39,0.9,0.8263,0.00014,14.90683]
[1777616359837,30.96,77151.39,0.9,0.8263,0.00014,14.90683]
[1777616359892,30.96,77151.39,0.9,0.8263,0.00014,14.90689]
[1777616363168,30.96,77140.89,0.9,0.82479,0.00014,14.98675]
[1777616364175,30.96,77136.23,0.9,0.82412,0.00014,15.02205]
[1777616365407,30.96,77136.23,0.9,0.82412,0.00014,15.02205]
[1777616365588,30.96,77136.23,0.9,0.82412,0.00014,15.02205]
[1777616365648,30.96,77136.23,0.9,0.82412,0.00014,15.02205]
[1777616365834,30.96,77136.23,0.9,0.82412,0.00014,15.02205]
[1777616365892,30.96,77139.69,0.9,0.82462,0.00014,14.99566]
[1777616366531,30.96,77139.69,0.9,0.82462,0.00014,14.99566]
[1777616366577,30.96,77139.69,0.9,0.82462,0.00014,14.99566]
[1777616372231,30.96,77137.2,0.9,0.82431,0.00014,15.00959]
[1777616377266,30.96,77133.37,0.9,0.82376,0.00014,15.03844]
[1777616380667,30.96,77133.36,0.9,0.82376,0.00014,15.03841]
[1777616380770,30.96,77133.36,0.9,0.82376,0.00014,15.03841]
[1777616380832,30.96,77133.36,0.9,0.82376,0.00014,15.03841]
[1777616380864,30.96,77133.29,0.9,0.82375,0.00014,15.03889]
[1777616384826,30.96,77133.21,0.9,0.82374,0.00014,15.03939]
[1777616385081,30.96,77133.21,0.9,0.82374,0.00014,15.03939]
[1777616386328,30.96,77127.4,0.9,0.82291,0.00014,15.08331]
[1777616390035,30.96,77124.68,0.9,0.82252,0.00014,15.10374]
[1777616390085,30.96,77124.68,0.9,0.82252,0.00014,15.10374]
[1777616390217,30.96,77121.49,0.9,0.82205,0.00014,15.12821]
[1777616390332,30.96,77121.49,0.9,0.82205,0.00014,15.12821]
[1777616390357,30.96,77120.52,0.9,0.82191,0.00014,15.13556]
[1777616392370,30.96,77115.83,0.9,0.82122,0.00015,15.17146]
[1777616395032,30.96,77115.47,0.9,0.82117,0.00015,15.17434]
[1777616395089,30.96,77115.47,0.9,0.82117,0.00015,15.17434]
[1777616396399,30.96,77119.89,0.9,0.8218,0.00015,15.14137]
[1777616398182,30.96,77121.3,0.9,0.822,0.00014,15.13088]
[1777616398332,30.96,77121.3,0.9,0.822,0.00014,15.13088]
[1777616403448,30.96,77120.52,0.9,0.82188,0.00014,15.13693]
[1777616407015,30.96,77120.83,0.9,0.82193,0.00014,15.13461]
[1777616407083,30.96,77120.83,0.9,0.82193,0.00014,15.13461]
[1777616407239,30.96,77120.76,0.9,0.82192,0.00014,15.13517]
[1777616407336,30.96,77120.76,0.9,0.82192,0.00014,15.13517]
[1777616407481,30.96,77119.49,0.9,0.82173,0.00015,15.14478]
[1777616409724,30.96,77119.45,0.9,0.82173,0.00015,15.14508]
[1777616409833,30.96,77119.45,0.9,0.82173,0.00015,15.14508]
[1777616411509,30.96,77113.03,0.9,0.8208,0.00015,15.19364]
[1777616412737,30.96,77113.03,0.9,0.8208,0.00015,15.19364]
[1777616412838,30.96,77113.03,0.9,0.8208,0.00015,15.19364]
[1777616418557,30.96,77112.0,0.9,0.82064,0.00015,15.20193]
[1777616420326,30.96,77111.88,0.9,0.82062,0.00015,15.20294]
[1777616420494,30.96,77111.88,0.9,0.82062,0.00015,15.20294]
[1777616420585,30.96,77111.88,0.9,0.82062,0.00015,15.20294]
[1777616420678,30.96,77111.95,0.9,0.82063,0.00015,15.20251]
[1777616427624,30.96,77111.7,0.9,0.82058,0.00015,15.20475]
[1777616431652,30.97,77107.93,0.9,0.82006,0.00015,15.22913]
[1777616432659,30.97,77111.83,0.9,0.82063,0.00015,15.19974]
[1777616434950,30.97,77113.64,0.9,0.82089,0.00015,15.18618]
[1777616435083,30.97,77113.64,0.9,0.82089,0.00015,15.18618]
[1777616435092,30.97,77113.64,0.9,0.82089,0.00015,15.18618]
[1777616435178,30.97,77112.56,0.9,0.82073,0.00015,15.19464]
[1777616435325,30.97,77112.56,0.9,0.82073,0.00015,15.19464]
[1777616435943,30.97,77112.56,0.9,0.82073,0.00015,15.19464]
[1777616436079,30.97,77112.56,0.9,0.82073,0.00015,15.19464]
[1777616441722,30.97,77110.21,0.9,0.82037,0.00015,15.21312]
[1777616442729,30.97,77105.72,0.9,0.81971,0.00015,15.24718]
[1777616443736,30.97,77097.89,0.9,0.81857,0.00015,15.30639]
[1777616446105,30.97,77098.65,0.9,0.81868,0.00015,15.30064]
[1777616446307,30.97,77098.41,0.9,0.81864,0.00015,15.30244]
[1777616446335,30.97,77098.41,0.9,0.81864,0.00015,15.30244]
[1777616446757,30.97,77098.35,0.9,0.81864,0.00015,15.30289]
[1777616449358,30.97,77097.64,0.9,0.81853,0.00015,15.30824]
[1777616449584,30.97,77097.64,0.9,0.81853,0.00015,15.30824]
[1777616454813,30.97,77096.34,0.9,0.81834,0.00015,15.31801]
[1777616457796,30.97,77096.15,0.9,0.81831,0.00015,15.31942]
[1777616457837,30.97,77096.15,0.9,0.81831,0.00015,15.31942]
[1777616457918,30.97,77096.15,0.9,0.81831,0.00015,15.31942]
[1777616458078,30.97,77096.15,0.9,0.81831,0.00015,15.31942]
[1777616458109,30.97,77096.22,0.9,0.81832,0.00015,15.31889]
[1777616463877,30.97,77100.14,0.9,0.8189,0.00015,15.28934]
[1777616464884,30.97,77104.78,0.9,0.81958,0.00015,15.25434]
[1777616465662,30.97,77104.78,0.9,0.81958,0.00015,15.25434]
[1777616465831,30.97,77104.78,0.9,0.81958,0.00015,15.25434]
[1777616466035,30.97,77104.78,0.9,0.81958,0.00015,15.25434]
[1777616466080,30.97,77104.78,0.9,0.81958,0.00015,15.25434]
[1777616471934,30.97,77111.17,0.9,0.82049,0.00015,15.20681]
[1777616473098,30.97,77111.17,0.9,0.82049,0.00015,15.20681]
[1777616473157,30.97,77111.17,0.9,0.82049,0.00015,15.20681]
[1777616473180,30.97,77110.4,0.9,0.82038,0.00015,15.2129]
[1777616473331,30.97,77110.4,0.9,0.82038,0.00015,15.2129]
[1777616474955,30.97,77110.41,0.9,0.82038,0.00015,15.21296]
[1777616479993,30.97,77108.88,0.9,0.82014,0.00015,15.22519]
[1777616481224,30.97,77108.88,0.9,0.82014,0.00015,15.22519]
[1777616481328,30.97,77108.73,0.9,0.82011,0.00015,15.22658]
[1777616482552,30.97,77108.56,0.9,0.82009,0.00015,15.22799]
[1777616482576,30.97,77108.56,0.9,0.82009,0.00015,15.22799]
[1777616482887,30.97,77108.56,0.9,0.82009,0.00015,15.22799]
[1777616483082,30.97,77108.56,0.9,0.82009,0.00015,15.22799]
[1777616483166,30.98,77104.75,0.9,0.81953,0.00015,15.2569]
[1777616485028,30.98,77094.18,0.9,0.81798,0.00015,15.33684]
[1777616485378,30.98,77094.18,0.9,0.81798,0.00015,15.33684]
[1777616485589,30.98,77094.18,0.9,0.81798,0.00015,15.33684]
[1777616486216,30.98,77094.18,0.9,0.81798,0.00015,15.33684]
[1777616486262,30.98,77093.2,0.9,0.81783,0.00015,15.34422]
[1777616486334,30.98,77093.2,0.9,0.81783,0.00015,15.34422]
[1777616487042,30.98,77093.32,0.9,0.81785,0.00015,15.34329]
[1777616492077,30.98,77094.2,0.9,0.81802,0.00015,15.33188]
[1777616495151,30.98,77094.15,0.9,0.81801,0.00015,15.33222]
[1777616495333,30.98,77093.89,0.9,0.81798,0.00015,15.33416]
[1777616501140,30.97,77093.46,0.9,0.81792,0.00015,15.33724]
[1777616506548,30.97,77093.48,0.9,0.81792,0.00015,15.33706]
[1777616506589,30.97,77093.48,0.9,0.81792,0.00015,15.33706]
[1777616506834,30.97,77093.48,0.9,0.81792,0.00015,15.33706]
[1777616507181,30.97,77093.42,0.9,0.81791,0.00015,15.33737]
[1777616511183,30.97,77092.88,0.9,0.81784,0.00015,15.34137]
[1777616511331,30.97,77093.44,0.9,0.81792,0.00015,15.33707]
[1777616524301,30.97,77098.72,0.9,0.8187,0.00015,15.29675]
[1777616524968,30.97,77098.72,0.9,0.8187,0.00015,15.29675]
[1777616525024,30.97,77098.72,0.9,0.8187,0.00015,15.29675]
[1777616525076,30.97,77098.72,0.9,0.8187,0.00015,15.29675]
[1777616525200,30.97,77098.72,0.9,0.8187,0.00015,15.29676]
[1777616530343,30.97,77099.98,0.9,0.81889,0.00015,15.28736]
[1777616533373,30.97,77100.65,0.9,0.81898,0.00015,15.28234]
[1777616533376,30.97,77100.65,0.9,0.81898,0.00015,15.28234]
[1777616533514,30.97,77100.65,0.9,0.81898,0.00015,15.28234]
[1777616533522,30.97,77100.66,0.9,0.81898,0.00015,15.2823]
[1777616536385,30.97,77104.45,0.9,0.81954,0.00015,15.25381]
[1777616543433,30.97,77104.54,0.9,0.81954,0.00015,15.25353]
[1777616548469,30.98,77104.02,0.9,0.81946,0.00015,15.25769]
[1777616550660,30.98,77104.99,0.9,0.8196,0.00015,15.2504]
[1777616550778,30.98,77104.99,0.9,0.8196,0.00015,15.2504]
[1777616550827,30.98,77104.99,0.9,0.8196,0.00015,15.2504]
[1777616550879,30.98,77104.43,0.9,0.81952,0.00015,15.25468]
[1777616556528,30.98,77104.67,0.9,0.81959,0.00015,15.24849]
[1777616557535,30.98,77100.11,0.9,0.81892,0.00015,15.28298]
[1777616558587,30.98,77100.11,0.9,0.81892,0.00015,15.28298]
[1777616558660,30.98,77100.11,0.9,0.81892,0.00015,15.28298]
[1777616558828,30.98,77100.11,0.9,0.81892,0.00015,15.28298]
[1777616558889,30.98,77097.77,0.9,0.81858,0.00015,15.30064]
[1777616564583,30.98,77099.64,0.9,0.81885,0.00015,15.28644]
[1777616567257,30.98,77099.83,0.9,0.81888,0.00015,15.28499]
[1777616567333,30.98,77099.83,0.9,0.81888,0.00015,15.28499]
[1777616567339,30.98,77099.83,0.9,0.81888,0.00015,15.28499]
[1777616567293,30.98,77098.42,0.9,0.81868,0.00015,15.29561]
[1777616567583,30.98,77098.42,0.9,0.81868,0.00015,15.29561]
[1777616567605,30.98,77099.44,0.9,0.81883,0.00015,15.28791]
[1777616572640,30.98,77099.3,0.9,0.81881,0.00015,15.2889]
[1777616577676,30.98,77099.37,0.9,0.81882,0.00015,15.28832]
[1777616580028,30.98,77099.45,0.9,0.81883,0.00015,15.2877]
[1777616580079,30.98,77099.45,0.9,0.81883,0.00015,15.2877]
[1777616580335,30.98,77099.45,0.9,0.81883,0.00015,15.2877]
[1777616580309,30.98,77099.45,0.9,0.81883,0.00015,15.28769]
[1777616582711,30.98,77102.94,0.9,0.81934,0.00015,15.26137]
[1777616590767,30.98,77102.24,0.9,0.81923,0.00015,15.2669]
[1777616591718,30.98,77102.24,0.9,0.81923,0.00015,15.2669]
[1777616591773,30.98,77102.24,0.9,0.81923,0.00015,15.2669]
[1777616591829,30.98,77102.24,0.9,0.81923,0.00015,15.2669]
[1777616592066,30.98,77102.24,0.9,0.81923,0.00015,15.26692]
[1777616593788,30.98,77106.04,0.9,0.81979,0.00015,15.23828]
[1777616595802,30.98,77101.93,0.9,0.81918,0.00015,15.26943]
[1777616597112,30.98,77101.93,0.9,0.81918,0.00015,15.26943]
[1777616597191,30.98,77101.93,0.9,0.81918,0.00015,15.26943]
[1777616597328,30.98,77101.93,0.9,0.81918,0.00015,15.26943]
[1777616597338,30.98,77102.61,0.9,0.81928,0.00015,15.26434]
[1777616604865,30.98,77103.36,0.9,0.81939,0.00015,15.2588]
[1777616606117,30.98,77103.36,0.9,0.81939,0.00015,15.2588]
[1777616606164,30.98,77103.36,0.9,0.81939,0.00015,15.2588]
[1777616606327,30.98,77103.36,0.9,0.81939,0.00015,15.2588]
[1777616606344,30.98,77104.04,0.9,0.81949,0.00015,15.25374]
[1777616612177,30.98,77103.57,0.9,0.81942,0.00015,15.25735]
[1777616612239,30.98,77103.57,0.9,0.81942,0.00015,15.25735]
[1777616612326,30.98,77103.57,0.9,0.81942,0.00015,15.25735]
[1777616612338,30.98,77103.69,0.9,0.81947,0.00015,15.25192]
[1777616616706,30.98,77106.41,0.9,0.81987,0.00015,15.23145]
[1777616616780,30.98,77106.41,0.9,0.81987,0.00015,15.23145]
[1777616616826,30.98,77106.41,0.9,0.81987,0.00015,15.23145]
[1777616616950,30.98,77108.25,0.9,0.82014,0.00015,15.21761]
[1777616621984,30.98,77111.89,0.9,0.82066,0.00015,15.19047]
[1777616624214,30.98,77112.16,0.9,0.8207,0.00015,15.18849]
[1777616624312,30.98,77112.16,0.9,0.8207,0.00015,15.18849]
[1777616624330,30.98,77112.16,0.9,0.8207,0.00015,15.18849]
[1777616624361,30.98,77111.68,0.9,0.82063,0.00015,15.19228]
[1777616628936,30.98,77109.1,0.9,0.82025,0.00015,15.21196]
[1777616629074,30.98,77109.1,0.9,0.82025,0.00015,15.21196]
[1777616629327,30.98,77109.1,0.9,0.82025,0.00015,15.21196]
[1777616629336,30.98,77108.34,0.9,0.82013,0.00015,15.21777]
[1777616632955,30.98,77106.26,0.9,0.81983,0.00015,15.2335]
[1777616633079,30.98,77106.26,0.9,0.81983,0.00015,15.2335]
[1777616639104,30.98,77104.89,0.9,0.81963,0.00015,15.24373]
[1777616644133,30.98,77104.65,0.9,0.8196,0.00015,15.24541]
[1777616645579,30.98,77104.77,0.9,0.81962,0.00015,15.24442]
[1777616646154,30.98,77104.72,0.9,0.81961,0.00015,15.24479]
[1777616651190,30.98,77103.7,0.9,0.81946,0.00015,15.25235]
[1777616656225,30.98,77103.26,0.9,0.8194,0.00015,15.25548]
[1777616657637,30.98,77103.32,0.9,0.81941,0.00015,15.25499]
[1777616657832,30.98,77103.32,0.9,0.81941,0.00015,15.25499]
[1777616658213,30.98,77103.32,0.9,0.81941,0.00015,15.25499]
[1777616658325,30.98,77103.32,0.9,0.81941,0.00015,15.25499]
[1777616658426,30.98,77103.15,0.9,0.81939,0.00015,15.25625]
[1777616664281,30.98,77102.61,0.9,0.81931,0.00015,15.26015]
[1777616665648,30.98,77102.94,0.9,0.81936,0.00015,15.25762]
[1777616665833,30.98,77102.94,0.9,0.81936,0.00015,15.25762]
[1777616671420,30.98,77102.6,0.9,0.81931,0.00015,15.26008]
[1777616676369,30.98,77111.44,0.9,0.82065,0.00015,15.18849]
[1777616677376,30.98,77116.02,0.9,0.82131,0.00015,15.15392]
[1777616678049,30.98,77116.02,0.9,0.82131,0.00015,15.15392]
[1777616678084,30.98,77116.02,0.9,0.82131,0.00015,15.15392]
[1777616678504,30.98,77116.57,0.9,0.82139,0.00015,15.14988]
[1777616678580,30.98,77116.57,0.9,0.82139,0.00015,15.14988]
[1777616679390,30.98,77116.68,0.9,0.8214,0.00015,15.14916]
[1777616684425,30.98,77117.28,0.9,0.82148,0.00015,15.14522]
[1777616686797,30.98,77117.25,0.9,0.82147,0.00015,15.14557]
[1777616686833,30.98,77117.25,0.9,0.82147,0.00015,15.14557]
[1777616692481,30.98,77122.53,0.9,0.82223,0.00014,15.1062]
[1777616695018,30.98,77124.82,0.9,0.82256,0.00014,15.0887]
[1777616695082,30.98,77124.82,0.9,0.82256,0.00014,15.0887]
[1777616695726,30.98,77125.55,0.9,0.82267,0.00014,15.08303]
[1777616695825,30.98,77125.55,0.9,0.82267,0.00014,15.08303]
[1777616695926,30.98,77125.65,0.9,0.82269,0.00014,15.08214]
[1777616699250,30.98,77125.15,0.9,0.82262,0.00014,15.08565]
[1777616699330,30.98,77125.15,0.9,0.82262,0.00014,15.08565]
[1777616704564,30.98,77134.41,0.9,0.82397,0.00014,15.01463]
[1777616706777,30.98,77133.98,0.9,0.82391,0.00014,15.01783]
[1777616706835,30.98,77133.98,0.9,0.82391,0.00014,15.01783]
[1777616707671,30.98,77133.99,0.9,0.82392,0.00014,15.0177]
[1777616707826,30.98,77133.99,0.9,0.82392,0.00014,15.0177]
[1777616707927,30.98,77134.46,0.9,0.82398,0.00014,15.01409]
[1777616710607,30.98,77140.46,0.9,0.82485,0.00014,14.96848]
[1777616711665,30.98,77140.46,0.9,0.82485,0.00014,14.96848]
[1777616711832,30.98,77140.46,0.9,0.82485,0.00014,14.96848]
[1777616715820,30.98,77141.82,0.9,0.82504,0.00014,14.95824]
[1777616715826,30.98,77141.82,0.9,0.82504,0.00014,14.95824]
[1777616720612,30.98,77143.29,0.9,0.82525,0.00014,14.94728]
[1777616720832,30.98,77143.29,0.9,0.82525,0.00014,14.94728]
[1777616721576,30.98,77144.05,0.9,0.82536,0.00014,14.94156]
[1777616721825,30.98,77144.05,0.9,0.82536,0.00014,14.94156]
[1777616721926,30.98,77144.32,0.9,0.82539,0.00014,14.93969]
[1777616728733,30.98,77143.23,0.9,0.82522,0.00014,14.94912]
[1777616733767,30.98,77142.15,0.9,0.82509,0.00014,14.95298]
[1777616734835,30.98,77142.15,0.9,0.82509,0.00014,14.95298]
[1777616735082,30.98,77142.15,0.9,0.82509,0.00014,14.95298]
[1777616738284,30.98,77142.28,0.9,0.82511,0.00014,14.95211]
[1777616738328,30.98,77142.28,0.9,0.82511,0.00014,14.95211]
[1777616743838,30.98,77149.81,0.9,0.82618,0.00014,14.89539]
[1777616745810,30.98,77150.69,0.9,0.8263,0.00014,14.88884]
[1777616745843,30.98,77150.69,0.9,0.8263,0.00014,14.88884]
[1777616746736,30.98,77150.95,0.9,0.82634,0.00014,14.88699]
[1777616746831,30.98,77150.95,0.9,0.82634,0.00014,14.88699]
[1777616747397,30.98,77150.95,0.9,0.82634,0.00014,14.88699]
[1777616747498,30.98,77148.38,0.9,0.82597,0.00014,14.9067]
[1777616747589,30.98,77148.38,0.9,0.82597,0.00014,14.9067]
[1777616751993,30.98,77148.34,0.9,0.82596,0.00014,14.90726]
[1777616752088,30.98,77148.34,0.9,0.82596,0.00014,14.90726]
[1777616753691,30.98,77146.9,0.9,0.82575,0.00014,14.91833]
[1777616753825,30.98,77146.9,0.9,0.82575,0.00014,14.91833]
[1777616753908,30.98,77146.57,0.9,0.8257,0.00014,14.9209]
[1777616755183,30.98,77146.57,0.9,0.8257,0.00014,14.9209]
[1777616755331,30.98,77146.57,0.9,0.8257,0.00014,14.9209]
[1777616759148,30.99,77146.69,0.9,0.82571,0.00014,14.92021]
[1777616759336,30.99,77146.69,0.9,0.82571,0.00014,14.92021]
[1777616759757,30.99,77148.57,0.9,0.82598,0.00014,14.90607]
[1777616759834,30.99,77148.57,0.9,0.82598,0.00014,14.90607]
[1777616759949,30.99,77148.74,0.9,0.826,0.00014,14.90478]
[1777616763934,30.99,77148.19,0.9,0.82592,0.00014,14.90916]
[1777616764083,30.99,77148.19,0.9,0.82592,0.00014,14.90916]
[1777616770163,30.99,77148.13,0.9,0.82591,0.00014,14.90998]
[1777616770335,30.99,77148.13,0.9,0.82591,0.00014,14.90998]
[1777616771408,30.99,77150.84,0.9,0.82629,0.00014,14.88956]
[1777616771509,30.99,77151.33,0.9,0.82636,0.00014,14.88592]
[1777616771574,30.99,77151.33,0.9,0.82636,0.00014,14.88592]
[1777616773205,30.99,77151.37,0.9,0.82637,0.00014,14.88562]
[1777616773329,30.99,77151.37,0.9,0.82637,0.00014,14.88562]
[1777616778078,30.99,77143.96,0.9,0.8253,0.00014,14.94222]
[1777616779341,30.99,77143.96,0.9,0.8253,0.00014,14.94222]
[1777616779587,30.99,77141.39,0.9,0.82493,0.00014,14.96167]
[1777616781265,30.99,77138.97,0.9,0.82458,0.00014,14.98001]
[1777616781328,30.99,77138.97,0.9,0.82458,0.00014,14.98001]
[1777616781441,30.99,77138.97,0.9,0.82458,0.00014,14.98001]
[1777616781534,30.99,77134.83,0.9,0.82399,0.00014,15.01124]
[1777616781577,30.99,77134.83,0.9,0.82399,0.00014,15.01124]
[1777616782940,30.99,77132.04,0.9,0.82359,0.00014,15.03237]
[1777616783083,30.99,77132.04,0.9,0.82359,0.00014,15.03237]
[1777616788148,30.99,77130.8,0.9,0.82343,0.00014,15.04099]
[1777616792275,30.99,77127.99,0.9,0.82307,0.00014,15.05722]
[1777616792333,30.99,77127.99,0.9,0.82307,0.00014,15.05722]
[1777616794218,30.98,77128.03,0.9,0.82308,0.00014,15.05662]
[1777616794326,30.98,77128.03,0.9,0.82308,0.00014,15.05662]
[1777616794428,30.98,77128.2,0.9,0.82311,0.00014,15.05504]
[1777616796218,30.98,77128.09,0.9,0.82309,0.00014,15.05588]
[1777616796327,30.98,77128.09,0.9,0.82309,0.00014,15.05588]
[1777616802249,30.98,77126.59,0.9,0.82289,0.00014,15.06628]
[1777616803256,30.98,77121.15,0.9,0.82211,0.00014,15.10733]
[1777616804663,30.98,77120.58,0.9,0.82202,0.00014,15.1117]
[1777616804830,30.98,77120.58,0.9,0.82202,0.00014,15.1117]
[1777616806258,30.98,77120.39,0.9,0.822,0.00015,15.11314]
[1777616806332,30.98,77120.39,0.9,0.822,0.00015,15.11314]
[1777616806359,30.98,77118.94,0.9,0.82179,0.00015,15.1241]
[1777616810305,30.98,77124.99,0.9,0.82266,0.00014,15.07826]
[1777616812431,30.98,77125.88,0.9,0.82279,0.00014,15.0715]
[1777616812587,30.98,77125.88,0.9,0.82279,0.00014,15.0715]
[1777616818362,30.98,77124.62,0.9,0.82261,0.00014,15.08132]
[1777616820600,30.98,77124.51,0.9,0.82259,0.00014,15.08201]
[1777616820830,30.98,77124.28,0.9,0.82256,0.00014,15.08358]
[1777616824785,30.98,77123.7,0.9,0.82249,0.00014,15.08725]
[1777616824831,30.98,77123.7,0.9,0.82249,0.00014,15.08725]
[1777616825412,30.98,77123.87,0.9,0.82252,0.00014,15.08578]
[1777616831593,30.98,77123.87,0.9,0.82253,0.00014,15.08523]
[1777616831836,30.98,77123.87,0.9,0.82253,0.00014,15.08523]
[1777616837496,30.97,77123.83,0.9,0.82256,0.00014,15.08388]
[1777616843538,30.97,77123.87,0.9,0.82258,0.00014,15.08248]
[1777616848572,30.97,77123.72,0.9,0.82258,0.00014,15.08271]
[1777616853608,30.97,77127.46,0.9,0.82317,0.00014,15.04889]
[1777616853805,30.97,77127.46,0.9,0.82317,0.00014,15.04889]
[1777616853831,30.97,77127.46,0.9,0.82317,0.00014,15.04889]
[1777616854521,30.97,77127.46,0.9,0.82317,0.00014,15.04889]
[1777616854580,30.97,77127.46,0.9,0.82317,0.00014,15.04889]
[1777616854615,30.97,77127.91,0.9,0.82324,0.00014,15.04533]
[1777616855622,30.97,77132.14,0.9,0.82385,0.00014,15.01313]
[1777616855818,30.97,77132.14,0.9,0.82385,0.00014,15.01313]
[1777616855830,30.97,77132.14,0.9,0.82385,0.00014,15.01313]
[1777616858726,30.97,77133.31,0.9,0.82403,0.00014,15.00407]
[1777616858852,30.97,77133.31,0.9,0.82403,0.00014,15.00407]
[1777616861796,30.96,77132.59,0.9,0.82393,0.00014,15.00921]
[1777616861831,30.96,77132.59,0.9,0.82393,0.00014,15.00921]
[1777616861836,30.96,77129.88,0.9,0.82354,0.00014,15.02965]
[1777616862851,30.96,77129.88,0.9,0.82354,0.00014,15.02965]
[1777616863089,30.96,77129.88,0.9,0.82354,0.00014,15.02965]
[1777616868716,30.96,77128.08,0.9,0.82328,0.00014,15.04299]
[1777616869841,30.96,77128.08,0.9,0.82328,0.00014,15.04299]
[1777616870075,30.96,77128.08,0.9,0.82328,0.00014,15.04299]
[1777616873709,30.96,77126.03,0.9,0.82299,0.00014,15.0585]
[1777616873837,30.96,77126.03,0.9,0.82299,0.00014,15.0585]
[1777616874677,30.96,77125.61,0.9,0.82293,0.00014,15.06165]
[1777616874828,30.96,77125.61,0.9,0.82293,0.00014,15.06165]
[1777616874833,30.96,77125.58,0.9,0.82292,0.00014,15.06185]
[1777616880800,30.96,77125.48,0.9,0.82291,0.00014,15.06241]
[1777616883192,30.96,77126.1,0.9,0.823,0.00014,15.05768]
[1777616883333,30.96,77126.1,0.9,0.823,0.00014,15.05768]
[1777616885835,30.96,77131.66,0.9,0.82381,0.00014,15.01548]
[1777616887818,30.96,77130.42,0.9,0.82363,0.00014,15.02491]
[1777616887831,30.96,77130.42,0.9,0.82363,0.00014,15.02491]
[1777616888422,30.96,77130.42,0.9,0.82363,0.00014,15.02491]
[1777616888579,30.96,77130.42,0.9,0.82363,0.00014,15.02491]
[1777616888662,30.96,77130.42,0.9,0.82363,0.00014,15.02494]
[1777616893893,30.96,77130.11,0.9,0.82358,0.00014,15.02733]
[1777616900699,30.96,77130.41,0.9,0.82363,0.00014,15.02507]
[1777616900828,30.96,77130.41,0.9,0.82363,0.00014,15.02507]
[1777616905977,30.96,77130.57,0.9,0.82365,0.00014,15.02386]
[1777616906940,30.96,77130.57,0.9,0.82365,0.00014,15.02386]
[1777616907083,30.96,77130.57,0.9,0.82365,0.00014,15.02386]
[1777616907920,30.96,77130.28,0.9,0.82361,0.00014,15.02606]
[1777616908079,30.96,77130.28,0.9,0.82361,0.00014,15.02606]
[1777616908176,30.96,77130.28,0.9,0.82361,0.00014,15.02599]
[1777616915040,30.96,77130.7,0.9,0.82371,0.00014,15.01803]
[1777616917584,30.96,77130.34,0.9,0.82366,0.00014,15.02076]
[1777616917594,30.96,77135.96,0.9,0.82447,0.00014,14.97802]
[1777616917839,30.96,77135.96,0.9,0.82447,0.00014,14.97802]
[1777616923096,30.96,77136.66,0.9,0.82458,0.00014,14.97228]
[1777616925386,30.96,77136.56,0.9,0.82457,0.00014,14.97295]
[1777616925581,30.96,77136.56,0.9,0.82457,0.00014,14.97295]
[1777616926126,30.96,77136.79,0.9,0.8246,0.00014,14.97104]
[1777616926331,30.96,77136.79,0.9,0.8246,0.00014,14.97104]
[1777616928133,30.96,77136.62,0.9,0.82457,0.00014,14.97249]
[1777616938203,30.96,77136.5,0.9,0.82454,0.00014,14.9743]
[1777616943238,30.96,77138.3,0.9,0.82479,0.00014,14.96118]
[1777616944139,30.96,77138.3,0.9,0.82479,0.00014,14.96118]
[1777616944331,30.96,77138.3,0.9,0.82479,0.00014,14.96118]
[1777616950287,30.97,77136.61,0.9,0.82453,0.00014,14.97494]
[1777616951465,30.97,77136.61,0.9,0.82453,0.00014,14.97494]
[1777616951577,30.97,77136.61,0.9,0.82453,0.00014,14.97494]
[1777616951678,30.97,77131.57,0.9,0.8238,0.00014,15.01332]
[1777616953066,30.97,77129.95,0.9,0.82357,0.00014,15.0256]
[1777616953080,30.97,77129.95,0.9,0.82357,0.00014,15.0256]
[1777616953308,30.97,77130.01,0.9,0.82357,0.00014,15.02519]
[1777616958343,30.97,77128.84,0.9,0.8234,0.00014,15.03426]
[1777616959470,30.97,77128.84,0.9,0.8234,0.00014,15.03426]
[1777616959578,30.97,77128.84,0.9,0.8234,0.00014,15.03426]
[1777616965392,30.97,77127.23,0.9,0.82317,0.00014,15.04665]
[1777616965957,30.97,77127.23,0.9,0.82317,0.00014,15.04665]
[1777616966078,30.97,77127.23,0.9,0.82317,0.00014,15.04665]
[1777616966399,30.97,77127.22,0.9,0.82316,0.00014,15.04674]
[1777616967532,30.97,77127.22,0.9,0.82316,0.00014,15.04674]
[1777616967577,30.97,77127.22,0.9,0.82316,0.00014,15.04674]
[1777616973448,30.97,77126.33,0.9,0.82308,0.00014,15.04882]
[1777616979490,30.97,77126.27,0.9,0.82307,0.00014,15.04929]
[1777616983757,30.97,77126.32,0.9,0.82307,0.00014,15.04892]
[1777616983827,30.97,77126.32,0.9,0.82307,0.00014,15.04893]
[1777616984886,30.97,77126.32,0.9,0.82307,0.00014,15.04893]
[1777616985082,30.97,77126.32,0.9,0.82307,0.00014,15.04893]
[1777616985142,30.97,77126.32,0.9,0.82307,0.00014,15.04893]
[1777616990668,30.97,77126.21,0.9,0.82306,0.00014,15.04978]
[1777616994686,30.97,77127.14,0.9,0.82319,0.00014,15.04278]
[1777616994829,30.97,77129.39,0.9,0.82352,0.00014,15.02574]
[1777616996059,30.97,77129.69,0.9,0.82356,0.00014,15.0235]
[1777616996083,30.97,77129.69,0.9,0.82356,0.00014,15.0235]
[1777616996609,30.97,77130.0,0.9,0.8236,0.00014,15.02119]
[1777617001073,30.97,77132.11,0.9,0.82391,0.00014,15.00518]
[1777617001328,30.97,77132.11,0.9,0.82391,0.00014,15.00518]
[1777617006339,30.97,77135.87,0.9,0.82445,0.00014,14.9763]
[1777617006583,30.97,77135.87,0.9,0.82445,0.00014,14.9763]
[1777617007226,30.97,77136.57,0.9,0.82456,0.00014,14.97094]
[1777617007331,30.97,77136.57,0.9,0.82456,0.00014,14.97094]
[1777617007686,30.97,77136.42,0.9,0.82454,0.00014,14.97202]
[1777617008693,30.97,77141.05,0.9,0.8252,0.00014,14.93685]
[1777617013728,30.97,77138.7,0.9,0.82487,0.00014,14.95464]
[1777617014652,30.97,77138.7,0.9,0.82487,0.00014,14.95464]
[1777617014829,30.97,77134.82,0.9,0.82431,0.00014,14.98404]
[1777617016569,30.97,77134.73,0.9,0.8243,0.00014,14.98465]
[1777617016582,30.97,77134.73,0.9,0.8243,0.00014,14.98465]
[1777617016749,30.97,77134.43,0.9,0.82425,0.00014,14.98685]
[1777617019956,30.97,77132.94,0.9,0.82404,0.00014,14.99791]
[1777617020080,30.97,77132.94,0.9,0.82404,0.00014,14.99791]
[1777617023143,30.97,77127.16,0.9,0.82322,0.00014,15.04139]
[1777617023334,30.97,77127.16,0.9,0.82322,0.00014,15.04139]
[1777617023798,30.96,77124.27,0.9,0.8228,0.00014,15.06313]
[1777617028833,30.96,77123.34,0.9,0.82268,0.00014,15.06922]
[1777617031583,30.96,77123.47,0.9,0.82271,0.00014,15.06804]
[1777617036889,30.96,77126.61,0.9,0.82322,0.00014,15.03848]
[1777617044945,30.96,77126.41,0.9,0.82322,0.00014,15.03879]
[1777617047598,30.96,77126.05,0.9,0.82316,0.00014,15.04151]
[1777617047827,30.96,77126.05,0.9,0.82316,0.00014,15.04151]
[1777617049641,30.96,77125.37,0.9,0.82306,0.00014,15.04666]
[1777617049733,30.96,77125.3,0.9,0.82306,0.00014,15.04716]
[1777617049837,30.96,77125.3,0.9,0.82306,0.00014,15.04716]
[1777617051580,30.96,77125.41,0.9,0.82307,0.00014,15.04633]
[1777617057029,30.96,77125.2,0.9,0.82304,0.00014,15.04785]
[1777617060498,30.96,77124.77,0.9,0.82298,0.00014,15.05108]
[1777617060583,30.96,77124.77,0.9,0.82298,0.00014,15.05108]
[1777617060753,30.96,77124.8,0.9,0.82299,0.00014,15.05081]
[1777617063586,30.96,77125.15,0.9,0.82304,0.00014,15.04814]
[1777617069113,30.95,77124.94,0.9,0.82302,0.00014,15.04919]
[1777617074148,30.95,77124.95,0.9,0.82303,0.00014,15.04831]
[1777617079803,30.95,77127.3,0.9,0.82338,0.00014,15.02987]
[1777617079833,30.95,77127.3,0.9,0.82338,0.00014,15.02987]
[1777617080057,30.95,77128.59,0.9,0.82357,0.00014,15.01995]
[1777617080085,30.95,77128.59,0.9,0.82357,0.00014,15.01995]
[1777617080190,30.95,77127.62,0.9,0.82344,0.00014,15.02719]
[1777617080970,30.95,77127.62,0.9,0.82344,0.00014,15.02719]
[1777617081076,30.95,77127.62,0.9,0.82344,0.00014,15.02719]
[1777617086232,30.95,77128.41,0.9,0.82355,0.00014,15.02103]
[1777617091267,30.95,77128.49,0.9,0.8236,0.00014,15.01584]
[1777617094493,30.95,77125.72,0.9,0.8232,0.00014,15.03686]
[1777617094581,30.95,77125.72,0.9,0.8232,0.00014,15.03686]
[1777617094653,30.95,77125.72,0.9,0.8232,0.00014,15.03686]
[1777617094833,30.95,77125.72,0.9,0.8232,0.00014,15.03686]
[1777617094711,30.95,77127.25,0.9,0.82342,0.00014,15.02525]
[1777617100330,30.95,77124.62,0.9,0.82306,0.00014,15.04437]
[1777617101234,30.95,77124.62,0.9,0.82306,0.00014,15.04437]
[1777617101332,30.95,77124.62,0.9,0.82306,0.00014,15.04437]
[1777617101410,30.95,77124.62,0.9,0.82306,0.00014,15.04437]
[1777617101583,30.95,77124.62,0.9,0.82306,0.00014,15.04437]
[1777617101678,30.95,77125.59,0.9,0.8232,0.00014,15.0367]
[1777617107379,30.95,77125.71,0.9,0.82322,0.00014,15.03569]
[1777617112414,30.95,77126.06,0.9,0.82327,0.00014,15.03311]
[1777617117449,30.95,77126.32,0.9,0.82331,0.00014,15.03124]
[1777617123491,30.95,77126.17,0.9,0.82328,0.00014,15.03252]
[1777617132385,30.95,77126.22,0.9,0.82329,0.00014,15.0322]
[1777617132452,30.95,77126.22,0.9,0.82329,0.00014,15.0322]
[1777617132583,30.95,77126.22,0.9,0.82329,0.00014,15.0322]
[1777617132678,30.95,77126.19,0.9,0.82328,0.00014,15.03261]
[1777617138636,30.95,77123.06,0.9,0.82283,0.00014,15.05646]
[1777617138779,30.95,77123.06,0.9,0.82283,0.00014,15.05646]
[1777617138832,30.95,77123.06,0.9,0.82283,0.00014,15.05646]
[1777617138848,30.95,77121.09,0.9,0.82253,0.00014,15.07181]
[1777617140023,30.95,77122.2,0.9,0.82269,0.00014,15.0634]
[1777617140077,30.95,77122.2,0.9,0.82269,0.00014,15.0634]
[1777617145646,30.95,77121.82,0.9,0.82262,0.00014,15.06725]
[1777617146857,30.95,77121.82,0.9,0.82262,0.00014,15.06725]
[1777617146970,30.95,77121.82,0.9,0.82262,0.00014,15.06725]
[1777617147083,30.95,77121.82,0.9,0.82262,0.00014,15.06725]
[1777617147659,30.95,77121.78,0.9,0.82261,0.00014,15.06761]
[1777617150184,30.95,77122.09,0.9,0.82266,0.00014,15.06532]
[1777617150327,30.95,77122.09,0.9,0.82266,0.00014,15.06532]
[1777617152530,30.95,77120.52,0.9,0.82247,0.00015,15.07262]
[1777617152584,30.95,77120.52,0.9,0.82247,0.00015,15.07262]
[1777617152696,30.95,77118.86,0.9,0.82223,0.00015,15.08523]
[1777617153968,30.95,77118.26,0.9,0.82214,0.00015,15.0898]
[1777617154079,30.95,77118.26,0.9,0.82214,0.00015,15.0898]
[1777617158947,30.95,77118.39,0.9,0.82215,0.00015,15.08905]
[1777617159078,30.95,77118.39,0.9,0.82215,0.00015,15.08905]
[1777617160609,30.95,77118.28,0.9,0.82213,0.00015,15.0901]
[1777617160839,30.95,77118.28,0.9,0.82213,0.00015,15.0901]
[1777617160924,30.95,77119.93,0.9,0.82237,0.00015,15.07782]
[1777617161125,30.95,77119.93,0.9,0.82237,0.00015,15.07782]
[1777617161334,30.95,77119.93,0.9,0.82237,0.00015,15.07782]
[1777617163529,30.96,77118.35,0.9,0.82213,0.00015,15.09025]
[1777617163579,30.96,77118.35,0.9,0.82213,0.00015,15.09025]
[1777617168808,30.96,77117.38,0.9,0.82197,0.00015,15.09885]
[1777617169372,30.96,77117.38,0.9,0.82197,0.00015,15.09885]
[1777617169558,30.96,77117.38,0.9,0.82197,0.00015,15.09885]
[1777617169587,30.96,77117.38,0.9,0.82197,0.00015,15.09885]
[1777617169815,30.96,77117.58,0.9,0.82199,0.00015,15.09754]
[1777617171154,30.96,77116.85,0.9,0.82188,0.00015,15.10327]
[1777617171325,30.96,77116.85,0.9,0.82188,0.00015,15.10327]
[1777617176864,30.96,77114.54,0.9,0.82152,0.00015,15.12196]
[1777617180407,30.96,77114.72,0.9,0.82154,0.00015,15.12114]
[1777617180583,30.96,77114.72,0.9,0.82154,0.00015,15.12114]
[1777617180646,30.96,77114.72,0.9,0.82154,0.00015,15.12114]
[1777617180836,30.96,77114.72,0.9,0.82154,0.00015,15.12114]
[1777617180892,30.96,77114.95,0.9,0.82157,0.00015,15.11958]
[1777617184539,30.97,77114.45,0.9,0.82149,0.00015,15.12393]
[1777617184580,30.97,77114.45,0.9,0.82149,0.00015,15.12393]
[1777617189288,30.97,77111.85,0.9,0.82109,0.00015,15.14453]
[1777617189335,30.97,77111.85,0.9,0.82109,0.00015,15.14453]
[1777617189479,30.97,77111.85,0.9,0.82109,0.00015,15.14453]
[1777617189584,30.97,77111.85,0.9,0.82109,0.00015,15.14453]
[1777617189955,30.97,77110.57,0.9,0.8209,0.00015,15.15438]
[1777617194989,30.97,77110.63,0.9,0.8209,0.00015,15.1547]
[1777617196181,30.97,77110.63,0.9,0.8209,0.00015,15.1547]
[1777617196333,30.97,77110.63,0.9,0.8209,0.00015,15.1547]
[1777617196979,30.97,77110.63,0.9,0.8209,0.00015,15.1547]
[1777617197082,30.97,77110.6,0.9,0.82089,0.00015,15.15508]
[1777617197177,30.97,77109.69,0.9,0.82075,0.00015,15.16212]
[1777617198048,30.97,77109.69,0.9,0.82075,0.00015,15.16212]
[1777617198076,30.97,77109.69,0.9,0.82075,0.00015,15.16212]
[1777617200963,30.97,77111.29,0.9,0.82098,0.00015,15.1503]
[1777617201080,30.97,77112.26,0.9,0.82112,0.00015,15.14313]
[1777617206323,30.97,77115.07,0.9,0.82151,0.00015,15.12269]
[1777617206582,30.97,77115.07,0.9,0.82151,0.00015,15.12269]
[1777617206690,30.97,77115.07,0.9,0.82151,0.00015,15.12269]
[1777617206836,30.97,77115.07,0.9,0.82151,0.00015,15.12269]
[1777617206893,30.97,77118.03,0.9,0.82194,0.00015,15.10028]
[1777617212110,30.98,77119.09,0.9,0.82213,0.00015,15.08817]
[1777617214299,30.98,77118.48,0.9,0.82203,0.00015,15.09312]
[1777617214333,30.98,77118.48,0.9,0.82203,0.00015,15.09312]
[1777617214738,30.98,77118.48,0.9,0.82203,0.00015,15.09312]
[1777617214827,30.98,77118.48,0.9,0.82203,0.00015,15.09312]
[1777617214897,30.98,77118.48,0.9,0.82203,0.00015,15.09342]
[1777617220167,30.98,77119.26,0.9,0.82212,0.00015,15.0883]
[1777617227215,30.98,77119.09,0.9,0.82207,0.00015,15.09093]
[1777617230237,30.98,77115.11,0.9,0.82149,0.00015,15.1216]
[1777617231450,30.98,77115.11,0.9,0.82149,0.00015,15.1216]
[1777617231575,30.98,77115.11,0.9,0.82149,0.00015,15.1216]
[1777617231992,30.98,77115.11,0.9,0.82149,0.00015,15.1216]
[1777617231676,30.98,77112.03,0.9,0.82103,0.00015,15.14505]
[1777617232079,30.98,77112.03,0.9,0.82103,0.00015,15.14505]
[1777617234057,30.98,77111.1,0.9,0.82089,0.00015,15.15232]
[1777617234081,30.98,77111.1,0.9,0.82089,0.00015,15.15232]
[1777617239300,30.99,77111.8,0.9,0.82098,0.00015,15.14773]
[1777617240913,30.99,77111.8,0.9,0.82098,0.00015,15.14773]
[1777617240985,30.99,77111.51,0.9,0.82094,0.00015,15.14988]
[1777617241080,30.99,77111.51,0.9,0.82094,0.00015,15.14988]
[1777617241431,30.99,77111.51,0.9,0.82094,0.00015,15.14988]
[1777617241579,30.99,77111.51,0.9,0.82094,0.00015,15.14988]
[1777617241634,30.99,77111.6,0.9,0.82095,0.00015,15.1492]
[1777617250437,30.99,77111.73,0.9,0.82098,0.00015,15.14812]
[1777617250590,30.99,77111.73,0.9,0.82098,0.00015,15.14812]
[1777617252557,30.99,77113.79,0.9,0.82128,0.00015,15.13247]
[1777617252582,30.99,77113.79,0.9,0.82128,0.00015,15.13247]
[1777617252683,30.99,77113.58,0.9,0.82125,0.00015,15.13407]
[1777617256382,30.99,77112.67,0.9,0.82111,0.00015,15.14096]
[1777617256584,30.99,77112.67,0.9,0.82111,0.00015,15.14096]
[1777617262461,30.99,77113.7,0.9,0.82126,0.00015,15.13324]
[1777617266826,30.99,77113.51,0.9,0.82123,0.00015,15.13472]
[1777617266927,30.99,77113.43,0.9,0.82122,0.00015,15.13534]
[1777617267080,30.99,77113.43,0.9,0.82122,0.00015,15.13534]
[1777617267468,30.99,77113.43,0.9,0.82122,0.00015,15.13534]
[1777617267580,30.99,77113.43,0.9,0.82122,0.00015,15.13534]
[1777617267677,30.99,77113.52,0.9,0.82123,0.00015,15.13466]
[1777617271963,30.99,77113.42,0.9,0.82122,0.00015,15.13546]
[1777617272007,30.99,77117.33,0.9,0.82183,0.00015,15.10129]
[1777617272078,30.99,77117.33,0.9,0.82183,0.00015,15.10129]
[1777617273538,30.99,77118.15,0.9,0.82195,0.00015,15.09509]
[1777617273583,30.99,77118.15,0.9,0.82195,0.00015,15.09509]
[1777617273675,30.99,77118.57,0.9,0.82201,0.00015,15.09197]
[1777617275046,30.99,77118.57,0.9,0.82201,0.00015,15.09197]
[1777617275078,30.99,77118.81,0.9,0.82204,0.00015,15.09022]
[1777617281594,30.99,77120.18,0.9,0.82223,0.00015,15.0805]
[1777617287008,30.99,77118.94,0.9,0.82203,0.00015,15.09074]
[1777617287043,30.99,77118.4,0.9,0.82194,0.00015,15.09521]
[1777617287082,30.99,77118.4,0.9,0.82194,0.00015,15.09521]
[1777617287859,30.99,77118.4,0.9,0.82194,0.00015,15.09521]
[1777617287893,30.99,77120.58,0.9,0.82226,0.00015,15.07894]
[1777617288085,30.99,77120.58,0.9,0.82226,0.00015,15.07894]
[1777617291420,30.99,77118.83,0.9,0.82199,0.00015,15.0926]
[1777617291583,30.99,77118.83,0.9,0.82199,0.00015,15.0926]
[1777617293097,30.99,77120.3,0.9,0.8222,0.00015,15.08187]
[1777617293327,30.99,77120.3,0.9,0.8222,0.00015,15.08187]
[1777617293682,30.99,77123.24,0.9,0.82262,0.00014,15.05983]
[1777617294165,30.99,77123.24,0.9,0.82262,0.00014,15.05983]
[1777617294333,30.99,77123.24,0.9,0.82262,0.00014,15.05983]
[1777617297757,30.99,77124.89,0.9,0.82286,0.00014,15.04744]
[1777617297829,30.99,77124.89,0.9,0.82286,0.00014,15.04744]
[1777617297922,30.99,77141.67,0.9,0.82528,0.00014,14.92011]
[1777617298717,30.99,77146.41,0.9,0.82596,0.00014,14.88417]
[1777617299724,30.99,77147.48,0.9,0.82611,0.00014,14.87612]
[1777617301026,30.99,77147.48,0.9,0.82611,0.00014,14.87612]
[1777617301093,30.99,77147.39,0.9,0.8261,0.00014,14.87691]
[1777617306773,31.0,77149.48,0.9,0.82639,0.00014,14.86161]
[1777617307525,31.0,77149.48,0.9,0.82639,0.00014,14.86161]
[1777617307580,31.0,77149.48,0.9,0.82639,0.00014,14.86161]
[1777617307780,31.0,77148.76,0.9,0.82628,0.00014,14.86718]
[1777617311600,31.0,77149.15,0.9,0.82633,0.00014,14.86454]
[1777617311833,31.0,77149.15,0.9,0.82633,0.00014,14.86454]
[1777617317851,31.0,77149.98,0.9,0.82643,0.00014,14.85904]
[1777617322093,31.0,77149.6,0.9,0.82637,0.00014,14.86223]
[1777617322325,31.0,77149.47,0.9,0.82635,0.00014,14.86331]
[1777617322886,31.0,77149.29,0.9,0.82633,0.00014,14.86476]
[1777617323690,31.0,77149.29,0.9,0.82633,0.00014,14.86476]
[1777617323841,31.0,77149.29,0.9,0.82633,0.00014,14.86476]
[1777617328928,31.0,77149.47,0.9,0.82634,0.00014,14.86386]
[1777617330012,31.0,77149.47,0.9,0.82634,0.00014,14.86386]
[1777617330093,31.0,77149.47,0.9,0.82634,0.00014,14.86386]
[1777617335977,31.0,77149.61,0.9,0.8264,0.00014,14.85843]
[1777617341011,31.0,77149.82,0.9,0.82643,0.00014,14.85698]
[1777617341441,31.0,77149.82,0.9,0.82643,0.00014,14.85698]
[1777617341580,31.0,77149.82,0.9,0.82643,0.00014,14.85698]
[1777617343101,31.0,77149.82,0.9,0.82643,0.00014,14.85698]
[1777617343026,31.0,77149.5,0.9,0.82638,0.00014,14.85944]
[1777617343333,31.0,77149.5,0.9,0.82638,0.00014,14.85944]
[1777617346852,31.0,77149.66,0.9,0.8264,0.00014,14.85826]
[1777617347079,31.0,77149.66,0.9,0.8264,0.00014,14.85826]
[1777617349068,31.0,77144.76,0.9,0.8257,0.00014,14.89542]
[1777617349328,31.0,77144.76,0.9,0.8257,0.00014,14.89542]
[1777617349588,31.0,77144.76,0.9,0.8257,0.00014,14.89542]
[1777617356117,31.0,77143.77,0.9,0.82557,0.00014,14.90257]
[1777617361152,31.0,77144.0,0.9,0.8256,0.00014,14.90067]
[1777617364454,31.0,77144.16,0.9,0.82563,0.00014,14.8994]
[1777617364590,31.0,77144.16,0.9,0.82563,0.00014,14.8994]
[1777617365575,31.0,77144.85,0.9,0.82572,0.00014,14.89417]
[1777617365676,31.0,77144.3,0.9,0.82565,0.00014,14.89833]
[1777617370958,31.0,77143.07,0.9,0.82547,0.00014,14.90761]
[1777617371082,31.0,77143.07,0.9,0.82547,0.00014,14.90761]
[1777617376689,31.0,77143.05,0.9,0.82547,0.00014,14.90771]
[1777617376838,31.0,77143.05,0.9,0.82547,0.00014,14.90771]
[1777617376879,31.0,77143.05,0.9,0.82547,0.00014,14.90771]
[1777617377081,31.0,77143.05,0.9,0.82547,0.00014,14.90771]
[1777617376973,31.0,77143.29,0.9,0.8255,0.00014,14.90589]
[1777617382300,31.0,77144.95,0.9,0.82574,0.00014,14.89333]
[1777617383226,31.0,77144.95,0.9,0.82574,0.00014,14.89333]
[1777617383331,31.0,77144.95,0.9,0.82574,0.00014,14.89333]
[1777617385390,31.0,77145.18,0.9,0.82577,0.00014,14.89164]
[1777617385580,31.0,77145.18,0.9,0.82577,0.00014,14.89164]
[1777617391363,31.0,77143.25,0.9,0.82553,0.00014,14.90176]
[1777617394603,31.0,77142.96,0.9,0.82549,0.00014,14.904]
[1777617394833,31.0,77142.96,0.9,0.82549,0.00014,14.904]
[1777617395496,31.0,77142.81,0.9,0.82547,0.00014,14.90516]
[1777617395586,31.0,77142.81,0.9,0.82547,0.00014,14.90516]
[1777617395677,31.0,77142.55,0.9,0.82543,0.00014,14.90716]
[1777617401753,31.0,77140.83,0.9,0.82518,0.00014,14.92028]
[1777617403447,31.0,77135.59,0.9,0.82443,0.00014,14.96004]
[1777617404430,31.0,77135.59,0.9,0.82443,0.00014,14.96004]
[1777617404585,31.0,77135.59,0.9,0.82443,0.00014,14.96004]
[1777617409604,31.0,77129.71,0.9,0.82358,0.00014,15.00435]
[1777617409836,31.0,77129.71,0.9,0.82358,0.00014,15.00435]
[1777617410736,31.0,77129.56,0.9,0.82356,0.00014,15.00541]
[1777617410826,31.0,77129.56,0.9,0.82356,0.00014,15.00541]
[1777617410833,31.0,77129.53,0.9,0.82356,0.00014,15.00556]
[1777617415662,31.0,77129.38,0.9,0.82355,0.00014,15.0064]
[1777617415832,31.0,77129.38,0.9,0.82355,0.00014,15.0064]
[1777617421574,31.0,77128.57,0.9,0.82344,0.00014,15.01207]
[1777617422395,31.0,77128.57,0.9,0.82344,0.00014,15.01207]
[1777617422583,31.0,77128.57,0.9,0.82344,0.00014,15.01207]
[1777617422803,31.0,77128.57,0.9,0.82344,0.00014,15.01207]
[1777617422830,31.0,77128.57,0.9,0.82344,0.00014,15.01207]
[1777617422897,31.0,77127.68,0.9,0.82331,0.00014,15.01875]
[1777617428623,31.0,77127.34,0.9,0.82327,0.00014,15.02102]
[1777617431644,31.0,77121.29,0.9,0.82239,0.00014,15.06669]
[1777617433810,31.0,77121.34,0.9,0.8224,0.00014,15.06621]
[1777617433835,31.0,77121.34,0.9,0.8224,0.00014,15.06621]
[1777617439700,31.0,77120.88,0.9,0.82235,0.00014,15.06892]
[1777617444735,30.99,77118.06,0.9,0.82195,0.00015,15.08964]
[1777617446140,30.99,77118.06,0.9,0.82195,0.00015,15.08964]
[1777617446330,30.99,77118.05,0.9,0.82195,0.00015,15.08956]
[1777617448272,30.99,77118.22,0.9,0.82198,0.00015,15.08796]
[1777617448336,30.99,77118.22,0.9,0.82198,0.00015,15.08796]
[1777617448763,30.99,77118.26,0.9,0.82199,0.00015,15.0875]
[1777617452470,30.99,77116.65,0.9,0.82181,0.00015,15.09454]
[1777617452581,30.99,77116.65,0.9,0.82181,0.00015,15.09454]
[1777617457826,30.99,77116.6,0.9,0.82182,0.00015,15.09391]
[1777617462920,30.99,77118.39,0.9,0.82209,0.00015,15.0797]
[1777617463085,30.99,77118.39,0.9,0.82209,0.00015,15.0797]
[1777617464162,30.99,77118.39,0.9,0.8221,0.00015,15.07939]
[1777617464327,30.99,77118.22,0.9,0.82207,0.00015,15.08068]
[1777617464875,30.99,77118.43,0.9,0.82211,0.00015,15.07893]
[1777617469910,30.98,77112.34,0.9,0.82123,0.00015,15.12423]
[1777617470821,30.98,77112.34,0.9,0.82123,0.00015,15.12423]
[1777617471080,30.98,77112.34,0.9,0.82123,0.00015,15.12423]
[1777617475207,30.98,77108.81,0.9,0.82074,0.00015,15.15006]
[1777617475325,30.98,77108.88,0.9,0.82075,0.00015,15.14928]
[1777617475952,30.98,77107.76,0.9,0.82059,0.00015,15.1575]
[1777617480404,30.98,77107.37,0.9,0.82055,0.00015,15.15943]
[1777617480585,30.98,77107.37,0.9,0.82055,0.00015,15.15943]
[1777617485015,30.98,77102.65,0.9,0.81989,0.00015,15.19374]
[1777617490050,30.97,77102.05,0.9,0.81983,0.00015,15.1968]
[1777617495085,30.97,77102.1,0.9,0.81987,0.00015,15.19467]
[1777617500316,30.96,77102.14,0.9,0.8199,0.00015,15.19323]
[1777617500328,30.96,77102.14,0.9,0.8199,0.00015,15.19323]
[1777617502576,30.96,77102.21,0.9,0.81992,0.00015,15.19187]
[1777617502825,30.96,77102.21,0.9,0.81992,0.00015,15.19187]
[1777617504147,30.96,77102.24,0.9,0.81994,0.00015,15.19109]
[1777617509183,30.96,77102.45,0.9,0.81999,0.00015,15.18815]
[1777617513307,30.95,77101.27,0.9,0.81988,0.00015,15.19135]
[1777617513333,30.95,77101.27,0.9,0.81988,0.00015,15.19135]
[1777617518802,30.95,77101.53,0.9,0.81994,0.00015,15.18805]
[1777617518829,30.95,77101.53,0.9,0.81994,0.00015,15.18805]
[1777617519713,30.95,77101.41,0.9,0.81993,0.00015,15.1887]
[1777617519829,30.95,77101.41,0.9,0.81993,0.00015,15.1887]
[1777617520260,30.95,77101.09,0.9,0.81989,0.00015,15.19086]
[1777617524288,30.95,77093.69,0.9,0.81882,0.00015,15.24573]
[1777617525197,30.95,77093.69,0.9,0.81882,0.00015,15.24573]
[1777617525295,30.95,77088.53,0.9,0.81807,0.00015,15.28439]
[1777617525327,30.95,77088.53,0.9,0.81807,0.00015,15.28439]
[1777617528316,30.95,77081.92,0.9,0.8171,0.00015,15.33371]
[1777617529499,30.95,77081.92,0.9,0.8171,0.00015,15.33371]
[1777617529579,30.95,77081.92,0.9,0.8171,0.00015,15.33371]
[1777617532707,30.94,77080.04,0.9,0.81683,0.00015,15.3477]
[1777617532826,30.94,77080.04,0.9,0.81683,0.00015,15.3477]
[1777617532927,30.94,77079.9,0.9,0.81681,0.00015,15.34868]
[1777617538385,30.94,77076.77,0.9,0.81636,0.00015,15.37166]
[1777617540668,30.94,77075.74,0.9,0.81621,0.00015,15.37931]
[1777617540833,30.94,77075.74,0.9,0.81621,0.00015,15.37931]
[1777617542802,30.94,77057.11,0.9,0.81343,0.00015,15.51937]
[1777617543425,30.94,77047.16,0.9,0.81194,0.00015,15.59401]
[1777617544432,30.94,77047.4,0.9,0.81201,0.00015,15.59019]
[1777617545724,30.94,77047.4,0.9,0.81201,0.00015,15.59019]
[1777617546204,30.94,77047.4,0.9,0.81201,0.00015,15.59019]
[1777617547671,30.93,77040.47,0.9,0.81101,0.00015,15.64038]
[1777617549469,30.92,77039.96,0.9,0.81103,0.00015,15.6388]
[1777617558136,30.89,77034.12,0.9,0.81038,0.00015,15.67072]
[1777617559578,30.88,77030.84,0.9,0.80995,0.00015,15.69214]
[1777617563057,30.87,77029.58,0.9,0.80983,0.00015,15.69788]
[1777617563081,30.87,77029.58,0.9,0.80983,0.00015,15.69788]
[1777617564463,30.87,77028.51,0.9,0.80968,0.00015,15.70531]
[1777617564575,30.87,77028.51,0.9,0.80968,0.00015,15.70531]
[1777617564676,30.87,77028.51,0.9,0.80969,0.00015,15.705]
[1777617568351,30.86,77025.42,0.9,0.80923,0.00015,15.72761]
[1777617568585,30.86,77025.29,0.9,0.80927,0.00015,15.7254]
[1777617573639,30.85,77022.85,0.9,0.80897,0.00015,15.73729]
[1777617576131,30.85,77022.83,0.9,0.80898,0.00015,15.73713]
[1777617576334,30.85,77022.83,0.9,0.80898,0.00015,15.73713]
[1777617577254,30.85,77023.12,0.9,0.80903,0.00015,15.73465]
[1777617577324,30.85,77023.12,0.9,0.80903,0.00015,15.73465]
[1777617577355,30.85,77023.12,0.9,0.80903,0.00015,15.73435]
[1777617580664,30.85,77023.36,0.9,0.80908,0.00015,15.73183]
[1777617580832,30.85,77023.36,0.9,0.80908,0.00015,15.73183]
[1777617586729,30.84,77027.69,0.9,0.80977,0.00015,15.69808]
[1777617586832,30.84,77027.69,0.9,0.80977,0.00015,15.69808]
[1777617588272,30.84,77027.22,0.9,0.8097,0.00015,15.70157]
[1777617588330,30.84,77027.22,0.9,0.8097,0.00015,15.70157]
[1777617588373,30.84,77024.64,0.9,0.8093,0.00015,15.72091]
[1777617593781,30.84,77028.88,0.9,0.80996,0.00015,15.6886]
[1777617594788,30.84,77034.26,0.9,0.81078,0.00015,15.64791]
[1777617595706,30.84,77034.26,0.9,0.81078,0.00015,15.64791]
[1777617595830,30.84,77034.26,0.9,0.81078,0.00015,15.64791]
[1777617601837,30.84,77033.98,0.9,0.81076,0.00015,15.64879]
[1777617604781,30.84,77033.73,0.9,0.81073,0.00015,15.65028]
[1777617604837,30.84,77033.73,0.9,0.81073,0.00015,15.65028]
[1777617605756,30.84,77033.81,0.9,0.81075,0.00015,15.64947]
[1777617605828,30.84,77033.81,0.9,0.81075,0.00015,15.64947]
[1777617605866,30.84,77033.76,0.9,0.81074,0.00015,15.64964]
[1777617610908,30.83,77027.0,0.9,0.80973,0.00015,15.69957]
[1777617612832,30.83,77026.95,0.9,0.80973,0.00015,15.69982]
[1777617613084,30.83,77026.95,0.9,0.80973,0.00015,15.69982]
[1777617615923,30.83,77027.59,0.9,0.80983,0.00015,15.69466]
[1777617616078,30.83,77027.59,0.9,0.80983,0.00015,15.69466]
[1777617619262,30.83,77026.26,0.9,0.80964,0.00015,15.70433]
[1777617619339,30.83,77026.26,0.9,0.80964,0.00015,15.70433]
[1777617620499,30.83,77024.75,0.9,0.80941,0.00015,15.71545]
[1777617620577,30.83,77024.75,0.9,0.80941,0.00015,15.71545]
[1777617620601,30.83,77024.75,0.9,0.80941,0.00015,15.71533]
[1777617626013,30.83,77023.24,0.9,0.8092,0.00015,15.7261]
[1777617628604,30.83,77021.66,0.9,0.80896,0.00015,15.73775]
[1777617628833,30.83,77021.66,0.9,0.80896,0.00015,15.73775]
[1777617632638,30.83,77022.03,0.9,0.80906,0.00015,15.72986]
[1777617632829,30.83,77022.03,0.9,0.80906,0.00015,15.72986]
[1777617635143,30.83,77022.96,0.9,0.80921,0.00015,15.72268]
[1777617635332,30.83,77022.96,0.9,0.80921,0.00015,15.72268]
[1777617635420,30.83,77024.87,0.9,0.8095,0.00015,15.70823]
[1777617638493,30.83,77025.26,0.9,0.80957,0.00015,15.70511]
[1777617638585,30.83,77025.26,0.9,0.80957,0.00015,15.70511]
[1777617644139,30.83,77024.84,0.9,0.80951,0.00015,15.70797]
[1777617645067,30.83,77024.84,0.9,0.80951,0.00015,15.70797]
[1777617645085,30.83,77024.84,0.9,0.80951,0.00015,15.70797]
[1777617646093,30.83,77024.87,0.9,0.80951,0.00015,15.7077]
[1777617646326,30.83,77024.87,0.9,0.80951,0.00015,15.7077]
[1777617646426,30.83,77024.45,0.9,0.80945,0.00015,15.71082]
[1777617652196,30.82,77023.47,0.9,0.80931,0.00015,15.71792]
[1777617653466,30.82,77023.8,0.9,0.80936,0.00015,15.71539]
[1777617653583,30.82,77023.8,0.9,0.80936,0.00015,15.71539]
[1777617657527,30.82,77023.61,0.9,0.80933,0.00015,15.71678]
[1777617657576,30.82,77023.61,0.9,0.80933,0.00015,15.71678]
[1777617660103,30.82,77019.71,0.9,0.80873,0.00015,15.74626]
[1777617660325,30.82,77019.71,0.9,0.80873,0.00015,15.74626]
[1777617660346,30.82,77020.26,0.9,0.80881,0.00015,15.74217]
[1777617661227,30.82,77020.26,0.9,0.80881,0.00015,15.74217]
[1777617661328,30.82,77020.26,0.9,0.80881,0.00015,15.74217]
[1777617667301,30.83,77009.07,0.9,0.80709,0.00015,15.82648]
[1777617669316,30.83,77004.73,0.9,0.80642,0.00015,15.85897]
[1777617671330,30.82,77000.03,0.9,0.8057,0.00015,15.89401]
[1777617672982,30.82,77000.27,0.9,0.80574,0.00015,15.89209]
[1777617673091,30.82,77000.27,0.9,0.80574,0.00015,15.89209]
[1777617674678,30.82,77000.69,0.9,0.80581,0.00015,15.88862]
[1777617674826,30.82,77000.69,0.9,0.80581,0.00015,15.88862]
[1777617675358,30.82,77000.32,0.9,0.80576,0.00015,15.89122]
[1777617680393,30.82,76999.16,0.9,0.8056,0.00015,15.89903]
[1777617683894,30.82,76997.53,0.9,0.80535,0.00015,15.91087]
[1777617684083,30.82,76997.53,0.9,0.80535,0.00015,15.91087]
[1777617690463,30.82,76997.37,0.9,0.80535,0.00015,15.91121]
[1777617691812,30.82,76997.54,0.9,0.80541,0.00015,15.90519]
[1777617691832,30.82,76997.54,0.9,0.80541,0.00015,15.90519]
[1777617692309,30.82,76997.54,0.9,0.80541,0.00015,15.90519]
[1777617692331,30.82,76997.54,0.9,0.80541,0.00015,15.90519]
[1777617692477,30.82,76997.58,0.9,0.80542,0.00015,15.90478]
[1777617697267,30.82,76998.63,0.9,0.80559,0.00015,15.89647]
[1777617697333,30.82,76998.63,0.9,0.80559,0.00015,15.89647]
[1777617699449,30.82,76997.57,0.9,0.80543,0.00015,15.90421]
[1777617699578,30.82,76997.45,0.9,0.80542,0.00015,15.905]
[1777617702703,30.81,76996.44,0.9,0.80527,0.00015,15.91223]
[1777617702829,30.81,76996.44,0.9,0.80527,0.00015,15.91223]
[1777617703234,30.81,76996.44,0.9,0.80527,0.00015,15.91223]
[1777617703328,30.81,76996.44,0.9,0.80527,0.00015,15.91223]
[1777617703400,30.81,76997.07,0.9,0.80537,0.00015,15.9074]
[1777617709596,30.81,76997.11,0.9,0.80539,0.00015,15.90636]
[1777617715640,30.81,76997.03,0.9,0.80539,0.00015,15.90637]
[1777617717348,30.81,76997.03,0.9,0.80539,0.00015,15.90637]
[1777617717585,30.81,76996.81,0.9,0.80536,0.00015,15.90792]
[1777617718784,30.81,76996.68,0.9,0.80534,0.00015,15.90879]
[1777617718829,30.81,76996.68,0.9,0.80534,0.00015,15.90879]
[1777617719345,30.81,76996.68,0.9,0.80534,0.00015,15.90879]
[1777617719446,30.81,76996.58,0.9,0.80532,0.00015,15.90944]
[1777617719589,30.81,76996.58,0.9,0.80532,0.00015,15.90944]
[1777617722687,30.81,76982.3,0.9,0.80311,0.00016,16.01611]
[1777617723694,30.81,76970.67,0.9,0.80129,0.00016,16.10294]
[1777617724701,30.81,76961.45,0.9,0.79984,0.00016,16.17151]
[1777617726715,30.81,76952.19,0.9,0.79839,0.00016,16.24004]
[1777617727723,30.81,76942.8,0.9,0.7969,0.00016,16.30948]
[1777617728730,30.81,76948.73,0.9,0.79784,0.00016,16.26545]
[1777617733766,30.81,76944.94,0.9,0.79724,0.00016,16.29352]
[1777617736787,30.81,76951.72,0.9,0.79832,0.00016,16.24308]
[1777617737795,30.81,76957.01,0.9,0.79916,0.00016,16.20364]
[1777617740709,30.81,76955.99,0.9,0.799,0.00016,16.21099]
[1777617740831,30.81,76955.99,0.9,0.799,0.00016,16.21099]
[1777617744526,30.81,76958.54,0.9,0.79941,0.00016,16.19167]
[1777617744580,30.8,76961.16,0.9,0.79983,0.00016,16.17208]
[1777617745850,30.8,76969.58,0.9,0.80115,0.00016,16.10926]
[1777617748304,30.8,76970.58,0.9,0.80131,0.00016,16.1018]
[1777617748331,30.8,76970.58,0.9,0.80131,0.00016,16.1018]
[1777617750227,30.8,76970.52,0.9,0.8013,0.00016,16.10224]
[1777617750331,30.8,76970.52,0.9,0.8013,0.00016,16.10224]
[1777617750427,30.8,76968.47,0.9,0.80098,0.00016,16.11751]
[1777617751893,30.8,76978.58,0.9,0.8026,0.00016,16.03747]
[1777617753913,30.8,76988.23,0.9,0.80411,0.00016,15.96531]
[1777617754916,30.8,76994.53,0.9,0.80509,0.00015,15.91804]
[1777617758438,30.8,76994.17,0.9,0.80505,0.00015,15.91971]
[1777617758577,30.8,76994.18,0.9,0.80508,0.00015,15.91817]
[1777617762972,30.78,76998.7,0.9,0.80588,0.00015,15.87963]
[1777617765403,30.78,76998.98,0.9,0.80592,0.00015,15.87741]
[1777617765582,30.78,76999.4,0.9,0.80599,0.00015,15.87415]
[1777617766116,30.78,76999.4,0.9,0.80599,0.00015,15.87415]
[1777617766325,30.78,76999.4,0.9,0.80599,0.00015,15.87415]
[1777617766343,30.78,76999.44,0.9,0.806,0.00015,15.87374]
[1777617772036,30.78,76997.91,0.9,0.80576,0.00015,15.88513]
[1777617772965,30.78,76997.91,0.9,0.80576,0.00015,15.88513]
[1777617773086,30.78,76997.91,0.9,0.80576,0.00015,15.88513]
[1777617779358,30.78,77000.13,0.9,0.80612,0.00015,15.86778]
[1777617779583,30.78,76999.73,0.9,0.80606,0.00015,15.87069]
[1777617780303,30.78,76999.73,0.9,0.80606,0.00015,15.87069]
[1777617780336,30.78,76999.73,0.9,0.80606,0.00015,15.87069]
[1777617780427,30.78,76999.53,0.9,0.80603,0.00015,15.87209]
[1777617782381,30.78,77000.2,0.9,0.80614,0.00015,15.86696]
[1777617782587,30.78,76999.79,0.9,0.80608,0.00015,15.86995]
[1777617788148,30.78,76997.6,0.9,0.80575,0.00015,15.8858]
[1777617790162,30.78,76985.81,0.9,0.80392,0.00016,15.97389]
[1777617791175,30.78,76978.04,0.9,0.80271,0.00016,16.03212]
[1777617792115,30.78,76978.04,0.9,0.80271,0.00016,16.03212]
[1777617792332,30.78,76978.04,0.9,0.80271,0.00016,16.03212]
[1777617793289,30.78,76978.09,0.9,0.80272,0.00016,16.0318]
[1777617793335,30.78,76978.09,0.9,0.80272,0.00016,16.0318]
[1777617793427,30.78,76977.99,0.9,0.8027,0.00016,16.0326]
[1777617798834,30.78,76978.04,0.9,0.8027,0.00016,16.03258]
[1777617799085,30.78,76978.04,0.9,0.8027,0.00016,16.03258]
[1777617804265,30.78,76967.68,0.9,0.80107,0.00016,16.11026]
[1777617805272,30.78,76961.66,0.9,0.80012,0.00016,16.15508]
[1777617806538,30.78,76961.66,0.9,0.80012,0.00016,16.15508]
[1777617806584,30.78,76961.66,0.9,0.80012,0.00016,16.15508]
[1777617807803,30.78,76960.74,0.9,0.79998,0.00016,16.1621]
[1777617807833,30.78,76960.74,0.9,0.79998,0.00016,16.1621]
[1777617808293,30.78,76961.16,0.9,0.80004,0.00016,16.15905]
[1777617813131,30.78,76960.24,0.9,0.79993,0.00016,16.16158]
[1777617813332,30.78,76960.24,0.9,0.79993,0.00016,16.16158]
[1777617818519,30.78,76958.59,0.9,0.79966,0.00016,16.17416]
[1777617818577,30.78,76958.59,0.9,0.79966,0.00016,16.17416]
[1777617820005,30.78,76963.08,0.9,0.80037,0.00016,16.14085]
[1777617820085,30.78,76963.08,0.9,0.80037,0.00016,16.14085]
[1777617820378,30.78,76962.94,0.9,0.80034,0.00016,16.14197]
[1777617825413,30.78,76962.77,0.9,0.80031,0.00016,16.14356]
[1777617830593,30.79,76964.8,0.9,0.80062,0.00016,16.12868]
[1777617830828,30.79,76964.68,0.9,0.8006,0.00016,16.12963]
[1777617836490,30.79,76958.76,0.9,0.79966,0.00016,16.17404]
[1777617837071,30.79,76958.76,0.9,0.79966,0.00016,16.17404]
[1777617837330,30.79,76958.76,0.9,0.79966,0.00016,16.17404]
[1777617838974,30.79,76957.81,0.9,0.79951,0.00016,16.18112]
[1777617839084,30.79,76957.81,0.9,0.79951,0.00016,16.18112]
[1777617839511,30.79,76957.72,0.9,0.7995,0.00016,16.18178]
[1777617843881,30.79,76954.54,0.9,0.799,0.00016,16.20539]
[1777617844080,30.79,76954.54,0.9,0.799,0.00016,16.20539]
[1777617849582,30.79,76956.64,0.9,0.79933,0.00016,16.18964]
[1777617851440,30.79,76956.88,0.9,0.79937,0.00016,16.18785]
[1777617851582,30.79,76956.88,0.9,0.79937,0.00016,16.18785]
[1777617852603,30.79,76961.94,0.9,0.80017,0.00016,16.15018]
[1777617853643,30.79,76961.94,0.9,0.80017,0.00016,16.15018]
[1777617853831,30.79,76965.19,0.9,0.80069,0.00016,16.12579]
[1777617854617,30.78,76965.49,0.9,0.80074,0.00016,16.12342]
[1777617857761,30.78,76965.34,0.9,0.80072,0.00016,16.12424]
[1777617857828,30.78,76965.34,0.9,0.80072,0.00016,16.12424]
[1777617863679,30.78,76968.87,0.9,0.80128,0.00016,16.09744]
[1777617864704,30.78,76968.87,0.9,0.80128,0.00016,16.09744]
[1777617864801,30.78,76968.87,0.9,0.80128,0.00016,16.09744]
[1777617864806,30.78,76961.44,0.9,0.80012,0.00016,16.15274]
[1777617866938,30.78,76960.27,0.9,0.79993,0.00016,16.16132]
[1777617867081,30.78,76960.27,0.9,0.79993,0.00016,16.16132]
[1777617867166,30.78,76959.71,0.9,0.79985,0.00016,16.16535]
[1777617872790,30.78,76960.38,0.9,0.79997,0.00016,16.15981]
[1777617872830,30.78,76960.38,0.9,0.79997,0.00016,16.15981]
[1777617875278,30.78,76963.34,0.9,0.80048,0.00016,16.13278]
[1777617875328,30.78,76963.34,0.9,0.80048,0.00016,16.13278]
[1777617875428,30.78,76962.82,0.9,0.8004,0.00016,16.13656]
[1777617876771,30.78,76983.3,0.9,0.80361,0.00016,15.98357]
[1777617877778,30.78,76993.86,0.9,0.80525,0.00016,15.90448]
[1777617878976,30.78,76993.86,0.9,0.80525,0.00016,15.90448]
[1777617879325,30.78,76993.37,0.9,0.80517,0.00016,15.90834]
[1777617879751,30.78,76993.37,0.9,0.80517,0.00016,15.90834]
[1777617879867,30.78,77000.3,0.9,0.80624,0.00015,15.85655]
[1777617880806,30.78,77012.37,0.9,0.8081,0.00015,15.76576]
[1777617881813,30.78,77008.95,0.9,0.80758,0.00015,15.79148]
[1777617883833,30.78,77009.37,0.9,0.80764,0.00015,15.78829]
[1777617889869,30.78,77011.73,0.9,0.808,0.00015,15.77048]
[1777617892279,30.78,77016.34,0.9,0.80871,0.00015,15.73581]
[1777617892891,30.78,77038.42,0.9,0.81208,0.00015,15.56918]
[1777617893898,30.78,77037.44,0.9,0.81193,0.00015,15.57664]
[1777617898091,30.78,77040.65,0.9,0.81242,0.00015,15.55219]
[1777617898182,30.78,77047.09,0.9,0.8134,0.00015,15.5034]
[1777617902093,30.78,77048.71,0.9,0.81364,0.00015,15.49103]
[1777617907484,30.78,77050.12,0.9,0.81386,0.00015,15.48026]
[1777617907575,30.78,77050.12,0.9,0.81386,0.00015,15.48026]
[1777617908468,30.78,77049.7,0.9,0.8138,0.00015,15.48342]
[1777617908583,30.78,77049.7,0.9,0.8138,0.00015,15.48342]
[1777617908679,30.78,77049.8,0.9,0.81381,0.00015,15.48265]
[1777617913143,30.78,77049.9,0.9,0.81383,0.00015,15.48183]
[1777617913325,30.78,77049.9,0.9,0.81383,0.00015,15.48183]
[1777617919547,30.78,77052.98,0.9,0.81429,0.00015,15.45859]
[1777617919576,30.78,77052.98,0.9,0.81429,0.00015,15.45859]
[1777617921939,30.78,77052.06,0.9,0.81415,0.00015,15.46557]
[1777617922079,30.78,77052.06,0.9,0.81415,0.00015,15.46557]
[1777617922179,30.78,77051.61,0.9,0.81408,0.00015,15.46897]
[1777617925164,30.78,77055.6,0.9,0.81468,0.00015,15.4388]
[1777617928186,30.78,77050.92,0.9,0.81397,0.00015,15.47463]
[1777617933221,30.78,77048.3,0.9,0.8136,0.00015,15.49047]
[1777617938256,30.78,77050.45,0.9,0.81392,0.00015,15.47469]
[1777617942083,30.78,77050.5,0.9,0.81393,0.00015,15.47422]
[1777617947319,30.78,77048.51,0.9,0.81363,0.00015,15.48904]
[1777617949333,30.78,77039.1,0.9,0.81221,0.00015,15.56006]
[1777617950341,30.78,77044.98,0.9,0.8131,0.00015,15.51566]
[1777617951835,30.78,77047.4,0.9,0.81347,0.00015,15.49727]
[1777617952078,30.78,77047.4,0.9,0.81347,0.00015,15.49727]
[1777617952355,30.78,77047.06,0.9,0.81342,0.00015,15.49978]
[1777617957389,30.78,77046.58,0.9,0.81335,0.00015,15.50307]
[1777617959375,30.78,77045.7,0.9,0.81322,0.00015,15.50965]
[1777617959580,30.78,77045.7,0.9,0.81322,0.00015,15.50965]
[1777617959706,30.78,77045.7,0.9,0.81322,0.00015,15.50965]
[1777617959682,30.78,77045.34,0.9,0.81317,0.00015,15.51228]
[1777617959830,30.78,77045.34,0.9,0.81317,0.00015,15.51228]
[1777617965447,30.74,77039.63,0.9,0.81261,0.00015,15.53983]
[1777617966454,30.72,77034.7,0.9,0.812,0.00015,15.57007]
[1777617968468,30.7,77025.23,0.9,0.81071,0.00015,15.63359]
[1777617970481,30.66,77020.13,0.9,0.81025,0.00015,15.65591]
[1777617971489,30.64,77013.15,0.9,0.80935,0.00015,15.70054]
[1777617974513,30.57,77011.72,0.9,0.80963,0.00015,15.68567]
[1777617979548,30.44,77010.51,0.9,0.81042,0.00015,15.64533]
[1777617983556,30.37,77010.66,0.9,0.811,0.00015,15.61632]
[1777617983581,30.37,77010.66,0.9,0.811,0.00015,15.61632]
[1777617983797,30.37,77010.66,0.9,0.811,0.00015,15.61632]
[1777617983654,30.35,77010.27,0.9,0.81111,0.00015,15.61039]
[1777617983829,30.35,77010.27,0.9,0.81111,0.00015,15.61039]
[1777617987648,30.28,77010.88,0.9,0.81171,0.00015,15.58]
[1777617987828,30.26,77010.17,0.9,0.81176,0.00015,15.57722]
[1777617989236,30.24,77010.42,0.9,0.81196,0.00015,15.56715]
[1777617989325,30.24,77010.42,0.9,0.81196,0.00015,15.56715]
[1777617989617,30.22,77012.62,0.9,0.81245,0.00015,15.54224]
[1777617993360,30.16,77012.59,0.9,0.81293,0.00015,15.51521]
[1777617993578,30.16,77012.59,0.9,0.81293,0.00015,15.51521]
[1777617998479,30.07,77012.89,0.9,0.81367,0.00015,15.47747]
[1777617998582,30.07,77012.89,0.9,0.81367,0.00015,15.47747]
[1777617999688,30.04,77004.78,0.9,0.81267,0.00016,15.52696]
[1777618001702,30.0,77000.42,0.9,0.81226,0.00016,15.54728]
[1777618001866,30.0,77000.42,0.9,0.81226,0.00016,15.54728]
[1777618002086,30.0,77000.42,0.9,0.81226,0.00016,15.54728]
[1777618002189,30.0,77000.42,0.9,0.81226,0.00016,15.54728]
[1777618002337,30.0,77000.42,0.9,0.81226,0.00016,15.54728]
[1777618002708,29.99,76997.89,0.9,0.81201,0.00016,15.55962]
[1777618007743,29.92,76997.7,0.9,0.81248,0.00016,15.53517]
[1777618009303,29.91,76999.0,0.9,0.81278,0.00016,15.52004]
[1777618009333,29.91,76999.0,0.9,0.81278,0.00016,15.52004]
[1777618009796,29.91,76999.0,0.9,0.81278,0.00016,15.52004]
[1777618009833,29.91,76999.0,0.9,0.81278,0.00016,15.52004]
[1777618009757,29.9,76999.52,0.9,0.81296,0.00016,15.51116]
[1777618011618,29.88,76999.59,0.9,0.81306,0.00016,15.50602]
[1777618011829,29.88,76999.59,0.9,0.81306,0.00016,15.50602]
[1777618015000,29.84,76998.42,0.9,0.81321,0.00016,15.49786]
[1777618015081,29.84,76998.42,0.9,0.81321,0.00016,15.49786]
[1777618015805,29.83,76996.72,0.9,0.81303,0.00016,15.50697]
[1777618017668,29.82,76996.78,0.9,0.81312,0.00016,15.50239]
[1777618017832,29.82,76996.78,0.9,0.81312,0.00016,15.50239]
[1777618020652,29.79,76998.2,0.9,0.81358,0.00016,15.47909]
[1777618020828,29.79,76998.2,0.9,0.81358,0.00016,15.47909]
[1777618025809,29.74,76997.28,0.9,0.8138,0.00016,15.46765]
[1777618025835,29.74,76997.28,0.9,0.8138,0.00016,15.46765]
[1777618025838,29.73,76996.64,0.9,0.81377,0.00016,15.46905]
[1777618026741,29.73,76996.64,0.9,0.81377,0.00016,15.46905]
[1777618026831,29.73,76996.64,0.9,0.81377,0.00016,15.46905]
[1777618029639,29.73,76996.69,0.9,0.8138,0.00016,15.46757]
[1777618029828,29.73,76996.69,0.9,0.8138,0.00016,15.46757]
[1777618034938,29.69,76983.83,0.9,0.81213,0.00016,15.55028]
[1777618035945,29.68,76982.4,0.9,0.81199,0.00016,15.55703]
[1777618038332,29.67,76982.01,0.9,0.81194,0.00016,15.55964]
[1777618038582,29.67,76982.01,0.9,0.81194,0.00016,15.55964]
[1777618038593,29.67,76986.91,0.9,0.81272,0.00016,15.52075]
[1777618039287,29.67,76986.91,0.9,0.81272,0.00016,15.52075]
[1777618039335,29.67,76986.91,0.9,0.81272,0.00016,15.52075]
[1777618042293,29.67,76987.59,0.9,0.81285,0.00016,15.51423]
[1777618042326,29.67,76987.59,0.9,0.81285,0.00016,15.51423]
[1777618044694,29.67,76987.08,0.9,0.81279,0.00016,15.51746]
[1777618044829,29.67,76987.08,0.9,0.81279,0.00016,15.51746]
[1777618044796,29.67,76987.4,0.9,0.81284,0.00016,15.51456]
[1777618045472,29.67,76987.4,0.9,0.81284,0.00016,15.51456]
[1777618045588,29.67,76987.4,0.9,0.81284,0.00016,15.51456]
[1777618045681,29.67,76987.01,0.9,0.81279,0.00016,15.51725]
[1777618049569,29.66,76987.1,0.9,0.81283,0.00016,15.51542]
[1777618049580,29.66,76987.1,0.9,0.81283,0.00016,15.51542]
[1777618049665,29.65,76981.99,0.9,0.81209,0.00016,15.55188]
[1777618050838,29.65,76981.99,0.9,0.81209,0.00016,15.55188]
[1777618050865,29.64,76980.75,0.9,0.81198,0.00016,15.55755]
[1777618051081,29.64,76980.75,0.9,0.81198,0.00016,15.55755]
[1777618051105,29.63,76980.75,0.9,0.8121,0.00016,15.54883]
[1777618053091,29.63,76980.68,0.9,0.81209,0.00016,15.54898]
[1777618053327,29.63,76980.68,0.9,0.81209,0.00016,15.54898]
[1777618056085,29.63,76976.75,0.9,0.8115,0.00016,15.57826]
[1777618057363,29.63,76976.75,0.9,0.8115,0.00016,15.57826]
[1777618057581,29.63,76976.75,0.9,0.8115,0.00016,15.57826]
[1777618059125,29.63,76976.46,0.9,0.81147,0.00016,15.57971]
[1777618059329,29.63,76976.46,0.9,0.81147,0.00016,15.57971]
[1777618059430,29.63,76976.53,0.9,0.81149,0.00016,15.57875]
[1777618060113,29.63,76982.31,0.9,0.81241,0.00016,15.53295]
[1777618063178,29.62,76985.25,0.9,0.81294,0.00016,15.50639]
[1777618063336,29.62,76985.25,0.9,0.81294,0.00016,15.50639]
[1777618068581,29.61,76985.19,0.9,0.81302,0.00016,15.50262]
[1777618068828,29.61,76985.19,0.9,0.81302,0.00016,15.50262]
[1777618073731,29.6,76984.87,0.9,0.81304,0.00016,15.50143]
[1777618073829,29.6,76984.87,0.9,0.81304,0.00016,15.50143]
[1777618073832,29.6,76984.92,0.9,0.81306,0.00016,15.50047]
[1777618075588,29.6,76985.74,0.9,0.81319,0.00016,15.49373]
[1777618075830,29.6,76985.74,0.9,0.81319,0.00016,15.49373]
[1777618079667,29.59,76984.25,0.9,0.81298,0.00016,15.50434]
[1777618079825,29.59,76984.25,0.9,0.81298,0.00016,15.50434]
[1777618082800,29.59,76983.57,0.9,0.81289,0.00016,15.50885]
[1777618082829,29.59,76983.57,0.9,0.81289,0.00016,15.50885]
[1777618082819,29.59,76983.17,0.9,0.81283,0.00016,15.51171]
[1777618083277,29.59,76983.45,0.9,0.81288,0.00016,15.50922]
[1777618085625,29.59,76982.97,0.9,0.81281,0.00016,15.51271]
[1777618085837,29.59,76982.97,0.9,0.81281,0.00016,15.51271]
[1777618091333,29.58,76982.38,0.9,0.81276,0.00016,15.51536]
[1777618092108,29.58,76982.38,0.9,0.81276,0.00016,15.51536]
[1777618092328,29.58,76982.38,0.9,0.81276,0.00016,15.51536]
[1777618092340,29.58,76980.66,0.9,0.81249,0.00016,15.52861]
[1777618093726,29.58,76980.66,0.9,0.81249,0.00016,15.52861]
[1777618093829,29.58,76980.66,0.9,0.81249,0.00016,15.52861]
[1777618095815,29.58,76980.04,0.9,0.81241,0.00016,15.53288]
[1777618095829,29.58,76980.04,0.9,0.81241,0.00016,15.53288]
[1777618102441,29.58,76977.23,0.9,0.812,0.00016,15.55312]
[1777618102580,29.58,76977.23,0.9,0.812,0.00016,15.55312]
[1777618102663,29.57,76977.11,0.9,0.81199,0.00016,15.55343]
[1777618103226,29.57,76977.11,0.9,0.81199,0.00016,15.55343]
[1777618103325,29.57,76977.11,0.9,0.81199,0.00016,15.55343]
[1777618104424,29.57,76971.14,0.9,0.81106,0.00016,15.59974]
[1777618106095,29.57,76970.05,0.9,0.81089,0.00016,15.60793]
[1777618106334,29.57,76970.05,0.9,0.81089,0.00016,15.60793]
[1777618108201,29.57,76970.55,0.9,0.81099,0.00016,15.60323]
[1777618108452,29.57,76960.07,0.9,0.80933,0.00016,15.68517]
[1777618109459,29.57,76958.8,0.9,0.80914,0.00016,15.69464]
[1777618110466,29.56,76964.81,0.9,0.81019,0.00016,15.64245]
[1777618111810,29.56,76964.81,0.9,0.81019,0.00016,15.64245]
[1777618111812,29.54,76967.54,0.9,0.81075,0.00016,15.61199]
[1777618117515,29.49,76966.96,0.9,0.8111,0.00016,15.59432]
[1777618122750,29.48,76965.7,0.9,0.81099,0.00016,15.59961]
[1777618122827,29.48,76965.7,0.9,0.81099,0.00016,15.59961]
[1777618122927,29.48,76965.36,0.9,0.81094,0.00016,15.60193]
[1777618124978,29.47,76964.2,0.9,0.81077,0.00016,15.61031]
[1777618125082,29.47,76964.2,0.9,0.81077,0.00016,15.61031]
[1777618126257,29.47,76964.94,0.9,0.8109,0.00016,15.60409]
[1777618126327,29.47,76964.94,0.9,0.8109,0.00016,15.60409]
[1777618131613,29.47,76970.01,0.9,0.81175,0.00016,15.56184]
[1777618132437,29.47,76970.01,0.9,0.81175,0.00016,15.56184]
[1777618132577,29.47,76970.01,0.9,0.81175,0.00016,15.56184]
[1777618132620,29.47,76970.42,0.9,0.81182,0.00016,15.55827]
[1777618134740,29.47,76969.87,0.9,0.81174,0.00016,15.56229]
[1777618134830,29.47,76969.87,0.9,0.81174,0.00016,15.56229]
[1777618139817,29.46,76971.96,0.9,0.8121,0.00016,15.54407]
[1777618139830,29.46,76971.96,0.9,0.8121,0.00016,15.54407]
[1777618140806,29.46,76970.92,0.9,0.81194,0.00016,15.55197]
[1777618140829,29.46,76970.92,0.9,0.81194,0.00016,15.55197]
[1777618140907,29.46,76969.15,0.9,0.81167,0.00016,15.56562]
[1777618144977,29.46,76968.15,0.9,0.81153,0.00016,15.57246]
[1777618145078,29.46,76967.61,0.9,0.81145,0.00016,15.57637]
[1777618150051,29.41,76970.05,0.9,0.81218,0.00016,15.53971]
[1777618150076,29.41,76970.05,0.9,0.81218,0.00016,15.53971]
[1777618150807,29.41,76970.05,0.9,0.81218,0.00016,15.53971]
[1777618150829,29.41,76970.05,0.9,0.81218,0.00016,15.53971]
[1777618150898,29.41,76969.62,0.9,0.81217,0.00016,15.54007]
[1777618154747,29.4,76969.92,0.9,0.81229,0.00016,15.53403]
[1777618154833,29.4,76969.92,0.9,0.81229,0.00016,15.53403]
[1777618156109,29.4,76970.37,0.9,0.81238,0.00016,15.52986]
[1777618156330,29.4,76970.37,0.9,0.81238,0.00016,15.52986]
[1777618156577,29.4,76970.37,0.9,0.81238,0.00016,15.52986]
[1777618156790,29.4,76969.81,0.9,0.81229,0.00016,15.534]
[1777618157797,29.39,76963.45,0.9,0.81129,0.00016,15.58404]
[1777618158804,29.39,76960.49,0.9,0.81082,0.00016,15.60709]
[1777618159218,29.39,76960.49,0.9,0.81082,0.00016,15.60709]
[1777618159333,29.39,76960.49,0.9,0.81082,0.00016,15.60709]
[1777618162892,29.39,76960.94,0.9,0.81092,0.00016,15.60236]
[1777618163082,29.39,76961.21,0.9,0.81097,0.00016,15.59984]
[1777618165853,29.39,76971.71,0.9,0.81266,0.00016,15.51557]
[1777618168251,29.37,76971.0,0.9,0.81266,0.00016,15.51562]
[1777618168327,29.37,76971.0,0.9,0.81266,0.00016,15.51562]
[1777618170254,29.36,76970.7,0.9,0.81271,0.00016,15.51256]
[1777618170331,29.36,76970.7,0.9,0.81271,0.00016,15.51256]
[1777618171831,29.35,76971.61,0.9,0.81291,0.00016,15.50266]
[1777618171894,29.35,76971.15,0.9,0.81293,0.00016,15.49902]
[1777618176813,29.34,76970.46,0.9,0.81288,0.00016,15.50123]
[1777618176829,29.34,76970.46,0.9,0.81288,0.00016,15.50123]
[1777618179853,29.34,76971.46,0.9,0.81306,0.00016,15.49251]
[1777618180076,29.34,76970.59,0.9,0.81292,0.00016,15.49916]
[1777618183979,29.33,76975.23,0.9,0.81368,0.00016,15.46128]
[1777618184749,29.33,76975.23,0.9,0.81368,0.00016,15.46128]
[1777618184832,29.33,76975.23,0.9,0.81368,0.00016,15.46128]
[1777618186888,29.33,76974.06,0.9,0.8135,0.00016,15.47015]
[1777618187076,29.33,76973.99,0.9,0.8135,0.00016,15.47049]
[1777618187927,29.33,76973.99,0.9,0.8135,0.00016,15.47049]
[1777618188019,29.33,76971.95,0.9,0.81318,0.00016,15.48647]
[1777618188050,29.33,76971.95,0.9,0.81318,0.00016,15.48647]
[1777618189016,29.33,76965.9,0.9,0.81222,0.00016,15.53428]
[1777618191533,29.33,76963.4,0.9,0.81182,0.00016,15.55407]
[1777618191576,29.33,76963.4,0.9,0.81182,0.00016,15.55407]
[1777618194286,29.33,76961.92,0.9,0.81159,0.00016,15.5654]
[1777618194330,29.33,76961.92,0.9,0.81159,0.00016,15.5654]
[1777618200709,29.33,76960.68,0.9,0.81142,0.00016,15.57407]
[1777618200827,29.33,76960.68,0.9,0.81142,0.00016,15.57407]
[1777618205161,29.32,76957.63,0.9,0.81095,0.00016,15.59726]
[1777618205333,29.32,76957.63,0.9,0.81095,0.00016,15.59726]
[1777618205991,29.32,76957.63,0.9,0.81095,0.00016,15.59726]
[1777618206074,29.32,76958.41,0.9,0.81108,0.00016,15.59084]
[1777618206135,29.32,76958.59,0.9,0.81111,0.00016,15.58919]
[1777618208148,29.32,76964.15,0.9,0.81201,0.00016,15.5445]
[1777618209485,29.32,76964.15,0.9,0.81201,0.00016,15.5445]
[1777618209588,29.32,76964.15,0.9,0.81201,0.00016,15.5445]
[1777618214190,29.32,76971.78,0.9,0.81326,0.00016,15.48213]
[1777618216011,29.32,76971.78,0.9,0.81326,0.00016,15.48213]
[1777618216078,29.32,76974.93,0.9,0.81377,0.00016,15.45686]
[1777618219226,29.32,76967.76,0.9,0.81264,0.00016,15.51313]
[1777618220895,29.32,76967.76,0.9,0.81264,0.00016,15.51313]
[1777618220932,29.31,76961.77,0.9,0.81169,0.00016,15.56046]
[1777618221080,29.31,76961.77,0.9,0.81169,0.00016,15.56046]
[1777618225272,29.31,76944.07,0.9,0.80887,0.00016,15.6996]
[1777618226278,29.31,76927.79,0.9,0.80625,0.00016,15.82773]
[1777618227285,29.31,76928.51,0.9,0.80638,0.00016,15.82151]
[1777618230306,29.31,76919.59,0.9,0.80495,0.00016,15.89056]
[1777618231313,29.3,76915.07,0.9,0.80426,0.00016,15.92119]
[1777618232320,29.3,76910.1,0.9,0.80345,0.00016,15.95993]
[1777618233212,29.3,76910.1,0.9,0.80345,0.00016,15.95993]
[1777618236348,29.3,76902.96,0.9,0.80231,0.00016,16.01431]
[1777618237552,29.3,76902.96,0.9,0.80231,0.00016,16.01431]
[1777618237570,29.3,76871.93,0.9,0.79717,0.00017,16.2568]
[1777618238362,29.3,76863.72,0.9,0.79579,0.00017,16.32079]
[1777618239369,29.3,76871.51,0.9,0.79712,0.00017,16.25923]
[1777618240376,29.29,76880.88,0.9,0.79869,0.00017,16.18547]
[1777618242390,29.29,76884.94,0.9,0.79938,0.00017,16.15313]
[1777618244404,29.29,76880.53,0.9,0.79866,0.00017,16.18708]
[1777618249439,29.26,76883.2,0.9,0.79931,0.00017,16.15606]
[1777618253467,29.26,76887.86,0.9,0.80011,0.00017,16.11836]
[1777618257495,29.26,76893.79,0.9,0.80111,0.00017,16.07095]
[1777618259509,29.26,76900.99,0.9,0.80231,0.00016,16.01387]
[1777618261522,29.26,76905.96,0.9,0.80315,0.00016,15.97391]
[1777618262530,29.25,76900.35,0.9,0.80223,0.00017,16.01769]
[1777618266558,29.25,76891.63,0.9,0.80082,0.00017,16.08483]
[1777618267565,29.25,76886.28,0.9,0.79993,0.00017,16.12665]
[1777618269579,29.25,76891.2,0.9,0.80076,0.00017,16.08742]
[1777618270953,29.25,76891.2,0.9,0.80076,0.00017,16.08742]
[1777618271073,29.25,76891.2,0.9,0.80076,0.00017,16.08742]
[1777618275232,29.24,76887.73,0.9,0.80023,0.00017,16.1128]
[1777618275328,29.24,76887.73,0.9,0.80023,0.00017,16.1128]
[1777618280280,29.24,76887.77,0.9,0.80026,0.00017,16.11131]
[1777618280332,29.24,76887.77,0.9,0.80026,0.00017,16.11131]
[1777618282670,29.24,76895.68,0.9,0.80159,0.00017,16.04823]
[1777618283291,29.24,76895.68,0.9,0.80159,0.00017,16.04823]
[1777618283327,29.24,76895.68,0.9,0.80159,0.00017,16.04823]
[1777618287705,29.23,76889.23,0.9,0.80057,0.00017,16.09652]
[1777618288308,29.23,76889.23,0.9,0.80057,0.00017,16.09652]
[1777618288326,29.23,76889.23,0.9,0.80057,0.00017,16.09652]
[1777618288712,29.23,76884.87,0.9,0.79985,0.00017,16.13042]
[1777618289719,29.23,76864.48,0.9,0.79645,0.00017,16.28955]
[1777618290726,29.23,76867.62,0.9,0.79698,0.00017,16.26478]
[1777618291733,29.23,76874.51,0.9,0.79818,0.00017,16.2059]
[1777618293749,29.23,76878.48,0.9,0.79886,0.00017,16.17405]
[1777618294516,29.23,76878.48,0.9,0.79886,0.00017,16.17405]
[1777618294583,29.23,76878.48,0.9,0.79886,0.00017,16.17405]
[1777618299283,29.2,76881.91,0.9,0.79962,0.00017,16.13806]
[1777618299327,29.2,76881.91,0.9,0.79962,0.00017,16.13806]
[1777618299791,29.2,76882.69,0.9,0.79977,0.00017,16.13104]
[1777618301805,29.2,76889.0,0.9,0.80084,0.00017,16.08044]
[1777618302692,29.2,76889.0,0.9,0.80084,0.00017,16.08044]
[1777618302829,29.2,76889.0,0.9,0.80084,0.00017,16.08044]
[1777618305833,29.19,76896.71,0.9,0.80215,0.00017,16.01813]
[1777618307522,29.19,76900.28,0.9,0.80275,0.00017,15.98962]
[1777618307583,29.19,76900.28,0.9,0.80275,0.00017,15.98962]
[1777618312854,29.19,76901.75,0.9,0.80302,0.00017,15.97638]
[1777618313080,29.19,76901.75,0.9,0.80302,0.00017,15.97638]
[1777618318925,29.18,76899.27,0.9,0.80269,0.00017,15.99245]
[1777618319363,29.18,76899.27,0.9,0.80269,0.00017,15.99245]
[1777618319577,29.18,76899.27,0.9,0.80269,0.00017,15.99245]
[1777618324928,29.17,76900.3,0.9,0.80289,0.00017,15.98246]
[1777618325614,29.17,76901.08,0.9,0.80303,0.00017,15.97592]
[1777618328324,29.17,76903.27,0.9,0.80341,0.00016,15.95789]
[1777618328572,29.17,76904.99,0.9,0.8037,0.00016,15.94396]
[1777618328612,29.17,76904.99,0.9,0.8037,0.00016,15.94396]
[1777618328997,29.17,76914.26,0.9,0.80523,0.00016,15.87028]
[1777618331011,29.17,76914.74,0.9,0.80532,0.00016,15.86602]
[1777618332504,29.17,76914.2,0.9,0.80523,0.00016,15.87007]
[1777618332574,29.17,76914.2,0.9,0.80523,0.00016,15.87007]
[1777618333025,29.17,76914.65,0.9,0.80531,0.00016,15.86627]
[1777618336046,29.17,76909.29,0.9,0.80445,0.00016,15.90788]
[1777618339336,29.16,76906.28,0.9,0.80397,0.00016,15.9308]
[1777618340217,29.16,76905.94,0.9,0.80392,0.00016,15.93303]
[1777618340326,29.16,76905.94,0.9,0.80392,0.00016,15.93303]
[1777618342459,29.16,76907.18,0.9,0.80415,0.00016,15.92236]
[1777618342575,29.16,76907.18,0.9,0.80415,0.00016,15.92236]
[1777618343095,29.16,76907.2,0.9,0.80416,0.00016,15.92176]
[1777618347021,29.16,76910.75,0.9,0.80477,0.00016,15.89234]
[1777618347078,29.16,76910.75,0.9,0.80477,0.00016,15.89234]
[1777618349377,29.15,76911.91,0.9,0.80497,0.00016,15.88266]
[1777618349582,29.15,76912.99,0.9,0.80515,0.00016,15.87388]
[1777618353487,29.15,76914.81,0.9,0.80552,0.00016,15.85317]
[1777618353585,29.15,76914.81,0.9,0.80552,0.00016,15.85317]
[1777618353630,29.15,76914.81,0.9,0.80552,0.00016,15.85317]
[1777618353831,29.15,76914.81,0.9,0.80552,0.00016,15.85317]
[1777618354172,29.15,76914.49,0.9,0.80548,0.00016,15.85517]
[1777618359207,29.13,76914.51,0.9,0.80564,0.00016,15.84719]
[1777618360215,29.11,76919.47,0.9,0.80657,0.00016,15.80206]
[1777618361547,29.11,76921.86,0.9,0.80697,0.00016,15.78243]
[1777618361581,29.11,76921.86,0.9,0.80697,0.00016,15.78243]
[1777618365574,29.11,76923.05,0.9,0.80721,0.00016,15.77056]
[1777618365827,29.11,76923.05,0.9,0.80721,0.00016,15.77056]
[1777618371292,29.1,76922.78,0.9,0.80723,0.00016,15.76986]
[1777618371437,29.1,76922.78,0.9,0.80723,0.00016,15.76986]
[1777618371586,29.1,76922.78,0.9,0.80723,0.00016,15.76986]
[1777618373305,29.1,76929.04,0.9,0.80827,0.00016,15.71905]
[1777618374358,29.1,76929.04,0.9,0.80827,0.00016,15.71905]
[1777618374579,29.1,76931.91,0.9,0.80874,0.00016,15.69576]
[1777618375395,29.1,76931.91,0.9,0.80874,0.00016,15.69576]
[1777618375577,29.09,76932.82,0.9,0.8089,0.00016,15.68812]
[1777618378696,29.09,76937.5,0.9,0.80968,0.00016,15.6497]
[1777618378837,29.09,76937.5,0.9,0.80968,0.00016,15.6497]
[1777618383376,29.09,76943.24,0.9,0.81064,0.00016,15.60221]
[1777618385390,29.07,76951.85,0.9,0.81217,0.00016,15.52606]
[1777618388411,29.04,76958.22,0.9,0.8134,0.00016,15.46426]
[1777618390685,29.02,76961.66,0.9,0.81414,0.00016,15.42688]
[1777618390835,29.02,76961.66,0.9,0.81414,0.00016,15.42688]
[1777618395460,28.98,76951.15,0.9,0.8128,0.00016,15.49369]
[1777618397474,28.95,76947.46,0.9,0.81241,0.00016,15.5129]
[1777618398904,28.95,76947.46,0.9,0.81241,0.00016,15.5129]
[1777618399078,28.95,76947.46,0.9,0.81241,0.00016,15.5129]
[1777618400456,28.94,76948.81,0.9,0.81274,0.00016,15.49623]
[1777618400582,28.94,76948.81,0.9,0.81274,0.00016,15.49623]
[1777618404929,28.93,76947.43,0.9,0.81256,0.00016,15.50528]
[1777618405074,28.93,76947.43,0.9,0.81256,0.00016,15.50528]
[1777618405175,28.93,76947.63,0.9,0.8126,0.00016,15.50316]
[1777618408798,28.93,76948.73,0.9,0.81281,0.00016,15.49278]
[1777618408829,28.93,76948.73,0.9,0.81281,0.00016,15.49278]
[1777618414593,28.92,76946.36,0.9,0.81253,0.00016,15.50373]
[1777618416608,28.91,76955.09,0.9,0.81404,0.00016,15.42809]
[1777618419139,28.91,76958.79,0.9,0.81465,0.00016,15.39781]
[1777618419328,28.91,76958.79,0.9,0.81465,0.00016,15.39781]
[1777618422362,28.9,76962.4,0.9,0.81531,0.00016,15.3643]
[1777618422429,28.89,76967.94,0.9,0.81621,0.00016,15.31891]
[1777618422581,28.89,76967.94,0.9,0.81621,0.00016,15.31891]
[1777618427716,28.89,76964.63,0.9,0.81571,0.00016,15.34409]
[1777618427831,28.89,76964.63,0.9,0.81571,0.00016,15.34409]
[1777618429778,28.89,76963.81,0.9,0.8156,0.00016,15.34972]
[1777618429829,28.89,76963.81,0.9,0.8156,0.00016,15.34972]
[1777618429831,28.89,76964.0,0.9,0.81564,0.00016,15.34768]
[1777618435741,28.88,76965.9,0.9,0.816,0.00016,15.32911]
[1777618437667,28.88,76965.59,0.9,0.81596,0.00016,15.33099]
[1777618437828,28.88,76965.59,0.9,0.81596,0.00016,15.33099]
[1777618442503,28.87,76963.97,0.9,0.81577,0.00016,15.34094]
[1777618442586,28.87,76963.97,0.9,0.81577,0.00016,15.34094]
[1777618442810,28.87,76963.97,0.9,0.81577,0.00016,15.34094]
[1777618442833,28.87,76963.97,0.9,0.81577,0.00016,15.34094]
[1777618442851,28.87,76963.17,0.9,0.81565,0.00016,15.34677]
[1777618446583,28.86,76965.35,0.9,0.81604,0.00016,15.32719]
[1777618446829,28.86,76965.35,0.9,0.81604,0.00016,15.32719]
[1777618449524,28.86,76968.87,0.9,0.81663,0.00016,15.29714]
[1777618449576,28.86,76968.87,0.9,0.81663,0.00016,15.29714]
[1777618451714,28.86,76964.34,0.9,0.81592,0.00016,15.3329]
[1777618451826,28.86,76964.34,0.9,0.81592,0.00016,15.3329]
[1777618451853,28.86,76962.24,0.9,0.8156,0.00016,15.3494]
[1777618453129,28.86,76962.24,0.9,0.8156,0.00016,15.3494]
[1777618453332,28.86,76962.24,0.9,0.8156,0.00016,15.3494]
[1777618458153,28.85,76961.49,0.9,0.81553,0.00016,15.35286]
[1777618458335,28.85,76961.49,0.9,0.81553,0.00016,15.35286]
[1777618460361,28.85,76959.89,0.9,0.81529,0.00016,15.36477]
[1777618460425,28.85,76960.04,0.9,0.81534,0.00016,15.36247]
[1777618460578,28.85,76960.04,0.9,0.81534,0.00016,15.36247]
[1777618461096,28.85,76960.04,0.9,0.81534,0.00016,15.36247]
[1777618461330,28.85,76960.04,0.9,0.81534,0.00016,15.36247]
[1777618464134,28.84,76961.54,0.9,0.8156,0.00016,15.34924]
[1777618464334,28.84,76961.54,0.9,0.8156,0.00016,15.34924]
[1777618469980,28.83,76963.59,0.9,0.81599,0.00016,15.32905]
[1777618473945,28.83,76962.89,0.9,0.81595,0.00016,15.32855]
[1777618474087,28.83,76962.89,0.9,0.81595,0.00016,15.32855]
[1777618475760,28.83,76965.55,0.9,0.8164,0.00016,15.30601]
[1777618475826,28.83,76965.55,0.9,0.8164,0.00016,15.30601]
[1777618476022,28.83,76965.73,0.9,0.81643,0.00016,15.30408]
[1777618478008,28.83,76966.49,0.9,0.81656,0.00016,15.29745]
[1777618478087,28.83,76966.49,0.9,0.81656,0.00016,15.29745]
[1777618478164,28.82,76971.21,0.9,0.81733,0.00016,15.25868]
[1777618480954,28.82,76969.46,0.9,0.81707,0.00016,15.27176]
[1777618481082,28.82,76969.46,0.9,0.81707,0.00016,15.27176]
[1777618488106,28.81,76969.2,0.9,0.81712,0.00016,15.26928]
[1777618492643,28.81,76972.27,0.9,0.81764,0.00016,15.24269]
[1777618492833,28.81,76972.27,0.9,0.81764,0.00016,15.24269]
[1777618494652,28.81,76972.34,0.9,0.81766,0.00016,15.24135]
[1777618494829,28.81,76972.34,0.9,0.81766,0.00016,15.24135]
[1777618495155,28.8,76974.02,0.9,0.81794,0.00016,15.22731]
[1777618497168,28.8,76969.09,0.9,0.81717,0.00016,15.26663]
[1777618498401,28.8,76969.09,0.9,0.81717,0.00016,15.26663]
[1777618498577,28.8,76966.28,0.9,0.81673,0.00016,15.2886]
[1777618500190,28.8,76973.83,0.9,0.81795,0.00016,15.22668]
[1777618500663,28.8,76973.83,0.9,0.81795,0.00016,15.22668]
[1777618500834,28.8,76973.83,0.9,0.81795,0.00016,15.22668]
[1777618502029,28.8,76973.16,0.9,0.81785,0.00016,15.23161]
[1777618502085,28.8,76973.16,0.9,0.81785,0.00016,15.23161]
[1777618502205,28.8,76973.5,0.9,0.81792,0.00016,15.22832]
[1777618505796,28.79,76976.59,0.9,0.81844,0.00016,15.20169]
[1777618505827,28.79,76976.59,0.9,0.81844,0.00016,15.20169]
[1777618508248,28.79,76983.6,0.9,0.81958,0.00016,15.14319]
[1777618510262,28.79,76989.39,0.9,0.82051,0.00016,15.09511]
[1777618511269,28.79,76995.46,0.9,0.82147,0.00016,15.04519]
[1777618513282,28.79,76995.39,0.9,0.82148,0.00016,15.04514]
[1777618516027,28.78,76995.5,0.9,0.82151,0.00016,15.0433]
[1777618516077,28.78,76995.5,0.9,0.82151,0.00016,15.0433]
[1777618516304,28.78,77000.26,0.9,0.82227,0.00016,15.004]
[1777618518318,28.78,77009.79,0.9,0.82377,0.00016,14.9253]
[1777618520332,28.78,77010.58,0.9,0.82391,0.00016,14.91816]
[1777618523189,28.78,77011.26,0.9,0.82403,0.00016,14.91196]
[1777618523332,28.78,77011.26,0.9,0.82403,0.00016,14.91196]
[1777618524071,28.78,77011.26,0.9,0.82404,0.00016,14.91129]
[1777618524329,28.78,77011.26,0.9,0.82404,0.00016,14.91129]
[1777618524360,28.78,77011.33,0.9,0.82405,0.00016,14.91072]
[1777618528163,28.77,77012.42,0.9,0.82424,0.00016,14.90064]
[1777618528328,28.77,77012.42,0.9,0.82424,0.00016,14.90064]
[1777618533096,28.77,77017.61,0.9,0.82513,0.00016,14.85125]
[1777618533326,28.77,77017.61,0.9,0.82513,0.00016,14.85125]
[1777618533423,28.77,77017.55,0.9,0.82514,0.00016,14.85082]
[1777618535892,28.76,77018.16,0.9,0.82525,0.00016,14.84492]
[1777618536083,28.76,77018.16,0.9,0.82525,0.00016,14.84492]
[1777618540472,28.76,77028.07,0.9,0.82683,0.00015,14.76156]
[1777618541479,28.76,77034.72,0.9,0.82786,0.00015,14.70672]
[1777618543493,28.76,77038.05,0.9,0.82838,0.00015,14.67891]
[1777618546375,28.76,77037.02,0.9,0.82823,0.00015,14.68691]
[1777618546577,28.76,77037.02,0.9,0.82823,0.00015,14.68691]
[1777618551747,28.75,77030.03,0.9,0.82718,0.00015,14.74263]
[1777618551828,28.75,77030.03,0.9,0.82718,0.00015,14.74263]
[1777618556833,28.75,77031.29,0.9,0.8274,0.00015,14.73085]
[1777618557079,28.75,77031.29,0.9,0.8274,0.00015,14.73085]
[1777618557425,28.75,77031.29,0.9,0.8274,0.00015,14.73085]
[1777618557577,28.75,77031.29,0.9,0.8274,0.00015,14.73085]
[1777618557591,28.75,77031.01,0.9,0.82737,0.00015,14.73282]
[1777618563384,28.75,77032.05,0.9,0.82755,0.00015,14.72297]
[1777618563581,28.75,77032.05,0.9,0.82755,0.00015,14.72297]
[1777618563399,28.74,77037.21,0.9,0.82835,0.00015,14.68032]
[1777618568673,28.74,77037.94,0.9,0.82849,0.00015,14.67279]
[1777618570688,28.74,77046.67,0.9,0.82984,0.00015,14.60064]
[1777618572024,28.74,77046.67,0.9,0.82984,0.00015,14.60064]
[1777618572077,28.74,77046.67,0.9,0.82984,0.00015,14.60064]
[1777618574349,28.74,77044.52,0.9,0.82952,0.00015,14.61798]
[1777618574574,28.74,77044.52,0.9,0.82952,0.00015,14.61798]
[1777618574418,28.74,77044.81,0.9,0.82956,0.00015,14.61541]
[1777618579882,28.74,77048.05,0.9,0.83007,0.00015,14.58795]
[1777618580075,28.74,77048.05,0.9,0.83007,0.00015,14.58795]
[1777618582837,28.74,77045.59,0.9,0.82971,0.00015,14.60761]
[1777618583778,28.74,77052.74,0.9,0.83081,0.00015,14.5485]
[1777618586824,28.73,77054.99,0.9,0.83115,0.00015,14.52979]
[1777618587063,28.73,77054.99,0.9,0.83115,0.00015,14.52979]
[1777618587502,28.73,77054.99,0.9,0.83115,0.00015,14.52979]
[1777618587603,28.73,77061.0,0.9,0.83207,0.00015,14.47986]
[1777618587806,28.73,77065.13,0.9,0.8327,0.00015,14.4459]
[1777618592841,28.73,77062.67,0.9,0.83239,0.00015,14.4602]
[1777618597832,28.73,77065.67,0.9,0.83286,0.00015,14.43453]
[1777618599923,28.73,77064.69,0.9,0.83272,0.00015,14.44214]
[1777618601604,28.73,77064.01,0.9,0.83262,0.00015,14.4475]
[1777618601828,28.73,77063.57,0.9,0.83256,0.00015,14.45087]
[1777618601905,28.73,77065.88,0.9,0.83291,0.00015,14.43161]
[1777618604926,28.72,77077.31,0.9,0.83465,0.00015,14.33686]
[1777618606267,28.72,77077.31,0.9,0.83465,0.00015,14.33686]
[1777618606326,28.72,77077.31,0.9,0.83465,0.00015,14.33686]
[1777618606371,28.72,77078.3,0.9,0.8348,0.00015,14.32854]
[1777618607947,28.72,77072.48,0.9,0.83394,0.00015,14.37569]
[1777618609460,28.72,77072.48,0.9,0.83394,0.00015,14.37569]
[1777618609575,28.72,77072.48,0.9,0.83394,0.00015,14.37569]
[1777618610970,28.72,77079.82,0.9,0.83506,0.00015,14.31399]
[1777618613305,28.72,77079.48,0.9,0.83502,0.00015,14.31645]
[1777618613377,28.72,77079.76,0.9,0.83507,0.00015,14.31376]
[1777618613962,28.72,77079.76,0.9,0.83507,0.00015,14.31376]
[1777618616015,28.72,77087.96,0.9,0.83631,0.00015,14.24508]
[1777618617138,28.72,77087.96,0.9,0.83631,0.00015,14.24508]
[1777618619761,28.71,77088.02,0.9,0.83634,0.00015,14.24374]
[1777618622065,28.71,77089.9,0.9,0.83663,0.00015,14.22766]
[1777618622731,28.71,77088.17,0.9,0.83637,0.00015,14.24164]
[1777618623060,28.71,77088.93,0.9,0.83649,0.00015,14.23509]
[1777618624502,28.71,77088.93,0.9,0.83649,0.00015,14.23509]
[1777618630110,28.71,77085.71,0.9,0.83605,0.00015,14.25944]
[1777618632137,28.71,77080.91,0.9,0.83535,0.00015,14.29827]
[1777618633601,28.71,77080.91,0.9,0.83535,0.00015,14.29827]
[1777618633645,28.7,77079.93,0.9,0.83521,0.00015,14.3055]
[1777618633836,28.7,77079.93,0.9,0.83521,0.00015,14.3055]
[1777618634580,28.7,77079.93,0.9,0.83521,0.00015,14.3055]
[1777618638410,28.7,77078.99,0.9,0.83509,0.00015,14.3121]
[1777618638580,28.7,77078.99,0.9,0.83509,0.00015,14.3121]
[1777618638667,28.7,77078.99,0.9,0.83509,0.00015,14.3121]
[1777618638832,28.7,77079.39,0.9,0.83517,0.00015,14.30804]
[1777618639186,28.7,77079.29,0.9,0.83515,0.00015,14.30886]
[1777618640434,28.7,77079.29,0.9,0.83515,0.00015,14.30886]
[1777618640582,28.7,77079.29,0.9,0.83515,0.00015,14.30886]
[1777618646237,28.69,77080.83,0.9,0.83543,0.00015,14.29351]
[1777618650349,28.69,77079.54,0.9,0.83526,0.00015,14.30303]
[1777618650582,28.69,77079.54,0.9,0.83526,0.00015,14.30303]
[1777618650915,28.69,77077.31,0.9,0.83494,0.00015,14.32063]
[1777618651079,28.69,77077.31,0.9,0.83494,0.00015,14.32063]
[1777618651272,28.69,77076.96,0.9,0.83492,0.00015,14.31882]
[1777618655190,28.69,77077.45,0.9,0.83502,0.00015,14.3136]
[1777618655339,28.69,77077.45,0.9,0.83502,0.00015,14.3136]
[1777618661342,28.68,77077.72,0.9,0.83511,0.00015,14.30864]
[1777618664179,28.68,77077.4,0.9,0.83507,0.00015,14.31048]
[1777618664332,28.68,77077.4,0.9,0.83507,0.00015,14.31048]
[1777618664550,28.68,77077.4,0.9,0.83507,0.00015,14.31048]
[1777618664580,28.68,77077.4,0.9,0.83507,0.00015,14.31048]
[1777618664650,28.68,77077.02,0.9,0.83503,0.00015,14.31283]
[1777618672425,28.67,77077.35,0.9,0.83513,0.00015,14.3074]
[1777618673586,28.67,77077.35,0.9,0.83513,0.00015,14.3074]
[1777618673832,28.67,77077.35,0.9,0.83514,0.00015,14.30663]
[1777618679069,28.67,77080.42,0.9,0.83563,0.00015,14.27985]
[1777618679084,28.67,77080.42,0.9,0.83563,0.00015,14.27985]
[1777618679358,28.67,77080.42,0.9,0.83563,0.00015,14.27985]
[1777618679581,28.67,77080.42,0.9,0.83563,0.00015,14.27985]
[1777618679597,28.67,77080.17,0.9,0.8356,0.00015,14.28156]
[1777618682495,28.66,77070.49,0.9,0.83416,0.00015,14.36037]
[1777618683502,28.66,77060.5,0.9,0.83266,0.00015,14.44239]
[1777618684509,28.66,77056.28,0.9,0.83203,0.00015,14.47672]
[1777618685516,28.66,77058.3,0.9,0.83234,0.00015,14.45951]
[1777618687530,28.66,77054.2,0.9,0.83174,0.00015,14.49213]
[1777618688755,28.66,77053.61,0.9,0.83166,0.00015,14.49641]
[1777618688829,28.66,77053.61,0.9,0.83166,0.00015,14.49641]
[1777618694580,28.65,77053.76,0.9,0.83175,0.00015,14.49147]
[1777618696496,28.65,77053.71,0.9,0.83175,0.00015,14.49126]
[1777618696582,28.65,77053.71,0.9,0.83175,0.00015,14.49126]
[1777618696764,28.65,77053.44,0.9,0.83174,0.00015,14.49229]
[1777618696841,28.65,77053.44,0.9,0.83174,0.00015,14.49229]
[1777618697602,28.65,77053.37,0.9,0.83172,0.00015,14.49287]
[1777618700595,28.64,77053.37,0.9,0.83175,0.00015,14.49167]
[1777618700832,28.64,77053.07,0.9,0.83172,0.00015,14.49295]
[1777618706665,28.63,77053.39,0.9,0.83183,0.00015,14.48685]
[1777618713535,28.63,77055.43,0.9,0.83217,0.00015,14.46842]
[1777618713587,28.63,77055.43,0.9,0.83217,0.00015,14.46842]
[1777618713837,28.62,77055.43,0.9,0.83225,0.00015,14.46171]
[1777618714081,28.62,77055.43,0.9,0.83225,0.00015,14.46171]
[1777618714720,28.62,77055.54,0.9,0.83227,0.00015,14.4603]
[1777618716264,28.62,77056.27,0.9,0.83239,0.00015,14.45378]
[1777618716332,28.62,77056.27,0.9,0.83239,0.00015,14.45378]
[1777618721770,28.62,77053.6,0.9,0.83204,0.00015,14.47277]
[1777618722777,28.61,77040.77,0.9,0.83009,0.00015,14.57815]
[1777618723783,28.61,77029.75,0.9,0.8284,0.00015,14.66858]
[1777618724791,28.61,77031.43,0.9,0.82867,0.00015,14.65439]
[1777618728998,28.61,77029.93,0.9,0.82846,0.00015,14.66575]
[1777618729085,28.61,77029.93,0.9,0.82846,0.00015,14.66575]
[1777618729254,28.61,77029.93,0.9,0.82846,0.00015,14.66575]
[1777618729338,28.61,77029.93,0.9,0.82846,0.00015,14.66575]
[1777618729355,28.61,77029.63,0.9,0.82842,0.00015,14.66789]
[1777618734862,28.61,77030.3,0.9,0.82856,0.00015,14.66031]
[1777618741915,28.6,77030.3,0.9,0.8286,0.00015,14.65799]
[1777618743697,28.6,77030.3,0.9,0.8286,0.00015,14.65799]
[1777618743829,28.6,77030.2,0.9,0.82859,0.00015,14.65848]
[1777618747957,28.6,77023.04,0.9,0.82751,0.00016,14.71583]
[1777618749545,28.6,77023.04,0.9,0.82751,0.00016,14.71583]
[1777618749583,28.6,77023.04,0.9,0.82751,0.00016,14.71583]
[1777618749786,28.6,77023.04,0.9,0.82751,0.00016,14.71583]
[1777618749839,28.59,77022.75,0.9,0.82748,0.00016,14.71782]
[1777618749970,28.59,77022.4,0.9,0.82743,0.00016,14.72029]
[1777618754127,28.59,77022.75,0.9,0.82751,0.00016,14.71618]
[1777618754330,28.59,77022.75,0.9,0.82751,0.00016,14.71618]
[1777618760041,28.58,77020.66,0.9,0.82723,0.00016,14.73062]
[1777618762851,28.58,77020.59,0.9,0.82724,0.00016,14.73038]
[1777618763080,28.58,77020.59,0.9,0.82724,0.00016,14.73038]
[1777618765037,28.58,77019.75,0.9,0.82712,0.00016,14.7365]
[1777618765084,28.58,77019.75,0.9,0.82712,0.00016,14.7365]
[1777618765138,28.58,77019.36,0.9,0.82707,0.00016,14.73931]
[1777618770945,28.58,77022.62,0.9,0.82761,0.00016,14.71041]
[1777618771083,28.58,77022.62,0.9,0.82761,0.00016,14.71041]
[1777618772200,28.57,77022.57,0.9,0.82765,0.00016,14.70577]
[1777618772335,28.57,77022.57,0.9,0.82765,0.00016,14.70577]
[1777618772402,28.57,77022.33,0.9,0.82762,0.00016,14.70737]
[1777618775857,28.57,77021.23,0.9,0.82747,0.00016,14.71534]
[1777618776075,28.57,77021.23,0.9,0.82747,0.00016,14.71534]
[1777618778168,28.57,77027.59,0.9,0.82848,0.00015,14.66175]
[1777618780699,28.57,77027.58,0.9,0.82848,0.00015,14.66152]
[1777618780825,28.57,77027.58,0.9,0.82848,0.00015,14.66152]
[1777618785845,28.56,77024.17,0.9,0.82799,0.00015,14.68771]
[1777618786091,28.56,77024.17,0.9,0.82799,0.00015,14.68771]
[1777618786225,28.56,77023.16,0.9,0.82784,0.00016,14.69569]
[1777618787019,28.56,77023.16,0.9,0.82784,0.00016,14.69569]
[1777618787075,28.56,77023.16,0.9,0.82784,0.00016,14.69569]
[1777618788238,28.56,77016.74,0.9,0.82685,0.00016,14.74792]
[1777618790253,28.56,77010.03,0.9,0.82582,0.00016,14.8024]
[1777618791259,28.56,77005.12,0.9,0.82506,0.00016,14.84262]
[1777618795138,28.56,77003.77,0.9,0.82487,0.00016,14.85278]
[1777618795328,28.56,77003.77,0.9,0.82487,0.00016,14.85278]
[1777618795579,28.56,77003.77,0.9,0.82487,0.00016,14.85278]
[1777618795829,28.56,77003.77,0.9,0.82487,0.00016,14.85278]
[1777618795618,28.56,77003.59,0.9,0.82485,0.00016,14.85393]
[1777618797302,28.55,76994.48,0.9,0.82343,0.00016,14.92832]
[1777618798309,28.55,76985.6,0.9,0.82203,0.00016,15.001]
[1777618799316,28.55,76978.07,0.9,0.82084,0.00016,15.06242]
[1777618800325,28.55,76967.82,0.9,0.81921,0.00016,15.14628]
[1777618801333,28.55,76967.05,0.9,0.8191,0.00016,15.15215]
[1777618803347,28.55,76974.39,0.9,0.82029,0.00016,15.09094]
[1777618804354,28.55,76980.25,0.9,0.82123,0.00016,15.04238]
[1777618809392,28.54,76981.08,0.9,0.82139,0.00016,15.03402]
[1777618811158,28.54,76980.85,0.9,0.82136,0.00016,15.03561]
[1777618811333,28.54,76980.85,0.9,0.82136,0.00016,15.03561]
[1777618811409,28.54,76983.02,0.9,0.82171,0.00016,15.01768]
[1777618812415,28.54,76988.84,0.9,0.82263,0.00016,14.96972]
[1777618814430,28.54,76993.61,0.9,0.82338,0.00016,14.93049]
[1777618816945,28.54,76993.72,0.9,0.8234,0.00016,14.92969]
[1777618817083,28.54,76993.72,0.9,0.8234,0.00016,14.92969]
[1777618823493,28.54,76999.1,0.9,0.82427,0.00016,14.88399]
[1777618825688,28.54,76998.79,0.9,0.82423,0.00016,14.88618]
[1777618825832,28.54,76998.79,0.9,0.82423,0.00016,14.88618]
[1777618825789,28.54,76999.01,0.9,0.82428,0.00016,14.88365]
[1777618826284,28.54,76999.01,0.9,0.82428,0.00016,14.88365]
[1777618826328,28.54,76999.01,0.9,0.82428,0.00016,14.88365]
[1777618826514,28.54,76998.9,0.9,0.82426,0.00016,14.88455]
[1777618828788,28.54,76998.33,0.9,0.82418,0.00016,14.8889]
[1777618828825,28.54,76998.33,0.9,0.82418,0.00016,14.8889]
[1777618837594,28.53,76998.0,0.9,0.82422,0.00016,14.88391]
[1777618837929,28.53,76998.0,0.9,0.82422,0.00016,14.88391]
[1777618838077,28.53,76998.0,0.9,0.82422,0.00016,14.88391]
[1777618838422,28.53,76998.0,0.9,0.82422,0.00016,14.88391]
[1777618838582,28.53,76998.0,0.9,0.82422,0.00016,14.88391]
[1777618838601,28.53,76998.17,0.9,0.82425,0.00016,14.88243]
[1777618843636,28.53,76998.17,0.9,0.82425,0.00016,14.88211]
[1777618844209,28.53,76998.17,0.9,0.82425,0.00016,14.88211]
[1777618844328,28.53,76998.17,0.9,0.82425,0.00016,14.88211]
[1777618848671,28.53,77002.15,0.9,0.82488,0.00016,14.84903]
[1777618848900,28.53,77002.15,0.9,0.82488,0.00016,14.84903]
[1777618849078,28.53,77002.15,0.9,0.82488,0.00016,14.84903]
[1777618849678,28.53,77003.38,0.9,0.82508,0.00016,14.83887]
[1777618849955,28.53,77003.38,0.9,0.82508,0.00016,14.83887]
[1777618850080,28.53,77003.38,0.9,0.82508,0.00016,14.83887]
[1777618853935,28.53,77003.27,0.9,0.82506,0.00016,14.83977]
[1777618854084,28.53,77003.89,0.9,0.82516,0.00016,14.83466]
[1777618857605,28.53,77003.94,0.9,0.82517,0.00016,14.83425]
[1777618857834,28.53,77003.94,0.9,0.82517,0.00016,14.83425]
[1777618857927,28.53,77003.93,0.9,0.82516,0.00016,14.83436]
[1777618862772,28.53,77009.24,0.9,0.82599,0.00016,14.79055]
[1777618865796,28.54,77003.61,0.9,0.82506,0.00016,14.84007]
[1777618866803,28.55,76997.64,0.9,0.82403,0.00016,14.8942]
[1777618868817,28.57,76998.71,0.9,0.82397,0.00016,14.89738]
[1777618872339,28.6,76998.05,0.9,0.82366,0.00016,14.91403]
[1777618872356,28.6,76998.05,0.9,0.82366,0.00016,14.91403]
[1777618872845,28.6,76991.26,0.9,0.82259,0.00016,14.96997]
[1777618873510,28.6,76991.26,0.9,0.82259,0.00016,14.96997]
[1777618873575,28.6,76991.26,0.9,0.82259,0.00016,14.96997]
[1777618877909,28.6,76987.67,0.9,0.82199,0.00016,15.00077]
[1777618877958,28.6,76987.76,0.9,0.822,0.00016,15.00026]
[1777618878077,28.6,76987.76,0.9,0.822,0.00016,15.00026]
[1777618878613,28.6,76987.76,0.9,0.822,0.00016,15.00026]
[1777618878830,28.6,76987.76,0.9,0.822,0.00016,15.00026]
[1777618878887,28.6,76987.69,0.9,0.82199,0.00016,15.00107]
[1777618882494,28.6,76989.32,0.9,0.82224,0.00016,14.98815]
[1777618882581,28.6,76989.32,0.9,0.82224,0.00016,14.98815]
[1777618883922,28.61,76980.94,0.9,0.82091,0.00016,15.05704]
[1777618884693,28.61,76980.94,0.9,0.82091,0.00016,15.05704]
[1777618884828,28.61,76980.94,0.9,0.82091,0.00016,15.05704]
[1777618884929,28.6,76974.24,0.9,0.81984,0.00016,15.11194]
[1777618886943,28.6,76970.73,0.9,0.81929,0.00016,15.14045]
[1777618887613,28.6,76970.73,0.9,0.81929,0.00016,15.14045]
[1777618887833,28.6,76970.73,0.9,0.81929,0.00016,15.14045]
[1777618892985,28.6,76962.54,0.9,0.81802,0.00016,15.20266]
[1777618896255,28.6,76961.54,0.9,0.81786,0.00016,15.21068]
[1777618896335,28.6,76961.54,0.9,0.81786,0.00016,15.21068]
[1777618897014,28.6,76961.38,0.9,0.81784,0.00016,15.21193]
[1777618897328,28.6,76961.38,0.9,0.81784,0.00016,15.21193]
[1777618897583,28.6,76961.38,0.9,0.81784,0.00016,15.21193]
[1777618901711,28.6,76963.76,0.9,0.81822,0.00016,15.19224]
[1777618901828,28.6,76963.76,0.9,0.81822,0.00016,15.19224]
[1777618903109,28.6,76964.1,0.9,0.81828,0.00016,15.18941]
[1777618903332,28.6,76964.1,0.9,0.81828,0.00016,15.18941]
[1777618903433,28.6,76964.32,0.9,0.81831,0.00016,15.18756]
[1777618905364,28.6,76964.3,0.9,0.81831,0.00016,15.18769]
[1777618905580,28.6,76964.3,0.9,0.81831,0.00016,15.18769]
[1777618909424,28.6,76962.94,0.9,0.8181,0.00016,15.19865]
[1777618909590,28.6,76962.94,0.9,0.8181,0.00016,15.19865]
[1777618909685,28.6,76965.89,0.9,0.81857,0.00016,15.17443]
[1777618910611,28.6,76965.89,0.9,0.81857,0.00016,15.17443]
[1777618910831,28.6,76965.89,0.9,0.81857,0.00016,15.17443]
[1777618915372,28.6,76966.59,0.9,0.81869,0.00016,15.16857]
[1777618915578,28.6,76966.59,0.9,0.81869,0.00016,15.16857]
[1777618915649,28.6,76967.59,0.9,0.81885,0.00016,15.16036]
[1777618917554,28.6,76970.23,0.9,0.81927,0.00016,15.13871]
[1777618917578,28.6,76970.23,0.9,0.81927,0.00016,15.13871]
[1777618917651,28.6,76975.85,0.9,0.82017,0.00016,15.09265]
[1777618919170,28.6,76978.96,0.9,0.82064,0.00016,15.06798]
[1777618922446,28.61,76978.76,0.9,0.8206,0.00016,15.07034]
[1777618922580,28.61,76978.76,0.9,0.8206,0.00016,15.07034]
[1777618922681,28.61,76976.89,0.9,0.8203,0.00016,15.08603]
[1777618923478,28.61,76976.89,0.9,0.8203,0.00016,15.08603]
[1777618923583,28.61,76976.89,0.9,0.8203,0.00016,15.08603]
[1777618927996,28.61,76977.44,0.9,0.82036,0.00016,15.08286]
[1777618928046,28.61,76978.35,0.9,0.82048,0.00016,15.07637]
[1777618928075,28.61,76978.35,0.9,0.82048,0.00016,15.07637]
[1777618928249,28.61,76978.35,0.9,0.82048,0.00016,15.07637]
[1777618928331,28.61,76978.35,0.9,0.82048,0.00016,15.07637]
[1777618928386,28.61,76977.41,0.9,0.82033,0.00016,15.08408]
[1777618929241,28.61,76981.82,0.9,0.82103,0.00016,15.04839]
[1777618932168,28.62,76982.35,0.9,0.82109,0.00016,15.04509]
[1777618932325,28.62,76982.35,0.9,0.82109,0.00016,15.04509]
[1777618932426,28.62,76983.9,0.9,0.82133,0.00016,15.0329]
[1777618935356,28.62,76985.16,0.9,0.8215,0.00016,15.02366]
[1777618935578,28.62,76985.16,0.9,0.8215,0.00016,15.02366]
[1777618940192,28.63,76987.11,0.9,0.82176,0.00016,15.01042]
[1777618940326,28.63,76987.11,0.9,0.82176,0.00016,15.01042]
[1777618945120,28.63,76986.37,0.9,0.82159,0.00016,15.01924]
[1777618945328,28.63,76986.37,0.9,0.82159,0.00016,15.01924]
[1777618948575,28.63,76986.79,0.9,0.82164,0.00016,15.01686]
[1777618948676,28.64,76987.89,0.9,0.82179,0.00016,15.0089]
[1777618952106,28.64,76984.9,0.9,0.82133,0.00016,15.03035]
[1777618952329,28.64,76984.9,0.9,0.82133,0.00016,15.03035]
[1777618957437,28.65,76983.47,0.9,0.82105,0.00016,15.04502]
[1777618960064,28.65,76985.69,0.9,0.82139,0.00016,15.02733]
[1777618960075,28.65,76985.69,0.9,0.82139,0.00016,15.02733]
[1777618964557,28.65,76986.45,0.9,0.82146,0.00016,15.02375]
[1777618964587,28.65,76986.45,0.9,0.82146,0.00016,15.02375]
[1777618965925,28.66,76986.29,0.9,0.82142,0.00016,15.0256]
[1777618966077,28.66,76986.29,0.9,0.82142,0.00016,15.0256]
[1777618966026,28.66,76986.61,0.9,0.82145,0.00016,15.02404]
[1777618970033,28.66,76986.32,0.9,0.8214,0.00016,15.02696]
[1777618970075,28.66,76986.32,0.9,0.8214,0.00016,15.02696]
[1777618975778,28.67,76985.32,0.9,0.82118,0.00016,15.0383]
[1777618975830,28.67,76985.32,0.9,0.82118,0.00016,15.0383]
[1777618978473,28.67,76985.77,0.9,0.82121,0.00016,15.03669]
[1777618978577,28.67,76985.77,0.9,0.82121,0.00016,15.03669]
[1777618978677,28.67,76985.77,0.9,0.8212,0.00016,15.03721]
[1777618982172,28.68,76985.3,0.9,0.8211,0.00016,15.04263]
[1777618982327,28.68,76985.3,0.9,0.8211,0.00016,15.04263]
[1777618986603,28.68,76982.77,0.9,0.82066,0.00016,15.06532]
[1777618986825,28.68,76982.77,0.9,0.82066,0.00016,15.06532]
[1777618986925,28.68,76983.42,0.9,0.82074,0.00016,15.061]
[1777618989021,28.68,76983.44,0.9,0.82075,0.00016,15.06083]
[1777618989081,28.68,76983.44,0.9,0.82075,0.00016,15.06083]
[1777618993893,28.69,76983.28,0.9,0.82068,0.00016,15.06465]
[1777618995694,28.69,76982.34,0.9,0.82051,0.00016,15.07333]
[1777618995826,28.69,76982.34,0.9,0.82051,0.00016,15.07333]
[1777618995926,28.69,76982.89,0.9,0.82059,0.00016,15.06932]
[1777619001748,28.73,76980.96,0.9,0.81999,0.00016,15.10043]
[1777619006783,28.77,76980.5,0.9,0.81958,0.00016,15.12202]
[1777619008800,28.78,76968.99,0.9,0.81766,0.00016,15.22026]
[1777619009807,28.8,76957.9,0.9,0.81572,0.00016,15.31854]
[1777619010814,28.82,76955.6,0.9,0.81522,0.00016,15.34395]
[1777619011821,28.83,76956.52,0.9,0.8153,0.00016,15.33727]
[1777619016927,28.88,76956.31,0.9,0.81489,0.00016,15.35883]
[1777619020594,28.92,76955.59,0.9,0.81443,0.00016,15.38235]
[1777619020884,28.92,76948.73,0.9,0.81331,0.00016,15.43811]
[1777619022897,28.92,76943.53,0.9,0.81246,0.00016,15.48078]
[1777619024842,28.92,76943.5,0.9,0.81245,0.00016,15.48132]
[1777619025082,28.92,76943.5,0.9,0.81245,0.00016,15.48132]
[1777619030460,28.93,76946.48,0.9,0.81289,0.00016,15.45904]
[1777619030581,28.93,76946.48,0.9,0.81289,0.00016,15.45904]
[1777619032597,28.93,76946.77,0.9,0.81292,0.00016,15.45758]
[1777619032828,28.93,76946.77,0.9,0.81292,0.00016,15.45758]
[1777619036994,28.93,76949.93,0.9,0.81341,0.00016,15.43332]
[1777619037083,28.93,76949.93,0.9,0.81341,0.00016,15.43332]
[1777619039100,28.93,76952.23,0.9,0.81377,0.00016,15.41544]
[1777619039325,28.93,76953.01,0.9,0.81389,0.00016,15.40949]
[1777619040022,28.93,76953.23,0.9,0.81392,0.00016,15.40806]
[1777619040575,28.93,76953.23,0.9,0.81392,0.00016,15.40806]
[1777619044648,28.94,76952.83,0.9,0.81383,0.00016,15.4126]
[1777619044832,28.94,76952.83,0.9,0.81383,0.00016,15.4126]
[1777619046142,28.94,76952.88,0.9,0.81383,0.00016,15.41252]
[1777619046325,28.94,76952.88,0.9,0.81383,0.00016,15.41252]
[1777619047069,28.94,76953.58,0.9,0.81393,0.00016,15.40752]
[1777619051097,28.94,76949.05,0.9,0.81317,0.00016,15.44526]
[1777619052376,28.94,76949.55,0.9,0.81325,0.00016,15.4415]
[1777619052584,28.94,76949.55,0.9,0.81325,0.00016,15.4415]
[1777619058146,28.95,76955.58,0.9,0.81419,0.00016,15.39451]
[1777619058910,28.95,76955.58,0.9,0.81419,0.00016,15.39451]
[1777619059078,28.95,76955.58,0.9,0.81419,0.00016,15.39451]
[1777619060160,28.95,76960.84,0.9,0.81502,0.00016,15.35273]
[1777619060229,28.95,76960.84,0.9,0.81502,0.00016,15.35273]
[1777619060327,28.95,76960.84,0.9,0.81502,0.00016,15.35273]
[1777619062889,28.95,76963.97,0.9,0.81551,0.00016,15.32823]
[1777619063082,28.95,76963.97,0.9,0.81551,0.00016,15.32823]
[1777619063675,28.95,76964.05,0.9,0.81551,0.00016,15.32799]
[1777619063826,28.95,76964.05,0.9,0.81551,0.00016,15.32799]
[1777619064188,28.95,76963.45,0.9,0.81541,0.00016,15.33322]
[1777619066697,28.95,76963.45,0.9,0.81539,0.00016,15.33399]
[1777619066826,28.95,76963.45,0.9,0.81539,0.00016,15.33399]
[1777619072792,28.96,76963.29,0.9,0.81534,0.00016,15.33679]
[1777619072830,28.96,76963.29,0.9,0.81534,0.00016,15.33679]
[1777619078056,28.96,76961.49,0.9,0.81505,0.00016,15.3488]
[1777619078085,28.96,76961.49,0.9,0.81505,0.00016,15.3488]
[1777619080042,28.96,76956.26,0.9,0.8142,0.00016,15.3916]
[1777619080074,28.96,76956.26,0.9,0.8142,0.00016,15.3916]
[1777619080144,28.97,76957.3,0.9,0.81435,0.00016,15.3838]
[1777619085717,28.97,76958.57,0.9,0.81453,0.00016,15.37474]
[1777619085827,28.97,76958.57,0.9,0.81453,0.00016,15.37474]
[1777619088616,28.97,76960.53,0.9,0.81483,0.00016,15.35988]
[1777619088824,28.97,76960.53,0.9,0.81483,0.00016,15.35988]
[1777619094727,28.98,76960.33,0.9,0.81476,0.00016,15.36341]
[1777619094829,28.98,76960.33,0.9,0.81476,0.00016,15.36341]
[1777619094929,28.98,76960.13,0.9,0.81472,0.00016,15.36533]
[1777619096292,28.98,76959.46,0.9,0.81461,0.00016,15.37105]
[1777619096329,28.98,76959.46,0.9,0.81461,0.00016,15.37105]
[1777619098105,28.98,76959.01,0.9,0.81453,0.00016,15.37498]
[1777619098327,28.98,76960.54,0.9,0.81476,0.00016,15.36327]
[1777619102721,28.98,76963.88,0.9,0.81528,0.00016,15.33733]
[1777619102826,28.98,76963.88,0.9,0.81528,0.00016,15.33733]
[1777619103158,28.98,76963.88,0.9,0.81528,0.00016,15.33733]
[1777619103327,28.98,76963.47,0.9,0.81521,0.00016,15.34098]
[1777619103463,28.98,76963.43,0.9,0.8152,0.00016,15.34165]
[1777619106232,28.98,76962.21,0.9,0.81499,0.00016,15.35181]
[1777619106336,28.99,76963.41,0.9,0.81518,0.00016,15.34247]
[1777619113141,28.99,76963.41,0.9,0.81515,0.00016,15.34412]
[1777619113331,28.99,76963.93,0.9,0.81521,0.00016,15.34091]
[1777619115803,28.99,76966.81,0.9,0.81567,0.00016,15.31804]
[1777619115829,28.99,76966.81,0.9,0.81567,0.00016,15.31804]
[1777619117701,29.0,76967.12,0.9,0.81569,0.00016,15.31666]
[1777619117826,29.0,76967.12,0.9,0.81569,0.00016,15.31666]
[1777619117927,29.0,76967.56,0.9,0.81575,0.00016,15.31366]
[1777619121810,29.0,76966.77,0.9,0.8156,0.00016,15.32166]
[1777619121824,29.0,76966.77,0.9,0.8156,0.00016,15.32166]
[1777619127632,29.01,76964.43,0.9,0.81515,0.00016,15.34418]
[1777619129047,29.01,76964.43,0.9,0.81515,0.00016,15.34418]
[1777619129079,29.01,76964.43,0.9,0.81515,0.00016,15.34418]
[1777619131149,29.01,76963.82,0.9,0.81503,0.00016,15.35008]
[1777619131250,29.01,76964.94,0.9,0.81523,0.00016,15.33738]
[1777619131325,29.01,76964.94,0.9,0.81523,0.00016,15.33738]
[1777619134680,29.02,76971.09,0.9,0.81619,0.00016,15.28921]
[1777619136197,29.02,76971.09,0.9,0.81619,0.00016,15.28921]
[1777619136329,29.02,76971.56,0.9,0.81626,0.00016,15.28583]
[1777619141730,29.02,76970.68,0.9,0.81607,0.00016,15.2953]
[1777619142428,29.02,76970.68,0.9,0.81607,0.00016,15.2953]
[1777619142581,29.02,76970.68,0.9,0.81607,0.00016,15.2953]
[1777619147031,29.03,76971.55,0.9,0.81618,0.00016,15.28985]
[1777619147074,29.03,76971.55,0.9,0.81618,0.00016,15.28985]
[1777619147175,29.03,76971.55,0.9,0.81616,0.00016,15.29063]
[1777619152807,29.03,76972.22,0.9,0.81623,0.00016,15.28733]
[1777619155861,29.04,76974.54,0.9,0.81658,0.00016,15.26956]
[1777619156080,29.04,76974.54,0.9,0.81658,0.00016,15.26956]
[1777619160554,29.04,76975.87,0.9,0.81675,0.00016,15.2608]
[1777619160575,29.04,76975.87,0.9,0.81675,0.00016,15.2608]
[1777619164891,29.05,76971.73,0.9,0.81606,0.00016,15.29612]
[1777619166368,29.05,76971.78,0.9,0.81606,0.00016,15.29611]
[1777619166587,29.05,76971.78,0.9,0.81606,0.00016,15.29611]
[1777619167954,29.05,76971.89,0.9,0.81607,0.00016,15.29562]
[1777619168076,29.05,76971.89,0.9,0.81607,0.00016,15.29562]
[1777619168177,29.05,76971.89,0.9,0.81605,0.00016,15.29641]
[1777619172171,29.05,76971.21,0.9,0.81593,0.00016,15.30269]
[1777619172325,29.05,76971.87,0.9,0.81602,0.00016,15.29818]
[1777619175511,29.05,76970.24,0.9,0.81575,0.00016,15.31169]
[1777619175582,29.05,76970.24,0.9,0.81575,0.00016,15.31169]
[1777619181125,29.06,76967.76,0.9,0.81532,0.00016,15.33331]
[1777619181331,29.06,76968.47,0.9,0.81542,0.00016,15.32838]
[1777619182326,29.06,76968.18,0.9,0.81537,0.00016,15.33072]
[1777619182576,29.06,76968.18,0.9,0.81537,0.00016,15.33072]
[1777619183261,29.06,76968.18,0.9,0.81537,0.00016,15.33072]
[1777619183285,29.06,76969.1,0.9,0.81551,0.00016,15.3241]
[1777619183326,29.06,76969.1,0.9,0.81551,0.00016,15.3241]
[1777619188787,29.07,76965.1,0.9,0.81483,0.00016,15.35807]
[1777619188828,29.07,76965.1,0.9,0.81483,0.00016,15.35807]
[1777619190277,29.07,76964.54,0.9,0.81473,0.00016,15.36315]
[1777619190334,29.07,76963.99,0.9,0.81463,0.00016,15.36813]
[1777619191075,29.07,76964.3,0.9,0.81471,0.00016,15.36153]
[1777619193089,29.07,76969.9,0.9,0.81558,0.00016,15.31765]
[1777619193344,29.07,76969.9,0.9,0.81558,0.00016,15.31765]
[1777619193582,29.07,76969.9,0.9,0.81558,0.00016,15.31765]
[1777619198124,29.08,76965.55,0.9,0.81485,0.00016,15.35464]
[1777619198437,29.08,76965.55,0.9,0.81485,0.00016,15.35464]
[1777619198583,29.08,76965.55,0.9,0.81485,0.00016,15.35464]
[1777619199171,29.08,76965.55,0.9,0.81485,0.00016,15.35464]
[1777619199325,29.08,76965.55,0.9,0.81485,0.00016,15.35464]
[1777619199179,29.08,76965.67,0.9,0.81485,0.00016,15.35444]
[1777619205108,29.09,76968.19,0.9,0.81522,0.00016,15.33613]
[1777619205331,29.09,76968.19,0.9,0.81522,0.00016,15.33613]
[1777619211215,29.09,76970.17,0.9,0.81548,0.00016,15.32314]
[1777619212593,29.09,76970.0,0.9,0.81544,0.00016,15.32494]
[1777619212828,29.09,76970.0,0.9,0.81544,0.00016,15.32494]
[1777619213575,29.09,76970.0,0.9,0.81544,0.00016,15.32494]
[1777619213827,29.09,76970.0,0.9,0.81544,0.00016,15.32494]
[1777619214236,29.1,76969.97,0.9,0.81542,0.00016,15.32603]
[1777619218489,29.1,76973.16,0.9,0.8159,0.00016,15.30213]
[1777619218578,29.1,76973.16,0.9,0.8159,0.00016,15.30213]
[1777619219271,29.1,76977.4,0.9,0.81656,0.00016,15.26852]
[1777619224306,29.11,76976.36,0.9,0.81635,0.00016,15.27931]
[1777619225414,29.11,76977.6,0.9,0.81654,0.00016,15.26983]
[1777619225578,29.11,76977.6,0.9,0.81654,0.00016,15.26983]
[1777619226125,29.11,76977.6,0.9,0.81654,0.00016,15.26983]
[1777619226326,29.11,76977.6,0.9,0.81654,0.00016,15.26983]
[1777619226362,29.11,76977.33,0.9,0.81649,0.00016,15.27248]
[1777619232294,29.11,76976.84,0.9,0.81636,0.00016,15.27878]
[1777619232334,29.11,76976.84,0.9,0.81636,0.00016,15.27878]
[1777619237397,29.12,76985.91,0.9,0.81774,0.00016,15.20878]
[1777619238666,29.12,76985.91,0.9,0.81774,0.00016,15.20878]
[1777619238826,29.12,76985.91,0.9,0.81774,0.00016,15.20878]
[1777619238870,29.13,76991.42,0.9,0.8185,0.00016,15.17009]
[1777619241425,29.17,76996.14,0.9,0.81898,0.00016,15.14599]
[1777619244810,29.18,76998.82,0.9,0.81931,0.00016,15.12906]
[1777619244831,29.18,76998.82,0.9,0.81931,0.00016,15.12906]
[1777619245741,29.18,76997.89,0.9,0.81916,0.00016,15.13696]
[1777619245829,29.18,76997.89,0.9,0.81916,0.00016,15.13696]
[1777619245883,29.18,76998.39,0.9,0.81923,0.00016,15.13337]
[1777619250496,29.18,76996.2,0.9,0.81886,0.00016,15.1526]
[1777619250575,29.18,76996.2,0.9,0.81886,0.00016,15.1526]
[1777619255596,29.19,76994.69,0.9,0.81862,0.00016,15.16204]
[1777619255828,29.19,76994.69,0.9,0.81862,0.00016,15.16204]
[1777619256212,29.19,76994.69,0.9,0.81862,0.00016,15.16204]
[1777619256324,29.19,76994.69,0.9,0.81862,0.00016,15.16204]
[1777619256305,29.19,76995.17,0.9,0.81868,0.00016,15.15897]
[1777619262229,29.19,76996.15,0.9,0.8188,0.00016,15.15269]
[1777619262330,29.19,76996.15,0.9,0.8188,0.00016,15.15269]
[1777619262325,29.2,77001.19,0.9,0.81958,0.00016,15.1129]
[1777619264559,29.2,77003.88,0.9,0.81995,0.00016,15.09387]
[1777619264584,29.2,77003.88,0.9,0.81995,0.00016,15.09387]
[1777619264682,29.21,77003.88,0.9,0.8199,0.00016,15.09652]
[1777619266306,29.21,77003.88,0.9,0.8199,0.00016,15.09652]
[1777619266330,29.21,77003.88,0.9,0.8199,0.00016,15.09652]
[1777619271875,29.22,77007.64,0.9,0.82038,0.00016,15.07241]
[1777619272078,29.22,77007.64,0.9,0.82038,0.00016,15.07241]
[1777619273376,29.22,77008.25,0.9,0.82046,0.00016,15.0678]
[1777619273578,29.22,77008.62,0.9,0.82052,0.00016,15.06511]
[1777619273649,29.23,77007.95,0.9,0.82036,0.00016,15.07332]
[1777619278686,29.23,77008.13,0.9,0.82036,0.00016,15.07324]
[1777619279731,29.23,77008.13,0.9,0.82036,0.00016,15.07324]
[1777619279829,29.23,77008.13,0.9,0.82036,0.00016,15.07324]
[1777619284196,29.26,77007.95,0.9,0.82014,0.00016,15.0849]
[1777619284498,29.28,77007.19,0.9,0.81985,0.00016,15.09999]
[1777619284581,29.28,77007.19,0.9,0.81985,0.00016,15.09999]
[1777619284727,29.28,77007.62,0.9,0.81992,0.00016,15.09655]
[1777619289763,29.3,77007.14,0.9,0.81965,0.00016,15.11031]
[1777619295805,29.31,77007.0,0.9,0.81959,0.00016,15.1137]
[1777619300840,29.31,77007.02,0.9,0.81955,0.00016,15.11561]
[1777619305874,29.32,77006.19,0.9,0.81938,0.00016,15.12426]
[1777619311918,29.32,77006.28,0.9,0.81939,0.00016,15.12121]
[1777619316951,29.33,77006.74,0.9,0.81943,0.00016,15.11949]
[1777619322994,29.33,77006.8,0.9,0.81939,0.00016,15.12136]
[1777619328029,29.36,77006.06,0.9,0.81911,0.00016,15.13598]
[1777619333064,29.36,77006.75,0.9,0.81918,0.00016,15.13231]
[1777619335078,29.36,77001.59,0.9,0.81836,0.00016,15.17421]
[1777619337091,29.36,76994.93,0.9,0.8173,0.00016,15.22828]
[1777619339106,29.37,76990.02,0.9,0.81652,0.00016,15.26822]
[1777619344142,29.37,76989.84,0.9,0.81645,0.00016,15.27155]
[1777619349177,29.37,76990.82,0.9,0.81657,0.00016,15.26564]
[1777619354212,29.38,76999.96,0.9,0.81796,0.00016,15.19477]
[1777619355219,29.38,77004.29,0.9,0.81863,0.00016,15.16065]
[1777619356226,29.38,77015.37,0.9,0.82035,0.00016,15.07255]
[1777619357232,29.38,77021.99,0.9,0.82137,0.00015,15.02001]
[1777619357644,29.38,77021.99,0.9,0.82137,0.00015,15.02001]
[1777619357835,29.38,77021.99,0.9,0.82137,0.00015,15.02001]
[1777619358240,29.39,77023.92,0.9,0.82159,0.00015,15.00885]
[1777619360254,29.41,77032.42,0.9,0.82271,0.00015,14.95073]
[1777619361261,29.42,77039.37,0.9,0.82373,0.00015,14.89791]
[1777619363275,29.43,77040.96,0.9,0.82389,0.00015,14.88975]
[1777619365504,29.43,77040.96,0.9,0.82389,0.00015,14.88975]
[1777619365579,29.43,77040.96,0.9,0.82389,0.00015,14.88975]
[1777619366296,29.44,77040.99,0.9,0.8238,0.00015,14.89468]
[1777619371494,29.47,77043.46,0.9,0.82398,0.00015,14.88521]
[1777619372581,29.47,77041.23,0.9,0.82367,0.00015,14.89877]
[1777619374155,29.48,77041.23,0.9,0.82359,0.00015,14.90333]
[1777619374331,29.48,77041.23,0.9,0.82359,0.00015,14.90333]
[1777619374418,29.48,77041.23,0.9,0.82357,0.00015,14.9042]
[1777619375213,29.48,77041.23,0.9,0.82357,0.00015,14.9042]
[1777619375330,29.48,77041.23,0.9,0.82357,0.00015,14.9042]
[1777619379883,29.49,77041.23,0.9,0.82353,0.00015,14.9062]
[1777619380079,29.49,77041.23,0.9,0.82353,0.00015,14.9062]
[1777619381401,29.49,77046.35,0.9,0.8243,0.00015,14.86627]
[1777619383415,29.5,77051.1,0.9,0.82496,0.00015,14.83155]
[1777619384758,29.5,77051.22,0.9,0.82497,0.00015,14.83093]
[1777619384806,29.5,77051.22,0.9,0.82497,0.00015,14.83093]
[1777619384831,29.5,77051.22,0.9,0.82497,0.00015,14.83093]
[1777619385430,29.5,77053.53,0.9,0.82532,0.00015,14.81283]
[1777619389458,29.5,77057.63,0.9,0.82591,0.00015,14.78153]
[1777619390239,29.5,77057.63,0.9,0.82591,0.00015,14.78153]
[1777619390280,29.5,77057.63,0.9,0.82591,0.00015,14.78153]
[1777619390335,29.5,77057.63,0.9,0.82591,0.00015,14.78153]
[1777619390464,29.5,77058.42,0.9,0.82603,0.00015,14.77562]
[1777619392410,29.5,77059.08,0.9,0.82612,0.00015,14.77074]
[1777619392588,29.5,77059.89,0.9,0.82623,0.00015,14.76467]
[1777619396277,29.51,77059.78,0.9,0.8262,0.00015,14.76674]
[1777619396332,29.51,77059.78,0.9,0.8262,0.00015,14.76674]
[1777619396341,29.51,77059.78,0.9,0.8262,0.00015,14.76674]
[1777619396507,29.51,77060.5,0.9,0.8263,0.00015,14.76139]
[1777619396579,29.51,77060.5,0.9,0.8263,0.00015,14.76139]
[1777619400535,29.51,77067.56,0.9,0.82733,0.00015,14.7067]
[1777619404563,29.54,77062.63,0.9,0.82632,0.00015,14.76062]
[1777619405640,29.54,77062.63,0.9,0.82632,0.00015,14.76062]
[1777619405720,29.54,77062.63,0.9,0.82632,0.00015,14.76062]
[1777619405844,29.54,77062.63,0.9,0.82632,0.00015,14.76062]
[1777619406283,29.54,77062.63,0.9,0.82632,0.00015,14.76062]
[1777619406324,29.54,77062.63,0.9,0.82632,0.00015,14.76062]
[1777619406426,29.55,77062.62,0.9,0.8263,0.00015,14.76148]
[1777619407378,29.55,77062.62,0.9,0.8263,0.00015,14.76148]
[1777619407474,29.55,77055.68,0.9,0.82525,0.00015,14.81707]
[1777619407574,29.55,77055.68,0.9,0.82525,0.00015,14.81707]
[1777619408802,29.55,77053.71,0.9,0.82495,0.00015,14.83275]
[1777619408831,29.55,77053.71,0.9,0.82495,0.00015,14.83275]
[1777619408901,29.55,77053.28,0.9,0.82488,0.00015,14.83647]
[1777619414633,29.55,77053.12,0.9,0.82482,0.00015,14.83944]
[1777619416111,29.55,77053.12,0.9,0.82482,0.00015,14.83944]
[1777619416326,29.55,77053.12,0.9,0.82482,0.00015,14.83944]
[1777619416338,29.55,77053.12,0.9,0.82482,0.00015,14.83944]
[1777619416427,29.55,77053.19,0.9,0.82482,0.00015,14.83947]
[1777619416586,29.55,77053.19,0.9,0.82482,0.00015,14.83947]
[1777619419028,29.55,77053.08,0.9,0.8248,0.00015,14.84063]
[1777619419078,29.55,77053.08,0.9,0.8248,0.00015,14.84063]
[1777619423696,29.56,77048.02,0.9,0.824,0.00015,14.88281]
[1777619425501,29.56,77048.02,0.9,0.824,0.00015,14.88281]
[1777619425578,29.56,77046.86,0.9,0.82381,0.00015,14.89248]
[1777619425929,29.56,77046.86,0.9,0.82381,0.00015,14.89248]
[1777619426087,29.56,77046.86,0.9,0.82381,0.00015,14.89248]
[1777619426133,29.56,77046.78,0.9,0.82379,0.00015,14.89355]
[1777619432431,29.57,77047.41,0.9,0.82384,0.00015,14.89075]
[1777619432533,29.57,77047.44,0.9,0.82387,0.00015,14.88671]
[1777619432583,29.57,77047.44,0.9,0.82387,0.00015,14.88671]
[1777619432668,29.57,77047.44,0.9,0.82387,0.00015,14.88671]
[1777619432834,29.57,77047.44,0.9,0.82387,0.00015,14.88671]
[1777619432835,29.57,77047.61,0.9,0.8239,0.00015,14.88536]
[1777619435762,29.57,77046.04,0.9,0.82364,0.00015,14.89874]
[1777619435835,29.57,77046.04,0.9,0.82364,0.00015,14.89874]
[1777619438505,29.57,77047.16,0.9,0.82381,0.00015,14.89027]
[1777619438578,29.57,77047.16,0.9,0.82381,0.00015,14.89027]
[1777619439148,29.57,77045.93,0.9,0.8236,0.00015,14.90095]
[1777619439328,29.57,77045.93,0.9,0.8236,0.00015,14.90095]
[1777619439425,29.57,77046.92,0.9,0.82374,0.00015,14.89352]
[1777619445855,29.58,77047.07,0.9,0.82371,0.00015,14.89549]
[1777619449314,29.58,77047.09,0.9,0.82369,0.00015,14.89623]
[1777619449334,29.58,77047.09,0.9,0.82369,0.00015,14.89623]
[1777619449487,29.58,77047.09,0.9,0.82369,0.00015,14.89623]
[1777619449577,29.58,77047.09,0.9,0.82369,0.00015,14.89623]
[1777619449588,29.59,77047.09,0.9,0.82368,0.00015,14.89713]
[1777619453866,29.59,77047.43,0.9,0.8237,0.00015,14.89577]
[1777619454076,29.59,77047.43,0.9,0.8237,0.00015,14.89577]
[1777619459953,29.6,77047.53,0.9,0.82366,0.00015,14.89809]
[1777619464988,29.6,77047.16,0.9,0.82356,0.00015,14.90324]
[1777619466026,29.6,77047.16,0.9,0.82356,0.00015,14.90324]
[1777619466079,29.6,77047.16,0.9,0.82356,0.00015,14.90324]
[1777619466553,29.6,77047.16,0.9,0.82356,0.00015,14.90324]
[1777619466578,29.6,77047.16,0.9,0.82356,0.00015,14.90324]
[1777619466175,29.6,77047.0,0.9,0.82353,0.00015,14.90495]
[1777619472497,29.61,77049.23,0.9,0.82383,0.00015,14.88941]
[1777619472584,29.61,77049.23,0.9,0.82383,0.00015,14.88941]
[1777619472598,29.61,77044.13,0.9,0.82304,0.00015,14.93073]
[1777619473317,29.61,77044.13,0.9,0.82304,0.00015,14.93073]
[1777619473325,29.61,77044.13,0.9,0.82304,0.00015,14.93073]
[1777619479086,29.61,77042.89,0.9,0.82281,0.00015,14.94277]
[1777619485150,29.62,77043.66,0.9,0.8229,0.00015,14.93799]
[1777619485332,29.62,77043.66,0.9,0.8229,0.00015,14.93799]
[1777619485529,29.62,77043.66,0.9,0.8229,0.00015,14.93799]
[1777619485577,29.62,77043.66,0.9,0.8229,0.00015,14.93799]
[1777619485630,29.62,77043.66,0.9,0.82288,0.00015,14.93894]
[1777619491170,29.62,77043.0,0.9,0.82279,0.00015,14.94097]
[1777619493829,29.62,77043.85,0.9,0.82291,0.00015,14.93474]
[1777619494083,29.62,77043.85,0.9,0.82291,0.00015,14.93474]
[1777619494358,29.62,77043.85,0.9,0.82291,0.00015,14.93474]
[1777619494579,29.62,77043.85,0.9,0.82291,0.00015,14.93474]
[1777619494428,29.63,77043.84,0.9,0.82291,0.00015,14.93509]
[1777619496107,29.63,77043.84,0.9,0.8229,0.00015,14.93535]
[1777619496326,29.63,77043.84,0.9,0.8229,0.00015,14.93535]
[1777619496344,29.63,77048.52,0.9,0.82361,0.00015,14.89851]
[1777619498019,29.63,77051.33,0.9,0.82403,0.00015,14.87653]
[1777619498084,29.63,77051.33,0.9,0.82403,0.00015,14.87653]
[1777619498173,29.63,77051.33,0.9,0.82403,0.00015,14.87653]
[1777619498332,29.63,77051.33,0.9,0.82403,0.00015,14.87653]
[1777619498411,29.63,77049.47,0.9,0.82374,0.00015,14.89164]
[1777619499316,29.63,77049.47,0.9,0.82374,0.00015,14.89164]
[1777619499333,29.63,77049.47,0.9,0.82374,0.00015,14.89164]
[1777619501859,29.63,77052.58,0.9,0.82419,0.00015,14.86793]
[1777619502007,29.63,77052.58,0.9,0.82419,0.00015,14.86793]
[1777619502078,29.63,77052.58,0.9,0.82419,0.00015,14.86793]
[1777619502248,29.63,77053.98,0.9,0.8244,0.00015,14.85696]
[1777619504578,29.63,77054.16,0.9,0.82443,0.00015,14.8557]
[1777619504831,29.63,77054.51,0.9,0.82448,0.00015,14.85326]
[1777619510303,29.63,77055.1,0.9,0.82455,0.00015,14.8495]
[1777619511737,29.63,77054.53,0.9,0.82446,0.00015,14.85421]
[1777619511834,29.63,77054.53,0.9,0.82446,0.00015,14.85421]
[1777619512502,29.63,77054.53,0.9,0.82446,0.00015,14.85421]
[1777619512584,29.63,77054.53,0.9,0.82446,0.00015,14.85421]
[1777619512551,29.64,77055.18,0.9,0.82455,0.00015,14.84943]
[1777619514963,29.64,77052.15,0.9,0.82409,0.00015,14.87364]
[1777619515077,29.64,77052.15,0.9,0.82409,0.00015,14.87364]
[1777619518162,29.64,77051.52,0.9,0.82398,0.00015,14.87914]
[1777619518334,29.64,77051.52,0.9,0.82398,0.00015,14.87914]
[1777619523395,29.64,77052.86,0.9,0.82417,0.00015,14.86956]
[1777619528430,29.64,77052.28,0.9,0.82406,0.00015,14.87515]
[1777619531127,29.64,77051.68,0.9,0.82396,0.00015,14.88029]
[1777619531325,29.64,77051.68,0.9,0.82396,0.00015,14.88029]
[1777619531451,29.64,77050.47,0.9,0.82377,0.00015,14.89007]
[1777619532144,29.64,77050.47,0.9,0.82377,0.00015,14.89007]
[1777619532326,29.64,77050.47,0.9,0.82377,0.00015,14.89007]
[1777619536080,29.64,77050.25,0.9,0.82373,0.00015,14.89254]
[1777619536332,29.64,77050.25,0.9,0.82373,0.00015,14.89254]
[1777619537564,29.65,77048.01,0.9,0.82338,0.00015,14.91046]
[1777619537577,29.65,77048.01,0.9,0.82338,0.00015,14.91046]
[1777619537610,29.65,77045.22,0.9,0.82295,0.00015,14.93311]
[1777619538692,29.65,77044.78,0.9,0.82288,0.00015,14.9366]
[1777619538836,29.65,77044.78,0.9,0.82288,0.00015,14.9366]
[1777619539736,29.65,77045.1,0.9,0.82292,0.00015,14.9344]
[1777619539827,29.65,77045.1,0.9,0.82292,0.00015,14.9344]
[1777619541884,29.65,77044.03,0.9,0.82274,0.00015,14.94391]
[1777619542078,29.65,77044.03,0.9,0.82274,0.00015,14.94391]
[1777619542415,29.65,77044.03,0.9,0.82274,0.00015,14.94391]
[1777619542582,29.65,77044.03,0.9,0.82274,0.00015,14.94391]
[1777619542677,29.65,77043.05,0.9,0.82259,0.00015,14.95201]
[1777619545281,29.65,77041.47,0.9,0.82233,0.00015,14.96516]
[1777619545330,29.65,77041.47,0.9,0.82233,0.00015,14.96516]
[1777619547341,29.65,77042.66,0.9,0.8225,0.00015,14.95637]
[1777619547578,29.65,77042.66,0.9,0.8225,0.00015,14.95637]
[1777619547677,29.65,77041.22,0.9,0.82228,0.00015,14.9681]
[1777619547841,29.65,77041.22,0.9,0.82228,0.00015,14.9681]
[1777619548077,29.65,77041.22,0.9,0.82228,0.00015,14.9681]
[1777619551456,29.66,77043.1,0.9,0.82254,0.00015,14.95417]
[1777619551585,29.66,77043.1,0.9,0.82254,0.00015,14.95417]
[1777619552985,29.66,77042.4,0.9,0.82247,0.00015,14.95567]
[1777619553075,29.66,77042.4,0.9,0.82247,0.00015,14.95567]
[1777619553665,29.66,77042.4,0.9,0.82247,0.00015,14.95567]
[1777619553608,29.66,77045.86,0.9,0.82299,0.00015,14.92859]
[1777619553828,29.66,77045.86,0.9,0.82299,0.00015,14.92859]
[1777619559650,29.66,77043.06,0.9,0.82252,0.00015,14.95287]
[1777619560355,29.66,77043.06,0.9,0.82252,0.00015,14.95287]
[1777619560581,29.66,77043.06,0.9,0.82252,0.00015,14.95287]
[1777619566699,29.67,77039.3,0.9,0.8219,0.00015,14.98492]
[1777619568564,29.67,77039.37,0.9,0.82191,0.00015,14.98465]
[1777619568584,29.67,77039.37,0.9,0.82191,0.00015,14.98465]
[1777619570576,29.67,77039.0,0.9,0.82185,0.00015,14.98787]
[1777619570677,29.67,77039.17,0.9,0.82186,0.00015,14.9871]
[1777619575762,29.68,77039.09,0.9,0.82182,0.00015,14.98921]
[1777619580797,29.68,77039.89,0.9,0.82192,0.00015,14.98436]
[1777619582450,29.68,77039.89,0.9,0.82192,0.00015,14.98436]
[1777619582577,29.68,77039.89,0.9,0.82192,0.00015,14.98436]
[1777619587845,29.68,77039.91,0.9,0.82188,0.00015,14.98629]
[1777619592881,29.69,77039.97,0.9,0.82186,0.00015,14.98728]
[1777619597921,29.69,77038.11,0.9,0.82155,0.00015,15.00338]
[1777619599809,29.69,77038.31,0.9,0.82158,0.00015,15.00206]
[1777619599831,29.69,77038.31,0.9,0.82158,0.00015,15.00206]
[1777619601776,29.69,77040.62,0.9,0.82192,0.00015,14.98433]
[1777619601825,29.69,77040.62,0.9,0.82192,0.00015,14.98433]
[1777619601949,29.69,77040.57,0.9,0.82191,0.00015,14.98501]
[1777619605896,29.7,77041.47,0.9,0.82203,0.00015,14.97874]
[1777619606083,29.7,77041.47,0.9,0.82203,0.00015,14.97874]
[1777619612187,29.7,77039.05,0.9,0.82167,0.00015,14.99482]
[1777619612332,29.7,77039.05,0.9,0.82167,0.00015,14.99482]
[1777619615305,29.7,77038.02,0.9,0.8215,0.00015,15.00372]
[1777619615323,29.7,77038.02,0.9,0.8215,0.00015,15.00372]
[1777619615347,29.7,77038.18,0.9,0.82152,0.00015,15.0027]
[1777619618412,29.7,77036.87,0.9,0.82131,0.00015,15.01354]
[1777619618577,29.7,77036.87,0.9,0.82131,0.00015,15.01354]
[1777619623123,29.71,77034.68,0.9,0.82095,0.00015,15.03197]
[1777619623338,29.71,77034.68,0.9,0.82095,0.00015,15.03197]
[1777619623566,29.71,77034.68,0.9,0.82095,0.00015,15.03197]
[1777619623576,29.71,77034.68,0.9,0.82095,0.00015,15.03197]
[1777619623641,29.71,77033.04,0.9,0.82069,0.00015,15.04532]
[1777619629137,29.71,77032.62,0.9,0.82061,0.00015,15.04957]
[1777619633120,29.71,77030.36,0.9,0.82025,0.00015,15.06797]
[1777619633328,29.71,77030.36,0.9,0.82025,0.00015,15.06797]
[1777619635180,29.71,77024.26,0.9,0.8193,0.00015,15.11654]
[1777619640215,29.71,77024.13,0.9,0.81927,0.00015,15.11817]
[1777619644187,29.71,77023.83,0.9,0.81922,0.00015,15.12094]
[1777619644327,29.71,77023.83,0.9,0.81922,0.00015,15.12094]
[1777619647339,29.72,77024.39,0.9,0.8193,0.00015,15.11693]
[1777619647574,29.72,77024.39,0.9,0.8193,0.00015,15.11693]
[1777619647679,29.72,77024.39,0.9,0.81929,0.00015,15.11721]
[1777619650288,29.72,77019.33,0.9,0.81851,0.00015,15.15734]
[1777619651453,29.72,77019.33,0.9,0.81851,0.00015,15.15734]
[1777619651574,29.72,77019.33,0.9,0.81851,0.00015,15.15734]
[1777619655859,29.72,77015.72,0.9,0.81794,0.00015,15.18646]
[1777619656075,29.72,77015.72,0.9,0.81794,0.00015,15.18646]
[1777619656330,29.72,77015.66,0.9,0.81792,0.00015,15.18717]
[1777619658063,29.72,77016.28,0.9,0.81801,0.00015,15.18277]
[1777619658079,29.72,77016.28,0.9,0.81801,0.00015,15.18277]
[1777619663379,29.72,77016.39,0.9,0.818,0.00015,15.1831]
[1777619668414,29.72,77018.87,0.9,0.81837,0.00015,15.16435]
[1777619669191,29.72,77018.87,0.9,0.81837,0.00015,15.16435]
[1777619669329,29.72,77018.87,0.9,0.81837,0.00015,15.16435]
[1777619671726,29.72,77018.91,0.9,0.81837,0.00015,15.16413]
[1777619671825,29.72,77020.6,0.9,0.81868,0.00015,15.14618]
[1777619672442,29.72,77021.59,0.9,0.81883,0.00015,15.13844]
[1777619677477,29.73,77022.06,0.9,0.81889,0.00015,15.13505]
[1777619678337,29.73,77022.06,0.9,0.81889,0.00015,15.13505]
[1777619678582,29.73,77022.06,0.9,0.81889,0.00015,15.13505]
[1777619684830,29.73,77020.76,0.9,0.81868,0.00015,15.14583]
[1777619685073,29.73,77021.4,0.9,0.81878,0.00015,15.14105]
[1777619685533,29.73,77021.56,0.9,0.8188,0.00015,15.14004]
[1777619688437,29.73,77021.23,0.9,0.81874,0.00015,15.14293]
[1777619688579,29.73,77021.23,0.9,0.81874,0.00015,15.14293]
[1777619693989,29.73,77021.15,0.9,0.8187,0.00015,15.14503]
[1777619694075,29.73,77021.15,0.9,0.8187,0.00015,15.14503]
[1777619694550,29.73,77021.15,0.9,0.8187,0.00015,15.14503]
[1777619694584,29.73,77021.15,0.9,0.8187,0.00015,15.14503]
[1777619694597,29.73,77020.24,0.9,0.81855,0.00015,15.15243]
[1777619699632,29.74,77021.07,0.9,0.81866,0.00015,15.14705]
[1777619700818,29.74,77021.07,0.9,0.81866,0.00015,15.14705]
[1777619700825,29.74,77021.07,0.9,0.81866,0.00015,15.14705]
[1777619705678,29.74,77025.52,0.9,0.81933,0.00015,15.11267]
[1777619710224,29.74,77024.38,0.9,0.81915,0.00015,15.12189]
[1777619710327,29.74,77024.38,0.9,0.81915,0.00015,15.12189]
[1777619713843,29.74,77025.12,0.9,0.81927,0.00015,15.11617]
[1777619714074,29.74,77025.1,0.9,0.81926,0.00015,15.11637]
[1777619714741,29.74,77025.07,0.9,0.81926,0.00015,15.11665]
[1777619719777,29.74,77022.58,0.9,0.81887,0.00015,15.13644]
[1777619719942,29.74,77022.58,0.9,0.81887,0.00015,15.13644]
[1777619720082,29.74,77022.58,0.9,0.81887,0.00015,15.13644]
[1777619725819,29.74,77023.42,0.9,0.819,0.00015,15.12986]
[1777619726331,29.74,77023.42,0.9,0.819,0.00015,15.12986]
[1777619726574,29.74,77023.42,0.9,0.819,0.00015,15.12986]
[1777619726825,29.74,77022.61,0.9,0.81887,0.00015,15.13625]
[1777619731861,29.74,77022.94,0.9,0.81894,0.00015,15.13002]
[1777619734575,29.74,77022.72,0.9,0.8189,0.00015,15.13219]
[1777619736896,29.74,77014.61,0.9,0.81764,0.00015,15.19661]
[1777619738078,29.74,77014.61,0.9,0.81764,0.00015,15.19661]
[1777619738334,29.74,77014.61,0.9,0.81764,0.00015,15.19661]
[1777619740094,29.74,77013.92,0.9,0.81753,0.00015,15.20217]
[1777619740327,29.74,77013.92,0.9,0.81753,0.00015,15.20217]
[1777619740428,29.75,77012.83,0.9,0.81735,0.00015,15.211]
[1777619743945,29.75,77005.31,0.9,0.81618,0.00016,15.27045]
[1777619744953,29.75,76999.22,0.9,0.81523,0.00016,15.31828]
[1777619746970,29.75,76993.07,0.9,0.81426,0.00016,15.36662]
[1777619751810,29.75,76993.0,0.9,0.81425,0.00016,15.36743]
[1777619751833,29.75,76993.0,0.9,0.81425,0.00016,15.36743]
[1777619762074,29.75,76994.66,0.9,0.81449,0.00016,15.35553]
[1777619762330,29.75,76994.66,0.9,0.81449,0.00016,15.35553]
[1777619763632,29.75,76995.04,0.9,0.81454,0.00016,15.35265]
[1777619763825,29.75,76995.04,0.9,0.81454,0.00016,15.35265]
[1777619763733,29.75,76995.12,0.9,0.81456,0.00016,15.35212]
[1777619769124,29.75,76994.96,0.9,0.81452,0.00016,15.35398]
[1777619772145,29.75,77001.06,0.9,0.81547,0.00016,15.30645]
[1777619774285,29.75,77003.98,0.9,0.81592,0.00016,15.28349]
[1777619774337,29.75,77003.98,0.9,0.81592,0.00016,15.28349]
[1777619777719,29.75,77005.96,0.9,0.81623,0.00016,15.26796]
[1777619777828,29.75,77005.96,0.9,0.81623,0.00016,15.26796]
[1777619783222,29.75,77008.15,0.9,0.81657,0.00016,15.25091]
[1777619786204,29.75,77008.5,0.9,0.81662,0.00016,15.24821]
[1777619786333,29.75,77008.5,0.9,0.81662,0.00016,15.24821]
[1777619787319,29.75,77008.03,0.9,0.81655,0.00016,15.25194]
[1777619787330,29.75,77008.03,0.9,0.81655,0.00016,15.25194]
[1777619788421,29.75,77006.69,0.9,0.81634,0.00016,15.26249]
[1777619788577,29.75,77006.69,0.9,0.81634,0.00016,15.26249]
[1777619788676,29.75,77006.72,0.9,0.81634,0.00016,15.26226]
[1777619794300,29.75,77005.08,0.9,0.81613,0.00016,15.27049]
[1777619796309,29.75,77002.55,0.9,0.81573,0.00016,15.29034]
[1777619796334,29.75,77002.55,0.9,0.81573,0.00016,15.29034]
[1777619801401,29.75,76999.55,0.9,0.81527,0.00016,15.31384]
[1777619801581,29.75,76999.55,0.9,0.81527,0.00016,15.31384]
[1777619801825,29.75,76999.55,0.9,0.81527,0.00016,15.31384]
[1777619801927,29.75,76999.78,0.9,0.8153,0.00016,15.31231]
[1777619802080,29.75,76999.78,0.9,0.8153,0.00016,15.31231]
[1777619807393,29.76,77002.01,0.9,0.81563,0.00016,15.2955]
[1777619810414,29.76,77006.86,0.9,0.81638,0.00016,15.25754]
[1777619812625,29.76,77009.28,0.9,0.81676,0.00016,15.23854]
[1777619812832,29.76,77009.28,0.9,0.81676,0.00016,15.23854]
[1777619813747,29.76,77012.24,0.9,0.81722,0.00016,15.21539]
[1777619813831,29.76,77012.24,0.9,0.81722,0.00016,15.21539]
[1777619817458,29.76,77012.31,0.9,0.81722,0.00016,15.21506]
[1777619817579,29.76,77012.31,0.9,0.81722,0.00016,15.21506]
[1777619818205,29.76,77014.41,0.9,0.81755,0.00015,15.19863]
[1777619818331,29.76,77014.41,0.9,0.81755,0.00015,15.19863]
[1777619818470,29.76,77014.82,0.9,0.81761,0.00015,15.1955]
[1777619823505,29.76,77014.5,0.9,0.81755,0.00015,15.19852]
[1777619826525,29.76,77018.75,0.9,0.8182,0.00015,15.16541]
[1777619829547,29.76,77020.1,0.9,0.8184,0.00015,15.1551]
[1777619829577,29.76,77020.1,0.9,0.8184,0.00015,15.1551]
[1777619832224,29.76,77019.71,0.9,0.81833,0.00015,15.15861]
[1777619832327,29.76,77019.71,0.9,0.81833,0.00015,15.15861]
[1777619837603,29.76,77021.05,0.9,0.81852,0.00015,15.14901]
[1777619842080,29.76,77021.57,0.9,0.81859,0.00015,15.14554]
[1777619842332,29.76,77021.57,0.9,0.81859,0.00015,15.14554]
[1777619843363,29.76,77021.57,0.9,0.81859,0.00015,15.14569]
[1777619843579,29.76,77021.57,0.9,0.81859,0.00015,15.14569]
[1777619843645,29.77,77021.05,0.9,0.81851,0.00015,15.14993]
[1777619848680,29.77,77021.94,0.9,0.81863,0.00015,15.14367]
[1777619853495,29.77,77022.86,0.9,0.8188,0.00015,15.13233]
[1777619853579,29.77,77022.86,0.9,0.8188,0.00015,15.13233]
[1777619858833,29.77,77023.76,0.9,0.81892,0.00015,15.12604]
[1777619859075,29.77,77024.36,0.9,0.81901,0.00015,15.12162]
[1777619861975,29.77,77031.33,0.9,0.82008,0.00015,15.06692]
[1777619862082,29.77,77033.05,0.9,0.82034,0.00015,15.05335]
[1777619863079,29.77,77033.16,0.9,0.82036,0.00015,15.05249]
[1777619863328,29.77,77033.16,0.9,0.82036,0.00015,15.05249]
[1777619863785,29.77,77035.37,0.9,0.8207,0.00015,15.03511]
[1777619869236,29.77,77036.23,0.9,0.82083,0.00015,15.02847]
[1777619869336,29.77,77036.23,0.9,0.82083,0.00015,15.02847]
[1777619874852,29.77,77038.16,0.9,0.82112,0.00015,15.01363]
[1777619875074,29.77,77037.59,0.9,0.82103,0.00015,15.0182]
[1777619876145,29.77,77036.82,0.9,0.82091,0.00015,15.02434]
[1777619876311,29.77,77036.82,0.9,0.82091,0.00015,15.02434]
[1777619876328,29.77,77036.82,0.9,0.82091,0.00015,15.02434]
[1777619876875,29.77,77036.79,0.9,0.8209,0.00015,15.02465]
[1777619879611,29.77,77037.59,0.9,0.82102,0.00015,15.01853]
[1777619879834,29.77,77037.59,0.9,0.82102,0.00015,15.01853]
[1777619883356,29.77,77034.25,0.9,0.8205,0.00015,15.04519]
[1777619883578,29.77,77034.25,0.9,0.8205,0.00015,15.04519]
[1777619884601,29.77,77036.8,0.9,0.82089,0.00015,15.02517]
[1777619884830,29.77,77036.8,0.9,0.82089,0.00015,15.02517]
[1777619884931,29.78,77036.91,0.9,0.82091,0.00015,15.02441]
[1777619885384,29.78,77036.91,0.9,0.82091,0.00015,15.02441]
[1777619885575,29.78,77036.91,0.9,0.82091,0.00015,15.02441]
[1777619890973,29.78,77035.1,0.9,0.82062,0.00015,15.03925]
[1777619891632,29.78,77035.1,0.9,0.82062,0.00015,15.03925]
[1777619891833,29.78,77035.1,0.9,0.82062,0.00015,15.03925]
[1777619892509,29.78,77034.88,0.9,0.82058,0.00015,15.04108]
[1777619892594,29.78,77034.88,0.9,0.82058,0.00015,15.04108]
[1777619892988,29.78,77035.42,0.9,0.82066,0.00015,15.03693]
[1777619898024,29.78,77035.07,0.9,0.8206,0.00015,15.04027]
[1777619899421,29.78,77035.47,0.9,0.82066,0.00015,15.03724]
[1777619899581,29.78,77035.47,0.9,0.82066,0.00015,15.03724]
[1777619903059,29.78,77026.85,0.9,0.81932,0.00015,15.10579]
[1777619904965,29.78,77026.85,0.9,0.81932,0.00015,15.10579]
[1777619905019,29.78,77026.14,0.9,0.8192,0.00015,15.11227]
[1777619905850,29.78,77026.14,0.9,0.8192,0.00015,15.11227]
[1777619905898,29.78,77025.61,0.9,0.81911,0.00015,15.11644]
[1777619906643,29.78,77025.61,0.9,0.81911,0.00015,15.11644]
[1777619911114,29.79,77034.32,0.9,0.82045,0.00015,15.04524]
[1777619913101,29.79,77037.32,0.9,0.82091,0.00015,15.02171]
[1777619913336,29.79,77037.32,0.9,0.82091,0.00015,15.02171]
[1777619913403,29.79,77037.32,0.9,0.82091,0.00015,15.02171]
[1777619913589,29.79,77037.32,0.9,0.82091,0.00015,15.02171]
[1777619914168,29.79,77036.91,0.9,0.82085,0.00015,15.02506]
[1777619914329,29.79,77036.91,0.9,0.82085,0.00015,15.02506]
[1777619914426,29.79,77036.85,0.9,0.82083,0.00015,15.02564]
[1777619917951,29.79,77037.73,0.9,0.82096,0.00015,15.01894]
[1777619918082,29.79,77036.97,0.9,0.82084,0.00015,15.02514]
[1777619923199,29.79,77038.96,0.9,0.82114,0.00015,15.01003]
[1777619924112,29.79,77038.96,0.9,0.82114,0.00015,15.01003]
[1777619924331,29.79,77038.96,0.9,0.82114,0.00015,15.01003]
[1777619925736,29.79,77039.47,0.9,0.82121,0.00015,15.00613]
[1777619925829,29.79,77039.47,0.9,0.82121,0.00015,15.00613]
[1777619925840,29.79,77039.56,0.9,0.82122,0.00015,15.00555]
[1777619928197,29.79,77039.63,0.9,0.82123,0.00015,15.00526]
[1777619928333,29.79,77039.63,0.9,0.82123,0.00015,15.00526]
[1777619934998,29.79,77039.4,0.9,0.82118,0.00015,15.00788]
[1777619935085,29.79,77039.4,0.9,0.82118,0.00015,15.00788]
[1777619937437,29.79,77038.85,0.9,0.82109,0.00015,15.01265]
[1777619937582,29.79,77038.85,0.9,0.82109,0.00015,15.01265]
[1777619937679,29.8,77038.7,0.9,0.82106,0.00015,15.01398]
[1777619943985,29.8,77038.88,0.9,0.82108,0.00015,15.01329]
[1777619944083,29.8,77038.88,0.9,0.82108,0.00015,15.01329]
[1777619949381,29.8,77038.77,0.9,0.82104,0.00015,15.01523]
[1777619951179,29.8,77038.7,0.9,0.82102,0.00015,15.01593]
[1777619951331,29.8,77038.7,0.9,0.82102,0.00015,15.01593]
[1777619951395,29.8,77038.73,0.9,0.82102,0.00015,15.01606]
[1777619955422,29.8,77043.06,0.9,0.82166,0.00015,14.98342]
[1777619956219,29.8,77043.06,0.9,0.82166,0.00015,14.98342]
[1777619956329,29.8,77043.06,0.9,0.82166,0.00015,14.98342]
[1777619961465,29.81,77048.09,0.9,0.82238,0.00015,14.94623]
[1777619962827,29.81,77048.09,0.9,0.82238,0.00015,14.94623]
[1777619963079,29.81,77048.09,0.9,0.82238,0.00015,14.94623]
[1777619965163,29.81,77049.61,0.9,0.82259,0.00015,14.93516]
[1777619965328,29.81,77049.61,0.9,0.82259,0.00015,14.93516]
[1777619965493,29.81,77052.87,0.9,0.82308,0.00015,14.90972]
[1777619970528,29.82,77053.22,0.9,0.82311,0.00015,14.90838]
[1777619973151,29.82,77053.36,0.9,0.82316,0.00015,14.90315]
[1777619973331,29.82,77053.36,0.9,0.82316,0.00015,14.90315]
[1777619980126,29.82,77053.7,0.9,0.82319,0.00015,14.90162]
[1777619980201,29.82,77053.58,0.9,0.82315,0.00015,14.90344]
[1777619980333,29.82,77053.58,0.9,0.82315,0.00015,14.90344]
[1777619980599,29.82,77052.92,0.9,0.82305,0.00015,14.90893]
[1777619984134,29.82,77054.32,0.9,0.82325,0.00015,14.89847]
[1777619984327,29.82,77057.24,0.9,0.82368,0.00015,14.87576]
[1777619984729,29.82,77057.24,0.9,0.82368,0.00015,14.87576]
[1777619984835,29.82,77057.24,0.9,0.82368,0.00015,14.87576]
[1777619984933,29.83,77056.38,0.9,0.82355,0.00015,14.88287]
[1777619988655,29.83,77041.62,0.9,0.82128,0.00015,15.00033]
[1777619989662,29.83,77036.81,0.9,0.82054,0.00015,15.03853]
[1777619991454,29.83,77037.81,0.9,0.82069,0.00015,15.031]
[1777619991578,29.83,77037.81,0.9,0.82069,0.00015,15.031]
[1777619995705,29.83,77025.92,0.9,0.81883,0.00015,15.12608]
[1777619996712,29.84,77027.97,0.9,0.81914,0.00015,15.11021]
[1777619998798,29.84,77026.54,0.9,0.81892,0.00015,15.12166]
[1777619998828,29.84,77026.54,0.9,0.81892,0.00015,15.12166]
[1777620000740,29.84,77020.23,0.9,0.81793,0.00015,15.17197]
[1777620003761,29.84,77029.45,0.9,0.81933,0.00015,15.10069]
[1777620005363,29.84,77031.52,0.9,0.81964,0.00015,15.08468]
[1777620005575,29.84,77031.52,0.9,0.81964,0.00015,15.08468]
[1777620007789,29.84,77025.55,0.9,0.81871,0.00015,15.13226]
[1777620008205,29.84,77025.55,0.9,0.81871,0.00015,15.13226]
[1777620008336,29.84,77025.55,0.9,0.81871,0.00015,15.13226]
[1777620008795,29.84,77025.38,0.9,0.81868,0.00015,15.13379]
[1777620010810,29.84,77030.86,0.9,0.81952,0.00015,15.0912]
[1777620011911,29.84,77030.86,0.9,0.81952,0.00015,15.0912]
[1777620012085,29.84,77030.86,0.9,0.81952,0.00015,15.0912]
[1777620014875,29.85,77034.71,0.9,0.8201,0.00015,15.0615]
[1777620015086,29.85,77034.71,0.9,0.8201,0.00015,15.0615]
[1777620014971,29.85,77039.9,0.9,0.82088,0.00015,15.0213]
[1777620016852,29.85,77047.46,0.9,0.82202,0.00015,14.96251]
[1777620017211,29.85,77047.46,0.9,0.82202,0.00015,14.96251]
[1777620017324,29.85,77047.46,0.9,0.82202,0.00015,14.96251]
[1777620022897,29.85,77046.31,0.9,0.82182,0.00015,14.97277]
[1777620023386,29.85,77046.31,0.9,0.82182,0.00015,14.97277]
[1777620023584,29.85,77046.31,0.9,0.82182,0.00015,14.97277]
[1777620024234,29.85,77045.99,0.9,0.82177,0.00015,14.97549]
[1777620024329,29.85,77045.99,0.9,0.82177,0.00015,14.97549]
[1777620024911,29.85,77046.67,0.9,0.82187,0.00015,14.97035]
[1777620028920,29.85,77047.24,0.9,0.82194,0.00015,14.96653]
[1777620029080,29.85,77047.24,0.9,0.82194,0.00015,14.96653]
[1777620030952,29.86,77052.87,0.9,0.82278,0.00015,14.92295]
[1777620035771,29.86,77054.58,0.9,0.82306,0.00015,14.90596]
[1777620035828,29.86,77054.58,0.9,0.82306,0.00015,14.90596]
[1777620038101,29.86,77056.6,0.9,0.82335,0.00015,14.89069]
[1777620038146,29.86,77056.64,0.9,0.82335,0.00015,14.89106]
[1777620038329,29.86,77056.64,0.9,0.82335,0.00015,14.89106]
[1777620041478,29.86,77060.27,0.9,0.82388,0.00015,14.86318]
[1777620041576,29.86,77060.27,0.9,0.82388,0.00015,14.86318]
[1777620044970,29.87,77062.51,0.9,0.82414,0.00015,14.84991]
[1777620045085,29.87,77062.51,0.9,0.82414,0.00015,14.84991]
[1777620045324,29.89,77063.5,0.9,0.82414,0.00015,14.85009]
[1777620046379,29.9,77064.58,0.9,0.82423,0.00015,14.84568]
[1777620046577,29.9,77064.58,0.9,0.82423,0.00015,14.84568]
[1777620047067,29.91,77066.65,0.9,0.82446,0.00015,14.83353]
[1777620051095,29.94,77071.87,0.9,0.82501,0.00015,14.80528]
[1777620056086,29.96,77073.57,0.9,0.82516,0.00015,14.7974]
[1777620059731,29.96,77072.27,0.9,0.82495,0.00015,14.80859]
[1777620059831,29.96,77072.27,0.9,0.82495,0.00015,14.80859]
[1777620060078,29.96,77072.27,0.9,0.82495,0.00015,14.80859]
[1777620060178,29.96,77072.27,0.9,0.82494,0.00015,14.80884]
[1777620060335,29.96,77072.27,0.9,0.82494,0.00015,14.80884]
[1777620064594,29.96,77072.19,0.9,0.82491,0.00015,14.81046]
[1777620064827,29.96,77072.19,0.9,0.82491,0.00015,14.81046]
[1777620067885,29.96,77073.37,0.9,0.82508,0.00015,14.80175]
[1777620068085,29.96,77073.37,0.9,0.82508,0.00015,14.80175]
[1777620068216,29.96,77073.43,0.9,0.82508,0.00015,14.80154]
[1777620068245,29.96,77073.43,0.9,0.82508,0.00015,14.80154]
[1777620068330,29.96,77073.43,0.9,0.82508,0.00015,14.80154]
[1777620072244,29.96,77077.6,0.9,0.82569,0.00015,14.76984]
[1777620074005,29.96,77077.6,0.9,0.82569,0.00015,14.76984]
[1777620074087,29.96,77077.6,0.9,0.82569,0.00015,14.76984]
[1777620074107,29.97,77079.37,0.9,0.82594,0.00015,14.75657]
[1777620074466,29.97,77079.37,0.9,0.82594,0.00015,14.75657]
[1777620074583,29.97,77079.37,0.9,0.82594,0.00015,14.75657]
[1777620076325,29.97,77080.32,0.9,0.82607,0.00015,14.74943]
[1777620076577,29.97,77080.32,0.9,0.82607,0.00015,14.74943]
[1777620079217,29.97,77076.81,0.9,0.82554,0.00015,14.77763]
[1777620079327,29.97,77075.37,0.9,0.82532,0.00015,14.78921]
[1777620079566,29.97,77075.37,0.9,0.82532,0.00015,14.78921]
[1777620079584,29.97,77075.37,0.9,0.82532,0.00015,14.78921]
[1777620079667,29.97,77074.87,0.9,0.82524,0.00015,14.79341]
[1777620083321,29.97,77071.12,0.9,0.82466,0.00015,14.82386]
[1777620084359,29.97,77071.12,0.9,0.82466,0.00015,14.82386]
[1777620084580,29.97,77071.12,0.9,0.82466,0.00015,14.82386]
[1777620084762,29.97,77071.12,0.9,0.82466,0.00015,14.82386]
[1777620084829,29.97,77071.12,0.9,0.82466,0.00015,14.82386]
[1777620084926,29.97,77069.66,0.9,0.82443,0.00015,14.83554]
[1777620090371,29.98,77070.38,0.9,0.82452,0.00015,14.83125]
[1777620094783,29.98,77070.37,0.9,0.82454,0.00015,14.82734]
[1777620094828,29.98,77070.37,0.9,0.82454,0.00015,14.82734]
[1777620095025,29.98,77070.37,0.9,0.82454,0.00015,14.82734]
[1777620095078,29.98,77070.37,0.9,0.82454,0.00015,14.82734]
[1777620095176,29.98,77070.48,0.9,0.82455,0.00015,14.82696]
[1777620100441,29.98,77073.05,0.9,0.82491,0.00015,14.80804]
[1777620102100,29.98,77073.05,0.9,0.82491,0.00015,14.80804]
[1777620102328,29.98,77073.13,0.9,0.82491,0.00015,14.80796]
[1777620105737,29.98,77074.36,0.9,0.82509,0.00015,14.79888]
[1777620105829,29.98,77074.36,0.9,0.82509,0.00015,14.79888]
[1777620105929,29.99,77074.3,0.9,0.82507,0.00015,14.79963]
[1777620106424,29.99,77074.3,0.9,0.82507,0.00015,14.79963]
[1777620106578,29.99,77074.3,0.9,0.82507,0.00015,14.79963]
[1777620109173,29.99,77073.48,0.9,0.82494,0.00015,14.80663]
[1777620109326,29.99,77073.48,0.9,0.82494,0.00015,14.80663]
[1777620114539,29.99,77071.26,0.9,0.82457,0.00015,14.82595]
[1777620118674,29.99,77071.05,0.9,0.82453,0.00015,14.82834]
[1777620118825,29.99,77071.05,0.9,0.82453,0.00015,14.82834]
[1777620119112,29.99,77071.05,0.9,0.82453,0.00015,14.82834]
[1777620119123,29.99,77072.08,0.9,0.82467,0.00015,14.82077]
[1777620119327,29.99,77072.08,0.9,0.82467,0.00015,14.82077]
[1777620122242,29.99,77072.24,0.9,0.82469,0.00015,14.81978]
[1777620122327,30.0,77072.25,0.9,0.82469,0.00015,14.81996]
[1777620124525,30.0,77071.96,0.9,0.82463,0.00015,14.82274]
[1777620124577,30.0,77071.96,0.9,0.82463,0.00015,14.82274]
[1777620124823,30.0,77071.96,0.9,0.82463,0.00015,14.82274]
[1777620125083,30.0,77071.96,0.9,0.82463,0.00015,14.82274]
[1777620125111,30.0,77071.37,0.9,0.82454,0.00015,14.82762]
[1777620129677,30.0,77071.37,0.9,0.82452,0.00015,14.82862]
[1777620129830,30.0,77071.37,0.9,0.82452,0.00015,14.82862]
[1777620131113,30.0,77071.88,0.9,0.82459,0.00015,14.82487]
[1777620131149,30.0,77071.82,0.9,0.82458,0.00015,14.82585]
[1777620131327,30.0,77071.82,0.9,0.82458,0.00015,14.82585]
[1777620131658,30.0,77071.61,0.9,0.82454,0.00015,14.8275]
[1777620135874,30.0,77072.57,0.9,0.82467,0.00015,14.82074]
[1777620136081,30.0,77072.57,0.9,0.82467,0.00015,14.82074]
[1777620142025,30.01,77072.1,0.9,0.82457,0.00015,14.82598]
[1777620142083,30.01,77072.1,0.9,0.82457,0.00015,14.82598]
[1777620142462,30.01,77072.65,0.9,0.82465,0.00015,14.82219]
[1777620142575,30.01,77072.65,0.9,0.82465,0.00015,14.82219]
[1777620142735,30.01,77071.51,0.9,0.82448,0.00015,14.83112]
[1777620143742,30.01,77058.05,0.9,0.82244,0.00015,14.93694]
[1777620144749,30.01,77058.85,0.9,0.82256,0.00015,14.931]
[1777620146775,30.01,77057.74,0.9,0.82238,0.00015,14.94]
[1777620146829,30.01,77057.74,0.9,0.82238,0.00015,14.94]
[1777620146928,30.01,77053.08,0.9,0.82167,0.00015,14.97674]
[1777620147695,30.01,77053.08,0.9,0.82167,0.00015,14.97674]
[1777620147830,30.01,77053.08,0.9,0.82167,0.00015,14.97674]
[1777620150630,30.01,77051.27,0.9,0.82138,0.00015,14.99183]
[1777620150828,30.01,77051.27,0.9,0.82138,0.00015,14.99183]
[1777620151245,30.01,77051.27,0.9,0.82138,0.00015,14.99183]
[1777620151247,30.01,77051.23,0.9,0.82141,0.00015,14.98789]
[1777620151326,30.01,77051.23,0.9,0.82141,0.00015,14.98789]
[1777620151799,30.01,77049.18,0.9,0.8211,0.00015,15.00391]
[1777620156233,30.02,77049.07,0.9,0.82107,0.00015,15.00517]
[1777620156330,30.02,77049.14,0.9,0.82107,0.00015,15.0052]
[1777620159860,30.02,77044.16,0.9,0.8203,0.00015,15.04466]
[1777620160871,30.02,77039.05,0.9,0.81952,0.00015,15.08489]
[1777620162798,30.02,77039.59,0.9,0.8196,0.00015,15.08096]
[1777620162830,30.02,77039.59,0.9,0.8196,0.00015,15.08096]
[1777620162885,30.02,77039.37,0.9,0.81956,0.00015,15.08296]
[1777620163393,30.02,77039.37,0.9,0.81956,0.00015,15.08296]
[1777620163588,30.02,77039.37,0.9,0.81956,0.00015,15.08296]
[1777620167511,30.02,77036.85,0.9,0.81915,0.00015,15.10367]
[1777620167577,30.02,77036.85,0.9,0.81915,0.00015,15.10367]
[1777620169934,30.02,77032.57,0.9,0.81848,0.00015,15.13773]
[1777620170941,30.03,77027.5,0.9,0.8177,0.00015,15.17741]
[1777620171457,30.03,77027.5,0.9,0.8177,0.00015,15.17741]
[1777620171581,30.03,77027.5,0.9,0.8177,0.00015,15.17741]
[1777620171948,30.03,77026.23,0.9,0.8175,0.00015,15.18762]
[1777620172692,30.03,77026.23,0.9,0.8175,0.00015,15.18762]
[1777620172830,30.03,77026.23,0.9,0.8175,0.00015,15.18762]
[1777620175547,30.03,77024.44,0.9,0.81721,0.00015,15.20244]
[1777620175579,30.03,77024.44,0.9,0.81721,0.00015,15.20244]
[1777620176982,30.03,77019.49,0.9,0.81644,0.00015,15.24151]
[1777620178209,30.03,77019.49,0.9,0.81644,0.00015,15.24151]
[1777620178330,30.03,77019.49,0.9,0.81644,0.00015,15.24151]
[1777620178301,30.03,77017.43,0.9,0.81611,0.00015,15.25794]
[1777620178997,30.03,77020.08,0.9,0.81652,0.00015,15.23732]
[1777620179430,30.03,77020.08,0.9,0.81652,0.00015,15.23732]
[1777620179577,30.03,77020.08,0.9,0.81652,0.00015,15.23732]
[1777620185041,30.03,77019.28,0.9,0.81637,0.00015,15.24481]
[1777620186048,30.03,77010.11,0.9,0.81495,0.00015,15.31628]
[1777620187055,30.04,77005.73,0.9,0.81427,0.00016,15.35066]
[1777620187823,30.04,77005.73,0.9,0.81427,0.00016,15.35066]
[1777620188080,30.04,77005.73,0.9,0.81427,0.00016,15.35066]
[1777620188107,30.04,77005.79,0.9,0.81427,0.00016,15.35026]
[1777620188686,30.04,77005.79,0.9,0.81427,0.00016,15.35026]
[1777620188832,30.04,77005.79,0.9,0.81427,0.00016,15.35026]
[1777620191908,30.04,77006.16,0.9,0.81433,0.00016,15.34764]
[1777620192075,30.04,77006.16,0.9,0.81433,0.00016,15.34764]
[1777620194104,30.04,77011.45,0.9,0.81515,0.00015,15.3066]
[1777620195111,30.04,77017.59,0.9,0.8161,0.00015,15.25888]
[1777620196361,30.04,77018.97,0.9,0.81631,0.00015,15.24821]
[1777620196576,30.04,77018.97,0.9,0.81631,0.00015,15.24821]
[1777620197124,30.04,77018.95,0.9,0.8163,0.00015,15.24848]
[1777620197431,30.04,77018.95,0.9,0.8163,0.00015,15.24848]
[1777620197577,30.04,77018.95,0.9,0.8163,0.00015,15.24848]
[1777620199139,30.04,77025.23,0.9,0.81726,0.00015,15.19986]
[1777620199855,30.04,77025.23,0.9,0.81726,0.00015,15.19986]
[1777620200082,30.04,77025.23,0.9,0.81726,0.00015,15.19986]
[1777620202500,30.04,77029.38,0.9,0.8179,0.00015,15.16785]
[1777620202577,30.04,77029.38,0.9,0.8179,0.00015,15.16785]
[1777620203246,30.04,77029.38,0.9,0.8179,0.00015,15.16785]
[1777620203326,30.04,77029.38,0.9,0.8179,0.00015,15.16785]
[1777620203302,30.04,77030.74,0.9,0.8181,0.00015,15.1573]
[1777620209209,30.04,77029.77,0.9,0.81795,0.00015,15.16509]
[1777620210400,30.04,77029.28,0.9,0.81787,0.00015,15.16895]
[1777620210580,30.04,77029.28,0.9,0.81787,0.00015,15.16895]
[1777620211223,30.04,77029.66,0.9,0.81797,0.00015,15.16134]
[1777620211388,30.04,77029.66,0.9,0.81797,0.00015,15.16134]
[1777620211579,30.04,77029.66,0.9,0.81797,0.00015,15.16134]
[1777620213385,30.04,77032.4,0.9,0.81839,0.00015,15.14009]
[1777620213576,30.04,77032.4,0.9,0.81839,0.00015,15.14009]
[1777620217557,30.04,77032.87,0.9,0.81846,0.00015,15.13672]
[1777620217577,30.04,77032.87,0.9,0.81846,0.00015,15.13672]
[1777620218272,30.04,77030.18,0.9,0.81804,0.00015,15.15775]
[1777620218403,30.04,77030.18,0.9,0.81804,0.00015,15.15775]
[1777620218581,30.04,77030.18,0.9,0.81804,0.00015,15.15775]
[1777620223778,30.04,77030.23,0.9,0.81805,0.00015,15.1576]
[1777620223828,30.04,77030.23,0.9,0.81805,0.00015,15.1576]
[1777620224314,30.04,77030.8,0.9,0.81813,0.00015,15.15322]
[1777620225563,30.04,77032.62,0.9,0.81841,0.00015,15.1391]
[1777620226027,30.04,77032.62,0.9,0.81841,0.00015,15.1391]
[1777620226075,30.04,77032.62,0.9,0.81841,0.00015,15.1391]
[1777620226328,30.04,77036.35,0.9,0.81898,0.00015,15.11012]
[1777620226629,30.04,77036.35,0.9,0.81898,0.00015,15.11012]
[1777620226831,30.04,77036.35,0.9,0.81898,0.00015,15.11012]
[1777620227334,30.04,77040.34,0.9,0.81958,0.00015,15.07913]
[1777620228327,30.04,77040.34,0.9,0.81958,0.00015,15.07913]
[1777620228583,30.04,77041.24,0.9,0.81972,0.00015,15.07227]
[1777620233849,30.04,77043.75,0.9,0.82009,0.00015,15.0535]
[1777620234078,30.04,77043.75,0.9,0.82009,0.00015,15.0535]
[1777620237986,30.05,77043.7,0.9,0.82007,0.00015,15.0545]
[1777620238075,30.05,77043.7,0.9,0.82007,0.00015,15.0545]
[1777620238087,30.05,77043.78,0.9,0.82007,0.00015,15.05408]
[1777620242266,30.05,77046.49,0.9,0.82048,0.00015,15.03356]
[1777620242327,30.05,77046.49,0.9,0.82048,0.00015,15.03356]
[1777620244688,30.05,77043.65,0.9,0.82003,0.00015,15.0564]
[1777620244825,30.05,77043.65,0.9,0.82003,0.00015,15.0564]
[1777620245263,30.05,77043.65,0.9,0.82003,0.00015,15.0564]
[1777620245325,30.05,77043.65,0.9,0.82003,0.00015,15.0564]
[1777620245308,30.05,77042.52,0.9,0.81985,0.00015,15.06559]
[1777620248261,30.05,77041.85,0.9,0.81975,0.00015,15.071]
[1777620248326,30.05,77041.85,0.9,0.81975,0.00015,15.071]
[1777620252353,30.05,77041.11,0.9,0.81962,0.00015,15.07741]
[1777620252583,30.05,77040.14,0.9,0.81947,0.00015,15.08523]
[1777620255317,30.05,77038.66,0.9,0.81924,0.00015,15.09687]
[1777620255324,30.05,77038.66,0.9,0.81924,0.00015,15.09687]
[1777620255362,30.05,77038.2,0.9,0.81917,0.00015,15.10066]
[1777620257443,30.05,77038.07,0.9,0.81914,0.00015,15.10178]
[1777620257575,30.05,77038.07,0.9,0.81914,0.00015,15.10178]
[1777620260794,30.05,77039.66,0.9,0.81938,0.00015,15.08969]
[1777620260832,30.05,77039.66,0.9,0.81938,0.00015,15.08969]
[1777620262738,30.05,77040.43,0.9,0.81949,0.00015,15.08393]
[1777620262824,30.05,77040.43,0.9,0.81949,0.00015,15.08393]
[1777620262839,30.05,77040.86,0.9,0.81956,0.00015,15.08071]
[1777620268467,30.06,77041.33,0.9,0.81962,0.00015,15.07757]
[1777620268579,30.06,77041.33,0.9,0.81962,0.00015,15.07757]
[1777620274159,30.06,77043.66,0.9,0.82,0.00015,15.05555]
[1777620274214,30.06,77043.66,0.9,0.82,0.00015,15.05555]
[1777620274332,30.06,77043.66,0.9,0.82,0.00015,15.05555]
[1777620274428,30.06,77043.89,0.9,0.82003,0.00015,15.05407]
[1777620279699,30.06,77041.65,0.9,0.81967,0.00015,15.07221]
[1777620280697,30.06,77041.65,0.9,0.81967,0.00015,15.07221]
[1777620280829,30.06,77041.65,0.9,0.81967,0.00015,15.07221]
[1777620281870,30.06,77041.42,0.9,0.81963,0.00015,15.07413]
[1777620282077,30.06,77041.42,0.9,0.81963,0.00015,15.07413]
[1777620282174,30.06,77041.82,0.9,0.81969,0.00015,15.07114]
[1777620284455,30.06,77040.61,0.9,0.8195,0.00015,15.08083]
[1777620284582,30.06,77040.61,0.9,0.8195,0.00015,15.08083]
[1777620289769,30.06,77041.57,0.9,0.81964,0.00015,15.07389]
[1777620292993,30.06,77041.61,0.9,0.81964,0.00015,15.07371]
[1777620293079,30.06,77041.61,0.9,0.81964,0.00015,15.07371]
[1777620293355,30.06,77041.61,0.9,0.81964,0.00015,15.07371]
[1777620293386,30.06,77041.5,0.9,0.81962,0.00015,15.07494]
[1777620293576,30.06,77041.5,0.9,0.81962,0.00015,15.07494]
[1777620298833,30.07,77043.62,0.9,0.81993,0.00015,15.05903]
[1777620299840,30.07,77033.12,0.9,0.81833,0.00015,15.14095]
[1777620300678,30.07,77033.12,0.9,0.81833,0.00015,15.14095]
[1777620300847,30.07,77030.0,0.9,0.81785,0.00015,15.16526]
[1777620303284,30.07,77017.12,0.9,0.81586,0.00015,15.26556]
[1777620303481,30.07,77017.12,0.9,0.81586,0.00015,15.26556]
[1777620303868,30.07,77017.1,0.9,0.81586,0.00015,15.26577]
[1777620306427,30.07,77016.61,0.9,0.81578,0.00015,15.26963]
[1777620306442,30.07,77017.1,0.9,0.81586,0.00015,15.26592]
[1777620306581,30.07,77017.1,0.9,0.81586,0.00015,15.26592]
[1777620311928,30.07,77018.58,0.9,0.81608,0.00015,15.25463]
[1777620313558,30.07,77018.36,0.9,0.81605,0.00015,15.25638]
[1777620313580,30.07,77018.36,0.9,0.81605,0.00015,15.25638]
[1777620318584,30.07,77018.85,0.9,0.81612,0.00015,15.25273]
[1777620318834,30.07,77018.85,0.9,0.81612,0.00015,15.25273]
[1777620320054,30.07,77019.15,0.9,0.81616,0.00015,15.25042]
[1777620320077,30.07,77019.15,0.9,0.81616,0.00015,15.25042]
[1777620320141,30.07,77018.08,0.9,0.816,0.00015,15.25876]
[1777620323772,30.07,77015.88,0.9,0.81566,0.00015,15.27583]
[1777620323835,30.07,77015.88,0.9,0.81566,0.00015,15.27583]
[1777620325020,30.07,77006.84,0.9,0.81426,0.00016,15.34593]
[1777620327034,30.07,77002.94,0.9,0.81365,0.00016,15.37632]
[1777620330057,30.07,76992.23,0.9,0.81198,0.00016,15.45937]
[1777620332072,30.07,76986.41,0.9,0.81111,0.00016,15.49976]
[1777620333728,30.07,76984.42,0.9,0.81079,0.00016,15.51522]
[1777620333826,30.07,76984.42,0.9,0.81079,0.00016,15.51522]
[1777620336099,30.07,76975.89,0.9,0.80945,0.00016,15.5813]
[1777620337628,30.07,76975.74,0.9,0.80942,0.00016,15.58246]
[1777620337828,30.07,76975.74,0.9,0.80942,0.00016,15.58246]
[1777620339119,30.07,76983.34,0.9,0.81062,0.00016,15.52383]
[1777620340127,30.07,76988.65,0.9,0.81145,0.00016,15.48289]
[1777620342166,30.07,76990.12,0.9,0.81168,0.00016,15.4715]
[1777620342326,30.07,76990.12,0.9,0.81168,0.00016,15.4715]
[1777620343148,30.07,76994.92,0.9,0.81243,0.00016,15.43432]
[1777620348180,30.07,76996.4,0.9,0.81266,0.00016,15.42299]
[1777620348324,30.07,76996.4,0.9,0.81266,0.00016,15.42299]
[1777620348426,30.07,76996.93,0.9,0.81274,0.00016,15.41896]
[1777620350387,30.07,76995.91,0.9,0.81258,0.00016,15.42685]
[1777620350576,30.07,76996.76,0.9,0.81271,0.00016,15.42033]
[1777620354225,30.07,76991.99,0.9,0.81197,0.00016,15.45733]
[1777620355201,30.07,76991.99,0.9,0.81197,0.00016,15.45733]
[1777620355324,30.07,76991.99,0.9,0.81197,0.00016,15.45733]
[1777620355425,30.07,76991.93,0.9,0.81196,0.00016,15.45775]
[1777620356554,30.07,76992.11,0.9,0.81199,0.00016,15.45636]
[1777620356579,30.07,76992.11,0.9,0.81199,0.00016,15.45636]
[1777620362281,30.07,76992.82,0.9,0.8121,0.00016,15.45078]
[1777620367316,30.07,76992.73,0.9,0.81208,0.00016,15.45144]
[1777620370546,30.07,76993.21,0.9,0.81216,0.00016,15.44773]
[1777620370580,30.07,76993.21,0.9,0.81216,0.00016,15.44773]
[1777620374128,30.07,76993.15,0.9,0.81215,0.00016,15.4482]
[1777620374327,30.07,76993.15,0.9,0.81215,0.00016,15.4482]
[1777620374428,30.07,76993.18,0.9,0.81215,0.00016,15.44797]
[1777620375076,30.07,76993.18,0.9,0.81215,0.00016,15.44797]
[1777620375327,30.07,76993.18,0.9,0.81215,0.00016,15.44797]
[1777620380407,30.07,76992.95,0.9,0.81212,0.00016,15.44978]
[1777620382495,30.07,76991.96,0.9,0.81196,0.00016,15.45745]
[1777620382579,30.07,76992.56,0.9,0.81206,0.00016,15.4528]
[1777620385474,30.07,76992.74,0.9,0.81209,0.00016,15.45142]
[1777620385574,30.07,76992.84,0.9,0.8121,0.00016,15.45066]
[1777620386449,30.07,76992.79,0.9,0.81209,0.00016,15.45105]
[1777620389421,30.07,76992.43,0.9,0.81204,0.00016,15.45386]
[1777620389576,30.07,76992.43,0.9,0.81204,0.00016,15.45386]
[1777620394897,30.07,76990.32,0.9,0.81175,0.00016,15.4655]
[1777620395080,30.07,76990.32,0.9,0.81175,0.00016,15.4655]
[1777620397237,30.07,76990.15,0.9,0.81172,0.00016,15.46678]
[1777620397329,30.07,76990.15,0.9,0.81172,0.00016,15.46678]
[1777620397526,30.07,76990.16,0.9,0.81172,0.00016,15.46668]
[1777620399958,30.07,76990.38,0.9,0.81176,0.00016,15.46495]
[1777620405585,30.07,76990.01,0.9,0.8117,0.00016,15.46768]
[1777620410620,30.07,76990.14,0.9,0.81172,0.00016,15.46657]
[1777620412039,30.07,76990.14,0.9,0.81172,0.00016,15.46657]
[1777620412081,30.07,76990.14,0.9,0.81172,0.00016,15.46657]
[1777620412180,30.07,76990.24,0.9,0.81174,0.00016,15.46577]
[1777620417669,30.07,76990.21,0.9,0.81174,0.00016,15.46588]
[1777620419683,30.07,76983.56,0.9,0.81069,0.00016,15.51744]
[1777620420690,30.07,76975.68,0.9,0.80945,0.00016,15.57838]
[1777620423714,30.07,76971.68,0.9,0.80882,0.00016,15.60927]
[1777620428915,30.07,76971.71,0.9,0.80882,0.00016,15.609]
[1777620429075,30.07,76971.71,0.9,0.80882,0.00016,15.609]
[1777620433075,30.07,76972.29,0.9,0.80892,0.00016,15.60447]
[1777620436585,30.07,76972.35,0.9,0.80893,0.00016,15.60396]
[1777620436860,30.07,76972.32,0.9,0.80892,0.00016,15.60418]
[1777620437230,30.07,76972.32,0.9,0.80892,0.00016,15.60418]
[1777620437432,30.07,76975.5,0.9,0.80943,0.00016,15.57946]
[1777620438073,30.07,76975.5,0.9,0.80943,0.00016,15.57946]
[1777620438163,30.07,76990.17,0.9,0.81173,0.00016,15.46613]
[1777620438826,30.07,76989.47,0.9,0.81162,0.00016,15.47152]
[1777620441952,30.07,76987.32,0.9,0.81129,0.00016,15.48809]
[1777620442078,30.07,76987.32,0.9,0.81129,0.00016,15.48809]
[1777620442178,30.07,76985.87,0.9,0.81106,0.00016,15.49944]
[1777620446610,30.07,76986.22,0.9,0.8111,0.00016,15.49727]
[1777620446824,30.07,76986.22,0.9,0.8111,0.00016,15.49727]
[1777620446882,30.07,76985.97,0.9,0.81106,0.00016,15.49935]
[1777620447889,30.07,76980.9,0.9,0.81026,0.00016,15.53865]
[1777620451096,30.07,76978.72,0.9,0.80991,0.00016,15.55565]
[1777620453059,30.07,76979.9,0.9,0.81014,0.00016,15.54201]
[1777620453081,30.07,76979.9,0.9,0.81014,0.00016,15.54201]
[1777620453103,30.07,76979.9,0.9,0.81014,0.00016,15.54201]
[1777620453324,30.07,76979.9,0.9,0.81014,0.00016,15.54201]
[1777620453425,30.07,76979.25,0.9,0.81003,0.00016,15.54711]
[1777620457592,30.07,76977.2,0.9,0.80971,0.00016,15.56314]
[1777620457837,30.07,76975.07,0.9,0.80937,0.00016,15.57962]
[1777620458267,30.07,76975.07,0.9,0.80937,0.00016,15.57962]
[1777620458328,30.07,76975.07,0.9,0.80937,0.00016,15.57962]
[1777620461856,30.07,76976.19,0.9,0.80954,0.00016,15.57111]
[1777620462073,30.07,76976.19,0.9,0.80954,0.00016,15.57111]
[1777620466241,30.07,76973.73,0.9,0.80915,0.00016,15.59016]
[1777620466338,30.07,76973.73,0.9,0.80915,0.00016,15.59016]
[1777620467331,30.07,76973.85,0.9,0.80917,0.00016,15.58926]
[1777620467578,30.07,76973.85,0.9,0.80917,0.00016,15.58926]
[1777620467426,30.07,76973.44,0.9,0.80911,0.00016,15.59244]
[1777620471185,30.07,76974.48,0.9,0.80927,0.00016,15.5845]
[1777620471325,30.07,76974.48,0.9,0.80927,0.00016,15.5845]
[1777620477092,30.07,76976.96,0.9,0.80966,0.00016,15.56561]
[1777620477331,30.07,76976.96,0.9,0.80966,0.00016,15.56561]
[1777620477857,30.08,76976.59,0.9,0.8096,0.00016,15.56852]
[1777620478080,30.08,76976.59,0.9,0.8096,0.00016,15.56852]
[1777620478100,30.08,76976.8,0.9,0.80963,0.00016,15.56696]
[1777620483135,30.08,76976.51,0.9,0.80958,0.00016,15.56949]
[1777620485998,30.08,76979.16,0.9,0.80999,0.00016,15.54918]
[1777620486083,30.08,76979.16,0.9,0.80999,0.00016,15.54918]
[1777620491192,30.08,76983.19,0.9,0.81062,0.00016,15.51854]
[1777620491709,30.08,76983.19,0.9,0.81062,0.00016,15.51854]
[1777620491827,30.08,76983.19,0.9,0.81062,0.00016,15.51854]
[1777620492668,30.08,76984.69,0.9,0.81085,0.00016,15.50691]
[1777620492827,30.08,76984.69,0.9,0.81085,0.00016,15.50691]
[1777620493207,30.08,76985.62,0.9,0.811,0.00016,15.49971]
[1777620495639,30.08,76985.48,0.9,0.81098,0.00016,15.50078]
[1777620495826,30.08,76985.69,0.9,0.81101,0.00016,15.49914]
[1777620501263,30.08,76987.84,0.9,0.81135,0.00016,15.48252]
[1777620502454,30.08,76987.84,0.9,0.81135,0.00016,15.48252]
[1777620502579,30.08,76987.84,0.9,0.81135,0.00016,15.48252]
[1777620503248,30.08,76986.68,0.9,0.81117,0.00016,15.4915]
[1777620503329,30.08,76986.68,0.9,0.81117,0.00016,15.4915]
[1777620503349,30.08,76987.51,0.9,0.8113,0.00016,15.48509]
[1777620504992,30.08,76987.93,0.9,0.81136,0.00016,15.48185]
[1777620505079,30.08,76987.93,0.9,0.81136,0.00016,15.48185]
[1777620507751,30.08,76989.88,0.9,0.81167,0.00016,15.46682]
[1777620507831,30.08,76989.88,0.9,0.81167,0.00016,15.46682]
[1777620510096,30.08,76990.19,0.9,0.81171,0.00016,15.46449]
[1777620510330,30.08,76990.19,0.9,0.81171,0.00016,15.46449]
[1777620510425,30.08,76990.13,0.9,0.8117,0.00016,15.46499]
[1777620514000,30.08,76988.48,0.9,0.81148,0.00016,15.47316]
[1777620514079,30.08,76988.48,0.9,0.81148,0.00016,15.47316]
[1777620519389,30.08,76990.59,0.9,0.81181,0.00016,15.45701]
[1777620520352,30.08,76990.59,0.9,0.81181,0.00016,15.45701]
[1777620520585,30.08,76990.59,0.9,0.81181,0.00016,15.45701]
[1777620520758,30.08,76990.59,0.9,0.81181,0.00016,15.45709]
[1777620520837,30.08,76990.59,0.9,0.81181,0.00016,15.45709]
[1777620521403,30.08,76990.48,0.9,0.81179,0.00016,15.45794]
[1777620527657,30.08,76990.46,0.9,0.81179,0.00016,15.45816]
[1777620527825,30.08,76990.08,0.9,0.81172,0.00016,15.46127]
[1777620532573,30.08,76988.1,0.9,0.81141,0.00016,15.47662]
[1777620532678,30.08,76988.1,0.9,0.81141,0.00016,15.47662]
[1777620532837,30.08,76988.93,0.9,0.81154,0.00016,15.47021]
[1777620533488,30.08,76988.01,0.9,0.8114,0.00016,15.47733]
[1777620534929,30.08,76985.92,0.9,0.81107,0.00016,15.49349]
[1777620535092,30.08,76985.92,0.9,0.81107,0.00016,15.49349]
[1777620538536,30.08,76983.91,0.9,0.81076,0.00016,15.50897]
[1777620538577,30.08,76983.91,0.9,0.81076,0.00016,15.50897]
[1777620538632,30.08,76983.82,0.9,0.81074,0.00016,15.50959]
[1777620544629,30.08,76983.8,0.9,0.81074,0.00016,15.50958]
[1777620544832,30.08,76984.6,0.9,0.81087,0.00016,15.50337]
[1777620546470,30.08,76984.61,0.9,0.81087,0.00016,15.50326]
[1777620546576,30.08,76984.61,0.9,0.81087,0.00016,15.50326]
[1777620549559,30.08,76984.37,0.9,0.81084,0.00016,15.50502]
[1777620549585,30.08,76984.37,0.9,0.81084,0.00016,15.50502]
[1777620549600,30.08,76984.69,0.9,0.81089,0.00016,15.50252]
[1777620554635,30.08,76984.65,0.9,0.81088,0.00016,15.5027]
[1777620559013,30.08,76984.63,0.9,0.81088,0.00016,15.50276]
[1777620559077,30.08,76984.63,0.9,0.81088,0.00016,15.50276]
[1777620564705,30.08,76986.6,0.9,0.81119,0.00016,15.48749]
[1777620567032,30.08,76986.82,0.9,0.81123,0.00016,15.48579]
[1777620567081,30.08,76986.82,0.9,0.81123,0.00016,15.48579]
[1777620567540,30.08,76986.82,0.9,0.81123,0.00016,15.48579]
[1777620567583,30.08,76986.82,0.9,0.81123,0.00016,15.48579]
[1777620567726,30.08,76986.75,0.9,0.81122,0.00016,15.48632]
[1777620571737,30.08,76984.78,0.9,0.8109,0.00016,15.5019]
[1777620571832,30.08,76985.23,0.9,0.811,0.00016,15.49409]
[1777620578504,30.08,76984.62,0.9,0.81089,0.00016,15.49975]
[1777620578512,30.08,76984.62,0.9,0.81089,0.00016,15.49975]
[1777620578580,30.08,76984.62,0.9,0.81089,0.00016,15.49975]
[1777620578803,30.08,76983.65,0.9,0.81073,0.00016,15.50753]
[1777620583838,30.08,76983.59,0.9,0.81071,0.00016,15.50863]
[1777620588873,30.09,76983.29,0.9,0.81065,0.00016,15.5116]
[1777620591459,30.09,76983.44,0.9,0.81067,0.00016,15.51057]
[1777620591536,30.09,76983.44,0.9,0.81067,0.00016,15.51057]
[1777620591576,30.09,76983.44,0.9,0.81067,0.00016,15.51057]
[1777620591677,30.09,76983.44,0.9,0.81066,0.00016,15.51083]
[1777620596605,30.09,76983.45,0.9,0.81066,0.00016,15.51114]
[1777620596837,30.09,76983.45,0.9,0.81066,0.00016,15.51114]
[1777620598463,30.09,76984.04,0.9,0.81074,0.00016,15.50724]
[1777620598588,30.09,76984.04,0.9,0.81074,0.00016,15.50724]
[1777620598679,30.09,76984.25,0.9,0.81076,0.00016,15.50627]
[1777620601964,30.09,76980.3,0.9,0.81012,0.00016,15.53771]
[1777620606646,30.1,76980.86,0.9,0.81019,0.00016,15.53424]
[1777620606832,30.1,76980.86,0.9,0.81019,0.00016,15.53424]
[1777620608996,30.1,76983.06,0.9,0.81052,0.00016,15.51812]
[1777620609079,30.1,76983.06,0.9,0.81052,0.00016,15.51812]
[1777620612287,30.1,76982.78,0.9,0.81046,0.00016,15.52117]
[1777620612340,30.1,76982.78,0.9,0.81046,0.00016,15.52117]
[1777620612381,30.1,76982.5,0.9,0.81041,0.00016,15.52362]
[1777620613597,30.1,76982.5,0.9,0.81041,0.00016,15.52362]
[1777620613831,30.1,76982.5,0.9,0.81041,0.00016,15.52362]
[1777620618423,30.1,76983.12,0.9,0.81048,0.00016,15.52025]
[1777620618577,30.1,76983.12,0.9,0.81048,0.00016,15.52025]
[1777620622168,30.11,76984.34,0.9,0.81064,0.00016,15.51198]
[1777620622329,30.11,76984.34,0.9,0.81064,0.00016,15.51198]
[1777620622376,30.11,76983.34,0.9,0.81048,0.00016,15.51998]
[1777620623462,30.11,76983.34,0.9,0.81048,0.00016,15.51998]
[1777620623576,30.11,76983.34,0.9,0.81048,0.00016,15.51998]
[1777620628539,30.11,76983.81,0.9,0.81054,0.00016,15.51733]
[1777620628580,30.11,76983.81,0.9,0.81054,0.00016,15.51733]
[1777620628722,30.11,76983.81,0.9,0.81054,0.00016,15.51733]
[1777620628833,30.11,76983.81,0.9,0.81054,0.00016,15.51733]
[1777620628874,30.11,76983.06,0.9,0.81041,0.00016,15.52364]
[1777620634189,30.12,76982.47,0.9,0.81033,0.00016,15.52475]
[1777620635361,30.12,76982.47,0.9,0.81033,0.00016,15.52475]
[1777620635580,30.12,76982.47,0.9,0.81033,0.00016,15.52475]
[1777620637953,30.12,76983.48,0.9,0.81048,0.00016,15.51751]
[1777620638824,30.12,76983.48,0.9,0.81048,0.00016,15.51751]
[1777620638841,30.12,76983.06,0.9,0.81041,0.00016,15.52086]
[1777620642283,30.12,76985.93,0.9,0.81086,0.00016,15.49884]
[1777620642328,30.12,76985.93,0.9,0.81086,0.00016,15.49884]
[1777620642384,30.12,76990.57,0.9,0.81158,0.00016,15.4631]
[1777620645674,30.12,76988.64,0.9,0.81128,0.00016,15.47787]
[1777620645819,30.12,76988.64,0.9,0.81128,0.00016,15.47787]
[1777620645830,30.12,76988.64,0.9,0.81128,0.00016,15.47787]
[1777620645776,30.12,76989.11,0.9,0.81136,0.00016,15.47408]
[1777620646078,30.12,76989.11,0.9,0.81136,0.00016,15.47408]
[1777620646273,30.12,76989.02,0.9,0.81135,0.00016,15.47477]
[1777620651309,30.12,76989.67,0.9,0.81146,0.00016,15.46944]
[1777620652204,30.12,76989.67,0.9,0.81146,0.00016,15.46944]
[1777620652328,30.12,76989.67,0.9,0.81146,0.00016,15.46944]
[1777620652578,30.12,76989.67,0.9,0.81146,0.00016,15.46944]
[1777620652827,30.12,76989.67,0.9,0.81146,0.00016,15.46944]
[1777620652673,30.12,76988.72,0.9,0.81131,0.00016,15.47672]
[1777620656905,30.12,76987.01,0.9,0.81104,0.00016,15.48976]
[1777620657748,30.12,76986.32,0.9,0.81094,0.00016,15.49502]
[1777620657830,30.12,76986.32,0.9,0.81094,0.00016,15.49502]
[1777620659079,30.11,76986.02,0.9,0.81089,0.00016,15.49718]
[1777620659364,30.11,76983.79,0.9,0.81054,0.00016,15.51431]
[1777620663050,30.11,76984.19,0.9,0.81061,0.00016,15.51095]
[1777620663076,30.11,76984.19,0.9,0.81061,0.00016,15.51095]
[1777620668427,30.11,76983.48,0.9,0.81051,0.00016,15.5159]
[1777620673594,30.11,76983.36,0.9,0.81049,0.00016,15.51677]
[1777620674317,30.11,76983.02,0.9,0.81044,0.00016,15.51952]
[1777620674328,30.11,76983.02,0.9,0.81044,0.00016,15.51952]
[1777620675083,30.11,76983.29,0.9,0.81048,0.00016,15.51744]
[1777620675476,30.11,76982.92,0.9,0.81042,0.00016,15.52035]
[1777620680214,30.11,76980.89,0.9,0.81009,0.00016,15.53678]
[1777620680512,30.12,76970.07,0.9,0.80837,0.00016,15.62034]
[1777620681519,30.12,76966.81,0.9,0.80786,0.00016,15.64553]
[1777620683573,30.12,76964.93,0.9,0.80756,0.00016,15.66006]
[1777620683924,30.12,76964.93,0.9,0.80756,0.00016,15.66006]
[1777620684467,30.12,76962.97,0.9,0.80724,0.00016,15.67518]
[1777620684539,30.12,76954.73,0.9,0.80593,0.00016,15.7385]
[1777620686554,30.12,76952.97,0.9,0.80565,0.00016,15.7519]
[1777620691589,30.12,76952.34,0.9,0.8056,0.00016,15.75178]
[1777620692717,30.12,76952.34,0.9,0.8056,0.00016,15.75178]
[1777620692762,30.11,76952.85,0.9,0.80568,0.00016,15.74775]
[1777620693135,30.11,76952.85,0.9,0.80568,0.00016,15.74775]
[1777620693329,30.11,76952.85,0.9,0.80568,0.00016,15.74775]
[1777620693587,30.11,76952.85,0.9,0.80568,0.00016,15.74775]
[1777620693603,30.11,76952.81,0.9,0.80568,0.00016,15.74805]
[1777620698637,30.11,76951.25,0.9,0.80543,0.00016,15.7597]
[1777620700652,30.11,76946.47,0.9,0.80467,0.00016,15.79639]
[1777620701284,30.11,76946.47,0.9,0.80467,0.00016,15.79639]
[1777620701328,30.11,76946.47,0.9,0.80467,0.00016,15.79639]
[1777620706694,30.12,76945.26,0.9,0.80447,0.00016,15.8061]
[1777620708494,30.12,76944.33,0.9,0.80431,0.00016,15.8133]
[1777620708574,30.12,76944.33,0.9,0.80431,0.00016,15.8133]
[1777620708853,30.12,76945.25,0.9,0.80445,0.00016,15.80699]
[1777620709714,30.12,76945.25,0.9,0.80445,0.00016,15.80699]
[1777620709788,30.12,76945.25,0.9,0.80445,0.00016,15.80699]
[1777620710722,30.12,76939.13,0.9,0.80345,0.00016,15.85458]
[1777620712957,30.12,76960.92,0.9,0.80695,0.00016,15.68684]
[1777620714094,30.12,76960.74,0.9,0.80692,0.00016,15.68822]
[1777620714758,30.12,76960.93,0.9,0.80694,0.00016,15.68726]
[1777620715887,30.12,76960.93,0.9,0.80694,0.00016,15.68726]
[1777620715892,30.12,76956.79,0.9,0.8063,0.00016,15.71825]
[1777620717779,30.12,76953.42,0.9,0.80576,0.00016,15.74421]
[1777620719793,30.12,76956.62,0.9,0.80627,0.00016,15.71934]
[1777620723750,30.12,76954.66,0.9,0.80596,0.00016,15.73452]
[1777620723835,30.12,76954.66,0.9,0.80596,0.00016,15.73452]
[1777620723927,30.12,76947.89,0.9,0.80488,0.00016,15.78642]
[1777620724541,30.12,76947.89,0.9,0.80488,0.00016,15.78642]
[1777620724577,30.12,76947.89,0.9,0.80488,0.00016,15.78642]
[1777620726842,30.12,76952.07,0.9,0.80555,0.00016,15.75417]
[1777620727111,30.12,76952.07,0.9,0.80555,0.00016,15.75417]
[1777620727174,30.12,76952.07,0.9,0.80555,0.00016,15.75417]
[1777620727365,30.12,76952.07,0.9,0.80555,0.00016,15.75417]
[1777620727886,30.12,76952.07,0.9,0.80555,0.00016,15.75417]
[1777620727987,30.12,76962.87,0.9,0.80728,0.00016,15.67089]
[1777620728078,30.12,76962.87,0.9,0.80728,0.00016,15.67089]
[1777620728856,30.12,76968.58,0.9,0.80817,0.00016,15.62766]
[1777620731877,30.12,76973.27,0.9,0.80891,0.00016,15.59158]
[1777620733278,30.12,76972.95,0.9,0.80886,0.00016,15.59402]
[1777620735834,30.12,76972.26,0.9,0.80875,0.00016,15.59927]
[1777620735907,30.12,76976.46,0.9,0.80942,0.00016,15.56689]
[1777620736914,30.12,76983.66,0.9,0.81055,0.00016,15.51121]
[1777620738928,30.12,76988.03,0.9,0.81124,0.00016,15.4773]
[1777620739134,30.12,76988.03,0.9,0.81124,0.00016,15.4773]
[1777620739187,30.12,76988.03,0.9,0.81124,0.00016,15.4773]
[1777620739328,30.12,76988.03,0.9,0.81124,0.00016,15.4773]
[1777620739935,30.12,76986.66,0.9,0.81103,0.00016,15.48781]
[1777620744156,30.11,76986.78,0.9,0.81105,0.00016,15.48662]
[1777620747466,30.11,76988.43,0.9,0.81131,0.00016,15.47371]
[1777620747575,30.11,76988.43,0.9,0.81131,0.00016,15.47371]
[1777620747991,30.11,76989.24,0.9,0.81144,0.00016,15.46742]
[1777620753504,30.11,76991.82,0.9,0.81188,0.00016,15.4429]
[1777620753836,30.11,76991.82,0.9,0.81188,0.00016,15.4429]
[1777620753877,30.11,76991.31,0.9,0.8118,0.00016,15.44685]
[1777620755041,30.11,76988.12,0.9,0.8113,0.00016,15.47149]
[1777620760076,30.11,76988.08,0.9,0.8113,0.00016,15.47165]
[1777620765111,30.11,76988.49,0.9,0.81137,0.00016,15.46837]
[1777620770145,30.11,76991.04,0.9,0.81177,0.00016,15.4487]
[1777620776195,30.11,76990.01,0.9,0.8116,0.00016,15.4568]
[1777620781230,30.11,76997.28,0.9,0.81274,0.00016,15.40074]
[1777620782237,30.11,77002.91,0.9,0.81361,0.00016,15.3573]
[1777620787272,30.12,76998.21,0.9,0.81286,0.00016,15.39449]
[1777620792308,30.12,76995.97,0.9,0.8125,0.00016,15.41237]
[1777620797343,30.12,76996.33,0.9,0.81255,0.00016,15.41016]
[1777620802378,30.12,76995.8,0.9,0.81245,0.00016,15.41483]
[1777620807412,30.12,76995.7,0.9,0.81243,0.00016,15.41617]
[1777620810434,30.12,76991.85,0.9,0.81181,0.00016,15.44641]
[1777620821516,30.12,76993.31,0.9,0.81208,0.00016,15.43078]
[1777620828560,30.13,76992.17,0.9,0.81188,0.00016,15.44062]
[1777620833596,30.13,76992.58,0.9,0.81194,0.00016,15.43777]
[1777620838630,30.13,76992.39,0.9,0.8119,0.00016,15.43959]
[1777620843665,30.13,76992.47,0.9,0.8119,0.00016,15.43929]
[1777620848700,30.13,76992.85,0.9,0.81196,0.00016,15.43663]
[1777620853735,30.13,76992.49,0.9,0.8119,0.00016,15.43963]
[1777620858770,30.13,76992.72,0.9,0.81193,0.00016,15.43805]
[1777620863805,30.13,76991.21,0.9,0.81169,0.00016,15.44985]
[1777620868840,30.13,76990.89,0.9,0.81164,0.00016,15.45239]
[1777620873876,30.13,76990.87,0.9,0.81168,0.00016,15.44792]
[1777620879918,30.13,76991.19,0.9,0.81172,0.00016,15.44551]
[1777620884953,30.13,76991.2,0.9,0.81172,0.00016,15.44548]
[1777620889988,30.13,76990.72,0.9,0.81165,0.00016,15.44922]
[1777620895023,30.13,76990.38,0.9,0.8116,0.00016,15.45187]
[1777620900058,30.13,76990.62,0.9,0.81163,0.00016,15.45003]
[1777620905093,30.13,76991.33,0.9,0.81174,0.00016,15.44457]
[1777620910129,30.13,76990.75,0.9,0.81165,0.00016,15.44908]
[1777620915164,30.13,76989.66,0.9,0.81148,0.00016,15.45747]
[1777620920198,30.13,76989.55,0.9,0.81147,0.00016,15.45828]
[1777620925234,30.13,76989.64,0.9,0.81148,0.00016,15.45753]
[1777620930269,30.13,76989.44,0.9,0.81145,0.00016,15.45903]
[1777620935304,30.13,76990.75,0.9,0.8117,0.00016,15.44425]
[1777620939332,30.13,76995.58,0.9,0.81245,0.00016,15.407]
[1777620940339,30.13,77003.31,0.9,0.81366,0.00016,15.34712]
[1777620941346,30.13,77007.64,0.9,0.81433,0.00016,15.31356]
[1777620946381,30.13,77009.05,0.9,0.81454,0.00015,15.30306]
[1777620951416,30.13,77009.37,0.9,0.81459,0.00015,15.3007]
[1777620953434,30.13,76990.69,0.9,0.81168,0.00016,15.44511]
[1777620954441,30.15,76980.99,0.9,0.81007,0.00016,15.52433]
[1777620955448,30.15,76982.41,0.9,0.81029,0.00016,15.51334]
[1777620956996,30.15,76982.41,0.9,0.81029,0.00016,15.51334]
[1777620957462,30.15,76989.63,0.9,0.81142,0.00016,15.45787]
[1777620959088,30.15,76989.63,0.9,0.81142,0.00016,15.45787]
[1777620959140,30.15,76991.32,0.9,0.81168,0.00016,15.44533]
[1777620961711,30.15,76989.52,0.9,0.81139,0.00016,15.45948]
[1777620961826,30.15,76989.52,0.9,0.81139,0.00016,15.45948]
[1777620962073,30.15,76989.52,0.9,0.81139,0.00016,15.45948]
[1777620962150,30.15,76988.78,0.9,0.81126,0.00016,15.46585]
[1777620963091,30.15,76988.78,0.9,0.81126,0.00016,15.46585]
[1777620967280,30.15,76987.16,0.9,0.81099,0.00016,15.47917]
[1777620967532,30.15,76987.15,0.9,0.81098,0.00016,15.47945]
[1777620971080,30.15,76987.19,0.9,0.81098,0.00016,15.47954]
[1777620971143,30.15,76987.12,0.9,0.81096,0.00016,15.48046]
[1777620976595,30.16,76987.84,0.9,0.81106,0.00016,15.47584]
[1777620981629,30.16,76987.35,0.9,0.81096,0.00016,15.48051]
[1777620986665,30.16,76998.45,0.9,0.81268,0.00016,15.39576]
[1777620987672,30.16,77002.88,0.9,0.81337,0.00016,15.36164]
[1777620991078,30.16,77005.19,0.9,0.81372,0.00016,15.34408]
[1777620991175,30.16,77005.11,0.9,0.81374,0.00016,15.34035]
[1777620997073,30.16,77006.29,0.9,0.81391,0.00016,15.33201]
[1777620997135,30.17,77002.72,0.9,0.81335,0.00016,15.35996]
[1777621002777,30.17,77002.12,0.9,0.81324,0.00016,15.3655]
[1777621007812,30.17,77002.13,0.9,0.81322,0.00016,15.36645]
[1777621012847,30.17,77000.76,0.9,0.81299,0.00016,15.37809]
[1777621015868,30.17,76997.25,0.9,0.81243,0.00016,15.40583]
[1777621020903,30.18,76997.01,0.9,0.81237,0.00016,15.40872]
[1777621023015,30.18,76997.02,0.9,0.81237,0.00016,15.40886]
[1777621023076,30.18,76997.02,0.9,0.81237,0.00016,15.40886]
[1777621023116,30.18,76996.61,0.9,0.81229,0.00016,15.41247]
[1777621028316,30.18,76996.32,0.9,0.81223,0.00016,15.4156]
[1777621031080,30.19,76996.86,0.9,0.81227,0.00016,15.41373]
[1777621031086,30.2,76996.9,0.9,0.81219,0.00016,15.41797]
[1777621035079,30.22,76996.06,0.9,0.81192,0.00016,15.43118]
[1777621035176,30.23,76992.22,0.9,0.81124,0.00016,15.46501]
[1777621041043,30.25,76994.34,0.9,0.8114,0.00016,15.45743]
[1777621043314,30.25,76991.96,0.9,0.81099,0.00016,15.47742]
[1777621044064,30.26,76992.3,0.9,0.81098,0.00016,15.47785]
[1777621045084,30.26,76992.3,0.9,0.81098,0.00016,15.47785]
[1777621045097,30.27,76991.1,0.9,0.81077,0.00016,15.48845]
[1777621050287,30.29,76990.99,0.9,0.81058,0.00016,15.4979]
[1777621053082,30.31,76991.53,0.9,0.81053,0.00016,15.49783]
[1777621053129,30.33,76991.72,0.9,0.81045,0.00016,15.50217]
[1777621058164,30.35,76992.91,0.9,0.81045,0.00016,15.50207]
[1777621061075,30.35,76992.08,0.9,0.81031,0.00016,15.50899]
[1777621061185,30.36,76991.56,0.9,0.81014,0.00016,15.51767]
[1777621066220,30.4,76992.1,0.9,0.80994,0.00016,15.52752]
[1777621067277,30.4,76992.1,0.9,0.80994,0.00016,15.52752]
[1777621068234,30.42,76991.67,0.9,0.8097,0.00016,15.5394]
[1777621069077,30.42,76991.67,0.9,0.8097,0.00016,15.5394]
[1777621069241,30.42,76991.78,0.9,0.80972,0.00016,15.53879]
[1777621073269,30.42,76988.69,0.9,0.80922,0.00016,15.56324]
[1777621078304,30.43,76988.44,0.9,0.80916,0.00016,15.56609]
[1777621083339,30.43,76988.39,0.9,0.80913,0.00016,15.56738]
[1777621088375,30.43,76988.33,0.9,0.80911,0.00016,15.56868]
[1777621093409,30.43,76987.48,0.9,0.80896,0.00016,15.57601]
[1777621098443,30.44,76988.07,0.9,0.80903,0.00016,15.57239]
[1777621103479,30.44,76988.1,0.9,0.80902,0.00016,15.57301]
[1777621111534,30.44,76988.01,0.9,0.80902,0.00016,15.57029]
[1777621116570,30.44,76987.45,0.9,0.80891,0.00016,15.5754]
[1777621117576,30.44,76983.67,0.9,0.80832,0.00016,15.60434]
[1777621122612,30.45,76982.35,0.9,0.80809,0.00016,15.61575]
[1777621123619,30.45,76990.91,0.9,0.80942,0.00016,15.55073]
[1777621125633,30.45,76993.84,0.9,0.80988,0.00016,15.5285]
[1777621130668,30.45,76993.72,0.9,0.80985,0.00016,15.52964]
[1777621137717,30.46,76995.93,0.9,0.8101,0.00016,15.51774]
[1777621144766,30.5,76996.17,0.9,0.80987,0.00016,15.52937]
[1777621150810,30.5,76994.84,0.9,0.80962,0.00016,15.54167]
[1777621155845,30.5,76994.67,0.9,0.80958,0.00016,15.54375]
[1777621158866,30.51,76990.72,0.9,0.80895,0.00016,15.57436]
[1777621163901,30.51,76993.49,0.9,0.80937,0.00016,15.55407]
[1777621168939,30.51,76993.37,0.9,0.80933,0.00016,15.55585]
[1777621173974,30.51,76995.39,0.9,0.80967,0.00016,15.53669]
[1777621179009,30.52,76995.25,0.9,0.80963,0.00016,15.53871]
[1777621184044,30.52,76995.0,0.9,0.80957,0.00016,15.54153]
[1777621189079,30.52,76995.1,0.9,0.80957,0.00016,15.5416]
[1777621194114,30.52,76995.38,0.9,0.8096,0.00016,15.54024]
[1777621199149,30.52,76997.08,0.9,0.80985,0.00016,15.52805]
[1777621202170,30.53,76993.27,0.9,0.80924,0.00016,15.55744]
[1777621207204,30.53,76993.09,0.9,0.8092,0.00016,15.55974]
[1777621212240,30.53,76993.09,0.9,0.80917,0.00016,15.56105]
[1777621217274,30.53,76993.4,0.9,0.80921,0.00016,15.55939]
[1777621222310,30.53,76993.63,0.9,0.80923,0.00016,15.55822]
[1777621227345,30.54,76994.33,0.9,0.80933,0.00016,15.55337]
[1777621232375,30.54,76993.72,0.9,0.80927,0.00016,15.55367]
[1777621240436,30.54,76994.84,0.9,0.80941,0.00016,15.54686]
[1777621245471,30.54,76994.73,0.9,0.80937,0.00016,15.54887]
[1777621250506,30.55,76994.77,0.9,0.80936,0.00016,15.54932]
[1777621255541,30.55,76992.63,0.9,0.80901,0.00016,15.56653]
[1777621260576,30.55,76992.72,0.9,0.809,0.00016,15.56686]
[1777621265611,30.55,76992.54,0.9,0.80895,0.00016,15.56925]
[1777621270647,30.56,76992.44,0.9,0.80891,0.00016,15.57105]
[1777621275682,30.56,76992.21,0.9,0.80886,0.00016,15.57382]
[1777621280718,30.56,76992.11,0.9,0.80882,0.00016,15.57558]
[1777621288774,30.57,76992.34,0.9,0.80883,0.00016,15.57545]
[1777621292802,30.57,76995.53,0.9,0.80935,0.00016,15.54737]
[1777621296830,30.57,77001.63,0.9,0.81028,0.00016,15.50166]
[1777621297837,30.57,77011.39,0.9,0.81179,0.00015,15.4274]
[1777621299080,30.57,77011.39,0.9,0.81179,0.00015,15.4274]
[1777621299175,30.57,77012.39,0.9,0.81195,0.00015,15.41981]
[1777621304887,30.57,77013.09,0.9,0.81203,0.00015,15.41564]
[1777621309923,30.58,77013.65,0.9,0.8121,0.00015,15.41228]
[1777621314958,30.58,77012.5,0.9,0.81191,0.00015,15.42201]
[1777621319993,30.58,77011.6,0.9,0.81175,0.00015,15.42981]
[1777621325028,30.58,77011.33,0.9,0.81169,0.00015,15.4328]
[1777621330063,30.59,77011.31,0.9,0.81165,0.00015,15.43481]
[1777621333084,30.59,77016.27,0.9,0.81239,0.00015,15.39823]
[1777621336105,30.59,77020.7,0.9,0.81306,0.00015,15.36529]
[1777621338119,30.59,77023.97,0.9,0.81355,0.00015,15.34067]
[1777621340133,30.59,77029.42,0.9,0.81438,0.00015,15.29949]
[1777621345168,30.6,77029.98,0.9,0.81444,0.00015,15.29665]
[1777621350203,30.6,77027.83,0.9,0.81407,0.00015,15.31496]
[1777621352217,30.6,77024.2,0.9,0.81354,0.00015,15.33862]
[1777621353224,30.61,77029.97,0.9,0.81442,0.00015,15.29503]
[1777621358259,30.61,77029.99,0.9,0.81438,0.00015,15.29689]
[1777621361280,30.61,77025.85,0.9,0.81372,0.00015,15.3296]
[1777621366315,30.62,77019.17,0.9,0.81267,0.00015,15.38214]
[1777621370343,30.62,77022.02,0.9,0.81308,0.00015,15.3617]
[1777621374371,30.62,77019.18,0.9,0.81262,0.00015,15.38452]
[1777621379406,30.63,77017.53,0.9,0.81234,0.00015,15.39844]
[1777621384441,30.63,77016.76,0.9,0.81219,0.00015,15.40558]
[1777621389475,30.64,77017.21,0.9,0.81223,0.00015,15.40365]
[1777621394511,30.64,77017.11,0.9,0.81219,0.00015,15.40562]
[1777621402567,30.64,77019.84,0.9,0.81257,0.00015,15.38689]
[1777621407602,30.65,77019.92,0.9,0.81256,0.00015,15.38754]
[1777621412637,30.65,77017.5,0.9,0.8122,0.00015,15.40299]
[1777621417672,30.69,77017.47,0.9,0.81188,0.00015,15.4192]
[1777621422707,30.7,77017.42,0.9,0.81183,0.00015,15.42145]
[1777621427741,30.7,77017.74,0.9,0.81186,0.00015,15.41992]
[1777621432776,30.7,77017.31,0.9,0.81178,0.00015,15.42407]
[1777621439826,30.71,77017.27,0.9,0.81175,0.00015,15.42558]
[1777621444861,30.71,77017.32,0.9,0.81174,0.00015,15.42606]
[1777621450903,30.71,77017.28,0.9,0.81171,0.00015,15.42737]
[1777621455938,30.71,77017.08,0.9,0.81167,0.00015,15.42972]
[1777621461980,30.72,77016.91,0.9,0.81162,0.00015,15.432]
[1777621467016,30.72,77016.59,0.9,0.81155,0.00015,15.43523]
[1777621472051,30.72,77016.4,0.9,0.81155,0.00015,15.43276]
[1777621473058,30.72,77012.19,0.9,0.8109,0.00015,15.46476]
[1777621474065,30.72,76997.62,0.9,0.80864,0.00016,15.57491]
[1777621475072,30.72,76998.68,0.9,0.80881,0.00016,15.5669]
[1777621478092,30.72,76990.69,0.9,0.80756,0.00016,15.62729]
[1777621483128,30.72,76987.27,0.9,0.80702,0.00016,15.65336]
[1777621487949,30.72,76986.52,0.9,0.80688,0.00016,15.66011]
[1777621491076,30.73,76985.89,0.9,0.80677,0.00016,15.66567]
[1777621491184,30.73,76986.09,0.9,0.80679,0.00016,15.66442]
[1777621495212,30.73,76981.94,0.9,0.80612,0.00016,15.69665]
[1777621500247,30.73,76983.16,0.9,0.80629,0.00016,15.68855]
[1777621504276,30.74,76988.69,0.9,0.80714,0.00016,15.6479]
[1777621509310,30.74,76990.16,0.9,0.80735,0.00016,15.63765]
[1777621513338,30.74,77002.79,0.9,0.8093,0.00015,15.5431]
[1777621514345,30.74,77006.07,0.9,0.8098,0.00015,15.5186]
[1777621518373,30.74,77003.03,0.9,0.80932,0.00015,15.542]
[1777621523079,30.74,77001.6,0.9,0.8091,0.00015,15.55292]
[1777621523408,30.74,77001.72,0.9,0.80912,0.00015,15.55204]
[1777621528443,30.74,76999.29,0.9,0.80874,0.00016,15.57061]
[1777621529450,30.74,76994.88,0.9,0.80805,0.00016,15.60401]
[1777621530457,30.74,76990.88,0.9,0.80742,0.00016,15.63435]
[1777621532471,30.74,76987.82,0.9,0.80698,0.00016,15.65302]
[1777621537514,30.75,76987.96,0.9,0.80699,0.00016,15.65258]
[1777621542549,30.75,76987.79,0.9,0.80695,0.00016,15.6545]
[1777621547584,30.75,76987.9,0.9,0.80695,0.00016,15.65434]
[1777621552619,30.75,76987.91,0.9,0.80694,0.00016,15.65505]
[1777621554633,30.75,76991.22,0.9,0.80745,0.00016,15.63028]
[1777621559668,30.75,76991.17,0.9,0.80742,0.00016,15.63154]
[1777621562689,30.76,76994.71,0.9,0.80797,0.00016,15.60534]
[1777621568731,30.76,76992.49,0.9,0.80758,0.00016,15.62428]
[1777621573767,30.78,76992.89,0.9,0.80749,0.00016,15.62842]
[1777621579809,30.8,76990.76,0.9,0.80705,0.00016,15.65009]
[1777621584843,30.8,76996.3,0.9,0.8079,0.00016,15.60886]
[1777621585852,30.8,77003.44,0.9,0.80898,0.00015,15.55653]
[1777621586858,30.8,77009.22,0.9,0.80987,0.00015,15.513]
[1777621591893,30.8,77008.47,0.9,0.80979,0.00015,15.51425]
[1777621596928,30.8,77008.57,0.9,0.8098,0.00015,15.51385]
[1777621601963,30.8,77009.15,0.9,0.80989,0.00015,15.50962]
[1777621606998,30.8,77011.26,0.9,0.81021,0.00015,15.49367]
[1777621612033,30.8,77011.98,0.9,0.81033,0.00015,15.48801]
[1777621617068,30.8,77010.99,0.9,0.81018,0.00015,15.49514]
[1777621619082,30.8,77020.57,0.9,0.81166,0.00015,15.42255]
[1777621620089,30.8,77025.25,0.9,0.81238,0.00015,15.38708]
[1777621625124,30.8,77024.5,0.9,0.81228,0.00015,15.39237]
[1777621630159,30.8,77024.64,0.9,0.8123,0.00015,15.39097]
[1777621636201,30.81,77025.05,0.9,0.8123,0.00015,15.39147]
[1777621641236,30.85,77025.3,0.9,0.81203,0.00015,15.40515]
[1777621646271,30.89,77026.42,0.9,0.81191,0.00015,15.41129]
[1777621648453,30.89,77026.28,0.9,0.81188,0.00015,15.41263]
[1777621648574,30.89,77026.28,0.9,0.81188,0.00015,15.41263]
[1777621654444,30.91,77028.48,0.9,0.81206,0.00015,15.40154]
[1777621654578,30.91,77028.48,0.9,0.81206,0.00015,15.40154]
[1777621654669,30.93,77028.67,0.9,0.812,0.00015,15.4046]
[1777621659780,30.97,77026.25,0.9,0.8113,0.00015,15.43959]
[1777621661077,30.99,77025.76,0.9,0.81107,0.00015,15.45104]
[1777621663949,30.99,77024.33,0.9,0.81083,0.00015,15.4625]
[1777621664303,30.99,77024.32,0.9,0.81082,0.00015,15.46294]
[1777621664333,30.99,77024.32,0.9,0.81082,0.00015,15.46294]
[1777621665076,30.99,77024.07,0.9,0.81078,0.00015,15.46519]
[1777621665406,31.0,77024.22,0.9,0.81079,0.00015,15.46443]
[1777621668035,31.01,77024.41,0.9,0.81074,0.00015,15.46708]
[1777621668077,31.01,77024.41,0.9,0.81074,0.00015,15.46708]
[1777621673670,31.02,77024.45,0.9,0.81065,0.00015,15.47197]
[1777621673831,31.02,77024.45,0.9,0.81065,0.00015,15.47197]
[1777621678633,31.06,77024.41,0.9,0.81035,0.00015,15.48698]
[1777621678827,31.06,77024.41,0.9,0.81035,0.00015,15.48698]
[1777621679075,31.08,77024.21,0.9,0.81018,0.00015,15.49534]
[1777621679504,31.08,77024.24,0.9,0.81018,0.00015,15.49512]
[1777621681444,31.09,77023.43,0.9,0.80999,0.00015,15.50451]
[1777621681577,31.09,77023.43,0.9,0.80999,0.00015,15.50451]
[1777621684723,31.11,77023.45,0.9,0.80981,0.00015,15.51388]
[1777621684829,31.11,77023.45,0.9,0.80981,0.00015,15.51388]
[1777621687647,31.13,77023.39,0.9,0.80968,0.00015,15.52042]
[1777621687825,31.13,77023.39,0.9,0.80968,0.00015,15.52042]
[1777621687926,31.15,77022.16,0.9,0.80932,0.00015,15.5382]
[1777621688773,31.15,77022.16,0.9,0.80932,0.00015,15.5382]
[1777621688836,31.15,77022.16,0.9,0.80932,0.00015,15.5382]
[1777621688874,31.16,77019.06,0.9,0.80879,0.00015,15.56362]
[1777621692429,31.17,77018.86,0.9,0.80867,0.00015,15.56967]
[1777621692578,31.17,77018.86,0.9,0.80867,0.00015,15.56967]
[1777621695702,31.18,77018.92,0.9,0.80859,0.00015,15.57393]
[1777621696684,31.18,77019.34,0.9,0.80864,0.00015,15.57125]
[1777621696828,31.18,77019.34,0.9,0.80864,0.00015,15.57125]
[1777621697075,31.18,77019.37,0.9,0.80864,0.00015,15.57125]
[1777621697630,31.18,77019.09,0.9,0.8086,0.00015,15.57333]
[1777621699784,31.19,77019.7,0.9,0.80869,0.00015,15.56902]
[1777621699826,31.19,77019.7,0.9,0.80869,0.00015,15.56902]
[1777621702827,31.19,77019.46,0.9,0.80864,0.00015,15.57148]
[1777621703081,31.19,77019.28,0.9,0.8086,0.00015,15.57326]
[1777621708155,31.2,77019.05,0.9,0.80851,0.00015,15.57786]
[1777621708443,31.2,77019.05,0.9,0.80851,0.00015,15.57786]
[1777621708574,31.2,77019.05,0.9,0.80851,0.00015,15.57786]
[1777621709074,31.2,77019.12,0.9,0.80851,0.00015,15.57756]
[1777621709713,31.2,77019.07,0.9,0.8085,0.00015,15.57815]
[1777621714659,31.2,77020.76,0.9,0.80879,0.00015,15.56158]
[1777621714827,31.2,77020.76,0.9,0.80879,0.00015,15.56158]
[1777621720570,31.2,77018.87,0.9,0.80847,0.00015,15.57723]
[1777621720719,31.2,77018.87,0.9,0.80846,0.00015,15.57745]
[1777621721078,31.2,77018.87,0.9,0.80846,0.00015,15.57745]
[1777621721138,31.2,77018.87,0.9,0.80846,0.00015,15.57745]
[1777621721335,31.2,77018.87,0.9,0.80846,0.00015,15.57745]
[1777621721798,31.2,77018.96,0.9,0.80847,0.00015,15.57722]
[1777621724255,31.21,77019.22,0.9,0.8085,0.00015,15.57573]
[1777621724820,31.21,77030.63,0.9,0.81024,0.00015,15.49098]
[1777621725827,31.21,77030.9,0.9,0.81025,0.00015,15.49049]
[1777621726206,31.21,77030.9,0.9,0.81025,0.00015,15.49049]
[1777621726334,31.21,77030.9,0.9,0.81025,0.00015,15.49049]
[1777621727076,31.21,77031.09,0.9,0.81028,0.00015,15.48911]
[1777621727226,31.21,77031.09,0.9,0.81028,0.00015,15.48911]
[1777621727331,31.21,77031.09,0.9,0.81028,0.00015,15.48911]
[1777621729855,31.21,77031.41,0.9,0.81032,0.00015,15.48685]
[1777621732878,31.21,77034.53,0.9,0.81079,0.00015,15.4638]
[1777621733885,31.21,77037.68,0.9,0.81127,0.00015,15.44044]
[1777621735085,31.21,77037.63,0.9,0.81126,0.00015,15.44093]
[1777621735899,31.22,77037.99,0.9,0.81127,0.00015,15.44054]
[1777621736149,31.22,77037.99,0.9,0.81127,0.00015,15.44054]
[1777621736335,31.22,77037.99,0.9,0.81127,0.00015,15.44054]
[1777621739759,31.24,77038.37,0.9,0.81119,0.00015,15.4445]
[1777621739827,31.24,77038.37,0.9,0.81119,0.00015,15.4445]
[1777621744369,31.26,77040.41,0.9,0.81132,0.00015,15.43861]
[1777621744579,31.26,77040.41,0.9,0.81132,0.00015,15.43861]
[1777621744961,31.26,77040.34,0.9,0.81131,0.00015,15.43921]
[1777621745546,31.26,77040.34,0.9,0.81131,0.00015,15.43921]
[1777621745580,31.26,77040.34,0.9,0.81131,0.00015,15.43921]
[1777621749313,31.27,77039.17,0.9,0.81108,0.00015,15.45035]
[1777621749327,31.27,77039.17,0.9,0.81108,0.00015,15.45035]
[1777621752365,31.28,77039.26,0.9,0.81096,0.00015,15.45631]
[1777621752577,31.28,77039.26,0.9,0.81096,0.00015,15.45631]
[1777621754540,31.3,77038.42,0.9,0.81071,0.00015,15.4689]
[1777621754574,31.3,77038.42,0.9,0.81071,0.00015,15.4689]
[1777621755075,31.31,77038.46,0.9,0.81068,0.00015,15.4706]
[1777621756041,31.31,77038.42,0.9,0.81063,0.00015,15.47286]
[1777621757936,31.32,77040.62,0.9,0.81092,0.00015,15.45847]
[1777621758082,31.32,77040.65,0.9,0.81089,0.00015,15.46035]
[1777621761456,31.33,77041.0,0.9,0.81086,0.00015,15.46182]
[1777621761577,31.33,77041.0,0.9,0.81086,0.00015,15.46182]
[1777621763108,31.34,77042.76,0.9,0.81105,0.00015,15.45268]
[1777621763218,31.34,77042.76,0.9,0.81105,0.00015,15.45268]
[1777621763328,31.34,77042.76,0.9,0.81105,0.00015,15.45268]
[1777621763832,31.34,77042.76,0.9,0.81105,0.00015,15.45268]
[1777621763833,31.35,77045.19,0.9,0.81137,0.00015,15.43672]
[1777621767155,31.35,77044.78,0.9,0.81131,0.00015,15.43993]
[1777621767325,31.35,77044.78,0.9,0.81131,0.00015,15.43993]
[1777621772122,31.35,77045.23,0.9,0.81141,0.00015,15.43214]
[1777621772327,31.35,77045.23,0.9,0.81141,0.00015,15.43214]
[1777621778196,31.35,77045.33,0.9,0.81142,0.00015,15.43166]
[1777621779083,31.35,77045.33,0.9,0.81142,0.00015,15.43166]
[1777621779203,31.35,77046.44,0.9,0.81159,0.00015,15.42347]
[1777621780095,31.35,77046.44,0.9,0.81159,0.00015,15.42347]
[1777621780325,31.35,77046.44,0.9,0.81159,0.00015,15.42347]
[1777621782052,31.35,77046.4,0.9,0.81158,0.00015,15.42381]
[1777621782078,31.35,77046.4,0.9,0.81158,0.00015,15.42381]
[1777621782567,31.35,77046.53,0.9,0.8116,0.00015,15.42289]
[1777621782576,31.35,77046.53,0.9,0.8116,0.00015,15.42289]
[1777621783846,31.35,77048.64,0.9,0.81192,0.00015,15.40729]
[1777621784077,31.35,77048.64,0.9,0.81192,0.00015,15.40729]
[1777621783908,31.35,77054.03,0.9,0.81273,0.00015,15.3675]
[1777621784238,31.35,77054.87,0.9,0.81285,0.00015,15.36126]
[1777621785770,31.35,77054.87,0.9,0.81285,0.00015,15.36126]
[1777621785824,31.35,77054.87,0.9,0.81285,0.00015,15.36126]
[1777621789274,31.35,77062.92,0.9,0.81405,0.00015,15.302]
[1777621790282,31.35,77070.52,0.9,0.81518,0.00015,15.24567]
[1777621791288,31.36,77077.31,0.9,0.81618,0.00015,15.19537]
[1777621793095,31.36,77077.31,0.9,0.81618,0.00015,15.19537]
[1777621793407,31.36,77077.14,0.9,0.81615,0.00015,15.19708]
[1777621795692,31.36,77078.65,0.9,0.81637,0.00015,15.186]
[1777621795828,31.36,77078.65,0.9,0.81637,0.00015,15.186]
[1777621797089,31.36,77078.95,0.9,0.81641,0.00015,15.18393]
[1777621797331,31.36,77079.38,0.9,0.81647,0.00015,15.18107]
[1777621799545,31.36,77079.24,0.9,0.81644,0.00015,15.18228]
[1777621799575,31.36,77079.24,0.9,0.81644,0.00015,15.18228]
[1777621805887,31.36,77079.55,0.9,0.81648,0.00015,15.18066]
[1777621806082,31.36,77079.55,0.9,0.81648,0.00015,15.18066]
[1777621807316,31.36,77080.18,0.9,0.81656,0.00015,15.17627]
[1777621807324,31.36,77080.18,0.9,0.81656,0.00015,15.17627]
[1777621811073,31.36,77079.9,0.9,0.81651,0.00015,15.17883]
[1777621811848,31.36,77079.71,0.9,0.81648,0.00015,15.1804]
[1777621812076,31.36,77079.71,0.9,0.81648,0.00015,15.1804]
[1777621811897,31.36,77079.96,0.9,0.81652,0.00015,15.17871]
[1777621817064,31.36,77079.25,0.9,0.8164,0.00015,15.18449]
[1777621817078,31.36,77079.25,0.9,0.8164,0.00015,15.18449]
[1777621819080,31.37,77079.34,0.9,0.81641,0.00015,15.18433]
[1777621819158,31.37,77079.16,0.9,0.81637,0.00015,15.18602]
[1777621821479,31.37,77079.67,0.9,0.81644,0.00015,15.1824]
[1777621821582,31.37,77079.67,0.9,0.81644,0.00015,15.1824]
[1777621827541,31.37,77079.47,0.9,0.81639,0.00015,15.18523]
[1777621830431,31.37,77079.55,0.9,0.81639,0.00015,15.18502]
[1777621830575,31.37,77079.55,0.9,0.81639,0.00015,15.18502]
[1777621830742,31.37,77079.55,0.9,0.81639,0.00015,15.18502]
[1777621830749,31.38,77079.41,0.9,0.81632,0.00015,15.18867]
[1777621831729,31.38,77079.41,0.9,0.81632,0.00015,15.18867]
[1777621831829,31.38,77079.41,0.9,0.81632,0.00015,15.18867]
[1777621834127,31.38,77079.84,0.9,0.81642,0.00015,15.18109]
[1777621833583,31.38,77084.97,0.9,0.81718,0.00015,15.14299]
[1777621834331,31.38,77084.97,0.9,0.81718,0.00015,15.14299]
[1777621834590,31.38,77087.83,0.9,0.8176,0.00015,15.12182]
[1777621837076,31.38,77087.97,0.9,0.81761,0.00015,15.12093]
[1777621837375,31.38,77087.83,0.9,0.81759,0.00015,15.12212]
[1777621837574,31.38,77087.83,0.9,0.81759,0.00015,15.12212]
[1777621837611,31.38,77084.66,0.9,0.81712,0.00015,15.14586]
[1777621840693,31.38,77084.82,0.9,0.81714,0.00015,15.14476]
[1777621840829,31.38,77084.82,0.9,0.81714,0.00015,15.14476]
[1777621844342,31.38,77085.64,0.9,0.81726,0.00015,15.13881]
[1777621844898,31.38,77085.64,0.9,0.81726,0.00015,15.13881]
[1777621845086,31.38,77085.64,0.9,0.81726,0.00015,15.13881]
[1777621847025,31.38,77086.54,0.9,0.81739,0.00015,15.13218]
[1777621847059,31.38,77086.64,0.9,0.8174,0.00015,15.1315]
[1777621847681,31.38,77095.17,0.9,0.81866,0.00015,15.06797]
[1777621848687,31.38,77100.51,0.9,0.81944,0.00015,15.02828]
[1777621850702,31.38,77108.23,0.9,0.82057,0.00015,14.97103]
[1777621852665,31.39,77108.64,0.9,0.82058,0.00015,14.97026]
[1777621852835,31.39,77108.64,0.9,0.82058,0.00015,14.97026]
[1777621855786,31.39,77109.19,0.9,0.82065,0.00015,14.96685]
[1777621855833,31.39,77109.19,0.9,0.82065,0.00015,14.96685]
[1777621856744,31.39,77116.2,0.9,0.82166,0.00015,14.915]
[1777621859081,31.39,77116.21,0.9,0.82166,0.00015,14.91522]
[1777621859120,31.39,77110.8,0.9,0.82086,0.00015,14.95612]
[1777621860951,31.39,77109.9,0.9,0.82073,0.00015,14.96284]
[1777621861083,31.39,77109.9,0.9,0.82073,0.00015,14.96284]
[1777621861780,31.4,77106.41,0.9,0.82021,0.00015,14.98931]
[1777621862593,31.4,77106.41,0.9,0.82021,0.00015,14.98931]
[1777621862837,31.4,77106.41,0.9,0.82021,0.00015,14.98931]
[1777621862871,31.4,77103.38,0.9,0.81976,0.00015,15.01209]
[1777621865117,31.4,77103.6,0.9,0.81979,0.00015,15.0106]
[1777621865324,31.4,77103.69,0.9,0.8198,0.00015,15.01008]
[1777621868322,31.4,77102.32,0.9,0.81959,0.00015,15.02075]
[1777621868574,31.4,77102.32,0.9,0.81959,0.00015,15.02075]
[1777621869934,31.4,77102.72,0.9,0.81965,0.00015,15.01791]
[1777621870084,31.4,77102.72,0.9,0.81965,0.00015,15.01791]
[1777621869957,31.4,77105.6,0.9,0.82007,0.00015,14.99658]
[1777621871084,31.4,77105.6,0.9,0.82007,0.00015,14.99658]
[1777621871108,31.4,77106.26,0.9,0.82016,0.00015,14.99197]
[1777621875084,31.4,77106.81,0.9,0.82023,0.00015,14.9882]
[1777621875330,31.4,77106.72,0.9,0.82021,0.00015,14.98922]
[1777621881036,31.4,77106.36,0.9,0.82015,0.00015,14.99255]
[1777621881076,31.4,77106.36,0.9,0.82015,0.00015,14.99255]
[1777621881176,31.4,77106.09,0.9,0.8201,0.00015,14.99489]
[1777621881622,31.4,77106.09,0.9,0.8201,0.00015,14.99489]
[1777621881831,31.4,77106.09,0.9,0.8201,0.00015,14.99489]
[1777621886955,31.41,77106.67,0.9,0.82017,0.00015,14.99151]
[1777621888216,31.41,77106.68,0.9,0.82017,0.00015,14.99158]
[1777621888330,31.41,77106.68,0.9,0.82017,0.00015,14.99158]
[1777621889967,31.41,77107.04,0.9,0.82022,0.00015,14.9889]
[1777621893077,31.41,77106.67,0.9,0.8202,0.00015,14.98754]
[1777621896496,31.41,77108.18,0.9,0.82041,0.00015,14.97636]
[1777621896581,31.41,77108.18,0.9,0.82041,0.00015,14.97636]
[1777621897082,31.41,77108.18,0.9,0.82041,0.00015,14.97636]
[1777621897087,31.41,77108.61,0.9,0.82048,0.00015,14.97314]
[1777621898032,31.41,77111.59,0.9,0.82091,0.00015,14.9509]
[1777621899038,31.41,77114.67,0.9,0.82136,0.00015,14.92794]
[1777621900300,31.41,77114.6,0.9,0.82135,0.00015,14.92851]
[1777621900330,31.41,77114.6,0.9,0.82135,0.00015,14.92851]
[1777621905430,31.41,77116.53,0.9,0.82163,0.00015,14.91431]
[1777621905501,31.41,77116.53,0.9,0.82163,0.00015,14.91431]
[1777621905579,31.41,77116.53,0.9,0.82163,0.00015,14.91431]
[1777621907073,31.41,77116.57,0.9,0.82163,0.00015,14.91407]
[1777621907095,31.41,77116.3,0.9,0.82159,0.00015,14.91614]
[1777621911241,31.41,77118.76,0.9,0.82194,0.00015,14.89803]
[1777621911328,31.41,77118.76,0.9,0.82194,0.00015,14.89803]
[1777621916159,31.42,77107.52,0.9,0.82025,0.00015,14.98483]
[1777621916444,31.42,77107.52,0.9,0.82025,0.00015,14.98483]
[1777621917166,31.42,77100.07,0.9,0.81915,0.00015,15.04067]
[1777621918173,31.42,77104.64,0.9,0.81982,0.00015,15.0069]
[1777621919940,31.42,77104.51,0.9,0.81979,0.00015,15.00819]
[1777621920187,31.42,77103.84,0.9,0.81969,0.00015,15.01349]
[1777621925222,31.42,77104.45,0.9,0.81975,0.00015,15.01047]
[1777621926749,31.42,77104.45,0.9,0.81975,0.00015,15.01047]
[1777621926824,31.42,77104.45,0.9,0.81975,0.00015,15.01047]
[1777621927073,31.42,77104.45,0.9,0.81975,0.00015,15.01047]
[1777621927164,31.43,77104.45,0.9,0.81974,0.00015,15.01107]
[1777621929356,31.43,77105.05,0.9,0.81982,0.00015,15.00691]
[1777621929591,31.43,77105.05,0.9,0.81982,0.00015,15.00691]
[1777621932160,31.43,77098.8,0.9,0.81888,0.00015,15.05457]
[1777621932479,31.43,77098.8,0.9,0.81888,0.00015,15.05457]
[1777621932580,31.43,77098.8,0.9,0.81888,0.00015,15.05457]
[1777621932581,31.43,77095.66,0.9,0.81842,0.00015,15.07793]
[1777621934075,31.43,77095.66,0.9,0.81842,0.00015,15.07793]
[1777621934175,31.43,77095.95,0.9,0.81846,0.00015,15.076]
[1777621937306,31.43,77092.17,0.9,0.8179,0.00015,15.10442]
[1777621939601,31.43,77092.21,0.9,0.8179,0.00015,15.1042]
[1777621939829,31.43,77092.21,0.9,0.8179,0.00015,15.1042]
[1777621943012,31.43,77092.84,0.9,0.81799,0.00015,15.09977]
[1777621943031,31.43,77092.79,0.9,0.81798,0.00015,15.10007]
[1777621943348,31.43,77110.64,0.9,0.8206,0.00015,14.96704]
[1777621944354,31.43,77105.64,0.9,0.81987,0.00015,15.00427]
[1777621945362,31.43,77101.82,0.9,0.81931,0.00015,15.03266]
[1777621946728,31.43,77101.82,0.9,0.81931,0.00015,15.03266]
[1777621951650,31.43,77101.84,0.9,0.81932,0.00015,15.0321]
[1777621951751,31.43,77101.55,0.9,0.81932,0.00015,15.02947]
[1777621952834,31.43,77101.55,0.9,0.81932,0.00015,15.02947]
[1777621952927,31.43,77102.04,0.9,0.8194,0.00015,15.02575]
[1777621958453,31.43,77104.39,0.9,0.81975,0.00015,15.00796]
[1777621961359,31.43,77106.1,0.9,0.82,0.00015,14.99516]
[1777621961582,31.43,77106.1,0.9,0.82,0.00015,14.99516]
[1777621966824,31.43,77104.58,0.9,0.81978,0.00015,15.00638]
[1777621967194,31.43,77104.58,0.9,0.81978,0.00015,15.00638]
[1777621967199,31.43,77104.02,0.9,0.8197,0.00015,15.01052]
[1777621967326,31.43,77104.02,0.9,0.8197,0.00015,15.01052]
[1777621972551,31.43,77104.14,0.9,0.81972,0.00015,15.0095]
[1777621975935,31.43,77104.12,0.9,0.81971,0.00015,15.0096]
[1777621976073,31.43,77104.12,0.9,0.81971,0.00015,15.0096]
[1777621976380,31.43,77103.01,0.9,0.81955,0.00015,15.0178]
[1777621976586,31.43,77103.01,0.9,0.81955,0.00015,15.0178]
[1777621978827,31.43,77102.67,0.9,0.8195,0.00015,15.0203]
[1777621978926,31.43,77102.52,0.9,0.81948,0.00015,15.02138]
[1777621983606,31.43,77102.67,0.9,0.81949,0.00015,15.02091]
[1777621983835,31.43,77102.67,0.9,0.81949,0.00015,15.02091]
[1777621989670,31.43,77104.71,0.9,0.81975,0.00015,15.00795]
[1777621990696,31.43,77104.71,0.9,0.81975,0.00015,15.00795]
[1777621990833,31.43,77104.71,0.9,0.81975,0.00015,15.00795]
[1777621990932,31.44,77104.72,0.9,0.81974,0.00015,15.00821]
[1777621996719,31.44,77104.18,0.9,0.81963,0.00015,15.01412]
[1777621998667,31.44,77104.22,0.9,0.81963,0.00015,15.01413]
[1777621998829,31.44,77104.22,0.9,0.81963,0.00015,15.01413]
[1777621998843,31.44,77104.22,0.9,0.81963,0.00015,15.01413]
[1777621999076,31.44,77104.22,0.9,0.81963,0.00015,15.01413]
[1777622002253,31.44,77104.19,0.9,0.81961,0.00015,15.01526]
[1777622002292,31.44,77104.22,0.9,0.8196,0.00015,15.01563]
[1777622002760,31.44,77108.94,0.9,0.82029,0.00015,14.9805]
[1777622004190,31.44,77108.94,0.9,0.82029,0.00015,14.9805]
[1777622004223,31.45,77113.24,0.9,0.8209,0.00015,14.9492]
[1777622004324,31.45,77113.24,0.9,0.8209,0.00015,14.9492]
[1777622010823,31.45,77113.95,0.9,0.82099,0.00015,14.94483]
[1777622010883,31.45,77113.95,0.9,0.82098,0.00015,14.945]
[1777622012816,31.45,77113.89,0.9,0.82101,0.00015,14.9409]
[1777622012829,31.45,77113.89,0.9,0.82101,0.00015,14.9409]
[1777622016975,31.45,77115.77,0.9,0.82128,0.00015,14.92739]
[1777622017075,31.45,77115.77,0.9,0.82128,0.00015,14.92739]
[1777622017327,31.45,77115.14,0.9,0.82118,0.00015,14.93243]
[1777622017987,31.45,77115.14,0.9,0.82118,0.00015,14.93243]
[1777622018076,31.45,77115.14,0.9,0.82118,0.00015,14.93243]
[1777622018326,31.45,77116.18,0.9,0.82132,0.00015,14.92502]
[1777622018875,31.45,77117.26,0.9,0.82148,0.00015,14.91698]
[1777622022903,31.46,77119.9,0.9,0.82185,0.00015,14.89809]
[1777622025924,31.46,77123.08,0.9,0.8223,0.00014,14.87504]
[1777622028827,31.46,77122.9,0.9,0.82226,0.00014,14.87687]
[1777622028965,31.46,77122.75,0.9,0.82224,0.00014,14.87823]
[1777622029396,31.46,77122.75,0.9,0.82224,0.00014,14.87823]
[1777622029575,31.46,77122.75,0.9,0.82224,0.00014,14.87823]
[1777622029825,31.46,77122.75,0.9,0.82224,0.00014,14.87823]
[1777622034882,31.46,77121.11,0.9,0.82198,0.00014,14.89162]
[1777622040831,31.46,77117.8,0.9,0.82148,0.00015,14.9169]
[1777622042971,31.46,77117.02,0.9,0.82137,0.00015,14.92262]
[1777622043078,31.46,77117.02,0.9,0.82137,0.00015,14.92262]
[1777622047207,31.46,77117.56,0.9,0.82145,0.00015,14.91839]
[1777622047327,31.46,77117.56,0.9,0.82145,0.00015,14.91839]
[1777622047576,31.46,77117.7,0.9,0.82148,0.00015,14.91726]
[1777622048098,31.46,77117.69,0.9,0.82147,0.00015,14.91734]
[1777622048389,31.46,77117.69,0.9,0.82147,0.00015,14.91734]
[1777622048579,31.46,77117.69,0.9,0.82147,0.00015,14.91734]
[1777622052126,31.46,77115.07,0.9,0.8211,0.00015,14.93668]
[1777622052829,31.46,77115.07,0.9,0.8211,0.00015,14.93668]
[1777622053013,31.46,77115.07,0.9,0.8211,0.00015,14.93668]
[1777622053079,31.46,77115.07,0.9,0.8211,0.00015,14.93668]
[1777622053134,31.46,77114.5,0.9,0.82102,0.00015,14.94087]
[1777622058169,31.46,77114.32,0.9,0.821,0.00015,14.94178]
[1777622059899,31.46,77113.99,0.9,0.82095,0.00015,14.94417]
[1777622060083,31.46,77113.99,0.9,0.82095,0.00015,14.94417]
[1777622061504,31.46,77114.78,0.9,0.82107,0.00015,14.93805]
[1777622061573,31.46,77114.78,0.9,0.82107,0.00015,14.93805]
[1777622061828,31.46,77114.78,0.9,0.82107,0.00015,14.93805]
[1777622062197,31.46,77114.46,0.9,0.82103,0.00015,14.94031]
[1777622064834,31.46,77114.87,0.9,0.82109,0.00015,14.93702]
[1777622065082,31.46,77114.87,0.9,0.82109,0.00015,14.93702]
[1777622070252,31.46,77114.74,0.9,0.82108,0.00015,14.9373]
[1777622070829,31.46,77114.74,0.9,0.82108,0.00015,14.9373]
[1777622071081,31.46,77114.74,0.9,0.82108,0.00015,14.9373]
[1777622071329,31.46,77114.74,0.9,0.82108,0.00015,14.9373]
[1777622071260,31.46,77114.67,0.9,0.82112,0.00015,14.93299]
[1777622075974,31.46,77116.93,0.9,0.82145,0.00015,14.91574]
[1777622076083,31.46,77116.93,0.9,0.82145,0.00015,14.91574]
[1777622076893,31.46,77117.31,0.9,0.82151,0.00015,14.91282]
[1777622078099,31.46,77118.99,0.9,0.82176,0.00015,14.90021]
[1777622078335,31.46,77118.99,0.9,0.82176,0.00015,14.90021]
[1777622080829,31.45,77119.09,0.9,0.82177,0.00015,14.89926]
[1777622081078,31.45,77119.09,0.9,0.82177,0.00015,14.89926]
[1777622081329,31.45,77121.03,0.9,0.82206,0.00014,14.88473]
[1777622084634,31.45,77118.75,0.9,0.82173,0.00015,14.90155]
[1777622084829,31.45,77118.75,0.9,0.82173,0.00015,14.90155]
[1777622087396,31.45,77116.19,0.9,0.82136,0.00015,14.92037]
[1777622087576,31.45,77116.19,0.9,0.82136,0.00015,14.92037]
[1777622088839,31.45,77117.72,0.9,0.82159,0.00015,14.90887]
[1777622089386,31.45,77117.4,0.9,0.82154,0.00015,14.91116]
[1777622090092,31.45,77117.4,0.9,0.82154,0.00015,14.91116]
[1777622090328,31.45,77117.4,0.9,0.82154,0.00015,14.91116]
[1777622093911,31.45,77117.36,0.9,0.82154,0.00015,14.9112]
[1777622094077,31.45,77117.36,0.9,0.82154,0.00015,14.9112]
[1777622097917,31.45,77117.35,0.9,0.82155,0.00015,14.91094]
[1777622098837,31.45,77117.31,0.9,0.82154,0.00015,14.91116]
[1777622098910,31.45,77117.31,0.9,0.82154,0.00015,14.91116]
[1777622099078,31.45,77117.31,0.9,0.82154,0.00015,14.91116]
[1777622099178,31.45,77117.25,0.9,0.82153,0.00015,14.91153]
[1777622104490,31.45,77117.35,0.9,0.82156,0.00015,14.91026]
[1777622106831,31.45,77117.42,0.9,0.82157,0.00015,14.90963]
[1777622107389,31.45,77117.42,0.9,0.82157,0.00015,14.90963]
[1777622106870,31.45,77115.04,0.9,0.82123,0.00015,14.92726]
[1777622107581,31.45,77115.04,0.9,0.82123,0.00015,14.92726]
[1777622112085,31.45,77117.54,0.9,0.8216,0.00015,14.90819]
[1777622112329,31.45,77117.54,0.9,0.8216,0.00015,14.90819]
[1777622115555,31.45,77117.49,0.9,0.8216,0.00015,14.90826]
[1777622115582,31.45,77117.49,0.9,0.8216,0.00015,14.90826]
[1777622115833,31.45,77117.49,0.9,0.8216,0.00015,14.90826]
[1777622115866,31.45,77113.27,0.9,0.82099,0.00015,14.93951]
[1777622117503,31.45,77112.13,0.9,0.82082,0.00015,14.94787]
[1777622117580,31.45,77112.13,0.9,0.82082,0.00015,14.94787]
[1777622122215,31.44,77111.9,0.9,0.8208,0.00015,14.949]
[1777622122327,31.44,77111.9,0.9,0.8208,0.00015,14.949]
[1777622126833,31.44,77113.95,0.9,0.82111,0.00015,14.93308]
[1777622126852,31.44,77117.1,0.9,0.82157,0.00015,14.90949]
[1777622128011,31.44,77117.1,0.9,0.82157,0.00015,14.90949]
[1777622128077,31.44,77117.1,0.9,0.82157,0.00015,14.90949]
[1777622131870,31.44,77117.24,0.9,0.8216,0.00015,14.90814]
[1777622132077,31.44,77117.24,0.9,0.8216,0.00015,14.90814]
[1777622135986,31.44,77117.5,0.9,0.82168,0.00015,14.90126]
[1777622136078,31.44,77117.5,0.9,0.82168,0.00015,14.90126]
[1777622137843,31.44,77117.38,0.9,0.82167,0.00015,14.90207]
[1777622140271,31.44,77116.97,0.9,0.82161,0.00015,14.90505]
[1777622140329,31.44,77116.97,0.9,0.82161,0.00015,14.90505]
[1777622140830,31.44,77117.25,0.9,0.82165,0.00015,14.9029]
[1777622141076,31.44,77117.25,0.9,0.82165,0.00015,14.9029]
[1777622141083,31.44,77117.14,0.9,0.82163,0.00015,14.90372]
[1777622144953,31.44,77117.47,0.9,0.82168,0.00015,14.90117]
[1777622145080,31.44,77117.47,0.9,0.82168,0.00015,14.90117]
[1777622149910,31.44,77116.99,0.9,0.82161,0.00015,14.90466]
[1777622150084,31.44,77116.99,0.9,0.82161,0.00015,14.90466]
[1777622152399,31.44,77116.46,0.9,0.82154,0.00015,14.90858]
[1777622152583,31.44,77116.81,0.9,0.82159,0.00015,14.90596]
[1777622154825,31.44,77117.68,0.9,0.82172,0.00015,14.89946]
[1777622154846,31.44,77116.61,0.9,0.82156,0.00015,14.90744]
[1777622157694,31.44,77116.3,0.9,0.82152,0.00015,14.90973]
[1777622157834,31.44,77116.3,0.9,0.82152,0.00015,14.90973]
[1777622162232,31.44,77116.61,0.9,0.82156,0.00015,14.90742]
[1777622162329,31.44,77116.61,0.9,0.82156,0.00015,14.90742]
[1777622164814,31.44,77115.48,0.9,0.8214,0.00015,14.91585]
[1777622165593,31.44,77115.68,0.9,0.82143,0.00015,14.91435]
[1777622165833,31.44,77115.68,0.9,0.82143,0.00015,14.91435]
[1777622166827,31.44,77115.83,0.9,0.82145,0.00015,14.91324]
[1777622167074,31.44,77115.83,0.9,0.82145,0.00015,14.91324]
[1777622167175,31.44,77116.08,0.9,0.82148,0.00015,14.91138]
[1777622172069,31.44,77113.57,0.9,0.82112,0.00015,14.93012]
[1777622172083,31.44,77113.57,0.9,0.82112,0.00015,14.93012]
[1777622175285,31.44,77113.83,0.9,0.82116,0.00015,14.92814]
[1777622175325,31.44,77113.83,0.9,0.82116,0.00015,14.92814]
[1777622180829,31.44,77113.95,0.9,0.82118,0.00015,14.92713]
[1777622181028,31.44,77113.87,0.9,0.82117,0.00015,14.9277]
[1777622182151,31.44,77113.87,0.9,0.82117,0.00015,14.9277]
[1777622182330,31.44,77113.87,0.9,0.82117,0.00015,14.9277]
[1777622186818,31.44,77113.16,0.9,0.82107,0.00015,14.93282]
[1777622186836,31.44,77113.16,0.9,0.82107,0.00015,14.93282]
[1777622188920,31.44,77113.62,0.9,0.82113,0.00015,14.92931]
[1777622189081,31.44,77113.62,0.9,0.82113,0.00015,14.92931]
[1777622189327,31.44,77113.62,0.9,0.82113,0.00015,14.92931]
[1777622189408,31.44,77113.96,0.9,0.82118,0.00015,14.92669]
[1777622189939,31.44,77113.96,0.9,0.82118,0.00015,14.92669]
[1777622190086,31.44,77113.96,0.9,0.82118,0.00015,14.92669]
[1777622193686,31.44,77111.55,0.9,0.82088,0.00015,14.93978]
[1777622193831,31.44,77111.55,0.9,0.82088,0.00015,14.93978]
[1777622196844,31.44,77111.73,0.9,0.82091,0.00015,14.93825]
[1777622197141,31.44,77112.35,0.9,0.821,0.00015,14.93357]
[1777622199903,31.44,77111.64,0.9,0.8209,0.00015,14.93874]
[1777622200080,31.44,77111.64,0.9,0.8209,0.00015,14.93874]
[1777622204499,31.44,77111.54,0.9,0.82089,0.00015,14.93923]
[1777622204581,31.44,77111.18,0.9,0.82084,0.00015,14.94185]
[1777622209487,31.44,77111.18,0.9,0.82084,0.00015,14.94178]
[1777622209575,31.44,77111.18,0.9,0.82084,0.00015,14.94178]
[1777622209830,31.44,77111.18,0.9,0.82084,0.00015,14.94178]
[1777622210019,31.44,77111.18,0.9,0.82084,0.00015,14.94178]
[1777622210082,31.44,77111.18,0.9,0.82084,0.00015,14.94178]
[1777622210114,31.44,77111.18,0.9,0.82084,0.00015,14.94143]
[1777622215312,31.44,77111.03,0.9,0.82083,0.00015,14.94217]
[1777622215683,31.44,77111.03,0.9,0.82083,0.00015,14.94217]
[1777622215831,31.44,77111.03,0.9,0.82083,0.00015,14.94217]
[1777622218831,31.43,77110.59,0.9,0.82077,0.00015,14.94523]
[1777622219340,31.43,77110.55,0.9,0.82077,0.00015,14.94537]
[1777622221354,31.43,77107.72,0.9,0.82036,0.00015,14.96631]
[1777622221740,31.43,77107.72,0.9,0.82036,0.00015,14.96631]
[1777622221837,31.43,77107.72,0.9,0.82036,0.00015,14.96631]
[1777622224603,31.43,77108.3,0.9,0.82045,0.00015,14.96168]
[1777622224827,31.43,77108.3,0.9,0.82045,0.00015,14.96168]
[1777622229929,31.43,77107.69,0.9,0.82036,0.00015,14.96596]
[1777622230077,31.43,77107.69,0.9,0.82036,0.00015,14.96596]
[1777622230228,31.43,77107.69,0.9,0.82036,0.00015,14.96596]
[1777622230835,31.43,77107.69,0.9,0.82037,0.00015,14.96577]
[1777622231425,31.43,77103.7,0.9,0.81979,0.00015,14.9953]
[1777622233223,31.43,77103.13,0.9,0.81971,0.00015,14.99941]
[1777622233325,31.43,77103.13,0.9,0.81971,0.00015,14.99941]
[1777622234826,31.43,77102.84,0.9,0.81967,0.00015,15.00131]
[1777622235453,31.43,77102.8,0.9,0.81967,0.00015,15.00148]
[1777622238474,31.43,77111.96,0.9,0.82101,0.00015,14.93286]
[1777622239481,31.43,77114.91,0.9,0.82144,0.00015,14.91083]
[1777622240785,31.43,77115.59,0.9,0.82154,0.00015,14.90558]
[1777622240837,31.43,77115.59,0.9,0.82154,0.00015,14.90558]
[1777622244872,31.43,77116.4,0.9,0.82167,0.00015,14.89889]
[1777622245078,31.43,77116.4,0.9,0.82167,0.00015,14.89889]
[1777622250541,31.43,77115.74,0.9,0.82159,0.00015,14.90335]
[1777622250576,31.43,77113.3,0.9,0.82123,0.00015,14.92155]
[1777622250832,31.43,77113.3,0.9,0.82123,0.00015,14.92155]
[1777622250933,31.43,77113.63,0.9,0.82128,0.00015,14.91906]
[1777622253787,31.43,77113.81,0.9,0.82135,0.00015,14.91296]
[1777622253830,31.43,77113.81,0.9,0.82135,0.00015,14.91296]
[1777622256778,31.43,77116.26,0.9,0.8217,0.00015,14.89467]
[1777622256829,31.43,77116.26,0.9,0.8217,0.00015,14.89467]
[1777622260918,31.43,77116.66,0.9,0.82176,0.00015,14.89168]
[1777622261080,31.43,77116.66,0.9,0.82176,0.00015,14.89168]
[1777622261117,31.43,77116.66,0.9,0.82176,0.00015,14.89168]
[1777622262830,31.43,77116.45,0.9,0.82173,0.00015,14.89322]
[1777622263073,31.43,77116.45,0.9,0.82173,0.00015,14.89322]
[1777622263133,31.43,77116.54,0.9,0.82175,0.00015,14.89252]
[1777622264916,31.43,77116.4,0.9,0.82173,0.00015,14.89354]
[1777622265083,31.43,77116.4,0.9,0.82173,0.00015,14.89354]
[1777622270698,31.42,77115.89,0.9,0.82166,0.00015,14.89697]
[1777622271847,31.42,77115.89,0.9,0.82166,0.00015,14.89697]
[1777622272082,31.42,77115.89,0.9,0.82166,0.00015,14.89697]
[1777622272826,31.42,77116.0,0.9,0.82168,0.00015,14.89608]
[1777622272926,31.42,77115.27,0.9,0.82157,0.00015,14.90146]
[1777622278255,31.42,77115.7,0.9,0.82164,0.00015,14.898]
[1777622278331,31.42,77115.7,0.9,0.82164,0.00015,14.898]
[1777622283789,31.42,77115.66,0.9,0.82164,0.00015,14.89795]
[1777622285107,31.42,77115.66,0.9,0.82164,0.00015,14.89795]
[1777622285305,31.42,77115.66,0.9,0.82164,0.00015,14.89795]
[1777622285327,31.42,77115.66,0.9,0.82164,0.00015,14.89795]
[1777622285577,31.42,77115.66,0.9,0.82164,0.00015,14.89795]
[1777622285597,31.42,77115.87,0.9,0.82167,0.00015,14.89632]
[1777622291499,31.42,77115.98,0.9,0.82169,0.00015,14.8954]
[1777622291580,31.42,77115.98,0.9,0.82169,0.00015,14.8954]
[1777622298265,31.42,77114.35,0.9,0.82146,0.00015,14.90726]
[1777622298825,31.42,77114.27,0.9,0.82145,0.00015,14.9078]
[1777622299313,31.42,77114.27,0.9,0.82145,0.00015,14.9078]
[1777622299325,31.42,77114.27,0.9,0.82145,0.00015,14.9078]
[1777622299414,31.42,77114.42,0.9,0.82147,0.00015,14.90655]
[1777622304062,31.42,77114.27,0.9,0.82145,0.00015,14.90744]
[1777622304079,31.42,77114.27,0.9,0.82145,0.00015,14.90744]
[1777622306566,31.42,77115.09,0.9,0.82158,0.00015,14.90118]
[1777622307075,31.42,77114.57,0.9,0.8215,0.00015,14.90498]
[1777622310825,31.42,77114.22,0.9,0.82146,0.00015,14.90724]
[1777622310978,31.42,77111.53,0.9,0.82107,0.00015,14.92721]
[1777622312269,31.42,77111.53,0.9,0.82107,0.00015,14.92721]
[1777622312328,31.42,77111.53,0.9,0.82107,0.00015,14.92721]
[1777622312427,31.42,77106.71,0.9,0.82041,0.00015,14.95813]
[1777622318028,31.42,77105.48,0.9,0.82025,0.00015,14.96646]
[1777622319472,31.42,77105.48,0.9,0.82025,0.00015,14.96646]
[1777622319580,31.42,77105.48,0.9,0.82025,0.00015,14.96646]
[1777622320829,31.41,77105.35,0.9,0.82023,0.00015,14.96709]
[1777622321049,31.41,77105.41,0.9,0.82025,0.00015,14.96647]
[1777622326085,31.41,77106.36,0.9,0.82041,0.00015,14.95793]
[1777622328150,31.41,77106.5,0.9,0.82044,0.00015,14.95657]
[1777622328328,31.41,77106.5,0.9,0.82044,0.00015,14.95657]
[1777622334141,31.4,77106.48,0.9,0.82048,0.00015,14.95455]
[1777622335710,31.4,77106.52,0.9,0.82049,0.00015,14.95395]
[1777622335831,31.4,77106.52,0.9,0.82049,0.00015,14.95395]
[1777622335966,31.4,77106.52,0.9,0.82049,0.00015,14.95395]
[1777622336076,31.4,77106.52,0.9,0.82049,0.00015,14.95395]
[1777622336156,31.4,77106.54,0.9,0.8205,0.00015,14.95349]
[1777622341191,31.4,77106.13,0.9,0.82047,0.00015,14.95501]
[1777622342839,31.4,77105.52,0.9,0.82038,0.00015,14.95926]
[1777622343205,31.4,77106.17,0.9,0.82049,0.00015,14.95406]
[1777622348240,31.39,77105.42,0.9,0.82041,0.00015,14.95794]
[1777622353274,31.39,77105.47,0.9,0.82045,0.00015,14.9559]
[1777622357303,31.38,77108.33,0.9,0.82089,0.00015,14.93323]
[1777622358310,31.38,77111.95,0.9,0.82143,0.00015,14.90588]
[1777622363345,31.38,77112.08,0.9,0.82147,0.00015,14.90356]
[1777622368380,31.38,77112.08,0.9,0.8215,0.00015,14.90221]
[1777622373415,31.37,77112.27,0.9,0.8216,0.00015,14.89402]
[1777622378449,31.37,77112.07,0.9,0.82162,0.00015,14.89304]
[1777622384492,31.36,77112.08,0.9,0.82169,0.00015,14.88946]
[1777622389526,31.35,77111.63,0.9,0.82167,0.00015,14.89029]
[1777622394562,31.34,77111.91,0.9,0.82176,0.00015,14.88565]
[1777622399597,31.34,77111.18,0.9,0.82169,0.00015,14.88917]
[1777622401722,31.34,77111.86,0.9,0.82179,0.00015,14.88409]
[1777622400118,31.34,77111.86,0.9,0.82179,0.00015,14.88409]
[1777622413225,31.34,77111.86,0.9,0.82179,0.00015,14.88409]
[1777622413713,31.34,77099.54,0.9,0.81999,0.00015,14.97618]
[1777622416832,31.34,77099.09,0.9,0.81992,0.00015,14.97954]
[1777622420844,31.34,77099.57,0.9,0.81999,0.00015,14.97596]
[1777622427828,31.34,77102.34,0.9,0.8204,0.00015,14.95526]
[1777622432864,31.34,77100.11,0.9,0.82011,0.00015,14.9672]
[1777622437903,31.34,77099.47,0.9,0.82002,0.00015,14.97198]
[1777622439918,31.34,77094.47,0.9,0.81928,0.00015,15.00932]
[1777622440925,31.34,77086.13,0.9,0.81806,0.00015,15.07156]
[1777622445960,31.34,77086.64,0.9,0.81813,0.00015,15.06775]
[1777622450995,31.34,77088.97,0.9,0.81847,0.00015,15.05037]
[1777622456029,31.34,77090.51,0.9,0.8187,0.00015,15.03888]
[1777622458044,31.34,77083.54,0.9,0.81767,0.00015,15.09087]
[1777622461065,31.34,77081.31,0.9,0.81735,0.00015,15.10695]
[1777622464086,31.33,77092.18,0.9,0.81899,0.00015,15.02423]
[1777622466100,31.33,77094.78,0.9,0.8194,0.00015,15.00338]
[1777622471135,31.32,77095.82,0.9,0.81962,0.00015,14.99229]
[1777622475163,31.32,77098.98,0.9,0.82011,0.00015,14.9671]
[1777622480198,31.31,77098.13,0.9,0.82002,0.00015,14.97161]
[1777622481205,31.31,77095.09,0.9,0.81958,0.00015,14.99397]
[1777622486240,31.31,77094.03,0.9,0.81946,0.00015,14.99991]
[1777622491276,31.3,77093.77,0.9,0.8195,0.00015,14.99514]
[1777622496311,31.3,77094.06,0.9,0.81958,0.00015,14.99102]
[1777622502353,31.29,77094.08,0.9,0.81963,0.00015,14.98855]
[1777622507389,31.29,77095.05,0.9,0.81981,0.00015,14.97934]
[1777622512429,31.28,77095.5,0.9,0.81991,0.00015,14.97406]
[1777622517464,31.28,77094.28,0.9,0.81977,0.00015,14.98117]
[1777622520514,31.27,77094.0,0.9,0.81975,0.00015,14.98243]
[1777622520558,31.27,77087.72,0.9,0.81883,0.00015,15.02899]
[1777622521492,31.27,77083.58,0.9,0.81823,0.00015,15.05947]
[1777622522499,31.27,77078.43,0.9,0.81747,0.00015,15.09744]
[1777622523506,31.27,77075.3,0.9,0.81702,0.00015,15.12041]
[1777622526527,31.27,77081.51,0.9,0.81796,0.00015,15.0728]
[1777622531561,31.26,77083.8,0.9,0.81833,0.00015,15.05401]
[1777622536597,31.26,77082.29,0.9,0.81814,0.00015,15.06364]
[1777622541632,31.25,77082.53,0.9,0.81821,0.00015,15.06009]
[1777622547674,31.25,77084.51,0.9,0.81855,0.00015,15.04313]
[1777622553718,31.24,77084.15,0.9,0.81858,0.00015,15.03889]
[1777622554725,31.24,77080.63,0.9,0.81806,0.00015,15.06485]
[1777622557746,31.24,77076.92,0.9,0.81754,0.00015,15.09133]
[1777622562781,31.23,77070.34,0.9,0.8166,0.00015,15.13826]
[1777622563788,31.23,77067.34,0.9,0.81616,0.00015,15.16025]
[1777622568823,31.22,77064.73,0.9,0.81582,0.00015,15.17752]
[1777622569830,31.22,77061.34,0.9,0.81532,0.00015,15.20237]
[1777622574865,31.22,77062.97,0.9,0.81561,0.00015,15.18777]
[1777622579900,31.21,77058.96,0.9,0.81505,0.00015,15.2155]
[1777622582921,31.21,77055.65,0.9,0.81458,0.00015,15.23877]
[1777622587969,31.2,77055.86,0.9,0.81466,0.00015,15.23475]
[1777622590990,31.2,77062.6,0.9,0.8157,0.00015,15.18298]
[1777622596026,31.16,77061.95,0.9,0.81589,0.00015,15.17298]
[1777622601061,31.07,77056.63,0.9,0.81573,0.00015,15.18054]
[1777622605089,31.01,77052.39,0.9,0.81558,0.00015,15.18703]
[1777622610124,30.93,77052.57,0.9,0.81618,0.00015,15.15627]
[1777622612138,30.92,77048.08,0.9,0.81566,0.00015,15.17943]
[1777622616166,30.9,77040.54,0.9,0.81466,0.00015,15.22906]
[1777622618180,30.87,77036.99,0.9,0.81435,0.00015,15.2441]
[1777622621201,30.83,77033.7,0.9,0.8141,0.00015,15.25625]
[1777622624222,30.8,77030.4,0.9,0.81385,0.00015,15.26844]
[1777622626240,30.8,77027.27,0.9,0.8134,0.00015,15.29089]
[1777622631275,30.76,77025.35,0.9,0.81339,0.00015,15.29107]
[1777622632282,30.76,77029.91,0.9,0.81409,0.00015,15.25593]
[1777622635303,30.75,77034.13,0.9,0.81478,0.00015,15.22171]
[1777622640341,30.75,77036.28,0.9,0.81516,0.00015,15.20273]
[1777622645375,30.74,77035.88,0.9,0.81515,0.00015,15.2032]
[1777622651418,30.73,77035.17,0.9,0.8151,0.00015,15.20556]
[1777622656452,30.72,77035.32,0.9,0.81518,0.00015,15.20178]
[1777622660480,30.72,77038.52,0.9,0.81571,0.00015,15.17538]
[1777622665516,30.71,77045.88,0.9,0.81687,0.00015,15.11697]
[1777622670551,30.71,77046.97,0.9,0.81708,0.00015,15.10656]
[1777622675586,30.7,77047.25,0.9,0.81721,0.00015,15.09736]
[1777622680621,30.7,77047.13,0.9,0.81723,0.00015,15.09588]
[1777622685656,30.69,77049.48,0.9,0.81763,0.00015,15.07569]
[1777622690691,30.68,77051.86,0.9,0.81803,0.00015,15.05544]
[1777622695726,30.68,77052.22,0.9,0.81813,0.00015,15.0507]
[1777622700761,30.67,77066.22,0.9,0.82027,0.00015,14.94179]
[1777622701768,30.67,77068.33,0.9,0.8206,0.00015,14.92538]
[1777622706803,30.67,77067.79,0.9,0.82054,0.00015,14.92823]
[1777622711838,30.66,77068.69,0.9,0.82073,0.00015,14.91871]
[1777622715866,30.66,77072.36,0.9,0.82131,0.00015,14.88857]
[1777622720901,30.65,77072.64,0.9,0.8214,0.00015,14.88402]
[1777622725936,30.65,77072.29,0.9,0.82139,0.00015,14.88436]
[1777622730971,30.64,77071.29,0.9,0.82129,0.00015,14.88968]
[1777622736007,30.63,77071.2,0.9,0.82136,0.00015,14.88319]
[1777622741040,30.63,77071.72,0.9,0.82149,0.00015,14.87679]
[1777622744062,30.62,77074.96,0.9,0.822,0.00015,14.85054]
[1777622745069,30.62,77078.21,0.9,0.82249,0.00015,14.8252]
[1777622750104,30.62,77080.3,0.9,0.82284,0.00015,14.80719]
[1777622755139,30.61,77079.27,0.9,0.82273,0.00015,14.81305]
[1777622761181,30.61,77078.87,0.9,0.82271,0.00015,14.81364]
[1777622766216,30.6,77078.73,0.9,0.82273,0.00015,14.81262]
[1777622768230,30.6,77086.51,0.9,0.8239,0.00015,14.7521]
[1777622770829,30.6,77089.2,0.9,0.82431,0.00015,14.7311]
[1777622770930,30.6,77089.35,0.9,0.82434,0.00015,14.7293]
[1777622772833,30.6,77089.55,0.9,0.82437,0.00015,14.72776]
[1777622772935,30.6,77088.52,0.9,0.82424,0.00015,14.73491]
[1777622774828,30.6,77088.92,0.9,0.82429,0.00015,14.73184]
[1777622780317,30.59,77087.37,0.9,0.82414,0.00015,14.73997]
[1777622786359,30.53,77087.17,0.9,0.82454,0.00015,14.71857]
[1777622792400,30.52,77087.06,0.9,0.82464,0.00015,14.71068]
[1777622794416,30.52,77083.43,0.9,0.82412,0.00015,14.73731]
[1777622797742,30.48,77080.54,0.9,0.82398,0.00015,14.74436]
[1777622803480,30.43,77077.98,0.9,0.82402,0.00015,14.74192]
[1777622808515,30.4,77079.09,0.9,0.82436,0.00015,14.72402]
[1777622813550,30.4,77080.47,0.9,0.82462,0.00015,14.71017]
[1777622814557,30.39,77084.78,0.9,0.82528,0.00015,14.67621]
[1777622819592,30.39,77085.66,0.9,0.82546,0.00015,14.66654]
[1777622824633,30.38,77086.86,0.9,0.82569,0.00015,14.65448]
[1777622829668,30.37,77087.14,0.9,0.82578,0.00015,14.64966]
[1777622834703,30.37,77089.71,0.9,0.82621,0.00015,14.62721]
[1777622840745,30.36,77087.45,0.9,0.82593,0.00015,14.64167]
[1777622847794,30.35,77087.24,0.9,0.82597,0.00015,14.63978]
[1777622851822,30.35,77082.21,0.9,0.8253,0.00015,14.67201]
[1777622854843,30.34,77078.6,0.9,0.82479,0.00015,14.69835]
[1777622859877,30.34,77078.15,0.9,0.82478,0.00015,14.69909]
[1777622864913,30.33,77078.43,0.9,0.82487,0.00015,14.69419]
[1777622869949,30.32,77078.3,0.9,0.8249,0.00015,14.69248]
[1777622874983,30.32,77080.42,0.9,0.82527,0.00015,14.67332]
[1777622880019,30.31,77080.36,0.9,0.82531,0.00015,14.67116]
[1777622883039,30.31,77084.67,0.9,0.82598,0.00015,14.63608]
[1777622888073,30.3,77085.65,0.9,0.82617,0.00015,14.62609]
[1777622889081,30.3,77097.88,0.9,0.82799,0.00015,14.53058]
[1777622890088,30.3,77107.0,0.9,0.82935,0.00015,14.45904]
[1777622890576,30.3,77107.0,0.9,0.82935,0.00015,14.45904]
[1777622890832,30.3,77107.0,0.9,0.82935,0.00015,14.45904]
[1777622891095,30.3,77107.29,0.9,0.8294,0.00015,14.45626]
[1777622893508,30.3,77107.1,0.9,0.82938,0.00015,14.45723]
[1777622893575,30.3,77107.1,0.9,0.82938,0.00015,14.45723]
[1777622899014,30.29,77108.64,0.9,0.82966,0.00015,14.44226]
[1777622904186,30.28,77108.5,0.9,0.82969,0.00015,14.44046]
[1777622904555,30.28,77108.5,0.9,0.82969,0.00015,14.44046]
[1777622904578,30.28,77108.5,0.9,0.82969,0.00015,14.44046]
[1777622910020,30.28,77108.5,0.9,0.82974,0.00015,14.43807]
[1777622913248,30.27,77115.5,0.9,0.83084,0.00015,14.37691]
[1777622915539,30.27,77116.6,0.9,0.83101,0.00015,14.36754]
[1777622915574,30.27,77116.6,0.9,0.83101,0.00015,14.36754]
[1777622921060,30.23,77118.43,0.9,0.83156,0.00015,14.33791]
[1777622922317,30.22,77121.6,0.9,0.8321,0.00015,14.30926]
[1777622925337,30.22,77126.0,0.9,0.83275,0.00015,14.27397]
[1777622926561,30.22,77126.0,0.9,0.83275,0.00015,14.27397]
[1777622926577,30.22,77126.0,0.9,0.83275,0.00015,14.27397]
[1777622932070,30.22,77128.14,0.9,0.8331,0.00015,14.25516]
[1777622937576,30.21,77127.47,0.9,0.83306,0.00015,14.25742]
[1777622937831,30.21,77127.47,0.9,0.83306,0.00015,14.25742]
[1777622939440,30.21,77124.07,0.9,0.83258,0.00015,14.28293]
[1777622942461,30.21,77121.11,0.9,0.83217,0.00015,14.30512]
[1777622946660,30.2,77121.42,0.9,0.83223,0.00015,14.30202]
[1777622952156,30.2,77122.54,0.9,0.83243,0.00015,14.29134]
[1777622952333,30.2,77122.54,0.9,0.83243,0.00015,14.29134]
[1777622957641,30.2,77122.13,0.9,0.8324,0.00015,14.29267]
[1777622963152,30.19,77122.19,0.9,0.83244,0.00015,14.29067]
[1777622963329,30.19,77122.19,0.9,0.83244,0.00015,14.29067]
[1777622965652,30.19,77117.75,0.9,0.83182,0.00015,14.32387]
[1777622968670,30.19,77119.69,0.9,0.83211,0.00015,14.30803]
[1777622974167,30.18,77117.64,0.9,0.83188,0.00015,14.31776]
[1777622974329,30.18,77117.64,0.9,0.83188,0.00015,14.31776]
[1777622979673,30.18,77116.91,0.9,0.8318,0.00015,14.32219]
[1777622985180,30.18,77117.75,0.9,0.83196,0.00015,14.31346]
[1777622985324,30.18,77117.75,0.9,0.83196,0.00015,14.31346]
[1777622990674,30.17,77118.45,0.9,0.83209,0.00015,14.30627]
[1777622996217,30.17,77118.39,0.9,0.83211,0.00015,14.30536]
[1777622996328,30.17,77118.39,0.9,0.83211,0.00015,14.30536]
[1777623001682,30.16,77118.0,0.9,0.83208,0.00015,14.30678]
[1777623007180,30.16,77118.21,0.9,0.83214,0.00015,14.3038]
[1777623007324,30.16,77118.21,0.9,0.83214,0.00015,14.3038]
[1777623012982,30.16,77119.1,0.9,0.8323,0.00015,14.29503]
[1777623015194,30.16,77119.29,0.9,0.83233,0.00015,14.2933]
[1777623020704,30.15,77119.5,0.9,0.83239,0.00015,14.29045]
[1777623020834,30.15,77119.5,0.9,0.83239,0.00015,14.29045]
[1777623026209,30.15,77119.73,0.9,0.83244,0.00015,14.28752]
[1777623031689,30.15,77121.02,0.9,0.83263,0.00015,14.27739]
[1777623031830,30.15,77121.02,0.9,0.83263,0.00015,14.27739]
[1777623035136,30.15,77127.15,0.9,0.83356,0.00015,14.2246]
[1777623037186,30.15,77127.57,0.9,0.83362,0.00015,14.22136]
[1777623042712,30.15,77127.38,0.9,0.8336,0.00015,14.22244]
[1777623042831,30.15,77127.38,0.9,0.8336,0.00015,14.22244]
[1777623044198,30.15,77132.56,0.9,0.83436,0.00014,14.18149]
[1777623048224,30.15,77135.2,0.9,0.83475,0.00014,14.16037]
[1777623052255,30.15,77131.31,0.9,0.83419,0.00014,14.19054]
[1777623053707,30.15,77130.82,0.9,0.83412,0.00014,14.19442]
[1777623053826,30.15,77130.82,0.9,0.83412,0.00014,14.19442]
[1777623059213,30.15,77131.38,0.9,0.8342,0.00014,14.19015]
[1777623064339,30.15,77129.65,0.9,0.83395,0.00015,14.20366]
[1777623064700,30.15,77129.65,0.9,0.83395,0.00015,14.20366]
[1777623064832,30.15,77129.65,0.9,0.83395,0.00015,14.20366]
[1777623070209,30.15,77130.98,0.9,0.83414,0.00014,14.1932]
[1777623073402,30.15,77137.28,0.9,0.83506,0.00014,14.14359]
[1777623078439,30.15,77139.1,0.9,0.83534,0.00014,14.1285]
[1777623079238,30.15,77139.1,0.9,0.83534,0.00014,14.1285]
[1777623079325,30.15,77139.1,0.9,0.83534,0.00014,14.1285]
[1777623083475,30.14,77142.01,0.9,0.83577,0.00014,14.10487]
[1777623084746,30.14,77142.01,0.9,0.83577,0.00014,14.10487]
[1777623090227,30.14,77145.73,0.9,0.83632,0.00014,14.07519]
[1777623090329,30.14,77145.73,0.9,0.83632,0.00014,14.07519]
[1777623094552,30.14,77150.26,0.9,0.83703,0.00014,14.03375]
[1777623095913,30.14,77150.26,0.9,0.83703,0.00014,14.03375]
[1777623101704,30.14,77152.63,0.9,0.83738,0.00014,14.01447]
[1777623101832,30.14,77152.63,0.9,0.83738,0.00014,14.01447]
[1777623107495,30.14,77157.83,0.9,0.83813,0.00014,13.9731]
[1777623107649,30.14,77161.73,0.9,0.83869,0.00014,13.94241]
[1777623108655,30.14,77169.45,0.9,0.83979,0.00014,13.88169]
[1777623109663,30.14,77164.78,0.9,0.83913,0.00014,13.91824]
[1777623110670,30.14,77161.57,0.9,0.83867,0.00014,13.94341]
[1777623113277,30.14,77162.31,0.9,0.83878,0.00014,13.9374]
[1777623113324,30.14,77162.31,0.9,0.83878,0.00014,13.9374]
[1777623119093,30.13,77164.56,0.9,0.83913,0.00014,13.91839]
[1777623119176,30.13,77167.65,0.9,0.83957,0.00014,13.89357]
[1777623124912,30.13,77169.83,0.9,0.8399,0.00014,13.87533]
[1777623125075,30.13,77169.83,0.9,0.8399,0.00014,13.87533]
[1777623130699,30.12,77169.09,0.9,0.83984,0.00014,13.87878]
[1777623135845,30.12,77168.55,0.9,0.83981,0.00014,13.88026]
[1777623136526,30.12,77168.55,0.9,0.83981,0.00014,13.88026]
[1777623136579,30.12,77168.55,0.9,0.83981,0.00014,13.88026]
[1777623141887,30.11,77170.2,0.9,0.84009,0.00014,13.86457]
[1777623144812,30.11,77171.17,0.9,0.84025,0.00014,13.85608]
[1777623149945,30.09,77169.04,0.9,0.8401,0.00014,13.86387]
[1777623150614,30.09,77169.04,0.9,0.8401,0.00014,13.86387]
[1777623150829,30.09,77169.04,0.9,0.8401,0.00014,13.86387]
[1777623156412,30.02,77168.98,0.9,0.84069,0.00014,13.82792]
[1777623162208,29.98,77167.68,0.9,0.84084,0.00014,13.81939]
[1777623162328,29.98,77167.68,0.9,0.84084,0.00014,13.81939]
[1777623165051,29.95,77163.79,0.9,0.8405,0.00014,13.83793]
[1777623168043,29.92,77163.96,0.9,0.84072,0.00014,13.82525]
[1777623173108,29.87,77162.83,0.9,0.84101,0.00014,13.809]
[1777623173824,29.87,77162.83,0.9,0.84101,0.00014,13.809]
[1777623174080,29.87,77162.83,0.9,0.84101,0.00014,13.809]
[1777623179150,29.85,77165.23,0.9,0.84146,0.00014,13.78336]
[1777623179611,29.85,77165.23,0.9,0.84146,0.00014,13.78336]
[1777623185442,29.85,77165.56,0.9,0.84153,0.00014,13.77945]
[1777623185580,29.85,77165.2,0.9,0.84149,0.00014,13.78205]
[1777623191247,29.85,77165.05,0.9,0.84149,0.00014,13.78163]
[1777623197051,29.84,77164.1,0.9,0.8414,0.00014,13.7866]
[1777623197075,29.84,77164.1,0.9,0.8414,0.00014,13.7866]
[1777623202310,29.84,77161.88,0.9,0.84113,0.00014,13.80192]
[1777623202846,29.84,77161.88,0.9,0.84113,0.00014,13.80192]
[1777623206339,29.83,77156.05,0.9,0.84032,0.00014,13.84672]
[1777623211148,29.83,77155.94,0.9,0.84034,0.00014,13.84582]
[1777623211324,29.83,77155.94,0.9,0.84034,0.00014,13.84582]
[1777623216946,29.83,77155.98,0.9,0.8404,0.00014,13.83991]
[1777623222772,29.82,77156.26,0.9,0.8405,0.00014,13.83416]
[1777623222829,29.82,77156.26,0.9,0.8405,0.00014,13.83416]
[1777623228556,29.82,77156.03,0.9,0.84049,0.00014,13.83454]
[1777623234372,29.81,77156.28,0.9,0.84058,0.00014,13.82982]
[1777623234575,29.81,77156.28,0.9,0.84058,0.00014,13.82982]
[1777623239569,29.81,77160.23,0.9,0.84117,0.00014,13.79665]
[1777623240166,29.81,77160.23,0.9,0.84117,0.00014,13.79665]
[1777623242590,29.8,77164.36,0.9,0.84178,0.00014,13.76296]
[1777623245612,29.8,77167.42,0.9,0.84223,0.00014,13.73789]
[1777623245961,29.8,77167.42,0.9,0.84223,0.00014,13.73789]
[1777623246075,29.8,77167.42,0.9,0.84223,0.00014,13.73789]
[1777623251761,29.8,77169.89,0.9,0.8426,0.00014,13.71705]
[1777623251767,29.8,77173.41,0.9,0.8431,0.00014,13.68884]
[1777623257565,29.8,77171.84,0.9,0.84289,0.00014,13.70041]
[1777623257575,29.8,77171.84,0.9,0.84289,0.00014,13.70041]
[1777623259710,29.79,77166.01,0.9,0.84209,0.00014,13.74559]
[1777623263376,29.79,77163.97,0.9,0.84181,0.00014,13.76112]
[1777623269177,29.79,77165.37,0.9,0.84204,0.00014,13.7481]
[1777623269324,29.79,77165.37,0.9,0.84204,0.00014,13.7481]
[1777623274816,29.79,77168.17,0.9,0.8425,0.00014,13.72012]
[1777623277479,29.79,77168.05,0.9,0.84248,0.00014,13.72095]
[1777623278145,29.79,77168.21,0.9,0.84251,0.00014,13.71944]
[1777623278857,29.78,77213.89,0.9,0.84891,0.00014,13.35615]
[1777623279855,29.78,77233.38,0.9,0.85159,0.00014,13.20077]
[1777623280863,29.78,77233.49,0.9,0.85161,0.00014,13.19974]
[1777623281921,29.78,77233.49,0.9,0.85161,0.00014,13.19974]
[1777623282575,29.78,77233.49,0.9,0.85161,0.00014,13.19974]
[1777623282636,29.78,77230.31,0.9,0.85118,0.00014,13.22447]
[1777623283158,29.78,77230.31,0.9,0.85118,0.00014,13.22447]
[1777623283325,29.78,77230.31,0.9,0.85118,0.00014,13.22447]
[1777623283412,29.78,77233.79,0.9,0.85166,0.00014,13.19655]
[1777623284891,29.78,77230.61,0.9,0.85123,0.00014,13.22183]
[1777623289391,29.78,77231.55,0.9,0.85137,0.00014,13.21387]
[1777623289434,29.78,77234.19,0.9,0.85172,0.00014,13.19295]
[1777623291148,29.78,77234.72,0.9,0.8518,0.00014,13.18875]
[1777623295519,29.78,77231.52,0.9,0.85136,0.00014,13.2144]
[1777623295579,29.78,77231.52,0.9,0.85136,0.00014,13.2144]
[1777623296974,29.78,77236.6,0.9,0.85205,0.00014,13.17421]
[1777623301782,29.78,77234.87,0.9,0.8518,0.00014,13.18837]
[1777623306037,29.78,77231.09,0.9,0.85128,0.00014,13.21893]
[1777623308054,29.78,77229.87,0.9,0.85111,0.00014,13.22868]
[1777623308076,29.78,77229.87,0.9,0.85111,0.00014,13.22868]
[1777623312633,29.78,77227.02,0.9,0.85072,0.00014,13.25143]
[1777623314297,29.78,77228.45,0.9,0.85091,0.00014,13.24012]
[1777623316108,29.78,77220.01,0.9,0.84976,0.00014,13.30721]
[1777623318122,29.78,77217.06,0.9,0.84935,0.00014,13.3305]
[1777623320587,29.78,77215.92,0.9,0.8492,0.00014,13.33947]
[1777623320619,29.78,77212.99,0.9,0.84879,0.00014,13.36265]
[1777623320831,29.78,77212.99,0.9,0.84879,0.00014,13.36265]
[1777623326181,29.78,77211.63,0.9,0.84862,0.00014,13.37271]
[1777623326808,29.78,77211.63,0.9,0.84862,0.00014,13.37271]
[1777623333073,29.78,77211.73,0.9,0.84868,0.00014,13.36652]
[1777623333328,29.78,77211.73,0.9,0.84868,0.00014,13.36652]
[1777623339272,29.78,77211.48,0.9,0.84867,0.00014,13.36745]
[1777623341821,29.78,77211.41,0.9,0.84866,0.00014,13.36773]
[1777623343300,29.78,77219.64,0.9,0.8498,0.00014,13.3021]
[1777623344936,29.78,77220.03,0.9,0.84986,0.00014,13.29869]
[1777623345348,29.78,77241.38,0.9,0.85278,0.00014,13.12915]
[1777623346354,29.78,77253.65,0.9,0.85444,0.00013,13.03146]
[1777623347360,29.78,77240.46,0.9,0.85265,0.00014,13.1364]
[1777623348368,29.78,77256.22,0.9,0.85479,0.00013,13.011]
[1777623348891,29.78,77256.22,0.9,0.85479,0.00013,13.011]
[1777623349576,29.78,77256.22,0.9,0.85479,0.00013,13.011]
[1777623349677,29.78,77264.41,0.9,0.85588,0.00013,12.94615]
[1777623351630,29.78,77266.62,0.9,0.85618,0.00013,12.92854]
[1777623351656,29.78,77290.41,0.9,0.85933,0.00013,12.74004]
[1777623352403,29.78,77313.97,0.9,0.8624,0.00013,12.55375]
[1777623353413,29.78,77332.33,0.9,0.86476,0.00013,12.40914]
[1777623354426,29.78,77342.16,0.9,0.866,0.00013,12.33255]
[1777623355189,29.78,77342.16,0.9,0.866,0.00013,12.33255]
[1777623355724,29.78,77342.16,0.9,0.866,0.00013,12.33255]
[1777623355433,29.78,77332.92,0.9,0.86481,0.00013,12.40605]
[1777623356441,29.78,77333.0,0.9,0.86481,0.00013,12.40601]
[1777623357447,29.78,77336.12,0.9,0.8652,0.00013,12.382]
[1777623358106,29.78,77336.12,0.9,0.8652,0.00013,12.382]
[1777623358575,29.78,77336.12,0.9,0.8652,0.00013,12.382]
[1777623358599,29.78,77333.4,0.9,0.86485,0.00013,12.40405]
[1777623360604,29.78,77332.82,0.9,0.86476,0.00013,12.40915]
[1777623360830,29.78,77333.91,0.9,0.8649,0.00013,12.40056]
[1777623365502,29.78,77339.02,0.9,0.86555,0.00013,12.36031]
[1777623366509,29.78,77351.22,0.9,0.8671,0.00013,12.26433]
[1777623367267,29.78,77351.22,0.9,0.8671,0.00013,12.26433]
[1777623367516,29.78,77355.64,0.9,0.86765,0.00013,12.22975]
[1777623368524,29.78,77358.79,0.9,0.86805,0.00013,12.20492]
[1777623371546,29.78,77362.01,0.9,0.86846,0.00013,12.17947]
[1777623373546,29.78,77361.4,0.9,0.86838,0.00013,12.18424]
[1777623373575,29.78,77361.4,0.9,0.86838,0.00013,12.18424]
[1777623373647,29.78,77371.17,0.9,0.8696,0.00012,12.10749]
[1777623374567,29.78,77369.77,0.9,0.86943,0.00012,12.11856]
[1777623375574,29.78,77364.43,0.9,0.86876,0.00013,12.16055]
[1777623376581,29.78,77361.98,0.9,0.86845,0.00013,12.1798]
[1777623377588,29.78,77365.06,0.9,0.86884,0.00013,12.15558]
[1777623379794,29.78,77363.76,0.9,0.86868,0.00013,12.16582]
[1777623380608,29.78,77360.11,0.9,0.86822,0.00013,12.1945]
[1777623381615,29.78,77366.25,0.9,0.86899,0.00013,12.14622]
[1777623383629,29.78,77362.21,0.9,0.86848,0.00013,12.17798]
[1777623384638,29.78,77359.73,0.9,0.86817,0.00013,12.19744]
[1777623385914,29.78,77359.24,0.9,0.86811,0.00013,12.20125]
[1777623386075,29.78,77359.24,0.9,0.86811,0.00013,12.20125]
[1777623391686,29.78,77359.33,0.9,0.86817,0.00013,12.1955]
[1777623392032,29.78,77359.33,0.9,0.86817,0.00013,12.1955]
[1777623394468,29.78,77357.86,0.9,0.86798,0.00013,12.20694]
[1777623396246,29.78,77358.92,0.9,0.86812,0.00013,12.19847]
[1777623398103,29.78,77358.93,0.9,0.86812,0.00013,12.19825]
[1777623398327,29.78,77358.93,0.9,0.86812,0.00013,12.19825]
[1777623399313,29.78,77357.55,0.9,0.86795,0.00013,12.20903]
[1777623399330,29.78,77357.55,0.9,0.86795,0.00013,12.20903]
[1777623404781,29.78,77353.78,0.9,0.86748,0.00013,12.23831]
[1777623405788,29.78,77348.47,0.9,0.86681,0.00013,12.27997]
[1777623406415,29.78,77348.47,0.9,0.86681,0.00013,12.27997]
[1777623406578,29.78,77348.47,0.9,0.86681,0.00013,12.27997]
[1777623406732,29.78,77348.47,0.9,0.86681,0.00013,12.27997]
[1777623406828,29.78,77348.47,0.9,0.86682,0.00013,12.27981]
[1777623406929,29.78,77344.98,0.9,0.86637,0.00013,12.30728]
[1777623408320,29.78,77344.98,0.9,0.86637,0.00013,12.30728]
[1777623408581,29.78,77344.98,0.9,0.86637,0.00013,12.30728]
[1777623408624,29.78,77340.92,0.9,0.86586,0.00013,12.33881]
[1777623409817,29.78,77337.85,0.9,0.86548,0.00013,12.36275]
[1777623412145,29.78,77338.84,0.9,0.86561,0.00013,12.35468]
[1777623412330,29.78,77338.84,0.9,0.86561,0.00013,12.35468]
[1777623412429,29.78,77342.17,0.9,0.86604,0.00013,12.32799]
[1777623412839,29.78,77342.17,0.9,0.86604,0.00013,12.32799]
[1777623413077,29.78,77342.17,0.9,0.86604,0.00013,12.32799]
[1777623413603,29.78,77342.17,0.9,0.86604,0.00013,12.32799]
[1777623416001,29.78,77342.6,0.9,0.8661,0.00013,12.32417]
[1777623416079,29.78,77342.6,0.9,0.8661,0.00013,12.32417]
[1777623418280,29.78,77341.04,0.9,0.86591,0.00013,12.33602]
[1777623418336,29.78,77341.04,0.9,0.86591,0.00013,12.33602]
[1777623419246,29.78,77339.33,0.9,0.8657,0.00013,12.34901]
[1777623419327,29.78,77339.33,0.9,0.8657,0.00013,12.34901]
[1777623423275,29.77,77340.77,0.9,0.86589,0.00013,12.33689]
[1777623423342,29.77,77340.77,0.9,0.86589,0.00013,12.33689]
[1777623425508,29.77,77340.19,0.9,0.86583,0.00013,12.34098]
[1777623425577,29.77,77340.19,0.9,0.86583,0.00013,12.34098]
[1777623427495,29.77,77339.08,0.9,0.8657,0.00013,12.34923]
[1777623427581,29.77,77339.08,0.9,0.8657,0.00013,12.34923]
[1777623430228,29.77,77338.54,0.9,0.86564,0.00013,12.3527]
[1777623430337,29.77,77338.54,0.9,0.86564,0.00013,12.3527]
[1777623431901,29.77,77337.96,0.9,0.86557,0.00013,12.35674]
[1777623432079,29.77,77337.96,0.9,0.86557,0.00013,12.35674]
[1777623436838,29.77,77337.11,0.9,0.86549,0.00013,12.36212]
[1777623437079,29.77,77337.11,0.9,0.86549,0.00013,12.36212]
[1777623438424,29.77,77336.09,0.9,0.86536,0.00013,12.36963]
[1777623438580,29.77,77336.09,0.9,0.86536,0.00013,12.36963]
[1777623441174,29.76,77333.75,0.9,0.86507,0.00013,12.38752]
[1777623441334,29.76,77333.75,0.9,0.86507,0.00013,12.38752]
[1777623444706,29.76,77331.71,0.9,0.86483,0.00013,12.40272]
[1777623444830,29.76,77331.71,0.9,0.86483,0.00013,12.40272]
[1777623450757,29.76,77331.5,0.9,0.86483,0.00013,12.40251]
[1777623450840,29.76,77331.06,0.9,0.86478,0.00013,12.40567]
[1777623456391,29.75,77329.4,0.9,0.86464,0.00013,12.41188]
[1777623456588,29.75,77329.4,0.9,0.86464,0.00013,12.41188]
[1777623457235,29.75,77329.11,0.9,0.86461,0.00013,12.41355]
[1777623457328,29.75,77329.11,0.9,0.86461,0.00013,12.41355]
[1777623457336,29.75,77334.64,0.9,0.86533,0.00013,12.36931]
[1777623458654,29.75,77334.64,0.9,0.86533,0.00013,12.36931]
[1777623458832,29.75,77334.64,0.9,0.86533,0.00013,12.36931]
[1777623458661,29.75,77344.29,0.9,0.86657,0.00013,12.29269]
[1777623459985,29.75,77342.83,0.9,0.86638,0.00013,12.3042]
[1777623460083,29.75,77342.83,0.9,0.86638,0.00013,12.3042]
[1777623460173,29.75,77344.04,0.9,0.86654,0.00013,12.29422]
[1777623462522,29.75,77342.67,0.9,0.86638,0.00013,12.30456]
[1777623462584,29.75,77342.67,0.9,0.86638,0.00013,12.30456]
[1777623462590,29.75,77339.77,0.9,0.86602,0.00013,12.32653]
[1777623463209,29.75,77339.77,0.9,0.86602,0.00013,12.32653]
[1777623463329,29.75,77339.77,0.9,0.86602,0.00013,12.32653]
[1777623466142,29.74,77340.65,0.9,0.86616,0.00013,12.31817]
[1777623466327,29.74,77340.65,0.9,0.86616,0.00013,12.31817]
[1777623469520,29.74,77340.52,0.9,0.86616,0.00013,12.3178]
[1777623469577,29.74,77340.52,0.9,0.86616,0.00013,12.3178]
[1777623471679,29.74,77339.91,0.9,0.86609,0.00013,12.32199]
[1777623471833,29.74,77339.91,0.9,0.86609,0.00013,12.32199]
[1777623477292,29.74,77339.55,0.9,0.86607,0.00013,12.32376]
[1777623480580,29.74,77337.64,0.9,0.86583,0.00013,12.33853]
[1777623480829,29.74,77337.64,0.9,0.86583,0.00013,12.33853]
[1777623483279,29.74,77336.89,0.9,0.86574,0.00013,12.34395]
[1777623483330,29.74,77336.89,0.9,0.86574,0.00013,12.34395]
[1777623486082,29.74,77337.17,0.9,0.86578,0.00013,12.3412]
[1777623486327,29.74,77337.17,0.9,0.86578,0.00013,12.3412]
[1777623489213,29.73,77337.5,0.9,0.86583,0.00013,12.33803]
[1777623489239,29.73,77337.5,0.9,0.86583,0.00013,12.33803]
[1777623489338,29.73,77337.5,0.9,0.86583,0.00013,12.33803]
[1777623494225,29.73,77337.36,0.9,0.86583,0.00013,12.33818]
[1777623494327,29.73,77337.36,0.9,0.86583,0.00013,12.33818]
[1777623495439,29.73,77337.32,0.9,0.86583,0.00013,12.3383]
[1777623495576,29.73,77337.32,0.9,0.86583,0.00013,12.3383]
[1777623497905,29.73,77336.89,0.9,0.86578,0.00013,12.34115]
[1777623498080,29.73,77336.89,0.9,0.86578,0.00013,12.34115]
[1777623501261,29.73,77337.49,0.9,0.86587,0.00013,12.33591]
[1777623501324,29.73,77337.49,0.9,0.86587,0.00013,12.33591]
[1777623506230,29.73,77336.67,0.9,0.86578,0.00013,12.3416]
[1777623506333,29.73,77336.67,0.9,0.86578,0.00013,12.3416]
[1777623507074,29.73,77335.46,0.9,0.86562,0.00013,12.351]
[1777623507328,29.73,77335.46,0.9,0.86562,0.00013,12.351]
[1777623512538,29.72,77334.96,0.9,0.86564,0.00013,12.34746]
[1777623514277,29.72,77334.75,0.9,0.86562,0.00013,12.34866]
[1777623514329,29.72,77334.75,0.9,0.86562,0.00013,12.34866]
[1777623515867,29.72,77334.37,0.9,0.86558,0.00013,12.3512]
[1777623516087,29.72,77335.11,0.9,0.86569,0.00013,12.3449]
[1777623518676,29.72,77336.48,0.9,0.86587,0.00013,12.33318]
[1777623518828,29.72,77336.48,0.9,0.86587,0.00013,12.33318]
[1777623524107,29.71,77336.1,0.9,0.86587,0.00013,12.33347]
[1777623524326,29.71,77336.1,0.9,0.86587,0.00013,12.33347]
[1777623527643,29.71,77338.5,0.9,0.8662,0.00013,12.31268]
[1777623529494,29.71,77338.86,0.9,0.86626,0.00013,12.30939]
[1777623529581,29.71,77338.86,0.9,0.86626,0.00013,12.30939]
[1777623529992,29.71,77338.99,0.9,0.86628,0.00013,12.30792]
[1777623530084,29.71,77338.99,0.9,0.86628,0.00013,12.30792]
[1777623534692,29.7,77336.12,0.9,0.86595,0.00013,12.32827]
[1777623536237,29.7,77335.27,0.9,0.86585,0.00013,12.33448]
[1777623536328,29.7,77335.27,0.9,0.86585,0.00013,12.33448]
[1777623538142,29.7,77334.78,0.9,0.8658,0.00013,12.33733]
[1777623538327,29.7,77334.78,0.9,0.8658,0.00013,12.33733]
[1777623543755,29.69,77334.41,0.9,0.86581,0.00013,12.3371]
[1777623545769,29.69,77332.07,0.9,0.86553,0.00013,12.3545]
[1777623546144,29.69,77332.07,0.9,0.86553,0.00013,12.3545]
[1777623546330,29.69,77332.07,0.9,0.86553,0.00013,12.3545]
[1777623549469,29.69,77330.6,0.9,0.86536,0.00013,12.36442]
[1777623549578,29.69,77330.6,0.9,0.86536,0.00013,12.36442]
[1777623553825,29.68,77328.2,0.9,0.8651,0.00013,12.38053]
[1777623554353,29.68,77328.2,0.9,0.8651,0.00013,12.38053]
[1777623554582,29.68,77328.2,0.9,0.8651,0.00013,12.38053]
[1777623554969,29.68,77327.65,0.9,0.86504,0.00013,12.38428]
[1777623555080,29.68,77327.65,0.9,0.86504,0.00013,12.38428]
[1777623560874,29.67,77331.54,0.9,0.8656,0.00013,12.34997]
[1777623562602,29.67,77331.92,0.9,0.86565,0.00013,12.34641]
[1777623562829,29.67,77331.92,0.9,0.86565,0.00013,12.34641]
[1777623565674,29.67,77330.22,0.9,0.86546,0.00013,12.35819]
[1777623565825,29.67,77330.22,0.9,0.86546,0.00013,12.35819]
[1777623569604,29.66,77330.95,0.9,0.86559,0.00013,12.35018]
[1777623569832,29.66,77330.95,0.9,0.86559,0.00013,12.35018]
[1777623570875,29.66,77330.88,0.9,0.86559,0.00013,12.35017]
[1777623571086,29.66,77330.88,0.9,0.86559,0.00013,12.35017]
[1777623576986,29.66,77332.41,0.9,0.86589,0.00013,12.32948]
[1777623579561,29.65,77332.52,0.9,0.86591,0.00013,12.32807]
[1777623579577,29.65,77332.52,0.9,0.86591,0.00013,12.32807]
[1777623581260,29.65,77332.6,0.9,0.86594,0.00013,12.32638]
[1777623581331,29.65,77332.6,0.9,0.86594,0.00013,12.32638]
[1777623587056,29.64,77332.63,0.9,0.866,0.00013,12.32248]
[1777623588075,29.64,77332.63,0.9,0.866,0.00013,12.32248]
[1777623588326,29.64,77332.63,0.9,0.866,0.00013,12.32248]
[1777623591988,29.64,77330.87,0.9,0.86581,0.00013,12.33435]
[1777623592076,29.64,77330.87,0.9,0.86581,0.00013,12.33435]
[1777623597126,29.63,77332.86,0.9,0.86611,0.00013,12.3155]
[1777623599529,29.63,77332.98,0.9,0.86613,0.00013,12.31406]
[1777623599579,29.63,77332.98,0.9,0.86613,0.00013,12.31406]
[1777623605182,29.63,77331.4,0.9,0.86599,0.00013,12.32314]
[1777623609210,29.63,77331.46,0.9,0.866,0.00013,12.32219]
[1777623609333,29.63,77331.46,0.9,0.866,0.00013,12.32219]
[1777623615252,29.62,77332.1,0.9,0.86615,0.00013,12.31302]
[1777623616259,29.62,77334.4,0.9,0.86645,0.00013,12.29437]
[1777623617266,29.62,77343.1,0.9,0.86756,0.00013,12.2251]
[1777623618273,29.62,77348.54,0.9,0.86825,0.00013,12.18199]
[1777623620615,29.62,77348.19,0.9,0.86821,0.00013,12.18476]
[1777623620831,29.62,77348.19,0.9,0.86821,0.00013,12.18476]
[1777623621294,29.62,77354.06,0.9,0.86895,0.00013,12.13848]
[1777623622301,29.62,77367.91,0.9,0.87069,0.00012,12.02891]
[1777623623607,29.62,77367.91,0.9,0.87069,0.00012,12.02891]
[1777623623670,29.61,77381.79,0.9,0.87242,0.00012,11.91897]
[1777623624108,29.61,77381.79,0.9,0.87242,0.00012,11.91897]
[1777623624315,29.61,77392.96,0.9,0.87379,0.00012,11.83115]
[1777623625322,29.61,77395.81,0.9,0.87415,0.00012,11.80851]
[1777623626329,29.61,77397.31,0.9,0.87435,0.00012,11.79536]
[1777623627578,29.61,77397.31,0.9,0.87435,0.00012,11.79536]
[1777623629350,29.61,77389.06,0.9,0.87338,0.00012,11.8572]
[1777623630357,29.6,77385.25,0.9,0.87293,0.00012,11.88632]
[1777623631365,29.6,77390.7,0.9,0.87364,0.00012,11.83854]
[1777623632371,29.6,77393.37,0.9,0.87397,0.00012,11.81732]
[1777623634386,29.6,77392.96,0.9,0.87393,0.00012,11.82013]
[1777623635393,29.6,77390.64,0.9,0.87365,0.00012,11.83823]
[1777623636462,29.6,77390.64,0.9,0.87365,0.00012,11.83823]
[1777623636581,29.6,77390.64,0.9,0.87365,0.00012,11.83823]
[1777623638413,29.6,77383.8,0.9,0.87281,0.00012,11.89186]
[1777623639421,29.6,77380.34,0.9,0.87238,0.00012,11.91919]
[1777623640428,29.6,77383.89,0.9,0.87282,0.00012,11.8913]
[1777623641646,29.6,77383.89,0.9,0.87282,0.00012,11.8913]
[1777623641833,29.6,77383.89,0.9,0.87282,0.00012,11.8913]
[1777623641861,29.6,77387.02,0.9,0.8732,0.00012,11.86676]
[1777623645463,29.6,77389.93,0.9,0.87359,0.00012,11.84217]
[1777623646352,29.6,77389.93,0.9,0.87359,0.00012,11.84217]
[1777623646579,29.6,77389.93,0.9,0.87359,0.00012,11.84217]
[1777623646677,29.59,77392.75,0.9,0.87396,0.00012,11.8183]
[1777623652514,29.59,77392.17,0.9,0.87395,0.00012,11.81842]
[1777623654543,29.59,77377.7,0.9,0.87217,0.00012,11.93231]
[1777623655550,29.59,77374.8,0.9,0.87181,0.00012,11.95516]
[1777623656375,29.59,77374.8,0.9,0.87181,0.00012,11.95516]
[1777623656582,29.59,77374.8,0.9,0.87181,0.00012,11.95516]
[1777623661592,29.59,77371.6,0.9,0.87142,0.00012,11.98014]
[1777623662599,29.59,77364.5,0.9,0.87053,0.00012,12.03609]
[1777623664494,29.59,77362.42,0.9,0.87028,0.00013,12.05236]
[1777623664578,29.59,77362.42,0.9,0.87028,0.00013,12.05236]
[1777623665620,29.58,77358.06,0.9,0.86973,0.00013,12.08649]
[1777623666627,29.58,77353.8,0.9,0.8692,0.00013,12.11998]
[1777623669415,29.58,77351.95,0.9,0.86898,0.00013,12.13416]
[1777623669586,29.58,77351.95,0.9,0.86898,0.00013,12.13416]
[1777623672669,29.58,77347.97,0.9,0.86849,0.00013,12.16469]
[1777623673772,29.58,77347.97,0.9,0.86849,0.00013,12.16469]
[1777623675595,29.58,77345.58,0.9,0.8682,0.00013,12.18306]
[1777623682028,29.58,77346.79,0.9,0.86837,0.00013,12.17183]
[1777623681732,29.58,77341.88,0.9,0.86776,0.00013,12.21045]
[1777623683578,29.58,77342.46,0.9,0.86783,0.00013,12.20556]
[1777623689788,29.57,77344.86,0.9,0.86817,0.00013,12.18459]
[1777623690795,29.57,77349.27,0.9,0.86873,0.00013,12.14945]
[1777623693816,29.57,77345.67,0.9,0.86833,0.00013,12.17259]
[1777623698851,29.57,77347.87,0.9,0.86862,0.00013,12.15407]
[1777623699858,29.57,77355.27,0.9,0.86956,0.00013,12.09533]
[1777623704895,29.57,77353.82,0.9,0.86939,0.00013,12.10614]
[1777623707917,29.57,77356.69,0.9,0.86975,0.00013,12.083]
[1777623709931,29.56,77362.03,0.9,0.87043,0.00013,12.04028]
[1777623710938,29.56,77369.65,0.9,0.87139,0.00012,11.97974]
[1777623711945,29.56,77372.05,0.9,0.87169,0.00012,11.96052]
[1777623716980,29.56,77371.96,0.9,0.8717,0.00012,11.95993]
[1777623721008,29.56,77369.2,0.9,0.87137,0.00012,11.98069]
[1777623722015,29.56,77364.55,0.9,0.87079,0.00012,12.01743]
[1777623725036,29.56,77367.68,0.9,0.87118,0.00012,11.99265]
[1777623726042,29.56,77371.93,0.9,0.87171,0.00012,11.95912]
[1777623727050,29.56,77376.58,0.9,0.87229,0.00012,11.92218]
[1777623732085,29.56,77374.58,0.9,0.87206,0.00012,11.93688]
[1777623736113,29.55,77371.73,0.9,0.87172,0.00012,11.95842]
[1777623737120,29.55,77365.44,0.9,0.87094,0.00012,12.00781]
[1777623739134,29.55,77362.54,0.9,0.87059,0.00013,12.03003]
[1777623740141,29.55,77358.33,0.9,0.87007,0.00013,12.06295]
[1777623745175,29.55,77358.74,0.9,0.87013,0.00013,12.05925]
[1777623750211,29.55,77358.1,0.9,0.87005,0.00013,12.06383]
[1777623753232,29.55,77363.7,0.9,0.8708,0.00012,12.01455]
[1777623754239,29.55,77366.64,0.9,0.87117,0.00012,11.9913]
[1777623757260,29.55,77369.18,0.9,0.87149,0.00012,11.97065]
[1777623758266,29.55,77375.56,0.9,0.87229,0.00012,11.92001]
[1777623759274,29.55,77379.04,0.9,0.87273,0.00012,11.89234]
[1777623761288,29.55,77382.94,0.9,0.87321,0.00012,11.86124]
[1777623764309,29.55,77387.91,0.9,0.87383,0.00012,11.82162]
[1777623768461,29.55,77389.87,0.9,0.87408,0.00012,11.80586]
[1777623769579,29.54,77389.38,0.9,0.87402,0.00012,11.80948]
[1777623771358,29.54,77394.93,0.9,0.87471,0.00012,11.76553]
[1777623772364,29.54,77398.56,0.9,0.87515,0.00012,11.73684]
[1777623778169,29.54,77398.54,0.9,0.87515,0.00012,11.73676]
[1777623779581,29.54,77399.87,0.9,0.87532,0.00012,11.72618]
[1777623779678,29.54,77402.09,0.9,0.87559,0.00012,11.70871]
[1777623785456,29.54,77402.5,0.9,0.87564,0.00012,11.70557]
[1777623787099,29.54,77402.5,0.9,0.87564,0.00012,11.70557]
[1777623787325,29.54,77402.95,0.9,0.87569,0.00012,11.7021]
[1777623792505,29.54,77402.99,0.9,0.87569,0.00012,11.70184]
[1777623793501,29.54,77402.99,0.9,0.87569,0.00012,11.70184]
[1777623793581,29.54,77402.99,0.9,0.87569,0.00012,11.70184]
[1777623795893,29.54,77403.22,0.9,0.87572,0.00012,11.70002]
[1777623796078,29.54,77403.22,0.9,0.87572,0.00012,11.70002]
[1777623796137,29.54,77397.52,0.9,0.87503,0.00012,11.7448]
[1777623796533,29.54,77395.16,0.9,0.87474,0.00012,11.76336]
[1777623798547,29.54,77392.88,0.9,0.87446,0.00012,11.78102]
[1777623799969,29.54,77392.88,0.9,0.87446,0.00012,11.78102]
[1777623800077,29.54,77392.88,0.9,0.87446,0.00012,11.78102]
[1777623800174,29.54,77386.39,0.9,0.87367,0.00012,11.832]
[1777623802577,29.54,77384.21,0.9,0.87341,0.00012,11.84857]
[1777623805740,29.54,77383.4,0.9,0.87331,0.00012,11.85484]
[1777623805829,29.54,77383.4,0.9,0.87331,0.00012,11.85484]
[1777623808619,29.54,77380.99,0.9,0.87302,0.00012,11.87358]
[1777623811162,29.54,77381.91,0.9,0.87314,0.00012,11.86607]
[1777623810633,29.54,77378.82,0.9,0.87276,0.00012,11.89019]
[1777623811328,29.54,77378.82,0.9,0.87276,0.00012,11.89019]
[1777623817296,29.54,77380.21,0.9,0.873,0.00012,11.8729]
[1777623822717,29.53,77384.07,0.9,0.8735,0.00012,11.84094]
[1777623823455,29.53,77384.07,0.9,0.8735,0.00012,11.84094]
[1777623823584,29.53,77384.07,0.9,0.8735,0.00012,11.84094]
[1777623828759,29.53,77386.58,0.9,0.87382,0.00012,11.81999]
[1777623831311,29.53,77385.09,0.9,0.87364,0.00012,11.83135]
[1777623831334,29.53,77385.09,0.9,0.87364,0.00012,11.83135]
[1777623832787,29.53,77389.92,0.9,0.87424,0.00012,11.79288]
[1777623833794,29.53,77394.66,0.9,0.87483,0.00012,11.75541]
[1777623835700,29.53,77394.74,0.9,0.87484,0.00012,11.75467]
[1777623835830,29.53,77394.74,0.9,0.87484,0.00012,11.75467]
[1777623836815,29.53,77396.88,0.9,0.8751,0.00012,11.73762]
[1777623841184,29.53,77396.65,0.9,0.87508,0.00012,11.73919]
[1777623841325,29.53,77395.04,0.9,0.87488,0.00012,11.75179]
[1777623841850,29.53,77388.76,0.9,0.87412,0.00012,11.80115]
[1777623842857,29.53,77391.32,0.9,0.87443,0.00012,11.78084]
[1777623844807,29.53,77392.64,0.9,0.8746,0.00012,11.77034]
[1777623846356,29.53,77394.34,0.9,0.87481,0.00012,11.75678]
[1777623846885,29.53,77396.56,0.9,0.87508,0.00012,11.73925]
[1777623847892,29.53,77399.58,0.9,0.87545,0.00012,11.71545]
[1777623852926,29.53,77400.54,0.9,0.87556,0.00012,11.70795]
[1777623855948,29.53,77402.76,0.9,0.87583,0.00012,11.69059]
[1777623859576,29.53,77402.62,0.9,0.87581,0.00012,11.69182]
[1777623866020,29.53,77401.57,0.9,0.87568,0.00012,11.7002]
[1777623868034,29.53,77403.89,0.9,0.87597,0.00012,11.68198]
[1777623868397,29.53,77403.89,0.9,0.87597,0.00012,11.68198]
[1777623868580,29.53,77403.89,0.9,0.87597,0.00012,11.68198]
[1777623869041,29.53,77406.52,0.9,0.87629,0.00012,11.66135]
[1777623872067,29.53,77413.2,0.9,0.87713,0.00012,11.60437]
[1777623872933,29.53,77413.2,0.9,0.87713,0.00012,11.60437]
[1777623872997,29.53,77413.2,0.9,0.87713,0.00012,11.60437]
[1777623873099,29.53,77452.93,0.9,0.88186,0.00012,11.29376]
[1777623874251,29.53,77474.11,0.9,0.88432,0.00012,11.1298]
[1777623875107,29.53,77465.87,0.9,0.88336,0.00012,11.19416]
[1777623876113,29.53,77463.75,0.9,0.88311,0.00012,11.21093]
[1777623876311,29.53,77463.75,0.9,0.88311,0.00012,11.21093]
[1777623876689,29.53,77463.75,0.9,0.88311,0.00012,11.21093]
[1777623877121,29.53,77465.74,0.9,0.88333,0.00012,11.19574]
[1777623878128,29.53,77468.16,0.9,0.88361,0.00012,11.17724]
[1777623879135,29.53,77473.89,0.9,0.88427,0.00012,11.1331]
[1777623880142,29.53,77476.68,0.9,0.88459,0.00012,11.11186]
[1777623881149,29.53,77480.73,0.9,0.88505,0.00012,11.08087]
[1777623884170,29.54,77478.9,0.9,0.88482,0.00012,11.09611]
[1777623885176,29.54,77475.91,0.9,0.88447,0.00012,11.11944]
[1777623886184,29.54,77472.36,0.9,0.88406,0.00012,11.14709]
[1777623891219,29.54,77475.2,0.9,0.88438,0.00012,11.1258]
[1777623892226,29.54,77481.8,0.9,0.88513,0.00011,11.0751]
[1777623897261,29.54,77476.05,0.9,0.88445,0.00012,11.12107]
[1777623898267,29.54,77471.77,0.9,0.88395,0.00012,11.1547]
[1777623900282,29.54,77463.35,0.9,0.88296,0.00012,11.22084]
[1777623901289,29.54,77460.33,0.9,0.88261,0.00012,11.24426]
[1777623903051,29.54,77459.96,0.9,0.88257,0.00012,11.24706]
[1777623903302,29.54,77448.15,0.9,0.88118,0.00012,11.33926]
[1777623904310,29.54,77439.94,0.9,0.8802,0.00012,11.40343]
[1777623905411,29.54,77439.94,0.9,0.8802,0.00012,11.40343]
[1777623905423,29.54,77436.33,0.9,0.87978,0.00012,11.43165]
[1777623906823,29.54,77436.33,0.9,0.87978,0.00012,11.43165]
[1777623908856,29.54,77435.69,0.9,0.8797,0.00012,11.43663]
[1777623911518,29.54,77434.0,0.9,0.8795,0.00012,11.44981]
[1777623911581,29.54,77434.0,0.9,0.8795,0.00012,11.44981]
[1777623913373,29.54,77431.01,0.9,0.87914,0.00012,11.47308]
[1777623915387,29.54,77426.5,0.9,0.87861,0.00012,11.50824]
[1777623917652,29.54,77426.21,0.9,0.87857,0.00012,11.51041]
[1777623918408,29.54,77429.08,0.9,0.87892,0.00012,11.48778]
[1777623921431,29.54,77431.84,0.9,0.87925,0.00012,11.46607]
[1777623923757,29.54,77431.44,0.9,0.8792,0.00012,11.46919]
[1777623923825,29.54,77431.44,0.9,0.8792,0.00012,11.46919]
[1777623928480,29.54,77428.02,0.9,0.8788,0.00012,11.49583]
[1777623931501,29.54,77432.65,0.9,0.87939,0.00012,11.45483]
[1777623932414,29.54,77432.65,0.9,0.87939,0.00012,11.45483]
[1777623932508,29.54,77435.75,0.9,0.87976,0.00012,11.43063]
[1777623934522,29.54,77439.34,0.9,0.88018,0.00012,11.40274]
[1777623938482,29.54,77439.37,0.9,0.88018,0.00012,11.40278]
[1777623938574,29.54,77439.37,0.9,0.88018,0.00012,11.40278]
[1777623942578,29.54,77437.07,0.9,0.87991,0.00012,11.42055]
[1777623943585,29.54,77433.72,0.9,0.87952,0.00012,11.44647]
[1777623944609,29.54,77433.72,0.9,0.87952,0.00012,11.44647]
[1777623944711,29.54,77431.17,0.9,0.87922,0.00012,11.46582]
[1777623947615,29.54,77433.33,0.9,0.87949,0.00012,11.44826]
[1777623948622,29.54,77435.91,0.9,0.8798,0.00012,11.42777]
[1777623950696,29.54,77435.68,0.9,0.87978,0.00012,11.42926]
[1777623950825,29.54,77435.68,0.9,0.87978,0.00012,11.42926]
[1777623956787,29.54,77436.42,0.9,0.87989,0.00012,11.42184]
[1777623960707,29.53,77433.3,0.9,0.87954,0.00012,11.44486]
[1777623961715,29.53,77429.75,0.9,0.87913,0.00012,11.47205]
[1777623962897,29.53,77429.75,0.9,0.87913,0.00012,11.47205]
[1777623963077,29.53,77429.75,0.9,0.87913,0.00012,11.47205]
[1777623964640,29.53,77426.92,0.9,0.8788,0.00012,11.49352]
[1777623964735,29.53,77423.19,0.9,0.87836,0.00012,11.52236]
[1777623965741,29.53,77420.87,0.9,0.87808,0.00012,11.54047]
[1777623968342,29.53,77419.46,0.9,0.87791,0.00012,11.55144]
[1777623968577,29.53,77419.02,0.9,0.87786,0.00012,11.55479]
[1777623969135,29.53,77419.02,0.9,0.87786,0.00012,11.55479]
[1777623969336,29.53,77419.02,0.9,0.87786,0.00012,11.55479]
[1777623972794,29.53,77429.53,0.9,0.87913,0.00012,11.47209]
[1777623973801,29.53,77429.07,0.9,0.87907,0.00012,11.47572]
[1777623974724,29.53,77429.07,0.9,0.87907,0.00012,11.47572]
[1777623974834,29.53,77429.07,0.9,0.87907,0.00012,11.47572]
[1777623975253,29.53,77429.07,0.9,0.87907,0.00012,11.47572]
[1777623975331,29.53,77429.07,0.9,0.87907,0.00012,11.47572]
[1777623976823,29.53,77431.22,0.9,0.87933,0.00012,11.45899]
[1777623978514,29.53,77432.19,0.9,0.87944,0.00012,11.45146]
[1777623978577,29.53,77432.19,0.9,0.87944,0.00012,11.45146]
[1777623981296,29.53,77431.77,0.9,0.87939,0.00012,11.45485]
[1777623981331,29.53,77431.77,0.9,0.87939,0.00012,11.45485]
[1777623981376,29.53,77431.77,0.9,0.87939,0.00012,11.45485]
[1777623980851,29.53,77429.77,0.9,0.87915,0.00012,11.47054]
[1777623983077,29.53,77429.19,0.9,0.87908,0.00012,11.4751]
[1777623983329,29.53,77429.19,0.9,0.87908,0.00012,11.4751]
[1777623985777,29.53,77429.57,0.9,0.87913,0.00012,11.47218]
[1777623985830,29.53,77429.57,0.9,0.87913,0.00012,11.47218]
[1777623987473,29.53,77429.4,0.9,0.8791,0.00012,11.47353]
[1777623987581,29.53,77429.4,0.9,0.8791,0.00012,11.47353]
[1777623988908,29.53,77426.47,0.9,0.87875,0.00012,11.49647]
[1777623989915,29.53,77422.44,0.9,0.87827,0.00012,11.52837]
[1777623990875,29.53,77422.44,0.9,0.87827,0.00012,11.52837]
[1777623991081,29.53,77422.44,0.9,0.87827,0.00012,11.52837]
[1777623991928,29.53,77414.52,0.9,0.87735,0.00012,11.58632]
[1777623992964,29.53,77414.52,0.9,0.87735,0.00012,11.58632]
[1777623993078,29.53,77414.52,0.9,0.87735,0.00012,11.58632]
[1777623993177,29.53,77411.16,0.9,0.87694,0.00012,11.6129]
[1777623994597,29.53,77410.44,0.9,0.87685,0.00012,11.61873]
[1777623994833,29.53,77410.44,0.9,0.87685,0.00012,11.61873]
[1777623996106,29.53,77412.41,0.9,0.87708,0.00012,11.60345]
[1777623996328,29.53,77412.41,0.9,0.87708,0.00012,11.60345]
[1777623996964,29.53,77415.56,0.9,0.87746,0.00012,11.57878]
[1777623998227,29.53,77415.56,0.9,0.87746,0.00012,11.57878]
[1777623998328,29.53,77415.56,0.9,0.87746,0.00012,11.57878]
[1777623998380,29.53,77418.4,0.9,0.87781,0.00012,11.5564]
[1777623998777,29.53,77418.4,0.9,0.87781,0.00012,11.5564]
[1777623998833,29.53,77418.4,0.9,0.87781,0.00012,11.5564]
[1777623998978,29.53,77423.39,0.9,0.87841,0.00012,11.51722]
[1777623999985,29.53,77431.99,0.9,0.87943,0.00012,11.4499]
[1777624000992,29.53,77436.23,0.9,0.87994,0.00012,11.41683]
[1777624002024,29.53,77436.23,0.9,0.87994,0.00012,11.41683]
[1777624002125,29.53,77433.62,0.9,0.87963,0.00012,11.43733]
[1777624002979,29.53,77433.62,0.9,0.87963,0.00012,11.43733]
[1777624003740,29.53,77435.11,0.9,0.8798,0.00012,11.42577]
[1777624004013,29.53,77432.41,0.9,0.87948,0.00012,11.44696]
[1777624004811,29.53,77432.41,0.9,0.87948,0.00012,11.44696]
[1777624004840,29.53,77432.41,0.9,0.87948,0.00012,11.44696]
[1777624004985,29.53,77432.41,0.9,0.87948,0.00012,11.44696]
[1777624005078,29.53,77432.41,0.9,0.87948,0.00012,11.44696]
[1777624006028,29.53,77436.52,0.9,0.87998,0.00012,11.41429]
[1777624007018,29.53,77436.52,0.9,0.87998,0.00012,11.41429]
[1777624007079,29.53,77436.52,0.9,0.87998,0.00012,11.41429]
[1777624007837,29.53,77436.94,0.9,0.88003,0.00012,11.41077]
[1777624008080,29.53,77436.94,0.9,0.88003,0.00012,11.41077]
[1777624009049,29.53,77433.44,0.9,0.87962,0.00012,11.43764]
[1777624009459,29.53,77433.44,0.9,0.87962,0.00012,11.43764]
[1777624009583,29.53,77433.44,0.9,0.87962,0.00012,11.43764]
[1777624010711,29.53,77433.48,0.9,0.87963,0.00012,11.43704]
[1777624010837,29.53,77433.48,0.9,0.87963,0.00012,11.43704]
[1777624013348,29.53,77431.6,0.9,0.8794,0.00012,11.45185]
[1777624013579,29.53,77432.57,0.9,0.87952,0.00012,11.4443]
[1777624013649,29.53,77432.57,0.9,0.87952,0.00012,11.4443]
[1777624013832,29.53,77432.57,0.9,0.87952,0.00012,11.4443]
[1777624016098,29.53,77436.97,0.9,0.88004,0.00012,11.41008]
[1777624017105,29.53,77441.81,0.9,0.88062,0.00012,11.37205]
[1777624018112,29.53,77444.87,0.9,0.88098,0.00012,11.34799]
[1777624018502,29.53,77444.87,0.9,0.88098,0.00012,11.34799]
[1777624018580,29.53,77444.87,0.9,0.88098,0.00012,11.34799]
[1777624019446,29.53,77444.29,0.9,0.88091,0.00012,11.35236]
[1777624019574,29.53,77444.29,0.9,0.88091,0.00012,11.35236]
[1777624020126,29.53,77436.65,0.9,0.88001,0.00012,11.41183]
[1777624021133,29.53,77426.87,0.9,0.87885,0.00012,11.48838]
[1777624022336,29.53,77426.87,0.9,0.87885,0.00012,11.48838]
[1777624022140,29.53,77423.49,0.9,0.87844,0.00012,11.51481]
[1777624022579,29.53,77423.49,0.9,0.87844,0.00012,11.51481]
[1777624022638,29.53,77423.49,0.9,0.87844,0.00012,11.51481]
[1777624022829,29.53,77423.49,0.9,0.87844,0.00012,11.51481]
[1777624024381,29.53,77424.72,0.9,0.87859,0.00012,11.50511]
[1777624024584,29.53,77425.79,0.9,0.87872,0.00012,11.49668]
[1777624025231,29.53,77425.79,0.9,0.87872,0.00012,11.49668]
[1777624025331,29.53,77425.79,0.9,0.87872,0.00012,11.49668]
[1777624029212,29.53,77427.72,0.9,0.87896,0.00012,11.48112]
[1777624029331,29.53,77427.72,0.9,0.87896,0.00012,11.48112]
[1777624030196,29.53,77430.58,0.9,0.87931,0.00012,11.45806]
[1777624030900,29.53,77430.58,0.9,0.87931,0.00012,11.45806]
[1777624031077,29.53,77430.58,0.9,0.87931,0.00012,11.45806]
[1777624031203,29.52,77436.6,0.9,0.88007,0.00012,11.408]
[1777624032210,29.52,77441.95,0.9,0.88074,0.00012,11.36393]
[1777624032566,29.52,77441.95,0.9,0.88074,0.00012,11.36393]
[1777624032584,29.52,77441.95,0.9,0.88074,0.00012,11.36393]
[1777624033301,29.52,77441.95,0.9,0.88074,0.00012,11.36393]
[1777624033326,29.52,77441.95,0.9,0.88074,0.00012,11.36393]
[1777624036009,29.51,77444.06,0.9,0.88106,0.00012,11.34276]
[1777624036083,29.51,77444.06,0.9,0.88106,0.00012,11.34276]
[1777624036423,29.51,77444.06,0.9,0.88106,0.00012,11.34276]
[1777624036580,29.5,77444.23,0.9,0.8811,0.00012,11.33991]
[1777624039258,29.5,77446.8,0.9,0.88147,0.00012,11.31528]
[1777624040431,29.5,77446.8,0.9,0.88147,0.00012,11.31528]
[1777624040576,29.49,77447.14,0.9,0.88153,0.00012,11.31142]
[1777624041906,29.49,77447.43,0.9,0.88158,0.00012,11.30799]
[1777624042079,29.49,77447.43,0.9,0.88158,0.00012,11.30799]
[1777624044293,29.49,77449.75,0.9,0.88187,0.00012,11.28855]
[1777624045178,29.49,77449.75,0.9,0.88187,0.00012,11.28855]
[1777624045331,29.49,77449.75,0.9,0.88187,0.00012,11.28855]
[1777624047314,29.49,77443.96,0.9,0.88121,0.00012,11.33267]
[1777624047706,29.49,77443.96,0.9,0.88121,0.00012,11.33267]
[1777624047830,29.49,77443.96,0.9,0.88121,0.00012,11.33267]
[1777624049025,29.49,77442.09,0.9,0.88099,0.00012,11.34713]
[1777624049084,29.49,77442.09,0.9,0.88099,0.00012,11.34713]
[1777624051214,29.49,77442.43,0.9,0.88103,0.00012,11.34413]
[1777624051330,29.49,77442.43,0.9,0.88103,0.00012,11.34413]
[1777624053357,29.49,77438.78,0.9,0.88065,0.00012,11.36745]
[1777624053526,29.49,77438.78,0.9,0.88065,0.00012,11.36745]
[1777624053577,29.49,77438.78,0.9,0.88065,0.00012,11.36745]
[1777624061412,29.48,77437.92,0.9,0.88057,0.00012,11.37264]
[1777624065254,29.48,77438.09,0.9,0.8806,0.00012,11.37077]
[1777624065336,29.48,77438.09,0.9,0.8806,0.00012,11.37077]
[1777624067012,29.48,77438.13,0.9,0.88061,0.00012,11.37012]
[1777624067078,29.48,77438.13,0.9,0.88061,0.00012,11.37012]
[1777624072085,29.48,77436.12,0.9,0.88038,0.00012,11.38516]
[1777624072342,29.48,77436.12,0.9,0.88038,0.00012,11.38516]
[1777624072386,29.48,77436.12,0.9,0.88038,0.00012,11.38516]
[1777624072581,29.48,77434.45,0.9,0.88019,0.00012,11.39784]
[1777624076518,29.48,77428.21,0.9,0.87946,0.00012,11.44581]
[1777624077525,29.48,77424.78,0.9,0.87905,0.00012,11.47273]
[1777624079298,29.48,77424.78,0.9,0.87905,0.00012,11.47273]
[1777624079330,29.48,77424.78,0.9,0.87905,0.00012,11.47273]
[1777624083086,29.48,77424.99,0.9,0.87907,0.00012,11.47116]
[1777624083328,29.48,77424.99,0.9,0.87907,0.00012,11.47116]
[1777624083567,29.48,77427.73,0.9,0.8794,0.00012,11.44971]
[1777624088602,29.47,77428.75,0.9,0.87954,0.00012,11.44043]
[1777624093713,29.47,77428.63,0.9,0.87954,0.00012,11.44038]
[1777624093829,29.47,77428.63,0.9,0.87954,0.00012,11.44038]
[1777624097024,29.47,77426.59,0.9,0.87931,0.00012,11.45562]
[1777624097085,29.47,77426.59,0.9,0.87931,0.00012,11.45562]
[1777624098849,29.47,77427.33,0.9,0.8794,0.00012,11.44931]
[1777624099078,29.47,77427.33,0.9,0.8794,0.00012,11.44931]
[1777624099178,29.47,77424.92,0.9,0.87912,0.00012,11.4677]
[1777624102700,29.47,77441.34,0.9,0.88109,0.00012,11.33835]
[1777624104387,29.47,77441.34,0.9,0.88109,0.00012,11.33835]
[1777624104432,29.47,77445.54,0.9,0.88159,0.00012,11.30519]
[1777624104586,29.47,77445.54,0.9,0.88159,0.00012,11.30519]
[1777624109721,29.47,77445.55,0.9,0.88159,0.00012,11.30495]
[1777624109833,29.47,77445.55,0.9,0.88159,0.00012,11.30495]
[1777624115050,29.47,77446.43,0.9,0.88174,0.00012,11.29306]
[1777624115077,29.47,77446.43,0.9,0.88174,0.00012,11.29306]
[1777624115089,29.47,77448.49,0.9,0.88198,0.00012,11.27685]
[1777624116178,29.47,77451.15,0.9,0.8823,0.00012,11.25605]
[1777624119226,29.47,77449.9,0.9,0.88215,0.00012,11.26578]
[1777624119332,29.47,77449.9,0.9,0.88215,0.00012,11.26578]
[1777624119822,29.47,77447.55,0.9,0.88188,0.00012,11.28407]
[1777624124302,29.47,77447.34,0.9,0.88185,0.00012,11.28557]
[1777624124327,29.47,77447.34,0.9,0.88185,0.00012,11.28557]
[1777624128003,29.47,77447.51,0.9,0.88188,0.00012,11.28403]
[1777624128085,29.47,77447.51,0.9,0.88188,0.00012,11.28403]
[1777624133920,29.46,77446.49,0.9,0.88176,0.00012,11.29158]
[1777624139006,29.46,77444.72,0.9,0.88156,0.00012,11.30515]
[1777624139696,29.46,77444.72,0.9,0.88156,0.00012,11.30515]
[1777624139832,29.46,77444.72,0.9,0.88156,0.00012,11.30515]
[1777624144072,29.46,77445.34,0.9,0.88163,0.00012,11.30004]
[1777624144337,29.46,77445.34,0.9,0.88163,0.00012,11.30004]
[1777624150083,29.46,77443.61,0.9,0.88144,0.00012,11.31309]
[1777624155118,29.46,77437.09,0.9,0.88067,0.00012,11.36371]
[1777624155630,29.46,77437.09,0.9,0.88067,0.00012,11.36371]
[1777624155831,29.46,77437.09,0.9,0.88067,0.00012,11.36371]
[1777624156125,29.46,77432.92,0.9,0.88018,0.00012,11.3962]
[1777624159146,29.46,77437.19,0.9,0.88069,0.00012,11.36227]
[1777624160153,29.46,77441.27,0.9,0.88118,0.00012,11.33024]
[1777624160596,29.46,77441.27,0.9,0.88118,0.00012,11.33024]
[1777624160829,29.46,77441.27,0.9,0.88118,0.00012,11.33024]
[1777624161160,29.46,77443.63,0.9,0.88146,0.00012,11.31171]
[1777624166560,29.46,77443.96,0.9,0.8815,0.00012,11.3089]
[1777624166195,29.46,77439.26,0.9,0.88095,0.00012,11.34557]
[1777624166580,29.46,77439.26,0.9,0.88095,0.00012,11.34557]
[1777624167201,29.46,77433.84,0.9,0.8803,0.00012,11.38785]
[1777624168209,29.46,77431.26,0.9,0.88,0.00012,11.40786]
[1777624170223,29.46,77434.13,0.9,0.88035,0.00012,11.38497]
[1777624173409,29.46,77433.06,0.9,0.88027,0.00012,11.38827]
[1777624173510,29.46,77428.25,0.9,0.8797,0.00012,11.42574]
[1777624173577,29.46,77428.25,0.9,0.8797,0.00012,11.42574]
[1777624174251,29.46,77421.94,0.9,0.87895,0.00012,11.47496]
[1777624176265,29.46,77419.56,0.9,0.87866,0.00012,11.4936]
[1777624178219,29.46,77418.31,0.9,0.87851,0.00012,11.50338]
[1777624178329,29.46,77418.31,0.9,0.87851,0.00012,11.50338]
[1777624184250,29.46,77418.55,0.9,0.87854,0.00012,11.50119]
[1777624184326,29.46,77418.55,0.9,0.87854,0.00012,11.50119]
[1777624189356,29.46,77418.22,0.9,0.87851,0.00012,11.50372]
[1777624193157,29.46,77418.87,0.9,0.87858,0.00012,11.49862]
[1777624193331,29.46,77418.87,0.9,0.87858,0.00012,11.49862]
[1777624196405,29.46,77415.94,0.9,0.87824,0.00012,11.52134]
[1777624198841,29.45,77416.76,0.9,0.87834,0.00012,11.51426]
[1777624199829,29.45,77417.17,0.9,0.8784,0.00012,11.51074]
[1777624205468,29.45,77416.63,0.9,0.87836,0.00012,11.51322]
[1777624209496,29.45,77419.89,0.9,0.87877,0.00012,11.48651]
[1777624209858,29.45,77419.89,0.9,0.87877,0.00012,11.48651]
[1777624210502,29.45,77423.19,0.9,0.87917,0.00012,11.46038]
[1777624211841,29.45,77423.16,0.9,0.87917,0.00012,11.46041]
[1777624213524,29.45,77429.37,0.9,0.87991,0.00012,11.41131]
[1777624214531,29.45,77432.52,0.9,0.88029,0.00012,11.3865]
[1777624218559,29.45,77434.61,0.9,0.88055,0.00012,11.36975]
[1777624221580,29.45,77438.33,0.9,0.88099,0.00012,11.34036]
[1777624223832,29.44,77437.16,0.9,0.88085,0.00012,11.34938]
[1777624225608,29.44,77439.79,0.9,0.88117,0.00012,11.32862]
[1777624228630,29.44,77437.45,0.9,0.8809,0.00012,11.3467]
[1777624230644,29.44,77435.15,0.9,0.88063,0.00012,11.36448]
[1777624231651,29.44,77431.79,0.9,0.88027,0.00012,11.38595]
[1777624232674,29.44,77431.79,0.9,0.88027,0.00012,11.38595]
[1777624232833,29.44,77431.79,0.9,0.88027,0.00012,11.38595]
[1777624238700,29.44,77431.47,0.9,0.88025,0.00012,11.38739]
[1777624239850,29.44,77431.47,0.9,0.88025,0.00012,11.38739]
[1777624240086,29.44,77431.47,0.9,0.88025,0.00012,11.38739]
[1777624241721,29.44,77427.54,0.9,0.87978,0.00012,11.41775]
[1777624244552,29.44,77426.36,0.9,0.87965,0.00012,11.42681]
[1777624244579,29.44,77426.36,0.9,0.87965,0.00012,11.42681]
[1777624245749,29.44,77423.16,0.9,0.87927,0.00012,11.45134]
[1777624250694,29.44,77421.21,0.9,0.87905,0.00012,11.46575]
[1777624250827,29.44,77421.21,0.9,0.87905,0.00012,11.46575]
[1777624255819,29.43,77416.65,0.9,0.87852,0.00012,11.50024]
[1777624257435,29.43,77416.65,0.9,0.87852,0.00012,11.50024]
[1777624257577,29.43,77416.65,0.9,0.87852,0.00012,11.50024]
[1777624258840,29.43,77413.06,0.9,0.8781,0.00012,11.52791]
[1777624262657,29.43,77412.07,0.9,0.87799,0.00012,11.53506]
[1777624262829,29.43,77411.82,0.9,0.87797,0.00012,11.53671]
[1777624265889,29.43,77414.98,0.9,0.87837,0.00012,11.51052]
[1777624268105,29.43,77414.24,0.9,0.87828,0.00012,11.516]
[1777624268329,29.43,77414.24,0.9,0.87828,0.00012,11.516]
[1777624271931,29.43,77411.46,0.9,0.87797,0.00012,11.53633]
[1777624273922,29.43,77410.58,0.9,0.87787,0.00012,11.54294]
[1777624274084,29.43,77410.58,0.9,0.87787,0.00012,11.54294]
[1777624281807,29.42,77409.24,0.9,0.87775,0.00012,11.55076]
[1777624281834,29.42,77409.24,0.9,0.87775,0.00012,11.55076]
[1777624287063,29.42,77409.35,0.9,0.87779,0.00012,11.54811]
[1777624287076,29.42,77409.35,0.9,0.87779,0.00012,11.54811]
[1777624292914,29.41,77410.79,0.9,0.87804,0.00012,11.52968]
[1777624293829,29.41,77411.05,0.9,0.87807,0.00012,11.52731]
[1777624300128,29.41,77411.3,0.9,0.87814,0.00012,11.5231]
[1777624301162,29.41,77411.3,0.9,0.87814,0.00012,11.5231]
[1777624301832,29.41,77411.16,0.9,0.87813,0.00012,11.52388]
[1777624308569,29.4,77409.48,0.9,0.87795,0.00012,11.53518]
[1777624308670,29.4,77415.04,0.9,0.87863,0.00012,11.49077]
[1777624309195,29.4,77420.36,0.9,0.87928,0.00012,11.44834]
[1777624309829,29.4,77420.36,0.9,0.87928,0.00012,11.44834]
[1777624314409,29.4,77420.58,0.9,0.87934,0.00012,11.44451]
[1777624314578,29.4,77420.58,0.9,0.87934,0.00012,11.44451]
[1777624320271,29.39,77418.27,0.9,0.87911,0.00012,11.45974]
[1777624322223,29.39,77418.21,0.9,0.87911,0.00012,11.45976]
[1777624322329,29.39,77418.21,0.9,0.87911,0.00012,11.45976]
[1777624327552,29.39,77420.19,0.9,0.87938,0.00012,11.44187]
[1777624327579,29.39,77420.19,0.9,0.87938,0.00012,11.44187]
[1777624327642,29.38,77423.18,0.9,0.87974,0.00012,11.41792]
[1777624334369,29.38,77424.07,0.9,0.87989,0.00012,11.40808]
[1777624336378,29.38,77423.42,0.9,0.87982,0.00012,11.41261]
[1777624336578,29.38,77423.42,0.9,0.87982,0.00012,11.41261]
[1777624339404,29.37,77420.03,0.9,0.87945,0.00012,11.43728]
[1777624343686,29.37,77420.42,0.9,0.87951,0.00012,11.43336]
[1777624343826,29.37,77420.22,0.9,0.87949,0.00012,11.43411]
[1777624349475,29.36,77417.68,0.9,0.87925,0.00012,11.45]
[1777624351760,29.36,77417.5,0.9,0.87929,0.00012,11.44525]
[1777624354367,29.36,77418.35,0.9,0.87941,0.00012,11.43713]
[1777624354580,29.36,77418.35,0.9,0.87941,0.00012,11.43713]
[1777624357531,29.35,77426.08,0.9,0.88038,0.00012,11.3736]
[1777624358405,29.35,77426.08,0.9,0.88038,0.00012,11.3736]
[1777624358585,29.35,77426.08,0.9,0.88038,0.00012,11.3736]
[1777624358650,29.35,77432.1,0.9,0.88111,0.00012,11.32573]
[1777624364580,29.35,77431.3,0.9,0.88106,0.00012,11.32887]
[1777624365587,29.34,77428.84,0.9,0.88077,0.00012,11.34764]
[1777624367601,29.34,77426.68,0.9,0.88053,0.00012,11.36345]
[1777624367969,29.34,77426.68,0.9,0.88053,0.00012,11.36345]
[1777624368077,29.34,77426.68,0.9,0.88053,0.00012,11.36345]
[1777624371976,29.34,77425.64,0.9,0.88044,0.00012,11.36928]
[1777624372078,29.34,77425.64,0.9,0.88044,0.00012,11.36928]
[1777624377671,29.33,77424.68,0.9,0.88038,0.00012,11.37322]
[1777624380293,29.33,77424.89,0.9,0.88043,0.00012,11.37036]
[1777624380326,29.33,77424.89,0.9,0.88043,0.00012,11.37036]
[1777624385726,29.32,77424.45,0.9,0.88043,0.00012,11.37025]
[1777624387920,29.32,77423.98,0.9,0.88039,0.00012,11.37276]
[1777624389833,29.32,77423.58,0.9,0.88036,0.00012,11.37473]
[1777624399826,29.31,77426.51,0.9,0.88079,0.00012,11.34588]
[1777624400989,29.31,77426.51,0.9,0.88079,0.00012,11.34588]
[1777624401834,29.31,77426.54,0.9,0.88081,0.00012,11.34509]
[1777624407882,29.3,77425.73,0.9,0.88077,0.00012,11.34764]
[1777624408888,29.3,77423.6,0.9,0.88052,0.00012,11.36385]
[1777624411834,29.3,77424.58,0.9,0.88065,0.00012,11.35499]
[1777624416946,29.29,77425.26,0.9,0.88083,0.00012,11.34167]
[1777624418565,29.29,77425.26,0.9,0.88083,0.00012,11.34167]
[1777624418577,29.29,77425.26,0.9,0.88083,0.00012,11.34167]
[1777624421980,29.28,77419.6,0.9,0.88019,0.00012,11.38348]
[1777624425966,29.28,77419.77,0.9,0.88024,0.00012,11.38038]
[1777624426078,29.28,77419.77,0.9,0.88024,0.00012,11.38038]
[1777624426461,29.28,77416.87,0.9,0.87991,0.00012,11.40204]
[1777624432051,29.27,77417.31,0.9,0.88,0.00012,11.39557]
[1777624434672,29.27,77418.61,0.9,0.88017,0.00012,11.38455]
[1777624434830,29.27,77418.61,0.9,0.88017,0.00012,11.38455]
[1777624435072,29.27,77421.86,0.9,0.88058,0.00012,11.35762]
[1777624440107,29.26,77421.55,0.9,0.88059,0.00012,11.35685]
[1777624442622,29.26,77420.78,0.9,0.88051,0.00012,11.36221]
[1777624442827,29.26,77420.78,0.9,0.88051,0.00012,11.36221]
[1777624448163,29.25,77421.55,0.9,0.88068,0.00012,11.3512]
[1777624453424,29.25,77422.78,0.9,0.88086,0.00012,11.33927]
[1777624453578,29.25,77422.78,0.9,0.88086,0.00012,11.33927]
[1777624459240,29.24,77420.99,0.9,0.8807,0.00012,11.34917]
[1777624460914,29.24,77421.26,0.9,0.88075,0.00012,11.34635]
[1777624461078,29.24,77421.26,0.9,0.88075,0.00012,11.34635]
[1777624461254,29.24,77418.48,0.9,0.88042,0.00012,11.36776]
[1777624465283,29.23,77416.0,0.9,0.88014,0.00012,11.38607]
[1777624466656,29.23,77416.0,0.9,0.88014,0.00012,11.38607]
[1777624466826,29.23,77416.0,0.9,0.88014,0.00012,11.38607]
[1777624468305,29.23,77411.64,0.9,0.87963,0.00012,11.4197]
[1777624473339,29.23,77410.77,0.9,0.87959,0.00012,11.42036]
[1777624476646,29.23,77412.57,0.9,0.87981,0.00012,11.40557]
[1777624476828,29.23,77412.57,0.9,0.87981,0.00012,11.40557]
[1777624483592,29.23,77410.63,0.9,0.87961,0.00012,11.4189]
[1777624483827,29.23,77410.63,0.9,0.87961,0.00012,11.4189]
[1777624489451,29.22,77411.34,0.9,0.87973,0.00012,11.41118]
[1777624493277,29.22,77410.25,0.9,0.87961,0.00012,11.41894]
[1777624493326,29.22,77410.25,0.9,0.87961,0.00012,11.41894]
[1777624498515,29.22,77409.53,0.9,0.87955,0.00012,11.42287]
[1777624499504,29.22,77409.53,0.9,0.87955,0.00012,11.42287]
[1777624500837,29.22,77408.24,0.9,0.8794,0.00012,11.43277]
[1777624500884,29.22,77404.19,0.9,0.87891,0.00012,11.46448]
[1777624501536,29.21,77397.54,0.9,0.87811,0.00012,11.51675]
[1777624505564,29.21,77393.31,0.9,0.87762,0.00012,11.54847]
[1777624508588,29.21,77389.67,0.9,0.8772,0.00012,11.57585]
[1777624513623,29.2,77389.67,0.9,0.87724,0.00012,11.57329]
[1777624516644,29.2,77392.33,0.9,0.87759,0.00012,11.55061]
[1777624517651,29.2,77395.8,0.9,0.87802,0.00012,11.52262]
[1777624520865,29.2,77397.38,0.9,0.87822,0.00012,11.50923]
[1777624521828,29.2,77397.3,0.9,0.87822,0.00012,11.50944]
[1777624527721,29.19,77397.31,0.9,0.87827,0.00012,11.50648]
[1777624532756,29.19,77396.49,0.9,0.87824,0.00012,11.50623]
[1777624533829,29.19,77396.49,0.9,0.87824,0.00012,11.50623]
[1777624534770,29.19,77394.22,0.9,0.87797,0.00012,11.52342]
[1777624535777,29.19,77390.91,0.9,0.87758,0.00012,11.54925]
[1777624540813,29.18,77387.9,0.9,0.87724,0.00012,11.57084]
[1777624545848,29.18,77388.56,0.9,0.87736,0.00012,11.56324]
[1777624547862,29.17,77390.71,0.9,0.87764,0.00012,11.54524]
[1777624552897,29.17,77390.78,0.9,0.87768,0.00012,11.54247]
[1777624557931,29.17,77388.24,0.9,0.8774,0.00012,11.5604]
[1777624559946,29.16,77385.81,0.9,0.87712,0.00012,11.57875]
[1777624561960,29.16,77381.42,0.9,0.87659,0.00012,11.61265]
[1777624564980,29.16,77377.33,0.9,0.87612,0.00012,11.64358]
[1777624566995,29.16,77374.35,0.9,0.87577,0.00012,11.66617]
[1777624569009,29.16,77372.07,0.9,0.8755,0.00012,11.68312]
[1777624572034,29.15,77369.66,0.9,0.87523,0.00012,11.70047]
[1777624573040,29.15,77365.76,0.9,0.87476,0.00012,11.73094]
[1777624575054,29.15,77362.94,0.9,0.87443,0.00012,11.75211]
[1777624580089,29.14,77360.92,0.9,0.87423,0.00012,11.76489]
[1777624585124,29.14,77362.01,0.9,0.87441,0.00012,11.75291]
[1777624590159,29.13,77362.33,0.9,0.8745,0.00012,11.7471]
[1777624593180,29.11,77365.23,0.9,0.87504,0.00012,11.71039]
[1777624597208,29.09,77362.91,0.9,0.8749,0.00012,11.71932]
[1777624602244,29.09,77360.64,0.9,0.87466,0.00012,11.73419]
[1777624606271,29.08,77363.6,0.9,0.87507,0.00012,11.70813]
[1777624611306,29.08,77365.16,0.9,0.87532,0.00012,11.69218]
[1777624614334,29.07,77362.79,0.9,0.87505,0.00012,11.70928]
[1777624616348,29.07,77360.0,0.9,0.87472,0.00012,11.73059]
[1777624621383,29.06,77358.82,0.9,0.87462,0.00012,11.73683]
[1777624624404,29.06,77361.07,0.9,0.87492,0.00012,11.71721]
[1777624625411,29.06,77369.11,0.9,0.87593,0.00012,11.65226]
[1777624626418,29.06,77371.85,0.9,0.87628,0.00012,11.62978]
[1777624632461,29.05,77370.07,0.9,0.87611,0.00012,11.64055]
[1777624637497,29.05,77370.91,0.9,0.87626,0.00012,11.63099]
[1777624642533,29.04,77370.16,0.9,0.87621,0.00012,11.63415]
[1777624647567,29.04,77369.09,0.9,0.87612,0.00012,11.63981]
[1777624650589,29.03,77371.34,0.9,0.87643,0.00012,11.6201]
[1777624652603,29.03,77373.92,0.9,0.8768,0.00012,11.59369]
[1777624657638,29.03,77373.05,0.9,0.87673,0.00012,11.59809]
[1777624661666,29.02,77370.54,0.9,0.87645,0.00012,11.61658]
[1777624665693,29.02,77368.09,0.9,0.87617,0.00012,11.63463]
[1777624667409,29.02,77368.23,0.9,0.87619,0.00012,11.63311]
[1777624667708,29.02,77396.0,0.9,0.87961,0.00012,11.41083]
[1777624668715,29.02,77413.74,0.9,0.88176,0.00012,11.26925]
[1777624669722,29.02,77415.32,0.9,0.88195,0.00012,11.25644]
[1777624671070,29.02,77415.32,0.9,0.88195,0.00012,11.25644]
[1777624672743,29.01,77411.46,0.9,0.88151,0.00012,11.28568]
[1777624675764,29.01,77407.2,0.9,0.88101,0.00012,11.31873]
[1777624676771,29.01,77400.93,0.9,0.88025,0.00012,11.36856]
[1777624679792,29.01,77398.33,0.9,0.87994,0.00012,11.38899]
[1777624684828,29.01,77398.87,0.9,0.88002,0.00012,11.38378]
[1777624686842,29.01,77401.47,0.9,0.88035,0.00012,11.36203]
[1777624687849,29.01,77404.82,0.9,0.88076,0.00012,11.3348]
[1777624692883,29.0,77406.53,0.9,0.88101,0.00012,11.31838]
[1777624694057,29.0,77406.53,0.9,0.88101,0.00012,11.31838]
[1777624694075,29.0,77406.53,0.9,0.88101,0.00012,11.31838]
[1777624698926,28.99,77403.21,0.9,0.88067,0.00012,11.34116]
[1777624703960,28.99,77402.03,0.9,0.88056,0.00012,11.34818]
[1777624706333,28.99,77401.52,0.9,0.88051,0.00012,11.35157]
[1777624710007,28.99,77397.58,0.9,0.88004,0.00012,11.38214]
[1777624710417,28.99,77397.58,0.9,0.88004,0.00012,11.38214]
[1777624710580,28.99,77397.58,0.9,0.88004,0.00012,11.38214]
[1777624711011,28.99,77394.76,0.9,0.87974,0.00012,11.39964]
[1777624716046,28.99,77393.72,0.9,0.87961,0.00012,11.40809]
[1777624718017,28.99,77393.75,0.9,0.87962,0.00012,11.40795]
[1777624718082,28.99,77393.75,0.9,0.87962,0.00012,11.40795]
[1777624723095,28.99,77393.39,0.9,0.87956,0.00012,11.41138]
[1777624726116,28.99,77390.51,0.9,0.87921,0.00012,11.43457]
[1777624727263,28.99,77388.41,0.9,0.87895,0.00012,11.45136]
[1777624727338,28.99,77388.41,0.9,0.87895,0.00012,11.45136]
[1777624728129,28.99,77390.62,0.9,0.87922,0.00012,11.43377]
[1777624732158,28.99,77394.61,0.9,0.8797,0.00012,11.40226]
[1777624732502,28.99,77394.61,0.9,0.8797,0.00012,11.40226]
[1777624732583,28.99,77394.61,0.9,0.8797,0.00012,11.40226]
[1777624735178,28.99,77392.33,0.9,0.87942,0.00012,11.42069]
[1777624740214,28.99,77390.52,0.9,0.8792,0.00012,11.43538]
[1777624742619,28.99,77390.41,0.9,0.87918,0.00012,11.4363]
[1777624742836,28.99,77390.41,0.9,0.87918,0.00012,11.4363]
[1777624746256,28.99,77392.86,0.9,0.87948,0.00012,11.417]
[1777624748331,28.99,77392.83,0.9,0.87948,0.00012,11.41693]
[1777624748582,28.99,77392.83,0.9,0.87948,0.00012,11.41693]
[1777624754312,28.99,77392.5,0.9,0.87947,0.00012,11.41748]
[1777624755930,28.99,77392.5,0.9,0.87947,0.00012,11.41748]
[1777624756081,28.99,77392.5,0.9,0.87947,0.00012,11.41748]
[1777624761360,28.98,77391.26,0.9,0.87935,0.00012,11.42525]
[1777624763913,28.98,77391.54,0.9,0.87939,0.00012,11.42271]
[1777624764078,28.98,77391.54,0.9,0.87939,0.00012,11.42271]
[1777624769907,28.98,77390.63,0.9,0.87931,0.00012,11.42818]
[1777624770085,28.98,77390.63,0.9,0.87931,0.00012,11.42818]
[1777624774770,28.98,77390.76,0.9,0.87939,0.00012,11.42095]
[1777624774829,28.98,77390.76,0.9,0.87939,0.00012,11.42095]
[1777624778752,28.97,77392.82,0.9,0.87965,0.00012,11.40369]
[1777624781076,28.97,77395.55,0.9,0.88,0.00012,11.38085]
[1777624785529,28.97,77398.64,0.9,0.88042,0.00012,11.35306]
[1777624790565,28.96,77397.13,0.9,0.88028,0.00012,11.36203]
[1777624796607,28.96,77397.71,0.9,0.88035,0.00012,11.35775]
[1777624801642,28.96,77392.28,0.9,0.87968,0.00012,11.40164]
[1777624802649,28.96,77387.87,0.9,0.87914,0.00012,11.43703]
[1777624806677,28.96,77390.11,0.9,0.87941,0.00012,11.41931]
[1777624811712,28.96,77391.17,0.9,0.87953,0.00012,11.41128]
[1777624816747,28.96,77389.48,0.9,0.87932,0.00012,11.42511]
[1777624822790,28.97,77390.45,0.9,0.87943,0.00012,11.41772]
[1777624827826,28.97,77392.34,0.9,0.87966,0.00012,11.40302]
[1777624829841,28.97,77394.91,0.9,0.87997,0.00012,11.3827]
[1777624831856,28.97,77397.88,0.9,0.88036,0.00012,11.35454]
[1777624835883,28.97,77400.06,0.9,0.88062,0.00012,11.33774]
[1777624840918,28.97,77406.96,0.9,0.88144,0.00012,11.2836]
[1777624841925,28.97,77404.35,0.9,0.88112,0.00012,11.30456]
[1777624843367,28.97,77405.37,0.9,0.88124,0.00012,11.29663]
[1777624845084,28.97,77405.38,0.9,0.88124,0.00012,11.29673]
[1777624850988,28.97,77405.49,0.9,0.88128,0.00012,11.2944]
[1777624856023,28.97,77405.46,0.9,0.88129,0.00012,11.29352]
[1777624859085,28.96,77405.46,0.9,0.8813,0.00012,11.29308]
[1777624862067,28.96,77403.85,0.9,0.88112,0.00012,11.3047]
[1777624862078,28.96,77403.85,0.9,0.88112,0.00012,11.3047]
[1777624862169,28.96,77400.96,0.9,0.88078,0.00012,11.3272]
[1777624867032,28.96,77400.88,0.9,0.8808,0.00012,11.32602]
[1777624867083,28.96,77400.88,0.9,0.8808,0.00012,11.32602]
[1777624872135,28.96,77399.09,0.9,0.8806,0.00012,11.33868]
[1777624877143,28.95,77398.92,0.9,0.8806,0.00012,11.33925]
[1777624877336,28.95,77399.47,0.9,0.88067,0.00012,11.33435]
[1777624880191,28.95,77403.53,0.9,0.88117,0.00012,11.30134]
[1777624883968,28.95,77403.9,0.9,0.88122,0.00012,11.2978]
[1777624884079,28.95,77403.9,0.9,0.88122,0.00012,11.2978]
[1777624889254,28.95,77403.61,0.9,0.88121,0.00012,11.29868]
[1777624890711,28.95,77403.44,0.9,0.8812,0.00012,11.29953]
[1777624890831,28.95,77403.44,0.9,0.8812,0.00012,11.29953]
[1777624893282,28.95,77400.44,0.9,0.88087,0.00012,11.31927]
[1777624895296,28.95,77397.74,0.9,0.88054,0.00012,11.34107]
[1777624895367,28.95,77397.74,0.9,0.88054,0.00012,11.34107]
[1777624895575,28.95,77397.74,0.9,0.88054,0.00012,11.34107]
[1777624900596,28.95,77396.41,0.9,0.88037,0.00012,11.35219]
[1777624900830,28.95,77396.41,0.9,0.88037,0.00012,11.35219]
[1777624906372,28.95,77396.18,0.9,0.88033,0.00012,11.35495]
[1777624911433,28.95,77398.23,0.9,0.88057,0.00012,11.33917]
[1777624911587,28.95,77398.23,0.9,0.88057,0.00012,11.33917]
[1777624911593,28.95,77400.32,0.9,0.88082,0.00012,11.32269]
[1777624918315,28.95,77402.0,0.9,0.88101,0.00012,11.31021]
[1777624918326,28.95,77402.0,0.9,0.88101,0.00012,11.31021]
[1777624927340,28.96,77400.03,0.9,0.88074,0.00012,11.32744]
[1777624927578,28.96,77400.31,0.9,0.88078,0.00012,11.32536]
[1777624933563,28.96,77399.99,0.9,0.88072,0.00012,11.3289]
[1777624938598,28.96,77399.38,0.9,0.88064,0.00012,11.33442]
[1777624939846,28.96,77399.38,0.9,0.88064,0.00012,11.33442]
[1777624940036,28.96,77397.28,0.9,0.88038,0.00012,11.35139]
[1777624943081,28.96,77396.02,0.9,0.88023,0.00012,11.36151]
[1777624945647,28.96,77390.61,0.9,0.87956,0.00012,11.40492]
[1777624946654,28.96,77388.5,0.9,0.87931,0.00012,11.42182]
[1777624951689,28.96,77386.47,0.9,0.87913,0.00012,11.4314]
[1777624954710,28.96,77384.22,0.9,0.87887,0.00012,11.44821]
[1777624959745,28.95,77381.98,0.9,0.87863,0.00012,11.46373]
[1777624960752,28.95,77378.59,0.9,0.87822,0.00012,11.49041]
[1777624962768,28.95,77373.07,0.9,0.87756,0.00012,11.53367]
[1777624965789,28.95,77370.33,0.9,0.87724,0.00012,11.55434]
[1777624970824,28.94,77368.1,0.9,0.87699,0.00012,11.56999]
[1777624972838,28.94,77371.83,0.9,0.87747,0.00012,11.5391]
[1777624973845,28.94,77375.04,0.9,0.87787,0.00012,11.51294]
[1777624976866,28.94,77372.34,0.9,0.87756,0.00012,11.53326]
[1777624979887,28.93,77369.9,0.9,0.87728,0.00012,11.55138]
[1777624984922,28.93,77371.43,0.9,0.87748,0.00012,11.53822]
[1777624986936,28.93,77368.71,0.9,0.87715,0.00012,11.55983]
[1777624988950,28.93,77364.94,0.9,0.87669,0.00012,11.58983]
[1777624992978,28.93,77361.33,0.9,0.87625,0.00012,11.61814]
[1777624998013,28.93,77359.39,0.9,0.87602,0.00012,11.63265]
[1777625002041,28.93,77362.61,0.9,0.87644,0.00012,11.60595]
[1777625004055,28.93,77359.17,0.9,0.87601,0.00012,11.63317]
[1777625007076,28.93,77356.86,0.9,0.87573,0.00012,11.65149]
[1777625013117,28.93,77356.77,0.9,0.87571,0.00012,11.65065]
[1777625017148,28.94,77353.34,0.9,0.87525,0.00013,11.68047]
[1777625022182,28.94,77352.92,0.9,0.87516,0.00013,11.68637]
[1777625027217,28.95,77355.27,0.9,0.87541,0.00012,11.66996]
[1777625032251,28.95,77355.31,0.9,0.87538,0.00012,11.67221]
[1777625040308,28.96,77354.53,0.9,0.87522,0.00012,11.68236]
[1777625045343,28.96,77353.46,0.9,0.87505,0.00013,11.69322]
[1777625050378,28.97,77352.17,0.9,0.87486,0.00013,11.70574]
[1777625052392,28.97,77348.3,0.9,0.87436,0.00013,11.73765]
[1777625057426,28.97,77346.98,0.9,0.87417,0.00013,11.75008]
[1777625060448,28.97,77352.02,0.9,0.87478,0.00013,11.71072]
[1777625065483,28.98,77351.64,0.9,0.8747,0.00013,11.71583]
[1777625071525,28.98,77351.29,0.9,0.87466,0.00013,11.71628]
[1777625076560,28.99,77351.33,0.9,0.87464,0.00013,11.71791]
[1777625080588,28.99,77348.5,0.9,0.87426,0.00013,11.74214]
[1777625081595,28.99,77346.11,0.9,0.87395,0.00013,11.76167]
[1777625086629,28.99,77346.09,0.9,0.87393,0.00013,11.76345]
[1777625088888,28.99,77346.86,0.9,0.87402,0.00013,11.75759]
[1777625091083,28.99,77349.83,0.9,0.87438,0.00013,11.73444]
[1777625095389,29.0,77349.83,0.9,0.87436,0.00013,11.73592]
[1777625095579,29.0,77350.72,0.9,0.87446,0.00013,11.72952]
[1777625100001,29.0,77351.56,0.9,0.87455,0.00013,11.7239]
[1777625100085,29.0,77351.56,0.9,0.87455,0.00013,11.7239]
[1777625100152,29.0,77356.63,0.9,0.87517,0.00012,11.68401]
[1777625106626,29.01,77354.45,0.9,0.87487,0.00013,11.70318]
[1777625106835,29.01,77354.45,0.9,0.87487,0.00013,11.70318]
[1777625111671,29.01,77353.19,0.9,0.87468,0.00013,11.71566]
[1777625111829,29.01,77353.19,0.9,0.87468,0.00013,11.71566]
[1777625117847,29.02,77352.57,0.9,0.87456,0.00013,11.72323]
[1777625122882,29.02,77352.21,0.9,0.87449,0.00013,11.72789]
[1777625124932,29.02,77352.21,0.9,0.87449,0.00013,11.72789]
[1777625125079,29.02,77352.21,0.9,0.87449,0.00013,11.72789]
[1777625128925,29.02,77349.96,0.9,0.87417,0.00013,11.74831]
[1777625133954,29.03,77348.25,0.9,0.87398,0.00013,11.7582]
[1777625134076,29.03,77348.25,0.9,0.87398,0.00013,11.7582]
[1777625140397,29.03,77347.29,0.9,0.87383,0.00013,11.768]
[1777625140579,29.03,77347.13,0.9,0.8738,0.00013,11.76957]
[1777625146047,29.03,77346.36,0.9,0.87368,0.00013,11.77749]
[1777625148932,29.03,77348.53,0.9,0.87395,0.00013,11.76037]
[1777625149081,29.03,77348.53,0.9,0.87395,0.00013,11.76037]
[1777625155110,29.04,77346.25,0.9,0.87362,0.00013,11.78113]
[1777625160145,29.04,77344.13,0.9,0.87334,0.00013,11.79947]
[1777625160784,29.04,77344.13,0.9,0.87334,0.00013,11.79947]
[1777625160829,29.04,77344.13,0.9,0.87334,0.00013,11.79947]
[1777625168201,29.05,77343.5,0.9,0.87322,0.00013,11.80662]
[1777625170669,29.05,77343.29,0.9,0.87319,0.00013,11.80884]
[1777625171080,29.05,77343.29,0.9,0.87319,0.00013,11.80884]
[1777625176257,29.05,77343.4,0.9,0.87318,0.00013,11.80957]
[1777625179312,29.05,77345.6,0.9,0.87345,0.00013,11.79247]
[1777625179325,29.05,77345.6,0.9,0.87345,0.00013,11.79247]
[1777625179576,29.05,77345.6,0.9,0.87345,0.00013,11.79247]
[1777625185320,29.05,77345.35,0.9,0.87338,0.00013,11.79655]
[1777625187084,29.05,77344.63,0.9,0.87329,0.00013,11.80262]
[1777625191362,29.06,77340.61,0.9,0.8728,0.00013,11.83138]
[1777625196397,29.06,77340.73,0.9,0.8728,0.00013,11.83164]
[1777625198928,29.06,77340.5,0.9,0.87276,0.00013,11.83398]
[1777625199075,29.06,77340.5,0.9,0.87276,0.00013,11.83398]
[1777625199332,29.06,77340.5,0.9,0.87276,0.00013,11.83398]
[1777625204457,29.06,77340.93,0.9,0.87279,0.00013,11.83199]
[1777625209520,29.07,77341.88,0.9,0.8729,0.00013,11.82539]
[1777625210785,29.07,77341.79,0.9,0.87288,0.00013,11.82662]
[1777625211506,29.07,77346.21,0.9,0.87343,0.00013,11.79146]
[1777625212513,29.07,77349.73,0.9,0.87387,0.00013,11.76357]
[1777625213810,29.07,77350.59,0.9,0.87397,0.00013,11.75703]
[1777625213831,29.07,77350.59,0.9,0.87397,0.00013,11.75703]
[1777625219562,29.07,77352.39,0.9,0.87417,0.00013,11.74474]
[1777625222583,29.07,77349.26,0.9,0.87376,0.00013,11.77081]
[1777625223006,29.07,77349.26,0.9,0.87376,0.00013,11.77081]
[1777625223078,29.07,77349.26,0.9,0.87376,0.00013,11.77081]
[1777625227649,29.08,77350.72,0.9,0.87392,0.00013,11.76032]
[1777625227618,29.08,77354.34,0.9,0.87437,0.00013,11.73167]
[1777625227828,29.08,77354.34,0.9,0.87437,0.00013,11.73167]
[1777625230639,29.08,77352.08,0.9,0.87407,0.00013,11.75076]
[1777625235403,29.08,77351.85,0.9,0.87403,0.00013,11.75321]
[1777625235580,29.08,77351.85,0.9,0.87403,0.00013,11.75321]
[1777625240708,29.08,77348.77,0.9,0.87361,0.00013,11.78007]
[1777625242959,29.08,77348.85,0.9,0.87362,0.00013,11.77968]
[1777625243079,29.08,77348.85,0.9,0.87362,0.00013,11.77968]
[1777625248765,29.09,77347.27,0.9,0.8734,0.00013,11.79399]
[1777625254807,29.09,77346.23,0.9,0.87329,0.00013,11.79894]
[1777625256972,29.09,77345.33,0.9,0.87317,0.00013,11.80637]
[1777625257078,29.09,77345.33,0.9,0.87317,0.00013,11.80637]
[1777625262863,29.09,77347.85,0.9,0.87346,0.00013,11.78775]
[1777625265632,29.09,77348.56,0.9,0.87355,0.00013,11.7823]
[1777625265828,29.1,77347.28,0.9,0.87338,0.00013,11.79303]
[1777625271926,29.1,77344.48,0.9,0.87301,0.00013,11.81676]
[1777625272982,29.1,77344.48,0.9,0.87301,0.00013,11.81676]
[1777625273075,29.1,77344.48,0.9,0.87301,0.00013,11.81676]
[1777625282255,29.1,77345.64,0.9,0.87312,0.00013,11.80934]
[1777625282329,29.1,77345.64,0.9,0.87312,0.00013,11.80934]
[1777625288446,29.1,77346.21,0.9,0.87318,0.00013,11.80606]
[1777625289078,29.1,77346.27,0.9,0.87318,0.00013,11.80602]
[1777625293075,29.11,77349.19,0.9,0.87353,0.00013,11.78354]
[1777625296943,29.11,77349.87,0.9,0.8736,0.00013,11.77912]
[1777625297080,29.11,77349.87,0.9,0.8736,0.00013,11.77912]
[1777625297332,29.11,77349.87,0.9,0.8736,0.00013,11.77912]
[1777625303146,29.11,77347.85,0.9,0.87332,0.00013,11.79695]
[1777625308181,29.11,77348.83,0.9,0.87343,0.00013,11.79027]
[1777625311076,29.11,77348.99,0.9,0.87344,0.00013,11.78945]
[1777625316237,29.12,77348.84,0.9,0.87344,0.00013,11.7873]
[1777625318491,29.12,77349.35,0.9,0.8735,0.00013,11.78346]
[1777625318576,29.12,77349.35,0.9,0.8735,0.00013,11.78346]
[1777625324293,29.12,77348.39,0.9,0.87335,0.00013,11.7927]
[1777625326055,29.12,77348.41,0.9,0.87335,0.00013,11.79275]
[1777625326075,29.12,77348.41,0.9,0.87335,0.00013,11.79275]
[1777625327321,29.12,77348.33,0.9,0.87334,0.00013,11.79361]
[1777625331591,29.12,77347.52,0.9,0.87323,0.00013,11.80093]
[1777625331835,29.12,77346.92,0.9,0.87315,0.00013,11.80594]
[1777625337384,29.13,77347.23,0.9,0.87317,0.00013,11.80464]
[1777625342419,29.13,77346.88,0.9,0.87311,0.00013,11.80843]
[1777625344283,29.13,77346.78,0.9,0.87309,0.00013,11.80942]
[1777625344329,29.13,77346.78,0.9,0.87309,0.00013,11.80942]
[1777625354503,29.13,77346.5,0.9,0.87303,0.00013,11.81375]
[1777625359727,29.13,77346.42,0.9,0.873,0.00013,11.81515]
[1777625359827,29.13,77345.88,0.9,0.87293,0.00013,11.81965]
[1777625360545,29.13,77343.33,0.9,0.87261,0.00013,11.84023]
[1777625365579,29.14,77345.51,0.9,0.87287,0.00013,11.82359]
[1777625370614,29.14,77345.03,0.9,0.8728,0.00013,11.82837]
[1777625372391,29.14,77345.03,0.9,0.8728,0.00013,11.82837]
[1777625372576,29.14,77345.03,0.9,0.8728,0.00013,11.82837]
[1777625377619,29.14,77346.23,0.9,0.87297,0.00013,11.81529]
[1777625379222,29.14,77345.86,0.9,0.87292,0.00013,11.81869]
[1777625379325,29.14,77345.86,0.9,0.87292,0.00013,11.81869]
[1777625384712,29.14,77344.17,0.9,0.87268,0.00013,11.83349]
[1777625387239,29.14,77344.37,0.9,0.8727,0.00013,11.8323]
[1777625387328,29.14,77344.37,0.9,0.8727,0.00013,11.8323]
[1777625392774,29.15,77344.01,0.9,0.87264,0.00013,11.83646]
[1777625397809,29.15,77345.02,0.9,0.87275,0.00013,11.82947]
[1777625403306,29.15,77344.82,0.9,0.87271,0.00013,11.83176]
[1777625408885,29.15,77344.16,0.9,0.8726,0.00013,11.83887]
[1777625410888,29.15,77344.76,0.9,0.87267,0.00013,11.8343]
[1777625411086,29.15,77344.76,0.9,0.87267,0.00013,11.8343]
[1777625412914,29.16,77352.08,0.9,0.87358,0.00013,11.77658]
[1777625414140,29.16,77352.08,0.9,0.87358,0.00013,11.77658]
[1777625414316,29.16,77360.53,0.9,0.87462,0.00012,11.70988]
[1777625415083,29.16,77360.53,0.9,0.87462,0.00012,11.70988]
[1777625420971,29.16,77363.42,0.9,0.87495,0.00012,11.68935]
[1777625425441,29.16,77363.71,0.9,0.87496,0.00012,11.6884]
[1777625426328,29.17,77363.71,0.9,0.87495,0.00012,11.68932]
[1777625426429,29.17,77361.48,0.9,0.87466,0.00012,11.70753]
[1777625427013,29.17,77357.1,0.9,0.87412,0.00012,11.74245]
[1777625429027,29.17,77352.04,0.9,0.87347,0.00013,11.7836]
[1777625431041,29.17,77349.64,0.9,0.8732,0.00013,11.79864]
[1777625436842,29.17,77348.98,0.9,0.8731,0.00013,11.8051]
[1777625441080,29.18,77348.86,0.9,0.87306,0.00013,11.80749]
[1777625446146,29.18,77348.01,0.9,0.87293,0.00013,11.81591]
[1777625451181,29.18,77347.85,0.9,0.87289,0.00013,11.81852]
[1777625452974,29.18,77347.62,0.9,0.87286,0.00013,11.82063]
[1777625453097,29.18,77347.62,0.9,0.87286,0.00013,11.82063]
[1777625459237,29.19,77347.34,0.9,0.87279,0.00013,11.82471]
[1777625464272,29.19,77349.34,0.9,0.87302,0.00013,11.8103]
[1777625465406,29.19,77349.34,0.9,0.87302,0.00013,11.8103]
[1777625465583,29.19,77349.34,0.9,0.87302,0.00013,11.8103]
[1777625467293,29.19,77346.81,0.9,0.87269,0.00013,11.83135]
[1777625472328,29.19,77346.47,0.9,0.87263,0.00013,11.83534]
[1777625475293,29.19,77346.59,0.9,0.87263,0.00013,11.83489]
[1777625475334,29.19,77346.59,0.9,0.87263,0.00013,11.83489]
[1777625480384,29.2,77346.83,0.9,0.87264,0.00013,11.83454]
[1777625485273,29.2,77346.94,0.9,0.87264,0.00013,11.83471]
[1777625485325,29.2,77346.94,0.9,0.87264,0.00013,11.83471]
[1777625490455,29.2,77346.18,0.9,0.87252,0.00013,11.84234]
[1777625495560,29.2,77345.81,0.9,0.87251,0.00013,11.84086]
[1777625495581,29.2,77345.81,0.9,0.87251,0.00013,11.84086]
[1777625501532,29.2,77347.64,0.9,0.87275,0.00013,11.82572]
[1777625506274,29.2,77348.11,0.9,0.87281,0.00013,11.82169]
[1777625506326,29.2,77348.11,0.9,0.87281,0.00013,11.82169]
[1777625511602,29.2,77348.27,0.9,0.87284,0.00013,11.82004]
[1777625516637,29.2,77348.87,0.9,0.87292,0.00013,11.81496]
[1777625517511,29.2,77348.87,0.9,0.87292,0.00013,11.81496]
[1777625517576,29.2,77348.87,0.9,0.87292,0.00013,11.81496]
[1777625522680,29.2,77348.49,0.9,0.87287,0.00013,11.81765]
[1777625527715,29.2,77349.06,0.9,0.87295,0.00013,11.8128]
[1777625531179,29.2,77349.05,0.9,0.87295,0.00013,11.81277]
[1777625531327,29.2,77349.05,0.9,0.87295,0.00013,11.81277]
[1777625534879,29.2,77347.08,0.9,0.87271,0.00013,11.82823]
[1777625535079,29.2,77347.54,0.9,0.87277,0.00013,11.82448]
[1777625540757,29.2,77349.42,0.9,0.87301,0.00013,11.80916]
[1777625541800,29.2,77349.49,0.9,0.87302,0.00013,11.80855]
[1777625545078,29.2,77348.01,0.9,0.87283,0.00013,11.82015]
[1777625552859,29.19,77345.81,0.9,0.87261,0.00013,11.83244]
[1777625553083,29.19,77345.77,0.9,0.8726,0.00013,11.83268]
[1777625553323,29.19,77345.77,0.9,0.8726,0.00013,11.83268]
[1777625558934,29.19,77345.62,0.9,0.87259,0.00013,11.83337]
[1777625564976,29.19,77345.32,0.9,0.87256,0.00013,11.83528]
[1777625565079,29.19,77345.32,0.9,0.87256,0.00013,11.83528]
[1777625567077,29.19,77345.22,0.9,0.87255,0.00013,11.83593]
[1777625577060,29.19,77344.63,0.9,0.87249,0.00013,11.83982]
[1777625580081,29.19,77346.88,0.9,0.87277,0.00013,11.82166]
[1777625581037,29.19,77346.88,0.9,0.87277,0.00013,11.82166]
[1777625581076,29.19,77346.88,0.9,0.87277,0.00013,11.82166]
[1777625586252,29.19,77347.46,0.9,0.87285,0.00013,11.8168]
[1777625586328,29.19,77347.46,0.9,0.87285,0.00013,11.8168]
[1777625590151,29.19,77345.11,0.9,0.87256,0.00013,11.83537]
[1777625591610,29.19,77345.11,0.9,0.87256,0.00013,11.83537]
[1777625591834,29.19,77345.11,0.9,0.87256,0.00013,11.83537]
[1777625597199,29.19,77344.79,0.9,0.87253,0.00013,11.83745]
[1777625602235,29.19,77344.58,0.9,0.8725,0.00013,11.83879]
[1777625603230,29.19,77344.58,0.9,0.8725,0.00013,11.83879]
[1777625603332,29.19,77344.58,0.9,0.8725,0.00013,11.83879]
[1777625609291,29.19,77343.88,0.9,0.87242,0.00013,11.84391]
[1777625614326,29.18,77343.82,0.9,0.87248,0.00013,11.83831]
[1777625616113,29.18,77343.82,0.9,0.87248,0.00013,11.83831]
[1777625616328,29.18,77343.82,0.9,0.87248,0.00013,11.83831]
[1777625622382,29.18,77343.91,0.9,0.87254,0.00013,11.83452]
[1777625627388,29.18,77344.22,0.9,0.8726,0.00013,11.83052]
[1777625627582,29.18,77344.22,0.9,0.8726,0.00013,11.83052]
[1777625633459,29.17,77344.53,0.9,0.87268,0.00013,11.82504]
[1777625639501,29.17,77344.45,0.9,0.87271,0.00013,11.82344]
[1777625644536,29.16,77344.39,0.9,0.87273,0.00013,11.82205]
[1777625645279,29.16,77344.39,0.9,0.87273,0.00013,11.82205]
[1777625645332,29.16,77344.39,0.9,0.87273,0.00013,11.82205]
[1777625650578,29.16,77344.16,0.9,0.87274,0.00013,11.82165]
[1777625655612,29.15,77343.94,0.9,0.87274,0.00013,11.82152]
[1777625660566,29.15,77344.27,0.9,0.8728,0.00013,11.81739]
[1777625660577,29.15,77344.27,0.9,0.8728,0.00013,11.81739]
[1777625665683,29.15,77343.82,0.9,0.87278,0.00013,11.81876]
[1777625670718,29.14,77343.35,0.9,0.87275,0.00013,11.82069]
[1777625673923,29.14,77342.67,0.9,0.87272,0.00013,11.82065]
[1777625674082,29.14,77342.67,0.9,0.87272,0.00013,11.82065]
[1777625677766,29.14,77345.21,0.9,0.87306,0.00013,11.79855]
[1777625679888,29.14,77345.36,0.9,0.87309,0.00013,11.79703]
[1777625681086,29.14,77345.76,0.9,0.87314,0.00013,11.79351]
[1777625687967,29.14,77345.82,0.9,0.87317,0.00013,11.79207]
[1777625688082,29.14,77345.82,0.9,0.87317,0.00013,11.79207]
[1777625688326,29.14,77345.96,0.9,0.87318,0.00013,11.7909]
[1777625691865,29.14,77343.18,0.9,0.87282,0.00013,11.81397]
[1777625696900,29.14,77341.35,0.9,0.87257,0.00013,11.82975]
[1777625698914,29.14,77338.86,0.9,0.87226,0.00013,11.84917]
[1777625701076,29.14,77339.42,0.9,0.87234,0.00013,11.8443]
[1777625704761,29.14,77338.69,0.9,0.87227,0.00013,11.84898]
[1777625704827,29.14,77338.69,0.9,0.87227,0.00013,11.84898]
[1777625709992,29.13,77341.03,0.9,0.87256,0.00013,11.83022]
[1777625715027,29.13,77342.26,0.9,0.87273,0.00013,11.81977]
[1777625716773,29.13,77341.73,0.9,0.87266,0.00013,11.82405]
[1777625716831,29.13,77341.73,0.9,0.87266,0.00013,11.82405]
[1777625719055,29.13,77344.37,0.9,0.87299,0.00013,11.80307]
[1777625724090,29.13,77344.49,0.9,0.87303,0.00013,11.80066]
[1777625724457,29.13,77344.49,0.9,0.87303,0.00013,11.80066]
[1777625724579,29.13,77344.49,0.9,0.87303,0.00013,11.80066]
[1777625729125,29.13,77342.12,0.9,0.87275,0.00013,11.81822]
[1777625730929,29.13,77343.69,0.9,0.87295,0.00013,11.80535]
[1777625731084,29.13,77343.69,0.9,0.87295,0.00013,11.80535]
[1777625736175,29.12,77344.42,0.9,0.87311,0.00013,11.79313]
[1777625740782,29.12,77344.36,0.9,0.87312,0.00013,11.7928]
[1777625740826,29.12,77344.36,0.9,0.87312,0.00013,11.7928]
[1777625746245,29.12,77344.23,0.9,0.87313,0.00013,11.79192]
[1777625751280,29.12,77343.94,0.9,0.87312,0.00013,11.79289]
[1777625756316,29.11,77344.06,0.9,0.87315,0.00013,11.79059]
[1777625757530,29.11,77344.06,0.9,0.87315,0.00013,11.79059]
[1777625757577,29.11,77344.06,0.9,0.87315,0.00013,11.79059]
[1777625763632,29.11,77343.48,0.9,0.8731,0.00013,11.79387]
[1777625769407,29.11,77343.49,0.9,0.87313,0.00013,11.79164]
[1777625774442,29.11,77343.27,0.9,0.87313,0.00013,11.79207]
[1777625779476,29.1,77343.3,0.9,0.87315,0.00013,11.79051]
[1777625781112,29.1,77343.3,0.9,0.87315,0.00013,11.79051]
[1777625781329,29.1,77343.67,0.9,0.87321,0.00013,11.78703]
[1777625785519,29.1,77346.15,0.9,0.87353,0.00013,11.76616]
[1777625788693,29.1,77346.17,0.9,0.87354,0.00013,11.76575]
[1777625788833,29.1,77346.17,0.9,0.87354,0.00013,11.76575]
[1777625794973,29.1,77345.07,0.9,0.87347,0.00013,11.7682]
[1777625795077,29.1,77345.07,0.9,0.87347,0.00013,11.7682]
[1777625800625,29.09,77345.93,0.9,0.8736,0.00013,11.75951]
[1777625801916,29.09,77345.93,0.9,0.8736,0.00013,11.75951]
[1777625803086,29.09,77346.77,0.9,0.87371,0.00013,11.75256]
[1777625806770,29.09,77346.53,0.9,0.8737,0.00013,11.75363]
[1777625806828,29.09,77346.53,0.9,0.8737,0.00013,11.75363]
[1777625807083,29.09,77346.53,0.9,0.8737,0.00013,11.75363]
[1777625812709,29.09,77345.67,0.9,0.87361,0.00013,11.75894]
[1777625818064,29.09,77346.51,0.9,0.87373,0.00013,11.75131]
[1777625818751,29.08,77343.78,0.9,0.87339,0.00013,11.77272]
[1777625821077,29.08,77343.25,0.9,0.87333,0.00013,11.77671]
[1777625829828,29.08,77342.48,0.9,0.87327,0.00013,11.78031]
[1777625830468,29.08,77342.48,0.9,0.87327,0.00013,11.78031]
[1777625830582,29.08,77342.48,0.9,0.87327,0.00013,11.78031]
[1777625836877,29.08,77342.69,0.9,0.87333,0.00013,11.77689]
[1777625839882,29.08,77342.8,0.9,0.87335,0.00013,11.77576]
[1777625840080,29.08,77342.8,0.9,0.87335,0.00013,11.77576]
[1777625846947,29.07,77342.88,0.9,0.87339,0.00013,11.77301]
[1777625851984,29.07,77343.22,0.9,0.87349,0.00013,11.76439]
[1777625856581,29.07,77343.58,0.9,0.87355,0.00013,11.76066]
[1777625856825,29.07,77343.58,0.9,0.87355,0.00013,11.76066]
[1777625862053,29.07,77343.71,0.9,0.87358,0.00013,11.75836]
[1777625868096,29.06,77344.11,0.9,0.87365,0.00013,11.75394]
[1777625873131,29.06,77344.21,0.9,0.87368,0.00013,11.75214]
[1777625875222,29.06,77344.24,0.9,0.87369,0.00013,11.7517]
[1777625875330,29.06,77344.24,0.9,0.87369,0.00013,11.7517]
[1777625883201,29.06,77344.24,0.9,0.87372,0.00013,11.74992]
[1777625888170,29.06,77344.11,0.9,0.87371,0.00013,11.75017]
[1777625888329,29.06,77344.11,0.9,0.87371,0.00013,11.75017]
[1777625891257,29.05,77346.79,0.9,0.87406,0.00013,11.72793]
[1777625897299,29.05,77346.84,0.9,0.87408,0.00013,11.72652]
[1777625902334,29.05,77346.13,0.9,0.87401,0.00013,11.73132]
[1777625905355,29.05,77357.89,0.9,0.87549,0.00012,11.63666]
[1777625906313,29.05,77357.89,0.9,0.87549,0.00012,11.63666]
[1777625906325,29.05,77357.89,0.9,0.87549,0.00012,11.63666]
[1777625906362,29.05,77363.26,0.9,0.87616,0.00012,11.5937]
[1777625907369,29.05,77365.91,0.9,0.87648,0.00012,11.57254]
[1777625912404,29.05,77365.01,0.9,0.87641,0.00012,11.57511]
[1777625915437,29.05,77365.05,0.9,0.87642,0.00012,11.57483]
[1777625915579,29.05,77365.05,0.9,0.87642,0.00012,11.57483]
[1777625921467,29.05,77366.72,0.9,0.87662,0.00012,11.56148]
[1777625922914,29.05,77366.72,0.9,0.87662,0.00012,11.56148]
[1777625923085,29.05,77366.72,0.9,0.87662,0.00012,11.56148]
[1777625928360,29.05,77367.56,0.9,0.87673,0.00012,11.55478]
[1777625928579,29.05,77367.4,0.9,0.87671,0.00012,11.55605]
[1777625928631,29.05,77360.31,0.9,0.87583,0.00012,11.61268]
[1777625929523,29.05,77357.43,0.9,0.87547,0.00012,11.63561]
[1777625934059,29.05,77358.07,0.9,0.87556,0.00012,11.63016]
[1777625937079,29.05,77358.02,0.9,0.87555,0.00012,11.63024]
[1777625942616,29.05,77359.89,0.9,0.8758,0.00012,11.61453]
[1777625947652,29.05,77361.4,0.9,0.87599,0.00012,11.60212]
[1777625951398,29.05,77361.22,0.9,0.87597,0.00012,11.60345]
[1777625953087,29.05,77358.85,0.9,0.87568,0.00012,11.62228]
[1777625958730,29.04,77359.28,0.9,0.87574,0.00012,11.61824]
[1777625964772,29.04,77359.27,0.9,0.87575,0.00012,11.61773]
[1777625969806,29.04,77359.27,0.9,0.87576,0.00012,11.6173]
[1777625974842,29.04,77358.33,0.9,0.87569,0.00012,11.61964]
[1777625979878,29.04,77357.42,0.9,0.87558,0.00012,11.62651]
[1777625984916,29.04,77357.85,0.9,0.87564,0.00012,11.62261]
[1777625990959,29.04,77359.79,0.9,0.87589,0.00012,11.60628]
[1777625992972,29.04,77357.43,0.9,0.8756,0.00012,11.62501]
[1777625998007,29.04,77357.49,0.9,0.87562,0.00012,11.62406]
[1777626001032,29.04,77361.19,0.9,0.87608,0.00012,11.59419]
[1777626005785,29.04,77360.71,0.9,0.87602,0.00012,11.59784]
[1777626011102,29.04,77366.19,0.9,0.87671,0.00012,11.55375]
[1777626011636,29.04,77366.19,0.9,0.87671,0.00012,11.55375]
[1777626017144,29.04,77368.12,0.9,0.87695,0.00012,11.53843]
[1777626022179,29.04,77366.34,0.9,0.87673,0.00012,11.55267]
[1777626028222,29.04,77365.65,0.9,0.87664,0.00012,11.5581]
[1777626033259,29.04,77365.44,0.9,0.87666,0.00012,11.55494]
[1777626038294,29.04,77366.03,0.9,0.87673,0.00012,11.55013]
[1777626043329,29.04,77364.78,0.9,0.87658,0.00012,11.56004]
[1777626048364,29.04,77364.04,0.9,0.87649,0.00012,11.56577]
[1777626055412,29.03,77366.37,0.9,0.87678,0.00012,11.54691]
[1777626061455,29.03,77366.54,0.9,0.87681,0.00012,11.54546]
[1777626066492,29.03,77366.4,0.9,0.87679,0.00012,11.5465]
[1777626071526,29.03,77368.05,0.9,0.87699,0.00012,11.53323]
[1777626076561,29.03,77367.32,0.9,0.87691,0.00012,11.53901]
[1777626077567,29.03,77364.99,0.9,0.87662,0.00012,11.5576]
[1777626082603,29.03,77363.46,0.9,0.87643,0.00012,11.56956]
[1777626087638,29.03,77364.01,0.9,0.8765,0.00012,11.56488]
[1777626093301,29.03,77363.55,0.9,0.87649,0.00012,11.5636]
[1777626098715,29.03,77365.15,0.9,0.87669,0.00012,11.55056]
[1777626103750,29.03,77365.44,0.9,0.87673,0.00012,11.54812]
[1777626106771,29.03,77370.61,0.9,0.87737,0.00012,11.50678]
[1777626107778,29.03,77375.77,0.9,0.87801,0.00012,11.46562]
[1777626112814,29.03,77372.02,0.9,0.87754,0.00012,11.49589]
[1777626113821,29.03,77361.04,0.9,0.87618,0.00012,11.58364]
[1777626114827,29.03,77353.08,0.9,0.87519,0.00013,11.64734]
[1777626115835,29.03,77348.23,0.9,0.87458,0.00013,11.68609]
[1777626117849,29.03,77347.25,0.9,0.87446,0.00013,11.69353]
[1777626118856,29.03,77344.2,0.9,0.87408,0.00013,11.71775]
[1777626124434,29.03,77344.0,0.9,0.87407,0.00013,11.71838]
[1777626125577,29.03,77343.99,0.9,0.87408,0.00013,11.71799]
[1777626130647,29.03,77343.51,0.9,0.87404,0.00013,11.72076]
[1777626130829,29.03,77343.51,0.9,0.87404,0.00013,11.72076]
[1777626136179,29.02,77343.12,0.9,0.874,0.00013,11.72296]
[1777626136327,29.02,77343.12,0.9,0.874,0.00013,11.72296]
[1777626142049,29.02,77344.77,0.9,0.87423,0.00013,11.7085]
[1777626145960,29.02,77344.86,0.9,0.87424,0.00013,11.7074]
[1777626146512,29.02,77344.86,0.9,0.87424,0.00013,11.7074]
[1777626146579,29.02,77344.86,0.9,0.87424,0.00013,11.7074]
[1777626150280,29.02,77345.16,0.9,0.87429,0.00013,11.70453]
[1777626150327,29.02,77345.16,0.9,0.87429,0.00013,11.70453]
[1777626152120,29.02,77342.41,0.9,0.87399,0.00013,11.7215]
[1777626155141,29.02,77339.99,0.9,0.87369,0.00013,11.74053]
[1777626156172,29.02,77339.99,0.9,0.87369,0.00013,11.74053]
[1777626156328,29.02,77339.99,0.9,0.87369,0.00013,11.74053]
[1777626162190,29.02,77341.21,0.9,0.87386,0.00013,11.72987]
[1777626166644,29.02,77340.38,0.9,0.87376,0.00013,11.73609]
[1777626166831,29.02,77340.38,0.9,0.87376,0.00013,11.73609]
[1777626172259,29.02,77339.17,0.9,0.87362,0.00013,11.74521]
[1777626172901,29.02,77339.17,0.9,0.87362,0.00013,11.74521]
[1777626173085,29.02,77339.17,0.9,0.87362,0.00013,11.74521]
[1777626178302,29.01,77339.02,0.9,0.87361,0.00013,11.74575]
[1777626181006,29.01,77339.06,0.9,0.87362,0.00013,11.7452]
[1777626181077,29.01,77339.06,0.9,0.87362,0.00013,11.7452]
[1777626186358,29.01,77329.75,0.9,0.87245,0.00013,11.8193]
[1777626187364,29.01,77317.26,0.9,0.87086,0.00013,11.91955]
[1777626188422,29.01,77317.26,0.9,0.87086,0.00013,11.91955]
[1777626188545,29.01,77317.66,0.9,0.87091,0.00013,11.91598]
[1777626189379,29.01,77315.3,0.9,0.87061,0.00013,11.93464]
[1777626190107,29.01,77315.3,0.9,0.87061,0.00013,11.93464]
[1777626195421,29.01,77313.45,0.9,0.87041,0.00013,11.94741]
[1777626197435,29.0,77301.75,0.9,0.86892,0.00013,12.04066]
[1777626198117,29.0,77301.75,0.9,0.86892,0.00013,12.04066]
[1777626198325,29.0,77301.75,0.9,0.86892,0.00013,12.04066]
[1777626198442,29.0,77299.28,0.9,0.8686,0.00013,12.06045]
[1777626203477,29.0,77299.59,0.9,0.86866,0.00013,12.05655]
[1777626208512,28.99,77299.1,0.9,0.86866,0.00013,12.05671]
[1777626210089,28.99,77297.15,0.9,0.86841,0.00013,12.07219]
[1777626214181,28.99,77295.74,0.9,0.8683,0.00013,12.07673]
[1777626214327,28.99,77295.74,0.9,0.8683,0.00013,12.07673]
[1777626219355,28.98,77295.07,0.9,0.86825,0.00013,12.07945]
[1777626219578,28.98,77295.07,0.9,0.86825,0.00013,12.07945]
[1777626224623,28.98,77294.63,0.9,0.86825,0.00013,12.07975]
[1777626226638,28.98,77297.15,0.9,0.86859,0.00013,12.05829]
[1777626227613,28.98,77297.15,0.9,0.86859,0.00013,12.05829]
[1777626227828,28.97,77296.84,0.9,0.86856,0.00013,12.06027]
[1777626233687,28.97,77287.03,0.9,0.86733,0.00013,12.13638]
[1777626234466,28.97,77287.03,0.9,0.86733,0.00013,12.13638]
[1777626234583,28.97,77287.03,0.9,0.86733,0.00013,12.13638]
[1777626238722,28.91,77283.65,0.9,0.8674,0.00013,12.13137]
[1777626239729,28.89,77276.82,0.9,0.86661,0.00013,12.18033]
[1777626240735,28.88,77274.18,0.9,0.86634,0.00013,12.19693]
[1777626241733,28.88,77274.18,0.9,0.86634,0.00013,12.19693]
[1777626241827,28.88,77274.18,0.9,0.86634,0.00013,12.19693]
[1777626247785,28.87,77276.18,0.9,0.86673,0.00013,12.1725]
[1777626249151,28.87,77276.18,0.9,0.86673,0.00013,12.1725]
[1777626249327,28.87,77276.18,0.9,0.86673,0.00013,12.1725]
[1777626249422,28.85,77279.31,0.9,0.86728,0.00013,12.13827]
[1777626254834,28.83,77278.54,0.9,0.86733,0.00013,12.13494]
[1777626257765,28.83,77278.51,0.9,0.86734,0.00013,12.13438]
[1777626257828,28.83,77278.51,0.9,0.86734,0.00013,12.13438]
[1777626262890,28.82,77277.88,0.9,0.86732,0.00013,12.13591]
[1777626263777,28.82,77277.88,0.9,0.86732,0.00013,12.13591]
[1777626263827,28.82,77277.88,0.9,0.86732,0.00013,12.13591]
[1777626269276,28.82,77277.57,0.9,0.86733,0.00013,12.13525]
[1777626269326,28.82,77277.57,0.9,0.86733,0.00013,12.13525]
[1777626269426,28.81,77280.02,0.9,0.86767,0.00013,12.11405]
[1777626269939,28.81,77285.09,0.9,0.86833,0.00013,12.07283]
[1777626272305,28.81,77285.98,0.9,0.86846,0.00013,12.06499]
[1777626272959,28.81,77291.27,0.9,0.86921,0.00013,12.01614]
[1777626276079,28.81,77292.58,0.9,0.8694,0.00013,12.0045]
[1777626282516,28.8,77290.43,0.9,0.86916,0.00013,12.01904]
[1777626283246,28.8,77298.48,0.9,0.87023,0.00013,11.95216]
[1777626284083,28.8,77298.48,0.9,0.87023,0.00013,11.95216]
[1777626284131,28.8,77301.91,0.9,0.87068,0.00013,11.92392]
[1777626290082,28.8,77302.63,0.9,0.8708,0.00013,11.91632]
[1777626295117,28.79,77302.97,0.9,0.87087,0.00013,11.91193]
[1777626297457,28.79,77303.13,0.9,0.8709,0.00013,11.91001]
[1777626297577,28.79,77303.13,0.9,0.8709,0.00013,11.91001]
[1777626303176,28.79,77300.99,0.9,0.87066,0.00013,11.92521]
[1777626305451,28.79,77300.54,0.9,0.87061,0.00013,11.92855]
[1777626305579,28.79,77300.54,0.9,0.87061,0.00013,11.92855]
[1777626316013,28.78,77299.65,0.9,0.87052,0.00013,11.93415]
[1777626316079,28.78,77299.65,0.9,0.87052,0.00013,11.93415]
[1777626324327,28.77,77299.66,0.9,0.8706,0.00013,11.92892]
[1777626329459,28.77,77301.87,0.9,0.8709,0.00013,11.91028]
[1777626329579,28.77,77301.87,0.9,0.8709,0.00013,11.91028]
[1777626335152,28.77,77303.41,0.9,0.87118,0.00013,11.89036]
[1777626335329,28.77,77303.41,0.9,0.87118,0.00013,11.89036]
[1777626335404,28.77,77306.51,0.9,0.87158,0.00013,11.86489]
[1777626340439,28.76,77305.59,0.9,0.87149,0.00013,11.87103]
[1777626343460,28.76,77308.62,0.9,0.87189,0.00013,11.84569]
[1777626344467,28.76,77311.56,0.9,0.87227,0.00013,11.82162]
[1777626345474,28.76,77314.04,0.9,0.87259,0.00013,11.80132]
[1777626346626,28.76,77314.04,0.9,0.87259,0.00013,11.80132]
[1777626346830,28.76,77314.04,0.9,0.87259,0.00013,11.80132]
[1777626346722,28.76,77316.83,0.9,0.87295,0.00013,11.77855]
[1777626351516,28.76,77320.99,0.9,0.87349,0.00013,11.74426]
[1777626353108,28.76,77321.26,0.9,0.87353,0.00013,11.74199]
[1777626353335,28.76,77321.26,0.9,0.87353,0.00013,11.74199]
[1777626357558,28.76,77323.86,0.9,0.87386,0.00013,11.72051]
[1777626359517,28.76,77323.9,0.9,0.87387,0.00013,11.72012]
[1777626359580,28.76,77323.9,0.9,0.87387,0.00013,11.72012]
[1777626365614,28.76,77324.6,0.9,0.87397,0.00013,11.71397]
[1777626368352,28.76,77322.49,0.9,0.8737,0.00013,11.7309]
[1777626368577,28.76,77322.49,0.9,0.8737,0.00013,11.7309]
[1777626373671,28.76,77320.35,0.9,0.87344,0.00013,11.74746]
[1777626376879,28.76,77320.33,0.9,0.87344,0.00013,11.74722]
[1777626380077,28.75,77320.37,0.9,0.87345,0.00013,11.7465]
[1777626385755,28.75,77320.62,0.9,0.87352,0.00013,11.74259]
[1777626386347,28.75,77320.62,0.9,0.87352,0.00013,11.74259]
[1777626386579,28.75,77320.62,0.9,0.87352,0.00013,11.74259]
[1777626386826,28.75,77320.62,0.9,0.87352,0.00013,11.74259]
[1777626392805,28.75,77320.84,0.9,0.87362,0.00013,11.73399]
[1777626397838,28.71,77321.46,0.9,0.87397,0.00013,11.71132]
[1777626398085,28.71,77321.46,0.9,0.87397,0.00013,11.71132]
[1777626403881,28.69,77320.92,0.9,0.87407,0.00013,11.70436]
[1777626408017,28.69,77318.7,0.9,0.87383,0.00013,11.72004]
[1777626408080,28.69,77318.7,0.9,0.87383,0.00013,11.72004]
[1777626413950,28.65,77318.32,0.9,0.87408,0.00013,11.70363]
[1777626415235,28.65,77318.32,0.9,0.87408,0.00013,11.70363]
[1777626415332,28.65,77318.32,0.9,0.87408,0.00013,11.70363]
[1777626420584,28.64,77318.62,0.9,0.87418,0.00013,11.69743]
[1777626420834,28.64,77318.62,0.9,0.87418,0.00013,11.69743]
[1777626426035,28.63,77320.71,0.9,0.87452,0.00013,11.67538]
[1777626427198,28.63,77320.71,0.9,0.87452,0.00013,11.67538]
[1777626427330,28.63,77320.71,0.9,0.87452,0.00013,11.67538]
[1777626429056,28.63,77325.84,0.9,0.8752,0.00013,11.63212]
[1777626434091,28.63,77326.94,0.9,0.87538,0.00013,11.6207]
[1777626437647,28.62,77326.49,0.9,0.87534,0.00013,11.62307]
[1777626437835,28.62,77326.49,0.9,0.87534,0.00013,11.62307]
[1777626437924,28.62,77320.64,0.9,0.87461,0.00013,11.66929]
[1777626441140,28.62,77317.92,0.9,0.8743,0.00013,11.68921]
[1777626445735,28.61,77317.55,0.9,0.87429,0.00013,11.69002]
[1777626446175,28.61,77315.07,0.9,0.87399,0.00013,11.70922]
[1777626447182,28.61,77312.29,0.9,0.87363,0.00013,11.73173]
[1777626449597,28.61,77311.09,0.9,0.87348,0.00013,11.74136]
[1777626456245,28.61,77310.7,0.9,0.8735,0.00013,11.738]
[1777626461594,28.6,77310.47,0.9,0.87351,0.00013,11.73726]
[1777626461827,28.6,77310.47,0.9,0.87351,0.00013,11.73726]
[1777626466184,28.6,77312.39,0.9,0.87379,0.00013,11.71916]
[1777626466329,28.6,77312.39,0.9,0.87379,0.00013,11.71916]
[1777626473366,28.59,77309.24,0.9,0.87345,0.00013,11.74088]
[1777626475534,28.59,77309.23,0.9,0.87346,0.00013,11.74046]
[1777626475581,28.59,77309.23,0.9,0.87346,0.00013,11.74046]
[1777626477394,28.59,77304.1,0.9,0.87281,0.00013,11.78151]
[1777626482429,28.59,77303.46,0.9,0.87274,0.00013,11.78583]
[1777626487856,28.58,77303.27,0.9,0.87273,0.00013,11.78671]
[1777626488077,28.58,77304.29,0.9,0.87286,0.00013,11.77823]
[1777626490485,28.58,77308.97,0.9,0.87347,0.00013,11.7397]
[1777626495522,28.58,77309.32,0.9,0.87352,0.00013,11.73641]
[1777626496502,28.58,77309.32,0.9,0.87352,0.00013,11.73641]
[1777626496753,28.58,77313.37,0.9,0.87404,0.00013,11.70333]
[1777626497536,28.58,77315.98,0.9,0.87438,0.00013,11.68166]
[1777626499582,28.58,77316.91,0.9,0.87451,0.00013,11.67371]
[1777626505764,28.52,77316.85,0.9,0.87497,0.00013,11.64386]
[1777626505863,28.52,77312.73,0.9,0.87445,0.00013,11.67688]
[1777626506601,28.52,77308.61,0.9,0.87393,0.00013,11.70988]
[1777626507578,28.52,77308.61,0.9,0.87393,0.00013,11.70988]
[1777626512643,28.52,77307.87,0.9,0.87393,0.00013,11.70789]
[1777626517449,28.51,77308.0,0.9,0.87398,0.00013,11.70424]
[1777626517576,28.51,77308.0,0.9,0.87398,0.00013,11.70424]
[1777626522946,28.5,77307.41,0.9,0.87396,0.00013,11.70591]
[1777626523075,28.49,77306.53,0.9,0.87394,0.00013,11.70669]
[1777626528755,28.43,77306.29,0.9,0.87443,0.00013,11.67511]
[1777626529144,28.43,77306.29,0.9,0.87443,0.00013,11.67511]
[1777626529328,28.43,77306.29,0.9,0.87443,0.00013,11.67511]
[1777626532672,28.4,77308.43,0.9,0.87497,0.00013,11.64015]
[1777626532831,28.4,77308.43,0.9,0.87497,0.00013,11.64015]
[1777626533791,28.4,77312.33,0.9,0.87548,0.00013,11.60789]
[1777626539833,28.39,77310.23,0.9,0.87522,0.00013,11.62425]
[1777626542854,28.39,77305.85,0.9,0.87466,0.00013,11.65969]
[1777626543283,28.39,77305.85,0.9,0.87466,0.00013,11.65969]
[1777626543327,28.39,77305.85,0.9,0.87466,0.00013,11.65969]
[1777626548895,28.39,77305.01,0.9,0.8746,0.00013,11.66383]
[1777626553931,28.39,77305.4,0.9,0.87466,0.00013,11.65979]
[1777626557156,28.39,77305.22,0.9,0.87465,0.00013,11.6608]
[1777626557327,28.39,77305.22,0.9,0.87465,0.00013,11.6608]
[1777626562994,28.38,77306.61,0.9,0.87484,0.00013,11.64853]
[1777626564350,28.38,77307.19,0.9,0.87491,0.00013,11.64365]
[1777626564583,28.38,77307.19,0.9,0.87491,0.00013,11.64365]
[1777626570043,28.38,77310.17,0.9,0.87531,0.00013,11.61861]
[1777626571381,28.38,77311.36,0.9,0.8755,0.00013,11.60403]
[1777626571582,28.38,77311.36,0.9,0.8755,0.00013,11.60403]
[1777626572057,28.38,77316.36,0.9,0.87614,0.00013,11.56305]
[1777626576085,28.38,77318.8,0.9,0.87645,0.00013,11.54312]
[1777626578102,28.38,77331.59,0.9,0.87808,0.00013,11.43831]
[1777626579261,28.38,77331.59,0.9,0.87808,0.00013,11.43831]
[1777626579323,28.38,77331.59,0.9,0.87808,0.00013,11.43831]
[1777626579342,28.38,77334.97,0.9,0.8785,0.00013,11.41052]
[1777626583137,28.38,77337.24,0.9,0.8788,0.00013,11.3913]
[1777626587568,28.38,77335.06,0.9,0.87853,0.00013,11.40853]
[1777626589580,28.38,77335.41,0.9,0.87859,0.00013,11.40527]
[1777626591193,28.38,77330.53,0.9,0.87798,0.00013,11.44445]
[1777626592262,28.38,77330.53,0.9,0.87798,0.00013,11.44445]
[1777626592323,28.38,77330.53,0.9,0.87798,0.00013,11.44445]
[1777626592574,28.38,77330.53,0.9,0.87798,0.00013,11.44445]
[1777626592630,28.38,77327.21,0.9,0.87757,0.00013,11.47122]
[1777626598242,28.38,77325.79,0.9,0.87739,0.00013,11.48249]
[1777626603277,28.37,77326.29,0.9,0.87746,0.00013,11.4778]
[1777626605291,28.37,77328.7,0.9,0.87778,0.00013,11.45749]
[1777626610600,28.37,77329.57,0.9,0.87791,0.00013,11.44925]
[1777626611579,28.37,77330.21,0.9,0.87799,0.00013,11.44346]
[1777626618385,28.37,77329.08,0.9,0.87788,0.00013,11.45074]
[1777626619371,28.37,77329.08,0.9,0.87788,0.00013,11.45074]
[1777626619577,28.37,77329.08,0.9,0.87788,0.00013,11.45074]
[1777626625434,28.36,77329.58,0.9,0.87798,0.00013,11.44439]
[1777626630294,28.36,77329.8,0.9,0.87802,0.00013,11.44145]
[1777626630325,28.36,77329.8,0.9,0.87802,0.00013,11.44145]
[1777626635504,28.36,77329.08,0.9,0.878,0.00013,11.4409]
[1777626636160,28.36,77329.08,0.9,0.878,0.00013,11.4409]
[1777626636328,28.36,77329.08,0.9,0.878,0.00013,11.4409]
[1777626637518,28.36,77324.72,0.9,0.87746,0.00013,11.47594]
[1777626642552,28.35,77327.17,0.9,0.87779,0.00013,11.45428]
[1777626643399,28.35,77327.17,0.9,0.87779,0.00013,11.45428]
[1777626643580,28.35,77327.17,0.9,0.87779,0.00013,11.45428]
[1777626649605,28.35,77330.19,0.9,0.8782,0.00013,11.42759]
[1777626651004,28.35,77330.19,0.9,0.8782,0.00013,11.42759]
[1777626651079,28.35,77330.19,0.9,0.8782,0.00013,11.42759]
[1777626655648,28.35,77332.75,0.9,0.87855,0.00013,11.40514]
[1777626657865,28.35,77333.68,0.9,0.87867,0.00013,11.39732]
[1777626658077,28.35,77333.68,0.9,0.87867,0.00013,11.39732]
[1777626663704,28.34,77334.05,0.9,0.87874,0.00013,11.39277]
[1777626668739,28.34,77333.84,0.9,0.87873,0.00013,11.39334]
[1777626669742,28.34,77333.84,0.9,0.87873,0.00013,11.39334]
[1777626669827,28.34,77333.84,0.9,0.87873,0.00013,11.39334]
[1777626675788,28.34,77332.52,0.9,0.87859,0.00013,11.40244]
[1777626678809,28.34,77330.05,0.9,0.87829,0.00013,11.4219]
[1777626679335,28.34,77330.05,0.9,0.87829,0.00013,11.4219]
[1777626679581,28.34,77330.05,0.9,0.87829,0.00013,11.4219]
[1777626684852,28.33,77330.59,0.9,0.87838,0.00013,11.41605]
[1777626689886,28.33,77331.57,0.9,0.87852,0.00013,11.40699]
[1777626691458,28.33,77331.47,0.9,0.87851,0.00013,11.40762]
[1777626691580,28.33,77331.47,0.9,0.87851,0.00013,11.40762]
[1777626697108,28.33,77333.45,0.9,0.87881,0.00013,11.38585]
[1777626699578,28.33,77331.46,0.9,0.87857,0.00013,11.40161]
[1777626704992,28.33,77331.47,0.9,0.87859,0.00013,11.40051]
[1777626705802,28.33,77331.47,0.9,0.87859,0.00013,11.40051]
[1777626705825,28.33,77331.47,0.9,0.87859,0.00013,11.40051]
[1777626706077,28.33,77331.47,0.9,0.87859,0.00013,11.40051]
[1777626712041,28.33,77331.63,0.9,0.87862,0.00013,11.39811]
[1777626717096,28.32,77331.74,0.9,0.87865,0.00013,11.39662]
[1777626717578,28.32,77331.51,0.9,0.87862,0.00013,11.39835]
[1777626723199,28.32,77332.46,0.9,0.87875,0.00013,11.38989]
[1777626723325,28.32,77332.72,0.9,0.87878,0.00013,11.38764]
[1777626730168,28.32,77332.18,0.9,0.87873,0.00013,11.39116]
[1777626732181,28.32,77328.35,0.9,0.87825,0.00013,11.4222]
[1777626732704,28.32,77328.35,0.9,0.87825,0.00013,11.4222]
[1777626732826,28.32,77328.35,0.9,0.87825,0.00013,11.4222]
[1777626738222,28.32,77324.94,0.9,0.87784,0.00013,11.44881]
[1777626743258,28.32,77326.27,0.9,0.87803,0.00013,11.43678]
[1777626748293,28.31,77325.78,0.9,0.87798,0.00013,11.43977]
[1777626753328,28.31,77325.44,0.9,0.87799,0.00013,11.43674]
[1777626754304,28.31,77325.44,0.9,0.87799,0.00013,11.43674]
[1777626754327,28.31,77325.44,0.9,0.87799,0.00013,11.43674]
[1777626759370,28.31,77327.24,0.9,0.87824,0.00013,11.42069]
[1777626760907,28.31,77327.24,0.9,0.87824,0.00013,11.42069]
[1777626761079,28.31,77327.24,0.9,0.87824,0.00013,11.42069]
[1777626766419,28.31,77327.45,0.9,0.87829,0.00013,11.41743]
[1777626768507,28.31,77327.51,0.9,0.8783,0.00013,11.41671]
[1777626768581,28.31,77327.51,0.9,0.8783,0.00013,11.41671]
[1777626774475,28.3,77327.49,0.9,0.87832,0.00013,11.41524]
[1777626781523,28.3,77327.35,0.9,0.87833,0.00013,11.41467]
[1777626786559,28.3,77327.11,0.9,0.87832,0.00013,11.41537]
[1777626790262,28.3,77326.57,0.9,0.87826,0.00013,11.41928]
[1777626790305,28.3,77320.68,0.9,0.87752,0.00013,11.46697]
[1777626790325,28.3,77320.68,0.9,0.87752,0.00013,11.46697]
[1777626791594,28.29,77314.14,0.9,0.8767,0.00013,11.51989]
[1777626792601,28.29,77311.03,0.9,0.8763,0.00013,11.5454]
[1777626797239,28.29,77310.74,0.9,0.87629,0.00013,11.54608]
[1777626797328,28.29,77310.92,0.9,0.87632,0.00013,11.54417]
[1777626802671,28.29,77312.49,0.9,0.87656,0.00013,11.52895]
[1777626804750,28.29,77311.93,0.9,0.87649,0.00013,11.53312]
[1777626804831,28.29,77311.93,0.9,0.87649,0.00013,11.53312]
[1777626810727,28.28,77310.47,0.9,0.87635,0.00013,11.54216]
[1777626815762,28.28,77310.48,0.9,0.87643,0.00013,11.53515]
[1777626816556,28.28,77310.48,0.9,0.87643,0.00013,11.53515]
[1777626816584,28.28,77310.48,0.9,0.87643,0.00013,11.53515]
[1777626820821,28.27,77308.7,0.9,0.87623,0.00013,11.54811]
[1777626823575,28.27,77310.01,0.9,0.87641,0.00013,11.53612]
[1777626826840,28.27,77317.83,0.9,0.87743,0.00013,11.47042]
[1777626831592,28.27,77316.83,0.9,0.87732,0.00013,11.47747]
[1777626836910,28.26,77316.67,0.9,0.87733,0.00013,11.477]
[1777626842262,28.26,77316.88,0.9,0.87737,0.00013,11.4741]
[1777626842328,28.26,77316.88,0.9,0.87737,0.00013,11.4741]
[1777626847142,28.26,77316.56,0.9,0.87736,0.00013,11.47529]
[1777626847325,28.26,77316.56,0.9,0.87736,0.00013,11.47529]
[1777626852189,28.25,77316.58,0.9,0.87738,0.00013,11.47371]
[1777626853388,28.25,77316.02,0.9,0.87732,0.00013,11.47773]
[1777626853581,28.25,77316.02,0.9,0.87732,0.00013,11.47773]
[1777626859063,28.25,77315.53,0.9,0.87728,0.00013,11.48003]
[1777626859765,28.25,77315.53,0.9,0.87728,0.00013,11.48003]
[1777626859831,28.25,77315.53,0.9,0.87728,0.00013,11.48003]
[1777626865106,28.25,77316.9,0.9,0.87748,0.00013,11.46715]
[1777626867752,28.25,77319.2,0.9,0.87778,0.00013,11.44779]
[1777626867824,28.25,77319.2,0.9,0.87778,0.00013,11.44779]
[1777626873161,28.24,77318.75,0.9,0.87778,0.00013,11.44539]
[1777626874169,28.24,77316.4,0.9,0.87749,0.00013,11.46444]
[1777626877275,28.24,77316.06,0.9,0.87745,0.00013,11.46673]
[1777626877326,28.24,77316.06,0.9,0.87745,0.00013,11.46673]
[1777626881218,28.24,77319.1,0.9,0.87786,0.00013,11.44057]
[1777626883382,28.24,77319.56,0.9,0.87792,0.00013,11.43659]
[1777626883581,28.24,77319.53,0.9,0.87792,0.00013,11.43664]
[1777626886253,28.24,77316.74,0.9,0.87757,0.00013,11.4589]
[1777626892295,28.24,77316.9,0.9,0.87762,0.00013,11.45623]
[1777626892996,28.24,77316.9,0.9,0.87762,0.00013,11.45623]
[1777626893077,28.24,77316.9,0.9,0.87762,0.00013,11.45623]
[1777626898337,28.23,77317.22,0.9,0.87768,0.00013,11.45229]
[1777626901609,28.23,77317.1,0.9,0.87767,0.00013,11.45264]
[1777626901827,28.23,77317.1,0.9,0.87767,0.00013,11.45264]
[1777626909415,28.23,77317.33,0.9,0.87772,0.00013,11.4491]
[1777626914450,28.23,77316.86,0.9,0.87768,0.00013,11.45195]
[1777626920309,28.23,77316.83,0.9,0.87769,0.00013,11.45158]
[1777626921585,28.23,77319.13,0.9,0.87799,0.00013,11.43211]
[1777626927541,28.22,77323.78,0.9,0.87859,0.00013,11.39278]
[1777626932575,28.22,77323.61,0.9,0.87862,0.00013,11.38885]
[1777626935586,28.22,77324.16,0.9,0.8787,0.00013,11.3841]
[1777626941639,28.22,77323.94,0.9,0.87868,0.00013,11.38509]
[1777626945547,28.22,77324.0,0.9,0.87869,0.00013,11.38424]
[1777626945577,28.22,77324.0,0.9,0.87869,0.00013,11.38424]
[1777626946674,28.22,77326.39,0.9,0.879,0.00013,11.3644]
[1777626951723,28.22,77326.44,0.9,0.87901,0.00013,11.36357]
[1777626951829,28.22,77326.44,0.9,0.87901,0.00013,11.36357]
[1777626956378,28.22,77323.94,0.9,0.8787,0.00013,11.38375]
[1777626957172,28.22,77324.07,0.9,0.87872,0.00013,11.38229]
[1777626957330,28.22,77324.07,0.9,0.87872,0.00013,11.38229]
[1777626960921,28.22,77325.39,0.9,0.8789,0.00013,11.37093]
[1777626961081,28.22,77325.39,0.9,0.8789,0.00013,11.37093]
[1777626967825,28.21,77328.64,0.9,0.87932,0.00013,11.34363]
[1777626970533,28.21,77329.17,0.9,0.87939,0.00013,11.33914]
[1777626970588,28.21,77329.17,0.9,0.87939,0.00013,11.33914]
[1777626976362,28.21,77331.17,0.9,0.87964,0.00013,11.32251]
[1777626982844,28.21,77331.04,0.9,0.87963,0.00013,11.32327]
[1777626983080,28.21,77331.04,0.9,0.87963,0.00013,11.32327]
[1777626989250,28.21,77328.81,0.9,0.87935,0.00013,11.3413]
[1777626989326,28.21,77328.81,0.9,0.87935,0.00013,11.3413]
[1777626990986,28.21,77324.6,0.9,0.87883,0.00013,11.37538]
[1777626991993,28.21,77318.94,0.9,0.87816,0.00013,11.41693]
[1777626995459,28.21,77317.2,0.9,0.87794,0.00013,11.43082]
[1777626995574,28.21,77316.94,0.9,0.87791,0.00013,11.43274]
[1777626997028,28.21,77312.71,0.9,0.87738,0.00013,11.46708]
[1777626998225,28.21,77307.09,0.9,0.87666,0.00013,11.51304]
[1777626999030,28.21,77307.09,0.9,0.87666,0.00013,11.51304]
[1777626999074,28.21,77307.09,0.9,0.87666,0.00013,11.51304]
[1777627005084,28.21,77305.19,0.9,0.87645,0.00013,11.52648]
[1777627010119,28.2,77305.69,0.9,0.87654,0.00013,11.52085]
[1777627011695,28.19,77305.49,0.9,0.87662,0.00013,11.51584]
[1777627013575,28.17,77303.92,0.9,0.87662,0.00013,11.51573]
[1777627014147,28.15,77301.41,0.9,0.87639,0.00013,11.52992]
[1777627020190,28.14,77301.43,0.9,0.87653,0.00013,11.52107]
[1777627025265,28.11,77300.82,0.9,0.87666,0.00013,11.51231]
[1777627027579,28.09,77300.35,0.9,0.8768,0.00013,11.50306]
[1777627030670,28.08,77298.64,0.9,0.87661,0.00013,11.5154]
[1777627030826,28.08,77298.64,0.9,0.87661,0.00013,11.5154]
[1777627031266,28.07,77296.13,0.9,0.87638,0.00013,11.52988]
[1777627032273,28.06,77293.49,0.9,0.87614,0.00013,11.54528]
[1777627035294,28.05,77290.64,0.9,0.87588,0.00013,11.56149]
[1777627036931,28.05,77291.08,0.9,0.87595,0.00013,11.55742]
[1777627037080,28.05,77291.08,0.9,0.87595,0.00013,11.55742]
[1777627042343,27.98,77291.3,0.9,0.87656,0.00013,11.51767]
[1777627045976,27.95,77291.45,0.9,0.87684,0.00013,11.49929]
[1777627046075,27.95,77291.45,0.9,0.87684,0.00013,11.49929]
[1777627051406,27.9,77291.21,0.9,0.87719,0.00013,11.47423]
[1777627053367,27.9,77291.06,0.9,0.87718,0.00013,11.47498]
[1777627053579,27.9,77290.8,0.9,0.87715,0.00013,11.47664]
[1777627059463,27.9,77290.39,0.9,0.87716,0.00013,11.47629]
[1777627064498,27.89,77291.05,0.9,0.87728,0.00013,11.46801]
[1777627069494,27.89,77291.43,0.9,0.87736,0.00013,11.46296]
[1777627069585,27.89,77291.43,0.9,0.87736,0.00013,11.46296]
[1777627074977,27.88,77289.17,0.9,0.87711,0.00013,11.47895]
[1777627075076,27.88,77289.17,0.9,0.87711,0.00013,11.47895]
[1777627081351,27.88,77286.82,0.9,0.87685,0.00013,11.49594]
[1777627082612,27.87,77286.82,0.9,0.87686,0.00013,11.49489]
[1777627082831,27.87,77286.82,0.9,0.87686,0.00013,11.49489]
[1777627087228,27.87,77289.08,0.9,0.87719,0.00013,11.47401]
[1777627087330,27.87,77289.08,0.9,0.87719,0.00013,11.47401]
[1777627087659,27.86,77295.88,0.9,0.87815,0.00013,11.41206]
[1777627088666,27.85,77298.5,0.9,0.87855,0.00013,11.38617]
[1777627089672,27.85,77300.98,0.9,0.87887,0.00013,11.36518]
[1777627092583,27.85,77301.9,0.9,0.87899,0.00013,11.35719]
[1777627092829,27.85,77300.77,0.9,0.87885,0.00013,11.36623]
[1777627098447,27.85,77302.22,0.9,0.87907,0.00013,11.35244]
[1777627099583,27.85,77303.4,0.9,0.87922,0.00013,11.34251]
[1777627099020,27.85,77306.39,0.9,0.8796,0.00013,11.31766]
[1777627104778,27.85,77306.18,0.9,0.87958,0.00013,11.31924]
[1777627109813,27.84,77307.01,0.9,0.87971,0.00013,11.31056]
[1777627115579,27.84,77307.32,0.9,0.87981,0.00013,11.30194]
[1777627119325,27.84,77308.13,0.9,0.87994,0.00013,11.29345]
[1777627119588,27.84,77308.13,0.9,0.87994,0.00013,11.29345]
[1777627119589,27.84,77311.17,0.9,0.88034,0.00013,11.26737]
[1777627122953,27.84,77310.77,0.9,0.8803,0.00013,11.26992]
[1777627129865,27.83,77310.91,0.9,0.88034,0.00013,11.26758]
[1777627130088,27.83,77310.91,0.9,0.88034,0.00013,11.26758]
[1777627135995,27.83,77310.84,0.9,0.88036,0.00013,11.26574]
[1777627140794,27.83,77310.71,0.9,0.88037,0.00013,11.26519]
[1777627140830,27.83,77310.71,0.9,0.88037,0.00013,11.26519]
[1777627146069,27.82,77311.08,0.9,0.88045,0.00013,11.25969]
[1777627149355,27.82,77310.86,0.9,0.88044,0.00013,11.2607]
[1777627149580,27.82,77310.86,0.9,0.88044,0.00013,11.2607]
[1777627151104,27.82,77307.22,0.9,0.87999,0.00013,11.28967]
[1777627153117,27.82,77304.75,0.9,0.87969,0.00013,11.30927]
[1777627154000,27.82,77304.75,0.9,0.87969,0.00013,11.30927]
[1777627154077,27.82,77304.75,0.9,0.87969,0.00013,11.30927]
[1777627159160,27.81,77304.1,0.9,0.87965,0.00013,11.31234]
[1777627160403,27.81,77304.1,0.9,0.87965,0.00013,11.31234]
[1777627160579,27.81,77304.1,0.9,0.87965,0.00013,11.31234]
[1777627162185,27.81,77300.15,0.9,0.87914,0.00013,11.34493]
[1777627165711,27.81,77300.43,0.9,0.87918,0.00013,11.34227]
[1777627165828,27.81,77300.43,0.9,0.87918,0.00013,11.34227]
[1777627166215,27.81,77307.42,0.9,0.88008,0.00013,11.28408]
[1777627172257,27.81,77308.63,0.9,0.88031,0.00013,11.26724]
[1777627175338,27.81,77308.68,0.9,0.88032,0.00013,11.26603]
[1777627175580,27.81,77308.68,0.9,0.88032,0.00013,11.26603]
[1777627181320,27.8,77311.63,0.9,0.88074,0.00013,11.23881]
[1777627182687,27.8,77311.63,0.9,0.88074,0.00013,11.23881]
[1777627182830,27.8,77311.85,0.9,0.88077,0.00013,11.23662]
[1777627188369,27.8,77311.29,0.9,0.88074,0.00013,11.23906]
[1777627193621,27.8,77311.22,0.9,0.88074,0.00013,11.23889]
[1777627197576,27.79,77311.69,0.9,0.88085,0.00013,11.2317]
[1777627204481,27.78,77312.23,0.9,0.88099,0.00013,11.22215]
[1777627209516,27.77,77313.93,0.9,0.88125,0.00013,11.20492]
[1777627213574,27.77,77313.53,0.9,0.88123,0.00013,11.20641]
[1777627219585,27.76,77313.22,0.9,0.88126,0.00013,11.20461]
[1777627223614,27.76,77317.06,0.9,0.88178,0.00013,11.17026]
[1777627224276,27.76,77317.06,0.9,0.88178,0.00013,11.17026]
[1777627224326,27.76,77317.06,0.9,0.88178,0.00013,11.17026]
[1777627225628,27.76,77321.87,0.9,0.8824,0.00013,11.12924]
[1777627227067,27.76,77323.28,0.9,0.88259,0.00013,11.11702]
[1777627227075,27.76,77323.28,0.9,0.88259,0.00013,11.11702]
[1777627230818,27.75,77322.66,0.9,0.88254,0.00013,11.12011]
[1777627234692,27.75,77322.6,0.9,0.8826,0.00013,11.11436]
[1777627234828,27.75,77322.85,0.9,0.88264,0.00013,11.11179]
[1777627240732,27.74,77322.84,0.9,0.88268,0.00013,11.10896]
[1777627242182,27.74,77323.06,0.9,0.88271,0.00013,11.10665]
[1777627242330,27.74,77323.06,0.9,0.88271,0.00013,11.10665]
[1777627248586,27.74,77322.59,0.9,0.88269,0.00013,11.10821]
[1777627248682,27.74,77322.59,0.9,0.88269,0.00013,11.10821]
[1777627248828,27.74,77322.6,0.9,0.8827,0.00013,11.10716]
[1777627255503,27.73,77323.04,0.9,0.88279,0.00013,11.10162]
[1777627255579,27.73,77323.04,0.9,0.88279,0.00013,11.10162]
[1777627260874,27.73,77323.85,0.9,0.88294,0.00013,11.09124]
[1777627263278,27.73,77323.5,0.9,0.88291,0.00013,11.09369]
[1777627263331,27.73,77323.5,0.9,0.88291,0.00013,11.09369]
[1777627263894,27.72,77317.83,0.9,0.88221,0.00013,11.13982]
[1777627270502,27.72,77316.36,0.9,0.88204,0.00013,11.15098]
[1777627270583,27.72,77316.36,0.9,0.88204,0.00013,11.15098]
[1777627275979,27.72,77316.53,0.9,0.88211,0.00013,11.14593]
[1777627277829,27.71,77316.34,0.9,0.8821,0.00013,11.147]
[1777627278075,27.71,77316.34,0.9,0.8821,0.00013,11.147]
[1777627282732,27.71,77316.28,0.9,0.88212,0.00013,11.14545]
[1777627282747,27.71,77319.9,0.9,0.88259,0.00013,11.11437]
[1777627285576,27.71,77320.73,0.9,0.8827,0.00013,11.10702]
[1777627292091,27.7,77321.23,0.9,0.88286,0.00013,11.09453]
[1777627297126,27.7,77320.8,0.9,0.88285,0.00013,11.09543]
[1777627300147,27.69,77316.12,0.9,0.88228,0.00013,11.13298]
[1777627301589,27.69,77316.12,0.9,0.88228,0.00013,11.13298]
[1777627303168,27.69,77309.4,0.9,0.88144,0.00013,11.1876]
[1777627304033,27.69,77309.4,0.9,0.88144,0.00013,11.1876]
[1777627304076,27.69,77309.4,0.9,0.88144,0.00013,11.1876]
[1777627304175,27.69,77306.77,0.9,0.88111,0.00013,11.2092]
[1777627309210,27.69,77306.44,0.9,0.8811,0.00013,11.2103]
[1777627311224,27.69,77302.6,0.9,0.88062,0.00013,11.24163]
[1777627312231,27.69,77297.26,0.9,0.87994,0.00013,11.2858]
[1777627314426,27.69,77297.19,0.9,0.87994,0.00013,11.28595]
[1777627314581,27.69,77297.19,0.9,0.87994,0.00013,11.28595]
[1777627314708,27.69,77297.19,0.9,0.87994,0.00013,11.28595]
[1777627318088,27.68,77295.94,0.9,0.8798,0.00013,11.29469]
[1777627318331,27.68,77295.94,0.9,0.8798,0.00013,11.29469]
[1777627322696,27.68,77296.47,0.9,0.8799,0.00013,11.28849]
[1777627322828,27.68,77296.47,0.9,0.8799,0.00013,11.28849]
[1777627322792,27.68,77293.53,0.9,0.87953,0.00013,11.31261]
[1777627328343,27.67,77304.19,0.9,0.88093,0.00013,11.22115]
[1777627329486,27.67,77304.19,0.9,0.88093,0.00013,11.22115]
[1777627329579,27.67,77304.19,0.9,0.88093,0.00013,11.22115]
[1777627329678,27.67,77310.46,0.9,0.88173,0.00013,11.16836]
[1777627331364,27.67,77313.06,0.9,0.88208,0.00013,11.14574]
[1777627333529,27.67,77313.18,0.9,0.8821,0.00013,11.14429]
[1777627333581,27.67,77313.18,0.9,0.8821,0.00013,11.14429]
[1777627340427,27.66,77313.29,0.9,0.88217,0.00013,11.13966]
[1777627346469,27.66,77312.92,0.9,0.88217,0.00013,11.1399]
[1777627347409,27.66,77312.92,0.9,0.88217,0.00013,11.1399]
[1777627347576,27.66,77312.92,0.9,0.88217,0.00013,11.1399]
[1777627354525,27.65,77313.05,0.9,0.88228,0.00013,11.13024]
[1777627355383,27.65,77313.05,0.9,0.88228,0.00013,11.13024]
[1777627355579,27.65,77313.05,0.9,0.88228,0.00013,11.13024]
[1777627356539,27.65,77315.89,0.9,0.88265,0.00013,11.10567]
[1777627360833,27.65,77314.13,0.9,0.88245,0.00013,11.119]
[1777627361076,27.65,77313.74,0.9,0.88241,0.00013,11.12178]
[1777627366751,27.64,77312.69,0.9,0.88231,0.00013,11.12819]
[1777627366827,27.64,77312.69,0.9,0.88231,0.00013,11.12819]
[1777627372650,27.64,77310.81,0.9,0.88212,0.00013,11.14058]
[1777627377685,27.59,77310.57,0.9,0.88246,0.00013,11.11781]
[1777627379590,27.59,77310.79,0.9,0.8825,0.00013,11.1152]
[1777627383728,27.58,77321.23,0.9,0.88388,0.00013,11.02433]
[1777627384509,27.58,77321.23,0.9,0.88388,0.00013,11.02433]
[1777627384578,27.58,77321.23,0.9,0.88388,0.00013,11.02433]
[1777627384735,27.58,77323.01,0.9,0.88411,0.00013,11.00887]
[1777627390533,27.58,77324.96,0.9,0.88438,0.00013,10.9908]
[1777627390574,27.58,77324.96,0.9,0.88438,0.00013,10.9908]
[1777627397781,27.57,77322.46,0.9,0.88414,0.00013,11.0068]
[1777627397825,27.57,77322.46,0.9,0.88414,0.00013,11.0068]
[1777627402862,27.56,77324.77,0.9,0.88449,0.00013,10.98333]
[1777627403930,27.56,77324.77,0.9,0.88449,0.00013,10.98333]
[1777627404077,27.56,77324.37,0.9,0.88445,0.00013,10.98609]
[1777627407897,27.56,77321.8,0.9,0.88416,0.00013,11.00513]
[1777627410340,27.56,77322.31,0.9,0.88424,0.00013,10.99969]
[1777627410588,27.56,77322.31,0.9,0.88424,0.00013,10.99969]
[1777627412932,27.55,77317.24,0.9,0.88367,0.00013,11.03539]
[1777627415953,27.55,77314.92,0.9,0.88341,0.00013,11.05273]
[1777627419068,27.55,77314.3,0.9,0.88335,0.00013,11.05654]
[1777627419078,27.55,77314.3,0.9,0.88335,0.00013,11.05654]
[1777627425381,27.54,77313.63,0.9,0.88333,0.00013,11.058]
[1777627431294,27.53,77315.62,0.9,0.88364,0.00013,11.03728]
[1777627431327,27.53,77315.62,0.9,0.88364,0.00013,11.03728]
[1777627437100,27.52,77313.71,0.9,0.88347,0.00013,11.04826]
[1777627438113,27.52,77313.71,0.9,0.88347,0.00013,11.04826]
[1777627438330,27.52,77313.71,0.9,0.88347,0.00013,11.04826]
[1777627439114,27.52,77309.71,0.9,0.88299,0.00013,11.08012]
[1777627444149,27.51,77308.98,0.9,0.88296,0.00013,11.08216]
[1777627444998,27.51,77308.98,0.9,0.88296,0.00013,11.08216]
[1777627445074,27.51,77308.98,0.9,0.88296,0.00013,11.08216]
[1777627450375,27.51,77308.75,0.9,0.88299,0.00013,11.08004]
[1777627450592,27.5,77318.76,0.9,0.88428,0.00013,10.99484]
[1777627451574,27.5,77318.76,0.9,0.88428,0.00013,10.99484]
[1777627451598,27.5,77327.19,0.9,0.88534,0.00012,10.9239]
[1777627455226,27.5,77328.72,0.9,0.88556,0.00012,10.90942]
[1777627461268,27.49,77328.92,0.9,0.88571,0.00012,10.89942]
[1777627466304,27.43,77328.95,0.9,0.88616,0.00012,10.8686]
[1777627469582,27.43,77328.67,0.9,0.88614,0.00012,10.86998]
[1777627475367,27.42,77329.01,0.9,0.88627,0.00012,10.85916]
[1777627476374,27.42,77333.81,0.9,0.88688,0.00012,10.81872]
[1777627477381,27.42,77337.77,0.9,0.88737,0.00012,10.78536]
[1777627478388,27.42,77348.21,0.9,0.88866,0.00012,10.69864]
[1777627479395,27.42,77359.17,0.9,0.89,0.00012,10.60725]
[1777627480402,27.42,77360.26,0.9,0.89014,0.00012,10.59813]
[1777627481653,27.42,77360.26,0.9,0.89014,0.00012,10.59813]
[1777627482087,27.42,77360.67,0.9,0.89019,0.00012,10.59466]
[1777627487451,27.42,77361.43,0.9,0.89029,0.00012,10.588]
[1777627489439,27.42,77361.58,0.9,0.89031,0.00012,10.58672]
[1777627489574,27.42,77361.58,0.9,0.89031,0.00012,10.58672]
[1777627495507,27.42,77361.59,0.9,0.89031,0.00012,10.58639]
[1777627496541,27.42,77361.59,0.9,0.89031,0.00012,10.58639]
[1777627496642,27.42,77357.85,0.9,0.88986,0.00012,10.6173]
[1777627497321,27.42,77357.85,0.9,0.88986,0.00012,10.6173]
[1777627497576,27.42,77357.85,0.9,0.88986,0.00012,10.6173]
[1777627500542,27.42,77354.14,0.9,0.88941,0.00012,10.64767]
[1777627504821,27.42,77356.33,0.9,0.88968,0.00012,10.62919]
[1777627505082,27.42,77357.71,0.9,0.88985,0.00012,10.61768]
[1777627510612,27.42,77358.41,0.9,0.88994,0.00012,10.61149]
[1777627513634,27.42,77355.66,0.9,0.88961,0.00012,10.63408]
[1777627514640,27.42,77342.41,0.9,0.888,0.00012,10.74314]
[1777627515667,27.42,77342.41,0.9,0.888,0.00012,10.74314]
[1777627515828,27.42,77342.41,0.9,0.888,0.00012,10.74314]
[1777627515918,27.42,77337.82,0.9,0.88744,0.00012,10.78105]
[1777627521689,27.41,77337.18,0.9,0.88738,0.00012,10.78463]
[1777627524433,27.41,77335.93,0.9,0.88724,0.00012,10.79447]
[1777627524582,27.41,77335.93,0.9,0.88724,0.00012,10.79447]
[1777627530752,27.41,77337.09,0.9,0.88741,0.00012,10.78291]
[1777627531684,27.41,77337.09,0.9,0.88741,0.00012,10.78291]
[1777627531828,27.41,77337.09,0.9,0.88741,0.00012,10.78291]
[1777627536798,27.41,77332.69,0.9,0.88692,0.00012,10.81334]
[1777627538979,27.4,77332.51,0.9,0.88691,0.00012,10.81456]
[1777627539077,27.4,77332.51,0.9,0.88691,0.00012,10.81456]
[1777627545069,27.4,77332.1,0.9,0.88688,0.00012,10.81631]
[1777627545078,27.4,77332.1,0.9,0.88688,0.00012,10.81631]
[1777627551903,27.4,77331.87,0.9,0.88688,0.00012,10.8161]
[1777627555646,27.4,77334.07,0.9,0.88717,0.00012,10.79701]
[1777627558086,27.4,77333.59,0.9,0.88711,0.00012,10.80056]
[1777627561972,27.39,77330.24,0.9,0.88671,0.00012,10.82728]
[1777627567008,27.39,77328.16,0.9,0.88648,0.00012,10.84327]
[1777627570084,27.39,77328.37,0.9,0.88651,0.00012,10.84098]
[1777627571035,27.39,77333.59,0.9,0.88717,0.00012,10.79694]
[1777627572042,27.39,77338.29,0.9,0.88775,0.00012,10.75761]
[1777627573976,27.39,77338.37,0.9,0.88776,0.00012,10.75681]
[1777627574075,27.39,77338.37,0.9,0.88776,0.00012,10.75681]
[1777627580098,27.39,77337.68,0.9,0.88769,0.00012,10.76154]
[1777627581794,27.39,77337.48,0.9,0.88767,0.00012,10.76305]
[1777627581827,27.39,77337.48,0.9,0.88767,0.00012,10.76305]
[1777627588155,27.39,77336.55,0.9,0.88757,0.00012,10.76971]
[1777627589238,27.39,77336.55,0.9,0.88757,0.00012,10.76971]
[1777627589325,27.39,77336.55,0.9,0.88757,0.00012,10.76971]
[1777627592934,27.38,77337.0,0.9,0.88767,0.00012,10.76076]
[1777627595204,27.38,77339.51,0.9,0.88799,0.00012,10.73926]
[1777627600239,27.38,77339.7,0.9,0.88803,0.00012,10.73705]
[1777627601636,27.38,77339.7,0.9,0.88803,0.00012,10.73705]
[1777627601828,27.38,77339.7,0.9,0.88803,0.00012,10.73705]
[1777627607288,27.38,77338.04,0.9,0.88783,0.00012,10.74995]
[1777627611966,27.38,77337.93,0.9,0.88782,0.00012,10.75058]
[1777627612078,27.38,77337.93,0.9,0.88782,0.00012,10.75058]
[1777627612058,27.38,77341.41,0.9,0.88826,0.00012,10.72117]
[1777627617360,27.38,77341.88,0.9,0.88833,0.00012,10.71672]
[1777627618367,27.38,77338.2,0.9,0.88787,0.00012,10.74722]
[1777627619252,27.38,77338.2,0.9,0.88787,0.00012,10.74722]
[1777627619328,27.38,77338.2,0.9,0.88787,0.00012,10.74722]
[1777627623816,27.38,77337.3,0.9,0.88777,0.00012,10.75409]
[1777627623829,27.38,77337.3,0.9,0.88777,0.00012,10.75409]
[1777627623917,27.38,77333.41,0.9,0.8873,0.00012,10.78615]
[1777627628937,27.38,77331.81,0.9,0.88711,0.00012,10.79882]
[1777627629077,27.38,77331.81,0.9,0.88711,0.00012,10.79882]
[1777627629444,27.37,77335.71,0.9,0.8876,0.00012,10.76588]
[1777627633472,27.37,77338.41,0.9,0.88794,0.00012,10.74255]
[1777627638004,27.37,77339.5,0.9,0.88808,0.00012,10.73321]
[1777627638075,27.37,77339.5,0.9,0.88808,0.00012,10.73321]
[1777627643542,27.37,77337.58,0.9,0.88786,0.00012,10.74809]
[1777627646792,27.37,77337.17,0.9,0.88781,0.00012,10.75135]
[1777627650082,27.37,77337.62,0.9,0.88788,0.00012,10.74699]
[1777627658647,27.37,77338.06,0.9,0.88799,0.00012,10.73723]
[1777627667699,27.37,77338.53,0.9,0.88806,0.00012,10.73277]
[1777627668079,27.37,77338.53,0.9,0.88806,0.00012,10.73277]
[1777627672383,27.36,77338.83,0.9,0.88811,0.00012,10.72909]
[1777627672579,27.36,77338.83,0.9,0.88811,0.00012,10.72909]
[1777627675900,27.36,77337.54,0.9,0.88796,0.00012,10.73945]
[1777627676080,27.36,77337.54,0.9,0.88796,0.00012,10.73945]
[1777627679880,27.36,77337.51,0.9,0.88796,0.00012,10.73912]
[1777627680087,27.36,77337.51,0.9,0.88796,0.00012,10.73912]
[1777627686844,27.36,77337.81,0.9,0.88802,0.00012,10.73551]
[1777627687757,27.36,77337.81,0.9,0.88802,0.00012,10.73551]
[1777627687826,27.36,77337.81,0.9,0.88802,0.00012,10.73551]
[1777627692886,27.36,77338.27,0.9,0.88808,0.00012,10.73088]
[1777627693893,27.36,77340.58,0.9,0.88837,0.00012,10.71152]
[1777627698928,27.36,77340.52,0.9,0.88837,0.00012,10.71147]
[1777627699768,27.36,77340.52,0.9,0.88837,0.00012,10.71147]
[1777627699826,27.36,77340.52,0.9,0.88837,0.00012,10.71147]
[1777627704970,27.36,77339.61,0.9,0.88827,0.00012,10.71836]
[1777627705900,27.36,77339.61,0.9,0.88827,0.00012,10.71836]
[1777627706086,27.36,77339.61,0.9,0.88827,0.00012,10.71836]
[1777627712995,27.35,77338.89,0.9,0.88824,0.00012,10.7187]
[1777627713075,27.35,77338.89,0.9,0.88824,0.00012,10.7187]
[1777627719067,27.35,77338.15,0.9,0.88816,0.00012,10.72386]
[1777627727124,27.35,77338.15,0.9,0.88817,0.00012,10.72273]
[1777627728987,27.35,77338.08,0.9,0.88817,0.00012,10.72317]
[1777627729081,27.35,77338.08,0.9,0.88817,0.00012,10.72317]
[1777627734174,27.35,77336.44,0.9,0.88798,0.00012,10.73595]
[1777627735796,27.35,77335.8,0.9,0.8879,0.00012,10.74112]
[1777627735830,27.35,77335.8,0.9,0.8879,0.00012,10.74112]
[1777627742230,27.35,77335.44,0.9,0.88787,0.00012,10.74298]
[1777627745728,27.35,77335.59,0.9,0.8879,0.00012,10.74125]
[1777627748076,27.35,77335.35,0.9,0.88787,0.00012,10.74293]
[1777627753307,27.34,77335.46,0.9,0.8879,0.00012,10.7411]
[1777627758341,27.34,77335.55,0.9,0.88792,0.00012,10.73961]
[1777627762077,27.34,77335.55,0.9,0.88793,0.00012,10.73933]
[1777627767404,27.34,77334.26,0.9,0.88778,0.00012,10.74902]
[1777627772911,27.34,77334.03,0.9,0.88776,0.00012,10.75048]
[1777627774081,27.34,77334.03,0.9,0.88781,0.00012,10.74532]
[1777627779489,27.34,77334.26,0.9,0.88785,0.00012,10.74257]
[1777627786153,27.34,77334.05,0.9,0.88783,0.00012,10.74379]
[1777627788082,27.34,77334.05,0.9,0.88784,0.00012,10.74339]
[1777627793587,27.33,77334.1,0.9,0.88786,0.00012,10.74207]
[1777627798622,27.33,77334.18,0.9,0.88788,0.00012,10.74076]
[1777627800728,27.33,77333.82,0.9,0.88783,0.00012,10.74364]
[1777627800831,27.33,77333.82,0.9,0.88783,0.00012,10.74364]
[1777627801643,27.33,77325.96,0.9,0.88686,0.00012,10.80899]
[1777627802650,27.33,77323.0,0.9,0.8865,0.00012,10.83336]
[1777627804183,27.33,77323.0,0.9,0.8865,0.00012,10.83336]
[1777627804326,27.33,77323.0,0.9,0.8865,0.00012,10.83336]
[1777627804349,27.33,77320.13,0.9,0.88614,0.00013,10.85711]
[1777627809699,27.33,77317.93,0.9,0.88589,0.00013,10.87356]
[1777627812093,27.33,77317.33,0.9,0.88582,0.00013,10.87823]
[1777627812113,27.33,77313.49,0.9,0.88535,0.00013,10.91003]
[1777627815623,27.32,77313.68,0.9,0.88538,0.00013,10.90761]
[1777627815828,27.32,77313.68,0.9,0.88538,0.00013,10.90761]
[1777627821783,27.32,77301.21,0.9,0.88386,0.00013,11.0089]
[1777627822790,27.32,77296.38,0.9,0.88325,0.00013,11.04895]
[1777627824700,27.32,77296.45,0.9,0.88327,0.00013,11.04775]
[1777627824828,27.32,77296.45,0.9,0.88327,0.00013,11.04775]
[1777627830113,27.31,77294.37,0.9,0.88305,0.00013,11.06215]
[1777627830328,27.31,77294.37,0.9,0.88305,0.00013,11.06215]
[1777627834711,27.31,77294.73,0.9,0.88318,0.00013,11.05118]
[1777627834830,27.31,77294.73,0.9,0.88318,0.00013,11.05118]
[1777627839943,27.3,77294.15,0.9,0.88316,0.00013,11.05281]
[1777627840075,27.3,77294.15,0.9,0.88316,0.00013,11.05281]
[1777627846970,27.29,77294.94,0.9,0.88334,0.00013,11.04081]
[1777627852018,27.28,77295.49,0.9,0.88346,0.00013,11.03274]
[1777627853344,27.28,77295.49,0.9,0.88346,0.00013,11.03274]
[1777627853016,27.28,77300.68,0.9,0.88413,0.00013,10.98838]
[1777627853576,27.28,77300.68,0.9,0.88413,0.00013,10.98838]
[1777627854023,27.28,77306.35,0.9,0.88486,0.00013,10.94011]
[1777627856037,27.28,77310.06,0.9,0.88534,0.00013,10.90791]
[1777627858118,27.28,77308.93,0.9,0.88521,0.00013,10.9169]
[1777627858330,27.28,77308.93,0.9,0.88521,0.00013,10.9169]
[1777627862882,27.28,77308.35,0.9,0.88517,0.00013,10.91931]
[1777627864082,27.27,77306.78,0.9,0.88498,0.00013,10.93201]
[1777627869128,27.27,77306.15,0.9,0.88494,0.00013,10.93427]
[1777627873156,27.27,77308.76,0.9,0.8853,0.00013,10.91038]
[1777627878190,27.26,77309.04,0.9,0.88537,0.00013,10.90568]
[1777627882093,27.26,77309.04,0.9,0.88539,0.00013,10.90475]
[1777627886949,27.25,77306.73,0.9,0.88514,0.00013,10.92143]
[1777627887080,27.25,77306.73,0.9,0.88514,0.00013,10.92143]
[1777627892289,27.25,77304.73,0.9,0.88497,0.00013,10.93064]
[1777627894708,27.25,77304.03,0.9,0.88489,0.00013,10.9356]
[1777627894834,27.25,77304.03,0.9,0.88489,0.00013,10.9356]
[1777627900345,27.24,77302.48,0.9,0.88474,0.00013,10.94588]
[1777627902322,27.24,77302.59,0.9,0.88476,0.00013,10.9445]
[1777627902580,27.24,77302.0,0.9,0.88469,0.00013,10.94901]
[1777627906953,27.24,77303.15,0.9,0.88486,0.00013,10.93746]
[1777627907078,27.24,77303.15,0.9,0.88486,0.00013,10.93746]
[1777627912429,27.23,77304.2,0.9,0.88503,0.00013,10.92603]
[1777627917464,27.23,77303.62,0.9,0.88499,0.00013,10.92883]
[1777627919183,27.23,77303.62,0.9,0.88499,0.00013,10.92883]
[1777627919329,27.23,77303.62,0.9,0.88499,0.00013,10.92883]
[1777627919478,27.23,77298.92,0.9,0.88441,0.00013,10.96755]
[1777627925520,27.22,77299.17,0.9,0.88448,0.00013,10.96266]
[1777627930555,27.22,77299.12,0.9,0.88451,0.00013,10.96078]
[1777627936077,27.22,77299.07,0.9,0.88453,0.00013,10.95935]
[1777627936328,27.22,77299.07,0.9,0.88453,0.00013,10.95935]
[1777627941632,27.21,77301.19,0.9,0.88485,0.00013,10.93829]
[1777627945222,27.21,77301.34,0.9,0.88488,0.00013,10.93616]
[1777627945327,27.21,77301.34,0.9,0.88488,0.00013,10.93616]
[1777627949985,27.21,77301.47,0.9,0.88492,0.00013,10.93303]
[1777627950080,27.21,77301.47,0.9,0.88492,0.00013,10.93303]
[1777627955730,27.2,77297.98,0.9,0.88456,0.00013,10.95484]
[1777627960120,27.2,77297.78,0.9,0.88456,0.00013,10.95527]
[1777627962086,27.2,77297.73,0.9,0.88456,0.00013,10.95486]
[1777627967859,27.19,77296.43,0.9,0.88444,0.00013,10.96292]
[1777627968083,27.19,77296.43,0.9,0.88444,0.00013,10.96292]
[1777627968332,27.19,77296.43,0.9,0.88444,0.00013,10.96292]
[1777627973857,27.19,77298.13,0.9,0.8847,0.00013,10.94566]
[1777627978892,27.18,77297.83,0.9,0.88469,0.00013,10.94616]
[1777627980075,27.18,77297.83,0.9,0.88469,0.00013,10.94616]
[1777627986948,27.18,77297.44,0.9,0.88469,0.00013,10.94632]
[1777627991960,27.18,77296.6,0.9,0.88461,0.00013,10.95189]
[1777627992077,27.18,77296.6,0.9,0.88461,0.00013,10.95189]
[1777627992990,27.17,77299.57,0.9,0.88499,0.00013,10.92605]
[1777627994369,27.17,77299.57,0.9,0.88499,0.00013,10.92605]
[1777627994528,27.17,77306.38,0.9,0.88586,0.00013,10.86831]
[1777627994578,27.17,77306.38,0.9,0.88586,0.00013,10.86831]
[1777628000041,27.17,77307.2,0.9,0.88599,0.00013,10.85978]
[1777628003082,27.17,77307.25,0.9,0.886,0.00013,10.85882]
[1777628003327,27.17,77307.25,0.9,0.886,0.00013,10.85882]
[1777628009104,27.17,77307.05,0.9,0.88601,0.00013,10.85859]
[1777628014139,27.16,77303.69,0.9,0.88564,0.00013,10.88077]
[1777628015552,27.16,77303.69,0.9,0.88564,0.00013,10.88077]
[1777628015146,27.16,77300.34,0.9,0.88522,0.00013,10.9087]
[1777628015584,27.16,77300.34,0.9,0.88522,0.00013,10.9087]
[1777628018168,27.16,77303.23,0.9,0.88561,0.00013,10.88327]
[1777628021189,27.16,77300.85,0.9,0.88532,0.00013,10.90235]
[1777628022285,27.16,77300.85,0.9,0.88532,0.00013,10.90235]
[1777628022328,27.16,77300.85,0.9,0.88532,0.00013,10.90235]
[1777628028237,27.15,77299.72,0.9,0.88521,0.00013,10.90934]
[1777628033273,27.15,77299.0,0.9,0.88515,0.00013,10.91363]
[1777628034787,27.15,77299.0,0.9,0.88515,0.00013,10.91363]
[1777628034829,27.15,77299.0,0.9,0.88515,0.00013,10.91363]
[1777628040323,27.15,77302.52,0.9,0.88563,0.00013,10.8816]
[1777628040860,27.15,77302.52,0.9,0.88563,0.00013,10.8816]
[1777628041082,27.15,77302.52,0.9,0.88563,0.00013,10.8816]
[1777628046365,27.14,77304.68,0.9,0.88593,0.00013,10.86177]
[1777628049127,27.14,77303.82,0.9,0.88583,0.00013,10.86848]
[1777628049329,27.14,77303.82,0.9,0.88583,0.00013,10.86848]
[1777628054422,27.14,77303.38,0.9,0.88579,0.00013,10.87055]
[1777628056991,27.14,77303.28,0.9,0.88579,0.00013,10.87085]
[1777628060078,27.14,77303.2,0.9,0.88579,0.00013,10.87071]
[1777628065498,27.14,77303.22,0.9,0.88582,0.00013,10.86889]
[1777628070534,27.13,77303.57,0.9,0.88588,0.00013,10.86446]
[1777628075569,27.13,77302.09,0.9,0.88576,0.00013,10.8707]
[1777628082618,27.13,77303.07,0.9,0.88591,0.00013,10.86039]
[1777628082733,27.13,77303.07,0.9,0.88591,0.00013,10.86039]
[1777628086080,27.13,77303.39,0.9,0.88596,0.00013,10.85714]
[1777628089667,27.12,77300.93,0.9,0.88567,0.00013,10.87646]
[1777628094702,27.12,77301.62,0.9,0.88578,0.00013,10.86909]
[1777628099737,27.12,77301.76,0.9,0.88582,0.00013,10.86641]
[1777628104772,27.12,77301.39,0.9,0.8858,0.00013,10.86807]
[1777628108077,27.11,77301.39,0.9,0.88581,0.00013,10.8675]
[1777628114842,27.11,77301.31,0.9,0.88583,0.00013,10.86577]
[1777628119876,27.11,77301.27,0.9,0.88585,0.00013,10.86444]
[1777628123389,27.11,77301.1,0.9,0.88583,0.00013,10.86553]
[1777628123577,27.11,77301.1,0.9,0.88583,0.00013,10.86553]
[1777628128940,27.1,77300.96,0.9,0.88586,0.00013,10.86379]
[1777628133729,27.1,77300.6,0.9,0.88588,0.00013,10.86055]
[1777628133831,27.1,77300.6,0.9,0.88588,0.00013,10.86055]
[1777628139009,27.09,77300.52,0.9,0.88591,0.00013,10.85843]
[1777628140338,27.09,77300.52,0.9,0.88591,0.00013,10.85843]
[1777628140577,27.09,77300.52,0.9,0.88591,0.00013,10.85843]
[1777628141025,27.09,77295.34,0.9,0.88526,0.00013,10.90139]
[1777628142033,27.09,77290.22,0.9,0.88462,0.00013,10.94424]
[1777628148074,27.09,77289.92,0.9,0.88463,0.00013,10.9436]
[1777628153109,27.08,77289.05,0.9,0.88456,0.00013,10.94833]
[1777628154146,27.08,77289.05,0.9,0.88456,0.00013,10.94833]
[1777628154329,27.08,77289.05,0.9,0.88456,0.00013,10.94833]
[1777628158144,27.08,77292.13,0.9,0.88499,0.00013,10.91961]
[1777628160460,27.08,77292.11,0.9,0.88499,0.00013,10.91928]
[1777628160596,27.08,77292.11,0.9,0.88499,0.00013,10.91928]
[1777628162173,27.07,77289.48,0.9,0.88468,0.00013,10.94009]
[1777628163180,27.07,77284.87,0.9,0.8841,0.00013,10.97864]
[1777628168215,27.07,77286.9,0.9,0.8844,0.00013,10.95876]
[1777628170408,27.07,77286.88,0.9,0.8844,0.00013,10.95843]
[1777628170576,27.07,77286.88,0.9,0.8844,0.00013,10.95843]
[1777628176270,27.06,77286.99,0.9,0.88447,0.00013,10.95394]
[1777628177549,27.06,77286.99,0.9,0.88447,0.00013,10.95394]
[1777628177578,27.06,77286.99,0.9,0.88447,0.00013,10.95394]
[1777628183320,27.06,77289.1,0.9,0.88479,0.00013,10.93262]
[1777628184077,27.06,77289.1,0.9,0.88479,0.00013,10.93262]
[1777628184328,27.06,77289.1,0.9,0.88479,0.00013,10.93262]
[1777628190369,27.05,77289.05,0.9,0.88484,0.00013,10.92933]
[1777628196410,27.04,77289.15,0.9,0.88494,0.00013,10.92057]
[1777628201446,27.04,77288.78,0.9,0.88493,0.00013,10.92105]
[1777628205405,27.04,77290.22,0.9,0.88514,0.00013,10.90726]
[1777628206086,27.03,77290.9,0.9,0.88523,0.00013,10.90098]
[1777628211517,27.03,77291.18,0.9,0.88531,0.00013,10.89557]
[1777628216552,27.02,77291.08,0.9,0.88534,0.00013,10.89388]
[1777628221587,27.02,77291.49,0.9,0.88543,0.00013,10.88785]
[1777628223959,27.02,77291.85,0.9,0.88549,0.00013,10.8838]
[1777628224079,27.02,77291.85,0.9,0.88549,0.00013,10.8838]
[1777628226087,27.02,77294.27,0.9,0.88581,0.00013,10.86231]
[1777628231657,27.01,77294.02,0.9,0.88582,0.00013,10.86161]
[1777628235685,27.01,77301.64,0.9,0.88681,0.00013,10.79524]
[1777628236082,27.01,77301.64,0.9,0.88681,0.00013,10.79524]
[1777628241727,27.01,77302.41,0.9,0.88694,0.00013,10.78671]
[1777628249788,27.0,77303.3,0.9,0.88709,0.00013,10.77689]
[1777628250795,27.0,77308.77,0.9,0.88778,0.00013,10.73042]
[1777628253131,27.0,77309.84,0.9,0.88796,0.00013,10.71633]
[1777628253330,27.0,77309.84,0.9,0.88796,0.00013,10.71633]
[1777628257844,27.0,77312.19,0.9,0.88826,0.00013,10.69576]
[1777628259170,27.0,77312.19,0.9,0.88826,0.00013,10.69576]
[1777628259329,27.0,77312.19,0.9,0.88826,0.00013,10.69576]
[1777628262114,27.0,77312.5,0.9,0.88831,0.00013,10.69283]
[1777628267914,27.0,77312.1,0.9,0.88827,0.00013,10.69559]
[1777628271942,27.0,77309.75,0.9,0.88798,0.00013,10.71513]
[1777628276381,27.0,77310.16,0.9,0.88803,0.00013,10.71141]
[1777628276583,27.0,77310.16,0.9,0.88803,0.00013,10.71141]
[1777628282518,27.0,77309.74,0.9,0.88799,0.00013,10.71445]
[1777628282577,27.0,77309.74,0.9,0.88799,0.00013,10.71445]
[1777628288055,26.99,77307.5,0.9,0.88771,0.00013,10.73276]
[1777628289982,26.99,77307.75,0.9,0.88775,0.00013,10.73055]
[1777628290081,26.99,77307.75,0.9,0.88775,0.00013,10.73055]
[1777628295817,26.99,77307.59,0.9,0.88773,0.00013,10.73146]
[1777628301146,26.99,77307.34,0.9,0.88771,0.00013,10.73295]
[1777628305653,26.99,77307.31,0.9,0.88771,0.00013,10.73313]
[1777628305827,26.99,77307.31,0.9,0.88771,0.00013,10.73313]
[1777628311216,26.99,77307.96,0.9,0.88784,0.00013,10.72233]
[1777628311985,26.99,77307.96,0.9,0.88784,0.00013,10.72233]
[1777628312083,26.99,77307.96,0.9,0.88784,0.00013,10.72233]
[1777628317258,26.99,77310.93,0.9,0.88821,0.00013,10.69702]
[1777628317929,26.99,77310.93,0.9,0.88821,0.00013,10.69702]
[1777628318079,26.99,77310.93,0.9,0.88821,0.00013,10.69702]
[1777628318265,26.99,77314.66,0.9,0.88868,0.00012,10.66556]
[1777628323299,26.99,77315.3,0.9,0.88876,0.00012,10.66044]
[1777628324125,26.99,77315.3,0.9,0.88876,0.00012,10.66044]
[1777628324307,26.99,77309.01,0.9,0.88797,0.00013,10.71355]
[1777628325314,26.99,77306.04,0.9,0.8876,0.00013,10.73859]
[1777628326294,26.99,77306.04,0.9,0.8876,0.00013,10.73859]
[1777628327520,26.99,77304.04,0.9,0.88735,0.00013,10.75542]
[1777628327532,26.99,77295.18,0.9,0.88623,0.00013,10.8303]
[1777628328343,26.99,77288.5,0.9,0.88538,0.00013,10.88672]
[1777628330085,26.99,77287.91,0.9,0.88531,0.00013,10.89143]
[1777628330333,26.99,77287.91,0.9,0.88531,0.00013,10.89143]
[1777628335392,26.99,77288.66,0.9,0.88543,0.00013,10.88318]
[1777628339420,26.98,77281.84,0.9,0.88458,0.00013,10.93984]
[1777628340427,26.98,77279.23,0.9,0.88425,0.00013,10.96162]
[1777628341434,26.98,77276.66,0.9,0.88393,0.00013,10.98305]
[1777628346472,26.98,77278.13,0.9,0.88415,0.00013,10.96824]
[1777628350976,26.98,77279.59,0.9,0.88436,0.00013,10.95404]
[1777628356543,26.97,77278.02,0.9,0.8842,0.00013,10.96477]
[1777628361578,26.97,77276.58,0.9,0.88405,0.00013,10.97468]
[1777628366613,26.96,77274.26,0.9,0.88379,0.00013,10.99203]
[1777628371648,26.96,77272.33,0.9,0.88362,0.00013,11.00119]
[1777628374669,26.96,77269.64,0.9,0.88329,0.00013,11.02258]
[1777628375676,26.96,77266.32,0.9,0.88287,0.00013,11.05045]
[1777628380711,26.95,77265.76,0.9,0.88283,0.00013,11.0528]
[1777628387760,26.94,77264.37,0.9,0.88271,0.00013,11.06082]
[1777628390781,26.94,77259.85,0.9,0.88215,0.00013,11.0977]
[1777628395816,26.94,77260.74,0.9,0.8823,0.00013,11.0873]
[1777628396823,26.94,77264.21,0.9,0.88276,0.00013,11.05715]
[1777628401858,26.93,77265.94,0.9,0.88302,0.00013,11.04017]
[1777628406892,26.93,77265.2,0.9,0.88296,0.00013,11.04426]
[1777628411928,26.92,77265.2,0.9,0.88299,0.00013,11.04198]
[1777628416963,26.92,77263.24,0.9,0.88277,0.00013,11.05637]
[1777628423004,26.91,77263.83,0.9,0.88289,0.00013,11.04839]
[1777628428042,26.91,77263.68,0.9,0.88291,0.00013,11.04722]
[1777628436098,26.9,77263.46,0.9,0.88298,0.00013,11.04046]
[1777628441133,26.9,77266.24,0.9,0.88338,0.00013,11.01431]
[1777628447175,26.89,77264.48,0.9,0.88319,0.00013,11.02647]
[1777628452210,26.89,77259.66,0.9,0.88261,0.00013,11.06495]
[1777628454223,26.89,77255.92,0.9,0.88213,0.00013,11.09596]
[1777628459259,26.85,77254.42,0.9,0.88227,0.00013,11.08646]
[1777628464294,26.84,77254.3,0.9,0.8823,0.00013,11.08488]
[1777628469330,26.84,77255.49,0.9,0.8825,0.00013,11.07162]
[1777628474365,26.83,77257.53,0.9,0.8828,0.00013,11.05178]
[1777628476379,26.83,77260.99,0.9,0.88326,0.00013,11.02123]
[1777628477385,26.83,77264.04,0.9,0.88367,0.00013,10.99469]
[1777628482421,26.83,77265.22,0.9,0.88385,0.00013,10.98274]
[1777628488463,26.83,77265.08,0.9,0.88386,0.00013,10.98171]
[1777628493498,26.82,77264.05,0.9,0.8838,0.00013,10.98397]
[1777628500549,26.82,77265.18,0.9,0.88398,0.00013,10.97179]
[1777628507598,26.81,77264.42,0.9,0.88392,0.00013,10.97593]
[1777628512632,26.81,77264.78,0.9,0.88399,0.00013,10.97125]
[1777628517668,26.81,77264.81,0.9,0.88401,0.00013,10.9695]
[1777628526731,26.8,77267.2,0.9,0.88437,0.00013,10.94582]
[1777628533781,26.8,77265.0,0.9,0.88411,0.00013,10.96276]
[1777628539823,26.8,77262.03,0.9,0.88376,0.00013,10.98603]
[1777628543850,26.79,77259.3,0.9,0.88343,0.00013,11.00787]
[1777628548886,26.79,77260.38,0.9,0.88359,0.00013,10.99701]
[1777628553921,26.79,77259.63,0.9,0.88356,0.00013,10.99719]
[1777628558956,26.78,77260.72,0.9,0.88372,0.00013,10.98641]
[1777628560970,26.78,77264.76,0.9,0.88426,0.00013,10.95122]
[1777628561977,26.78,77268.48,0.9,0.88474,0.00013,10.91914]
[1777628567017,26.78,77268.53,0.9,0.88476,0.00013,10.91782]
[1777628572052,26.78,77269.06,0.9,0.88484,0.00013,10.91239]
[1777628580108,26.78,77271.26,0.9,0.88516,0.00013,10.89151]
[1777628585142,26.77,77271.5,0.9,0.88521,0.00013,10.88819]
[1777628590178,26.77,77271.64,0.9,0.88524,0.00013,10.88571]
[1777628595213,26.77,77271.33,0.9,0.88522,0.00013,10.88709]
[1777628600247,26.77,77270.21,0.9,0.8851,0.00013,10.89534]
[1777628605283,26.77,77268.76,0.9,0.88493,0.00013,10.90643]
[1777628610318,26.76,77268.55,0.9,0.88492,0.00013,10.90686]
[1777628612331,26.76,77265.86,0.9,0.88463,0.00013,10.9246]
[1777628617366,26.76,77265.64,0.9,0.88462,0.00013,10.92498]
[1777628622402,26.76,77266.54,0.9,0.88476,0.00013,10.91581]
[1777628627436,26.75,77265.95,0.9,0.8847,0.00013,10.91947]
[1777628632473,26.75,77266.0,0.9,0.88474,0.00013,10.91666]
[1777628637508,26.74,77265.92,0.9,0.88478,0.00013,10.91404]
[1777628642543,26.74,77265.8,0.9,0.88482,0.00013,10.91181]
[1777628647578,26.73,77265.76,0.9,0.88486,0.00013,10.90894]
[1777628652613,26.73,77267.51,0.9,0.88513,0.00013,10.89077]
[1777628657648,26.72,77267.64,0.9,0.88519,0.00013,10.88664]
[1777628662682,26.72,77265.85,0.9,0.88501,0.00013,10.89897]
[1777628667717,26.71,77265.84,0.9,0.88507,0.00013,10.89455]
[1777628675773,26.68,77265.61,0.9,0.88537,0.00013,10.87225]
[1777628680809,26.65,77266.02,0.9,0.88562,0.00013,10.85588]
[1777628685844,26.63,77263.65,0.9,0.8855,0.00013,10.86366]
[1777628690879,26.61,77263.61,0.9,0.88566,0.00013,10.85245]
[1777628696921,26.59,77262.93,0.9,0.88573,0.00013,10.84779]
[1777628701956,26.59,77261.91,0.9,0.88561,0.00013,10.85554]
[1777628706991,26.59,77262.14,0.9,0.88566,0.00013,10.85255]
[1777628712026,26.59,77261.96,0.9,0.88565,0.00013,10.85313]
[1777628714041,26.59,77259.13,0.9,0.88529,0.00013,10.87712]
[1777628719076,26.59,77257.66,0.9,0.88511,0.00013,10.88868]
[1777628724111,26.58,77250.38,0.9,0.88418,0.00013,10.95029]
[1777628726125,26.58,77247.62,0.9,0.88383,0.00013,10.97347]
[1777628731160,26.58,77243.65,0.9,0.88338,0.00013,11.00115]
[1777628736195,26.58,77240.75,0.9,0.88303,0.00013,11.0241]
[1777628739715,26.57,77241.02,0.9,0.88308,0.00013,11.02041]
[1777628739826,26.57,77241.02,0.9,0.88308,0.00013,11.02041]
[1777628740230,26.57,77234.42,0.9,0.88222,0.00013,11.07713]
[1777628742244,26.57,77232.07,0.9,0.88192,0.00013,11.09641]
[1777628743252,26.57,77235.28,0.9,0.88235,0.00013,11.06857]
[1777628748287,26.57,77234.56,0.9,0.88224,0.00013,11.0757]
[1777628751329,26.57,77237.88,0.9,0.88268,0.00013,11.04699]
[1777628753334,26.57,77232.56,0.9,0.88197,0.00013,11.0932]
[1777628754340,26.57,77229.64,0.9,0.88158,0.00013,11.11893]
[1777628759374,26.58,77230.24,0.9,0.88165,0.00013,11.11434]
[1777628763403,26.58,77227.84,0.9,0.88131,0.00013,11.13661]
[1777628768437,26.58,77227.71,0.9,0.88129,0.00013,11.13819]
[1777628774481,26.58,77227.54,0.9,0.88125,0.00013,11.14047]
[1777628779516,26.58,77227.79,0.9,0.88129,0.00013,11.13794]
[1777628784551,26.58,77220.63,0.9,0.88033,0.00013,11.20016]
[1777628785558,26.58,77217.65,0.9,0.87993,0.00013,11.22639]
[1777628787573,26.58,77213.64,0.9,0.87939,0.00013,11.26134]
[1777628792608,26.58,77211.95,0.9,0.87919,0.00013,11.27201]
[1777628797643,26.58,77207.01,0.9,0.87852,0.00014,11.31563]
[1777628800665,26.58,77204.26,0.9,0.87814,0.00014,11.33964]
[1777628802683,26.58,77201.74,0.9,0.8778,0.00014,11.36158]
[1777628804696,26.58,77197.91,0.9,0.87729,0.00014,11.39409]
[1777628807372,26.58,77197.94,0.9,0.87731,0.00014,11.39333]
[1777628807575,26.58,77197.93,0.9,0.87731,0.00014,11.39291]
[1777628807825,26.58,77197.93,0.9,0.87731,0.00014,11.39291]
[1777628807926,26.58,77196.72,0.9,0.87716,0.00014,11.40298]
[1777628813760,26.57,77195.05,0.9,0.87698,0.00014,11.41441]
[1777628815774,26.57,77198.63,0.9,0.87748,0.00014,11.38211]
[1777628820811,26.57,77198.6,0.9,0.87751,0.00014,11.37998]
[1777628825846,26.56,77196.5,0.9,0.87726,0.00014,11.39589]
[1777628830881,26.56,77196.19,0.9,0.87726,0.00014,11.39611]
[1777628835917,26.55,77195.6,0.9,0.87722,0.00014,11.39878]
[1777628840952,26.55,77197.42,0.9,0.8775,0.00014,11.3804]
[1777628845987,26.54,77195.55,0.9,0.87728,0.00014,11.39435]
[1777628846994,26.54,77191.16,0.9,0.87669,0.00014,11.43227]
[1777628852029,26.54,77191.33,0.9,0.8768,0.00014,11.42334]
[1777628857067,26.53,77191.39,0.9,0.87685,0.00014,11.42023]
[1777628862102,26.53,77190.39,0.9,0.87675,0.00014,11.42646]
[1777628867137,26.53,77190.93,0.9,0.87686,0.00014,11.41923]
[1777628872171,26.52,77190.84,0.9,0.87688,0.00014,11.41763]
[1777628877207,26.52,77190.78,0.9,0.87691,0.00014,11.4158]
[1777628880228,26.52,77199.01,0.9,0.87806,0.00014,11.3424]
[1777628881235,26.51,77204.39,0.9,0.87879,0.00014,11.29501]
[1777628883249,26.51,77206.91,0.9,0.87914,0.00014,11.27242]
[1777628888284,26.51,77207.54,0.9,0.87925,0.00014,11.26553]
[1777628888835,26.51,77207.54,0.9,0.87925,0.00014,11.26553]
[1777628889291,26.51,77207.91,0.9,0.8793,0.00014,11.26201]
[1777628894325,26.51,77207.39,0.9,0.87926,0.00014,11.26508]
[1777628899361,26.51,77207.67,0.9,0.87932,0.00014,11.26108]
[1777628905403,26.5,77209.19,0.9,0.87955,0.00013,11.24589]
[1777628910438,26.5,77209.44,0.9,0.87961,0.00013,11.24212]
[1777628914465,26.5,77206.74,0.9,0.87931,0.00014,11.25967]
[1777628919501,26.49,77206.72,0.9,0.87933,0.00014,11.25809]
[1777628925542,26.49,77206.73,0.9,0.87935,0.00014,11.25666]
[1777628928564,26.49,77203.59,0.9,0.87893,0.00014,11.28415]
[1777628931585,26.49,77200.27,0.9,0.87848,0.00014,11.31312]
[1777628932592,26.49,77196.82,0.9,0.87801,0.00014,11.34326]
[1777628938682,26.49,77198.4,0.9,0.87823,0.00014,11.32898]
[1777628943717,26.49,77197.89,0.9,0.87817,0.00014,11.33316]
[1777628948752,26.49,77199.63,0.9,0.87841,0.00014,11.3177]
[1777628953787,26.49,77198.06,0.9,0.87819,0.00014,11.3313]
[1777628956808,26.49,77193.87,0.9,0.87763,0.00014,11.36778]
[1777628957815,26.49,77196.7,0.9,0.87801,0.00014,11.34291]
[1777628958822,26.49,77194.15,0.9,0.87767,0.00014,11.36519]
[1777628963857,26.49,77193.69,0.9,0.87761,0.00014,11.36879]
[1777628968892,26.49,77193.76,0.9,0.87763,0.00014,11.36781]
[1777628973926,26.49,77193.52,0.9,0.87764,0.00014,11.36476]
[1777628978962,26.49,77191.85,0.9,0.87742,0.00014,11.37908]
[1777628983997,26.49,77192.29,0.9,0.87748,0.00014,11.37486]
[1777628989032,26.49,77190.81,0.9,0.87728,0.00014,11.3875]
[1777628994068,26.48,77189.54,0.9,0.87712,0.00014,11.39826]
[1777628999102,26.48,77189.9,0.9,0.87717,0.00014,11.39473]
[1777629002123,26.48,77186.55,0.9,0.87672,0.00014,11.4239]
[1777629007159,26.48,77186.37,0.9,0.8767,0.00014,11.425]
[1777629011187,26.48,77190.16,0.9,0.87722,0.00014,11.39141]
[1777629013201,26.48,77192.64,0.9,0.87756,0.00014,11.36962]
[1777629018237,26.48,77192.64,0.9,0.87756,0.00014,11.3696]
[1777629020251,26.48,77199.17,0.9,0.87846,0.00014,11.31203]
[1777629022265,26.48,77202.21,0.9,0.87888,0.00014,11.28484]
[1777629027302,26.48,77201.84,0.9,0.87885,0.00014,11.28665]
[1777629032338,26.48,77202.27,0.9,0.87898,0.00014,11.27667]
[1777629037371,26.47,77202.02,0.9,0.87896,0.00014,11.27741]
[1777629042407,26.47,77202.37,0.9,0.87903,0.00014,11.27286]
[1777629048449,26.47,77202.27,0.9,0.87905,0.00014,11.27191]
[1777629054491,26.46,77201.66,0.9,0.87899,0.00014,11.27541]
[1777629061540,26.46,77201.77,0.9,0.87902,0.00014,11.27341]
[1777629067582,26.46,77204.7,0.9,0.87942,0.00014,11.24818]
[1777629068588,26.46,77207.31,0.9,0.87977,0.00014,11.22508]
[1777629073624,26.46,77210.01,0.9,0.88016,0.00013,11.20027]
[1777629078659,26.46,77208.55,0.9,0.87998,0.00013,11.21185]
[1777629083694,26.46,77208.95,0.9,0.88005,0.00013,11.20709]
[1777629088729,26.45,77209.18,0.9,0.8801,0.00013,11.2038]
[1777629093763,26.45,77210.41,0.9,0.88033,0.00013,11.18699]
[1777629095778,26.45,77213.6,0.9,0.88076,0.00013,11.15867]
[1777629100813,26.45,77213.19,0.9,0.88072,0.00013,11.16121]
[1777629105850,26.45,77213.24,0.9,0.88075,0.00013,11.15969]
[1777629110885,26.45,77213.25,0.9,0.88075,0.00013,11.15964]
[1777629115920,26.45,77213.58,0.9,0.88078,0.00013,11.15753]
[1777629117934,26.45,77216.62,0.9,0.88118,0.00013,11.13131]
[1777629122969,26.45,77216.82,0.9,0.88119,0.00013,11.13076]
[1777629128006,26.45,77216.97,0.9,0.8812,0.00013,11.13048]
[1777629129011,26.45,77198.77,0.9,0.87874,0.00014,11.28976]
[1777629130018,26.45,77198.56,0.9,0.87871,0.00014,11.29157]
[1777629131027,26.45,77204.87,0.9,0.87957,0.00014,11.23632]
[1777629132159,26.45,77204.87,0.9,0.87957,0.00014,11.23632]
[1777629138074,26.45,77204.27,0.9,0.87948,0.00014,11.24189]
[1777629143110,26.45,77203.52,0.9,0.87938,0.00014,11.24861]
[1777629144049,26.45,77203.52,0.9,0.87938,0.00014,11.24861]
[1777629144085,26.45,77203.52,0.9,0.87938,0.00014,11.24861]
[1777629149152,26.45,77204.71,0.9,0.87953,0.00014,11.23836]
[1777629150295,26.45,77204.71,0.9,0.87953,0.00014,11.23836]
[1777629150327,26.45,77204.71,0.9,0.87953,0.00014,11.23836]
[1777629156201,26.45,77204.61,0.9,0.87956,0.00014,11.23479]
[1777629158325,26.45,77205.81,0.9,0.87972,0.00014,11.22434]
[1777629158580,26.45,77205.81,0.9,0.87972,0.00014,11.22434]
[1777629164258,26.45,77203.35,0.9,0.87938,0.00014,11.24611]
[1777629165483,26.45,77203.35,0.9,0.87938,0.00014,11.24611]
[1777629165581,26.45,77203.35,0.9,0.87938,0.00014,11.24611]
[1777629171307,26.46,77203.12,0.9,0.87935,0.00014,11.24841]
[1777629174054,26.46,77203.61,0.9,0.87941,0.00014,11.24422]
[1777629174079,26.46,77203.61,0.9,0.87941,0.00014,11.24422]
[1777629179362,26.46,77205.07,0.9,0.8796,0.00014,11.23187]
[1777629184398,26.46,77205.56,0.9,0.87966,0.00014,11.22803]
[1777629185273,26.46,77205.56,0.9,0.87966,0.00014,11.22803]
[1777629185325,26.46,77205.56,0.9,0.87966,0.00014,11.22803]
[1777629191447,26.46,77204.95,0.9,0.87957,0.00014,11.23399]
[1777629197489,26.46,77205.7,0.9,0.87966,0.00014,11.22799]
[1777629198496,26.46,77209.85,0.9,0.88022,0.00013,11.19182]
[1777629199989,26.46,77211.25,0.9,0.88041,0.00013,11.17975]
[1777629200083,26.46,77211.25,0.9,0.88041,0.00013,11.17975]
[1777629205545,26.46,77210.55,0.9,0.88032,0.00013,11.18568]
[1777629210580,26.46,77210.57,0.9,0.88031,0.00013,11.18586]
[1777629214254,26.46,77209.64,0.9,0.88022,0.00013,11.18964]
[1777629216089,26.46,77210.15,0.9,0.88029,0.00013,11.18546]
[1777629221661,26.46,77212.4,0.9,0.88058,0.00013,11.16671]
[1777629222884,26.46,77212.11,0.9,0.88054,0.00013,11.16941]
[1777629223082,26.46,77212.11,0.9,0.88054,0.00013,11.16941]
[1777629223331,26.46,77212.11,0.9,0.88054,0.00013,11.16941]
[1777629232738,26.47,77210.01,0.9,0.88023,0.00013,11.18916]
[1777629237773,26.47,77209.96,0.9,0.88022,0.00013,11.1902]
[1777629242809,26.47,77209.91,0.9,0.8802,0.00013,11.19123]
[1777629248082,26.47,77211.77,0.9,0.88044,0.00013,11.17543]
[1777629253885,26.47,77209.13,0.9,0.88007,0.00013,11.1994]
[1777629258438,26.47,77209.13,0.9,0.88007,0.00013,11.1994]
[1777629258578,26.47,77209.13,0.9,0.88007,0.00013,11.1994]
[1777629263955,26.47,77206.98,0.9,0.87977,0.00014,11.21914]
[1777629267461,26.47,77206.98,0.9,0.87977,0.00014,11.21914]
[1777629267585,26.47,77206.98,0.9,0.87977,0.00014,11.21914]
[1777629273021,26.47,77207.24,0.9,0.87984,0.00014,11.21283]
[1777629278054,26.47,77207.1,0.9,0.87981,0.00014,11.21458]
[1777629284096,26.47,77207.07,0.9,0.8798,0.00014,11.2153]
[1777629286247,26.47,77207.15,0.9,0.87981,0.00014,11.21467]
[1777629286331,26.47,77207.15,0.9,0.87981,0.00014,11.21467]
[1777629292152,26.48,77206.29,0.9,0.87968,0.00014,11.22271]
[1777629299201,26.47,77206.4,0.9,0.87972,0.00014,11.2206]
[1777629304236,26.47,77206.81,0.9,0.8798,0.00014,11.21537]
[1777629309270,26.47,77207.05,0.9,0.87985,0.00014,11.21163]
[1777629314815,26.47,77209.14,0.9,0.88014,0.00013,11.19275]
[1777629314830,26.47,77209.14,0.9,0.88014,0.00013,11.19275]
[1777629324378,26.46,77210.61,0.9,0.8804,0.00013,11.17606]
[1777629326001,26.46,77212.2,0.9,0.88062,0.00013,11.16189]
[1777629326079,26.46,77212.2,0.9,0.88062,0.00013,11.16189]
[1777629327400,26.46,77219.03,0.9,0.88155,0.00013,11.10138]
[1777629328407,26.46,77221.82,0.9,0.88193,0.00013,11.0765]
[1777629333885,26.45,77219.7,0.9,0.88172,0.00013,11.0881]
[1777629334039,26.45,77219.4,0.9,0.88169,0.00013,11.09018]
[1777629334077,26.45,77219.4,0.9,0.88169,0.00013,11.09018]
[1777629339484,26.45,77218.08,0.9,0.88156,0.00013,11.09845]
[1777629344519,26.44,77216.75,0.9,0.88142,0.00013,11.10747]
[1777629345565,26.44,77216.75,0.9,0.88142,0.00013,11.10747]
[1777629345581,26.44,77216.75,0.9,0.88142,0.00013,11.10747]
[1777629352576,26.44,77215.48,0.9,0.88132,0.00013,11.11434]
[1777629357611,26.43,77215.51,0.9,0.88136,0.00013,11.11161]
[1777629359218,26.43,77215.5,0.9,0.88136,0.00013,11.11121]
[1777629361639,26.43,77218.52,0.9,0.88179,0.00013,11.08337]
[1777629362085,26.43,77218.52,0.9,0.88179,0.00013,11.08337]
[1777629367681,26.42,77219.75,0.9,0.882,0.00013,11.0699]
[1777629374730,26.42,77219.88,0.9,0.88206,0.00013,11.06599]
[1777629377130,26.42,77220.15,0.9,0.8821,0.00013,11.06324]
[1777629378079,26.42,77220.04,0.9,0.88209,0.00013,11.06344]
[1777629384800,26.41,77219.38,0.9,0.88205,0.00013,11.06621]
[1777629386814,26.41,77221.89,0.9,0.8824,0.00013,11.04347]
[1777629390076,26.41,77221.94,0.9,0.88242,0.00013,11.04187]
[1777629392079,26.41,77221.94,0.9,0.88242,0.00013,11.04187]
[1777629397891,26.4,77222.34,0.9,0.88256,0.00013,11.03057]
[1777629400825,26.4,77222.69,0.9,0.88262,0.00013,11.02677]
[1777629402076,26.4,77222.79,0.9,0.88265,0.00013,11.02516]
[1777629408968,26.39,77222.78,0.9,0.88268,0.00013,11.02267]
[1777629409824,26.39,77222.78,0.9,0.88268,0.00013,11.02267]
[1777629410077,26.39,77223.05,0.9,0.88272,0.00013,11.01995]
[1777629416019,26.39,77223.47,0.9,0.88281,0.00013,11.01415]
[1777629421053,26.39,77223.12,0.9,0.88279,0.00013,11.01541]
[1777629424078,26.39,77223.12,0.9,0.8828,0.00013,11.01469]
[1777629430117,26.38,77220.62,0.9,0.88251,0.00013,11.0339]
[1777629434349,26.38,77220.99,0.9,0.88258,0.00013,11.02953]
[1777629434578,26.38,77220.99,0.9,0.88258,0.00013,11.02953]
[1777629441194,26.37,77221.11,0.9,0.88264,0.00013,11.02551]
[1777629446229,26.37,77221.04,0.9,0.88266,0.00013,11.0243]
[1777629455844,26.37,77221.02,0.9,0.88267,0.00013,11.02339]
[1777629456083,26.37,77221.02,0.9,0.88275,0.00013,11.01613]
[1777629461334,26.36,77221.61,0.9,0.88286,0.00013,11.00889]
[1777629466369,26.36,77223.24,0.9,0.8831,0.00013,10.993]
[1777629467375,26.36,77225.81,0.9,0.88345,0.00013,10.97026]
[1777629468986,26.36,77225.81,0.9,0.88345,0.00013,10.97026]
[1777629469031,26.36,77229.88,0.9,0.88399,0.00013,10.9345]
[1777629469083,26.36,77229.88,0.9,0.88399,0.00013,10.9345]
[1777629469390,26.36,77232.55,0.9,0.88435,0.00013,10.911]
[1777629474425,26.36,77232.4,0.9,0.88434,0.00013,10.91125]
[1777629476439,26.36,77236.29,0.9,0.88486,0.00013,10.87739]
[1777629478583,26.36,77238.09,0.9,0.88509,0.00013,10.86154]
[1777629478829,26.36,77238.09,0.9,0.88509,0.00013,10.86154]
[1777629484495,26.35,77240.52,0.9,0.88543,0.00013,10.83948]
[1777629489530,26.35,77240.6,0.9,0.88545,0.00013,10.83815]
[1777629493559,26.35,77237.6,0.9,0.88506,0.00013,10.86375]
[1777629494857,26.35,77237.6,0.9,0.88506,0.00013,10.86375]
[1777629495079,26.35,77237.63,0.9,0.88507,0.00013,10.86333]
[1777629500615,26.35,77237.34,0.9,0.88504,0.00013,10.86492]
[1777629504333,26.35,77238.31,0.9,0.88518,0.00013,10.85604]
[1777629504580,26.35,77238.31,0.9,0.88518,0.00013,10.85604]
[1777629509678,26.35,77239.65,0.9,0.88536,0.00013,10.84363]
[1777629513263,26.35,77240.3,0.9,0.8855,0.00013,10.83286]
[1777629513331,26.35,77240.3,0.9,0.8855,0.00013,10.83286]
[1777629518741,26.35,77240.47,0.9,0.88553,0.00013,10.83076]
[1777629521995,26.35,77240.51,0.9,0.88554,0.00013,10.83021]
[1777629522078,26.35,77240.51,0.9,0.88554,0.00013,10.83021]
[1777629522094,26.35,77242.93,0.9,0.88586,0.00013,10.80907]
[1777629523776,26.35,77240.54,0.9,0.88554,0.00013,10.82969]
[1777629529034,26.34,77239.73,0.9,0.88544,0.00013,10.83629]
[1777629530088,26.34,77239.65,0.9,0.88544,0.00013,10.83687]
[1777629535860,26.34,77239.67,0.9,0.88545,0.00013,10.83588]
[1777629540894,26.34,77239.44,0.9,0.88543,0.00013,10.83731]
[1777629545930,26.34,77239.8,0.9,0.88548,0.00013,10.83363]
[1777629548083,26.34,77241.14,0.9,0.88566,0.00013,10.82187]
[1777629550763,26.34,77244.11,0.9,0.88605,0.00013,10.79583]
[1777629550833,26.34,77244.11,0.9,0.88605,0.00013,10.79583]
[1777629550965,26.34,77248.38,0.9,0.88661,0.00013,10.7587]
[1777629553986,26.34,77253.46,0.9,0.88727,0.00013,10.71469]
[1777629555855,26.34,77254.06,0.9,0.88735,0.00013,10.70954]
[1777629556083,26.34,77254.06,0.9,0.88735,0.00013,10.70954]
[1777629560028,26.34,77256.49,0.9,0.88766,0.00013,10.68881]
[1777629563078,26.34,77256.53,0.9,0.88766,0.00013,10.68866]
[1777629563329,26.34,77256.5,0.9,0.88766,0.00013,10.68901]
[1777629570098,26.34,77256.51,0.9,0.88765,0.00013,10.68955]
[1777629575132,26.34,77256.66,0.9,0.8877,0.00013,10.68397]
[1777629579844,26.34,77256.78,0.9,0.88771,0.00013,10.68321]
[1777629580088,26.34,77256.78,0.9,0.88771,0.00013,10.68321]
[1777629589232,26.35,77256.2,0.9,0.88762,0.00013,10.68922]
[1777629591372,26.35,77256.2,0.9,0.88762,0.00013,10.68922]
[1777629591584,26.35,77256.2,0.9,0.88762,0.00013,10.68922]
[1777629597288,26.35,77256.75,0.9,0.88769,0.00013,10.68513]
[1777629599986,26.35,77257.51,0.9,0.88778,0.00013,10.67864]
[1777629600076,26.35,77257.51,0.9,0.88778,0.00013,10.67864]
[1777629601316,26.35,77252.56,0.9,0.88714,0.00013,10.7218]
[1777629602323,26.35,77247.37,0.9,0.88646,0.00013,10.76692]
[1777629603866,26.35,77247.37,0.9,0.88646,0.00013,10.76692]
[1777629604077,26.35,77247.37,0.9,0.88646,0.00013,10.76692]
[1777629604176,26.35,77248.44,0.9,0.8866,0.00013,10.75764]
[1777629609372,26.35,77247.61,0.9,0.88649,0.00013,10.76476]
[1777629615189,26.35,77247.49,0.9,0.88648,0.00013,10.76532]
[1777629615688,26.35,77246.91,0.9,0.88641,0.00013,10.76993]
[1777629615825,26.35,77246.91,0.9,0.88641,0.00013,10.76993]
[1777629621456,26.35,77245.93,0.9,0.88629,0.00013,10.77791]
[1777629626491,26.34,77245.63,0.9,0.88629,0.00013,10.77844]
[1777629629270,26.34,77245.68,0.9,0.8863,0.00013,10.77718]
[1777629630090,26.34,77245.68,0.9,0.8863,0.00013,10.77718]
[1777629631527,26.34,77239.23,0.9,0.88552,0.00013,10.82726]
[1777629632534,26.34,77235.23,0.9,0.88499,0.00013,10.862]
[1777629637569,26.34,77233.8,0.9,0.88481,0.00013,10.87397]
[1777629642604,26.34,77234.29,0.9,0.88488,0.00013,10.86924]
[1777629646077,26.34,77236.12,0.9,0.88513,0.00013,10.85319]
[1777629651667,26.34,77236.12,0.9,0.88513,0.00013,10.85295]
[1777629654688,26.34,77231.06,0.9,0.88446,0.00013,10.89693]
[1777629655675,26.34,77231.06,0.9,0.88446,0.00013,10.89693]
[1777629655830,26.34,77231.06,0.9,0.88446,0.00013,10.89693]
[1777629661737,26.33,77231.09,0.9,0.88448,0.00013,10.89612]
[1777629662459,26.33,77231.09,0.9,0.88448,0.00013,10.89612]
[1777629662578,26.33,77231.09,0.9,0.88448,0.00013,10.89612]
[1777629667779,26.33,77231.47,0.9,0.88453,0.00013,10.8925]
[1777629672814,26.33,77229.04,0.9,0.88421,0.00013,10.9134]
[1777629676828,26.33,77227.71,0.9,0.88404,0.00013,10.92481]
[1777629677080,26.33,77227.71,0.9,0.88404,0.00013,10.92481]
[1777629680933,26.33,77227.79,0.9,0.88405,0.00013,10.92397]
[1777629683613,26.33,77227.75,0.9,0.88405,0.00013,10.924]
[1777629683828,26.33,77227.75,0.9,0.88405,0.00013,10.924]
[1777629688927,26.33,77227.64,0.9,0.88404,0.00013,10.92466]
[1777629692135,26.33,77227.09,0.9,0.88397,0.00013,10.92937]
[1777629692328,26.33,77227.08,0.9,0.88401,0.00013,10.92464]
[1777629697992,26.33,77226.07,0.9,0.88389,0.00013,10.93282]
[1777629703084,26.33,77226.75,0.9,0.88401,0.00013,10.92467]
[1777629704302,26.33,77227.01,0.9,0.88405,0.00013,10.92192]
[1777629704331,26.33,77227.01,0.9,0.88405,0.00013,10.92192]
[1777629709076,26.32,77223.6,0.9,0.88362,0.00013,10.95016]
[1777629710070,26.32,77223.6,0.9,0.88362,0.00013,10.95016]
[1777629710084,26.32,77223.6,0.9,0.88362,0.00013,10.95016]
[1777629717132,26.32,77223.36,0.9,0.8836,0.00013,10.95165]
[1777629722023,26.32,77222.03,0.9,0.88344,0.00013,10.96247]
[1777629722078,26.32,77222.03,0.9,0.88344,0.00013,10.96247]
[1777629729215,26.31,77215.91,0.9,0.88268,0.00013,11.01201]
[1777629730698,26.31,77214.3,0.9,0.88248,0.00013,11.02513]
[1777629731230,26.31,77220.31,0.9,0.8833,0.00013,10.97157]
[1777629732085,26.31,77220.31,0.9,0.8833,0.00013,10.97157]
[1777629734251,26.31,77216.3,0.9,0.8828,0.00013,11.00385]
[1777629736081,26.3,77216.1,0.9,0.88279,0.00013,11.00463]
[1777629741299,26.3,77214.57,0.9,0.88266,0.00013,11.01289]
[1777629746334,26.29,77215.22,0.9,0.88281,0.00013,11.00302]
[1777629748080,26.29,77215.22,0.9,0.88281,0.00013,11.00302]
[1777629750363,26.28,77211.97,0.9,0.88244,0.00013,11.02753]
[1777629751880,26.28,77211.97,0.9,0.88244,0.00013,11.02753]
[1777629752083,26.28,77211.97,0.9,0.88244,0.00013,11.02753]
[1777629756025,26.27,77212.53,0.9,0.88261,0.00013,11.01379]
[1777629759766,26.27,77211.62,0.9,0.88255,0.00013,11.01774]
[1777629759827,26.27,77211.62,0.9,0.88255,0.00013,11.01774]
[1777629760434,26.26,77207.7,0.9,0.88206,0.00013,11.05015]
[1777629765469,26.26,77207.11,0.9,0.88205,0.00013,11.05051]
[1777629769530,26.25,77207.13,0.9,0.8821,0.00013,11.04745]
[1777629769581,26.25,77207.13,0.9,0.8821,0.00013,11.04745]
[1777629773979,26.24,77205.87,0.9,0.88199,0.00013,11.05451]
[1777629774084,26.24,77205.87,0.9,0.88199,0.00013,11.05451]
[1777629776341,26.24,77204.55,0.9,0.88183,0.00013,11.06474]
[1777629779255,26.24,77206.64,0.9,0.88214,0.00013,11.04428]
[1777629779329,26.24,77206.64,0.9,0.88214,0.00013,11.04428]
[1777629786743,26.23,77208.05,0.9,0.88241,0.00013,11.02657]
[1777629787567,26.23,77208.07,0.9,0.88244,0.00013,11.02509]
[1777629787577,26.23,77208.07,0.9,0.88244,0.00013,11.02509]
[1777629792616,26.22,77208.25,0.9,0.8825,0.00013,11.02094]
[1777629792658,26.22,77205.04,0.9,0.88209,0.00013,11.04784]
[1777629795188,26.22,77205.54,0.9,0.88216,0.00013,11.04276]
[1777629795326,26.22,77205.54,0.9,0.88216,0.00013,11.04276]
[1777629796685,26.22,77209.6,0.9,0.88274,0.00013,11.00506]
[1777629802068,26.21,77209.06,0.9,0.88271,0.00013,11.00725]
[1777629804080,26.21,77208.59,0.9,0.88266,0.00013,11.0101]
[1777629809257,26.2,77206.43,0.9,0.88241,0.00013,11.02648]
[1777629810082,26.2,77206.28,0.9,0.88241,0.00013,11.02648]
[1777629812078,26.2,77206.35,0.9,0.88244,0.00013,11.02456]
[1777629815285,26.2,77206.64,0.9,0.88255,0.00013,11.01531]
[1777629820855,26.19,77205.48,0.9,0.88246,0.00013,11.02098]
[1777629826079,26.18,77205.44,0.9,0.88249,0.00013,11.01874]
[1777629827905,26.18,77208.13,0.9,0.88289,0.00013,10.99315]
[1777629829746,26.18,77207.79,0.9,0.88285,0.00013,10.99553]
[1777629829825,26.18,77207.79,0.9,0.88285,0.00013,10.99553]
[1777629834954,26.17,77205.69,0.9,0.88262,0.00013,11.01029]
[1777629836834,26.17,77205.44,0.9,0.8826,0.00013,11.01187]
[1777629837083,26.17,77205.44,0.9,0.8826,0.00013,11.01187]
[1777629843010,26.17,77205.56,0.9,0.88268,0.00013,11.00639]
[1777629846704,26.16,77205.92,0.9,0.88276,0.00013,11.00129]
[1777629846832,26.16,77205.92,0.9,0.88276,0.00013,11.00129]
[1777629850059,26.16,77208.96,0.9,0.88321,0.00013,10.972]
[1777629851942,26.16,77209.23,0.9,0.88325,0.00013,10.96904]
[1777629856071,26.15,77206.85,0.9,0.88295,0.00013,10.98856]
[1777629856324,26.15,77206.85,0.9,0.88295,0.00013,10.98856]
[1777629858657,26.15,77206.77,0.9,0.88296,0.00013,10.98811]
[1777629863233,26.15,77206.76,0.9,0.88298,0.00013,10.98647]
[1777629863331,26.15,77206.76,0.9,0.88298,0.00013,10.98647]
[1777629872213,26.14,77206.07,0.9,0.88304,0.00013,10.98065]
[1777629873808,26.14,77208.44,0.9,0.88337,0.00013,10.95919]
[1777629874205,26.14,77208.44,0.9,0.88337,0.00013,10.95919]
[1777629874326,26.14,77208.44,0.9,0.88337,0.00013,10.95919]
[1777629882283,26.13,77207.93,0.9,0.88338,0.00013,10.95855]
[1777629883119,26.13,77207.93,0.9,0.88338,0.00013,10.95855]
[1777629883328,26.13,77207.93,0.9,0.88338,0.00013,10.95855]
[1777629888809,26.12,77207.99,0.9,0.88344,0.00013,10.95448]
[1777629889818,26.12,77208.56,0.9,0.88352,0.00013,10.94888]
[1777629892077,26.12,77208.16,0.9,0.88349,0.00013,10.95125]
[1777629897387,26.11,77208.94,0.9,0.88364,0.00013,10.94101]
[1777629902087,26.11,77209.24,0.9,0.88371,0.00013,10.93618]
[1777629904080,26.11,77209.09,0.9,0.8837,0.00013,10.93696]
[1777629906084,26.11,77209.09,0.9,0.88372,0.00013,10.93589]
[1777629911486,26.1,77210.16,0.9,0.88392,0.00013,10.92268]
[1777629916074,26.1,77209.21,0.9,0.88381,0.00013,10.92955]
[1777629919542,26.09,77212.05,0.9,0.88423,0.00013,10.90211]
[1777629920687,26.09,77212.05,0.9,0.88423,0.00013,10.90211]
[1777629920831,26.09,77212.05,0.9,0.88423,0.00013,10.90211]
[1777629923570,26.09,77215.65,0.9,0.88474,0.00013,10.86875]
[1777629925088,26.09,77215.65,0.9,0.88474,0.00013,10.86875]
[1777629925336,26.09,77215.65,0.9,0.88474,0.00013,10.86875]
[1777629930619,26.09,77216.19,0.9,0.88485,0.00013,10.86143]
[1777629935653,26.08,77216.15,0.9,0.88491,0.00013,10.85527]
[1777629941287,26.08,77214.38,0.9,0.8847,0.00013,10.86905]
[1777629941327,26.08,77214.38,0.9,0.8847,0.00013,10.86905]
[1777629946504,26.08,77214.48,0.9,0.88472,0.00013,10.86777]
[1777629953480,26.07,77214.55,0.9,0.88479,0.00013,10.86266]
[1777629953581,26.07,77214.87,0.9,0.88484,0.00013,10.8594]
[1777629958815,26.07,77214.68,0.9,0.88486,0.00013,10.85807]
[1777629961146,26.06,77214.64,0.9,0.88486,0.00013,10.858]
[1777629961327,26.06,77214.64,0.9,0.88486,0.00013,10.858]
[1777629963852,26.06,77211.02,0.9,0.88441,0.00013,10.88766]
[1777629968117,26.06,77211.14,0.9,0.88446,0.00013,10.88481]
[1777629968327,26.06,77211.14,0.9,0.88446,0.00013,10.88481]
[1777629973922,26.05,77212.44,0.9,0.88471,0.00013,10.86823]
[1777629978957,26.04,77211.24,0.9,0.88461,0.00013,10.87452]
[1777629981143,26.04,77212.4,0.9,0.88478,0.00013,10.86344]
[1777629981327,26.04,77212.4,0.9,0.88478,0.00013,10.86344]
[1777629982985,26.04,77215.52,0.9,0.88523,0.00013,10.8335]
[1777629988020,26.03,77216.45,0.9,0.88541,0.00013,10.82139]
[1777629988682,26.03,77216.45,0.9,0.88541,0.00013,10.82139]
[1777629990078,26.03,77217.55,0.9,0.88557,0.00013,10.81093]
[1777629996473,26.02,77216.46,0.9,0.88554,0.00013,10.8112]
[1777629996575,26.02,77216.84,0.9,0.8856,0.00013,10.80708]
[1777629996827,26.02,77216.84,0.9,0.8856,0.00013,10.80708]
[1777630002118,26.01,77216.37,0.9,0.8856,0.00013,10.80664]
[1777630010175,26.0,77216.53,0.9,0.88571,0.00013,10.79919]
[1777630018231,25.99,77216.64,0.9,0.88582,0.00013,10.79226]
[1777630022082,25.99,77218.05,0.9,0.88604,0.00013,10.77763]
[1777630022259,25.99,77230.22,0.9,0.88766,0.00013,10.66988]
[1777630023267,25.99,77233.38,0.9,0.88808,0.00013,10.64158]
[1777630025281,25.98,77230.26,0.9,0.88769,0.00013,10.66788]
[1777630030316,25.98,77230.81,0.9,0.8878,0.00013,10.6602]
[1777630035351,25.97,77228.91,0.9,0.88759,0.00013,10.67403]
[1777630036073,25.97,77228.91,0.9,0.88759,0.00013,10.67403]
[1777630038088,25.97,77229.05,0.9,0.88763,0.00013,10.67161]
[1777630041393,25.97,77226.36,0.9,0.88731,0.00013,10.69285]
[1777630043740,25.97,77225.68,0.9,0.88724,0.00013,10.69757]
[1777630046078,25.96,77224.3,0.9,0.88707,0.00013,10.70844]
[1777630051462,25.96,77223.28,0.9,0.88703,0.00013,10.70921]
[1777630056498,25.95,77225.26,0.9,0.88734,0.00013,10.68865]
[1777630060081,25.95,77223.44,0.9,0.88713,0.00013,10.70284]
[1777630065562,25.94,77221.69,0.9,0.88695,0.00013,10.71439]
[1777630070597,25.94,77221.43,0.9,0.88697,0.00013,10.7135]
[1777630075632,25.93,77219.78,0.9,0.88679,0.00013,10.72488]
[1777630076403,25.93,77219.78,0.9,0.88679,0.00013,10.72488]
[1777630076579,25.93,77219.78,0.9,0.88679,0.00013,10.72488]
[1777630081674,25.93,77219.57,0.9,0.88682,0.00013,10.72291]
[1777630085498,25.93,77219.4,0.9,0.88681,0.00013,10.72361]
[1777630085580,25.93,77219.4,0.9,0.88681,0.00013,10.72361]
[1777630090737,25.92,77219.99,0.9,0.88691,0.00013,10.71731]
[1777630092001,25.92,77219.99,0.9,0.88691,0.00013,10.71731]
[1777630097787,25.92,77219.74,0.9,0.88689,0.00013,10.71848]
[1777630102822,25.92,77218.96,0.9,0.8868,0.00013,10.72462]
[1777630105939,25.92,77219.09,0.9,0.88682,0.00013,10.72317]
[1777630106086,25.92,77219.09,0.9,0.88682,0.00013,10.72317]
[1777630111885,25.92,77221.12,0.9,0.88714,0.00013,10.69957]
[1777630114941,25.92,77220.85,0.9,0.88711,0.00013,10.70171]
[1777630115078,25.92,77220.85,0.9,0.88711,0.00013,10.70171]
[1777630121050,25.92,77218.53,0.9,0.88681,0.00013,10.72138]
[1777630121080,25.92,77218.53,0.9,0.88681,0.00013,10.72138]
[1777630126244,25.91,77218.09,0.9,0.88677,0.00013,10.72437]
[1777630132024,25.91,77217.99,0.9,0.88677,0.00013,10.72423]
[1777630133960,25.91,77218.59,0.9,0.88685,0.00013,10.7188]
[1777630134075,25.91,77218.59,0.9,0.88685,0.00013,10.7188]
[1777630137062,25.91,77221.37,0.9,0.88723,0.00013,10.69377]
[1777630142097,25.91,77221.35,0.9,0.88723,0.00013,10.69346]
[1777630144302,25.91,77221.01,0.9,0.88719,0.00013,10.69636]
[1777630144326,25.91,77221.01,0.9,0.88719,0.00013,10.69636]
[1777630151159,25.9,77220.72,0.9,0.88721,0.00013,10.69481]
[1777630157202,25.9,77220.74,0.9,0.88726,0.00013,10.69121]
[1777630162319,25.9,77220.7,0.9,0.88728,0.00013,10.69044]
[1777630164075,25.89,77220.56,0.9,0.88729,0.00013,10.68942]
[1777630170437,25.89,77218.71,0.9,0.88709,0.00013,10.70289]
[1777630174079,25.88,77218.57,0.9,0.88715,0.00013,10.69707]
[1777630174325,25.88,77218.57,0.9,0.88715,0.00013,10.69707]
[1777630180365,25.88,77218.55,0.9,0.88721,0.00013,10.69274]
[1777630187003,25.87,77218.72,0.9,0.88726,0.00013,10.68903]
[1777630189429,25.87,77212.48,0.9,0.88648,0.00013,10.74144]
[1777630190436,25.87,77206.83,0.9,0.88572,0.00013,10.7917]
[1777630192800,25.87,77205.92,0.9,0.8856,0.00013,10.79919]
[1777630196625,25.87,77205.62,0.9,0.88556,0.00013,10.80238]
[1777630201513,25.87,77198.84,0.9,0.88467,0.00013,10.86074]
[1777630202522,25.87,77192.1,0.9,0.88376,0.00014,10.92064]
[1777630203528,25.87,77179.98,0.9,0.88211,0.00014,11.02846]
[1777630204536,25.87,77176.62,0.9,0.88165,0.00014,11.05822]
[1777630210578,25.86,77176.13,0.9,0.88161,0.00014,11.06117]
[1777630211404,25.86,77176.13,0.9,0.88161,0.00014,11.06117]
[1777630211580,25.86,77176.13,0.9,0.88161,0.00014,11.06117]
[1777630213498,25.86,77176.19,0.9,0.88163,0.00014,11.06012]
[1777630218634,25.86,77177.44,0.9,0.88182,0.00014,11.04741]
[1777630220648,25.86,77172.87,0.9,0.8812,0.00014,11.08768]
[1777630220884,25.86,77172.87,0.9,0.8812,0.00014,11.08768]
[1777630221075,25.86,77172.87,0.9,0.8812,0.00014,11.08768]
[1777630222663,25.86,77169.48,0.9,0.88074,0.00014,11.11731]
[1777630223859,25.86,77170.02,0.9,0.88082,0.00014,11.11213]
[1777630224078,25.86,77170.02,0.9,0.88082,0.00014,11.11213]
[1777630229726,25.85,77169.01,0.9,0.88071,0.00014,11.11938]
[1777630229828,25.85,77163.89,0.9,0.88001,0.00014,11.1648]
[1777630234751,25.85,77158.58,0.9,0.87934,0.00014,11.20541]
[1777630235757,25.85,77154.74,0.9,0.87882,0.00014,11.23934]
[1777630236679,25.85,77154.74,0.9,0.87882,0.00014,11.23934]
[1777630236826,25.85,77154.74,0.9,0.87882,0.00014,11.23934]
[1777630236764,25.85,77152.26,0.9,0.87848,0.00014,11.26106]
[1777630237612,25.85,77152.26,0.9,0.87848,0.00014,11.26106]
[1777630237825,25.85,77152.26,0.9,0.87848,0.00014,11.26106]
[1777630237771,25.85,77151.05,0.9,0.87832,0.00014,11.27136]
[1777630242806,25.84,77151.96,0.9,0.87847,0.00014,11.26137]
[1777630244398,25.84,77154.21,0.9,0.8788,0.00014,11.24067]
[1777630244580,25.84,77154.21,0.9,0.8788,0.00014,11.24067]
[1777630244834,25.84,77154.21,0.9,0.8788,0.00014,11.24067]
[1777630245827,25.84,77156.87,0.9,0.87918,0.00014,11.21586]
[1777630247841,25.84,77154.23,0.9,0.87883,0.00014,11.2386]
[1777630249716,25.84,77154.76,0.9,0.87891,0.00014,11.23336]
[1777630249832,25.84,77154.76,0.9,0.87891,0.00014,11.23336]
[1777630251749,25.84,77154.69,0.9,0.87891,0.00014,11.23351]
[1777630252832,25.84,77153.58,0.9,0.87877,0.00014,11.24249]
[1777630253740,25.84,77151.37,0.9,0.87846,0.00014,11.26232]
[1777630253831,25.84,77151.37,0.9,0.87846,0.00014,11.26232]
[1777630253781,25.83,77150.45,0.9,0.87834,0.00014,11.26954]
[1777630253882,25.83,77150.31,0.9,0.87832,0.00014,11.27079]
[1777630255897,25.83,77147.13,0.9,0.87789,0.00014,11.29829]
[1777630260932,25.83,77146.23,0.9,0.87781,0.00014,11.30355]
[1777630263953,25.83,77150.08,0.9,0.87838,0.00014,11.26727]
[1777630266832,25.82,77151.93,0.9,0.87864,0.00014,11.25014]
[1777630267981,25.82,77147.18,0.9,0.878,0.00014,11.29127]
[1777630270076,25.82,77147.98,0.9,0.87812,0.00014,11.28358]
[1777630270337,25.82,77147.98,0.9,0.87812,0.00014,11.28358]
[1777630270575,25.82,77147.98,0.9,0.87812,0.00014,11.28358]
[1777630270628,25.82,77146.47,0.9,0.87793,0.00014,11.29602]
[1777630273015,25.82,77143.86,0.9,0.87758,0.00014,11.31831]
[1777630276182,25.81,77143.5,0.9,0.87755,0.00014,11.32035]
[1777630276330,25.81,77143.5,0.9,0.87755,0.00014,11.32035]
[1777630276441,25.81,77143.5,0.9,0.87755,0.00014,11.32035]
[1777630276581,25.81,77143.5,0.9,0.87755,0.00014,11.32035]
[1777630276677,25.81,77142.37,0.9,0.87741,0.00014,11.3293]
[1777630281724,25.81,77141.84,0.9,0.87736,0.00014,11.33223]
[1777630281835,25.81,77141.84,0.9,0.87736,0.00014,11.33223]
[1777630283085,25.81,77148.58,0.9,0.87832,0.00014,11.27063]
[1777630284581,25.81,77148.58,0.9,0.87832,0.00014,11.27063]
[1777630284682,25.81,77150.63,0.9,0.87863,0.00014,11.25106]
[1777630285037,25.81,77150.63,0.9,0.87863,0.00014,11.25106]
[1777630285075,25.81,77150.63,0.9,0.87863,0.00014,11.25106]
[1777630290135,25.8,77150.59,0.9,0.87866,0.00014,11.24894]
[1777630295172,25.8,77150.59,0.9,0.87874,0.00014,11.24182]
[1777630296280,25.8,77150.59,0.9,0.87874,0.00014,11.24182]
[1777630296885,25.8,77150.59,0.9,0.87874,0.00014,11.24182]
[1777630296573,25.8,77150.16,0.9,0.87869,0.00014,11.24475]
[1777630297080,25.8,77150.16,0.9,0.87869,0.00014,11.24475]
[1777630297185,25.8,77151.13,0.9,0.87884,0.00014,11.23556]
[1777630299199,25.79,77144.59,0.9,0.87793,0.00014,11.2934]
[1777630304234,25.79,77143.99,0.9,0.87789,0.00014,11.29614]
[1777630306319,25.79,77144.82,0.9,0.87801,0.00014,11.28815]
[1777630306326,25.79,77144.82,0.9,0.87801,0.00014,11.28815]
[1777630306832,25.79,77144.82,0.9,0.87801,0.00014,11.28815]
[1777630307255,25.79,77144.81,0.9,0.87803,0.00014,11.28723]
[1777630309270,25.78,77140.66,0.9,0.87746,0.00014,11.32357]
[1777630312572,25.78,77141.16,0.9,0.87755,0.00014,11.31798]
[1777630314832,25.78,77140.98,0.9,0.87754,0.00014,11.31855]
[1777630322546,25.78,77139.98,0.9,0.87745,0.00014,11.32404]
[1777630322624,25.78,77139.98,0.9,0.87745,0.00014,11.32404]
[1777630322825,25.78,77139.98,0.9,0.87745,0.00014,11.32404]
[1777630322883,25.77,77139.93,0.9,0.87745,0.00014,11.32399]
[1777630324831,25.77,77139.96,0.9,0.87746,0.00014,11.32322]
[1777630330928,25.77,77138.99,0.9,0.87737,0.00014,11.32896]
[1777630334832,25.76,77138.63,0.9,0.87735,0.00014,11.33019]
[1777630334931,25.76,77138.63,0.9,0.87736,0.00014,11.32968]
[1777630340487,25.76,77138.65,0.9,0.87741,0.00014,11.32647]
[1777630345522,25.75,77138.56,0.9,0.87743,0.00014,11.32493]
[1777630347108,25.75,77138.56,0.9,0.87743,0.00014,11.32493]
[1777630347605,25.75,77138.56,0.9,0.87743,0.00014,11.32493]
[1777630347835,25.75,77138.56,0.9,0.87743,0.00014,11.32493]
[1777630347873,25.75,77138.5,0.9,0.87744,0.00014,11.32464]
[1777630348079,25.75,77138.5,0.9,0.87744,0.00014,11.32464]
[1777630348543,25.75,77138.45,0.9,0.87744,0.00014,11.32463]
[1777630353578,25.75,77138.29,0.9,0.8775,0.00014,11.31874]
[1777630356403,25.75,77139.66,0.9,0.8777,0.00014,11.30539]
[1777630356599,25.75,77139.66,0.9,0.8777,0.00014,11.30539]
[1777630356682,25.75,77145.86,0.9,0.87859,0.00014,11.24905]
[1777630362641,25.74,77148.4,0.9,0.87898,0.00014,11.22392]
[1777630363209,25.74,77148.4,0.9,0.87898,0.00014,11.22392]
[1777630363531,25.74,77148.4,0.9,0.87898,0.00014,11.22392]
[1777630363578,25.74,77148.4,0.9,0.87898,0.00014,11.22392]
[1777630366831,25.74,77148.96,0.9,0.87907,0.00014,11.21815]
[1777630366914,25.74,77148.96,0.9,0.87908,0.00014,11.21743]
[1777630373723,25.74,77148.99,0.9,0.8791,0.00014,11.21581]
[1777630375737,25.74,77146.25,0.9,0.87872,0.00014,11.24053]
[1777630376532,25.74,77146.25,0.9,0.87872,0.00014,11.24053]
[1777630376581,25.74,77146.25,0.9,0.87872,0.00014,11.24053]
[1777630381779,25.74,77145.4,0.9,0.8786,0.00014,11.24813]
[1777630386049,25.74,77145.36,0.9,0.87859,0.00014,11.24845]
[1777630386078,25.74,77145.36,0.9,0.87859,0.00014,11.24845]
[1777630386384,25.74,77145.36,0.9,0.87859,0.00014,11.24845]
[1777630386583,25.74,77145.36,0.9,0.87859,0.00014,11.24845]
[1777630386814,25.74,77144.4,0.9,0.87846,0.00014,11.25708]
[1777630393863,25.74,77144.52,0.9,0.87849,0.00014,11.25511]
[1777630398897,25.74,77144.32,0.9,0.87846,0.00014,11.25686]
[1777630400637,25.74,77144.32,0.9,0.87846,0.00014,11.25686]
[1777630400827,25.74,77144.32,0.9,0.87846,0.00014,11.25686]
[1777630400911,25.74,77144.41,0.9,0.87847,0.00014,11.25602]
[1777630405947,25.74,77145.83,0.9,0.87867,0.00014,11.24325]
[1777630410982,25.73,77145.71,0.9,0.87866,0.00014,11.24398]
[1777630411085,25.73,77145.71,0.9,0.87866,0.00014,11.24398]
[1777630411196,25.73,77145.71,0.9,0.87866,0.00014,11.24398]
[1777630411326,25.73,77145.71,0.9,0.87866,0.00014,11.24398]
[1777630414829,25.73,77145.71,0.9,0.87871,0.00014,11.23881]
[1777630414930,25.73,77145.71,0.9,0.87873,0.00014,11.23767]
[1777630420173,25.73,77145.76,0.9,0.87876,0.00014,11.23572]
[1777630420336,25.73,77145.76,0.9,0.87876,0.00014,11.23572]
[1777630424073,25.73,77150.19,0.9,0.87941,0.00014,11.19414]
[1777630428219,25.72,77148.19,0.9,0.87915,0.00014,11.21083]
[1777630428226,25.72,77147.92,0.9,0.87911,0.00014,11.21326]
[1777630434143,25.72,77147.87,0.9,0.87913,0.00014,11.21166]
[1777630439918,25.72,77147.96,0.9,0.87916,0.00014,11.20984]
[1777630439930,25.72,77147.96,0.9,0.87918,0.00014,11.20883]
[1777630442335,25.72,77148.12,0.9,0.8792,0.00014,11.20705]
[1777630442426,25.72,77148.16,0.9,0.87922,0.00014,11.20603]
[1777630448241,25.71,77147.24,0.9,0.87912,0.00014,11.21264]
[1777630454286,25.71,77147.31,0.9,0.87916,0.00014,11.20996]
[1777630461335,25.71,77147.31,0.9,0.8792,0.00014,11.20729]
[1777630466370,25.7,77148.05,0.9,0.87933,0.00014,11.199]
[1777630471405,25.7,77147.99,0.9,0.87938,0.00014,11.19316]
[1777630476440,25.7,77147.96,0.9,0.8794,0.00014,11.19186]
[1777630481474,25.69,77147.99,0.9,0.87943,0.00014,11.19005]
[1777630486510,25.69,77147.82,0.9,0.87943,0.00014,11.19005]
[1777630491545,25.69,77147.96,0.9,0.87947,0.00014,11.18727]
[1777630497587,25.69,77147.86,0.9,0.87949,0.00014,11.18637]
[1777630502622,25.68,77147.92,0.9,0.87952,0.00014,11.18434]
[1777630507660,25.68,77147.64,0.9,0.8795,0.00014,11.18539]
[1777630512695,25.68,77147.92,0.9,0.87956,0.00014,11.18139]
[1777630517730,25.68,77146.71,0.9,0.87942,0.00014,11.19088]
[1777630520751,25.67,77153.17,0.9,0.88033,0.00014,11.13179]
[1777630521758,25.67,77157.52,0.9,0.88094,0.00014,11.09242]
[1777630526793,25.67,77156.74,0.9,0.88085,0.00014,11.09851]
[1777630531818,25.67,77156.46,0.9,0.88087,0.00014,11.09514]
[1777630536863,25.67,77156.16,0.9,0.88084,0.00014,11.09665]
[1777630543911,25.67,77158.16,0.9,0.88115,0.00014,11.0768]
[1777630544919,25.67,77161.05,0.9,0.88155,0.00014,11.05055]
[1777630549954,25.66,77161.94,0.9,0.88169,0.00014,11.0415]
[1777630554989,25.66,77161.67,0.9,0.88167,0.00014,11.04289]
[1777630560031,25.66,77161.94,0.9,0.88172,0.00014,11.03948]
[1777630563051,25.66,77158.33,0.9,0.88123,0.00014,11.07139]
[1777630568086,25.66,77158.31,0.9,0.88125,0.00014,11.07048]
[1777630573121,25.66,77158.03,0.9,0.88122,0.00014,11.07197]
[1777630578156,25.65,77157.92,0.9,0.88122,0.00014,11.072]
[1777630583191,25.65,77160.31,0.9,0.88157,0.00014,11.0496]
[1777630587218,25.65,77165.48,0.9,0.88229,0.00014,11.00257]
[1777630588226,25.65,77169.06,0.9,0.88278,0.00014,10.97034]
[1777630590092,25.65,77175.11,0.9,0.88361,0.00014,10.91649]
[1777630590240,25.65,77180.03,0.9,0.88428,0.00014,10.87241]
[1777630591881,25.65,77180.03,0.9,0.88428,0.00014,10.87241]
[1777630591935,25.65,77184.13,0.9,0.88487,0.00014,10.83161]
[1777630592254,25.65,77188.42,0.9,0.88545,0.00014,10.79326]
[1777630593906,25.65,77191.39,0.9,0.88585,0.00013,10.76716]
[1777630594339,25.65,77191.39,0.9,0.88585,0.00013,10.76716]
[1777630594394,25.65,77193.5,0.9,0.88613,0.00013,10.74833]
[1777630598320,25.66,77194.95,0.9,0.88631,0.00013,10.73622]
[1777630602324,25.66,77201.56,0.9,0.88718,0.00013,10.67885]
[1777630605501,25.66,77203.52,0.9,0.88743,0.00013,10.66215]
[1777630606339,25.66,77203.49,0.9,0.88742,0.00013,10.66285]
[1777630606575,25.66,77203.49,0.9,0.88742,0.00013,10.66285]
[1777630606676,25.66,77203.49,0.9,0.88742,0.00013,10.66287]
[1777630610380,25.66,77206.53,0.9,0.88782,0.00013,10.6359]
[1777630611387,25.66,77211.95,0.9,0.88854,0.00013,10.58777]
[1777630613401,25.66,77208.86,0.9,0.88814,0.00013,10.61447]
[1777630618436,25.66,77211.82,0.9,0.88853,0.00013,10.5887]
[1777630622329,25.66,77212.59,0.9,0.88863,0.00013,10.58176]
[1777630622463,25.66,77212.92,0.9,0.88868,0.00013,10.57849]
[1777630624478,25.66,77216.22,0.9,0.88913,0.00013,10.54855]
[1777630625485,25.66,77220.15,0.9,0.88965,0.00013,10.5134]
[1777630627499,25.66,77217.68,0.9,0.88934,0.00013,10.53453]
[1777630628506,25.66,77214.6,0.9,0.88893,0.00013,10.56159]
[1777630631527,25.65,77217.06,0.9,0.88927,0.00013,10.53888]
[1777630633541,25.65,77220.09,0.9,0.88968,0.00013,10.5115]
[1777630638576,25.65,77221.17,0.9,0.88984,0.00013,10.50082]
[1777630639583,25.65,77224.53,0.9,0.89028,0.00013,10.47086]
[1777630642686,25.65,77225.11,0.9,0.89036,0.00013,10.46539]
[1777630642730,25.65,77238.13,0.9,0.89206,0.00013,10.35023]
[1777630643612,25.65,77233.36,0.9,0.89144,0.00013,10.3923]
[1777630645626,25.65,77228.51,0.9,0.8908,0.00013,10.43582]
[1777630646481,25.65,77228.51,0.9,0.8908,0.00013,10.43582]
[1777630646632,25.65,77245.8,0.9,0.89304,0.00013,10.28364]
[1777630647640,25.65,77251.82,0.9,0.8938,0.00013,10.23124]
[1777630648647,25.65,77243.41,0.9,0.89272,0.00013,10.30532]
[1777630650661,25.65,77246.94,0.9,0.89316,0.00013,10.27523]
[1777630651668,25.65,77244.39,0.9,0.89287,0.00013,10.29302]
[1777630652846,25.65,77244.39,0.9,0.89287,0.00013,10.29302]
[1777630654689,25.65,77240.13,0.9,0.89232,0.00013,10.33069]
[1777630658586,25.66,77241.62,0.9,0.89251,0.00013,10.31767]
[1777630658717,25.66,77242.09,0.9,0.89257,0.00013,10.31358]
[1777630663751,25.66,77242.14,0.9,0.89257,0.00013,10.31344]
[1777630668787,25.66,77241.97,0.9,0.89255,0.00013,10.31519]
[1777630673822,25.66,77241.9,0.9,0.89254,0.00013,10.31599]
[1777630675836,25.66,77239.14,0.9,0.89217,0.00013,10.34132]
[1777630679865,25.66,77232.94,0.9,0.89133,0.00013,10.39787]
[1777630680871,25.66,77225.01,0.9,0.89029,0.00013,10.46876]
[1777630684899,25.67,77223.11,0.9,0.89,0.00013,10.48797]
[1777630685906,25.67,77226.06,0.9,0.89038,0.00013,10.46214]
[1777630686913,25.67,77228.92,0.9,0.89075,0.00013,10.43717]
[1777630691948,25.67,77228.88,0.9,0.89072,0.00013,10.43919]
[1777630696983,25.67,77228.34,0.9,0.89063,0.00013,10.44552]
[1777630698997,25.67,77232.5,0.9,0.89116,0.00013,10.4094]
[1777630700008,25.67,77235.14,0.9,0.89151,0.00013,10.38598]
[1777630705039,25.67,77235.53,0.9,0.89157,0.00013,10.38205]
[1777630711081,25.67,77236.07,0.9,0.89169,0.00013,10.37202]
[1777630716116,25.67,77239.97,0.9,0.8922,0.00013,10.33723]
[1777630722158,25.67,77241.79,0.9,0.89243,0.00013,10.32151]
[1777630727193,25.67,77240.89,0.9,0.89232,0.00013,10.32912]
[1777630741291,25.67,77241.08,0.9,0.89236,0.00013,10.3262]
[1777630749346,25.67,77241.32,0.9,0.89241,0.00013,10.32315]
[1777630754382,25.67,77241.33,0.9,0.89242,0.00013,10.32245]
[1777630759416,25.67,77243.58,0.9,0.89271,0.00013,10.30207]
[1777630764452,25.66,77243.11,0.9,0.89266,0.00013,10.30567]
[1777630769487,25.66,77242.29,0.9,0.89256,0.00013,10.31228]
[1777630774522,25.66,77241.45,0.9,0.89251,0.00013,10.3143]
[1777630775529,25.66,77245.51,0.9,0.89303,0.00013,10.27845]
[1777630776536,25.66,77249.01,0.9,0.89348,0.00013,10.24755]
[1777630778550,25.66,77252.55,0.9,0.89394,0.00013,10.21635]
[1777630779557,25.66,77254.9,0.9,0.89424,0.00013,10.19569]
[1777630782692,25.66,77260.84,0.9,0.895,0.00013,10.14377]
[1777630784591,25.66,77262.91,0.9,0.89526,0.00013,10.12566]
[1777630784684,25.66,77263.01,0.9,0.89527,0.00013,10.12502]
[1777630789627,25.66,77259.8,0.9,0.89485,0.00013,10.15367]
[1777630791641,25.66,77256.61,0.9,0.89444,0.00013,10.18184]
[1777630796676,25.66,77254.89,0.9,0.89422,0.00013,10.19727]
[1777630801711,25.66,77255.27,0.9,0.89426,0.00013,10.19418]
[1777630803725,25.66,77252.79,0.9,0.89394,0.00013,10.21602]
[1777630806746,25.66,77256.49,0.9,0.89442,0.00013,10.18362]
[1777630807754,25.67,77261.47,0.9,0.89505,0.00013,10.1401]
[1777630809767,25.67,77264.98,0.9,0.89549,0.00013,10.10967]
[1777630812788,25.67,77269.59,0.9,0.89606,0.00013,10.06997]
[1777630817822,25.67,77271.61,0.9,0.89629,0.00013,10.05413]
[1777630818830,25.67,77275.32,0.9,0.89676,0.00013,10.02208]
[1777630819837,25.67,77278.64,0.9,0.89717,0.00013,9.99352]
[1777630821002,25.67,77278.64,0.9,0.89717,0.00013,9.99352]
[1777630821029,25.67,77282.32,0.9,0.89762,0.00012,9.9619]
[1777630821851,25.67,77285.04,0.9,0.89795,0.00012,9.9387]
[1777630822580,25.67,77285.04,0.9,0.89795,0.00012,9.9387]
[1777630822858,25.67,77292.27,0.9,0.89884,0.00012,9.87646]
[1777630824871,25.67,77293.59,0.9,0.89899,0.00012,9.86615]
[1777630830073,25.68,77294.66,0.9,0.89909,0.00012,9.85921]
[1777630832583,25.68,77295.3,0.9,0.89918,0.00012,9.85075]
[1777630839260,25.69,77295.64,0.9,0.89918,0.00012,9.8514]
[1777630839330,25.69,77295.64,0.9,0.89918,0.00012,9.8514]
[1777630841992,25.69,77293.14,0.9,0.89883,0.00012,9.8754]
[1777630846021,25.69,77296.29,0.9,0.89919,0.00012,9.85039]
[1777630846488,25.69,77296.29,0.9,0.89919,0.00012,9.85039]
[1777630846581,25.69,77296.29,0.9,0.89919,0.00012,9.85039]
[1777630852497,25.7,77298.38,0.9,0.8994,0.00012,9.83591]
[1777630852579,25.7,77298.38,0.9,0.8994,0.00012,9.83591]
[1777630853070,25.7,77300.89,0.9,0.8997,0.00012,9.81484]
[1777630857099,25.71,77297.6,0.9,0.89918,0.00012,9.85142]
[1777630858166,25.71,77297.6,0.9,0.89918,0.00012,9.85142]
[1777630858340,25.71,77297.6,0.9,0.89918,0.00012,9.85142]
[1777630862136,25.72,77293.53,0.9,0.89864,0.00012,9.88947]
[1777630865036,25.72,77292.22,0.9,0.89846,0.00012,9.90185]
[1777630865077,25.72,77292.22,0.9,0.89846,0.00012,9.90185]
[1777630870192,25.73,77293.3,0.9,0.89855,0.00012,9.89557]
[1777630872056,25.73,77294.94,0.9,0.89875,0.00012,9.8819]
[1777630872077,25.73,77294.94,0.9,0.89875,0.00012,9.8819]
[1777630877241,25.73,77295.7,0.9,0.89879,0.00012,9.87858]
[1777630882276,25.74,77296.62,0.9,0.89887,0.00012,9.87336]
[1777630883779,25.74,77296.35,0.9,0.89883,0.00012,9.87623]
[1777630883825,25.74,77296.35,0.9,0.89883,0.00012,9.87623]
[1777630888585,25.74,77297.62,0.9,0.89895,0.00012,9.86793]
[1777630889325,25.74,77298.49,0.9,0.89905,0.00012,9.86096]
[1777630889896,25.74,77298.49,0.9,0.89905,0.00012,9.86096]
[1777630890081,25.74,77298.49,0.9,0.89905,0.00012,9.86096]
[1777630893868,25.75,77300.55,0.9,0.89931,0.00012,9.84068]
[1777630894360,25.75,77303.72,0.9,0.89969,0.00012,9.81392]
[1777630894585,25.75,77303.72,0.9,0.89969,0.00012,9.81392]
[1777630896373,25.75,77306.59,0.9,0.90002,0.00012,9.79042]
[1777630897271,25.75,77306.59,0.9,0.90002,0.00012,9.79042]
[1777630897325,25.75,77306.59,0.9,0.90002,0.00012,9.79042]
[1777630897381,25.75,77309.42,0.9,0.90036,0.00012,9.76672]
[1777630900401,25.77,77311.73,0.9,0.90044,0.00012,9.76123]
[1777630900581,25.77,77311.73,0.9,0.90044,0.00012,9.76123]
[1777630905857,25.78,77312.08,0.9,0.90044,0.00012,9.76164]
[1777630907451,25.78,77319.3,0.9,0.90129,0.00012,9.7011]
[1777630908458,25.79,77324.54,0.9,0.90182,0.00012,9.66392]
[1777630911479,25.83,77329.71,0.9,0.9021,0.00012,9.64413]
[1777630913165,25.83,77330.53,0.9,0.90219,0.00012,9.63797]
[1777630913325,25.83,77330.53,0.9,0.90219,0.00012,9.63797]
[1777630913581,25.84,77329.56,0.9,0.90206,0.00012,9.64708]
[1777630919534,25.88,77328.95,0.9,0.90163,0.00012,9.67828]
[1777630924570,25.88,77328.99,0.9,0.90158,0.00012,9.68164]
[1777630929984,25.89,77328.98,0.9,0.90154,0.00012,9.68464]
[1777630932593,25.89,77329.45,0.9,0.90156,0.00012,9.6828]
[1777630937661,25.9,77331.22,0.9,0.90172,0.00012,9.67206]
[1777630940028,25.9,77330.96,0.9,0.90167,0.00012,9.675]
[1777630940079,25.9,77330.96,0.9,0.90167,0.00012,9.675]
[1777630945717,25.91,77329.79,0.9,0.90147,0.00012,9.6899]
[1777630946832,25.91,77329.79,0.9,0.90147,0.00012,9.6899]
[1777630947081,25.91,77329.79,0.9,0.90147,0.00012,9.6899]
[1777630951163,25.91,77329.07,0.9,0.90134,0.00012,9.69874]
[1777630951329,25.91,77329.07,0.9,0.90134,0.00012,9.69874]
[1777630955948,25.92,77329.08,0.9,0.90134,0.00012,9.69731]
[1777630956077,25.92,77329.08,0.9,0.90134,0.00012,9.69731]
[1777630959815,25.92,77332.14,0.9,0.90166,0.00012,9.67459]
[1777630961638,25.92,77333.5,0.9,0.90181,0.00012,9.6637]
[1777630961837,25.92,77333.5,0.9,0.90181,0.00012,9.6637]
[1777630968429,25.93,77334.04,0.9,0.90185,0.00012,9.6612]
[1777630968578,25.93,77335.94,0.9,0.90206,0.00012,9.64576]
[1777630973913,25.93,77336.84,0.9,0.90215,0.00012,9.63966]
[1777630978317,25.93,77336.81,0.9,0.90214,0.00012,9.64016]
[1777630978326,25.93,77336.81,0.9,0.90214,0.00012,9.64016]
[1777630982126,25.94,77336.87,0.9,0.90212,0.00012,9.64156]
[1777630982328,25.94,77336.87,0.9,0.90212,0.00012,9.64156]
[1777630982422,25.94,77334.57,0.9,0.90185,0.00012,9.66134]
[1777630985997,25.94,77336.92,0.9,0.90212,0.00012,9.64219]
[1777630990820,25.94,77337.42,0.9,0.90217,0.00012,9.63865]
[1777630990825,25.94,77337.42,0.9,0.90217,0.00012,9.63865]
[1777630996073,25.94,77336.11,0.9,0.90199,0.00012,9.65141]
[1777630996734,25.94,77336.11,0.9,0.90199,0.00012,9.65141]
[1777631000576,25.94,77334.49,0.9,0.90177,0.00012,9.6667]
[1777631010171,25.96,77334.07,0.9,0.90162,0.00012,9.67743]
[1777631012577,25.96,77334.73,0.9,0.90173,0.00012,9.66779]
[1777631014429,25.96,77334.89,0.9,0.90173,0.00012,9.66775]
[1777631014503,25.96,77347.39,0.9,0.90321,0.00012,9.56244]
[1777631015206,25.96,77371.35,0.9,0.90601,0.00012,9.36104]
[1777631016213,25.96,77381.62,0.9,0.90718,0.00011,9.27578]
[1777631017220,25.96,77381.41,0.9,0.90715,0.00011,9.27834]
[1777631018341,25.96,77381.41,0.9,0.90715,0.00011,9.27834]
[1777631018368,25.97,77389.85,0.9,0.90808,0.00011,9.21062]
[1777631019234,25.97,77393.99,0.9,0.90854,0.00011,9.17656]
[1777631020241,25.97,77396.19,0.9,0.90878,0.00011,9.15871]
[1777631025276,25.97,77398.69,0.9,0.90904,0.00011,9.14032]
[1777631026290,25.97,77400.86,0.9,0.90927,0.00011,9.12281]
[1777631027290,25.97,77404.95,0.9,0.90973,0.00011,9.08945]
[1777631032325,26.04,77403.84,0.9,0.90903,0.00011,9.14143]
[1777631036094,26.06,77405.29,0.9,0.90903,0.00011,9.14133]
[1777631036327,26.06,77405.29,0.9,0.90903,0.00011,9.14133]
[1777631041388,26.07,77405.37,0.9,0.90896,0.00011,9.14653]
[1777631043402,26.07,77407.84,0.9,0.90921,0.00011,9.12808]
[1777631045275,26.09,77407.74,0.9,0.90907,0.00011,9.13874]
[1777631045330,26.09,77407.74,0.9,0.90907,0.00011,9.13874]
[1777631049371,26.12,77407.42,0.9,0.90876,0.00011,9.16204]
[1777631050396,26.13,77407.95,0.9,0.90881,0.00011,9.1586]
[1777631050580,26.13,77407.95,0.9,0.90881,0.00011,9.1586]
[1777631052465,26.14,77403.22,0.9,0.90813,0.00011,9.20858]
[1777631053283,26.14,77403.22,0.9,0.90813,0.00011,9.20858]
[1777631053326,26.14,77403.22,0.9,0.90813,0.00011,9.20858]
[1777631057500,26.21,77399.37,0.9,0.90714,0.00011,9.28082]
[1777631057847,26.21,77399.37,0.9,0.90714,0.00011,9.28082]
[1777631058083,26.21,77399.37,0.9,0.90714,0.00011,9.28082]
[1777631059514,26.23,77395.12,0.9,0.90647,0.00011,9.33033]
[1777631064548,26.26,77393.91,0.9,0.90613,0.00011,9.35506]
[1777631065211,26.26,77393.91,0.9,0.90613,0.00011,9.35506]
[1777631065328,26.26,77393.91,0.9,0.90613,0.00011,9.35506]
[1777631070590,26.26,77393.45,0.9,0.90603,0.00011,9.36255]
[1777631075626,26.27,77392.9,0.9,0.90596,0.00011,9.3655]
[1777631076408,26.27,77392.9,0.9,0.90596,0.00011,9.3655]
[1777631076592,26.27,77392.9,0.9,0.90596,0.00011,9.3655]
[1777631081668,26.27,77393.29,0.9,0.90596,0.00011,9.36591]
[1777631085043,26.28,77393.41,0.9,0.90595,0.00011,9.36613]
[1777631085079,26.28,77393.41,0.9,0.90595,0.00011,9.36613]
[1777631091738,26.28,77392.16,0.9,0.90574,0.00011,9.38128]
[1777631094343,26.28,77391.28,0.9,0.90564,0.00011,9.38917]
[1777631094576,26.28,77391.28,0.9,0.90564,0.00011,9.38917]
[1777631099794,26.29,77388.28,0.9,0.90524,0.00011,9.41811]
[1777631100714,26.29,77388.28,0.9,0.90524,0.00011,9.41811]
[1777631101679,26.29,77388.28,0.9,0.90524,0.00011,9.41811]
[1777631101695,26.29,77383.36,0.9,0.90466,0.00012,9.45999]
[1777631101810,26.29,77376.54,0.9,0.90387,0.00012,9.51674]
[1777631102817,26.29,77374.0,0.9,0.90356,0.00012,9.53877]
[1777631104555,26.29,77374.0,0.9,0.90356,0.00012,9.53877]
[1777631104575,26.29,77374.0,0.9,0.90356,0.00012,9.53877]
[1777631104828,26.3,77372.77,0.9,0.90339,0.00012,9.55064]
[1777631105838,26.3,77368.7,0.9,0.90291,0.00012,9.58541]
[1777631107852,26.3,77363.36,0.9,0.90226,0.00012,9.63157]
[1777631113379,26.31,77362.62,0.9,0.90213,0.00012,9.6405]
[1777631113471,26.31,77370.69,0.9,0.90306,0.00012,9.57436]
[1777631114332,26.31,77370.69,0.9,0.90306,0.00012,9.57436]
[1777631114429,26.31,77376.34,0.9,0.90371,0.00012,9.52801]
[1777631119936,26.32,77376.21,0.9,0.90364,0.00012,9.53323]
[1777631124795,26.32,77376.53,0.9,0.90363,0.00012,9.53382]
[1777631126328,26.32,77375.96,0.9,0.90354,0.00012,9.54018]
[1777631132021,26.33,77374.18,0.9,0.9033,0.00012,9.55574]
[1777631134328,26.33,77373.33,0.9,0.90319,0.00012,9.56359]
[1777631134357,26.34,77371.15,0.9,0.90293,0.00012,9.58252]
[1777631140077,26.34,77370.16,0.9,0.90275,0.00012,9.59501]
[1777631145112,26.35,77367.45,0.9,0.90239,0.00012,9.62111]
[1777631146217,26.35,77367.45,0.9,0.90239,0.00012,9.62111]
[1777631146333,26.35,77367.45,0.9,0.90239,0.00012,9.62111]
[1777631151153,26.35,77361.06,0.9,0.90158,0.00012,9.67839]
[1777631152604,26.35,77361.06,0.9,0.90158,0.00012,9.67839]
[1777631152830,26.36,77360.65,0.9,0.90153,0.00012,9.68241]
[1777631156971,26.36,77360.59,0.9,0.90149,0.00012,9.68527]
[1777631157073,26.36,77360.59,0.9,0.90149,0.00012,9.68527]
[1777631160217,26.36,77364.95,0.9,0.90197,0.00012,9.65122]
[1777631161556,26.36,77364.95,0.9,0.90197,0.00012,9.65122]
[1777631161579,26.36,77364.95,0.9,0.90197,0.00012,9.65122]
[1777631167266,26.37,77365.45,0.9,0.90196,0.00012,9.65158]
[1777631172301,26.38,77363.68,0.9,0.90171,0.00012,9.66958]
[1777631175242,26.38,77362.76,0.9,0.90158,0.00012,9.67851]
[1777631175331,26.38,77362.76,0.9,0.90158,0.00012,9.67851]
[1777631181094,26.38,77360.96,0.9,0.90132,0.00012,9.69716]
[1777631181328,26.38,77360.96,0.9,0.90132,0.00012,9.69716]
[1777631181364,26.39,77358.77,0.9,0.90105,0.00012,9.71608]
[1777631186399,26.39,77356.31,0.9,0.90072,0.00012,9.73941]
[1777631186839,26.39,77356.31,0.9,0.90072,0.00012,9.73941]
[1777631187085,26.39,77356.31,0.9,0.90072,0.00012,9.73941]
[1777631188413,26.39,77354.08,0.9,0.90044,0.00012,9.75917]
[1777631190427,26.39,77351.41,0.9,0.90011,0.00012,9.78255]
[1777631191434,26.39,77349.34,0.9,0.89991,0.00012,9.79526]
[1777631197476,26.39,77348.05,0.9,0.89976,0.00012,9.80595]
[1777631201504,26.39,77350.68,0.9,0.90007,0.00012,9.7837]
[1777631202754,26.39,77350.68,0.9,0.90007,0.00012,9.7837]
[1777631202831,26.39,77352.71,0.9,0.90031,0.00012,9.76666]
[1777631206538,26.39,77355.83,0.9,0.90068,0.00012,9.74059]
[1777631206921,26.39,77355.83,0.9,0.90068,0.00012,9.74059]
[1777631207078,26.39,77355.83,0.9,0.90068,0.00012,9.74059]
[1777631207546,26.39,77358.02,0.9,0.90094,0.00012,9.72231]
[1777631210569,26.39,77353.4,0.9,0.90039,0.00012,9.76125]
[1777631210903,26.39,77353.4,0.9,0.90039,0.00012,9.76125]
[1777631211576,26.39,77350.48,0.9,0.90004,0.00012,9.78578]
[1777631213590,26.39,77348.14,0.9,0.89976,0.00012,9.8054]
[1777631214331,26.39,77348.14,0.9,0.89976,0.00012,9.8054]
[1777631219632,26.39,77346.72,0.9,0.8996,0.00012,9.81715]
[1777631224327,26.39,77344.92,0.9,0.89938,0.00012,9.8321]
[1777631228989,26.39,77344.76,0.9,0.89937,0.00012,9.8331]
[1777631229074,26.39,77344.76,0.9,0.89937,0.00012,9.8331]
[1777631235744,26.39,77344.63,0.9,0.89936,0.00012,9.83371]
[1777631240779,26.39,77344.51,0.9,0.89935,0.00012,9.83438]
[1777631245814,26.39,77343.89,0.9,0.89928,0.00012,9.83923]
[1777631245848,26.39,77343.89,0.9,0.89928,0.00012,9.83923]
[1777631246076,26.39,77343.89,0.9,0.89928,0.00012,9.83923]
[1777631251856,26.39,77343.27,0.9,0.89925,0.00012,9.83928]
[1777631253639,26.39,77343.27,0.9,0.89925,0.00012,9.83928]
[1777631253828,26.39,77343.27,0.9,0.89925,0.00012,9.83928]
[1777631255533,26.39,77343.09,0.9,0.89923,0.00012,9.84064]
[1777631257897,26.39,77339.06,0.9,0.89875,0.00012,9.87426]
[1777631259388,26.39,77339.06,0.9,0.89875,0.00012,9.87426]
[1777631259579,26.39,77339.06,0.9,0.89875,0.00012,9.87426]
[1777631262933,26.39,77335.63,0.9,0.89835,0.00012,9.90246]
[1777631267199,26.39,77335.56,0.9,0.89835,0.00012,9.90287]
[1777631267334,26.39,77335.56,0.9,0.89835,0.00012,9.90287]
[1777631270989,26.38,77331.16,0.9,0.89783,0.00012,9.93852]
[1777631277031,26.38,77334.35,0.9,0.89824,0.00012,9.91003]
[1777631278644,26.38,77334.35,0.9,0.89824,0.00012,9.91003]
[1777631278834,26.38,77334.35,0.9,0.89824,0.00012,9.91003]
[1777631284080,26.38,77335.79,0.9,0.89844,0.00012,9.89633]
[1777631289206,26.38,77337.99,0.9,0.89872,0.00012,9.87691]
[1777631289330,26.38,77337.99,0.9,0.89872,0.00012,9.87691]
[1777631289428,26.38,77341.1,0.9,0.8991,0.00012,9.85028]
[1777631292135,26.38,77337.49,0.9,0.89867,0.00012,9.88038]
[1777631297171,26.37,77336.66,0.9,0.89858,0.00012,9.8863]
[1777631299378,26.37,77336.51,0.9,0.89857,0.00012,9.88735]
[1777631299583,26.37,77336.51,0.9,0.89857,0.00012,9.88735]
[1777631305227,26.37,77336.61,0.9,0.8986,0.00012,9.88466]
[1777631311268,26.37,77336.3,0.9,0.89863,0.00012,9.88117]
[1777631316722,26.37,77336.53,0.9,0.89867,0.00012,9.8783]
[1777631316827,26.37,77336.53,0.9,0.89867,0.00012,9.8783]
[1777631323353,26.36,77336.66,0.9,0.89871,0.00012,9.87534]
[1777631328527,26.36,77335.8,0.9,0.89862,0.00012,9.88165]
[1777631330329,26.36,77334.96,0.9,0.89853,0.00012,9.88825]
[1777631335437,26.36,77333.09,0.9,0.89832,0.00012,9.9025]
[1777631339530,26.36,77330.69,0.9,0.89805,0.00012,9.92164]
[1777631342336,26.36,77331.36,0.9,0.89814,0.00012,9.91539]
[1777631346579,26.35,77334.35,0.9,0.89852,0.00012,9.88879]
[1777631351264,26.35,77334.33,0.9,0.89852,0.00012,9.88871]
[1777631351328,26.35,77334.33,0.9,0.89852,0.00012,9.88871]
[1777631355736,26.35,77335.85,0.9,0.89873,0.00012,9.87416]
[1777631355833,26.35,77335.85,0.9,0.89873,0.00012,9.87416]
[1777631361372,26.35,77334.51,0.9,0.89858,0.00012,9.88409]
[1777631361577,26.35,77334.51,0.9,0.89858,0.00012,9.88409]
[1777631366719,26.35,77333.69,0.9,0.8985,0.00012,9.88953]
[1777631371771,26.34,77334.98,0.9,0.89867,0.00012,9.87765]
[1777631371834,26.34,77334.98,0.9,0.89867,0.00012,9.87765]
[1777631377796,26.34,77334.89,0.9,0.89873,0.00012,9.87211]
[1777631383838,26.34,77334.61,0.9,0.89871,0.00012,9.87312]
[1777631386025,26.34,77334.16,0.9,0.89866,0.00012,9.87647]
[1777631386078,26.34,77334.16,0.9,0.89866,0.00012,9.87647]
[1777631391893,26.34,77334.62,0.9,0.89874,0.00012,9.8712]
[1777631395379,26.34,77334.62,0.9,0.89875,0.00012,9.87054]
[1777631395582,26.34,77334.62,0.9,0.89875,0.00012,9.87054]
[1777631400152,26.33,77335.74,0.9,0.8989,0.00012,9.86001]
[1777631400329,26.33,77335.74,0.9,0.8989,0.00012,9.86001]
[1777631404987,26.33,77330.48,0.9,0.89828,0.00012,9.90336]
[1777631405217,26.33,77330.48,0.9,0.89828,0.00012,9.90336]
[1777631405330,26.33,77330.48,0.9,0.89828,0.00012,9.90336]
[1777631405994,26.33,77327.95,0.9,0.89798,0.00012,9.92449]
[1777631408013,26.33,77325.39,0.9,0.89767,0.00012,9.94555]
[1777631413047,26.33,77325.84,0.9,0.89775,0.00012,9.94014]
[1777631416084,26.33,77325.82,0.9,0.89776,0.00012,9.93969]
[1777631416332,26.33,77325.82,0.9,0.89776,0.00012,9.93969]
[1777631421297,26.32,77324.36,0.9,0.8976,0.00012,9.95045]
[1777631424330,26.32,77322.81,0.9,0.89743,0.00012,9.96258]
[1777631430167,26.32,77322.36,0.9,0.89741,0.00012,9.96398]
[1777631435202,26.32,77322.1,0.9,0.89744,0.00012,9.95976]
[1777631436328,26.32,77322.1,0.9,0.89744,0.00012,9.95976]
[1777631437216,26.31,77325.39,0.9,0.89785,0.00012,9.93121]
[1777631438223,26.31,77330.25,0.9,0.89844,0.00012,9.88974]
[1777631443258,26.31,77330.48,0.9,0.89849,0.00012,9.88653]
[1777631445039,26.31,77330.48,0.9,0.89849,0.00012,9.88653]
[1777631445074,26.31,77330.56,0.9,0.8985,0.00012,9.8856]
[1777631449300,26.31,77333.18,0.9,0.89884,0.00012,9.8622]
[1777631450561,26.31,77333.18,0.9,0.89884,0.00012,9.8622]
[1777631450578,26.31,77333.18,0.9,0.89884,0.00012,9.8622]
[1777631455302,26.31,77335.96,0.9,0.89919,0.00012,9.83742]
[1777631455329,26.31,77335.96,0.9,0.89919,0.00012,9.83742]
[1777631461385,26.31,77336.9,0.9,0.89932,0.00012,9.82828]
[1777631462392,26.3,77342.41,0.9,0.89998,0.00012,9.78166]
[1777631463743,26.3,77342.41,0.9,0.89998,0.00012,9.78166]
[1777631463833,26.3,77342.41,0.9,0.89998,0.00012,9.78166]
[1777631463932,26.3,77346.04,0.9,0.90042,0.00012,9.75101]
[1777631469441,26.3,77346.62,0.9,0.90049,0.00012,9.74594]
[1777631474476,26.3,77346.7,0.9,0.9005,0.00012,9.74511]
[1777631478111,26.3,77348.71,0.9,0.90074,0.00012,9.72815]
[1777631478335,26.3,77348.71,0.9,0.90074,0.00012,9.72815]
[1777631483539,26.3,77347.78,0.9,0.90063,0.00012,9.73594]
[1777631488574,26.3,77347.86,0.9,0.90064,0.00012,9.73527]
[1777631489300,26.3,77347.86,0.9,0.90064,0.00012,9.73527]
[1777631489329,26.3,77347.86,0.9,0.90064,0.00012,9.73527]
[1777631494616,26.3,77347.81,0.9,0.90068,0.00012,9.73106]
[1777631499671,26.3,77347.63,0.9,0.90065,0.00012,9.73262]
[1777631499831,26.3,77347.63,0.9,0.90065,0.00012,9.73262]
[1777631505696,26.3,77347.2,0.9,0.9006,0.00012,9.73637]
[1777631507184,26.3,77347.42,0.9,0.90063,0.00012,9.73453]
[1777631507328,26.3,77347.42,0.9,0.90063,0.00012,9.73453]
[1777631512746,26.3,77346.14,0.9,0.90047,0.00012,9.74533]
[1777631517781,26.3,77346.23,0.9,0.90049,0.00012,9.74455]
[1777631518211,26.3,77346.23,0.9,0.90049,0.00012,9.74455]
[1777631518327,26.3,77346.23,0.9,0.90049,0.00012,9.74455]
[1777631523823,26.3,77346.24,0.9,0.90049,0.00012,9.74441]
[1777631525911,26.3,77346.24,0.9,0.90049,0.00012,9.74441]
[1777631526326,26.3,77345.45,0.9,0.90039,0.00012,9.75103]
[1777631531879,26.3,77346.07,0.9,0.90047,0.00012,9.74572]
[1777631533996,26.3,77346.11,0.9,0.90047,0.00012,9.74537]
[1777631534097,26.3,77339.59,0.9,0.89969,0.00012,9.80026]
[1777631534900,26.3,77330.56,0.9,0.8986,0.00012,9.87685]
[1777631535907,26.31,77330.11,0.9,0.89854,0.00012,9.88088]
[1777631540942,26.31,77327.93,0.9,0.89827,0.00012,9.90032]
[1777631542888,26.31,77327.93,0.9,0.89827,0.00012,9.90032]
[1777631544340,26.31,77324.93,0.9,0.8979,0.00012,9.92579]
[1777631544970,26.31,77319.77,0.9,0.89727,0.00012,9.96967]
[1777631545977,26.31,77315.38,0.9,0.89673,0.00012,10.00702]
[1777631547991,26.31,77311.54,0.9,0.89626,0.00012,10.03966]
[1777631553026,26.31,77310.64,0.9,0.89619,0.00012,10.0424]
[1777631554332,26.31,77309.97,0.9,0.89611,0.00012,10.04806]
[1777631560075,26.31,77313.45,0.9,0.89654,0.00012,10.01824]
[1777631565110,26.31,77313.93,0.9,0.8966,0.00012,10.01417]
[1777631568451,26.31,77313.86,0.9,0.89659,0.00012,10.01475]
[1777631568574,26.31,77313.86,0.9,0.89659,0.00012,10.01475]
[1777631574173,26.31,77312.23,0.9,0.8964,0.00012,10.02806]
[1777631579208,26.3,77311.85,0.9,0.89639,0.00012,10.02897]
[1777631580328,26.3,77311.85,0.9,0.89639,0.00012,10.02897]
[1777631586257,26.3,77311.88,0.9,0.89644,0.00012,10.02548]
[1777631591292,26.29,77311.91,0.9,0.89647,0.00012,10.02293]
[1777631592532,26.29,77311.91,0.9,0.89647,0.00012,10.02293]
[1777631592589,26.29,77311.91,0.9,0.89647,0.00012,10.02293]
[1777631598341,26.29,77313.64,0.9,0.89673,0.00012,10.00515]
[1777631600282,26.29,77313.67,0.9,0.89674,0.00012,10.00447]
[1777631600329,26.29,77313.67,0.9,0.89674,0.00012,10.00447]
[1777631605464,26.28,77312.81,0.9,0.89666,0.00012,10.00967]
[1777631605578,26.28,77312.81,0.9,0.89666,0.00012,10.00967]
[1777631611432,26.28,77312.47,0.9,0.89671,0.00012,10.00482]
[1777631612589,26.28,77312.47,0.9,0.89671,0.00012,10.00482]
[1777631612837,26.28,77312.47,0.9,0.89671,0.00012,10.00482]
[1777631612852,26.28,77308.3,0.9,0.8962,0.00012,10.03947]
[1777631614453,26.28,77303.72,0.9,0.89565,0.00012,10.07803]
[1777631616467,26.27,77300.34,0.9,0.89524,0.00012,10.10586]
[1777631619186,26.27,77300.2,0.9,0.89523,0.00012,10.1065]
[1777631619333,26.27,77300.26,0.9,0.89525,0.00012,10.10551]
[1777631624281,26.27,77299.68,0.9,0.89521,0.00012,10.10815]
[1777631624330,26.27,77299.68,0.9,0.89521,0.00012,10.10815]
[1777631629934,26.26,77298.03,0.9,0.89504,0.00012,10.11955]
[1777631630082,26.26,77298.03,0.9,0.89504,0.00012,10.11955]
[1777631636606,26.26,77298.65,0.9,0.89517,0.00012,10.11066]
[1777631637467,26.26,77298.65,0.9,0.89517,0.00012,10.11066]
[1777631637577,26.26,77298.65,0.9,0.89517,0.00012,10.11066]
[1777631641643,26.25,77295.22,0.9,0.89477,0.00012,10.13779]
[1777631642927,26.25,77295.22,0.9,0.89477,0.00012,10.13779]
[1777631643656,26.25,77292.75,0.9,0.89448,0.00012,10.15801]
[1777631644663,26.25,77290.02,0.9,0.89414,0.00013,10.18091]
[1777631646335,26.25,77289.78,0.9,0.89412,0.00013,10.18283]
[1777631649779,26.25,77291.28,0.9,0.89431,0.00013,10.16956]
[1777631649858,26.25,77291.28,0.9,0.89431,0.00013,10.16956]
[1777631650332,26.25,77293.3,0.9,0.89456,0.00012,10.15215]
[1777631650578,26.25,77293.3,0.9,0.89456,0.00012,10.15215]
[1777631655740,26.25,77292.17,0.9,0.89446,0.00012,10.1594]
[1777631656887,26.25,77297.08,0.9,0.89508,0.00012,10.11692]
[1777631658329,26.25,77298.58,0.9,0.89527,0.00012,10.10369]
[1777631665736,26.24,77299.22,0.9,0.89537,0.00012,10.09671]
[1777631665825,26.24,77299.22,0.9,0.89537,0.00012,10.09671]
[1777631673866,26.24,77298.6,0.9,0.8954,0.00012,10.09278]
[1777631675755,26.23,77298.38,0.9,0.89538,0.00012,10.09428]
[1777631676920,26.23,77298.14,0.9,0.89535,0.00012,10.09595]
[1777631677079,26.23,77298.14,0.9,0.89535,0.00012,10.09595]
[1777631682929,26.23,77299.27,0.9,0.89553,0.00012,10.08361]
[1777631687964,26.23,77298.21,0.9,0.89543,0.00012,10.09081]
[1777631689731,26.23,77298.26,0.9,0.89544,0.00012,10.09]
[1777631689825,26.23,77298.26,0.9,0.89544,0.00012,10.09]
[1777631696021,26.22,77298.41,0.9,0.89549,0.00012,10.08605]
[1777631697643,26.22,77298.88,0.9,0.89556,0.00012,10.08166]
[1777631697827,26.22,77298.88,0.9,0.89556,0.00012,10.08166]
[1777631703070,26.22,77298.55,0.9,0.89555,0.00012,10.08226]
[1777631706625,26.21,77298.66,0.9,0.89558,0.00012,10.08021]
[1777631706828,26.21,77298.66,0.9,0.89558,0.00012,10.08021]
[1777631712502,26.21,77298.83,0.9,0.89563,0.00012,10.07693]
[1777631718174,26.21,77298.66,0.9,0.89564,0.00012,10.07584]
[1777631723209,26.2,77298.65,0.9,0.89567,0.00012,10.07411]
[1777631724896,26.2,77298.49,0.9,0.89565,0.00012,10.07512]
[1777631725076,26.2,77298.49,0.9,0.89565,0.00012,10.07512]
[1777631735294,26.2,77296.91,0.9,0.89555,0.00012,10.07997]
[1777631735336,26.2,77296.91,0.9,0.89555,0.00012,10.07997]
[1777631735576,26.2,77296.91,0.9,0.89555,0.00012,10.07997]
[1777631736300,26.2,77294.1,0.9,0.89521,0.00012,10.10366]
[1777631739922,26.19,77293.65,0.9,0.89517,0.00012,10.1063]
[1777631740076,26.19,77293.65,0.9,0.89517,0.00012,10.1063]
[1777631745364,26.19,77293.74,0.9,0.89521,0.00012,10.1032]
[1777631750399,26.19,77293.97,0.9,0.89527,0.00012,10.09938]
[1777631753838,26.19,77293.67,0.9,0.89524,0.00012,10.10123]
[1777631754336,26.19,77293.67,0.9,0.89524,0.00012,10.10123]
[1777631756331,26.18,77294.54,0.9,0.89537,0.00012,10.09273]
[1777631766511,26.18,77293.79,0.9,0.89532,0.00012,10.09552]
[1777631771546,26.18,77294.37,0.9,0.89542,0.00012,10.08895]
[1777631776054,26.17,77294.06,0.9,0.89539,0.00012,10.09069]
[1777631776328,26.17,77294.06,0.9,0.89539,0.00012,10.09069]
[1777631776581,26.17,77294.06,0.9,0.8954,0.00012,10.09007]
[1777631782623,26.17,77293.6,0.9,0.89537,0.00012,10.09222]
[1777631788329,26.17,77293.22,0.9,0.89534,0.00012,10.09398]
[1777631799282,26.16,77293.34,0.9,0.89544,0.00012,10.08533]
[1777631799327,26.16,77293.34,0.9,0.89544,0.00012,10.08533]
[1777631807798,26.16,77294.54,0.9,0.89563,0.00012,10.07206]
[1777631808763,26.16,77294.54,0.9,0.89563,0.00012,10.07206]
[1777631808836,26.16,77294.54,0.9,0.89563,0.00012,10.07206]
[1777631812964,26.16,77296.77,0.9,0.89593,0.00012,10.05194]
[1777631813395,26.16,77296.77,0.9,0.89593,0.00012,10.05194]
[1777631813588,26.16,77298.8,0.9,0.89618,0.00012,10.03434]
[1777631818193,26.15,77299.01,0.9,0.89622,0.00012,10.03179]
[1777631818334,26.15,77299.01,0.9,0.89622,0.00012,10.03179]
[1777631818875,26.15,77295.73,0.9,0.89582,0.00012,10.05947]
[1777631823910,26.15,77296.2,0.9,0.89589,0.00012,10.05426]
[1777631828945,26.15,77296.34,0.9,0.89593,0.00012,10.0519]
[1777631833579,26.15,77295.13,0.9,0.89579,0.00012,10.06136]
[1777631833837,26.15,77295.13,0.9,0.89579,0.00012,10.06136]
[1777631839015,26.15,77292.85,0.9,0.89553,0.00012,10.07944]
[1777631840763,26.15,77292.28,0.9,0.89546,0.00012,10.08407]
[1777631840833,26.15,77292.28,0.9,0.89546,0.00012,10.08407]
[1777631842253,26.15,77279.06,0.9,0.8938,0.00013,10.19752]
[1777631843045,26.15,77276.8,0.9,0.89352,0.00013,10.21694]
[1777631845395,26.15,77276.5,0.9,0.89348,0.00013,10.21988]
[1777631845576,26.15,77276.06,0.9,0.89342,0.00013,10.22403]
[1777631851102,26.15,77275.06,0.9,0.89331,0.00013,10.22964]
[1777631851803,26.15,77275.06,0.9,0.89331,0.00013,10.22964]
[1777631851829,26.15,77275.06,0.9,0.89331,0.00013,10.22964]
[1777631857144,26.15,77275.97,0.9,0.8934,0.00013,10.22304]
[1777631859802,26.15,77275.96,0.9,0.89339,0.00013,10.22382]
[1777631860329,26.15,77275.96,0.9,0.89339,0.00013,10.22382]
[1777631866206,26.15,77275.97,0.9,0.8934,0.00013,10.22343]
[1777631871242,26.15,77274.23,0.9,0.89319,0.00013,10.2378]
[1777631874332,26.15,77272.59,0.9,0.89298,0.00013,10.25167]
[1777631878821,26.15,77272.38,0.9,0.89297,0.00013,10.2528]
[1777631879084,26.15,77272.38,0.9,0.89297,0.00013,10.2528]
[1777631885340,26.15,77272.59,0.9,0.893,0.00013,10.25019]
[1777631886222,26.15,77272.59,0.9,0.893,0.00013,10.25019]
[1777631886327,26.15,77272.59,0.9,0.893,0.00013,10.25019]
[1777631891382,26.15,77272.06,0.9,0.89295,0.00013,10.25412]
[1777631894159,26.15,77271.84,0.9,0.89292,0.00013,10.2558]
[1777631894327,26.15,77271.84,0.9,0.89292,0.00013,10.2558]
[1777631899317,26.15,77269.94,0.9,0.89269,0.00013,10.27166]
[1777631899326,26.15,77269.94,0.9,0.89269,0.00013,10.27166]
[1777631904472,26.14,77268.65,0.9,0.89254,0.00013,10.28199]
[1777631909507,26.14,77268.52,0.9,0.89253,0.00013,10.28238]
[1777631911532,26.14,77267.88,0.9,0.89245,0.00013,10.28776]
[1777631911577,26.14,77267.88,0.9,0.89245,0.00013,10.28776]
[1777631917564,26.14,77267.86,0.9,0.89251,0.00013,10.28208]
[1777631920824,26.14,77267.72,0.9,0.89249,0.00013,10.28314]
[1777631921076,26.14,77267.72,0.9,0.89249,0.00013,10.28314]
[1777631926627,26.14,77265.38,0.9,0.89221,0.00013,10.30209]
[1777631930152,26.14,77265.65,0.9,0.89225,0.00013,10.29941]
[1777631930326,26.14,77265.65,0.9,0.89225,0.00013,10.29941]
[1777631935690,26.14,77265.22,0.9,0.89221,0.00013,10.30195]
[1777631937120,26.14,77265.22,0.9,0.89221,0.00013,10.30195]
[1777631937333,26.14,77265.22,0.9,0.89221,0.00013,10.30195]
[1777631942739,26.13,77266.02,0.9,0.89233,0.00013,10.29385]
[1777631947983,26.13,77266.07,0.9,0.89235,0.00013,10.29273]
[1777631948328,26.13,77266.07,0.9,0.89235,0.00013,10.29273]
[1777631953816,26.13,77266.42,0.9,0.89242,0.00013,10.28808]
[1777631958324,26.13,77264.78,0.9,0.89223,0.00013,10.30059]
[1777631963886,26.12,77264.4,0.9,0.89225,0.00013,10.29931]
[1777631965387,26.12,77264.4,0.9,0.89225,0.00013,10.29931]
[1777631965419,26.12,77260.99,0.9,0.89182,0.00013,10.32826]
[1777631965576,26.12,77260.99,0.9,0.89182,0.00013,10.32826]
[1777631970144,26.11,77260.61,0.9,0.89181,0.00013,10.32908]
[1777631970335,26.11,77260.61,0.9,0.89181,0.00013,10.32908]
[1777631970426,26.11,77258.05,0.9,0.89149,0.00013,10.35066]
[1777631975658,26.11,77256.38,0.9,0.89134,0.00013,10.35904]
[1777631975831,26.11,77256.38,0.9,0.89134,0.00013,10.35904]
[1777631981006,26.11,77255.98,0.9,0.89133,0.00013,10.35971]
[1777631983019,26.1,77250.74,0.9,0.89067,0.00013,10.40386]
[1777631985111,26.1,77250.41,0.9,0.89063,0.00013,10.40638]
[1777631985331,26.1,77250.41,0.9,0.89063,0.00013,10.40638]
[1777631987838,26.1,77249.47,0.9,0.89053,0.00013,10.41344]
[1777631988326,26.1,77249.47,0.9,0.89053,0.00013,10.41344]
[1777631988427,26.1,77249.6,0.9,0.89055,0.00013,10.41192]
[1777631990069,26.1,77244.16,0.9,0.88985,0.00013,10.45888]
[1777631991138,26.1,77244.16,0.9,0.88985,0.00013,10.45888]
[1777631991329,26.1,77244.16,0.9,0.88985,0.00013,10.45888]
[1777631991419,26.1,77241.39,0.9,0.88949,0.00013,10.48296]
[1777631997118,26.1,77238.87,0.9,0.88917,0.00013,10.5044]
[1777632001146,26.1,77234.57,0.9,0.88861,0.00013,10.54151]
[1777632003880,26.1,77233.96,0.9,0.88854,0.00013,10.54654]
[1777632004077,26.1,77233.96,0.9,0.88854,0.00013,10.54654]
[1777632007188,26.1,77240.34,0.9,0.88938,0.00013,10.49033]
[1777632008012,26.1,77240.34,0.9,0.88938,0.00013,10.49033]
[1777632008083,26.1,77240.34,0.9,0.88938,0.00013,10.49033]
[1777632013230,26.1,77239.78,0.9,0.88931,0.00013,10.4951]
[1777632018267,26.1,77239.22,0.9,0.88924,0.00013,10.49995]
[1777632021644,26.1,77239.01,0.9,0.88921,0.00013,10.5018]
[1777632021828,26.1,77239.01,0.9,0.88921,0.00013,10.5018]
[1777632027330,26.1,77238.6,0.9,0.88916,0.00013,10.50535]
[1777632027812,26.1,77238.6,0.9,0.88916,0.00013,10.50535]
[1777632030324,26.1,77239.22,0.9,0.88924,0.00013,10.49992]
[1777632036393,26.1,77239.34,0.9,0.8893,0.00013,10.494]
[1777632043442,26.1,77239.4,0.9,0.88931,0.00013,10.49334]
[1777632046327,26.1,77239.88,0.9,0.88937,0.00013,10.48911]
[1777632051498,26.1,77239.98,0.9,0.88938,0.00013,10.48811]
[1777632056504,26.1,77239.71,0.9,0.88935,0.00013,10.49044]
[1777632056578,26.1,77239.71,0.9,0.88935,0.00013,10.49044]
[1777632065176,26.1,77239.77,0.9,0.88936,0.00013,10.48955]
[1777632065329,26.1,77239.77,0.9,0.88936,0.00013,10.48955]
[1777632067419,26.1,77239.74,0.9,0.88936,0.00013,10.48977]
[1777632072645,26.1,77240.0,0.9,0.8894,0.00013,10.48725]
[1777632075649,26.1,77239.88,0.9,0.88938,0.00013,10.48822]
[1777632075834,26.1,77239.71,0.9,0.88936,0.00013,10.48966]
[1777632082715,26.1,77239.77,0.9,0.88937,0.00013,10.48884]
[1777632087750,26.09,77239.72,0.9,0.88937,0.00013,10.48906]
[1777632091627,26.09,77239.72,0.9,0.88937,0.00013,10.48906]
[1777632091827,26.09,77239.65,0.9,0.88936,0.00013,10.48954]
[1777632097820,26.09,77237.79,0.9,0.88917,0.00013,10.50067]
[1777632101126,26.09,77239.57,0.9,0.8894,0.00013,10.48502]
[1777632101331,26.09,77239.57,0.9,0.8894,0.00013,10.48502]
[1777632109904,26.09,77240.07,0.9,0.88947,0.00013,10.48032]
[1777632113751,26.09,77242.07,0.9,0.88973,0.00013,10.46279]
[1777632113828,26.09,77242.07,0.9,0.88973,0.00013,10.46279]
[1777632115946,26.09,77245.53,0.9,0.89018,0.00013,10.4326]
[1777632118887,26.09,77245.77,0.9,0.89021,0.00013,10.43051]
[1777632119078,26.09,77245.77,0.9,0.89021,0.00013,10.43051]
[1777632125009,26.09,77245.06,0.9,0.89012,0.00013,10.43682]
[1777632126868,26.09,77245.25,0.9,0.89014,0.00013,10.43519]
[1777632127075,26.09,77245.25,0.9,0.89014,0.00013,10.43519]
[1777632133230,26.09,77244.72,0.9,0.89007,0.00013,10.43984]
[1777632139107,26.09,77245.11,0.9,0.89013,0.00013,10.43647]
[1777632143087,26.09,77245.09,0.9,0.89012,0.00013,10.43665]
[1777632146329,26.09,77245.32,0.9,0.89015,0.00013,10.43466]
[1777632152198,26.09,77243.98,0.9,0.89002,0.00013,10.44154]
[1777632157234,26.09,77244.16,0.9,0.89004,0.00013,10.43989]
[1777632164283,26.09,77244.15,0.9,0.89005,0.00013,10.43976]
[1777632166327,26.09,77244.01,0.9,0.89003,0.00013,10.44094]
[1777632170328,26.09,77243.84,0.9,0.89001,0.00013,10.44224]
[1777632173346,26.09,77240.68,0.9,0.8896,0.00013,10.46953]
[1777632175430,26.09,77240.61,0.9,0.88959,0.00013,10.47005]
[1777632176325,26.09,77240.6,0.9,0.88959,0.00013,10.47004]
[1777632181405,26.09,77239.57,0.9,0.88947,0.00013,10.47844]
[1777632186332,26.09,77239.88,0.9,0.88951,0.00013,10.47538]
[1777632191472,26.09,77239.8,0.9,0.88951,0.00013,10.47562]
[1777632194589,26.09,77239.8,0.9,0.88951,0.00013,10.47562]
[1777632194829,26.09,77239.8,0.9,0.88951,0.00013,10.47542]
[1777632200535,26.09,77239.93,0.9,0.88954,0.00013,10.47391]
[1777632208591,26.09,77240.27,0.9,0.88959,0.00013,10.47053]
[1777632212142,26.09,77240.13,0.9,0.88961,0.00013,10.46686]
[1777632212325,26.09,77240.13,0.9,0.88961,0.00013,10.46686]
[1777632217654,26.09,77241.97,0.9,0.88985,0.00013,10.45073]
[1777632220176,26.09,77240.7,0.9,0.88969,0.00013,10.46175]
[1777632220330,26.09,77240.7,0.9,0.88969,0.00013,10.46175]
[1777632226717,26.09,77239.76,0.9,0.88957,0.00013,10.46968]
[1777632230184,26.09,77238.57,0.9,0.88942,0.00013,10.47992]
[1777632230230,26.09,77238.57,0.9,0.88942,0.00013,10.47992]
[1777632235781,26.09,77237.16,0.9,0.88921,0.00013,10.49383]
[1777632240434,26.09,77236.47,0.9,0.8891,0.00013,10.50116]
[1777632240575,26.09,77236.47,0.9,0.8891,0.00013,10.50116]
[1777632245851,26.09,77235.5,0.9,0.88895,0.00013,10.51143]
[1777632251855,26.1,77235.53,0.9,0.88893,0.00013,10.5123]
[1777632252075,26.1,77235.53,0.9,0.88893,0.00013,10.5123]
[1777632257193,26.1,77235.53,0.9,0.88892,0.00013,10.51314]
[1777632257330,26.1,77235.53,0.9,0.88892,0.00013,10.51314]
[1777632262970,26.1,77238.41,0.9,0.88925,0.00013,10.49094]
[1777632265946,26.1,77238.45,0.9,0.88925,0.00013,10.49118]
[1777632266082,26.1,77238.45,0.9,0.88925,0.00013,10.49118]
[1777632272734,26.1,77240.25,0.9,0.88952,0.00013,10.47131]
[1777632274338,26.1,77239.51,0.9,0.88943,0.00013,10.47754]
[1777632280088,26.1,77238.86,0.9,0.88935,0.00013,10.48238]
[1777632281582,26.1,77238.86,0.9,0.88935,0.00013,10.48238]
[1777632281677,26.1,77233.43,0.9,0.88864,0.00013,10.52988]
[1777632282103,26.1,77229.73,0.9,0.88816,0.00013,10.56218]
[1777632284117,26.1,77229.34,0.9,0.8881,0.00013,10.56597]
[1777632289151,26.11,77229.68,0.9,0.88813,0.00013,10.5639]
[1777632292199,26.11,77229.86,0.9,0.88815,0.00013,10.56253]
[1777632292326,26.11,77229.86,0.9,0.88815,0.00013,10.56253]
[1777632297234,26.11,77230.98,0.9,0.88828,0.00013,10.554]
[1777632297333,26.11,77230.98,0.9,0.88828,0.00013,10.554]
[1777632302005,26.11,77232.14,0.9,0.88841,0.00013,10.54508]
[1777632302076,26.11,77232.14,0.9,0.88841,0.00013,10.54508]
[1777632307278,26.11,77232.67,0.9,0.88846,0.00013,10.54229]
[1777632312574,26.11,77232.75,0.9,0.88845,0.00013,10.54262]
[1777632312834,26.11,77232.75,0.9,0.88845,0.00013,10.54262]
[1777632318355,26.12,77232.74,0.9,0.88842,0.00013,10.54444]
[1777632325639,26.12,77232.63,0.9,0.8884,0.00013,10.54638]
[1777632326143,26.12,77232.63,0.9,0.88838,0.00013,10.54711]
[1777632326331,26.12,77232.63,0.9,0.88838,0.00013,10.54711]
[1777632331447,26.12,77232.14,0.9,0.88834,0.00013,10.54801]
[1777632333384,26.12,77232.54,0.9,0.88839,0.00013,10.54476]
[1777632333576,26.12,77232.54,0.9,0.88839,0.00013,10.54476]
[1777632335476,26.12,77236.42,0.9,0.88889,0.00013,10.5117]
[1777632340511,26.13,77236.53,0.9,0.88888,0.00013,10.51218]
[1777632341944,26.13,77236.68,0.9,0.8889,0.00013,10.51117]
[1777632342082,26.13,77236.68,0.9,0.8889,0.00013,10.51117]
[1777632347750,26.13,77236.8,0.9,0.88891,0.00013,10.50997]
[1777632347826,26.13,77236.8,0.9,0.88891,0.00013,10.50997]
[1777632353605,26.13,77234.14,0.9,0.88858,0.00013,10.53231]
[1777632357611,26.13,77233.93,0.9,0.88856,0.00013,10.53376]
[1777632363677,26.12,77234.39,0.9,0.88863,0.00013,10.5289]
[1777632364684,26.12,77238.79,0.9,0.88921,0.00013,10.49045]
[1777632367855,26.12,77239.08,0.9,0.88925,0.00013,10.4878]
[1777632367957,26.12,77243.32,0.9,0.8898,0.00013,10.45084]
[1777632368081,26.12,77243.32,0.9,0.8898,0.00013,10.45084]
[1777632371733,26.12,77247.69,0.9,0.89036,0.00013,10.41289]
[1777632377774,26.12,77247.76,0.9,0.89037,0.00013,10.41234]
[1777632382810,26.12,77247.11,0.9,0.89029,0.00013,10.41782]
[1777632387954,26.12,77245.5,0.9,0.89008,0.00013,10.43158]
[1777632387845,26.12,77238.9,0.9,0.88923,0.00013,10.48892]
[1777632390330,26.12,77237.16,0.9,0.88901,0.00013,10.50372]
[1777632393887,26.12,77234.94,0.9,0.88877,0.00013,10.51751]
[1777632394272,26.12,77234.94,0.9,0.88877,0.00013,10.51751]
[1777632394327,26.12,77234.94,0.9,0.88877,0.00013,10.51751]
[1777632399929,26.12,77235.46,0.9,0.88886,0.00013,10.51165]
[1777632400647,26.12,77235.46,0.9,0.88886,0.00013,10.51165]
[1777632400829,26.12,77235.46,0.9,0.88886,0.00013,10.51165]
[1777632405970,26.12,77236.41,0.9,0.889,0.00013,10.50213]
[1777632411022,26.11,77236.61,0.9,0.88904,0.00013,10.49935]
[1777632412865,26.11,77236.61,0.9,0.88904,0.00013,10.49935]
[1777632413080,26.11,77237.03,0.9,0.8891,0.00013,10.49528]
[1777632418136,26.11,77236.75,0.9,0.88908,0.00013,10.4969]
[1777632424568,26.11,77236.85,0.9,0.88911,0.00013,10.49483]
[1777632429444,26.11,77237.5,0.9,0.88921,0.00013,10.48818]
[1777632429580,26.11,77237.5,0.9,0.88921,0.00013,10.48818]
[1777632435972,26.11,77237.51,0.9,0.88923,0.00013,10.48695]
[1777632437194,26.11,77237.51,0.9,0.88923,0.00013,10.48657]
[1777632437326,26.11,77237.51,0.9,0.88923,0.00013,10.48657]
[1777632443223,26.1,77236.77,0.9,0.88915,0.00013,10.49186]
[1777632443324,26.1,77236.77,0.9,0.88915,0.00013,10.49186]
[1777632449279,26.1,77235.78,0.9,0.88904,0.00013,10.49912]
[1777632452057,26.1,77235.55,0.9,0.88906,0.00013,10.49597]
[1777632452074,26.1,77235.55,0.9,0.88906,0.00013,10.49597]
[1777632457335,26.1,77236.13,0.9,0.88915,0.00013,10.4898]
[1777632461025,26.1,77236.45,0.9,0.8892,0.00013,10.48667]
[1777632461074,26.1,77236.4,0.9,0.8892,0.00013,10.48695]
[1777632465868,26.1,77238.6,0.9,0.88949,0.00013,10.4672]
[1777632466336,26.1,77237.45,0.9,0.88934,0.00013,10.47698]
[1777632471432,26.1,77237.84,0.9,0.88941,0.00013,10.47281]
[1777632478482,26.09,77237.45,0.9,0.88937,0.00013,10.47538]
[1777632482328,26.09,77237.65,0.9,0.8894,0.00013,10.47331]
[1777632487545,26.09,77236.41,0.9,0.88925,0.00013,10.48342]
[1777632492580,26.09,77237.01,0.9,0.88933,0.00013,10.47759]
[1777632497244,26.09,77237.04,0.9,0.88935,0.00013,10.47683]
[1777632497326,26.09,77237.04,0.9,0.88935,0.00013,10.47683]
[1777632502650,26.09,77237.84,0.9,0.88946,0.00013,10.46907]
[1777632507187,26.09,77237.18,0.9,0.88938,0.00013,10.4743]
[1777632507327,26.09,77237.18,0.9,0.88938,0.00013,10.4743]
[1777632514933,26.09,77239.18,0.9,0.8897,0.00013,10.4512]
[1777632515102,26.09,77239.18,0.9,0.8897,0.00013,10.4512]
[1777632515742,26.09,77255.09,0.9,0.89176,0.00013,10.31269]
[1777632517100,26.09,77255.09,0.9,0.89176,0.00013,10.31269]
[1777632516749,26.09,77258.76,0.9,0.89223,0.00013,10.28097]
[1777632517330,26.09,77258.76,0.9,0.89223,0.00013,10.28097]
[1777632522324,26.09,77259.68,0.9,0.89233,0.00013,10.2738]
[1777632522794,26.09,77259.74,0.9,0.89234,0.00013,10.27345]
[1777632524097,26.09,77259.74,0.9,0.89234,0.00013,10.27345]
[1777632524328,26.09,77259.74,0.9,0.89234,0.00013,10.27362]
[1777632529843,26.09,77260.19,0.9,0.89238,0.00013,10.27083]
[1777632535885,26.09,77260.23,0.9,0.89237,0.00013,10.27167]
[1777632537899,26.09,77255.18,0.9,0.89171,0.00013,10.31583]
[1777632538906,26.09,77251.38,0.9,0.89122,0.00013,10.34894]
[1777632539257,26.09,77251.38,0.9,0.89122,0.00013,10.34894]
[1777632539329,26.09,77251.38,0.9,0.89122,0.00013,10.34894]
[1777632544948,26.09,77252.08,0.9,0.8913,0.00013,10.34344]
[1777632545328,26.09,77252.08,0.9,0.8913,0.00013,10.34344]
[1777632545574,26.09,77252.08,0.9,0.8913,0.00013,10.34344]
[1777632545825,26.09,77252.08,0.9,0.8913,0.00013,10.34344]
[1777632545955,26.09,77251.62,0.9,0.89124,0.00013,10.34754]
[1777632549219,26.1,77252.1,0.9,0.8913,0.00013,10.34372]
[1777632549324,26.1,77252.1,0.9,0.8913,0.00013,10.34372]
[1777632555018,26.1,77251.04,0.9,0.89115,0.00013,10.35364]
[1777632556974,26.1,77251.04,0.9,0.89115,0.00013,10.35364]
[1777632557075,26.1,77251.04,0.9,0.89115,0.00013,10.35364]
[1777632563077,26.1,77251.36,0.9,0.89118,0.00013,10.35194]
[1777632564829,26.1,77251.32,0.9,0.89117,0.00013,10.35243]
[1777632566330,26.1,77250.84,0.9,0.89111,0.00013,10.35687]
[1777632572140,26.1,77249.84,0.9,0.89101,0.00013,10.36162]
[1777632577178,26.1,77249.5,0.9,0.89095,0.00013,10.36526]
[1777632582212,26.1,77250.97,0.9,0.89114,0.00013,10.3529]
[1777632584325,26.1,77251.03,0.9,0.89115,0.00013,10.35221]
[1777632589790,26.1,77251.81,0.9,0.89124,0.00013,10.34563]
[1777632589828,26.1,77251.81,0.9,0.89124,0.00013,10.34563]
[1777632589891,26.1,77254.43,0.9,0.89158,0.00013,10.32296]
[1777632595303,26.1,77256.71,0.9,0.89187,0.00013,10.30334]
[1777632597984,26.1,77257.2,0.9,0.89193,0.00013,10.29933]
[1777632598080,26.1,77257.2,0.9,0.89193,0.00013,10.29933]
[1777632599486,26.1,77257.5,0.9,0.89196,0.00013,10.2972]
[1777632605374,26.11,77256.38,0.9,0.8918,0.00013,10.30847]
[1777632606601,26.11,77256.38,0.9,0.8918,0.00013,10.30847]
[1777632606828,26.11,77256.38,0.9,0.8918,0.00013,10.30847]
[1777632612423,26.11,77256.05,0.9,0.89173,0.00013,10.31283]
[1777632617576,26.11,77256.77,0.9,0.89181,0.00013,10.30742]
[1777632619800,26.11,77257.05,0.9,0.89184,0.00013,10.30542]
[1777632619829,26.11,77257.05,0.9,0.89184,0.00013,10.30542]
[1777632626521,26.11,77257.41,0.9,0.89188,0.00013,10.303]
[1777632627276,26.11,77257.41,0.9,0.89188,0.00013,10.303]
[1777632627326,26.11,77257.41,0.9,0.89188,0.00013,10.303]
[1777632631556,26.11,77251.57,0.9,0.89118,0.00013,10.34822]
[1777632632319,26.11,77251.57,0.9,0.89118,0.00013,10.34822]
[1777632632333,26.11,77251.57,0.9,0.89118,0.00013,10.34822]
[1777632632563,26.11,77248.67,0.9,0.89081,0.00013,10.37325]
[1777632637598,26.11,77248.72,0.9,0.8908,0.00013,10.37347]
[1777632641310,26.11,77249.4,0.9,0.89089,0.00013,10.36787]
[1777632641326,26.11,77249.4,0.9,0.89089,0.00013,10.36787]
[1777632647472,26.11,77249.61,0.9,0.89091,0.00013,10.36627]
[1777632647576,26.11,77249.61,0.9,0.89091,0.00013,10.36627]
[1777632652703,26.11,77249.54,0.9,0.89089,0.00013,10.36796]
[1777632654943,26.11,77249.54,0.9,0.89089,0.00013,10.36796]
[1777632658325,26.12,77249.28,0.9,0.89084,0.00013,10.37073]
[1777632663781,26.12,77248.97,0.9,0.89079,0.00013,10.37405]
[1777632668179,26.12,77251.34,0.9,0.89109,0.00013,10.35391]
[1777632668327,26.12,77251.34,0.9,0.89109,0.00013,10.35391]
[1777632673922,26.12,77250.26,0.9,0.89094,0.00013,10.36405]
[1777632677453,26.12,77250.0,0.9,0.89091,0.00013,10.36665]
[1777632677575,26.12,77250.0,0.9,0.89091,0.00013,10.36665]
[1777632679965,26.12,77245.66,0.9,0.89034,0.00013,10.40434]
[1777632682103,26.12,77244.68,0.9,0.89022,0.00013,10.41259]
[1777632682324,26.12,77244.78,0.9,0.89024,0.00013,10.41144]
[1777632688020,26.12,77245.58,0.9,0.89037,0.00013,10.40289]
[1777632688895,26.12,77245.58,0.9,0.89037,0.00013,10.40289]
[1777632693580,26.11,77245.14,0.9,0.89037,0.00013,10.40068]
[1777632693830,26.11,77245.14,0.9,0.89037,0.00013,10.40068]
[1777632699097,26.11,77245.05,0.9,0.89038,0.00013,10.4]
[1777632702707,26.11,77245.33,0.9,0.89043,0.00013,10.39686]
[1777632702831,26.11,77245.33,0.9,0.89043,0.00013,10.39686]
[1777632708159,26.11,77244.93,0.9,0.89037,0.00013,10.40025]
[1777632713195,26.11,77245.4,0.9,0.89043,0.00013,10.39669]
[1777632719237,26.11,77244.63,0.9,0.89032,0.00013,10.40401]
[1777632719565,26.11,77244.63,0.9,0.89032,0.00013,10.40401]
[1777632719583,26.11,77244.63,0.9,0.89032,0.00013,10.40401]
[1777632720244,26.11,77241.92,0.9,0.88997,0.00013,10.42767]
[1777632721251,26.11,77239.46,0.9,0.88964,0.00013,10.44913]
[1777632726286,26.11,77240.25,0.9,0.88975,0.00013,10.44222]
[1777632726882,26.11,77240.25,0.9,0.88975,0.00013,10.44222]
[1777632727080,26.11,77240.25,0.9,0.88975,0.00013,10.44222]
[1777632732328,26.11,77242.87,0.9,0.89009,0.00013,10.41942]
[1777632737237,26.11,77242.64,0.9,0.89006,0.00013,10.42146]
[1777632737339,26.11,77242.64,0.9,0.89006,0.00013,10.42146]
[1777632742398,26.11,77242.34,0.9,0.89002,0.00013,10.4242]
[1777632747433,26.11,77242.25,0.9,0.89,0.00013,10.42505]
[1777632748898,26.11,77242.25,0.9,0.89,0.00013,10.42505]
[1777632749076,26.11,77242.25,0.9,0.89,0.00013,10.42505]
[1777632754482,26.11,77242.37,0.9,0.89006,0.00013,10.41932]
[1777632756763,26.11,77242.3,0.9,0.89005,0.00013,10.41995]
[1777632758510,26.11,77245.61,0.9,0.89048,0.00013,10.3913]
[1777632760327,26.11,77245.61,0.9,0.89048,0.00013,10.3913]
[1777632765558,26.11,77245.77,0.9,0.89049,0.00013,10.39038]
[1777632771601,26.11,77245.55,0.9,0.89046,0.00013,10.39262]
[1777632774327,26.11,77245.4,0.9,0.89044,0.00013,10.39397]
[1777632781672,26.12,77245.59,0.9,0.89046,0.00013,10.39274]
[1777632788228,26.12,77245.68,0.9,0.89047,0.00013,10.392]
[1777632788326,26.12,77245.68,0.9,0.89047,0.00013,10.392]
[1777632790735,26.12,77249.0,0.9,0.8909,0.00013,10.36323]
[1777632792973,26.12,77249.75,0.9,0.89099,0.00013,10.3568]
[1777632793078,26.12,77249.75,0.9,0.89099,0.00013,10.3568]
[1777632798791,26.12,77252.12,0.9,0.89129,0.00013,10.33711]
[1777632802988,26.12,77252.14,0.9,0.89129,0.00013,10.33689]
[1777632803078,26.12,77252.14,0.9,0.89129,0.00013,10.33689]
[1777632803907,26.12,77252.0,0.9,0.89128,0.00013,10.33773]
[1777632808112,26.12,77252.0,0.9,0.89128,0.00013,10.33731]
[1777632808329,26.12,77252.0,0.9,0.89128,0.00013,10.33731]
[1777632813896,26.12,77252.03,0.9,0.89132,0.00013,10.33289]
[1777632817090,26.12,77252.18,0.9,0.89134,0.00013,10.3312]
[1777632817324,26.12,77252.18,0.9,0.89134,0.00013,10.3312]
[1777632819938,26.11,77257.02,0.9,0.89197,0.00013,10.28879]
[1777632821192,26.11,77257.02,0.9,0.89197,0.00013,10.28879]
[1777632821328,26.11,77257.02,0.9,0.89197,0.00013,10.28879]
[1777632824973,26.12,77254.31,0.9,0.89161,0.00013,10.31309]
[1777632826871,26.12,77254.49,0.9,0.89163,0.00013,10.31166]
[1777632827077,26.12,77254.49,0.9,0.89163,0.00013,10.31166]
[1777632834036,26.12,77253.47,0.9,0.89149,0.00013,10.32149]
[1777632837727,26.12,77253.48,0.9,0.89149,0.00013,10.3211]
[1777632837826,26.12,77253.48,0.9,0.89149,0.00013,10.3211]
[1777632843099,26.12,77254.34,0.9,0.89162,0.00013,10.31248]
[1777632845351,26.12,77254.34,0.9,0.89162,0.00013,10.31248]
[1777632848324,26.11,77254.49,0.9,0.89165,0.00013,10.3106]
[1777632854176,26.11,77255.57,0.9,0.89181,0.00013,10.29974]
[1777632859212,26.11,77255.52,0.9,0.8918,0.00013,10.30028]
[1777632860334,26.11,77255.52,0.9,0.8918,0.00013,10.30028]
[1777632866261,26.11,77255.32,0.9,0.89176,0.00013,10.30303]
[1777632870346,26.11,77255.14,0.9,0.89173,0.00013,10.30501]
[1777632870575,26.12,77255.12,0.9,0.89173,0.00013,10.30532]
[1777632873544,26.12,77254.83,0.9,0.89173,0.00013,10.30349]
[1777632879352,26.12,77254.66,0.9,0.89169,0.00013,10.3058]
[1777632880648,26.12,77254.66,0.9,0.89169,0.00013,10.3058]
[1777632880828,26.12,77254.66,0.9,0.89169,0.00013,10.3058]
[1777632886401,26.12,77254.57,0.9,0.89167,0.00013,10.30755]
[1777632890970,26.12,77254.93,0.9,0.8917,0.00013,10.30499]
[1777632891074,26.12,77254.93,0.9,0.8917,0.00013,10.30499]
[1777632897478,26.12,77255.18,0.9,0.89172,0.00013,10.30382]
[1777632899826,26.12,77255.19,0.9,0.89172,0.00013,10.30402]
[1777632900079,26.12,77255.19,0.9,0.89172,0.00013,10.30402]
[1777632903825,26.12,77254.27,0.9,0.8916,0.00013,10.3124]
[1777632904083,26.12,77254.27,0.9,0.8916,0.00013,10.3124]
[1777632904528,26.12,77249.89,0.9,0.89103,0.00013,10.35061]
[1777632905535,26.12,77246.76,0.9,0.89062,0.00013,10.37784]
[1777632911196,26.12,77246.68,0.9,0.89061,0.00013,10.37861]
[1777632911328,26.12,77246.68,0.9,0.89061,0.00013,10.37861]
[1777632916611,26.12,77245.78,0.9,0.89049,0.00013,10.3865]
[1777632921573,26.12,77245.53,0.9,0.89046,0.00013,10.38865]
[1777632921827,26.12,77245.53,0.9,0.89046,0.00013,10.38865]
[1777632921926,26.12,77248.18,0.9,0.8908,0.00013,10.36567]
[1777632927689,26.12,77248.58,0.9,0.89085,0.00013,10.36237]
[1777632932385,26.12,77248.3,0.9,0.89082,0.00013,10.36485]
[1777632932579,26.12,77248.3,0.9,0.89086,0.00013,10.3601]
[1777632938766,26.12,77247.8,0.9,0.89079,0.00013,10.36446]
[1777632941818,26.12,77247.8,0.9,0.89079,0.00013,10.36446]
[1777632942333,26.12,77247.8,0.9,0.89079,0.00013,10.36446]
[1777632947829,26.12,77247.92,0.9,0.89081,0.00013,10.36342]
[1777632954880,26.12,77248.12,0.9,0.89083,0.00013,10.36166]
[1777632956337,26.12,77248.12,0.9,0.89083,0.00013,10.36166]
[1777632961928,26.12,77248.01,0.9,0.89082,0.00013,10.36261]
[1777632966964,26.12,77247.92,0.9,0.89081,0.00013,10.36336]
[1777632968499,26.12,77247.92,0.9,0.89081,0.00013,10.36336]
[1777632968581,26.12,77249.24,0.9,0.89098,0.00013,10.35189]
[1777632968978,26.12,77252.87,0.9,0.89145,0.00013,10.3201]
[1777632975020,26.12,77252.44,0.9,0.8914,0.00013,10.3238]
[1777632977452,26.12,77252.44,0.9,0.8914,0.00013,10.3238]
[1777632977579,26.12,77252.44,0.9,0.8914,0.00013,10.3238]
[1777632985379,26.12,77252.39,0.9,0.89139,0.00013,10.3245]
[1777632985584,26.12,77252.39,0.9,0.89139,0.00013,10.3245]
[1777632989092,26.12,77251.35,0.9,0.89126,0.00013,10.33323]
[1777632989329,26.12,77251.35,0.9,0.89126,0.00013,10.33323]
[1777632994828,26.12,77250.54,0.9,0.89119,0.00013,10.33557]
[1777632995078,26.12,77250.54,0.9,0.89119,0.00013,10.33557]
[1777633001202,26.12,77251.27,0.9,0.89129,0.00013,10.32933]
[1777633006292,26.12,77251.23,0.9,0.89128,0.00013,10.32974]
[1777633006326,26.12,77251.23,0.9,0.89128,0.00013,10.32974]
[1777633012085,26.12,77252.1,0.9,0.89139,0.00013,10.32225]
[1777633012328,26.12,77252.1,0.9,0.89139,0.00013,10.32225]
[1777633018322,26.12,77252.7,0.9,0.89146,0.00013,10.31737]
[1777633023357,26.12,77252.76,0.9,0.89147,0.00013,10.31717]
[1777633026878,26.13,77252.86,0.9,0.89148,0.00013,10.31652]
[1777633027076,26.13,77252.86,0.9,0.89148,0.00013,10.31652]
[1777633032420,26.13,77253.11,0.9,0.8915,0.00013,10.31483]
[1777633037227,26.13,77252.95,0.9,0.89148,0.00013,10.3164]
[1777633038333,26.13,77252.95,0.9,0.89147,0.00013,10.31668]
[1777633043498,26.13,77253.11,0.9,0.89149,0.00013,10.3159]
[1777633049541,26.13,77252.93,0.9,0.89145,0.00013,10.31809]
[1777633052334,26.13,77252.0,0.9,0.89137,0.00013,10.32159]
[1777633057597,26.13,77253.0,0.9,0.89151,0.00013,10.31263]
[1777633059349,26.13,77252.77,0.9,0.89148,0.00013,10.31427]
[1777633059582,26.13,77252.77,0.9,0.89148,0.00013,10.31427]
[1777633064646,26.13,77252.87,0.9,0.8915,0.00013,10.31319]
[1777633066411,26.13,77252.78,0.9,0.89148,0.00013,10.31409]
[1777633066581,26.13,77252.78,0.9,0.89148,0.00013,10.31409]
[1777633071695,26.12,77252.63,0.9,0.89149,0.00013,10.31335]
[1777633072447,26.12,77252.63,0.9,0.89149,0.00013,10.31335]
[1777633072576,26.12,77252.63,0.9,0.89149,0.00013,10.31335]
[1777633073603,26.12,77252.63,0.9,0.8915,0.00013,10.31301]
[1777633078744,26.12,77253.21,0.9,0.8916,0.00013,10.30596]
[1777633084649,26.12,77252.86,0.9,0.89158,0.00013,10.30768]
[1777633084828,26.12,77252.74,0.9,0.89157,0.00013,10.30807]
[1777633090828,26.12,77253.03,0.9,0.89162,0.00013,10.30455]
[1777633093147,26.12,77252.88,0.9,0.8916,0.00013,10.306]
[1777633093325,26.12,77252.88,0.9,0.8916,0.00013,10.306]
[1777633098884,26.11,77251.49,0.9,0.89145,0.00013,10.31622]
[1777633104505,26.11,77251.05,0.9,0.8914,0.00013,10.31966]
[1777633104580,26.11,77251.05,0.9,0.8914,0.00013,10.31966]
[1777633109961,26.11,77250.63,0.9,0.89136,0.00013,10.32241]
[1777633114996,26.11,77251.22,0.9,0.8915,0.00013,10.31092]
[1777633116194,26.11,77251.22,0.9,0.8915,0.00013,10.31092]
[1777633116325,26.11,77251.22,0.9,0.8915,0.00013,10.31092]
[1777633122045,26.1,77251.59,0.9,0.89158,0.00013,10.30557]
[1777633126213,26.1,77251.91,0.9,0.89163,0.00013,10.3019]
[1777633126330,26.1,77251.91,0.9,0.89163,0.00013,10.3019]
[1777633132115,26.1,77252.14,0.9,0.8917,0.00013,10.29759]
[1777633137150,26.1,77251.44,0.9,0.89163,0.00013,10.30225]
[1777633140241,26.1,77251.76,0.9,0.89168,0.00013,10.2989]
[1777633140326,26.1,77251.76,0.9,0.89168,0.00013,10.2989]
[1777633146213,26.09,77252.26,0.9,0.89177,0.00013,10.29264]
[1777633151248,26.09,77251.83,0.9,0.89173,0.00013,10.29502]
[1777633156283,26.09,77251.89,0.9,0.89176,0.00013,10.29315]
[1777633160337,26.09,77252.18,0.9,0.89181,0.00013,10.28984]
[1777633165549,26.08,77252.58,0.9,0.89188,0.00013,10.28508]
[1777633165564,26.08,77254.51,0.9,0.89213,0.00013,10.26809]
[1777633166358,26.08,77281.13,0.9,0.89551,0.00013,10.03806]
[1777633167365,26.08,77288.18,0.9,0.89639,0.00012,9.97762]
[1777633169372,26.08,77288.66,0.9,0.89645,0.00012,9.97369]
[1777633172180,26.08,77288.74,0.9,0.89649,0.00012,9.96883]
[1777633175345,26.09,77288.37,0.9,0.89644,0.00012,9.97253]
[1777633175420,26.09,77288.36,0.9,0.89644,0.00012,9.97277]
[1777633179335,26.09,77288.55,0.9,0.89645,0.00012,9.97161]
[1777633179436,26.09,77288.55,0.9,0.89645,0.00012,9.97175]
[1777633180723,26.09,77288.55,0.9,0.89645,0.00012,9.97175]
[1777633180831,26.09,77288.55,0.9,0.89645,0.00012,9.97175]
[1777633186539,26.09,77289.72,0.9,0.89658,0.00012,9.96254]
[1777633192245,26.09,77289.74,0.9,0.89658,0.00012,9.963]
[1777633192328,26.09,77289.74,0.9,0.89658,0.00012,9.963]
[1777633195562,26.09,77293.27,0.9,0.89701,0.00012,9.93331]
[1777633196474,26.09,77293.27,0.9,0.89701,0.00012,9.93331]
[1777633196582,26.09,77293.27,0.9,0.89701,0.00012,9.93331]
[1777633196677,26.09,77289.64,0.9,0.89655,0.00012,9.96455]
[1777633197576,26.09,77286.99,0.9,0.89622,0.00012,9.98738]
[1777633199590,26.09,77283.28,0.9,0.89576,0.00013,10.01931]
[1777633201613,26.09,77288.31,0.9,0.89639,0.00012,9.97614]
[1777633202371,26.09,77288.31,0.9,0.89639,0.00012,9.97614]
[1777633202579,26.09,77288.31,0.9,0.89639,0.00012,9.97614]
[1777633202620,26.09,77292.39,0.9,0.89689,0.00012,9.94124]
[1777633207655,26.09,77292.12,0.9,0.89685,0.00012,9.94421]
[1777633213187,26.09,77293.1,0.9,0.89696,0.00012,9.93632]
[1777633213328,26.09,77293.1,0.9,0.89696,0.00012,9.93632]
[1777633218732,26.09,77294.42,0.9,0.89712,0.00012,9.92595]
[1777633219861,26.09,77294.42,0.9,0.89712,0.00012,9.92595]
[1777633220078,26.09,77294.68,0.9,0.89715,0.00012,9.92387]
[1777633228368,26.1,77293.42,0.9,0.89697,0.00012,9.93577]
[1777633228578,26.1,77293.42,0.9,0.89697,0.00012,9.93577]
[1777633228802,26.1,77295.9,0.9,0.89728,0.00012,9.91467]
[1777633229809,26.1,77298.47,0.9,0.89759,0.00012,9.89285]
[1777633231825,26.1,77301.97,0.9,0.89806,0.00012,9.85861]
[1777633232208,26.1,77301.97,0.9,0.89806,0.00012,9.85861]
[1777633232329,26.1,77301.97,0.9,0.89806,0.00012,9.85861]
[1777633238263,26.1,77305.92,0.9,0.89853,0.00012,9.82633]
[1777633239339,26.1,77306.4,0.9,0.89858,0.00012,9.82253]
[1777633242928,26.1,77310.26,0.9,0.89904,0.00012,9.79096]
[1777633247028,26.1,77311.05,0.9,0.89912,0.00012,9.78493]
[1777633247074,26.1,77311.05,0.9,0.89912,0.00012,9.78493]
[1777633247324,26.1,77311.05,0.9,0.89912,0.00012,9.78493]
[1777633249324,26.11,77311.03,0.9,0.89911,0.00012,9.78614]
[1777633249552,26.11,77311.03,0.9,0.8991,0.00012,9.78683]
[1777633255012,26.11,77310.27,0.9,0.899,0.00012,9.79321]
[1777633257335,26.11,77310.31,0.9,0.89901,0.00012,9.79274]
[1777633257488,26.11,77307.09,0.9,0.89862,0.00012,9.81989]
[1777633258033,26.11,77302.66,0.9,0.89808,0.00012,9.85767]
[1777633261336,26.11,77301.74,0.9,0.89797,0.00012,9.86508]
[1777633267096,26.1,77302.68,0.9,0.89811,0.00012,9.85559]
[1777633272131,26.1,77303.97,0.9,0.89828,0.00012,9.84359]
[1777633274476,26.1,77304.4,0.9,0.89833,0.00012,9.83973]
[1777633274580,26.1,77304.4,0.9,0.89833,0.00012,9.83973]
[1777633279287,26.1,77304.8,0.9,0.8984,0.00012,9.83546]
[1777633279336,26.1,77304.8,0.9,0.8984,0.00012,9.83546]
[1777633284621,26.1,77302.63,0.9,0.89814,0.00012,9.85311]
[1777633288243,26.1,77299.15,0.9,0.89772,0.00012,9.88194]
[1777633289186,26.1,77299.15,0.9,0.89772,0.00012,9.88194]
[1777633289335,26.1,77299.15,0.9,0.89772,0.00012,9.88194]
[1777633289432,26.1,77296.31,0.9,0.89737,0.00012,9.9067]
[1777633291264,26.1,77294.12,0.9,0.89713,0.00012,9.92087]
[1777633292271,26.1,77290.45,0.9,0.89667,0.00012,9.95264]
[1777633293639,26.1,77290.45,0.9,0.89667,0.00012,9.95264]
[1777633293829,26.1,77290.45,0.9,0.89667,0.00012,9.95264]
[1777633293911,26.1,77288.02,0.9,0.89637,0.00012,9.97358]
[1777633297555,26.1,77288.06,0.9,0.89637,0.00012,9.97348]
[1777633298641,26.1,77290.04,0.9,0.89662,0.00012,9.95659]
[1777633298829,26.1,77290.04,0.9,0.89662,0.00012,9.95659]
[1777633299320,26.1,77294.01,0.9,0.89711,0.00012,9.92283]
[1777633301334,26.1,77298.04,0.9,0.8976,0.00012,9.88872]
[1777633306468,26.1,77298.22,0.9,0.89761,0.00012,9.88803]
[1777633306581,26.1,77298.22,0.9,0.89761,0.00012,9.88803]
[1777633312974,26.1,77298.91,0.9,0.89768,0.00012,9.88349]
[1777633313076,26.1,77299.23,0.9,0.89771,0.00012,9.88099]
[1777633318453,26.11,77298.16,0.9,0.89756,0.00012,9.89162]
[1777633321675,26.11,77298.23,0.9,0.89756,0.00012,9.89151]
[1777633321828,26.11,77298.23,0.9,0.89756,0.00012,9.89151]
[1777633324495,26.11,77301.76,0.9,0.89798,0.00012,9.86242]
[1777633328162,26.11,77303.61,0.9,0.8982,0.00012,9.84754]
[1777633329530,26.11,77300.93,0.9,0.89786,0.00012,9.87104]
[1777633331338,26.11,77301.45,0.9,0.89792,0.00012,9.86687]
[1777633334565,26.11,77304.63,0.9,0.89829,0.00012,9.8409]
[1777633337027,26.11,77304.82,0.9,0.89831,0.00012,9.83959]
[1777633337074,26.11,77304.44,0.9,0.89826,0.00012,9.84314]
[1777633337326,26.11,77304.44,0.9,0.89826,0.00012,9.84314]
[1777633342621,26.12,77305.27,0.9,0.89834,0.00012,9.83794]
[1777633344427,26.12,77305.06,0.9,0.8983,0.00012,9.84004]
[1777633347326,26.12,77305.34,0.9,0.89834,0.00012,9.83771]
[1777633352691,26.12,77307.51,0.9,0.89866,0.00012,9.81378]
[1777633354765,26.12,77308.03,0.9,0.89872,0.00012,9.80925]
[1777633354834,26.12,77308.03,0.9,0.89872,0.00012,9.80925]
[1777633359337,26.12,77306.56,0.9,0.89855,0.00012,9.82128]
[1777633359582,26.12,77306.56,0.9,0.89855,0.00012,9.82128]
[1777633361753,26.12,77301.85,0.9,0.89798,0.00012,9.861]
[1777633362446,26.12,77301.85,0.9,0.89798,0.00012,9.861]
[1777633362584,26.12,77301.85,0.9,0.89798,0.00012,9.861]
[1777633362761,26.12,77298.73,0.9,0.89759,0.00012,9.88745]
[1777633365782,26.11,77295.68,0.9,0.89723,0.00012,9.9128]
[1777633367377,26.11,77294.33,0.9,0.89706,0.00012,9.92408]
[1777633367577,26.11,77294.33,0.9,0.89706,0.00012,9.92408]
[1777633370276,26.11,77292.97,0.9,0.89689,0.00012,9.93615]
[1777633375852,26.12,77292.05,0.9,0.89676,0.00012,9.94485]
[1777633377462,26.12,77292.33,0.9,0.89679,0.00012,9.94258]
[1777633377575,26.12,77292.33,0.9,0.89679,0.00012,9.94258]
[1777633379880,26.12,77289.29,0.9,0.89641,0.00012,9.969]
[1777633384917,26.12,77287.92,0.9,0.89623,0.00012,9.98117]
[1777633389953,26.12,77286.11,0.9,0.896,0.00012,9.99707]
[1777633390894,26.12,77286.11,0.9,0.896,0.00012,9.99707]
[1777633391075,26.12,77286.11,0.9,0.896,0.00012,9.99707]
[1777633393981,26.12,77282.15,0.9,0.8955,0.00013,10.03125]
[1777633395789,26.12,77282.75,0.9,0.89558,0.00013,10.02611]
[1777633395828,26.12,77282.75,0.9,0.89558,0.00013,10.02611]
[1777633401029,26.12,77284.29,0.9,0.89577,0.00013,10.01296]
[1777633404440,26.12,77282.18,0.9,0.89551,0.00013,10.0312]
[1777633404577,26.12,77282.18,0.9,0.89551,0.00013,10.0312]
[1777633408078,26.12,77278.37,0.9,0.89503,0.00013,10.06402]
[1777633412041,26.12,77278.46,0.9,0.89508,0.00013,10.05847]
[1777633415325,26.12,77277.95,0.9,0.89502,0.00013,10.06287]
[1777633421255,26.12,77278.68,0.9,0.89511,0.00013,10.05669]
[1777633425198,26.12,77275.93,0.9,0.89476,0.00013,10.08049]
[1777633430233,26.12,77273.96,0.9,0.89451,0.00013,10.09741]
[1777633431327,26.12,77273.96,0.9,0.89451,0.00013,10.09741]
[1777633434769,26.12,77274.49,0.9,0.89458,0.00013,10.09282]
[1777633434833,26.12,77274.49,0.9,0.89458,0.00013,10.09282]
[1777633440303,26.12,77277.3,0.9,0.89493,0.00013,10.06872]
[1777633442091,26.12,77277.3,0.9,0.89493,0.00013,10.06872]
[1777633442325,26.12,77277.22,0.9,0.89492,0.00013,10.06946]
[1777633448359,26.12,77276.87,0.9,0.89487,0.00013,10.0726]
[1777633454131,26.12,77277.0,0.9,0.89489,0.00013,10.07156]
[1777633454338,26.12,77276.45,0.9,0.89482,0.00013,10.07631]
[1777633460021,26.12,77276.71,0.9,0.89485,0.00013,10.07414]
[1777633466114,26.12,77276.57,0.9,0.89483,0.00013,10.07541]
[1777633466325,26.12,77276.57,0.9,0.89483,0.00013,10.07541]
[1777633472527,26.12,77276.01,0.9,0.8948,0.00013,10.07555]
[1777633476319,26.12,77275.98,0.9,0.8948,0.00013,10.07583]
[1777633476326,26.12,77275.98,0.9,0.8948,0.00013,10.07583]
[1777633481590,26.12,77273.93,0.9,0.89454,0.00013,10.09344]
[1777633486625,26.12,77273.96,0.9,0.89454,0.00013,10.09312]
[1777633487545,26.12,77273.96,0.9,0.89454,0.00013,10.09312]
[1777633487575,26.12,77273.96,0.9,0.89454,0.00013,10.09312]
[1777633494006,26.12,77274.67,0.9,0.89463,0.00013,10.08697]
[1777633494075,26.12,77274.67,0.9,0.89463,0.00013,10.08697]
[1777633499073,26.12,77277.0,0.9,0.89493,0.00013,10.06702]
[1777633499328,26.12,77277.87,0.9,0.89504,0.00013,10.05957]
[1777633504754,26.12,77280.47,0.9,0.89538,0.00013,10.03586]
[1777633505250,26.12,77280.47,0.9,0.89538,0.00013,10.03586]
[1777633505325,26.12,77280.47,0.9,0.89538,0.00013,10.03586]
[1777633510800,26.11,77276.91,0.9,0.89497,0.00013,10.06401]
[1777633515835,26.11,77276.95,0.9,0.895,0.00013,10.0616]
[1777633517333,26.11,77275.34,0.9,0.8948,0.00013,10.07547]
[1777633522884,26.11,77273.72,0.9,0.8946,0.00013,10.08937]
[1777633525905,26.11,77276.73,0.9,0.89498,0.00013,10.06301]
[1777633526509,26.11,77276.73,0.9,0.89498,0.00013,10.06301]
[1777633526579,26.11,77276.73,0.9,0.89498,0.00013,10.06301]
[1777633529904,26.11,77276.6,0.9,0.89498,0.00013,10.06292]
[1777633530084,26.11,77276.6,0.9,0.89498,0.00013,10.06292]
[1777633535975,26.1,77276.38,0.9,0.89504,0.00013,10.05724]
[1777633541010,26.1,77275.77,0.9,0.89499,0.00013,10.06045]
[1777633541424,26.1,77275.77,0.9,0.89499,0.00013,10.06045]
[1777633541580,26.1,77275.77,0.9,0.89499,0.00013,10.06045]
[1777633547052,26.1,77274.92,0.9,0.89492,0.00013,10.0653]
[1777633551296,26.09,77276.61,0.9,0.89516,0.00013,10.04914]
[1777633551328,26.09,77276.61,0.9,0.89516,0.00013,10.04914]
[1777633557122,26.09,77276.54,0.9,0.89518,0.00013,10.04747]
[1777633558461,26.09,77276.28,0.9,0.89515,0.00013,10.04932]
[1777633558577,26.09,77276.28,0.9,0.89515,0.00013,10.04932]
[1777633564171,26.08,77276.38,0.9,0.8952,0.00013,10.04618]
[1777633569206,26.08,77276.31,0.9,0.89522,0.00013,10.04489]
[1777633574241,26.08,77276.22,0.9,0.89523,0.00013,10.04378]
[1777633576278,26.08,77276.48,0.9,0.89527,0.00013,10.04116]
[1777633576327,26.08,77276.48,0.9,0.89527,0.00013,10.04116]
[1777633582301,26.07,77276.53,0.9,0.89531,0.00013,10.03814]
[1777633587336,26.07,77276.23,0.9,0.8953,0.00013,10.03886]
[1777633591235,26.07,77275.31,0.9,0.8952,0.00013,10.04602]
[1777633591327,26.07,77275.12,0.9,0.89523,0.00013,10.04214]
[1777633591364,26.07,77272.69,0.9,0.89492,0.00013,10.06307]
[1777633592371,26.07,77268.65,0.9,0.89442,0.00013,10.09749]
[1777633597406,26.06,77268.31,0.9,0.89441,0.00013,10.09815]
[1777633598426,26.06,77268.31,0.9,0.89441,0.00013,10.09815]
[1777633598581,26.06,77268.31,0.9,0.89441,0.00013,10.09815]
[1777633598584,26.06,77265.33,0.9,0.89404,0.00013,10.12297]
[1777633599420,26.06,77262.47,0.9,0.89368,0.00013,10.14768]
[1777633604456,26.06,77261.62,0.9,0.89359,0.00013,10.15331]
[1777633610499,26.05,77261.06,0.9,0.89357,0.00013,10.15491]
[1777633611382,26.05,77261.06,0.9,0.89357,0.00013,10.15491]
[1777633613332,26.05,77261.27,0.9,0.89361,0.00013,10.15201]
[1777633619562,26.04,77261.62,0.9,0.89371,0.00013,10.14514]
[1777633622583,26.04,77258.05,0.9,0.89328,0.00013,10.17442]
[1777633623330,26.04,77258.05,0.9,0.89328,0.00013,10.17442]
[1777633628625,26.04,77259.65,0.9,0.89354,0.00013,10.15658]
[1777633633660,26.03,77259.05,0.9,0.89351,0.00013,10.15899]
[1777633634460,26.03,77259.05,0.9,0.89351,0.00013,10.15899]
[1777633634584,26.03,77259.05,0.9,0.89351,0.00013,10.15899]
[1777633639463,26.03,77256.97,0.9,0.89328,0.00013,10.17416]
[1777633641275,26.02,77256.71,0.9,0.89326,0.00013,10.17584]
[1777633641276,26.02,77255.7,0.9,0.89314,0.00013,10.18401]
[1777633641716,26.02,77254.86,0.9,0.89304,0.00013,10.1907]
[1777633642598,26.02,77254.86,0.9,0.89304,0.00013,10.1907]
[1777633642827,26.02,77254.86,0.9,0.89304,0.00013,10.1907]
[1777633648765,26.02,77253.49,0.9,0.89293,0.00013,10.19831]
[1777633650714,26.01,77252.93,0.9,0.89286,0.00013,10.20256]
[1777633650831,26.01,77252.93,0.9,0.89286,0.00013,10.20256]
[1777633656822,26.01,77252.23,0.9,0.89288,0.00013,10.19957]
[1777633658836,26.01,77249.31,0.9,0.89252,0.00013,10.22369]
[1777633663905,26.0,77249.29,0.9,0.89255,0.00013,10.22129]
[1777633663915,26.0,77249.29,0.9,0.89255,0.00013,10.22129]
[1777633664079,26.0,77249.29,0.9,0.89255,0.00013,10.22129]
[1777633665885,26.0,77246.96,0.9,0.89228,0.00013,10.23961]
[1777633670921,25.99,77246.89,0.9,0.89232,0.00013,10.23698]
[1777633672421,25.99,77247.09,0.9,0.89236,0.00013,10.23459]
[1777633672582,25.99,77247.09,0.9,0.89236,0.00013,10.23459]
[1777633674950,25.99,77250.47,0.9,0.89281,0.00013,10.20379]
[1777633676947,25.99,77251.53,0.9,0.89295,0.00013,10.19448]
[1777633677078,25.99,77251.53,0.9,0.89295,0.00013,10.19448]
[1777633683006,25.99,77249.92,0.9,0.89275,0.00013,10.20776]
[1777633684136,25.99,77249.92,0.9,0.89275,0.00013,10.20776]
[1777633684328,25.99,77249.92,0.9,0.89275,0.00013,10.20776]
[1777633689788,25.99,77248.39,0.9,0.89257,0.00013,10.22033]
[1777633689832,25.99,77248.39,0.9,0.89257,0.00013,10.22033]
[1777633693076,25.99,77251.79,0.9,0.89301,0.00013,10.19035]
[1777633694767,25.99,77251.49,0.9,0.89297,0.00013,10.19288]
[1777633697330,25.99,77250.64,0.9,0.89287,0.00013,10.2001]
[1777633704079,25.99,77249.85,0.9,0.89275,0.00013,10.20763]
[1777633705329,25.99,77249.85,0.9,0.89275,0.00013,10.20797]
[1777633714281,25.99,77249.35,0.9,0.89273,0.00013,10.20744]
[1777633714325,25.99,77249.35,0.9,0.89273,0.00013,10.20744]
[1777633720212,25.98,77248.29,0.9,0.89263,0.00013,10.21392]
[1777633720325,25.98,77248.29,0.9,0.89263,0.00013,10.21392]
[1777633727314,25.97,77248.29,0.9,0.8927,0.00013,10.2092]
[1777633727559,25.97,77248.29,0.9,0.8927,0.00013,10.2092]
[1777633727577,25.97,77248.29,0.9,0.8927,0.00013,10.2092]
[1777633733355,25.97,77248.07,0.9,0.89273,0.00013,10.20751]
[1777633735799,25.97,77247.92,0.9,0.89271,0.00013,10.20822]
[1777633735825,25.97,77247.92,0.9,0.89271,0.00013,10.20822]
[1777633741412,25.96,77249.36,0.9,0.89296,0.00013,10.19149]
[1777633742614,25.96,77250.2,0.9,0.89308,0.00013,10.1836]
[1777633742833,25.96,77250.2,0.9,0.89308,0.00013,10.1836]
[1777633748779,25.95,77249.74,0.9,0.89306,0.00013,10.18467]
[1777633753382,25.95,77249.23,0.9,0.89303,0.00013,10.18676]
[1777633753582,25.95,77249.78,0.9,0.89311,0.00013,10.18138]
[1777633759538,25.94,77249.51,0.9,0.89313,0.00013,10.17962]
[1777633764823,25.94,77249.68,0.9,0.89319,0.00013,10.17578]
[1777633765079,25.94,77249.68,0.9,0.89319,0.00013,10.17578]
[1777633770615,25.93,77252.08,0.9,0.89356,0.00013,10.15082]
[1777633775828,25.93,77251.99,0.9,0.89361,0.00013,10.14517]
[1777633776075,25.93,77251.99,0.9,0.89361,0.00013,10.14517]
[1777633781692,25.92,77251.96,0.9,0.89365,0.00013,10.14273]
[1777633784863,25.92,77253.66,0.9,0.89388,0.00013,10.12684]
[1777633785327,25.92,77253.66,0.9,0.89388,0.00013,10.12684]
[1777633794740,25.92,77252.51,0.9,0.89378,0.00013,10.1335]
[1777633797327,25.92,77252.19,0.9,0.89376,0.00013,10.13519]
[1777633802864,25.91,77251.12,0.9,0.89368,0.00013,10.14065]
[1777633807691,25.9,77250.79,0.9,0.89367,0.00013,10.14136]
[1777633807827,25.9,77250.79,0.9,0.89367,0.00013,10.14136]
[1777633811927,25.9,77253.62,0.9,0.89407,0.00013,10.114]
[1777633812935,25.9,77261.65,0.9,0.8951,0.00013,10.04382]
[1777633813701,25.9,77261.65,0.9,0.8951,0.00013,10.04382]
[1777633813829,25.9,77261.65,0.9,0.8951,0.00013,10.04382]
[1777633817354,25.9,77262.21,0.9,0.89518,0.00013,10.03788]
[1777633820798,25.9,77259.51,0.9,0.89486,0.00013,10.05985]
[1777633820827,25.9,77259.51,0.9,0.89486,0.00013,10.05985]
[1777633821334,25.9,77259.51,0.9,0.89486,0.00013,10.05985]
[1777633821429,25.89,77260.07,0.9,0.89494,0.00013,10.0546]
[1777633823005,25.89,77257.18,0.9,0.89458,0.00013,10.07888]
[1777633824476,25.89,77257.18,0.9,0.89458,0.00013,10.07888]
[1777633824591,25.89,77256.81,0.9,0.89454,0.00013,10.08166]
[1777633832185,25.89,77255.86,0.9,0.89445,0.00013,10.08769]
[1777633833551,25.89,77255.86,0.9,0.89451,0.00013,10.08161]
[1777633833574,25.89,77255.86,0.9,0.89451,0.00013,10.08161]
[1777633833827,25.89,77255.86,0.9,0.89451,0.00013,10.08161]
[1777633834329,25.89,77255.86,0.9,0.89451,0.00013,10.08161]
[1777633834429,25.89,77258.37,0.9,0.89485,0.00013,10.05895]
[1777633834576,25.89,77258.37,0.9,0.89485,0.00013,10.05895]
[1777633840126,25.88,77258.94,0.9,0.89495,0.00013,10.05168]
[1777633842249,25.88,77258.91,0.9,0.89495,0.00013,10.05153]
[1777633842330,25.88,77258.91,0.9,0.89495,0.00013,10.05153]
[1777633848183,25.88,77257.72,0.9,0.89485,0.00013,10.0589]
[1777633851018,25.87,77257.57,0.9,0.89484,0.00013,10.05934]
[1777633851080,25.87,77257.57,0.9,0.89484,0.00013,10.05934]
[1777633858339,25.87,77257.24,0.9,0.89483,0.00013,10.06001]
[1777633858577,25.87,77258.52,0.9,0.89501,0.00013,10.04757]
[1777633860267,25.87,77262.56,0.9,0.89554,0.00013,10.01173]
[1777633861274,25.87,77266.13,0.9,0.89599,0.00013,9.98044]
[1777633861676,25.87,77266.13,0.9,0.89599,0.00013,9.98044]
[1777633863324,25.87,77266.56,0.9,0.89605,0.00013,9.97641]
[1777633867329,25.86,77266.63,0.9,0.89608,0.00013,9.97461]
[1777633867428,25.86,77266.7,0.9,0.89609,0.00013,9.97371]
[1777633874366,25.86,77266.54,0.9,0.89608,0.00013,9.97438]
[1777633879546,25.86,77266.4,0.9,0.89605,0.00013,9.97618]
[1777633881331,25.86,77266.55,0.9,0.89607,0.00013,9.97517]
[1777633886450,25.87,77266.49,0.9,0.89605,0.00013,9.97658]
[1777633889671,25.87,77266.48,0.9,0.89604,0.00013,9.97682]
[1777633889829,25.87,77266.48,0.9,0.89604,0.00013,9.97682]
[1777633895512,25.87,77266.45,0.9,0.89607,0.00013,9.97352]
[1777633899541,25.87,77268.81,0.9,0.89636,0.00013,9.9533]
[1777633901369,25.87,77270.52,0.9,0.89658,0.00013,9.93826]
[1777633901578,25.87,77270.52,0.9,0.89658,0.00013,9.93826]
[1777633902562,25.87,77272.89,0.9,0.89688,0.00013,9.91729]
[1777633907597,25.87,77274.13,0.9,0.89705,0.00013,9.9056]
[1777633908998,25.86,77273.84,0.9,0.89702,0.00013,9.90792]
[1777633909082,25.86,77273.84,0.9,0.89702,0.00013,9.90792]
[1777633909671,25.86,77273.99,0.9,0.89704,0.00013,9.90642]
[1777633914425,25.86,77273.7,0.9,0.89701,0.00013,9.90834]
[1777633914576,25.86,77273.7,0.9,0.89701,0.00013,9.90834]
[1777633919655,25.86,77272.68,0.9,0.8969,0.00013,9.91592]
[1777633919826,25.86,77272.68,0.9,0.8969,0.00013,9.91592]
[1777633919865,25.86,77270.14,0.9,0.89659,0.00013,9.93766]
[1777633921695,25.86,77266.31,0.9,0.89611,0.00013,9.97031]
[1777633924258,25.86,77265.83,0.9,0.89605,0.00013,9.97418]
[1777633924327,25.86,77265.83,0.9,0.89605,0.00013,9.97418]
[1777633928744,25.86,77268.82,0.9,0.89646,0.00013,9.94659]
[1777633933373,25.86,77269.26,0.9,0.89652,0.00013,9.94205]
[1777633933577,25.86,77269.26,0.9,0.89652,0.00013,9.94205]
[1777633938813,25.85,77271.61,0.9,0.89684,0.00013,9.92018]
[1777633943849,25.85,77272.77,0.9,0.897,0.00013,9.90912]
[1777633947286,25.85,77272.78,0.9,0.897,0.00013,9.90884]
[1777633947325,25.85,77272.78,0.9,0.897,0.00013,9.90884]
[1777633952912,25.85,77275.5,0.9,0.89741,0.00013,9.87905]
[1777633957211,25.85,77276.07,0.9,0.89749,0.00013,9.87379]
[1777633957330,25.85,77276.07,0.9,0.89749,0.00013,9.87379]
[1777633958954,25.85,77280.11,0.9,0.898,0.00012,9.83817]
[1777633961975,25.85,77277.56,0.9,0.89769,0.00012,9.85983]
[1777633967010,25.85,77278.07,0.9,0.89776,0.00012,9.85465]
[1777633967986,25.85,77278.07,0.9,0.89776,0.00012,9.85465]
[1777633968075,25.85,77278.07,0.9,0.89776,0.00012,9.85465]
[1777633968331,25.85,77278.07,0.9,0.89776,0.00012,9.85465]
[1777633974059,25.84,77279.97,0.9,0.89801,0.00012,9.83726]
[1777633975066,25.84,77282.32,0.9,0.89831,0.00012,9.81686]
[1777633977080,25.84,77285.09,0.9,0.89865,0.00012,9.79281]
[1777633979326,25.84,77285.29,0.9,0.89868,0.00012,9.79101]
[1777633982121,25.84,77288.94,0.9,0.89914,0.00012,9.75937]
[1777633982798,25.84,77288.94,0.9,0.89914,0.00012,9.75937]
[1777633982829,25.84,77288.94,0.9,0.89914,0.00012,9.75937]
[1777633987157,25.84,77293.9,0.9,0.89975,0.00012,9.71666]
[1777633989359,25.84,77294.32,0.9,0.8998,0.00012,9.71308]
[1777633989578,25.84,77294.32,0.9,0.8998,0.00012,9.71308]
[1777633995212,25.84,77294.76,0.9,0.89985,0.00012,9.70955]
[1777633996083,25.84,77294.76,0.9,0.89985,0.00012,9.70955]
[1777633996333,25.84,77294.76,0.9,0.89985,0.00012,9.70955]
[1777633996435,25.84,77297.45,0.9,0.90018,0.00012,9.68652]
[1777634001609,25.84,77297.85,0.9,0.90023,0.00012,9.6834]
[1777634001839,25.84,77297.99,0.9,0.90024,0.00012,9.68229]
[1777634004281,25.84,77300.98,0.9,0.9006,0.00012,9.65696]
[1777634007302,25.84,77303.2,0.9,0.90087,0.00012,9.63838]
[1777634008028,25.84,77303.2,0.9,0.90087,0.00012,9.63838]
[1777634008083,25.84,77303.2,0.9,0.90087,0.00012,9.63838]
[1777634013345,25.85,77302.74,0.9,0.90084,0.00012,9.63863]
[1777634018524,25.85,77302.85,0.9,0.90084,0.00012,9.63841]
[1777634020803,25.85,77302.87,0.9,0.90084,0.00012,9.63882]
[1777634020831,25.85,77302.87,0.9,0.90084,0.00012,9.63882]
[1777634023331,25.85,77303.02,0.9,0.90085,0.00012,9.63794]
[1777634023418,25.85,77303.34,0.9,0.90089,0.00012,9.63541]
[1777634028799,25.85,77303.12,0.9,0.90085,0.00012,9.63814]
[1777634034596,25.85,77303.11,0.9,0.90083,0.00012,9.63951]
[1777634034828,25.85,77303.11,0.9,0.90083,0.00012,9.63974]
[1777634043558,25.86,77303.24,0.9,0.90081,0.00012,9.64067]
[1777634047405,25.86,77303.24,0.9,0.90081,0.00012,9.64067]
[1777634047584,25.86,77303.24,0.9,0.90081,0.00012,9.64067]
[1777634052621,25.86,77303.13,0.9,0.90077,0.00012,9.64373]
[1777634057660,25.86,77303.11,0.9,0.90075,0.00012,9.6451]
[1777634059276,25.86,77303.11,0.9,0.90075,0.00012,9.6451]
[1777634059327,25.86,77303.11,0.9,0.90075,0.00012,9.6451]
[1777634060677,25.86,77308.95,0.9,0.90145,0.00012,9.59595]
[1777634061685,25.86,77311.67,0.9,0.90178,0.00012,9.57306]
[1777634061999,25.86,77311.67,0.9,0.90178,0.00012,9.57306]
[1777634062075,25.86,77311.67,0.9,0.90178,0.00012,9.57306]
[1777634062337,25.86,77311.67,0.9,0.90178,0.00012,9.57306]
[1777634067727,25.87,77311.78,0.9,0.90176,0.00012,9.57419]
[1777634068734,25.87,77308.92,0.9,0.90141,0.00012,9.59892]
[1777634069330,25.87,77308.92,0.9,0.90141,0.00012,9.59892]
[1777634074776,25.87,77308.19,0.9,0.90134,0.00012,9.60217]
[1777634080622,25.87,77308.41,0.9,0.90135,0.00012,9.60146]
[1777634080829,25.87,77309.76,0.9,0.9015,0.00012,9.59054]
[1777634086860,25.88,77309.38,0.9,0.90143,0.00012,9.59559]
[1777634091895,25.88,77309.73,0.9,0.90145,0.00012,9.59412]
[1777634095732,25.88,77309.77,0.9,0.90145,0.00012,9.59439]
[1777634095830,25.88,77309.76,0.9,0.90144,0.00012,9.59508]
[1777634096648,25.88,77309.76,0.9,0.90144,0.00012,9.59508]
[1777634101965,25.88,77309.33,0.9,0.90136,0.00012,9.60057]
[1777634103366,25.88,77309.33,0.9,0.90136,0.00012,9.60057]
[1777634103579,25.88,77309.33,0.9,0.90136,0.00012,9.60057]
[1777634109015,25.89,77308.9,0.9,0.90128,0.00012,9.60627]
[1777634111121,25.89,77308.61,0.9,0.90124,0.00012,9.60902]
[1777634111328,25.89,77308.61,0.9,0.90124,0.00012,9.60902]
[1777634118078,25.89,77307.69,0.9,0.9011,0.00012,9.61906]
[1777634123330,25.91,77307.65,0.9,0.90097,0.00012,9.62802]
[1777634123577,25.91,77307.65,0.9,0.90097,0.00012,9.62802]
[1777634130162,25.91,77308.05,0.9,0.90099,0.00012,9.6267]
[1777634135197,25.91,77308.09,0.9,0.90102,0.00012,9.62296]
[1777634136674,25.91,77308.09,0.9,0.90102,0.00012,9.62296]
[1777634136830,25.91,77308.09,0.9,0.90102,0.00012,9.62296]
[1777634137211,25.91,77300.6,0.9,0.9001,0.00012,9.68744]
[1777634142246,25.91,77301.39,0.9,0.90018,0.00012,9.68153]
[1777634144295,25.91,77301.59,0.9,0.9002,0.00012,9.67998]
[1777634144327,25.91,77301.59,0.9,0.9002,0.00012,9.67998]
[1777634150739,25.91,77301.36,0.9,0.90017,0.00012,9.68227]
[1777634156049,25.92,77300.38,0.9,0.90003,0.00012,9.69209]
[1777634156076,25.92,77300.38,0.9,0.90003,0.00012,9.69209]
[1777634160773,25.92,77298.82,0.9,0.89983,0.00012,9.7059]
[1777634163325,25.92,77296.58,0.9,0.89956,0.00012,9.72528]
[1777634168433,25.92,77296.06,0.9,0.89949,0.00012,9.73012]
[1777634173468,25.92,77296.36,0.9,0.89952,0.00012,9.72786]
[1777634175268,25.92,77296.33,0.9,0.89951,0.00012,9.72818]
[1777634175327,25.92,77296.33,0.9,0.89951,0.00012,9.72818]
[1777634175575,25.92,77296.33,0.9,0.89951,0.00012,9.72818]
[1777634181524,25.92,77298.94,0.9,0.89983,0.00012,9.70636]
[1777634186559,25.92,77301.11,0.9,0.90009,0.00012,9.68837]
[1777634189325,25.92,77301.36,0.9,0.90011,0.00012,9.68648]
[1777634194615,25.92,77301.11,0.9,0.90011,0.00012,9.68462]
[1777634195287,25.92,77301.11,0.9,0.90011,0.00012,9.68462]
[1777634195326,25.92,77301.11,0.9,0.90011,0.00012,9.68462]
[1777634196751,25.92,77302.92,0.9,0.90033,0.00012,9.66928]
[1777634196804,25.92,77326.04,0.9,0.90313,0.00012,9.47272]
[1777634197643,25.92,77337.22,0.9,0.90446,0.00012,9.3781]
[1777634198650,25.92,77340.51,0.9,0.90485,0.00012,9.35042]
[1777634200345,25.92,77341.08,0.9,0.90492,0.00012,9.34573]
[1777634205699,25.92,77343.43,0.9,0.90518,0.00012,9.32665]
[1777634205956,25.92,77343.43,0.9,0.90518,0.00012,9.32665]
[1777634209358,25.92,77347.02,0.9,0.9056,0.00012,9.29692]
[1777634213025,25.93,77348.84,0.9,0.9058,0.00012,9.28239]
[1777634213077,25.93,77348.84,0.9,0.9058,0.00012,9.28239]
[1777634218790,25.93,77347.24,0.9,0.9056,0.00012,9.29698]
[1777634220804,25.93,77343.66,0.9,0.90517,0.00012,9.32738]
[1777634221190,25.93,77343.66,0.9,0.90517,0.00012,9.32738]
[1777634221472,25.93,77343.66,0.9,0.90517,0.00012,9.32738]
[1777634221579,25.93,77343.66,0.9,0.90517,0.00012,9.32738]
[1777634226492,25.93,77341.99,0.9,0.90497,0.00012,9.34189]
[1777634226582,25.93,77341.99,0.9,0.90497,0.00012,9.34189]
[1777634232888,25.94,77341.12,0.9,0.90481,0.00012,9.35342]
[1777634237923,25.94,77340.88,0.9,0.90477,0.00012,9.3563]
[1777634241039,25.94,77340.82,0.9,0.90476,0.00012,9.35694]
[1777634241077,25.94,77340.82,0.9,0.90476,0.00012,9.35694]
[1777634247993,25.94,77340.84,0.9,0.90475,0.00012,9.35731]
[1777634253029,25.94,77341.02,0.9,0.90481,0.00012,9.35147]
[1777634257115,25.94,77340.86,0.9,0.90479,0.00012,9.35305]
[1777634257332,25.94,77340.86,0.9,0.90479,0.00012,9.35305]
[1777634263099,25.94,77341.27,0.9,0.90483,0.00012,9.35017]
[1777634266482,25.94,77341.45,0.9,0.90485,0.00012,9.34882]
[1777634266584,25.94,77341.45,0.9,0.90485,0.00012,9.34882]
[1777634266684,25.94,77344.76,0.9,0.90524,0.00012,9.32113]
[1777634267126,25.94,77348.84,0.9,0.90572,0.00012,9.28683]
[1777634269141,25.94,77353.52,0.9,0.90626,0.00012,9.24786]
[1777634270051,25.94,77353.52,0.9,0.90626,0.00012,9.24786]
[1777634270075,25.94,77353.52,0.9,0.90626,0.00012,9.24786]
[1777634275183,25.94,77364.41,0.9,0.90751,0.00012,9.15816]
[1777634276190,25.94,77369.51,0.9,0.90809,0.00012,9.11588]
[1777634277197,25.94,77368.55,0.9,0.90797,0.00012,9.12425]
[1777634278025,25.94,77368.55,0.9,0.90797,0.00012,9.12425]
[1777634278077,25.94,77368.55,0.9,0.90797,0.00012,9.12425]
[1777634282582,25.95,77368.32,0.9,0.90793,0.00012,9.12784]
[1777634284328,25.95,77366.83,0.9,0.90774,0.00012,9.14108]
[1777634287267,25.95,77369.74,0.9,0.90806,0.00012,9.11832]
[1777634291295,25.95,77372.98,0.9,0.9084,0.00011,9.09333]
[1777634293354,25.96,77372.75,0.9,0.90837,0.00011,9.09567]
[1777634293581,25.96,77372.75,0.9,0.90837,0.00011,9.09567]
[1777634293825,25.96,77372.75,0.9,0.90837,0.00011,9.09567]
[1777634293830,25.96,77376.82,0.9,0.90883,0.00011,9.06226]
[1777634294342,25.96,77376.82,0.9,0.90883,0.00011,9.06226]
[1777634294396,25.96,77380.76,0.9,0.90927,0.00011,9.03003]
[1777634296330,25.96,77383.64,0.9,0.90959,0.00011,9.00722]
[1777634299351,25.96,77379.37,0.9,0.90908,0.00011,9.04435]
[1777634302334,25.96,77377.97,0.9,0.9089,0.00011,9.05698]
[1777634302372,25.96,77380.32,0.9,0.90917,0.00011,9.03797]
[1777634306328,25.97,77380.95,0.9,0.90922,0.00011,9.03429]
[1777634311435,25.97,77380.88,0.9,0.90921,0.00011,9.03332]
[1777634316470,25.98,77381.22,0.9,0.90921,0.00011,9.03309]
[1777634320554,25.98,77381.52,0.9,0.90922,0.00011,9.03217]
[1777634320577,25.98,77381.52,0.9,0.90922,0.00011,9.03217]
[1777634326467,25.98,77380.56,0.9,0.90907,0.00011,9.04314]
[1777634326574,25.98,77380.56,0.9,0.90907,0.00011,9.04314]
[1777634327547,25.98,77376.76,0.9,0.90863,0.00011,9.07566]
[1777634329561,25.99,77374.26,0.9,0.90833,0.00011,9.09731]
[1777634330072,25.99,77374.26,0.9,0.90833,0.00011,9.09731]
[1777634330333,25.99,77374.26,0.9,0.90833,0.00011,9.09731]
[1777634335604,26.0,77375.18,0.9,0.9083,0.00011,9.09958]
[1777634338536,26.0,77375.33,0.9,0.9083,0.00011,9.09916]
[1777634338574,26.0,77375.33,0.9,0.9083,0.00011,9.09916]
[1777634341646,26.01,77370.47,0.9,0.90767,0.00012,9.14478]
[1777634344010,26.01,77368.53,0.9,0.90745,0.00012,9.16127]
[1777634344076,26.01,77368.66,0.9,0.90746,0.00012,9.16051]
[1777634348295,26.02,77370.74,0.9,0.90768,0.00012,9.14449]
[1777634348326,26.02,77370.74,0.9,0.90768,0.00012,9.14449]
[1777634349084,26.02,77370.85,0.9,0.90769,0.00012,9.14393]
[1777634354738,26.02,77371.48,0.9,0.90773,0.00012,9.14075]
[1777634355262,26.02,77371.48,0.9,0.90773,0.00012,9.14075]
[1777634355325,26.02,77371.48,0.9,0.90773,0.00012,9.14075]
[1777634360851,26.02,77372.73,0.9,0.90785,0.00011,9.13211]
[1777634361082,26.02,77372.87,0.9,0.90786,0.00011,9.13131]
[1777634366823,26.04,77374.67,0.9,0.90795,0.00011,9.12502]
[1777634367083,26.04,77374.67,0.9,0.90795,0.00011,9.12502]
[1777634367332,26.04,77374.67,0.9,0.90795,0.00011,9.12502]
[1777634370851,26.04,77379.59,0.9,0.90849,0.00011,9.08567]
[1777634375887,26.04,77380.47,0.9,0.9086,0.00011,9.07592]
[1777634376255,26.04,77380.47,0.9,0.9086,0.00011,9.07592]
[1777634376894,26.04,77383.48,0.9,0.90894,0.00011,9.05144]
[1777634377843,26.04,77383.48,0.9,0.90894,0.00011,9.05144]
[1777634378908,26.05,77389.39,0.9,0.9096,0.00011,9.00358]
[1777634379915,26.05,77396.09,0.9,0.91035,0.00011,8.94891]
[1777634380306,26.05,77396.09,0.9,0.91035,0.00011,8.94891]
[1777634380326,26.05,77396.09,0.9,0.91035,0.00011,8.94891]
[1777634381928,26.05,77398.95,0.9,0.91065,0.00011,8.92666]
[1777634382329,26.05,77398.95,0.9,0.91065,0.00011,8.92666]
[1777634383944,26.05,77402.82,0.9,0.91107,0.00011,8.89619]
[1777634388979,26.06,77400.87,0.9,0.9108,0.00011,8.9157]
[1777634390993,26.06,77405.03,0.9,0.91125,0.00011,8.88296]
[1777634392000,26.06,77409.53,0.9,0.91174,0.00011,8.84684]
[1777634393076,26.06,77409.53,0.9,0.91174,0.00011,8.84684]
[1777634396029,26.07,77411.62,0.9,0.91193,0.00011,8.833]
[1777634399052,26.07,77408.83,0.9,0.91158,0.00011,8.85832]
[1777634401064,26.07,77413.33,0.9,0.91206,0.00011,8.82311]
[1777634402072,26.07,77421.79,0.9,0.91299,0.00011,8.75445]
[1777634402943,26.07,77421.79,0.9,0.91299,0.00011,8.75445]
[1777634403083,26.07,77421.79,0.9,0.91299,0.00011,8.75445]
[1777634408115,26.08,77420.91,0.9,0.91286,0.00011,8.76438]
[1777634410255,26.08,77421.26,0.9,0.91289,0.00011,8.76197]
[1777634410333,26.08,77421.26,0.9,0.91289,0.00011,8.76197]
[1777634416171,26.08,77421.73,0.9,0.9129,0.00011,8.76119]
[1777634419285,26.08,77421.12,0.9,0.91282,0.00011,8.767]
[1777634419326,26.08,77421.12,0.9,0.91282,0.00011,8.767]
[1777634419387,26.08,77418.66,0.9,0.91255,0.00011,8.78746]
[1777634422994,26.09,77418.55,0.9,0.91252,0.00011,8.78912]
[1777634423081,26.09,77418.55,0.9,0.91252,0.00011,8.78912]
[1777634428344,26.09,77420.11,0.9,0.91267,0.00011,8.77864]
[1777634428585,26.09,77420.11,0.9,0.91267,0.00011,8.77864]
[1777634434297,26.09,77422.32,0.9,0.91291,0.00011,8.75873]
[1777634439501,26.1,77422.83,0.9,0.91295,0.00011,8.7561]
[1777634440429,26.1,77437.61,0.9,0.91455,0.00011,8.63697]
[1777634441347,26.1,77441.82,0.9,0.915,0.00011,8.60335]
[1777634442354,26.1,77442.23,0.9,0.91504,0.00011,8.60059]
[1777634443254,26.1,77442.23,0.9,0.91504,0.00011,8.60059]
[1777634443555,26.1,77442.23,0.9,0.91504,0.00011,8.60059]
[1777634443595,26.1,77439.8,0.9,0.91476,0.00011,8.62143]
[1777634445375,26.1,77437.53,0.9,0.91451,0.00011,8.64035]
[1777634449531,26.11,77436.08,0.9,0.91433,0.00011,8.65369]
[1777634449590,26.11,77436.08,0.9,0.91433,0.00011,8.65369]
[1777634455446,26.11,77436.56,0.9,0.91433,0.00011,8.65341]
[1777634457167,26.11,77436.39,0.9,0.9143,0.00011,8.65578]
[1777634457329,26.11,77436.39,0.9,0.9143,0.00011,8.65578]
[1777634461488,26.12,77439.11,0.9,0.91456,0.00011,8.63623]
[1777634462208,26.12,77439.11,0.9,0.91456,0.00011,8.63623]
[1777634462329,26.12,77439.11,0.9,0.91456,0.00011,8.63623]
[1777634462495,26.12,77441.01,0.9,0.91476,0.00011,8.62138]
[1777634467547,26.12,77440.67,0.9,0.9147,0.00011,8.62617]
[1777634472576,26.13,77440.31,0.9,0.91462,0.00011,8.63204]
[1777634474638,26.13,77440.83,0.9,0.91467,0.00011,8.62833]
[1777634474828,26.13,77440.83,0.9,0.91467,0.00011,8.62833]
[1777634474845,26.13,77445.68,0.9,0.91519,0.00011,8.58971]
[1777634475596,26.13,77450.17,0.9,0.91566,0.00011,8.55413]
[1777634477611,26.13,77455.79,0.9,0.91624,0.00011,8.51024]
[1777634479414,26.13,77457.1,0.9,0.91637,0.00011,8.50041]
[1777634480556,26.13,77458.16,0.9,0.91648,0.00011,8.4926]
[1777634480632,26.13,77461.7,0.9,0.91684,0.00011,8.46496]
[1777634482646,26.14,77465.04,0.9,0.91718,0.00011,8.43977]
[1777634485723,26.14,77466.27,0.9,0.91729,0.00011,8.43154]
[1777634485796,26.14,77466.27,0.9,0.91729,0.00011,8.43154]
[1777634485826,26.14,77499.68,0.9,0.92075,0.0001,8.16694]
[1777634486696,26.14,77543.59,0.9,0.92514,0.0001,7.82582]
[1777634487698,26.14,77557.69,0.9,0.92649,0.0001,7.71895]
[1777634488960,26.14,77557.69,0.9,0.92649,0.0001,7.71895]
[1777634489044,26.14,77561.06,0.9,0.92679,0.0001,7.69527]
[1777634490288,26.15,77561.17,0.9,0.92679,0.0001,7.69531]
[1777634490720,26.15,77563.19,0.9,0.92697,0.0001,7.68079]
[1777634491728,26.15,77568.44,0.9,0.9275,0.0001,7.63736]
[1777634492734,26.15,77565.21,0.9,0.92718,0.0001,7.66285]
[1777634494748,26.15,77567.55,0.9,0.92738,0.0001,7.6469]
[1777634495233,26.15,77567.55,0.9,0.92738,0.0001,7.6469]
[1777634495756,26.15,77568.93,0.9,0.9275,0.0001,7.63736]
[1777634496900,26.15,77568.93,0.9,0.9275,0.0001,7.63736]
[1777634496909,26.16,77577.5,0.9,0.9283,9e-05,7.57343]
[1777634497771,26.16,77580.13,0.9,0.92853,9e-05,7.55463]
[1777634499785,26.16,77570.18,0.9,0.92757,0.0001,7.63202]
[1777634500792,26.16,77570.42,0.9,0.92758,0.0001,7.63115]
[1777634501802,26.16,77566.93,0.9,0.92723,0.0001,7.65858]
[1777634503005,26.16,77566.93,0.9,0.92723,0.0001,7.65858]
[1777634503082,26.16,77566.93,0.9,0.92723,0.0001,7.65858]
[1777634503184,26.17,77561.45,0.9,0.9267,0.0001,7.70116]
[1777634505830,26.17,77558.94,0.9,0.92643,0.0001,7.72278]
[1777634509115,26.17,77558.96,0.9,0.92641,0.0001,7.72426]
[1777634509217,26.17,77554.03,0.9,0.92592,0.0001,7.76273]
[1777634510063,26.17,77554.03,0.9,0.92592,0.0001,7.76273]
[1777634510128,26.18,77552.26,0.9,0.92574,0.0001,7.77704]
[1777634510866,26.18,77554.58,0.9,0.92595,0.0001,7.76003]
[1777634511873,26.18,77552.42,0.9,0.92574,0.0001,7.77732]
[1777634512880,26.18,77550.3,0.9,0.92552,0.0001,7.79429]
[1777634514005,26.18,77550.3,0.9,0.92552,0.0001,7.79429]
[1777634515127,26.18,77549.15,0.9,0.9254,0.0001,7.80382]
[1777634515225,26.18,77549.15,0.9,0.9254,0.0001,7.80382]
[1777634515233,26.18,77550.07,0.9,0.92548,0.0001,7.79748]
[1777634515324,26.18,77550.07,0.9,0.92548,0.0001,7.79748]
[1777634515901,26.18,77536.2,0.9,0.92411,0.0001,7.90486]
[1777634516908,26.19,77520.79,0.9,0.92251,0.0001,8.02972]
[1777634517915,26.19,77509.14,0.9,0.92134,0.0001,8.12093]
[1777634518921,26.19,77508.44,0.9,0.92126,0.0001,8.12662]
[1777634519929,26.2,77504.22,0.9,0.92074,0.0001,8.16684]
[1777634520939,26.21,77501.17,0.9,0.92035,0.0001,8.19733]
[1777634521943,26.22,77497.29,0.9,0.91994,0.0001,8.22843]
[1777634522950,26.22,77493.46,0.9,0.91953,0.0001,8.25973]
[1777634523842,26.22,77493.46,0.9,0.91953,0.0001,8.25973]
[1777634525971,26.22,77489.48,0.9,0.91908,0.0001,8.29438]
[1777634527989,26.23,77487.56,0.9,0.91885,0.0001,8.31163]
[1777634528994,26.23,77500.34,0.9,0.92016,0.0001,8.21142]
[1777634529947,26.23,77500.34,0.9,0.92016,0.0001,8.21142]
[1777634530104,26.23,77500.34,0.9,0.92016,0.0001,8.21142]
[1777634530181,26.23,77502.56,0.9,0.92038,0.0001,8.19461]
[1777634532015,26.23,77504.87,0.9,0.9206,0.0001,8.17777]
[1777634533022,26.24,77509.56,0.9,0.92099,0.0001,8.14769]
[1777634534174,26.24,77513.73,0.9,0.92141,0.0001,8.11532]
[1777634535036,26.24,77511.28,0.9,0.92116,0.0001,8.13469]
[1777634535894,26.24,77511.28,0.9,0.92116,0.0001,8.13469]
[1777634538057,26.25,77507.8,0.9,0.92073,0.0001,8.1681]
[1777634540071,26.25,77510.09,0.9,0.92095,0.0001,8.15155]
[1777634541851,26.26,77510.45,0.9,0.92097,0.0001,8.14945]
[1777634542074,26.26,77510.45,0.9,0.92097,0.0001,8.14945]
[1777634547120,26.26,77510.21,0.9,0.92089,0.0001,8.15557]
[1777634547801,26.26,77510.21,0.9,0.92089,0.0001,8.15557]
[1777634548127,26.26,77506.98,0.9,0.92056,0.0001,8.18154]
[1777634549134,26.27,77498.92,0.9,0.91965,0.0001,8.25129]
[1777634551148,26.28,77495.95,0.9,0.91937,0.0001,8.27118]
[1777634552089,26.28,77495.95,0.9,0.91937,0.0001,8.27118]
[1777634552155,26.28,77492.68,0.9,0.91902,0.0001,8.29744]
[1777634553162,26.28,77490.55,0.9,0.9188,0.0001,8.3147]
[1777634553749,26.28,77490.55,0.9,0.9188,0.0001,8.3147]
[1777634553826,26.28,77490.55,0.9,0.9188,0.0001,8.3147]
[1777634557191,26.28,77487.5,0.9,0.91843,0.0001,8.34281]
[1777634559725,26.29,77487.84,0.9,0.91844,0.0001,8.34205]
[1777634560212,26.29,77489.6,0.9,0.91861,0.0001,8.32914]
[1777634565247,26.3,77492.7,0.9,0.91887,0.0001,8.3097]
[1777634565667,26.3,77492.7,0.9,0.91887,0.0001,8.3097]
[1777634565827,26.3,77492.7,0.9,0.91887,0.0001,8.3097]
[1777634566254,26.3,77496.01,0.9,0.91919,0.0001,8.28468]
[1777634569274,26.32,77492.39,0.9,0.91867,0.0001,8.32473]
[1777634570282,26.32,77490.2,0.9,0.91844,0.0001,8.34242]
[1777634571632,26.32,77490.2,0.9,0.91844,0.0001,8.34242]
[1777634571733,26.32,77486.25,0.9,0.91802,0.0001,8.37434]
[1777634572296,26.32,77482.11,0.9,0.91759,0.0001,8.40708]
[1777634573303,26.32,77478.87,0.9,0.91724,0.0001,8.43363]
[1777634574310,26.32,77476.94,0.9,0.91702,0.0001,8.44979]
[1777634576324,26.33,77473.53,0.9,0.91664,0.00011,8.47851]
[1777634577604,26.33,77473.53,0.9,0.91664,0.00011,8.47851]
[1777634577826,26.33,77473.53,0.9,0.91664,0.00011,8.47851]
[1777634577926,26.33,77470.94,0.9,0.91635,0.00011,8.50064]
[1777634578338,26.33,77469.08,0.9,0.91615,0.00011,8.51544]
[1777634583569,26.33,77469.05,0.9,0.91613,0.00011,8.5169]
[1777634585387,26.33,77466.44,0.9,0.91585,0.00011,8.53818]
[1777634590422,26.34,77463.41,0.9,0.91548,0.00011,8.56601]
[1777634592035,26.34,77463.41,0.9,0.91548,0.00011,8.56601]
[1777634592082,26.34,77463.41,0.9,0.91548,0.00011,8.56601]
[1777634592136,26.34,77459.32,0.9,0.91503,0.00011,8.60004]
[1777634596292,26.34,77462.13,0.9,0.91529,0.00011,8.58019]
[1777634596552,26.34,77462.13,0.9,0.91529,0.00011,8.58019]
[1777634596580,26.34,77462.13,0.9,0.91529,0.00011,8.58019]
[1777634597970,26.34,77463.24,0.9,0.91541,0.00011,8.57133]
[1777634598091,26.34,77463.24,0.9,0.91541,0.00011,8.57133]
[1777634601031,26.35,77462.2,0.9,0.91527,0.00011,8.5817]
[1777634601079,26.35,77462.2,0.9,0.91527,0.00011,8.5817]
[1777634603926,26.35,77460.9,0.9,0.91511,0.00011,8.59407]
[1777634604079,26.35,77460.9,0.9,0.91511,0.00011,8.59407]
[1777634607036,26.35,77459.12,0.9,0.91489,0.00011,8.61025]
[1777634607076,26.35,77459.12,0.9,0.91489,0.00011,8.61025]
[1777634609898,26.36,77459.41,0.9,0.9149,0.00011,8.60982]
[1777634610079,26.36,77459.41,0.9,0.9149,0.00011,8.60982]
[1777634615597,26.36,77459.29,0.9,0.91487,0.00011,8.6106]
[1777634618232,26.36,77459.23,0.9,0.91485,0.00011,8.61171]
[1777634618328,26.36,77459.23,0.9,0.91485,0.00011,8.61171]
[1777634621789,26.37,77458.39,0.9,0.91474,0.00011,8.62032]
[1777634622122,26.37,77458.39,0.9,0.91474,0.00011,8.62032]
[1777634622139,26.37,77453.12,0.9,0.91415,0.00011,8.66439]
[1777634622659,26.37,77434.52,0.9,0.91213,0.00011,8.81403]
[1777634623666,26.37,77427.34,0.9,0.91133,0.00011,8.87266]
[1777634624673,26.37,77427.42,0.9,0.91134,0.00011,8.87235]
[1777634625675,26.37,77427.42,0.9,0.91134,0.00011,8.87235]
[1777634627694,26.37,77423.97,0.9,0.91095,0.00011,8.90103]
[1777634628701,26.37,77426.3,0.9,0.9112,0.00011,8.88236]
[1777634631046,26.37,77428.07,0.9,0.91139,0.00011,8.86822]
[1777634631078,26.37,77428.07,0.9,0.91139,0.00011,8.86822]
[1777634632828,26.37,77426.44,0.9,0.91121,0.00011,8.88187]
[1777634633078,26.37,77426.44,0.9,0.91121,0.00011,8.88187]
[1777634633692,26.38,77426.48,0.9,0.91121,0.00011,8.88198]
[1777634633831,26.38,77426.48,0.9,0.91121,0.00011,8.88198]
[1777634639778,26.38,77425.9,0.9,0.91112,0.00011,8.88806]
[1777634644813,26.38,77426.15,0.9,0.91114,0.00011,8.88698]
[1777634646004,26.38,77426.15,0.9,0.91114,0.00011,8.88698]
[1777634646080,26.38,77426.15,0.9,0.91114,0.00011,8.88698]
[1777634647768,26.38,77425.15,0.9,0.91102,0.00011,8.89546]
[1777634647830,26.38,77425.15,0.9,0.91102,0.00011,8.89546]
[1777634650034,26.38,77426.52,0.9,0.91117,0.00011,8.8847]
[1777634650084,26.38,77426.52,0.9,0.91117,0.00011,8.8847]
[1777634651558,26.38,77426.38,0.9,0.91115,0.00011,8.88618]
[1777634651575,26.38,77426.38,0.9,0.91115,0.00011,8.88618]
[1777634655889,26.38,77423.92,0.9,0.91087,0.00011,8.90691]
[1777634656902,26.38,77423.92,0.9,0.91087,0.00011,8.90691]
[1777634657080,26.38,77423.92,0.9,0.91087,0.00011,8.90691]
[1777634658091,26.38,77422.41,0.9,0.9107,0.00011,8.91928]
[1777634658329,26.38,77422.41,0.9,0.9107,0.00011,8.91928]
[1777634658910,26.38,77417.3,0.9,0.91013,0.00011,8.96097]
[1777634660020,26.38,77417.3,0.9,0.91013,0.00011,8.96097]
[1777634660075,26.38,77417.3,0.9,0.91013,0.00011,8.96097]
[1777634663855,26.38,77415.91,0.9,0.90997,0.00011,8.97239]
[1777634664078,26.38,77415.91,0.9,0.90997,0.00011,8.97239]
[1777634666139,26.38,77415.76,0.9,0.90995,0.00011,8.97366]
[1777634666331,26.38,77415.76,0.9,0.90995,0.00011,8.97366]
[1777634668981,26.38,77413.23,0.9,0.90967,0.00011,8.99427]
[1777634669988,26.38,77410.84,0.9,0.9094,0.00011,9.01372]
[1777634672712,26.38,77409.02,0.9,0.90924,0.00011,9.02378]
[1777634672830,26.38,77409.02,0.9,0.90924,0.00011,9.02378]
[1777634674712,26.38,77408.56,0.9,0.90919,0.00011,9.02739]
[1777634674828,26.38,77408.56,0.9,0.90919,0.00011,9.02739]
[1777634677552,26.38,77408.59,0.9,0.90923,0.00011,9.02496]
[1777634677577,26.38,77408.59,0.9,0.90923,0.00011,9.02496]
[1777634677917,26.38,77408.59,0.9,0.90923,0.00011,9.02496]
[1777634678083,26.38,77408.59,0.9,0.90923,0.00011,9.02496]
[1777634680347,26.38,77407.2,0.9,0.90909,0.00011,9.0351]
[1777634680419,26.38,77405.45,0.9,0.9089,0.00011,9.04867]
[1777634683080,26.38,77402.11,0.9,0.90853,0.00011,9.07565]
[1777634683693,26.38,77402.11,0.9,0.90853,0.00011,9.07565]
[1777634683830,26.38,77402.11,0.9,0.90853,0.00011,9.07565]
[1777634688096,26.37,77400.86,0.9,0.90839,0.00011,9.08538]
[1777634688331,26.37,77400.86,0.9,0.90839,0.00011,9.08538]
[1777634689500,26.37,77398.76,0.9,0.90816,0.00011,9.10231]
[1777634689580,26.37,77398.76,0.9,0.90816,0.00011,9.10231]
[1777634690129,26.37,77394.38,0.9,0.90766,0.00011,9.13807]
[1777634692767,26.37,77393.52,0.9,0.90757,0.00011,9.14473]
[1777634692831,26.37,77393.52,0.9,0.90757,0.00011,9.14473]
[1777634695313,26.37,77393.72,0.9,0.9076,0.00011,9.14268]
[1777634695327,26.37,77393.72,0.9,0.9076,0.00011,9.14268]
[1777634697178,26.37,77404.69,0.9,0.90885,0.00011,9.05225]
[1777634698186,26.37,77407.76,0.9,0.9092,0.00011,9.02712]
[1777634699669,26.37,77407.79,0.9,0.9092,0.00011,9.02665]
[1777634699833,26.37,77407.79,0.9,0.9092,0.00011,9.02665]
[1777634701275,26.37,77407.86,0.9,0.90921,0.00011,9.02605]
[1777634701333,26.37,77407.86,0.9,0.90921,0.00011,9.02605]
[1777634702214,26.37,77410.74,0.9,0.90953,0.00011,9.00249]
[1777634704228,26.37,77415.48,0.9,0.91006,0.00011,8.96384]
[1777634704728,26.37,77415.48,0.9,0.91006,0.00011,8.96384]
[1777634704828,26.37,77415.48,0.9,0.91006,0.00011,8.96384]
[1777634707094,26.37,77417.44,0.9,0.91028,0.00011,8.948]
[1777634707336,26.37,77417.44,0.9,0.91028,0.00011,8.948]
[1777634709264,26.37,77410.71,0.9,0.90953,0.00011,9.00294]
[1777634710270,26.37,77407.67,0.9,0.90919,0.00011,9.02771]
[1777634711319,26.37,77407.67,0.9,0.90919,0.00011,9.02771]
[1777634711330,26.37,77407.67,0.9,0.90919,0.00011,9.02771]
[1777634712897,26.37,77407.9,0.9,0.90922,0.00011,9.0257]
[1777634713078,26.37,77407.9,0.9,0.90922,0.00011,9.0257]
[1777634714299,26.37,77404.44,0.9,0.90883,0.00011,9.05383]
[1777634715306,26.37,77400.38,0.9,0.90837,0.00011,9.08694]
[1777634717320,26.37,77395.98,0.9,0.90788,0.00011,9.12267]
[1777634718327,26.37,77393.66,0.9,0.90762,0.00011,9.1415]
[1777634719334,26.37,77390.68,0.9,0.90727,0.00011,9.16623]
[1777634722274,26.37,77390.31,0.9,0.90723,0.00011,9.1697]
[1777634722327,26.37,77390.31,0.9,0.90723,0.00011,9.1697]
[1777634722356,26.37,77386.79,0.9,0.90682,0.00011,9.19885]
[1777634723363,26.37,77383.7,0.9,0.90646,0.00011,9.22445]
[1777634725245,26.37,77382.77,0.9,0.90636,0.00011,9.23222]
[1777634725328,26.37,77382.77,0.9,0.90636,0.00011,9.23222]
[1777634726558,26.37,77382.51,0.9,0.90632,0.00011,9.23455]
[1777634726579,26.37,77382.51,0.9,0.90632,0.00011,9.23455]
[1777634729798,26.37,77381.78,0.9,0.90624,0.00011,9.24082]
[1777634729832,26.37,77381.78,0.9,0.90624,0.00011,9.24082]
[1777634731419,26.37,77379.53,0.9,0.90602,0.00012,9.25484]
[1777634732217,26.37,77379.53,0.9,0.90602,0.00012,9.25484]
[1777634732333,26.37,77379.53,0.9,0.90602,0.00012,9.25484]
[1777634737245,26.37,77378.9,0.9,0.90595,0.00012,9.25972]
[1777634737330,26.37,77378.9,0.9,0.90595,0.00012,9.25972]
[1777634737403,26.37,77382.43,0.9,0.90635,0.00011,9.23072]
[1777634737462,26.37,77384.86,0.9,0.90663,0.00011,9.21069]
[1777634743375,26.37,77383.04,0.9,0.90642,0.00011,9.22605]
[1777634743576,26.37,77383.38,0.9,0.90646,0.00011,9.22332]
[1777634749745,26.37,77384.01,0.9,0.90652,0.00011,9.2186]
[1777634755588,26.37,77383.73,0.9,0.90648,0.00011,9.22138]
[1777634756595,26.37,77386.53,0.9,0.9068,0.00011,9.19839]
[1777634757601,26.37,77388.98,0.9,0.90708,0.00011,9.17833]
[1777634759419,26.37,77388.98,0.9,0.90708,0.00011,9.17833]
[1777634759426,26.38,77391.96,0.9,0.90742,0.00011,9.15413]
[1777634759579,26.38,77391.96,0.9,0.90742,0.00011,9.15413]
[1777634760198,26.38,77391.96,0.9,0.90742,0.00011,9.15413]
[1777634760330,26.38,77391.96,0.9,0.90742,0.00011,9.15413]
[1777634763643,26.38,77396.84,0.9,0.90796,0.00011,9.11479]
[1777634764650,26.38,77402.42,0.9,0.90859,0.00011,9.06933]
[1777634766605,26.38,77403.29,0.9,0.90869,0.00011,9.06252]
[1777634766829,26.38,77403.29,0.9,0.90869,0.00011,9.06252]
[1777634771033,26.38,77402.72,0.9,0.9086,0.00011,9.06844]
[1777634771079,26.38,77402.72,0.9,0.9086,0.00011,9.06844]
[1777634771180,26.38,77395.68,0.9,0.9078,0.00011,9.12664]
[1777634773713,26.38,77391.96,0.9,0.90737,0.00011,9.15761]
[1777634775125,26.38,77391.96,0.9,0.90737,0.00011,9.15761]
[1777634775328,26.38,77391.96,0.9,0.90737,0.00011,9.15761]
[1777634776388,26.38,77391.23,0.9,0.90728,0.00011,9.164]
[1777634776582,26.38,77390.62,0.9,0.90721,0.00011,9.16921]
[1777634781770,26.38,77386.01,0.9,0.90667,0.00011,9.20806]
[1777634783396,26.38,77386.01,0.9,0.90667,0.00011,9.20806]
[1777634783493,26.38,77382.06,0.9,0.90621,0.00011,9.24092]
[1777634783582,26.38,77382.06,0.9,0.90621,0.00011,9.24092]
[1777634784791,26.38,77377.96,0.9,0.90574,0.00012,9.27483]
[1777634785798,26.39,77374.2,0.9,0.9053,0.00012,9.3065]
[1777634787813,26.39,77366.77,0.9,0.90442,0.00012,9.3691]
[1777634788820,26.39,77364.55,0.9,0.90415,0.00012,9.38801]
[1777634790011,26.39,77364.55,0.9,0.90415,0.00012,9.38801]
[1777634790076,26.39,77364.55,0.9,0.90415,0.00012,9.38801]
[1777634790113,26.39,77364.51,0.9,0.90413,0.00012,9.38916]
[1777634790831,26.39,77364.51,0.9,0.90413,0.00012,9.38916]
[1777634791082,26.39,77364.51,0.9,0.90413,0.00012,9.38916]
[1777634792848,26.39,77366.98,0.9,0.90445,0.00012,9.36475]
[1777634797884,26.39,77366.54,0.9,0.90437,0.00012,9.37043]
[1777634800692,26.39,77365.53,0.9,0.90425,0.00012,9.37907]
[1777634800829,26.39,77365.53,0.9,0.90425,0.00012,9.37907]
[1777634801837,26.4,77365.21,0.9,0.90421,0.00012,9.38208]
[1777634802080,26.4,77365.21,0.9,0.90421,0.00012,9.38208]
[1777634808961,26.4,77360.48,0.9,0.90362,0.00012,9.42412]
[1777634809968,26.4,77358.31,0.9,0.90335,0.00012,9.44277]
[1777634810985,26.4,77358.31,0.9,0.90335,0.00012,9.44277]
[1777634811076,26.4,77358.31,0.9,0.90335,0.00012,9.44277]
[1777634811982,26.4,77361.42,0.9,0.90371,0.00012,9.41743]
[1777634812824,26.4,77361.42,0.9,0.90371,0.00012,9.41743]
[1777634813075,26.4,77361.42,0.9,0.90371,0.00012,9.41743]
[1777634815679,26.4,77364.27,0.9,0.90404,0.00012,9.39421]
[1777634815828,26.4,77364.27,0.9,0.90404,0.00012,9.39421]
[1777634816010,26.4,77367.49,0.9,0.90442,0.00012,9.36732]
[1777634818024,26.4,77369.87,0.9,0.9047,0.00012,9.34732]
[1777634822527,26.4,77368.49,0.9,0.90454,0.00012,9.35834]
[1777634822578,26.4,77369.85,0.9,0.90471,0.00012,9.34692]
[1777634826530,26.4,77368.22,0.9,0.90452,0.00012,9.35995]
[1777634826579,26.4,77367.26,0.9,0.90441,0.00012,9.36773]
[1777634829807,26.4,77366.24,0.9,0.9043,0.00012,9.37559]
[1777634829830,26.4,77366.24,0.9,0.9043,0.00012,9.37559]
[1777634830108,26.4,77369.77,0.9,0.90472,0.00012,9.34615]
[1777634835143,26.4,77370.36,0.9,0.90479,0.00012,9.34053]
[1777634836197,26.4,77370.36,0.9,0.90479,0.00012,9.34053]
[1777634836326,26.4,77370.36,0.9,0.90479,0.00012,9.34053]
[1777634842192,26.4,77368.42,0.9,0.90458,0.00012,9.35543]
[1777634843203,26.39,77366.01,0.9,0.90431,0.00012,9.3752]
[1777634844354,26.39,77366.01,0.9,0.90431,0.00012,9.3752]
[1777634844424,26.39,77363.06,0.9,0.90397,0.00012,9.39944]
[1777634844580,26.39,77363.06,0.9,0.90397,0.00012,9.39944]
[1777634850252,26.39,77364.12,0.9,0.9041,0.00012,9.3897]
[1777634851022,26.39,77364.12,0.9,0.9041,0.00012,9.3897]
[1777634851075,26.39,77364.12,0.9,0.9041,0.00012,9.3897]
[1777634851259,26.39,77361.03,0.9,0.90379,0.00012,9.41039]
[1777634852266,26.39,77358.26,0.9,0.90346,0.00012,9.43313]
[1777634857301,26.39,77357.29,0.9,0.90335,0.00012,9.4412]
[1777634857939,26.39,77357.29,0.9,0.90335,0.00012,9.4412]
[1777634858078,26.39,77357.29,0.9,0.90335,0.00012,9.4412]
[1777634863006,26.39,77356.24,0.9,0.90324,0.00012,9.44891]
[1777634863080,26.39,77356.24,0.9,0.90324,0.00012,9.44891]
[1777634867371,26.39,77352.81,0.9,0.90282,0.00012,9.47846]
[1777634870485,26.39,77352.85,0.9,0.90282,0.00012,9.4785]
[1777634870393,26.39,77350.25,0.9,0.90251,0.00012,9.50036]
[1777634871399,26.39,77348.0,0.9,0.90224,0.00012,9.51928]
[1777634871828,26.39,77348.0,0.9,0.90224,0.00012,9.51928]
[1777634877442,26.39,77347.91,0.9,0.90222,0.00012,9.52087]
[1777634882477,26.4,77347.81,0.9,0.9022,0.00012,9.52235]
[1777634887512,26.4,77348.16,0.9,0.90223,0.00012,9.52006]
[1777634887839,26.4,77348.16,0.9,0.90223,0.00012,9.52006]
[1777634892099,26.4,77347.59,0.9,0.90216,0.00012,9.52534]
[1777634892326,26.4,77347.59,0.9,0.90216,0.00012,9.52534]
[1777634897249,26.39,77346.97,0.9,0.90211,0.00012,9.52852]
[1777634897325,26.39,77346.97,0.9,0.90211,0.00012,9.52852]
[1777634902617,26.39,77347.5,0.9,0.90221,0.00012,9.52173]
[1777634907652,26.39,77347.31,0.9,0.90221,0.00012,9.52135]
[1777634909911,26.39,77347.13,0.9,0.9022,0.00012,9.52246]
[1777634910080,26.39,77347.13,0.9,0.9022,0.00012,9.52246]
[1777634910176,26.38,77344.25,0.9,0.90187,0.00012,9.5457]
[1777634915708,26.38,77343.3,0.9,0.90182,0.00012,9.54684]
[1777634918078,26.38,77342.28,0.9,0.90171,0.00012,9.55495]
[1777634918329,26.38,77342.28,0.9,0.90171,0.00012,9.55495]
[1777634919735,26.38,77339.21,0.9,0.90134,0.00012,9.58085]
[1777634923764,26.38,77336.24,0.9,0.90098,0.00012,9.60593]
[1777634924665,26.38,77336.24,0.9,0.90098,0.00012,9.60593]
[1777634924828,26.38,77336.24,0.9,0.90098,0.00012,9.60593]
[1777634930813,26.38,77330.19,0.9,0.90025,0.00012,9.65677]
[1777634931667,26.38,77330.19,0.9,0.90025,0.00012,9.65677]
[1777634931833,26.38,77330.19,0.9,0.90025,0.00012,9.65677]
[1777634932826,26.38,77333.0,0.9,0.90059,0.00012,9.63308]
[1777634934840,26.38,77338.52,0.9,0.90125,0.00012,9.58678]
[1777634940028,26.38,77338.1,0.9,0.9012,0.00012,9.59041]
[1777634940075,26.38,77338.1,0.9,0.9012,0.00012,9.59041]
[1777634945918,26.38,77340.95,0.9,0.90154,0.00012,9.56667]
[1777634946923,26.38,77340.95,0.9,0.90154,0.00012,9.56667]
[1777634947077,26.38,77340.95,0.9,0.90154,0.00012,9.56667]
[1777634952967,26.38,77342.09,0.9,0.9017,0.00012,9.5553]
[1777634954391,26.38,77342.09,0.9,0.9017,0.00012,9.5553]
[1777634957830,26.38,77344.25,0.9,0.90196,0.00012,9.53734]
[1777634961025,26.38,77346.88,0.9,0.90227,0.00012,9.51553]
[1777634965053,26.38,77350.72,0.9,0.90273,0.00012,9.48272]
[1777634965828,26.38,77350.72,0.9,0.90273,0.00012,9.48272]
[1777634972104,26.37,77355.4,0.9,0.90336,0.00012,9.43672]
[1777634973111,26.37,77360.3,0.9,0.90395,0.00012,9.39526]
[1777634973739,26.37,77360.3,0.9,0.90395,0.00012,9.39526]
[1777634973831,26.37,77360.3,0.9,0.90395,0.00012,9.39526]
[1777634979153,26.37,77360.55,0.9,0.904,0.00012,9.39149]
[1777634980800,26.37,77360.73,0.9,0.90402,0.00012,9.38971]
[1777634980831,26.37,77360.73,0.9,0.90402,0.00012,9.38971]
[1777634986202,26.37,77362.26,0.9,0.90423,0.00012,9.37528]
[1777634991237,26.36,77362.23,0.9,0.90424,0.00012,9.37417]
[1777634997279,26.36,77361.23,0.9,0.90415,0.00012,9.38073]
[1777634998569,26.36,77361.23,0.9,0.90415,0.00012,9.38073]
[1777634998575,26.36,77361.23,0.9,0.90415,0.00012,9.38073]
[1777635002315,26.36,77364.0,0.9,0.90449,0.00012,9.35632]
[1777635003772,26.36,77364.96,0.9,0.90461,0.00012,9.34809]
[1777635003828,26.36,77364.96,0.9,0.90461,0.00012,9.34809]
[1777635007634,26.36,77365.73,0.9,0.90471,0.00012,9.34096]
[1777635007829,26.36,77366.54,0.9,0.90481,0.00012,9.33399]
[1777635008076,26.36,77366.54,0.9,0.90481,0.00012,9.33399]
[1777635010375,26.36,77369.4,0.9,0.90515,0.00012,9.30959]
[1777635014403,26.35,77373.09,0.9,0.90559,0.00012,9.27827]
[1777635016417,26.35,77375.4,0.9,0.90586,0.00012,9.25887]
[1777635017611,26.35,77375.4,0.9,0.90586,0.00012,9.25887]
[1777635017649,26.35,77379.05,0.9,0.90628,0.00012,9.2286]
[1777635018431,26.35,77390.89,0.9,0.90764,0.00011,9.13058]
[1777635019437,26.35,77396.57,0.9,0.9083,0.00011,9.08357]
[1777635020445,26.35,77393.95,0.9,0.908,0.00011,9.10472]
[1777635023030,26.35,77393.51,0.9,0.90796,0.00011,9.1076]
[1777635023076,26.35,77393.51,0.9,0.90796,0.00011,9.1076]
[1777635028501,26.35,77394.99,0.9,0.90814,0.00011,9.09473]
[1777635030515,26.35,77398.0,0.9,0.90849,0.00011,9.06942]
[1777635031058,26.35,77398.0,0.9,0.90849,0.00011,9.06942]
[1777635031079,26.35,77398.0,0.9,0.90849,0.00011,9.06942]
[1777635036557,26.35,77398.94,0.9,0.90866,0.00011,9.05547]
[1777635039578,26.34,77395.98,0.9,0.90833,0.00011,9.07902]
[1777635040089,26.34,77395.98,0.9,0.90833,0.00011,9.07902]
[1777635040326,26.34,77395.98,0.9,0.90833,0.00011,9.07902]
[1777635045620,26.35,77396.35,0.9,0.90836,0.00011,9.07741]
[1777635050655,26.35,77397.35,0.9,0.90845,0.00011,9.07056]
[1777635052022,26.35,77398.46,0.9,0.90857,0.00011,9.06175]
[1777635052077,26.35,77398.46,0.9,0.90857,0.00011,9.06175]
[1777635057704,26.35,77400.47,0.9,0.90877,0.00011,9.04721]
[1777635062739,26.36,77400.64,0.9,0.90877,0.00011,9.04753]
[1777635064753,26.36,77405.44,0.9,0.9093,0.00011,9.00901]
[1777635065067,26.36,77405.44,0.9,0.9093,0.00011,9.00901]
[1777635065083,26.36,77405.44,0.9,0.9093,0.00011,9.00901]
[1777635067545,26.36,77407.76,0.9,0.90955,0.00011,8.99091]
[1777635073121,26.36,77407.82,0.9,0.90953,0.00011,8.99255]
[1777635073330,26.36,77407.82,0.9,0.90953,0.00011,8.99255]
[1777635076863,26.36,77407.94,0.9,0.90952,0.00011,8.99323]
[1777635077079,26.36,77407.94,0.9,0.90952,0.00011,8.99323]
[1777635077132,26.36,77399.5,0.9,0.90856,0.00011,9.06258]
[1777635081738,26.37,77400.09,0.9,0.90862,0.00011,9.05864]
[1777635081839,26.37,77399.92,0.9,0.90859,0.00011,9.06065]
[1777635082881,26.37,77396.64,0.9,0.90821,0.00011,9.08781]
[1777635087916,26.37,77396.43,0.9,0.90817,0.00011,9.09093]
[1777635090482,26.37,77396.43,0.9,0.90817,0.00011,9.09093]
[1777635093832,26.37,77395.12,0.9,0.90804,0.00011,9.09842]
[1777635099377,26.37,77394.28,0.9,0.90793,0.00011,9.10671]
[1777635099575,26.37,77394.28,0.9,0.90793,0.00011,9.10671]
[1777635099827,26.38,77394.23,0.9,0.90792,0.00011,9.10768]
[1777635100000,26.38,77400.69,0.9,0.90865,0.00011,9.05479]
[1777635101007,26.38,77402.97,0.9,0.9089,0.00011,9.03651]
[1777635106042,26.38,77402.44,0.9,0.90883,0.00011,9.04135]
[1777635111053,26.38,77401.81,0.9,0.90877,0.00011,9.04605]
[1777635111362,26.38,77401.81,0.9,0.90877,0.00011,9.04605]
[1777635112084,26.38,77394.4,0.9,0.90793,0.00011,9.10649]
[1777635113090,26.38,77389.52,0.9,0.90737,0.00011,9.14691]
[1777635116112,26.38,77388.72,0.9,0.90727,0.00011,9.15415]
[1777635118126,26.38,77385.89,0.9,0.90694,0.00011,9.17778]
[1777635120005,26.38,77386.22,0.9,0.90698,0.00011,9.17523]
[1777635121835,26.38,77386.17,0.9,0.90697,0.00011,9.17591]
[1777635125176,26.38,77383.97,0.9,0.90671,0.00011,9.19452]
[1777635127834,26.38,77383.45,0.9,0.90665,0.00011,9.1989]
[1777635128075,26.38,77383.45,0.9,0.90665,0.00011,9.1989]
[1777635128329,26.38,77383.45,0.9,0.90665,0.00011,9.1989]
[1777635133232,26.38,77387.42,0.9,0.9071,0.00011,9.16682]
[1777635138268,26.38,77388.53,0.9,0.90721,0.00011,9.15838]
[1777635143303,26.38,77386.53,0.9,0.90697,0.00011,9.17563]
[1777635148338,26.38,77386.61,0.9,0.90697,0.00011,9.17558]
[1777635149670,26.38,77383.67,0.9,0.90664,0.00011,9.19989]
[1777635151835,26.38,77382.81,0.9,0.90654,0.00011,9.20705]
[1777635155387,26.39,77387.46,0.9,0.9071,0.00011,9.16454]
[1777635155998,26.39,77387.46,0.9,0.9071,0.00011,9.16454]
[1777635156076,26.39,77387.46,0.9,0.9071,0.00011,9.16454]
[1777635159920,26.39,77388.73,0.9,0.90724,0.00011,9.15469]
[1777635160082,26.39,77388.73,0.9,0.90724,0.00011,9.15469]
[1777635160422,26.39,77391.39,0.9,0.90754,0.00011,9.13302]
[1777635163443,26.39,77394.42,0.9,0.90788,0.00011,9.10879]
[1777635168478,26.39,77393.52,0.9,0.90776,0.00011,9.11733]
[1777635169003,26.39,77393.52,0.9,0.90776,0.00011,9.11733]
[1777635169078,26.39,77393.52,0.9,0.90776,0.00011,9.11733]
[1777635170492,26.39,77391.06,0.9,0.90747,0.00011,9.13795]
[1777635171499,26.39,77388.3,0.9,0.90716,0.00011,9.16081]
[1777635172505,26.39,77385.59,0.9,0.90684,0.00011,9.18323]
[1777635172893,26.39,77385.59,0.9,0.90684,0.00011,9.18323]
[1777635173077,26.39,77385.59,0.9,0.90684,0.00011,9.18323]
[1777635178550,26.39,77385.28,0.9,0.9068,0.00011,9.18642]
[1777635183586,26.39,77385.49,0.9,0.90682,0.00011,9.18518]
[1777635188621,26.39,77385.35,0.9,0.9068,0.00011,9.18678]
[1777635189639,26.39,77385.35,0.9,0.9068,0.00011,9.18678]
[1777635189828,26.39,77385.35,0.9,0.9068,0.00011,9.18678]
[1777635195670,26.39,77385.28,0.9,0.90678,0.00011,9.18793]
[1777635200705,26.4,77384.81,0.9,0.90672,0.00011,9.19217]
[1777635205740,26.4,77383.39,0.9,0.90655,0.00011,9.20416]
[1777635210503,26.4,77382.73,0.9,0.90647,0.00011,9.2098]
[1777635210577,26.4,77382.73,0.9,0.90647,0.00011,9.2098]
[1777635216817,26.4,77382.28,0.9,0.90646,0.00011,9.20914]
[1777635220111,26.4,77382.84,0.9,0.90652,0.00011,9.20466]
[1777635220327,26.4,77382.84,0.9,0.90652,0.00011,9.20466]
[1777635225880,26.4,77381.28,0.9,0.90634,0.00011,9.21777]
[1777635226197,26.4,77381.28,0.9,0.90634,0.00011,9.21777]
[1777635226325,26.4,77381.28,0.9,0.90634,0.00011,9.21777]
[1777635231922,26.4,77381.43,0.9,0.90635,0.00011,9.21669]
[1777635235547,26.4,77381.39,0.9,0.90635,0.00011,9.21711]
[1777635235950,26.4,77384.25,0.9,0.90668,0.00011,9.19361]
[1777635237830,26.4,77384.25,0.9,0.90668,0.00011,9.19361]
[1777635237930,26.4,77387.04,0.9,0.90699,0.00011,9.17083]
[1777635243249,26.4,77387.02,0.9,0.90699,0.00011,9.17126]
[1777635243325,26.4,77387.02,0.9,0.90699,0.00011,9.17126]
[1777635243585,26.4,77387.02,0.9,0.90699,0.00011,9.17126]
[1777635247028,26.4,77384.53,0.9,0.9067,0.00011,9.19211]
[1777635248034,26.4,77382.34,0.9,0.90645,0.00011,9.21015]
[1777635253834,26.4,77380.49,0.9,0.90623,0.00012,9.22532]
[1777635259112,26.4,77379.22,0.9,0.90609,0.00012,9.23561]
[1777635260604,26.4,77379.22,0.9,0.90609,0.00012,9.23561]
[1777635260830,26.4,77379.22,0.9,0.90609,0.00012,9.23561]
[1777635260899,26.4,77377.1,0.9,0.90585,0.00012,9.25301]
[1777635262133,26.4,77372.65,0.9,0.90533,0.00012,9.28968]
[1777635263140,26.4,77365.7,0.9,0.90453,0.00012,9.34707]
[1777635264687,26.4,77365.7,0.9,0.90453,0.00012,9.34707]
[1777635264827,26.4,77365.7,0.9,0.90453,0.00012,9.34707]
[1777635265155,26.4,77363.14,0.9,0.90422,0.00012,9.36893]
[1777635270189,26.4,77361.66,0.9,0.90403,0.00012,9.38265]
[1777635272188,26.4,77361.55,0.9,0.90405,0.00012,9.37913]
[1777635272329,26.4,77361.55,0.9,0.90405,0.00012,9.37913]
[1777635275225,26.4,77358.83,0.9,0.90371,0.00012,9.40284]
[1777635277975,26.4,77358.83,0.9,0.90371,0.00012,9.40284]
[1777635278074,26.41,77359.2,0.9,0.90375,0.00012,9.4003]
[1777635281844,26.41,77361.8,0.9,0.90404,0.00012,9.37955]
[1777635281928,26.41,77365.22,0.9,0.90444,0.00012,9.35181]
[1777635282084,26.41,77365.22,0.9,0.90444,0.00012,9.35181]
[1777635287309,26.41,77364.89,0.9,0.90437,0.00012,9.35624]
[1777635289722,26.41,77364.86,0.9,0.90437,0.00012,9.35682]
[1777635289828,26.41,77364.86,0.9,0.90437,0.00012,9.35682]
[1777635295365,26.41,77364.53,0.9,0.90429,0.00012,9.36189]
[1777635299142,26.42,77364.61,0.9,0.90429,0.00012,9.3619]
[1777635299327,26.42,77364.61,0.9,0.90429,0.00012,9.3619]
[1777635303772,26.42,77364.85,0.9,0.9043,0.00012,9.36162]
[1777635303830,26.42,77364.85,0.9,0.9043,0.00012,9.36162]
[1777635307351,26.42,77367.14,0.9,0.90457,0.00012,9.3424]
[1777635309790,26.42,77367.14,0.9,0.90457,0.00012,9.34226]
[1777635311831,26.42,77366.62,0.9,0.90452,0.00012,9.34614]
[1777635316962,26.42,77366.19,0.9,0.90447,0.00012,9.34926]
[1777635317080,26.42,77366.19,0.9,0.90447,0.00012,9.34926]
[1777635317324,26.42,77366.19,0.9,0.90447,0.00012,9.34926]
[1777635322555,26.42,77366.85,0.9,0.90455,0.00012,9.34358]
[1777635324568,26.42,77363.81,0.9,0.90419,0.00012,9.36901]
[1777635325835,26.42,77363.81,0.9,0.90419,0.00012,9.36901]
[1777635331719,26.42,77360.87,0.9,0.90385,0.00012,9.39346]
[1777635331829,26.42,77360.87,0.9,0.90385,0.00012,9.39346]
[1777635335838,26.42,77359.33,0.9,0.90371,0.00012,9.4018]
[1777635337772,26.42,77356.52,0.9,0.90337,0.00012,9.42569]
[1777635337830,26.42,77356.52,0.9,0.90337,0.00012,9.42569]
[1777635343704,26.42,77356.31,0.9,0.90332,0.00012,9.42922]
[1777635345718,26.42,77353.77,0.9,0.90301,0.00012,9.45081]
[1777635347815,26.42,77353.24,0.9,0.90295,0.00012,9.45544]
[1777635347833,26.42,77353.24,0.9,0.90295,0.00012,9.45544]
[1777635351760,26.42,77349.78,0.9,0.90252,0.00012,9.48528]
[1777635353774,26.42,77346.42,0.9,0.90212,0.00012,9.51362]
[1777635355479,26.43,77344.61,0.9,0.9019,0.00012,9.52885]
[1777635355578,26.43,77344.61,0.9,0.9019,0.00012,9.52885]
[1777635359213,26.43,77340.79,0.9,0.90144,0.00012,9.56104]
[1777635365026,26.43,77340.77,0.9,0.90143,0.00012,9.56165]
[1777635365076,26.43,77340.77,0.9,0.90143,0.00012,9.56165]
[1777635365041,26.43,77337.07,0.9,0.90099,0.00012,9.59263]
[1777635366866,26.43,77334.67,0.9,0.9007,0.00012,9.6127]
[1777635371901,26.43,77333.46,0.9,0.90056,0.00012,9.6226]
[1777635374922,26.43,77336.82,0.9,0.90097,0.00012,9.59429]
[1777635375947,26.43,77336.82,0.9,0.90097,0.00012,9.59429]
[1777635376076,26.43,77336.82,0.9,0.90097,0.00012,9.59429]
[1777635378950,26.43,77341.94,0.9,0.90158,0.00012,9.5514]
[1777635379952,26.43,77341.94,0.9,0.90158,0.00012,9.5514]
[1777635380080,26.43,77341.94,0.9,0.90158,0.00012,9.5514]
[1777635385247,26.43,77340.69,0.9,0.90143,0.00012,9.56186]
[1777635385325,26.43,77340.69,0.9,0.90143,0.00012,9.56186]
[1777635392042,26.43,77340.54,0.9,0.90146,0.00012,9.55821]
[1777635394138,26.43,77340.83,0.9,0.90149,0.00012,9.55573]
[1777635395833,26.43,77340.94,0.9,0.90151,0.00012,9.55479]
[1777635402112,26.42,77341.4,0.9,0.90156,0.00012,9.55072]
[1777635407146,26.42,77342.55,0.9,0.9017,0.00012,9.54098]
[1777635411834,26.42,77342.66,0.9,0.90172,0.00012,9.53993]
[1777635417216,26.42,77341.73,0.9,0.90161,0.00012,9.5474]
[1777635418915,26.42,77341.73,0.9,0.90161,0.00012,9.5474]
[1777635419079,26.42,77341.73,0.9,0.90161,0.00012,9.5474]
[1777635424266,26.42,77341.39,0.9,0.90158,0.00012,9.54979]
[1777635426542,26.42,77341.29,0.9,0.90157,0.00012,9.55056]
[1777635426575,26.42,77341.29,0.9,0.90157,0.00012,9.55056]
[1777635432668,26.42,77341.36,0.9,0.90158,0.00012,9.54965]
[1777635432830,26.42,77341.36,0.9,0.90158,0.00012,9.54965]
[1777635437187,26.42,77342.58,0.9,0.90173,0.00012,9.53905]
[1777635437328,26.42,77342.58,0.9,0.90173,0.00012,9.53905]
[1777635439371,26.42,77349.32,0.9,0.90253,0.00012,9.48275]
[1777635444406,26.42,77350.72,0.9,0.9027,0.00012,9.47128]
[1777635446598,26.42,77350.78,0.9,0.9027,0.00012,9.47083]
[1777635446845,26.42,77350.78,0.9,0.9027,0.00012,9.47083]
[1777635452462,26.42,77350.89,0.9,0.90275,0.00012,9.46552]
[1777635456410,26.42,77351.15,0.9,0.90278,0.00012,9.46355]
[1777635456578,26.42,77351.15,0.9,0.90278,0.00012,9.46355]
[1777635462532,26.42,77351.35,0.9,0.9028,0.00012,9.46239]
[1777635465444,26.42,77351.56,0.9,0.90282,0.00012,9.46079]
[1777635465576,26.42,77351.56,0.9,0.90282,0.00012,9.46079]
[1777635471595,26.42,77350.48,0.9,0.90268,0.00012,9.47024]
[1777635474786,26.42,77350.45,0.9,0.90268,0.00012,9.47058]
[1777635474830,26.42,77350.45,0.9,0.90268,0.00012,9.47058]
[1777635476630,26.43,77352.88,0.9,0.90296,0.00012,9.45053]
[1777635480643,26.43,77353.09,0.9,0.90299,0.00012,9.44896]
[1777635481665,26.43,77358.85,0.9,0.90366,0.00012,9.40126]
[1777635483838,26.43,77360.84,0.9,0.90389,0.00012,9.38489]
[1777635489723,26.43,77359.95,0.9,0.90378,0.00012,9.39334]
[1777635494956,26.43,77359.53,0.9,0.90372,0.00012,9.39736]
[1777635495831,26.43,77359.02,0.9,0.90366,0.00012,9.40172]
[1777635501807,26.43,77357.4,0.9,0.90346,0.00012,9.41593]
[1777635505364,26.43,77358.18,0.9,0.90354,0.00012,9.40976]
[1777635505584,26.43,77358.18,0.9,0.90354,0.00012,9.40976]
[1777635510869,26.43,77357.36,0.9,0.90344,0.00012,9.4172]
[1777635514511,26.43,77357.35,0.9,0.90347,0.00012,9.41289]
[1777635514578,26.43,77357.35,0.9,0.90347,0.00012,9.41289]
[1777635520103,26.43,77357.02,0.9,0.90343,0.00012,9.4162]
[1777635524876,26.43,77357.08,0.9,0.90343,0.00012,9.41625]
[1777635525075,26.43,77357.08,0.9,0.90343,0.00012,9.41625]
[1777635531010,26.44,77358.73,0.9,0.90361,0.00012,9.40339]
[1777635535207,26.44,77358.69,0.9,0.9036,0.00012,9.40398]
[1777635535326,26.44,77358.69,0.9,0.9036,0.00012,9.40424]
[1777635541082,26.44,77358.22,0.9,0.90353,0.00012,9.4089]
[1777635544406,26.44,77359.0,0.9,0.90362,0.00012,9.4028]
[1777635544584,26.44,77359.0,0.9,0.90362,0.00012,9.4028]
[1777635550145,26.44,77359.31,0.9,0.90364,0.00012,9.40101]
[1777635556767,26.44,77358.98,0.9,0.9036,0.00012,9.40426]
[1777635556831,26.44,77358.98,0.9,0.9036,0.00012,9.40426]
[1777635562230,26.44,77358.91,0.9,0.90357,0.00012,9.40585]
[1777635564292,26.44,77359.34,0.9,0.90362,0.00012,9.4024]
[1777635564327,26.44,77359.44,0.9,0.90363,0.00012,9.40169]
[1777635570286,26.44,77358.87,0.9,0.90356,0.00012,9.40714]
[1777635571518,26.44,77358.54,0.9,0.90356,0.00012,9.40527]
[1777635571578,26.44,77358.54,0.9,0.90356,0.00012,9.40527]
[1777635576328,26.45,77356.26,0.9,0.90328,0.00012,9.42479]
[1777635576880,26.45,77356.26,0.9,0.90328,0.00012,9.42479]
[1777635577837,26.45,77355.18,0.9,0.90315,0.00012,9.43384]
[1777635583377,26.45,77355.14,0.9,0.90314,0.00012,9.43463]
[1777635588412,26.44,77356.16,0.9,0.90328,0.00012,9.42504]
[1777635593836,26.44,77356.3,0.9,0.90331,0.00012,9.42273]
[1777635600495,26.44,77355.51,0.9,0.90323,0.00012,9.42856]
[1777635603517,26.44,77352.88,0.9,0.90291,0.00012,9.45076]
[1777635605098,26.44,77352.88,0.9,0.90291,0.00012,9.45076]
[1777635605324,26.44,77352.88,0.9,0.90291,0.00012,9.45076]
[1777635610566,26.44,77351.98,0.9,0.9028,0.00012,9.45892]
[1777635612210,26.44,77351.98,0.9,0.9028,0.00012,9.45892]
[1777635612331,26.44,77351.98,0.9,0.9028,0.00012,9.45892]
[1777635618622,26.44,77355.16,0.9,0.90315,0.00012,9.43373]
[1777635620772,26.45,77355.03,0.9,0.90314,0.00012,9.43498]
[1777635620833,26.45,77355.03,0.9,0.90314,0.00012,9.43498]
[1777635626678,26.45,77356.21,0.9,0.90326,0.00012,9.42643]
[1777635627685,26.45,77364.38,0.9,0.90421,0.00012,9.3589]
[1777635628726,26.45,77364.38,0.9,0.90421,0.00012,9.3589]
[1777635628829,26.45,77364.38,0.9,0.90421,0.00012,9.3589]
[1777635634734,26.45,77363.98,0.9,0.90418,0.00012,9.35935]
[1777635639769,26.45,77365.04,0.9,0.90428,0.00012,9.35229]
[1777635640537,26.45,77365.04,0.9,0.90428,0.00012,9.35229]
[1777635640577,26.45,77365.04,0.9,0.90428,0.00012,9.35229]
[1777635645971,26.46,77364.74,0.9,0.90423,0.00012,9.35622]
[1777635653164,26.46,77364.55,0.9,0.90419,0.00012,9.35891]
[1777635653325,26.46,77364.55,0.9,0.90419,0.00012,9.35891]
[1777635660956,26.46,77364.52,0.9,0.90416,0.00012,9.36108]
[1777635661079,26.46,77364.52,0.9,0.90416,0.00012,9.36108]
[1777635661162,26.46,77368.54,0.9,0.90461,0.00012,9.32918]
[1777635661924,26.46,77372.06,0.9,0.90502,0.00012,9.30012]
[1777635662932,26.46,77375.77,0.9,0.90544,0.00012,9.27021]
[1777635663938,26.47,77378.95,0.9,0.9058,0.00012,9.24443]
[1777635666571,26.47,77380.38,0.9,0.90595,0.00012,9.23358]
[1777635666575,26.47,77380.38,0.9,0.90595,0.00012,9.23358]
[1777635671019,26.47,77378.81,0.9,0.90575,0.00012,9.24838]
[1777635673831,26.47,77378.99,0.9,0.90575,0.00012,9.24829]
[1777635678811,26.48,77379.74,0.9,0.9058,0.00012,9.24456]
[1777635678826,26.48,77379.74,0.9,0.9058,0.00012,9.24456]
[1777635679079,26.48,77379.74,0.9,0.9058,0.00012,9.24456]
[1777635685087,26.48,77378.78,0.9,0.90564,0.00012,9.25589]
[1777635687256,26.48,77375.38,0.9,0.90524,0.00012,9.28486]
[1777635687840,26.48,77375.38,0.9,0.90524,0.00012,9.28486]
[1777635693143,26.5,77374.61,0.9,0.90504,0.00012,9.29713]
[1777635696215,26.5,77374.58,0.9,0.90502,0.00012,9.29825]
[1777635696338,26.5,77374.58,0.9,0.90502,0.00012,9.29825]
[1777635696692,26.5,77373.54,0.9,0.9049,0.00012,9.30726]
[1777635701198,26.51,77371.33,0.9,0.90461,0.00012,9.32755]
[1777635706234,26.51,77370.97,0.9,0.90454,0.00012,9.33252]
[1777635708600,26.51,77370.86,0.9,0.90452,0.00012,9.33424]
[1777635708830,26.51,77370.86,0.9,0.90452,0.00012,9.33424]
[1777635715123,26.52,77370.85,0.9,0.90449,0.00012,9.33636]
[1777635715329,26.52,77370.85,0.9,0.90449,0.00012,9.33636]
[1777635722346,26.52,77369.02,0.9,0.90422,0.00012,9.35515]
[1777635723353,26.52,77363.54,0.9,0.90358,0.00012,9.40081]
[1777635724360,26.52,77357.87,0.9,0.90291,0.00012,9.44806]
[1777635725155,26.52,77357.87,0.9,0.90291,0.00012,9.44806]
[1777635725329,26.52,77357.87,0.9,0.90291,0.00012,9.44806]
[1777635728388,26.52,77360.22,0.9,0.90317,0.00012,9.42958]
[1777635729947,26.52,77361.53,0.9,0.90332,0.00012,9.41901]
[1777635730078,26.52,77361.53,0.9,0.90332,0.00012,9.41901]
[1777635735438,26.53,77362.11,0.9,0.90337,0.00012,9.41593]
[1777635735961,26.53,77362.11,0.9,0.90337,0.00012,9.41593]
[1777635736078,26.53,77362.11,0.9,0.90337,0.00012,9.41593]
[1777635741479,26.53,77362.31,0.9,0.90336,0.00012,9.41598]
[1777635745162,26.53,77362.28,0.9,0.90335,0.00012,9.41704]
[1777635745332,26.53,77362.28,0.9,0.90335,0.00012,9.41704]
[1777635747521,26.53,77360.1,0.9,0.90308,0.00012,9.43587]
[1777635752556,26.54,77360.52,0.9,0.90316,0.00012,9.42886]
[1777635756679,26.54,77360.17,0.9,0.90311,0.00012,9.43249]
[1777635756831,26.54,77360.17,0.9,0.90311,0.00012,9.43249]
[1777635762625,26.54,77360.3,0.9,0.9031,0.00012,9.4331]
[1777635767661,26.54,77359.99,0.9,0.90304,0.00012,9.43684]
[1777635769176,26.54,77359.99,0.9,0.90304,0.00012,9.43684]
[1777635771830,26.54,77361.48,0.9,0.90321,0.00012,9.4252]
[1777635771908,26.54,77363.61,0.9,0.90346,0.00012,9.40784]
[1777635775717,26.54,77365.86,0.9,0.9037,0.00012,9.39037]
[1777635780752,26.55,77365.24,0.9,0.90361,0.00012,9.39693]
[1777635784949,26.55,77365.72,0.9,0.90366,0.00012,9.39382]
[1777635785075,26.55,77365.72,0.9,0.90366,0.00012,9.39382]
[1777635785327,26.55,77365.72,0.9,0.90366,0.00012,9.39382]
[1777635790822,26.55,77366.13,0.9,0.90367,0.00012,9.3925]
[1777635795857,26.55,77367.44,0.9,0.90381,0.00012,9.38319]
[1777635800892,26.56,77367.21,0.9,0.90376,0.00012,9.38664]
[1777635805837,26.56,77367.98,0.9,0.90383,0.00012,9.38153]
[1777635810961,26.56,77368.42,0.9,0.90385,0.00012,9.38009]
[1777635814826,26.56,77369.35,0.9,0.90399,0.00012,9.36865]
[1777635815077,26.56,77369.35,0.9,0.90399,0.00012,9.36865]
[1777635817744,26.57,77369.58,0.9,0.904,0.00012,9.36774]
[1777635824053,26.57,77376.17,0.9,0.90474,0.00012,9.31574]
[1777635825060,26.57,77383.07,0.9,0.90553,0.00012,9.25947]
[1777635825834,26.57,77383.07,0.9,0.90553,0.00012,9.25947]
[1777635828081,26.57,77386.52,0.9,0.9059,0.00011,9.23266]
[1777635829459,26.57,77386.52,0.9,0.9059,0.00011,9.23266]
[1777635829579,26.57,77386.52,0.9,0.9059,0.00011,9.23266]
[1777635829495,26.57,77388.7,0.9,0.90615,0.00011,9.21532]
[1777635832109,26.58,77390.91,0.9,0.90638,0.00011,9.19893]
[1777635834124,26.58,77393.23,0.9,0.90662,0.00011,9.18114]
[1777635836267,26.58,77394.85,0.9,0.9068,0.00011,9.16851]
[1777635836332,26.58,77394.85,0.9,0.9068,0.00011,9.16851]
[1777635838151,26.58,77397.28,0.9,0.90705,0.00011,9.15053]
[1777635839158,26.58,77403.02,0.9,0.9077,0.00011,9.10388]
[1777635840164,26.58,77405.08,0.9,0.90793,0.00011,9.0873]
[1777635840699,26.58,77405.08,0.9,0.90793,0.00011,9.0873]
[1777635840830,26.58,77405.08,0.9,0.90793,0.00011,9.0873]
[1777635844365,26.58,77402.78,0.9,0.90766,0.00011,9.10659]
[1777635844580,26.58,77402.78,0.9,0.90766,0.00011,9.10659]
[1777635844606,26.59,77397.76,0.9,0.90709,0.00011,9.14819]
[1777635845203,26.59,77393.75,0.9,0.90662,0.00011,9.18154]
[1777635850239,26.59,77393.02,0.9,0.9065,0.00011,9.19031]
[1777635853260,26.59,77387.37,0.9,0.90583,0.00011,9.23816]
[1777635855170,26.6,77385.62,0.9,0.90562,0.00011,9.25297]
[1777635855326,26.6,77385.62,0.9,0.90562,0.00011,9.25297]
[1777635855403,26.6,77382.55,0.9,0.90526,0.00012,9.27858]
[1777635860522,26.6,77384.13,0.9,0.90542,0.00012,9.26718]
[1777635860577,26.6,77384.13,0.9,0.90542,0.00012,9.26718]
[1777635866351,26.6,77384.53,0.9,0.90543,0.00012,9.26669]
[1777635867640,26.6,77386.39,0.9,0.90564,0.00011,9.25184]
[1777635869831,26.61,77386.94,0.9,0.90569,0.00011,9.24814]
[1777635875414,26.61,77387.12,0.9,0.90572,0.00011,9.24435]
[1777635880449,26.61,77386.56,0.9,0.90563,0.00011,9.25091]
[1777635884495,26.61,77386.66,0.9,0.90562,0.00011,9.25132]
[1777635884575,26.61,77386.66,0.9,0.90562,0.00011,9.25132]
[1777635884826,26.62,77387.15,0.9,0.90567,0.00011,9.24772]
[1777635890524,26.62,77387.87,0.9,0.90572,0.00011,9.24445]
[1777635894552,26.62,77390.58,0.9,0.906,0.00011,9.22406]
[1777635895559,26.62,77394.52,0.9,0.90645,0.00011,9.19234]
[1777635897829,26.63,77395.13,0.9,0.9065,0.00011,9.18839]
[1777635900595,26.63,77397.68,0.9,0.90677,0.00011,9.16913]
[1777635901112,26.63,77397.68,0.9,0.90677,0.00011,9.16913]
[1777635901326,26.63,77397.68,0.9,0.90677,0.00011,9.16913]
[1777635902609,26.63,77401.81,0.9,0.90723,0.00011,9.13659]
[1777635907644,26.63,77402.32,0.9,0.90726,0.00011,9.1343]
[1777635907860,26.63,77402.32,0.9,0.90726,0.00011,9.1343]
[1777635908079,26.63,77402.32,0.9,0.90726,0.00011,9.1343]
[1777635910665,26.63,77398.64,0.9,0.90684,0.00011,9.16439]
[1777635910963,26.63,77398.64,0.9,0.90684,0.00011,9.16439]
[1777635910998,26.63,77398.64,0.9,0.90684,0.00011,9.16439]
[1777635911672,26.63,77394.6,0.9,0.90637,0.00011,9.19784]
[1777635913686,26.64,77392.44,0.9,0.90611,0.00011,9.21637]
[1777635917569,26.64,77392.54,0.9,0.90611,0.00011,9.21643]
[1777635917583,26.64,77392.54,0.9,0.90611,0.00011,9.21643]
[1777635917656,26.64,77396.97,0.9,0.90661,0.00011,9.18071]
[1777635917713,26.64,77399.3,0.9,0.90688,0.00011,9.16172]
[1777635922748,26.64,77398.93,0.9,0.90684,0.00011,9.16475]
[1777635925450,26.64,77399.39,0.9,0.90689,0.00011,9.161]
[1777635925580,26.64,77399.39,0.9,0.90689,0.00011,9.161]
[1777635925677,26.64,77403.99,0.9,0.90741,0.00011,9.12362]
[1777635925770,26.64,77407.08,0.9,0.90776,0.00011,9.09851]
[1777635929799,26.64,77409.09,0.9,0.90798,0.00011,9.08258]
[1777635933209,26.64,77407.29,0.9,0.90781,0.00011,9.09273]
[1777635933328,26.64,77407.29,0.9,0.90781,0.00011,9.09273]
[1777635934834,26.64,77410.51,0.9,0.90817,0.00011,9.06692]
[1777635939407,26.64,77410.52,0.9,0.90817,0.00011,9.06711]
[1777635939577,26.64,77410.52,0.9,0.90817,0.00011,9.06711]
[1777635944904,26.64,77410.47,0.9,0.90815,0.00011,9.06866]
[1777635946946,26.64,77409.93,0.9,0.90809,0.00011,9.07319]
[1777635947076,26.64,77409.93,0.9,0.90809,0.00011,9.07319]
[1777635949939,26.64,77412.27,0.9,0.90834,0.00011,9.05484]
[1777635952652,26.64,77412.16,0.9,0.90833,0.00011,9.0559]
[1777635953698,26.64,77406.56,0.9,0.90769,0.00011,9.10188]
[1777635953967,26.64,77399.06,0.9,0.90684,0.00011,9.16288]
[1777635955826,26.64,77397.53,0.9,0.90666,0.00011,9.17545]
[1777635958834,26.65,77396.65,0.9,0.90655,0.00011,9.18316]
[1777635959002,26.65,77393.56,0.9,0.9062,0.00011,9.20837]
[1777635961833,26.65,77393.27,0.9,0.90616,0.00011,9.21119]
[1777635962075,26.65,77393.27,0.9,0.90616,0.00011,9.21119]
[1777635965052,26.65,77386.15,0.9,0.90532,0.00012,9.27129]
[1777635966059,26.65,77382.73,0.9,0.90492,0.00012,9.29978]
[1777635968073,26.65,77382.94,0.9,0.90493,0.00012,9.2988]
[1777635971258,26.65,77380.63,0.9,0.90465,0.00012,9.31909]
[1777635973829,26.66,77380.08,0.9,0.90458,0.00012,9.32422]
[1777635977605,26.66,77379.86,0.9,0.90455,0.00012,9.32633]
[1777635977706,26.66,77379.86,0.9,0.90455,0.00012,9.32633]
[1777635977638,26.66,77377.66,0.9,0.90429,0.00012,9.34478]
[1777635984185,26.66,77377.25,0.9,0.90421,0.00012,9.35011]
[1777635990227,26.66,77377.4,0.9,0.90421,0.00012,9.35048]
[1777635995379,26.66,77377.64,0.9,0.90426,0.00012,9.34486]
[1777635995580,26.66,77377.64,0.9,0.90426,0.00012,9.34486]
[1777635999292,26.67,77379.96,0.9,0.90451,0.00012,9.32716]
[1777635999956,26.67,77379.96,0.9,0.90451,0.00012,9.32716]
[1777636000077,26.67,77379.96,0.9,0.90451,0.00012,9.32716]
[1777636005005,26.67,77382.25,0.9,0.90475,0.00012,9.30991]
[1777636005082,26.67,77382.25,0.9,0.90475,0.00012,9.30991]
[1777636010372,26.67,77382.43,0.9,0.90475,0.00012,9.31033]
[1777636011184,26.67,77382.43,0.9,0.90475,0.00012,9.31033]
[1777636011331,26.67,77382.43,0.9,0.90475,0.00012,9.31033]
[1777636012386,26.67,77378.93,0.9,0.90433,0.00012,9.33964]
[1777636014400,26.67,77381.3,0.9,0.9046,0.00012,9.32075]
[1777636016913,26.68,77380.28,0.9,0.90448,0.00012,9.32969]
[1777636017077,26.68,77380.28,0.9,0.90448,0.00012,9.32969]
[1777636022456,26.68,77382.74,0.9,0.90473,0.00012,9.3113]
[1777636028500,26.68,77381.8,0.9,0.9046,0.00012,9.3207]
[1777636033528,26.68,77381.49,0.9,0.90455,0.00012,9.32432]
[1777636033580,26.68,77381.49,0.9,0.90455,0.00012,9.32432]
[1777636039579,26.69,77382.27,0.9,0.90462,0.00012,9.3198]
[1777636043019,26.69,77382.31,0.9,0.90461,0.00012,9.32028]
[1777636043077,26.69,77382.31,0.9,0.90461,0.00012,9.32028]
[1777636046627,26.69,77380.08,0.9,0.90434,0.00012,9.3396]
[1777636051663,26.69,77380.09,0.9,0.90436,0.00012,9.33597]
[1777636052959,26.69,77380.02,0.9,0.90435,0.00012,9.33679]
[1777636053830,26.69,77379.8,0.9,0.90432,0.00012,9.33883]
[1777636059719,26.69,77380.29,0.9,0.90436,0.00012,9.33627]
[1777636061828,26.7,77381.18,0.9,0.90446,0.00012,9.32946]
[1777636062077,26.7,77381.18,0.9,0.90446,0.00012,9.32946]
[1777636062328,26.7,77381.18,0.9,0.90446,0.00012,9.32946]
[1777636066768,26.7,77377.84,0.9,0.90405,0.00012,9.35799]
[1777636071803,26.7,77378.6,0.9,0.90413,0.00012,9.35272]
[1777636071958,26.7,77378.6,0.9,0.90413,0.00012,9.35272]
[1777636076082,26.7,77376.57,0.9,0.90388,0.00012,9.37017]
[1777636076330,26.7,77376.57,0.9,0.90388,0.00012,9.37017]
[1777636082702,26.7,77373.36,0.9,0.9035,0.00012,9.39729]
[1777636082829,26.7,77373.36,0.9,0.9035,0.00012,9.39729]
[1777636087112,26.7,77373.34,0.9,0.90348,0.00012,9.39819]
[1777636087329,26.7,77373.34,0.9,0.90348,0.00012,9.39819]
[1777636092952,26.7,77372.05,0.9,0.90332,0.00012,9.40982]
[1777636096502,26.7,77372.54,0.9,0.90337,0.00012,9.40604]
[1777636096583,26.7,77372.54,0.9,0.90337,0.00012,9.40604]
[1777636102015,26.71,77368.56,0.9,0.9029,0.00012,9.43961]
[1777636102932,26.71,77368.56,0.9,0.9029,0.00012,9.43961]
[1777636103079,26.71,77368.56,0.9,0.9029,0.00012,9.43961]
[1777636103178,26.71,77365.05,0.9,0.90248,0.00012,9.46858]
[1777636105036,26.71,77361.45,0.9,0.90206,0.00012,9.49833]
[1777636110071,26.71,77360.15,0.9,0.90191,0.00012,9.50908]
[1777636115741,26.71,77360.97,0.9,0.90204,0.00012,9.49765]
[1777636115832,26.71,77360.97,0.9,0.90204,0.00012,9.49765]
[1777636117119,26.71,77365.47,0.9,0.90257,0.00012,9.46074]
[1777636122155,26.71,77364.41,0.9,0.90244,0.00012,9.47001]
[1777636123696,26.71,77364.41,0.9,0.90244,0.00012,9.47001]
[1777636123828,26.71,77364.41,0.9,0.90244,0.00012,9.47001]
[1777636129204,26.71,77366.31,0.9,0.90265,0.00012,9.45517]
[1777636130159,26.71,77366.31,0.9,0.90265,0.00012,9.45517]
[1777636130328,26.71,77366.31,0.9,0.90265,0.00012,9.45517]
[1777636136253,26.71,77367.3,0.9,0.90275,0.00012,9.44806]
[1777636141289,26.71,77366.87,0.9,0.90269,0.00012,9.45238]
[1777636146196,26.71,77365.87,0.9,0.90256,0.00012,9.46122]
[1777636146322,26.71,77360.99,0.9,0.90199,0.00012,9.50158]
[1777636147277,26.71,77360.99,0.9,0.90199,0.00012,9.50158]
[1777636147342,26.71,77356.49,0.9,0.90145,0.00012,9.53895]
[1777636148336,26.71,77350.96,0.9,0.9008,0.00012,9.5847]
[1777636151359,26.71,77344.08,0.9,0.89998,0.00012,9.64163]
[1777636152365,26.71,77338.09,0.9,0.89926,0.00012,9.69122]
[1777636153830,26.71,77338.09,0.9,0.89926,0.00012,9.69122]
[1777636160421,26.71,77334.06,0.9,0.8988,0.00012,9.72309]
[1777636164161,26.71,77333.27,0.9,0.8987,0.00012,9.73016]
[1777636164331,26.71,77333.27,0.9,0.8987,0.00012,9.73016]
[1777636166463,26.71,77335.51,0.9,0.89896,0.00012,9.71197]
[1777636169549,26.71,77334.12,0.9,0.89879,0.00012,9.72387]
[1777636169581,26.71,77334.12,0.9,0.89879,0.00012,9.72387]
[1777636171498,26.71,77329.67,0.9,0.89829,0.00012,9.75654]
[1777636173805,26.71,77328.0,0.9,0.89808,0.00012,9.77055]
[1777636173831,26.71,77328.0,0.9,0.89808,0.00012,9.77055]
[1777636180561,26.71,77326.82,0.9,0.89793,0.00012,9.78085]
[1777636182411,26.71,77328.69,0.9,0.89816,0.00012,9.7653]
[1777636182576,26.71,77328.69,0.9,0.89816,0.00012,9.7653]
[1777636188617,26.72,77332.45,0.9,0.8986,0.00012,9.7346]
[1777636190632,26.72,77345.51,0.9,0.90018,0.00012,9.62588]
[1777636191639,26.72,77347.32,0.9,0.9004,0.00012,9.61071]
[1777636192456,26.72,77347.32,0.9,0.9004,0.00012,9.61071]
[1777636192576,26.72,77347.32,0.9,0.9004,0.00012,9.61071]
[1777636192646,26.72,77344.8,0.9,0.9001,0.00012,9.63145]
[1777636194660,26.71,77348.65,0.9,0.90056,0.00012,9.59921]
[1777636197681,26.71,77350.85,0.9,0.90083,0.00012,9.58067]
[1777636200703,26.71,77347.37,0.9,0.90042,0.00012,9.6092]
[1777636204036,26.71,77348.86,0.9,0.9006,0.00012,9.59648]
[1777636204076,26.71,77348.86,0.9,0.9006,0.00012,9.59648]
[1777636207929,26.71,77350.91,0.9,0.90085,0.00012,9.57922]
[1777636207752,26.71,77353.2,0.9,0.90112,0.00012,9.56021]
[1777636208076,26.71,77353.2,0.9,0.90112,0.00012,9.56021]
[1777636208759,26.71,77355.91,0.9,0.90144,0.00012,9.53777]
[1777636209766,26.71,77358.31,0.9,0.90173,0.00012,9.51795]
[1777636214800,26.71,77357.6,0.9,0.90164,0.00012,9.52394]
[1777636215971,26.71,77357.6,0.9,0.90164,0.00012,9.52394]
[1777636216075,26.71,77357.44,0.9,0.90162,0.00012,9.52528]
[1777636221850,26.71,77357.2,0.9,0.90159,0.00012,9.52738]
[1777636224167,26.71,77359.18,0.9,0.90183,0.00012,9.51107]
[1777636225837,26.71,77360.11,0.9,0.90193,0.00012,9.50345]
[1777636227892,26.71,77362.87,0.9,0.90226,0.00012,9.4809]
[1777636232927,26.71,77363.23,0.9,0.90233,0.00012,9.47369]
[1777636237962,26.71,77359.76,0.9,0.90192,0.00012,9.50285]
[1777636242997,26.72,77360.38,0.9,0.90198,0.00012,9.49815]
[1777636243826,26.72,77360.38,0.9,0.90198,0.00012,9.49815]
[1777636244007,26.72,77356.58,0.9,0.90153,0.00012,9.52959]
[1777636245012,26.72,77353.06,0.9,0.90112,0.00012,9.55871]
[1777636247826,26.72,77353.01,0.9,0.90111,0.00012,9.55912]
[1777636253068,26.72,77351.02,0.9,0.90087,0.00012,9.57556]
[1777636258103,26.72,77350.59,0.9,0.90082,0.00012,9.57908]
[1777636260110,26.72,77350.59,0.9,0.90082,0.00012,9.57908]
[1777636260332,26.72,77350.59,0.9,0.90082,0.00012,9.57908]
[1777636266159,26.72,77351.76,0.9,0.90096,0.00012,9.56951]
[1777636267652,26.72,77351.76,0.9,0.90096,0.00012,9.56951]
[1777636267831,26.72,77351.76,0.9,0.90096,0.00012,9.56951]
[1777636273209,26.72,77354.26,0.9,0.90125,0.00012,9.54918]
[1777636278244,26.72,77353.74,0.9,0.90119,0.00012,9.5538]
[1777636279983,26.72,77353.74,0.9,0.90119,0.00012,9.5538]
[1777636280080,26.72,77354.34,0.9,0.90126,0.00012,9.54889]
[1777636285292,26.72,77354.15,0.9,0.90123,0.00012,9.55087]
[1777636287602,26.72,77354.26,0.9,0.90124,0.00012,9.55002]
[1777636287832,26.72,77354.26,0.9,0.90124,0.00012,9.55002]
[1777636287841,26.72,77357.87,0.9,0.90167,0.00012,9.52038]
[1777636289321,26.72,77360.49,0.9,0.90197,0.00012,9.49889]
[1777636291335,26.72,77365.88,0.9,0.90265,0.00012,9.45001]
[1777636292130,26.72,77365.88,0.9,0.90265,0.00012,9.45001]
[1777636292328,26.72,77365.88,0.9,0.90265,0.00012,9.45001]
[1777636292343,26.72,77368.53,0.9,0.90295,0.00012,9.42834]
[1777636296371,26.72,77366.0,0.9,0.90264,0.00012,9.45005]
[1777636302412,26.72,77363.85,0.9,0.90238,0.00012,9.46878]
[1777636303419,26.72,77366.19,0.9,0.90265,0.00012,9.44967]
[1777636304613,26.72,77366.19,0.9,0.90265,0.00012,9.44967]
[1777636304828,26.72,77366.19,0.9,0.90265,0.00012,9.44967]
[1777636309070,26.72,77366.94,0.9,0.90273,0.00012,9.44411]
[1777636308455,26.72,77369.91,0.9,0.90308,0.00012,9.41985]
[1777636309082,26.72,77369.91,0.9,0.90308,0.00012,9.41985]
[1777636311476,26.72,77375.21,0.9,0.90369,0.00012,9.37689]
[1777636316511,26.73,77376.61,0.9,0.90383,0.00012,9.36684]
[1777636317518,26.73,77380.09,0.9,0.90423,0.00012,9.33833]
[1777636318525,26.73,77385.84,0.9,0.90489,0.00012,9.29183]
[1777636319532,26.73,77389.97,0.9,0.90536,0.00011,9.25846]
[1777636320576,26.73,77389.97,0.9,0.90536,0.00011,9.25846]
[1777636320825,26.73,77389.97,0.9,0.90536,0.00011,9.25846]
[1777636326415,26.73,77390.97,0.9,0.90544,0.00011,9.25271]
[1777636329838,26.73,77391.6,0.9,0.9055,0.00011,9.24877]
[1777636335645,26.74,77390.61,0.9,0.90534,0.00011,9.25963]
[1777636337234,26.74,77390.41,0.9,0.90532,0.00011,9.26166]
[1777636337332,26.74,77390.41,0.9,0.90532,0.00011,9.26166]
[1777636337576,26.74,77390.41,0.9,0.90532,0.00011,9.26166]
[1777636342694,26.74,77390.55,0.9,0.9053,0.00011,9.26287]
[1777636347729,26.75,77390.13,0.9,0.90522,0.00011,9.26826]
[1777636352764,26.75,77390.69,0.9,0.9053,0.00011,9.26096]
[1777636357799,26.75,77395.48,0.9,0.90582,0.00011,9.22396]
[1777636358806,26.75,77398.19,0.9,0.90613,0.00011,9.20187]
[1777636359834,26.75,77398.19,0.9,0.90613,0.00011,9.20187]
[1777636365855,26.76,77399.76,0.9,0.90627,0.00011,9.1921]
[1777636367869,26.76,77402.26,0.9,0.90654,0.00011,9.17278]
[1777636370501,26.76,77403.49,0.9,0.90667,0.00011,9.16331]
[1777636370587,26.76,77403.49,0.9,0.90667,0.00011,9.16331]
[1777636375925,26.77,77399.64,0.9,0.90619,0.00011,9.19764]
[1777636376509,26.77,77399.64,0.9,0.90619,0.00011,9.19764]
[1777636376580,26.77,77399.64,0.9,0.90619,0.00011,9.19764]
[1777636376932,26.77,77395.28,0.9,0.90569,0.00011,9.23356]
[1777636380960,26.77,77393.06,0.9,0.90541,0.00011,9.25327]
[1777636381966,26.77,77390.25,0.9,0.90508,0.00011,9.27655]
[1777636383315,26.77,77390.06,0.9,0.90506,0.00011,9.27845]
[1777636383329,26.77,77390.06,0.9,0.90506,0.00011,9.27845]
[1777636389016,26.78,77391.69,0.9,0.90521,0.00011,9.26732]
[1777636390447,26.78,77392.45,0.9,0.9053,0.00011,9.2615]
[1777636390578,26.78,77392.45,0.9,0.9053,0.00011,9.2615]
[1777636395037,26.78,77392.13,0.9,0.90524,0.00011,9.26561]
[1777636395079,26.78,77392.13,0.9,0.90524,0.00011,9.26561]
[1777636395138,26.78,77396.21,0.9,0.9057,0.00011,9.23277]
[1777636399086,26.78,77394.04,0.9,0.90544,0.00011,9.25106]
[1777636400081,26.78,77394.04,0.9,0.90544,0.00011,9.25106]
[1777636400328,26.78,77394.67,0.9,0.90552,0.00011,9.24581]
[1777636404120,26.78,77397.46,0.9,0.90584,0.00011,9.22269]
[1777636409157,26.78,77397.12,0.9,0.90581,0.00011,9.22501]
[1777636409430,26.78,77397.12,0.9,0.90581,0.00011,9.22501]
[1777636409585,26.78,77397.12,0.9,0.90581,0.00011,9.22501]
[1777636416206,26.78,77398.09,0.9,0.90593,0.00011,9.21435]
[1777636421241,26.79,77396.65,0.9,0.90574,0.00011,9.22817]
[1777636424770,26.79,77396.81,0.9,0.90575,0.00011,9.22769]
[1777636424836,26.79,77396.81,0.9,0.90575,0.00011,9.22769]
[1777636426276,26.79,77393.96,0.9,0.90541,0.00011,9.25207]
[1777636429604,26.79,77392.88,0.9,0.90527,0.00011,9.26157]
[1777636429654,26.79,77385.08,0.9,0.90437,0.00012,9.32575]
[1777636430304,26.79,77379.86,0.9,0.90376,0.00012,9.3684]
[1777636431838,26.79,77379.86,0.9,0.90376,0.00012,9.3684]
[1777636437353,26.79,77379.98,0.9,0.90376,0.00012,9.3686]
[1777636442388,26.79,77379.27,0.9,0.90367,0.00012,9.37514]
[1777636446520,26.8,77379.43,0.9,0.90368,0.00012,9.37426]
[1777636447826,26.8,77379.39,0.9,0.90367,0.00012,9.37473]
[1777636448075,26.8,77379.39,0.9,0.90367,0.00012,9.37473]
[1777636451454,26.8,77384.15,0.9,0.90421,0.00012,9.33653]
[1777636454476,26.8,77386.5,0.9,0.90448,0.00012,9.31799]
[1777636459832,26.8,77386.38,0.9,0.90445,0.00012,9.32012]
[1777636465553,26.8,77386.71,0.9,0.90447,0.00012,9.31881]
[1777636470588,26.8,77387.27,0.9,0.90452,0.00012,9.31533]
[1777636474196,26.8,77387.04,0.9,0.90452,0.00012,9.3129]
[1777636474338,26.8,77387.04,0.9,0.90452,0.00012,9.3129]
[1777636479650,26.81,77387.72,0.9,0.90458,0.00012,9.30894]
[1777636482622,26.81,77386.91,0.9,0.90448,0.00012,9.31604]
[1777636482837,26.81,77386.91,0.9,0.90448,0.00012,9.31604]
[1777636483678,26.81,77382.19,0.9,0.90392,0.00012,9.35529]
[1777636485940,26.81,77380.25,0.9,0.9037,0.00012,9.37134]
[1777636486082,26.81,77380.25,0.9,0.9037,0.00012,9.37134]
[1777636491736,26.81,77379.34,0.9,0.90357,0.00012,9.37998]
[1777636496947,26.81,77380.49,0.9,0.9037,0.00012,9.37131]
[1777636497084,26.81,77380.49,0.9,0.9037,0.00012,9.37131]
[1777636502815,26.82,77380.33,0.9,0.90366,0.00012,9.37408]
[1777636507850,26.82,77380.75,0.9,0.90369,0.00012,9.37178]
[1777636509547,26.82,77380.46,0.9,0.90366,0.00012,9.37437]
[1777636509577,26.82,77380.46,0.9,0.90366,0.00012,9.37437]
[1777636512885,26.82,77383.36,0.9,0.90398,0.00012,9.35151]
[1777636518927,26.82,77382.59,0.9,0.90387,0.00012,9.35913]
[1777636520126,26.82,77382.59,0.9,0.90387,0.00012,9.35913]
[1777636520326,26.82,77382.51,0.9,0.90386,0.00012,9.35998]
[1777636525975,26.82,77383.44,0.9,0.90395,0.00012,9.35346]
[1777636527348,26.82,77385.13,0.9,0.90415,0.00012,9.33985]
[1777636527580,26.82,77385.13,0.9,0.90415,0.00012,9.33985]
[1777636533025,26.83,77385.84,0.9,0.90425,0.00012,9.33048]
[1777636537165,26.83,77385.8,0.9,0.90424,0.00012,9.33138]
[1777636537327,26.83,77386.13,0.9,0.90428,0.00012,9.32887]
[1777636543095,26.83,77385.7,0.9,0.90421,0.00012,9.33343]
[1777636545372,26.83,77384.91,0.9,0.90412,0.00012,9.3402]
[1777636545830,26.83,77384.91,0.9,0.90412,0.00012,9.3402]
[1777636551151,26.83,77384.68,0.9,0.90408,0.00012,9.34291]
[1777636557192,26.83,77386.3,0.9,0.90425,0.00012,9.33049]
[1777636557461,26.83,77386.3,0.9,0.90425,0.00012,9.33049]
[1777636557580,26.83,77386.3,0.9,0.90425,0.00012,9.33049]
[1777636557828,26.83,77386.3,0.9,0.90425,0.00012,9.33049]
[1777636562227,26.83,77390.65,0.9,0.90474,0.00011,9.29586]
[1777636567263,26.84,77392.57,0.9,0.90495,0.00011,9.2812]
[1777636571829,26.84,77393.14,0.9,0.905,0.00011,9.27735]
[1777636577333,26.84,77393.13,0.9,0.90499,0.00011,9.27854]
[1777636577952,26.84,77393.13,0.9,0.90499,0.00011,9.27854]
[1777636578078,26.84,77393.13,0.9,0.90499,0.00011,9.27854]
[1777636583374,26.84,77392.96,0.9,0.90495,0.00011,9.28094]
[1777636586815,26.84,77392.51,0.9,0.9049,0.00011,9.28492]
[1777636586830,26.84,77392.51,0.9,0.9049,0.00011,9.28492]
[1777636590784,26.84,77394.03,0.9,0.90506,0.00011,9.27317]
[1777636592469,26.84,77394.03,0.9,0.90506,0.00011,9.2735]
[1777636592577,26.84,77394.03,0.9,0.90506,0.00011,9.2735]
[1777636592647,26.84,77396.24,0.9,0.90535,0.00011,9.25098]
[1777636598482,26.85,77397.08,0.9,0.90543,0.00011,9.24547]
[1777636599817,26.85,77397.08,0.9,0.90543,0.00011,9.24547]
[1777636599830,26.85,77397.08,0.9,0.90543,0.00011,9.24547]
[1777636604187,26.85,77397.76,0.9,0.90549,0.00011,9.24093]
[1777636604326,26.85,77397.76,0.9,0.90549,0.00011,9.24093]
[1777636604524,26.85,77393.69,0.9,0.90502,0.00011,9.27451]
[1777636605530,26.85,77390.97,0.9,0.90471,0.00011,9.29684]
[1777636609559,26.85,77393.32,0.9,0.90497,0.00011,9.2784]
[1777636610592,26.85,77393.32,0.9,0.90497,0.00011,9.2784]
[1777636610829,26.85,77393.32,0.9,0.90497,0.00011,9.2784]
[1777636616608,26.85,77394.52,0.9,0.90508,0.00011,9.2701]
[1777636620999,26.85,77394.81,0.9,0.90511,0.00011,9.26832]
[1777636621081,26.85,77394.81,0.9,0.90511,0.00011,9.26832]
[1777636626678,26.86,77395.67,0.9,0.90519,0.00011,9.26264]
[1777636628979,26.86,77396.48,0.9,0.90528,0.00011,9.25624]
[1777636629076,26.86,77396.48,0.9,0.90528,0.00011,9.25624]
[1777636633727,26.86,77399.6,0.9,0.90562,0.00011,9.23208]
[1777636638761,26.86,77399.51,0.9,0.90559,0.00011,9.23396]
[1777636643797,26.86,77399.31,0.9,0.90555,0.00011,9.23679]
[1777636646817,26.86,77406.23,0.9,0.90633,0.00011,9.1815]
[1777636648202,26.86,77406.23,0.9,0.90633,0.00011,9.1815]
[1777636648325,26.86,77406.23,0.9,0.90633,0.00011,9.1815]
[1777636648408,26.86,77413.29,0.9,0.90712,0.00011,9.12507]
[1777636652862,26.87,77416.01,0.9,0.90744,0.00011,9.10064]
[1777636653869,26.87,77421.34,0.9,0.90803,0.00011,9.05819]
[1777636654876,26.87,77425.2,0.9,0.90845,0.00011,9.02771]
[1777636655882,26.87,77432.74,0.9,0.90928,0.00011,8.96784]
[1777636656451,26.87,77432.74,0.9,0.90928,0.00011,8.96784]
[1777636656889,26.87,77435.83,0.9,0.90961,0.00011,8.9438]
[1777636657580,26.87,77435.83,0.9,0.90961,0.00011,8.9438]
[1777636657897,26.87,77438.22,0.9,0.90987,0.00011,8.92543]
[1777636662933,26.88,77438.92,0.9,0.90989,0.00011,8.92369]
[1777636665954,26.88,77437.05,0.9,0.90965,0.00011,8.941]
[1777636666961,26.88,77432.14,0.9,0.9091,0.00011,8.98105]
[1777636668975,26.89,77434.67,0.9,0.90936,0.00011,8.96224]
[1777636674012,26.89,77433.23,0.9,0.90915,0.00011,8.97746]
[1777636679046,26.9,77434.44,0.9,0.90923,0.00011,8.97155]
[1777636684084,26.91,77435.0,0.9,0.90924,0.00011,8.97089]
[1777636687105,26.91,77433.05,0.9,0.909,0.00011,8.98875]
[1777636692140,26.92,77433.19,0.9,0.90896,0.00011,8.99123]
[1777636697175,26.92,77433.23,0.9,0.90892,0.00011,8.99442]
[1777636700196,26.93,77429.17,0.9,0.90844,0.00011,9.02901]
[1777636703217,26.93,77432.68,0.9,0.9088,0.00011,9.0028]
[1777636704722,26.93,77432.33,0.9,0.90876,0.00011,9.00628]
[1777636705231,26.93,77434.24,0.9,0.90896,0.00011,8.99166]
[1777636710266,26.94,77435.65,0.9,0.90907,0.00011,8.98395]
[1777636715085,26.94,77436.51,0.9,0.90916,0.00011,8.97534]
[1777636717315,26.95,77438.45,0.9,0.90935,0.00011,8.96208]
[1777636718322,26.95,77441.06,0.9,0.90962,0.00011,8.94203]
[1777636721342,26.96,77448.05,0.9,0.91026,0.00011,8.89596]
[1777636722350,26.98,77451.87,0.9,0.91056,0.00011,8.87428]
[1777636727385,27.05,77450.49,0.9,0.90983,0.00011,8.92784]
[1777636732420,27.12,77450.21,0.9,0.90929,0.00011,8.96729]
[1777636737455,27.13,77449.92,0.9,0.90913,0.00011,8.97924]
[1777636742490,27.17,77449.92,0.9,0.90884,0.00011,9.00027]
[1777636743497,27.18,77447.37,0.9,0.90848,0.00011,9.02662]
[1777636748531,27.18,77446.49,0.9,0.90834,0.00011,9.03642]
[1777636753567,27.19,77446.95,0.9,0.90836,0.00011,9.03557]
[1777636758601,27.19,77446.7,0.9,0.90829,0.00011,9.04033]
[1777636763637,27.2,77445.43,0.9,0.90811,0.00011,9.05317]
[1777636768672,27.2,77444.9,0.9,0.90802,0.00011,9.06]
[1777636773707,27.21,77444.47,0.9,0.90798,0.00011,9.06134]
[1777636778742,27.21,77443.75,0.9,0.90786,0.00011,9.0697]
[1777636784437,27.22,77444.11,0.9,0.90787,0.00011,9.06892]
[1777636787805,27.22,77446.16,0.9,0.90806,0.00011,9.05526]
[1777636792839,27.22,77445.8,0.9,0.90798,0.00011,9.06083]
[1777636797875,27.23,77446.43,0.9,0.90802,0.00011,9.0585]
[1777636802910,27.23,77450.93,0.9,0.90848,0.00011,9.02499]
[1777636803917,27.23,77457.05,0.9,0.90915,0.00011,8.97664]
[1777636804924,27.23,77467.53,0.9,0.91029,0.00011,8.8941]
[1777636805931,27.23,77463.14,0.9,0.90982,0.00011,8.92835]
[1777636807184,27.23,77463.14,0.9,0.90982,0.00011,8.92835]
[1777636807286,27.23,77458.69,0.9,0.90934,0.00011,8.96297]
[1777636808835,27.23,77458.59,0.9,0.90933,0.00011,8.96376]
[1777636808953,27.23,77460.75,0.9,0.90957,0.00011,8.94638]
[1777636812980,27.23,77463.22,0.9,0.90986,0.00011,8.92565]
[1777636818015,27.23,77463.67,0.9,0.90993,0.00011,8.92048]
[1777636820836,27.23,77463.64,0.9,0.90993,0.00011,8.9202]
[1777636826072,27.22,77463.61,0.9,0.90995,0.00011,8.91885]
[1777636828086,27.22,77461.19,0.9,0.9097,0.00011,8.93737]
[1777636829093,27.22,77454.23,0.9,0.90894,0.00011,8.99204]
[1777636830185,27.22,77454.23,0.9,0.90894,0.00011,8.99204]
[1777636830335,27.22,77454.23,0.9,0.90894,0.00011,8.99204]
[1777636830433,27.22,77448.8,0.9,0.90835,0.00011,9.03465]
[1777636836142,27.22,77448.45,0.9,0.90839,0.00011,9.02994]
[1777636836957,27.22,77448.45,0.9,0.90839,0.00011,9.02994]
[1777636842183,27.21,77448.26,0.9,0.90841,0.00011,9.02845]
[1777636844198,27.21,77446.39,0.9,0.9082,0.00011,9.04317]
[1777636845761,27.21,77446.56,0.9,0.90822,0.00011,9.04174]
[1777636845839,27.21,77446.56,0.9,0.90822,0.00011,9.04174]
[1777636850220,27.21,77446.4,0.9,0.90821,0.00011,9.04272]
[1777636850330,27.21,77446.4,0.9,0.90821,0.00011,9.04272]
[1777636852254,27.21,77442.98,0.9,0.90784,0.00011,9.06964]
[1777636853261,27.21,77440.01,0.9,0.90751,0.00011,9.09313]
[1777636854627,27.21,77440.01,0.9,0.90751,0.00011,9.09313]
[1777636854841,27.21,77438.65,0.9,0.90736,0.00011,9.10379]
[1777636860552,27.21,77438.3,0.9,0.90733,0.00011,9.10572]
[1777636860577,27.21,77438.3,0.9,0.90733,0.00011,9.10572]
[1777636864393,27.21,77439.05,0.9,0.90743,0.00011,9.09861]
[1777636864579,27.21,77439.05,0.9,0.90743,0.00011,9.09861]
[1777636864624,27.2,77444.27,0.9,0.90802,0.00011,9.05648]
[1777636866352,27.2,77453.84,0.9,0.90909,0.00011,8.97949]
[1777636867409,27.2,77453.84,0.9,0.90909,0.00011,8.97949]
[1777636867576,27.2,77453.84,0.9,0.90909,0.00011,8.97949]
[1777636867625,27.2,77460.0,0.9,0.90977,0.00011,8.93035]
[1777636868366,27.2,77464.14,0.9,0.91022,0.00011,8.89732]
[1777636870380,27.2,77468.45,0.9,0.9107,0.00011,8.86276]
[1777636871387,27.2,77473.01,0.9,0.91119,0.00011,8.82664]
[1777636872402,27.2,77470.97,0.9,0.91098,0.00011,8.84247]
[1777636873319,27.2,77470.97,0.9,0.91098,0.00011,8.84247]
[1777636873324,27.2,77470.97,0.9,0.91098,0.00011,8.84247]
[1777636873408,27.2,77465.1,0.9,0.91034,0.00011,8.88843]
[1777636874415,27.2,77462.45,0.9,0.91006,0.00011,8.90902]
[1777636877436,27.2,77457.44,0.9,0.90953,0.00011,8.94757]
[1777636878099,27.2,77457.44,0.9,0.90953,0.00011,8.94757]
[1777636878283,27.2,77457.44,0.9,0.90953,0.00011,8.94757]
[1777636878443,27.2,77446.33,0.9,0.90831,0.00011,9.03564]
[1777636879450,27.2,77444.03,0.9,0.90805,0.00011,9.05384]
[1777636880457,27.2,77440.24,0.9,0.90764,0.00011,9.08388]
[1777636885492,27.19,77439.54,0.9,0.90757,0.00011,9.08871]
[1777636890526,27.19,77438.44,0.9,0.90749,0.00011,9.09439]
[1777636890939,27.19,77438.44,0.9,0.90749,0.00011,9.09439]
[1777636891623,27.19,77438.44,0.9,0.90749,0.00011,9.09439]
[1777636892541,27.19,77432.82,0.9,0.90691,0.00011,9.1337]
[1777636896569,27.18,77429.13,0.9,0.90653,0.00011,9.16092]
[1777636901604,27.18,77428.71,0.9,0.90653,0.00011,9.16079]
[1777636906639,27.17,77429.05,0.9,0.90662,0.00011,9.15467]
[1777636910667,27.17,77433.19,0.9,0.90712,0.00011,9.11898]
[1777636911675,27.17,77435.9,0.9,0.90743,0.00011,9.09677]
[1777636916709,27.16,77437.11,0.9,0.9076,0.00011,9.08433]
[1777636918723,27.16,77433.82,0.9,0.90725,0.00011,9.10945]
[1777636920246,27.16,77431.62,0.9,0.90702,0.00011,9.12582]
[1777636920737,27.16,77434.73,0.9,0.90737,0.00011,9.10101]
[1777636921744,27.16,77437.26,0.9,0.90766,0.00011,9.08028]
[1777636922751,27.16,77439.96,0.9,0.90796,0.00011,9.05824]
[1777636927786,27.15,77439.35,0.9,0.90793,0.00011,9.06063]
[1777636932821,27.15,77439.3,0.9,0.90796,0.00011,9.05865]
[1777636937855,27.14,77439.64,0.9,0.90803,0.00011,9.05366]
[1777636941884,27.14,77443.75,0.9,0.9085,0.00011,9.01923]
[1777636942891,27.14,77450.48,0.9,0.90925,0.00011,8.96542]
[1777636943897,27.14,77453.32,0.9,0.90957,0.00011,8.9426]
[1777636944905,27.14,77456.72,0.9,0.90994,0.00011,8.91541]
[1777636945912,27.14,77459.01,0.9,0.91019,0.00011,8.89707]
[1777636946918,27.14,77471.75,0.9,0.91158,0.00011,8.79644]
[1777636947926,27.14,77476.69,0.9,0.91211,0.00011,8.75758]
[1777636949451,27.14,77476.69,0.9,0.91211,0.00011,8.75758]
[1777636949581,27.14,77476.69,0.9,0.91211,0.00011,8.75758]
[1777636949602,27.14,77479.01,0.9,0.91235,0.00011,8.73939]
[1777636949939,27.14,77482.61,0.9,0.91274,0.00011,8.71119]
[1777636954975,27.14,77482.71,0.9,0.91279,0.00011,8.70602]
[1777636955981,27.14,77496.09,0.9,0.9142,0.00011,8.60166]
[1777636956989,27.14,77500.99,0.9,0.91471,0.0001,8.56379]
[1777636957996,27.14,77490.26,0.9,0.91358,0.00011,8.6476]
[1777636959002,27.14,77484.99,0.9,0.91302,0.00011,8.68892]
[1777636964041,27.14,77483.79,0.9,0.91288,0.00011,8.69881]
[1777636969355,27.14,77483.81,0.9,0.91288,0.00011,8.69908]
[1777636970831,27.14,77484.27,0.9,0.91293,0.00011,8.69572]
[1777636973105,27.14,77480.42,0.9,0.91251,0.00011,8.72624]
[1777636976328,27.14,77480.61,0.9,0.91253,0.00011,8.72495]
[1777636976583,27.14,77480.61,0.9,0.91253,0.00011,8.72495]
[1777636980160,27.14,77483.02,0.9,0.91278,0.00011,8.7065]
[1777636981261,27.14,77483.02,0.9,0.91278,0.00011,8.7065]
[1777636981326,27.14,77483.02,0.9,0.91278,0.00011,8.7065]
[1777636982174,27.14,77485.71,0.9,0.91306,0.00011,8.68568]
[1777636986529,27.14,77485.25,0.9,0.91301,0.00011,8.68971]
[1777636986577,27.14,77485.25,0.9,0.91301,0.00011,8.68971]
[1777636986630,27.15,77482.7,0.9,0.91273,0.00011,8.70997]
[1777636992244,27.15,77484.97,0.9,0.91297,0.00011,8.69291]
[1777636993251,27.15,77487.44,0.9,0.91323,0.00011,8.67375]
[1777636993992,27.15,77487.44,0.9,0.91323,0.00011,8.67375]
[1777636994077,27.15,77487.44,0.9,0.91323,0.00011,8.67375]
[1777636994654,27.15,77487.44,0.9,0.91323,0.00011,8.67375]
[1777636994679,27.15,77491.85,0.9,0.91369,0.00011,8.63951]
[1777636995268,27.15,77498.02,0.9,0.91434,0.00011,8.59169]
[1777636996273,27.15,77501.43,0.9,0.91469,0.0001,8.56549]
[1777636997110,27.15,77501.43,0.9,0.91469,0.0001,8.56549]
[1777636998699,27.15,77500.7,0.9,0.91461,0.0001,8.5715]
[1777637000301,27.15,77505.26,0.9,0.91507,0.0001,8.53709]
[1777637002315,27.15,77508.28,0.9,0.91538,0.0001,8.51446]
[1777637003632,27.15,77508.28,0.9,0.91538,0.0001,8.51446]
[1777637003828,27.15,77507.78,0.9,0.91532,0.0001,8.51875]
[1777637004328,27.15,77505.4,0.9,0.91507,0.0001,8.53759]
[1777637007605,27.15,77506.5,0.9,0.91517,0.0001,8.52981]
[1777637007829,27.16,77505.04,0.9,0.91501,0.0001,8.5415]
[1777637012385,27.16,77508.48,0.9,0.91539,0.0001,8.51203]
[1777637013930,27.16,77509.4,0.9,0.91548,0.0001,8.5053]
[1777637014077,27.16,77509.4,0.9,0.91548,0.0001,8.5053]
[1777637019434,27.16,77507.64,0.9,0.91527,0.0001,8.52119]
[1777637021448,27.16,77511.32,0.9,0.91564,0.0001,8.49344]
[1777637021923,27.16,77511.32,0.9,0.91564,0.0001,8.49344]
[1777637022075,27.16,77511.32,0.9,0.91564,0.0001,8.49344]
[1777637022455,27.16,77513.98,0.9,0.91591,0.0001,8.47329]
[1777637024469,27.17,77515.86,0.9,0.91609,0.0001,8.45966]
[1777637029504,27.17,77515.55,0.9,0.91603,0.0001,8.46431]
[1777637031667,27.17,77513.03,0.9,0.91576,0.0001,8.48467]
[1777637032102,27.17,77513.03,0.9,0.91576,0.0001,8.48467]
[1777637032333,27.17,77513.03,0.9,0.91576,0.0001,8.48467]
[1777637032526,27.17,77505.61,0.9,0.91498,0.0001,8.54249]
[1777637033532,27.17,77500.44,0.9,0.91444,0.0001,8.58292]
[1777637034316,27.17,77500.44,0.9,0.91444,0.0001,8.58292]
[1777637034539,27.17,77494.87,0.9,0.91385,0.00011,8.62649]
[1777637034831,27.17,77494.87,0.9,0.91385,0.00011,8.62649]
[1777637037560,27.17,77490.56,0.9,0.91338,0.00011,8.66062]
[1777637042594,27.18,77489.41,0.9,0.91325,0.00011,8.67029]
[1777637044913,27.18,77488.34,0.9,0.91314,0.00011,8.67891]
[1777637045095,27.18,77488.34,0.9,0.91314,0.00011,8.67891]
[1777637045616,27.18,77483.54,0.9,0.91262,0.00011,8.71655]
[1777637049646,27.18,77479.67,0.9,0.91221,0.00011,8.74712]
[1777637050651,27.18,77475.32,0.9,0.91174,0.00011,8.78125]
[1777637051658,27.18,77469.19,0.9,0.91108,0.00011,8.82939]
[1777637053716,27.18,77469.05,0.9,0.91107,0.00011,8.8304]
[1777637053831,27.18,77469.05,0.9,0.91107,0.00011,8.8304]
[1777637060191,27.18,77468.25,0.9,0.91099,0.00011,8.83608]
[1777637060331,27.18,77468.25,0.9,0.91099,0.00011,8.83608]
[1777637063743,27.17,77481.17,0.9,0.91238,0.00011,8.7344]
[1777637064750,27.18,77481.84,0.9,0.91245,0.00011,8.72924]
[1777637065405,27.18,77481.84,0.9,0.91245,0.00011,8.72924]
[1777637065584,27.18,77481.84,0.9,0.91245,0.00011,8.72924]
[1777637070792,27.18,77480.42,0.9,0.91229,0.00011,8.74092]
[1777637072206,27.18,77479.47,0.9,0.91223,0.00011,8.74377]
[1777637072329,27.18,77479.47,0.9,0.91223,0.00011,8.74377]
[1777637077841,27.18,77479.58,0.9,0.91224,0.00011,8.74327]
[1777637079017,27.18,77480.27,0.9,0.91231,0.00011,8.73793]
[1777637079079,27.18,77480.27,0.9,0.91231,0.00011,8.73793]
[1777637089602,27.18,77480.38,0.9,0.91231,0.00011,8.73764]
[1777637089830,27.18,77480.38,0.9,0.91231,0.00011,8.73764]
[1777637091938,27.18,77476.71,0.9,0.91192,0.00011,8.76659]
[1777637092951,27.18,77476.71,0.9,0.91192,0.00011,8.76659]
[1777637093078,27.18,77476.71,0.9,0.91192,0.00011,8.76659]
[1777637093140,27.18,77468.59,0.9,0.91104,0.00011,8.83037]
[1777637093953,27.18,77458.17,0.9,0.90991,0.00011,8.91242]
[1777637094960,27.18,77457.87,0.9,0.90989,0.00011,8.91457]
[1777637095967,27.18,77455.15,0.9,0.90959,0.00011,8.93585]
[1777637097572,27.18,77455.15,0.9,0.90959,0.00011,8.93585]
[1777637097828,27.18,77455.15,0.9,0.90959,0.00011,8.93585]
[1777637097863,27.18,77452.2,0.9,0.90928,0.00011,8.95862]
[1777637098988,27.18,77454.63,0.9,0.90955,0.00011,8.93908]
[1777637103016,27.17,77456.78,0.9,0.9098,0.00011,8.92094]
[1777637104618,27.17,77456.78,0.9,0.9098,0.00011,8.92094]
[1777637104833,27.17,77456.78,0.9,0.9098,0.00011,8.92094]
[1777637104811,27.17,77454.66,0.9,0.90957,0.00011,8.93712]
[1777637105030,27.17,77451.63,0.9,0.90924,0.00011,8.9611]
[1777637107044,27.17,77449.05,0.9,0.90897,0.00011,8.98085]
[1777637110297,27.17,77448.98,0.9,0.90897,0.00011,8.98067]
[1777637110828,27.17,77448.98,0.9,0.90897,0.00011,8.98067]
[1777637115100,27.17,77446.39,0.9,0.90872,0.00011,8.99895]
[1777637119128,27.16,77442.25,0.9,0.90828,0.00011,9.03023]
[1777637122149,27.16,77435.87,0.9,0.90759,0.00011,9.0797]
[1777637123156,27.16,77428.54,0.9,0.90678,0.00011,9.13769]
[1777637128191,27.16,77427.27,0.9,0.90668,0.00011,9.14487]
[1777637131212,27.15,77430.09,0.9,0.90706,0.00011,9.11585]
[1777637136246,27.15,77430.66,0.9,0.90716,0.00011,9.10858]
[1777637141282,27.14,77430.79,0.9,0.90721,0.00011,9.10481]
[1777637146317,27.14,77428.55,0.9,0.907,0.00011,9.11998]
[1777637151352,27.13,77427.18,0.9,0.90689,0.00011,9.1281]
[1777637156387,27.13,77430.13,0.9,0.90726,0.00011,9.10169]
[1777637157393,27.13,77432.73,0.9,0.90755,0.00011,9.08038]
[1777637162429,27.12,77432.45,0.9,0.90756,0.00011,9.07956]
[1777637167464,27.12,77431.69,0.9,0.90751,0.00011,9.08307]
[1777637172499,27.11,77431.54,0.9,0.90753,0.00011,9.08169]
[1777637177533,27.11,77431.57,0.9,0.90757,0.00011,9.07888]
[1777637181562,27.11,77433.56,0.9,0.90782,0.00011,9.06095]
[1777637186596,27.1,77432.49,0.9,0.90774,0.00011,9.06703]
[1777637191632,27.1,77432.59,0.9,0.90782,0.00011,9.05901]
[1777637197673,27.09,77432.44,0.9,0.90785,0.00011,9.05726]
[1777637202709,27.09,77431.02,0.9,0.90772,0.00011,9.06608]
[1777637207744,27.08,77426.6,0.9,0.90726,0.00011,9.09891]
[1777637211774,27.08,77421.62,0.9,0.90674,0.00011,9.13661]
[1777637212779,27.08,77410.58,0.9,0.9055,0.00011,9.22469]
[1777637213787,27.08,77409.29,0.9,0.90536,0.00011,9.23434]
[1777637215801,27.08,77407.14,0.9,0.90513,0.00011,9.25066]
[1777637216808,27.07,77404.69,0.9,0.90486,0.00011,9.26962]
[1777637218822,27.07,77402.13,0.9,0.90459,0.00011,9.28861]
[1777637219829,27.07,77405.28,0.9,0.90496,0.00011,9.26234]
[1777637220836,27.07,77409.65,0.9,0.90547,0.00011,9.2263]
[1777637225871,27.06,77410.62,0.9,0.90564,0.00011,9.21463]
[1777637230906,27.05,77410.14,0.9,0.90564,0.00011,9.21461]
[1777637235941,27.05,77409.3,0.9,0.9056,0.00011,9.21741]
[1777637240976,27.04,77408.28,0.9,0.90554,0.00011,9.22156]
[1777637241983,27.04,77414.7,0.9,0.90628,0.00011,9.16906]
[1777637242990,27.03,77423.52,0.9,0.90737,0.00011,9.09089]
[1777637243997,27.03,77423.77,0.9,0.90741,0.00011,9.08827]
[1777637245006,27.02,77426.36,0.9,0.9077,0.00011,9.06692]
[1777637247018,27.02,77428.33,0.9,0.90794,0.00011,9.05002]
[1777637248025,27.02,77430.31,0.9,0.90817,0.00011,9.03364]
[1777637253060,27.02,77430.56,0.9,0.90827,0.00011,9.02436]
[1777637259101,27.01,77432.27,0.9,0.9085,0.00011,9.0077]
[1777637261115,27.01,77430.16,0.9,0.90828,0.00011,9.02362]
[1777637262123,27.01,77432.69,0.9,0.90857,0.00011,9.00291]
[1777637267158,27.01,77434.1,0.9,0.90876,0.00011,8.98935]
[1777637272193,27.0,77432.96,0.9,0.90866,0.00011,8.99626]
[1777637277227,27.0,77431.39,0.9,0.90852,0.00011,9.00658]
[1777637278915,27.0,77431.39,0.9,0.90852,0.00011,9.00658]
[1777637278938,27.0,77427.28,0.9,0.90807,0.00011,9.03849]
[1777637279249,27.0,77407.36,0.9,0.90583,0.00011,9.19853]
[1777637280256,27.0,77401.3,0.9,0.90514,0.00011,9.24718]
[1777637281262,27.0,77409.88,0.9,0.90613,0.00011,9.1776]
[1777637282465,27.0,77409.88,0.9,0.90613,0.00011,9.1776]
[1777637282512,27.0,77411.63,0.9,0.90633,0.00011,9.16326]
[1777637283277,26.99,77409.44,0.9,0.90608,0.00011,9.18068]
[1777637288583,26.99,77408.05,0.9,0.90596,0.00011,9.18903]
[1777637292340,26.98,77410.11,0.9,0.90625,0.00011,9.16884]
[1777637297375,26.98,77410.21,0.9,0.9063,0.00011,9.16477]
[1777637298585,26.98,77410.21,0.9,0.9063,0.00011,9.16477]
[1777637299389,26.98,77441.12,0.9,0.90977,0.00011,8.91588]
[1777637300397,26.97,77453.32,0.9,0.91112,0.00011,8.81814]
[1777637301404,26.97,77453.02,0.9,0.91109,0.00011,8.8204]
[1777637302479,26.97,77453.02,0.9,0.91109,0.00011,8.8204]
[1777637304425,26.97,77449.21,0.9,0.91068,0.00011,8.85021]
[1777637309460,26.97,77449.84,0.9,0.91076,0.00011,8.84441]
[1777637314495,26.97,77443.91,0.9,0.91016,0.00011,8.88609]
[1777637315502,26.97,77441.02,0.9,0.90984,0.00011,8.90894]
[1777637317516,26.97,77439.01,0.9,0.90963,0.00011,8.9245]
[1777637322551,26.97,77438.91,0.9,0.90963,0.00011,8.92399]
[1777637327586,26.97,77439.55,0.9,0.90972,0.00011,8.91755]
[1777637332621,26.96,77439.71,0.9,0.90976,0.00011,8.91479]
[1777637337656,26.96,77439.2,0.9,0.90972,0.00011,8.91763]
[1777637342733,26.96,77438.42,0.9,0.90965,0.00011,8.92266]
[1777637345754,26.96,77445.42,0.9,0.91043,0.00011,8.86619]
[1777637350789,26.96,77444.99,0.9,0.9104,0.00011,8.86876]
[1777637356834,26.95,77445.67,0.9,0.91048,0.00011,8.86238]
[1777637357841,26.95,77442.83,0.9,0.91017,0.00011,8.88479]
[1777637358848,26.95,77440.83,0.9,0.90996,0.00011,8.9005]
[1777637359855,26.95,77438.86,0.9,0.90974,0.00011,8.91595]
[1777637361869,26.95,77435.15,0.9,0.90934,0.00011,8.945]
[1777637366905,26.95,77434.03,0.9,0.90924,0.00011,8.95234]
[1777637371940,26.95,77431.79,0.9,0.90906,0.00011,8.96389]
[1777637375968,26.94,77429.77,0.9,0.90885,0.00011,8.97865]
[1777637377982,26.94,77426.67,0.9,0.90852,0.00011,9.00272]
[1777637379995,26.94,77430.56,0.9,0.90896,0.00011,8.9708]
[1777637381003,26.94,77435.41,0.9,0.9095,0.00011,8.93171]
[1777637386038,26.94,77434.04,0.9,0.90937,0.00011,8.9412]
[1777637388052,26.94,77431.93,0.9,0.90914,0.00011,8.95745]
[1777637393087,26.94,77432.65,0.9,0.90924,0.00011,8.95014]
[1777637399129,26.93,77432.25,0.9,0.90923,0.00011,8.95148]
[1777637401143,26.93,77423.97,0.9,0.90831,0.00011,9.01712]
[1777637402150,26.93,77422.04,0.9,0.9081,0.00011,9.03218]
[1777637404164,26.93,77425.37,0.9,0.90849,0.00011,9.00462]
[1777637407190,26.93,77429.69,0.9,0.90898,0.00011,8.96892]
[1777637412220,26.92,77431.02,0.9,0.90915,0.00011,8.95669]
[1777637415241,26.92,77428.41,0.9,0.90888,0.00011,8.97662]
[1777637417255,26.92,77426.26,0.9,0.90865,0.00011,8.99313]
[1777637418262,26.92,77423.94,0.9,0.90839,0.00011,9.01136]
[1777637423297,26.92,77422.88,0.9,0.9083,0.00011,9.01792]
[1777637425310,26.92,77420.72,0.9,0.90807,0.00011,9.03447]
[1777637427324,26.91,77413.52,0.9,0.90727,0.00011,9.09152]
[1777637433367,26.91,77412.67,0.9,0.90726,0.00011,9.09073]
[1777637439409,26.9,77412.64,0.9,0.90729,0.00011,9.08829]
[1777637443437,26.9,77416.67,0.9,0.90777,0.00011,9.05411]
[1777637447464,26.9,77419.02,0.9,0.90805,0.00011,9.03372]
[1777637452500,26.9,77418.85,0.9,0.90806,0.00011,9.03333]
[1777637457534,26.89,77418.76,0.9,0.90807,0.00011,9.03232]
[1777637460556,26.89,77416.07,0.9,0.90779,0.00011,9.0529]
[1777637465590,26.89,77415.17,0.9,0.90771,0.00011,9.05829]
[1777637468612,26.89,77411.15,0.9,0.90727,0.00011,9.08957]
[1777637472640,26.88,77408.6,0.9,0.90701,0.00011,9.10845]
[1777637473647,26.88,77406.37,0.9,0.90676,0.00011,9.12601]
[1777637475661,26.88,77403.95,0.9,0.9065,0.00011,9.14459]
[1777637476668,26.88,77398.83,0.9,0.90593,0.00011,9.18549]
[1777637481703,26.88,77396.79,0.9,0.90573,0.00011,9.19913]
[1777637482323,26.88,77396.79,0.9,0.90573,0.00011,9.19913]
[1777637482582,26.88,77396.79,0.9,0.90573,0.00011,9.19913]
[1777637488752,26.87,77395.4,0.9,0.90563,0.00011,9.20617]
[1777637492494,26.86,77394.35,0.9,0.90559,0.00011,9.20749]
[1777637492585,26.86,77394.35,0.9,0.90559,0.00011,9.20749]
[1777637492831,26.86,77394.35,0.9,0.90559,0.00011,9.20749]
[1777637498822,26.86,77401.98,0.9,0.90652,0.00011,9.14129]
[1777637503857,26.85,77402.59,0.9,0.90663,0.00011,9.13367]
[1777637504581,26.85,77402.59,0.9,0.90663,0.00011,9.13367]
[1777637509899,26.85,77401.33,0.9,0.90653,0.00011,9.14066]
[1777637513731,26.84,77401.4,0.9,0.90656,0.00011,9.13845]
[1777637514160,26.84,77396.63,0.9,0.90602,0.00011,9.17654]
[1777637514584,26.84,77396.63,0.9,0.90602,0.00011,9.17654]
[1777637514934,26.84,77393.12,0.9,0.90563,0.00011,9.2044]
[1777637519972,26.84,77392.16,0.9,0.90556,0.00011,9.20889]
[1777637526582,26.83,77392.5,0.9,0.90564,0.00011,9.20353]
[1777637532057,26.82,77392.65,0.9,0.90573,0.00011,9.19721]
[1777637534763,26.82,77390.88,0.9,0.90554,0.00011,9.21029]
[1777637536587,26.82,77390.45,0.9,0.90551,0.00011,9.21247]
[1777637542127,26.81,77400.28,0.9,0.90669,0.00011,9.12883]
[1777637543134,26.81,77402.4,0.9,0.90694,0.00011,9.11114]
[1777637544589,26.81,77403.08,0.9,0.90702,0.00011,9.10513]
[1777637545935,26.81,77402.53,0.9,0.90697,0.00011,9.10907]
[1777637546159,26.81,77421.94,0.9,0.90915,0.00011,8.95261]
[1777637547171,26.81,77449.46,0.9,0.91219,0.00011,8.73145]
[1777637548172,26.81,77450.47,0.9,0.9123,0.00011,8.7235]
[1777637549179,26.81,77448.5,0.9,0.91209,0.00011,8.73923]
[1777637549853,26.81,77448.5,0.9,0.91209,0.00011,8.73923]
[1777637555221,26.81,77444.8,0.9,0.91172,0.00011,8.76425]
[1777637560256,26.81,77447.5,0.9,0.91201,0.00011,8.74297]
[1777637561027,26.81,77447.5,0.9,0.91201,0.00011,8.74297]
[1777637563277,26.81,77453.82,0.9,0.9127,0.00011,8.69297]
[1777637563828,26.81,77453.82,0.9,0.9127,0.00011,8.69297]
[1777637564285,26.81,77457.33,0.9,0.91307,0.00011,8.6653]
[1777637566298,26.81,77455.49,0.9,0.91287,0.00011,8.68021]
[1777637567305,26.81,77452.73,0.9,0.91257,0.00011,8.70223]
[1777637571333,26.81,77448.42,0.9,0.9121,0.00011,8.73682]
[1777637572340,26.81,77446.15,0.9,0.91185,0.00011,8.75491]
[1777637577375,26.81,77445.3,0.9,0.91176,0.00011,8.76178]
[1777637582410,26.81,77445.21,0.9,0.91174,0.00011,8.76263]
[1777637587447,26.81,77446.72,0.9,0.91191,0.00011,8.75076]
[1777637588454,26.81,77462.06,0.9,0.91356,0.00011,8.62924]
[1777637589980,26.81,77462.06,0.9,0.91356,0.00011,8.62924]
[1777637590077,26.81,77462.06,0.9,0.91356,0.00011,8.62924]
[1777637590081,26.81,77472.77,0.9,0.9147,0.00011,8.54542]
[1777637591475,26.81,77470.35,0.9,0.91444,0.00011,8.5648]
[1777637592482,26.81,77472.2,0.9,0.91463,0.00011,8.55057]
[1777637594496,26.81,77474.14,0.9,0.91483,0.00011,8.53605]
[1777637599505,26.82,77472.7,0.9,0.91465,0.00011,8.54885]
[1777637599830,26.82,77472.7,0.9,0.91465,0.00011,8.54885]
[1777637600538,26.82,77470.71,0.9,0.91443,0.00011,8.56523]
[1777637602552,26.82,77468.55,0.9,0.91419,0.00011,8.5829]
[1777637605273,26.82,77469.2,0.9,0.91426,0.00011,8.57808]
[1777637605341,26.82,77469.2,0.9,0.91426,0.00011,8.57808]
[1777637610608,26.82,77470.79,0.9,0.9144,0.00011,8.56788]
[1777637614825,26.82,77470.95,0.9,0.91444,0.00011,8.56301]
[1777637615083,26.82,77470.95,0.9,0.91444,0.00011,8.56301]
[1777637617291,26.83,77470.86,0.9,0.91442,0.00011,8.56442]
[1777637617333,26.83,77470.86,0.9,0.91442,0.00011,8.56442]
[1777637617392,26.83,77477.86,0.9,0.91515,0.00011,8.51022]
[1777637617657,26.83,77485.49,0.9,0.91596,0.00011,8.45047]
[1777637618663,26.83,77491.3,0.9,0.91656,0.0001,8.40563]
[1777637619671,26.83,77498.66,0.9,0.91732,0.0001,8.34893]
[1777637620678,26.83,77502.97,0.9,0.91776,0.0001,8.31559]
[1777637622243,26.83,77502.97,0.9,0.91776,0.0001,8.31559]
[1777637622330,26.83,77502.97,0.9,0.91776,0.0001,8.31559]
[1777637625713,26.83,77500.11,0.9,0.91746,0.0001,8.33864]
[1777637627727,26.83,77496.93,0.9,0.91711,0.0001,8.36479]
[1777637629306,26.83,77496.93,0.9,0.91711,0.0001,8.36479]
[1777637629336,26.83,77496.93,0.9,0.91711,0.0001,8.36479]
[1777637631755,26.84,77507.12,0.9,0.91812,0.0001,8.28837]
[1777637633349,26.84,77507.12,0.9,0.91812,0.0001,8.28837]
[1777637633393,26.84,77511.76,0.9,0.91859,0.0001,8.25336]
[1777637633582,26.84,77511.76,0.9,0.91859,0.0001,8.25336]
[1777637636790,26.84,77514.93,0.9,0.9189,0.0001,8.22968]
[1777637637797,26.84,77511.85,0.9,0.91859,0.0001,8.25372]
[1777637639016,26.84,77511.85,0.9,0.91859,0.0001,8.25372]
[1777637639077,26.84,77511.85,0.9,0.91859,0.0001,8.25372]
[1777637639811,26.84,77506.24,0.9,0.91799,0.0001,8.29884]
[1777637640818,26.85,77508.27,0.9,0.91818,0.0001,8.28394]
[1777637642398,26.85,77508.27,0.9,0.91818,0.0001,8.28394]
[1777637641850,26.85,77526.93,0.9,0.92008,0.0001,8.14092]
[1777637642845,26.85,77543.67,0.9,0.92175,0.0001,8.01319]
[1777637643851,26.85,77538.28,0.9,0.92121,0.0001,8.05472]
[1777637644859,26.85,77538.58,0.9,0.92123,0.0001,8.05306]
[1777637645724,26.85,77538.58,0.9,0.92123,0.0001,8.05306]
[1777637645866,26.85,77541.7,0.9,0.92153,0.0001,8.02983]
[1777637646873,26.85,77543.67,0.9,0.92172,0.0001,8.0154]
[1777637647880,26.85,77541.02,0.9,0.92145,0.0001,8.03619]
[1777637651908,26.86,77536.69,0.9,0.92099,0.0001,8.07158]
[1777637653624,26.86,77536.15,0.9,0.92093,0.0001,8.07626]
[1777637653826,26.86,77536.15,0.9,0.92093,0.0001,8.07626]
[1777637654929,26.86,77537.74,0.9,0.92107,0.0001,8.0651]
[1777637655936,26.86,77540.82,0.9,0.92137,0.0001,8.04208]
[1777637657127,26.86,77540.82,0.9,0.92137,0.0001,8.04208]
[1777637657334,26.86,77540.82,0.9,0.92137,0.0001,8.04208]
[1777637658957,26.86,77543.09,0.9,0.92158,0.0001,8.02633]
[1777637659964,26.86,77557.83,0.9,0.92303,0.0001,7.91502]
[1777637661978,26.86,77555.56,0.9,0.92279,0.0001,7.93317]
[1777637662580,26.86,77555.56,0.9,0.92279,0.0001,7.93317]
[1777637663231,26.86,77555.56,0.9,0.92279,0.0001,7.93317]
[1777637663314,26.86,77550.82,0.9,0.92232,0.0001,7.96926]
[1777637664999,26.87,77549.4,0.9,0.92218,0.0001,7.98025]
[1777637668106,26.87,77549.17,0.9,0.92216,0.0001,7.98219]
[1777637668326,26.87,77549.17,0.9,0.92216,0.0001,7.98219]
[1777637669027,26.87,77557.64,0.9,0.92298,0.0001,7.91872]
[1777637671197,26.87,77557.2,0.9,0.92293,0.0001,7.92274]
[1777637671272,26.87,77562.24,0.9,0.92345,0.0001,7.88084]
[1777637672135,26.87,77567.2,0.9,0.92393,0.0001,7.84422]
[1777637672593,26.87,77567.2,1.0,0.92393,0.0001,7.84422]
[1777637672973,26.87,77567.2,1.0,0.92393,0.0001,7.84422]
[1777637673057,26.87,77614.9,1.0,0.92845,9e-05,7.48955]
[1777637674072,26.87,77630.32,1.0,0.92987,9e-05,7.37659]
[1777637674641,26.87,77630.32,1.0,0.92987,9e-05,7.37659]
[1777637674663,26.87,77630.32,1.0,0.92987,9e-05,7.37659]
[1777637675090,26.87,77639.56,1.0,0.9307,9e-05,7.31029]
[1777637676115,26.87,77639.56,1.0,0.9307,9e-05,7.31029]
[1777637676133,26.87,77635.07,1.0,0.93027,9e-05,7.34457]
[1777637676536,26.87,77635.07,1.0,0.93027,9e-05,7.34457]
[1777637676771,26.87,77635.07,1.0,0.93027,9e-05,7.34457]
[1777637677111,26.87,77630.36,1.0,0.92984,9e-05,7.37884]
[1777637678132,26.88,77608.11,1.0,0.92778,9e-05,7.54299]
[1777637679139,26.88,77597.19,1.0,0.92673,9e-05,7.62552]
[1777637680146,26.88,77591.64,1.0,0.9262,9e-05,7.66735]
[1777637681154,26.88,77580.3,1.0,0.92511,0.0001,7.75246]
[1777637682160,26.88,77578.17,1.0,0.9249,0.0001,7.76882]
[1777637687198,26.89,77573.09,1.0,0.92438,0.0001,7.80894]
[1777637688204,26.89,77568.82,1.0,0.92396,0.0001,7.84135]
[1777637692233,26.89,77559.56,1.0,0.92305,0.0001,7.91229]
[1777637693240,26.89,77553.58,1.0,0.92246,0.0001,7.95771]
[1777637695254,26.89,77547.89,1.0,0.92189,0.0001,8.00108]
[1777637696261,26.89,77539.32,1.0,0.92104,0.0001,8.06637]
[1777637697268,26.89,77543.16,1.0,0.92142,0.0001,8.03708]
[1777637700290,26.89,77539.31,1.0,0.92104,0.0001,8.06646]
[1777637701297,26.89,77533.86,1.0,0.92049,0.0001,8.10804]
[1777637705325,26.89,77537.89,1.0,0.9209,0.0001,8.07684]
[1777637708346,26.89,77542.52,1.0,0.92137,0.0001,8.04133]
[1777637708859,26.89,77542.52,1.0,0.92137,0.0001,8.04133]
[1777637709078,26.89,77542.52,1.0,0.92137,0.0001,8.04133]
[1777637709353,26.89,77542.87,1.0,0.9214,0.0001,8.03865]
[1777637710360,26.89,77549.81,1.0,0.92209,0.0001,7.98589]
[1777637711367,26.89,77555.46,1.0,0.92265,0.0001,7.94315]
[1777637716403,26.89,77558.83,1.0,0.92297,0.0001,7.91845]
[1777637721438,26.89,77557.5,1.0,0.92282,0.0001,7.92941]
[1777637722445,26.89,77553.82,1.0,0.92246,0.0001,7.95741]
[1777637724460,26.89,77543.81,1.0,0.92147,0.0001,8.0336]
[1777637726474,26.89,77542.64,1.0,0.92135,0.0001,8.04244]
[1777637728488,26.89,77547.54,1.0,0.92184,0.0001,8.00512]
[1777637729495,26.89,77554.2,1.0,0.9225,0.0001,7.95463]
[1777637731893,26.89,77555.43,1.0,0.92265,0.0001,7.941]
[1777637732516,26.89,77560.14,1.0,0.92311,0.0001,7.90553]
[1777637733523,26.89,77565.66,1.0,0.92365,0.0001,7.86409]
[1777637736253,26.89,77563.19,1.0,0.9234,0.0001,7.88318]
[1777637736336,26.89,77563.19,1.0,0.9234,0.0001,7.88318]
[1777637736651,26.89,77561.27,1.0,0.92321,0.0001,7.89788]
[1777637736829,26.89,77561.27,1.0,0.92321,0.0001,7.89788]
[1777637737552,26.89,77559.37,1.0,0.92303,0.0001,7.91242]
[1777637738945,26.89,77557.24,1.0,0.92281,0.0001,7.9287]
[1777637739085,26.89,77557.24,1.0,0.92281,0.0001,7.9287]
[1777637740573,26.89,77563.45,1.0,0.92342,0.0001,7.88216]
[1777637742131,26.89,77563.45,1.0,0.92342,0.0001,7.88216]
[1777637742332,26.89,77563.45,1.0,0.92342,0.0001,7.88216]
[1777637742431,26.9,77563.63,1.0,0.92343,0.0001,7.88127]
[1777637744482,26.9,77562.85,1.0,0.92335,0.0001,7.88715]
[1777637744580,26.9,77562.87,1.0,0.92335,0.0001,7.88747]
[1777637749636,26.9,77566.73,1.0,0.92371,0.0001,7.85978]
[1777637752208,26.9,77565.56,1.0,0.92359,0.0001,7.86887]
[1777637752331,26.9,77565.56,1.0,0.92359,0.0001,7.86887]
[1777637752828,26.9,77564.7,1.0,0.9235,0.0001,7.87587]
[1777637753081,26.9,77564.7,1.0,0.9235,0.0001,7.87587]
[1777637753087,26.9,77564.58,1.0,0.92348,0.0001,7.87703]
[1777637757215,26.9,77563.26,1.0,0.92335,0.0001,7.88749]
[1777637757326,26.9,77563.26,1.0,0.92335,0.0001,7.88749]
[1777637758073,26.9,77564.35,1.0,0.92345,0.0001,7.87977]
[1777637758328,26.9,77564.35,1.0,0.92345,0.0001,7.87977]
[1777637758409,26.9,77569.34,1.0,0.92393,0.0001,7.84253]
[1777637759706,26.9,77579.48,1.0,0.92491,0.0001,7.76684]
[1777637760713,26.9,77585.95,1.0,0.92552,0.0001,7.71896]
[1777637761720,26.9,77596.04,1.0,0.92647,9e-05,7.64445]
[1777637762727,26.91,77597.08,1.0,0.92656,9e-05,7.63735]
[1777637768364,26.91,77599.22,1.0,0.92673,9e-05,7.62402]
[1777637768579,26.91,77599.22,1.0,0.92673,9e-05,7.62402]
[1777637771307,26.91,77598.28,1.0,0.92662,9e-05,7.633]
[1777637771325,26.91,77598.28,1.0,0.92662,9e-05,7.633]
[1777637771408,26.92,77591.56,1.0,0.92597,9e-05,7.68407]
[1777637771661,26.92,77591.56,1.0,0.92597,9e-05,7.68407]
[1777637771830,26.92,77591.56,1.0,0.92597,9e-05,7.68407]
[1777637771872,26.92,77592.57,1.0,0.92606,9e-05,7.67656]
[1777637775413,26.92,77593.51,1.0,0.92614,9e-05,7.67074]
[1777637775578,26.92,77593.51,1.0,0.92614,9e-05,7.67074]
[1777637775818,26.92,77599.18,1.0,0.92666,9e-05,7.6299]
[1777637777416,26.92,77599.18,1.0,0.92666,9e-05,7.6299]
[1777637777581,26.92,77599.18,1.0,0.92666,9e-05,7.6299]
[1777637777594,26.92,77600.49,1.0,0.92677,9e-05,7.62152]
[1777637778047,26.92,77600.49,1.0,0.92677,9e-05,7.62152]
[1777637778077,26.92,77600.49,1.0,0.92677,9e-05,7.62152]
[1777637778145,26.92,77591.69,1.0,0.92593,9e-05,7.68735]
[1777637781106,26.92,77591.41,1.0,0.92589,0.0001,7.69]
[1777637781328,26.92,77591.41,1.0,0.92589,0.0001,7.69]
[1777637781427,26.93,77591.85,1.0,0.92592,9e-05,7.68787]
[1777637783098,26.93,77591.96,1.0,0.92593,9e-05,7.68706]
[1777637783874,26.93,77601.45,1.0,0.92681,9e-05,7.61786]
[1777637784881,26.93,77600.52,1.0,0.92672,9e-05,7.62544]
[1777637787053,26.93,77597.58,1.0,0.92643,9e-05,7.64789]
[1777637787109,26.93,77605.54,1.0,0.92717,9e-05,7.58967]
[1777637787902,26.93,77613.84,1.0,0.92794,9e-05,7.52928]
[1777637791930,26.94,77608.9,1.0,0.92747,9e-05,7.56444]
[1777637792937,26.94,77605.45,1.0,0.92714,9e-05,7.59064]
[1777637794080,26.94,77605.45,1.0,0.92714,9e-05,7.59064]
[1777637794184,26.94,77605.45,1.0,0.92714,9e-05,7.59064]
[1777637794293,26.94,77605.45,1.0,0.92714,9e-05,7.59064]
[1777637794326,26.94,77605.45,1.0,0.92714,9e-05,7.59064]
[1777637794373,26.94,77602.81,1.0,0.92688,9e-05,7.61156]
[1777637795957,26.94,77598.67,1.0,0.92648,9e-05,7.64285]
[1777637796965,26.94,77591.93,1.0,0.92583,0.0001,7.69349]
[1777637797971,26.94,77585.39,1.0,0.9252,0.0001,7.74274]
[1777637798979,26.95,77576.9,1.0,0.92438,0.0001,7.80673]
[1777637800987,26.95,77575.31,1.0,0.92422,0.0001,7.81912]
[1777637801087,26.95,77575.31,1.0,0.92422,0.0001,7.81912]
[1777637801597,26.95,77575.31,1.0,0.92422,0.0001,7.81912]
[1777637801615,26.95,77569.82,1.0,0.92368,0.0001,7.86106]
[1777637803013,26.95,77580.59,1.0,0.92471,0.0001,7.78066]
[1777637805373,26.95,77577.45,1.0,0.92441,0.0001,7.80443]
[1777637805424,26.95,77569.79,1.0,0.92366,0.0001,7.86266]
[1777637809061,26.95,77570.7,1.0,0.92373,0.0001,7.85666]
[1777637811075,26.95,77566.97,1.0,0.92336,0.0001,7.88527]
[1777637812082,26.95,77572.56,1.0,0.9239,0.0001,7.84352]
[1777637813068,26.95,77572.56,1.0,0.9239,0.0001,7.84352]
[1777637813543,26.95,77572.56,1.0,0.9239,0.0001,7.84352]
[1777637813580,26.95,77572.56,1.0,0.9239,0.0001,7.84352]
[1777637813579,26.95,77573.81,1.0,0.92402,0.0001,7.83468]
[1777637815328,26.95,77573.78,1.0,0.92401,0.0001,7.8349]
[1777637820593,26.96,77571.37,1.0,0.92376,0.0001,7.85451]
[1777637820837,26.96,77571.14,1.0,0.92374,0.0001,7.85651]
[1777637821145,26.96,77571.62,1.0,0.92378,0.0001,7.85319]
[1777637823158,26.96,77576.25,1.0,0.92422,0.0001,7.81903]
[1777637824695,26.96,77574.82,1.0,0.92408,0.0001,7.83006]
[1777637825173,26.96,77591.21,1.0,0.92565,0.0001,7.70806]
[1777637826180,26.96,77610.64,1.0,0.92747,9e-05,7.56516]
[1777637827187,26.96,77608.35,1.0,0.92724,9e-05,7.58277]
[1777637828666,26.96,77608.35,1.0,0.92724,9e-05,7.58277]
[1777637830208,26.97,77623.08,1.0,0.92858,9e-05,7.47682]
[1777637831215,26.97,77633.97,1.0,0.92957,9e-05,7.3983]
[1777637832222,26.97,77631.42,1.0,0.92933,9e-05,7.41788]
[1777637837258,26.98,77632.17,1.0,0.92934,9e-05,7.41725]
[1777637840873,26.98,77633.96,1.0,0.92946,9e-05,7.40726]
[1777637840986,26.98,77633.96,1.0,0.92946,9e-05,7.40726]
[1777637841077,26.98,77633.96,1.0,0.92946,9e-05,7.40726]
[1777637841286,26.98,77634.21,1.0,0.92947,9e-05,7.40644]
[1777637845314,26.99,77630.0,1.0,0.92904,9e-05,7.44106]
[1777637846321,26.99,77624.16,1.0,0.92849,9e-05,7.48464]
[1777637847515,26.99,77624.16,1.0,0.92849,9e-05,7.48464]
[1777637847579,26.99,77624.16,1.0,0.92849,9e-05,7.48464]
[1777637847631,26.99,77624.16,1.0,0.92849,9e-05,7.48464]
[1777637847599,26.99,77620.93,1.0,0.92818,9e-05,7.50916]
[1777637847842,26.99,77620.93,1.0,0.92818,9e-05,7.50916]
[1777637848335,27.0,77619.99,1.0,0.92808,9e-05,7.51689]
[1777637849342,27.0,77616.2,1.0,0.92772,9e-05,7.54552]
[1777637850051,27.0,77616.2,1.0,0.92772,9e-05,7.54552]
[1777637850083,27.0,77616.2,1.0,0.92772,9e-05,7.54552]
[1777637851356,27.0,77621.12,1.0,0.92819,9e-05,7.50657]
[1777637853370,27.0,77624.12,1.0,0.92845,9e-05,7.48637]
[1777637855122,27.0,77621.85,1.0,0.92823,9e-05,7.50386]
[1777637855328,27.0,77621.85,1.0,0.92823,9e-05,7.50386]
[1777637855384,27.01,77621.67,1.0,0.9282,9e-05,7.50604]
[1777637859426,27.01,77621.35,1.0,0.92814,9e-05,7.51097]
[1777637859576,27.01,77621.35,1.0,0.92814,9e-05,7.51097]
[1777637863511,27.02,77621.52,1.0,0.92811,9e-05,7.51321]
[1777637863576,27.02,77621.52,1.0,0.92811,9e-05,7.51321]
[1777637863611,27.02,77620.43,1.0,0.928,9e-05,7.52204]
[1777637863797,27.02,77620.43,1.0,0.928,9e-05,7.52204]
[1777637863839,27.02,77620.43,1.0,0.928,9e-05,7.52204]
[1777637874524,27.03,77645.05,1.0,0.93013,9e-05,7.35312]
[1777637879559,27.04,77643.51,1.0,0.92992,9e-05,7.3697]
[1777637880284,27.04,77643.51,1.0,0.92992,9e-05,7.3697]
[1777637880329,27.04,77643.51,1.0,0.92992,9e-05,7.3697]
[1777637880369,27.04,77643.51,1.0,0.92992,9e-05,7.3697]
[1777637880585,27.04,77643.51,1.0,0.92992,9e-05,7.3697]
[1777637880673,27.05,77644.23,1.0,0.92997,9e-05,7.36555]
[1777637882584,27.05,77633.42,1.0,0.92896,9e-05,7.44609]
[1777637883590,27.05,77626.76,1.0,0.92834,9e-05,7.49556]
[1777637884598,27.05,77622.18,1.0,0.9279,9e-05,7.52989]
[1777637885661,27.05,77622.18,1.0,0.9279,9e-05,7.52989]
[1777637885614,27.05,77613.64,1.0,0.9271,9e-05,7.59332]
[1777637886620,27.05,77642.41,1.0,0.92974,9e-05,7.38414]
[1777637887627,27.06,77650.4,1.0,0.93046,9e-05,7.32697]
[1777637889617,27.06,77650.82,1.0,0.93048,9e-05,7.3246]
[1777637889641,27.06,77659.84,1.0,0.93128,9e-05,7.2604]
[1777637890648,27.06,77664.72,1.0,0.93171,9e-05,7.22619]
[1777637891654,27.06,77667.85,1.0,0.93198,9e-05,7.20464]
[1777637893719,27.06,77667.93,1.0,0.93197,9e-05,7.2054]
[1777637893827,27.07,77668.22,1.0,0.93198,9e-05,7.20467]
[1777637897702,27.07,77664.67,1.0,0.9316,9e-05,7.23532]
[1777637898598,27.07,77664.67,1.0,0.9316,9e-05,7.23532]
[1777637898709,27.08,77665.32,1.0,0.93164,9e-05,7.23195]
[1777637898828,27.08,77665.32,1.0,0.93164,9e-05,7.23195]
[1777637900327,27.08,77665.98,1.0,0.93168,9e-05,7.22851]
[1777637900579,27.08,77665.98,1.0,0.93168,9e-05,7.22851]
[1777637903744,27.09,77662.22,1.0,0.93129,9e-05,7.26049]
[1777637907448,27.09,77661.73,1.0,0.93121,9e-05,7.26642]
[1777637907583,27.09,77661.73,1.0,0.93121,9e-05,7.26642]
[1777637908460,27.1,77659.11,1.0,0.93095,9e-05,7.2876]
[1777637908581,27.1,77659.11,1.0,0.93095,9e-05,7.2876]
[1777637908676,27.1,77659.11,1.0,0.93094,9e-05,7.28876]
[1777637913998,27.11,77658.99,1.0,0.93091,9e-05,7.2898]
[1777637914081,27.11,77658.99,1.0,0.93091,9e-05,7.2898]
[1777637916835,27.11,77665.36,1.0,0.93142,9e-05,7.24881]
[1777637917979,27.11,77665.36,1.0,0.93142,9e-05,7.24881]
[1777637918078,27.11,77665.36,1.0,0.93142,9e-05,7.24881]
[1777637918384,27.11,77665.36,1.0,0.93142,9e-05,7.24881]
[1777637918582,27.11,77665.36,1.0,0.93142,9e-05,7.24881]
[1777637918680,27.12,77667.32,1.0,0.93156,9e-05,7.23721]
[1777637918849,27.12,77671.09,1.0,0.93189,9e-05,7.2103]
[1777637922877,27.13,77674.18,1.0,0.93211,9e-05,7.19335]
[1777637924961,27.13,77674.25,1.0,0.9321,9e-05,7.19413]
[1777637925079,27.13,77674.25,1.0,0.9321,9e-05,7.19413]
[1777637927191,27.13,77671.97,1.0,0.93186,9e-05,7.21293]
[1777637927330,27.13,77671.97,1.0,0.93186,9e-05,7.21293]
[1777637927408,27.14,77672.71,1.0,0.9319,9e-05,7.21017]
[1777637929656,27.14,77673.41,1.0,0.93196,9e-05,7.20519]
[1777637930933,27.14,77678.81,1.0,0.93239,9e-05,7.17013]
[1777637933581,27.15,77678.54,1.0,0.93235,9e-05,7.17337]
[1777637935323,27.15,77677.11,1.0,0.9322,9e-05,7.18619]
[1777637935586,27.15,77677.11,1.0,0.9322,9e-05,7.18619]
[1777637935633,27.15,77669.58,1.0,0.9315,9e-05,7.24236]
[1777637935969,27.15,77665.94,1.0,0.93118,9e-05,7.26837]
[1777637936976,27.16,77661.69,1.0,0.93078,9e-05,7.29999]
[1777637938990,27.16,77665.12,1.0,0.93106,9e-05,7.27767]
[1777637939997,27.16,77669.21,1.0,0.93141,9e-05,7.24961]
[1777637943583,27.17,77669.04,1.0,0.93137,9e-05,7.25325]
[1777637945031,27.17,77671.45,1.0,0.93155,9e-05,7.23849]
[1777637945080,27.17,77671.45,1.0,0.93155,9e-05,7.23849]
[1777637945132,27.17,77669.69,1.0,0.93138,9e-05,7.25229]
[1777637946730,27.17,77669.69,1.0,0.93138,9e-05,7.25229]
[1777637946827,27.18,77667.23,1.0,0.93113,9e-05,7.27228]
[1777637950187,27.18,77664.28,1.0,0.93084,9e-05,7.29572]
[1777637950317,27.18,77664.28,1.0,0.93084,9e-05,7.29572]
[1777637950329,27.18,77664.28,1.0,0.93084,9e-05,7.29572]
[1777637950390,27.18,77660.47,1.0,0.93047,9e-05,7.32528]
[1777637953152,27.19,77659.31,1.0,0.93035,9e-05,7.33468]
[1777637953330,27.19,77659.31,1.0,0.93035,9e-05,7.33468]
[1777637953400,27.19,77659.31,1.0,0.93035,9e-05,7.33468]
[1777637953577,27.19,77659.31,1.0,0.93035,9e-05,7.33468]
[1777637953640,27.19,77658.94,1.0,0.93029,9e-05,7.33949]
[1777637954096,27.19,77653.44,1.0,0.9298,9e-05,7.37904]
[1777637955103,27.19,77649.41,1.0,0.92942,9e-05,7.4091]
[1777637956593,27.19,77649.41,1.0,0.92942,9e-05,7.4091]
[1777637956810,27.19,77649.41,1.0,0.92942,9e-05,7.4091]
[1777637956815,27.2,77647.52,1.0,0.92923,9e-05,7.42463]
[1777637957117,27.2,77642.37,1.0,0.92876,9e-05,7.46189]
[1777637958124,27.2,77646.24,1.0,0.9291,9e-05,7.43475]
[1777637959131,27.2,77653.35,1.0,0.92973,9e-05,7.38436]
[1777637960814,27.2,77653.35,1.0,0.92973,9e-05,7.38436]
[1777637960829,27.2,77653.35,1.0,0.92973,9e-05,7.38436]
[1777637967508,27.21,77653.64,1.0,0.92968,9e-05,7.38901]
[1777637967582,27.21,77653.64,1.0,0.92968,9e-05,7.38901]
[1777637967609,27.21,77657.87,1.0,0.93003,9e-05,7.36049]
[1777637968378,27.21,77657.87,1.0,0.93003,9e-05,7.36049]
[1777637968575,27.21,77657.87,1.0,0.93003,9e-05,7.36049]
[1777637971830,27.22,77659.58,1.0,0.93016,9e-05,7.35023]
[1777637971215,27.22,77656.95,1.0,0.92995,9e-05,7.3657]
[1777637972077,27.22,77656.95,1.0,0.92995,9e-05,7.3657]
[1777637972222,27.22,77654.45,1.0,0.92971,9e-05,7.38468]
[1777637974325,27.22,77653.55,1.0,0.92962,9e-05,7.39214]
[1777637974632,27.22,77653.55,1.0,0.92962,9e-05,7.39214]
[1777637974657,27.22,77652.9,1.0,0.92954,9e-05,7.3987]
[1777637975256,27.22,77670.96,1.0,0.93116,9e-05,7.26923]
[1777637976255,27.23,77680.14,1.0,0.93196,9e-05,7.20482]
[1777637977262,27.23,77677.89,1.0,0.93175,9e-05,7.22146]
[1777637978446,27.23,77677.89,1.0,0.93175,9e-05,7.22146]
[1777637978486,27.23,77675.84,1.0,0.93155,9e-05,7.23752]
[1777637981290,27.23,77672.57,1.0,0.93124,9e-05,7.26221]
[1777637983304,27.23,77675.27,1.0,0.93147,9e-05,7.2443]
[1777637986112,27.24,77675.94,1.0,0.93151,9e-05,7.24088]
[1777637986327,27.24,77675.94,1.0,0.93151,9e-05,7.24088]
[1777637988877,27.24,77676.0,1.0,0.93149,9e-05,7.24248]
[1777637989080,27.24,77676.0,1.0,0.93149,9e-05,7.24248]
[1777637989345,27.24,77676.33,1.0,0.93151,9e-05,7.24081]
[1777637994075,27.25,77674.99,1.0,0.93135,9e-05,7.25374]
[1777637994330,27.25,77674.99,1.0,0.93135,9e-05,7.25374]
[1777638000423,27.26,77674.61,1.0,0.93122,9e-05,7.26393]
[1777638002546,27.26,77674.84,1.0,0.93123,9e-05,7.26342]
[1777638002577,27.26,77674.84,1.0,0.93123,9e-05,7.26342]
[1777638002765,27.26,77676.32,1.0,0.93135,9e-05,7.25401]
[1777638003243,27.26,77676.32,1.0,0.93135,9e-05,7.25401]
[1777638003329,27.26,77676.32,1.0,0.93135,9e-05,7.25401]
[1777638005458,27.27,77681.17,1.0,0.93173,9e-05,7.22303]
[1777638009472,27.28,77680.14,1.0,0.9316,9e-05,7.23391]
[1777638009583,27.28,77680.14,1.0,0.9316,9e-05,7.23391]
[1777638013514,27.29,77683.97,1.0,0.93186,9e-05,7.21272]
[1777638014578,27.29,77683.97,1.0,0.93186,9e-05,7.21272]
[1777638014678,27.29,77684.02,1.0,0.93185,9e-05,7.21359]
[1777638016379,27.29,77681.99,1.0,0.93166,9e-05,7.2292]
[1777638016576,27.29,77681.99,1.0,0.93166,9e-05,7.2292]
[1777638021917,27.3,77682.28,1.0,0.9316,9e-05,7.23432]
[1777638022076,27.3,77682.28,1.0,0.9316,9e-05,7.23432]
[1777638025796,27.31,77683.88,1.0,0.93169,9e-05,7.22662]
[1777638027022,27.31,77682.47,1.0,0.93154,9e-05,7.23904]
[1777638030579,27.32,77683.26,1.0,0.93156,9e-05,7.23706]
[1777638034759,27.33,77683.14,1.0,0.93153,9e-05,7.23837]
[1777638034829,27.33,77683.14,1.0,0.93153,9e-05,7.23837]
[1777638035077,27.33,77681.88,1.0,0.9314,9e-05,7.24852]
[1777638040703,27.34,77680.27,1.0,0.93117,9e-05,7.26717]
[1777638045738,27.35,77682.22,1.0,0.93127,9e-05,7.25936]
[1777638048580,27.36,77682.39,1.0,0.93126,9e-05,7.2606]
[1777638049766,27.36,77677.44,1.0,0.93079,9e-05,7.29819]
[1777638054347,27.37,77677.52,1.0,0.93074,9e-05,7.30228]
[1777638054579,27.37,77677.52,1.0,0.93074,9e-05,7.30228]
[1777638054801,27.37,77674.39,1.0,0.93045,9e-05,7.32573]
[1777638055808,27.37,77666.57,1.0,0.92973,9e-05,7.3827]
[1777638056815,27.38,77662.85,1.0,0.92939,9e-05,7.41039]
[1777638057394,27.38,77662.85,1.0,0.92939,9e-05,7.41039]
[1777638057578,27.38,77662.85,1.0,0.92939,9e-05,7.41039]
[1777638059410,27.38,77662.63,1.0,0.92934,9e-05,7.41392]
[1777638059836,27.38,77667.1,1.0,0.92973,9e-05,7.38289]
[1777638063153,27.38,77666.94,1.0,0.92969,9e-05,7.38613]
[1777638063869,27.39,77664.56,1.0,0.92947,9e-05,7.4037]
[1777638068904,27.39,77662.6,1.0,0.92926,9e-05,7.42018]
[1777638069946,27.39,77662.6,1.0,0.92926,9e-05,7.42018]
[1777638069911,27.39,77659.12,1.0,0.92894,9e-05,7.44562]
[1777638070892,27.39,77659.12,1.0,0.92894,9e-05,7.44562]
[1777638070918,27.39,77655.65,1.0,0.92863,9e-05,7.47098]
[1777638071076,27.39,77655.65,1.0,0.92863,9e-05,7.47098]
[1777638071159,27.39,77655.65,1.0,0.92863,9e-05,7.47098]
[1777638071336,27.39,77655.65,1.0,0.92863,9e-05,7.47098]
[1777638071925,27.39,77656.4,1.0,0.92869,9e-05,7.46595]
[1777638072628,27.39,77656.4,1.0,0.92869,9e-05,7.46595]
[1777638072933,27.39,77661.18,1.0,0.92912,9e-05,7.43197]
[1777638073940,27.39,77668.0,1.0,0.92973,9e-05,7.383]
[1777638076448,27.39,77667.99,1.0,0.92973,9e-05,7.38302]
[1777638076451,27.39,77671.18,1.0,0.93002,9e-05,7.36017]
[1777638076971,27.39,77678.22,1.0,0.93064,9e-05,7.30999]
[1777638081331,27.39,77677.89,1.0,0.93061,9e-05,7.3125]
[1777638082413,27.39,77678.67,1.0,0.93068,9e-05,7.30706]
[1777638082579,27.39,77678.67,1.0,0.93068,9e-05,7.30706]
[1777638083010,27.39,77682.25,1.0,0.931,9e-05,7.2817]
[1777638084580,27.39,77682.25,1.0,0.931,9e-05,7.2817]
[1777638084678,27.39,77682.69,1.0,0.93103,9e-05,7.27878]
[1777638085050,27.39,77682.69,1.0,0.93103,9e-05,7.27878]
[1777638085095,27.39,77681.78,1.0,0.93095,9e-05,7.28524]
[1777638086031,27.39,77687.04,1.0,0.93142,9e-05,7.24806]
[1777638087501,27.39,77687.04,1.0,0.93142,9e-05,7.24806]
[1777638087577,27.39,77687.04,1.0,0.93142,9e-05,7.24806]
[1777638092086,27.4,77689.9,1.0,0.93169,9e-05,7.2244]
[1777638092123,27.4,77695.35,1.0,0.93217,9e-05,7.18616]
[1777638093921,27.4,77695.35,1.0,0.93217,9e-05,7.18616]
[1777638094155,27.4,77723.51,1.0,0.93458,8e-05,6.98987]
[1777638095099,27.4,77731.53,1.0,0.93525,8e-05,6.93495]
[1777638096106,27.4,77715.98,1.0,0.93393,9e-05,7.04349]
[1777638097378,27.4,77715.98,1.0,0.93393,9e-05,7.04349]
[1777638097481,27.4,77697.71,1.0,0.93234,9e-05,7.17239]
[1777638098121,27.4,77695.33,1.0,0.93212,9e-05,7.18992]
[1777638100135,27.4,77691.43,1.0,0.93177,9e-05,7.21797]
[1777638101666,27.4,77691.43,1.0,0.93177,9e-05,7.21797]
[1777638101767,27.41,77696.45,1.0,0.93219,9e-05,7.18417]
[1777638102149,27.41,77700.18,1.0,0.93252,9e-05,7.15793]
[1777638104934,27.41,77701.33,1.0,0.93261,9e-05,7.15017]
[1777638105600,27.41,77701.31,1.0,0.9326,9e-05,7.15095]
[1777638105828,27.41,77701.31,1.0,0.9326,9e-05,7.15095]
[1777638111212,27.41,77696.44,1.0,0.93216,9e-05,7.18691]
[1777638112220,27.41,77702.07,1.0,0.93265,9e-05,7.14758]
[1777638113226,27.41,77727.41,1.0,0.93481,8e-05,6.97122]
[1777638114233,27.41,77732.94,1.0,0.93527,8e-05,6.93359]
[1777638116419,27.41,77729.35,1.0,0.93495,8e-05,6.9597]
[1777638117254,27.42,77725.09,1.0,0.93458,8e-05,6.9898]
[1777638119596,27.42,77721.89,1.0,0.93431,9e-05,7.01257]
[1777638120278,27.42,77728.72,1.0,0.93487,8e-05,6.96629]
[1777638121285,27.42,77735.76,1.0,0.93546,8e-05,6.91828]
[1777638122307,27.42,77739.38,1.0,0.93575,8e-05,6.89402]
[1777638123249,27.42,77739.38,1.0,0.93575,8e-05,6.89402]
[1777638123307,27.42,77745.91,1.0,0.93629,8e-05,6.84989]
[1777638124314,27.42,77749.35,1.0,0.93656,8e-05,6.8271]
[1777638127335,27.43,77742.07,1.0,0.93593,8e-05,6.87936]
[1777638128342,27.43,77734.43,1.0,0.93528,8e-05,6.93263]
[1777638131363,27.43,77730.19,1.0,0.9349,8e-05,6.9637]
[1777638132370,27.43,77734.78,1.0,0.93528,8e-05,6.93258]
[1777638133783,27.43,77734.78,1.0,0.93528,8e-05,6.93258]
[1777638133827,27.43,77734.78,1.0,0.93528,8e-05,6.93258]
[1777638133885,27.43,77738.47,1.0,0.93558,8e-05,6.9083]
[1777638136061,27.44,77736.97,1.0,0.93545,8e-05,6.91926]
[1777638136079,27.44,77736.97,1.0,0.93545,8e-05,6.91926]
[1777638136398,27.44,77736.64,1.0,0.93541,8e-05,6.92216]
[1777638141433,27.44,77734.15,1.0,0.93517,8e-05,6.94225]
[1777638142452,27.44,77728.43,1.0,0.93468,8e-05,6.98235]
[1777638143435,27.44,77728.43,1.0,0.93468,8e-05,6.98235]
[1777638143577,27.44,77728.43,1.0,0.93468,8e-05,6.98235]
[1777638143676,27.45,77721.09,1.0,0.93399,9e-05,7.03848]
[1777638145474,27.46,77713.79,1.0,0.93332,9e-05,7.09319]
[1777638146481,27.46,77704.19,1.0,0.93248,9e-05,7.16126]
[1777638148495,27.46,77698.15,1.0,0.93192,9e-05,7.20625]
[1777638150438,27.47,77694.93,1.0,0.93163,9e-05,7.22964]
[1777638150583,27.47,77694.93,1.0,0.93163,9e-05,7.22964]
[1777638152523,27.47,77704.33,1.0,0.93245,9e-05,7.16211]
[1777638154297,27.47,77705.68,1.0,0.93255,9e-05,7.15411]
[1777638154330,27.47,77705.68,1.0,0.93255,9e-05,7.15411]
[1777638154719,27.47,77705.68,1.0,0.93255,9e-05,7.15411]
[1777638154828,27.47,77705.68,1.0,0.93255,9e-05,7.15411]
[1777638154875,27.47,77705.68,1.0,0.93254,9e-05,7.15489]
[1777638159323,27.48,77703.63,1.0,0.93231,9e-05,7.17385]
[1777638159579,27.48,77703.63,1.0,0.93231,9e-05,7.17385]
[1777638161229,27.49,77706.12,1.0,0.9325,9e-05,7.15888]
[1777638161329,27.49,77706.12,1.0,0.9325,9e-05,7.15888]
[1777638161858,27.49,77706.12,1.0,0.9325,9e-05,7.15888]
[1777638161965,27.49,77707.26,1.0,0.93258,9e-05,7.15216]
[1777638162595,27.49,77714.8,1.0,0.93323,9e-05,7.09946]
[1777638163602,27.49,77718.08,1.0,0.9335,9e-05,7.07719]
[1777638165596,27.49,77717.68,1.0,0.93346,9e-05,7.08035]
[1777638170651,27.49,77717.16,1.0,0.93339,9e-05,7.08621]
[1777638173027,27.5,77714.71,1.0,0.93318,9e-05,7.10366]
[1777638173078,27.5,77714.71,1.0,0.93318,9e-05,7.10366]
[1777638173058,27.5,77713.21,1.0,0.93304,9e-05,7.11447]
[1777638173514,27.5,77713.21,1.0,0.93304,9e-05,7.11447]
[1777638173580,27.5,77713.21,1.0,0.93304,9e-05,7.11447]
[1777638173672,27.5,77708.23,1.0,0.93261,9e-05,7.14962]
[1777638177032,27.5,77705.61,1.0,0.93238,9e-05,7.16851]
[1777638177700,27.5,77719.94,1.0,0.9336,9e-05,7.06896]
[1777638178707,27.5,77723.91,1.0,0.93394,9e-05,7.04179]
[1777638180972,27.5,77723.86,1.0,0.93393,9e-05,7.04258]
[1777638181728,27.5,77732.44,1.0,0.93465,8e-05,6.9841]
[1777638182735,27.5,77741.06,1.0,0.93536,8e-05,6.92523]
[1777638183742,27.5,77744.36,1.0,0.93563,8e-05,6.9032]
[1777638185756,27.51,77739.26,1.0,0.93519,8e-05,6.93954]
[1777638187725,27.51,77739.78,1.0,0.93523,8e-05,6.93656]
[1777638187831,27.51,77739.78,1.0,0.93523,8e-05,6.93656]
[1777638187932,27.51,77741.12,1.0,0.93533,8e-05,6.92794]
[1777638189305,27.51,77742.29,1.0,0.93542,8e-05,6.92051]
[1777638189326,27.51,77742.29,1.0,0.93542,8e-05,6.92051]
[1777638192724,27.51,77739.57,1.0,0.93517,8e-05,6.941]
[1777638192835,27.51,77739.57,1.0,0.93517,8e-05,6.941]
[1777638192895,27.51,77739.59,1.0,0.93517,8e-05,6.94144]
[1777638193803,27.51,77739.59,1.0,0.93517,8e-05,6.94144]
[1777638194698,27.51,77737.48,1.0,0.93498,8e-05,6.95654]
[1777638194819,27.52,77733.17,1.0,0.93461,8e-05,6.98681]
[1777638195826,27.52,77724.94,1.0,0.93391,9e-05,7.04427]
[1777638196833,27.52,77724.92,1.0,0.9339,9e-05,7.04481]
[1777638197403,27.52,77724.92,1.0,0.9339,9e-05,7.04481]
[1777638197579,27.52,77724.92,1.0,0.9339,9e-05,7.04481]
[1777638197841,27.52,77722.96,1.0,0.93373,9e-05,7.05881]
[1777638202876,27.52,77723.57,1.0,0.93376,9e-05,7.05648]
[1777638207078,27.52,77721.78,1.0,0.93359,9e-05,7.07003]
[1777638211645,27.53,77720.48,1.0,0.93346,9e-05,7.08079]
[1777638211829,27.53,77720.48,1.0,0.93346,9e-05,7.08079]
[1777638211939,27.53,77721.18,1.0,0.93355,9e-05,7.0719]
[1777638212311,27.53,77721.18,1.0,0.93355,9e-05,7.0719]
[1777638212332,27.53,77721.18,1.0,0.93355,9e-05,7.0719]
[1777638216510,27.53,77720.76,1.0,0.9335,9e-05,7.07623]
[1777638216578,27.53,77720.76,1.0,0.9335,9e-05,7.07623]
[1777638217931,27.53,77720.55,1.0,0.93348,9e-05,7.07803]
[1777638218077,27.53,77720.55,1.0,0.93348,9e-05,7.07803]
[1777638217983,27.53,77720.49,1.0,0.93347,9e-05,7.0788]
[1777638219591,27.53,77718.5,1.0,0.9333,9e-05,7.09299]
[1777638219830,27.53,77718.5,1.0,0.9333,9e-05,7.09299]
[1777638219997,27.53,77721.82,1.0,0.93358,9e-05,7.07022]
[1777638224030,27.53,77727.81,1.0,0.93407,8e-05,7.03017]
[1777638224660,27.53,77727.81,1.0,0.93407,8e-05,7.03017]
[1777638224770,27.53,77727.81,1.0,0.93407,8e-05,7.03017]
[1777638224830,27.53,77727.81,1.0,0.93407,8e-05,7.03017]
[1777638225037,27.53,77727.02,1.0,0.93399,8e-05,7.03606]
[1777638226044,27.54,77723.0,1.0,0.93365,9e-05,7.06436]
[1777638228168,27.54,77720.88,1.0,0.93346,9e-05,7.07982]
[1777638228324,27.54,77720.88,1.0,0.93346,9e-05,7.07982]
[1777638229065,27.54,77720.94,1.0,0.93346,9e-05,7.07975]
[1777638230753,27.54,77721.5,1.0,0.9335,9e-05,7.0762]
[1777638230828,27.54,77721.5,1.0,0.9335,9e-05,7.0762]
[1777638235408,27.54,77722.72,1.0,0.93359,9e-05,7.06948]
[1777638235585,27.54,77722.72,1.0,0.93359,9e-05,7.06948]
[1777638236118,27.54,77722.09,1.0,0.93353,9e-05,7.07422]
[1777638238012,27.54,77722.37,1.0,0.93355,9e-05,7.07263]
[1777638238134,27.54,77726.3,1.0,0.93388,9e-05,7.04571]
[1777638239141,27.54,77735.41,1.0,0.93464,8e-05,6.98313]
[1777638240148,27.54,77735.76,1.0,0.93467,8e-05,6.98122]
[1777638241750,27.55,77736.49,1.0,0.93472,8e-05,6.97668]
[1777638247197,27.55,77740.76,1.0,0.93505,8e-05,6.95023]
[1777638248204,27.55,77749.72,1.0,0.93579,8e-05,6.88927]
[1777638249211,27.55,77752.6,1.0,0.93602,8e-05,6.87018]
[1777638250218,27.55,77755.89,1.0,0.93628,8e-05,6.84836]
[1777638252232,27.56,77760.96,1.0,0.93669,8e-05,6.8152]
[1777638257267,27.56,77760.4,1.0,0.9366,8e-05,6.82266]
[1777638259138,27.56,77760.4,1.0,0.9366,8e-05,6.82266]
[1777638259214,27.56,77759.14,1.0,0.93648,8e-05,6.83194]
[1777638259329,27.56,77759.14,1.0,0.93648,8e-05,6.83194]
[1777638259431,27.56,77759.01,1.0,0.93647,8e-05,6.83351]
[1777638261296,27.57,77762.08,1.0,0.9367,8e-05,6.814]
[1777638266331,27.57,77762.04,1.0,0.93666,8e-05,6.81786]
[1777638270528,27.58,77760.33,1.0,0.93649,8e-05,6.83163]
[1777638270581,27.58,77760.33,1.0,0.93649,8e-05,6.83163]
[1777638270674,27.58,77760.33,1.0,0.93649,8e-05,6.83163]
[1777638270828,27.58,77760.33,1.0,0.93649,8e-05,6.83163]
[1777638270918,27.58,77758.2,1.0,0.9363,8e-05,6.84752]
[1777638276897,27.58,77758.5,1.0,0.93632,8e-05,6.84397]
[1777638277077,27.58,77758.5,1.0,0.93632,8e-05,6.84397]
[1777638281443,27.59,77765.01,1.0,0.93681,8e-05,6.8042]
[1777638283058,27.59,77765.01,1.0,0.93681,8e-05,6.8042]
[1777638283081,27.59,77765.01,1.0,0.93681,8e-05,6.8042]
[1777638283221,27.6,77765.61,1.0,0.93684,8e-05,6.80174]
[1777638283327,27.6,77765.61,1.0,0.93684,8e-05,6.80174]
[1777638283458,27.6,77765.62,1.0,0.93684,8e-05,6.80167]
[1777638288493,27.6,77762.77,1.0,0.93656,8e-05,6.82497]
[1777638293913,27.61,77762.31,1.0,0.93648,8e-05,6.83121]
[1777638294084,27.61,77762.31,1.0,0.93648,8e-05,6.83121]
[1777638298163,27.61,77763.42,1.0,0.93653,8e-05,6.82678]
[1777638298177,27.62,77754.99,1.0,0.93582,8e-05,6.88574]
[1777638298330,27.62,77754.99,1.0,0.93582,8e-05,6.88574]
[1777638298644,27.62,77754.99,1.0,0.93582,8e-05,6.88574]
[1777638298828,27.62,77754.99,1.0,0.93582,8e-05,6.88574]
[1777638298858,27.62,77748.98,1.0,0.93531,8e-05,6.92752]
[1777638299570,27.62,77742.75,1.0,0.93479,8e-05,6.97026]
[1777638301586,27.62,77743.68,1.0,0.93485,8e-05,6.96504]
[1777638302813,27.62,77743.68,1.0,0.93485,8e-05,6.96504]
[1777638302829,27.62,77743.68,1.0,0.93485,8e-05,6.96504]
[1777638306624,27.62,77747.11,1.0,0.93512,8e-05,6.94375]
[1777638307634,27.63,77762.35,1.0,0.93636,8e-05,6.84091]
[1777638308641,27.63,77766.35,1.0,0.93669,8e-05,6.81437]
[1777638309648,27.63,77766.42,1.0,0.93668,8e-05,6.81465]
[1777638310591,27.63,77766.42,1.0,0.93668,8e-05,6.81465]
[1777638315689,27.64,77766.85,1.0,0.93666,8e-05,6.81638]
[1777638319347,27.64,77766.35,1.0,0.93659,8e-05,6.82205]
[1777638319482,27.64,77766.35,1.0,0.93659,8e-05,6.82205]
[1777638319579,27.64,77766.35,1.0,0.93659,8e-05,6.82205]
[1777638319718,27.64,77766.89,1.0,0.93663,8e-05,6.81912]
[1777638323319,27.65,77768.96,1.0,0.93677,8e-05,6.80798]
[1777638323583,27.65,77768.96,1.0,0.93677,8e-05,6.80798]
[1777638323827,27.65,77768.96,1.0,0.93677,8e-05,6.80798]
[1777638323919,27.65,77768.82,1.0,0.93674,8e-05,6.80967]
[1777638324579,27.65,77768.82,1.0,0.93674,8e-05,6.80967]
[1777638326750,27.65,77766.37,1.0,0.93653,8e-05,6.82772]
[1777638326948,27.65,77766.37,1.0,0.93653,8e-05,6.82772]
[1777638327020,27.65,77762.63,1.0,0.93621,8e-05,6.85382]
[1777638327779,27.65,77767.39,1.0,0.9366,8e-05,6.8215]
[1777638328786,27.65,77775.32,1.0,0.93723,8e-05,6.76924]
[1777638329793,27.65,77780.24,1.0,0.93762,8e-05,6.73688]
[1777638332815,27.66,77776.0,1.0,0.93728,8e-05,6.76371]
[1777638334828,27.66,77773.22,1.0,0.93704,8e-05,6.78407]
[1777638339864,27.67,77770.94,1.0,0.93681,8e-05,6.80328]
[1777638343892,27.67,77774.08,1.0,0.93703,8e-05,6.78505]
[1777638346917,27.68,77769.42,1.0,0.93662,8e-05,6.81887]
[1777638347923,27.68,77766.18,1.0,0.93635,8e-05,6.84156]
[1777638352959,27.69,77764.59,1.0,0.93617,8e-05,6.85587]
[1777638353966,27.69,77742.29,1.0,0.93431,8e-05,7.00894]
[1777638354973,27.69,77740.08,1.0,0.93412,8e-05,7.02458]
[1777638355980,27.69,77744.66,1.0,0.9345,8e-05,6.9935]
[1777638361015,27.69,77745.14,1.0,0.93451,8e-05,6.99247]
[1777638362196,27.69,77745.14,1.0,0.93451,8e-05,6.99247]
[1777638364345,27.69,77746.37,1.0,0.9346,8e-05,6.98541]
[1777638367059,27.7,77741.46,1.0,0.93417,8e-05,7.0205]
[1777638368549,27.7,77742.07,1.0,0.93421,8e-05,7.0167]
[1777638368578,27.7,77742.07,1.0,0.93421,8e-05,7.0167]
[1777638369073,27.7,77741.52,1.0,0.93416,8e-05,7.02089]
[1777638369439,27.7,77741.52,1.0,0.93416,8e-05,7.02089]
[1777638369585,27.7,77741.52,1.0,0.93416,8e-05,7.02089]
[1777638375115,27.7,77739.41,1.0,0.93396,8e-05,7.03775]
[1777638376426,27.7,77738.08,1.0,0.93384,8e-05,7.04728]
[1777638376577,27.7,77738.08,1.0,0.93384,8e-05,7.04728]
[1777638377032,27.7,77738.08,1.0,0.93384,8e-05,7.04728]
[1777638377080,27.7,77738.08,1.0,0.93384,8e-05,7.04728]
[1777638377129,27.7,77738.38,1.0,0.93386,8e-05,7.04556]
[1777638378136,27.7,77735.36,1.0,0.9336,8e-05,7.06674]
[1777638380394,27.71,77736.95,1.0,0.93373,8e-05,7.05638]
[1777638380514,27.71,77736.95,1.0,0.93373,8e-05,7.05638]
[1777638380578,27.71,77736.95,1.0,0.93373,8e-05,7.05638]
[1777638381157,27.71,77735.68,1.0,0.93362,8e-05,7.06546]
[1777638383940,27.71,77734.33,1.0,0.93349,8e-05,7.0754]
[1777638384078,27.71,77734.33,1.0,0.93349,8e-05,7.0754]
[1777638384178,27.71,77734.39,1.0,0.93349,8e-05,7.07528]
[1777638389213,27.71,77732.03,1.0,0.93328,9e-05,7.09299]
[1777638389393,27.71,77732.03,1.0,0.93328,9e-05,7.09299]
[1777638389581,27.71,77732.03,1.0,0.93328,9e-05,7.09299]
[1777638393555,27.71,77735.31,1.0,0.93358,8e-05,7.0671]
[1777638393576,27.71,77735.31,1.0,0.93358,8e-05,7.0671]
[1777638394122,27.71,77735.31,1.0,0.93358,8e-05,7.0671]
[1777638394249,27.71,77737.02,1.0,0.93372,8e-05,7.05561]
[1777638394330,27.71,77737.02,1.0,0.93372,8e-05,7.05561]
[1777638398277,27.72,77739.86,1.0,0.93394,8e-05,7.03737]
[1777638398798,27.72,77739.86,1.0,0.93394,8e-05,7.03737]
[1777638398829,27.72,77739.86,1.0,0.93394,8e-05,7.03737]
[1777638398862,27.72,77739.86,1.0,0.93394,8e-05,7.03737]
[1777638399078,27.72,77739.86,1.0,0.93394,8e-05,7.03737]
[1777638399284,27.72,77740.0,1.0,0.93395,8e-05,7.03675]
[1777638402305,27.72,77751.59,1.0,0.93491,8e-05,6.95827]
[1777638402354,27.72,77751.59,1.0,0.93491,8e-05,6.95827]
[1777638402578,27.72,77751.59,1.0,0.93491,8e-05,6.95827]
[1777638402748,27.72,77751.59,1.0,0.93491,8e-05,6.95827]
[1777638402828,27.72,77751.59,1.0,0.93491,8e-05,6.95827]
[1777638403312,27.72,77753.68,1.0,0.93508,8e-05,6.94446]
[1777638408347,27.72,77753.09,1.0,0.935,8e-05,6.95094]
[1777638410361,27.72,77755.65,1.0,0.9352,8e-05,6.93443]
[1777638411938,27.72,77755.65,1.0,0.9352,8e-05,6.93443]
[1777638412293,27.73,77764.72,1.0,0.93594,8e-05,6.87378]
[1777638413948,27.73,77765.5,1.0,0.93601,8e-05,6.86848]
[1777638414078,27.73,77765.5,1.0,0.93601,8e-05,6.86848]
[1777638414334,27.73,77765.5,1.0,0.93601,8e-05,6.86848]
[1777638414389,27.73,77764.05,1.0,0.93587,8e-05,6.87953]
[1777638417906,27.73,77764.27,1.0,0.93588,8e-05,6.87922]
[1777638417928,27.73,77763.87,1.0,0.93584,8e-05,6.88254]
[1777638418417,27.73,77773.29,1.0,0.9366,8e-05,6.81929]
[1777638419424,27.73,77777.52,1.0,0.93694,8e-05,6.79142]
[1777638421583,27.74,77779.27,1.0,0.93707,8e-05,6.78036]
[1777638421996,27.74,77779.27,1.0,0.93707,8e-05,6.78036]
[1777638425700,27.74,77778.48,1.0,0.93697,8e-05,6.78866]
[1777638427838,27.74,77777.49,1.0,0.93688,8e-05,6.79679]
[1777638427933,27.75,77776.84,1.0,0.93681,8e-05,6.8026]
[1777638433462,27.75,77777.21,1.0,0.9368,8e-05,6.80296]
[1777638435559,27.75,77777.04,1.0,0.93677,8e-05,6.80555]
[1777638435581,27.75,77777.04,1.0,0.93677,8e-05,6.80555]
[1777638439795,27.76,77775.94,1.0,0.93665,8e-05,6.81586]
[1777638439831,27.76,77775.94,1.0,0.93665,8e-05,6.81586]
[1777638439894,27.76,77773.66,1.0,0.93644,8e-05,6.83266]
[1777638443125,27.76,77772.25,1.0,0.93632,8e-05,6.84288]
[1777638443329,27.76,77772.25,1.0,0.93632,8e-05,6.84288]
[1777638443141,27.76,77768.35,1.0,0.93598,8e-05,6.87061]
[1777638443842,27.76,77768.35,1.0,0.93598,8e-05,6.87061]
[1777638443893,27.76,77768.44,1.0,0.93599,8e-05,6.87]
[1777638444599,27.77,77772.3,1.0,0.9363,8e-05,6.8445]
[1777638447402,27.77,77774.97,1.0,0.9365,8e-05,6.82785]
[1777638447579,27.77,77774.97,1.0,0.9365,8e-05,6.82785]
[1777638452655,27.78,77776.79,1.0,0.93664,8e-05,6.81561]
[1777638457690,27.78,77774.58,1.0,0.93641,8e-05,6.83418]
[1777638458698,27.78,77769.77,1.0,0.93601,8e-05,6.86742]
[1777638459705,27.78,77763.48,1.0,0.93548,8e-05,6.91075]
[1777638460713,27.8,77757.23,1.0,0.93484,8e-05,6.96364]
[1777638465748,27.93,77756.77,1.0,0.93394,8e-05,7.03785]
[1777638467761,27.93,77753.3,1.0,0.93363,8e-05,7.06326]
[1777638468768,27.93,77749.23,1.0,0.93328,8e-05,7.09198]
[1777638470783,27.98,77754.75,1.0,0.93344,8e-05,7.07856]
[1777638473551,28.02,77755.41,1.0,0.9332,8e-05,7.09892]
[1777638475338,28.02,77753.43,1.0,0.93303,8e-05,7.11247]
[1777638477832,28.05,77758.69,1.0,0.9333,8e-05,7.0909]
[1777638481123,28.05,77758.49,1.0,0.93327,8e-05,7.09305]
[1777638481332,28.05,77758.49,1.0,0.93327,8e-05,7.09305]
[1777638482333,28.06,77757.29,1.0,0.93309,8e-05,7.10764]
[1777638482375,28.06,77756.65,1.0,0.93303,8e-05,7.11257]
[1777638482577,28.06,77756.65,1.0,0.93303,8e-05,7.11257]
[1777638487902,28.07,77753.58,1.0,0.93273,8e-05,7.13723]
[1777638488912,28.07,77753.58,1.0,0.93273,8e-05,7.13723]
[1777638489916,28.07,77749.3,1.0,0.93236,9e-05,7.16715]
[1777638491330,28.07,77749.3,1.0,0.93236,9e-05,7.16715]
[1777638496120,28.07,77747.82,1.0,0.93221,9e-05,7.17949]
[1777638496327,28.07,77747.82,1.0,0.93221,9e-05,7.17949]
[1777638496348,28.07,77748.18,1.0,0.93223,9e-05,7.17744]
[1777638499333,28.07,77745.35,1.0,0.93198,9e-05,7.19773]
[1777638502555,28.08,77741.96,1.0,0.93167,9e-05,7.22311]
[1777638502581,28.08,77741.96,1.0,0.93167,9e-05,7.22311]
[1777638503216,28.08,77741.96,1.0,0.93167,9e-05,7.22311]
[1777638503332,28.08,77741.96,1.0,0.93167,9e-05,7.22311]
[1777638503428,28.08,77742.75,1.0,0.93172,9e-05,7.21856]
[1777638506273,28.08,77745.49,1.0,0.93193,9e-05,7.20152]
[1777638507035,28.08,77758.4,1.0,0.93302,8e-05,7.11391]
[1777638508042,28.08,77763.7,1.0,0.93346,8e-05,7.07772]
[1777638510286,28.08,77761.02,1.0,0.93324,8e-05,7.09612]
[1777638516099,28.09,77765.78,1.0,0.93366,8e-05,7.0601]
[1777638519833,28.09,77768.27,1.0,0.93387,8e-05,7.04365]
[1777638520046,28.09,77768.27,1.0,0.93387,8e-05,7.04365]
[1777638520085,28.09,77768.27,1.0,0.93387,8e-05,7.04365]
[1777638520334,28.09,77768.27,1.0,0.93387,8e-05,7.04365]
[1777638520427,28.09,77768.23,1.0,0.93386,8e-05,7.04408]
[1777638526169,28.09,77768.46,1.0,0.93387,8e-05,7.04342]
[1777638526866,28.09,77768.46,1.0,0.93387,8e-05,7.04342]
[1777638527083,28.09,77768.46,1.0,0.93387,8e-05,7.04342]
[1777638532273,28.09,77765.04,1.0,0.93358,8e-05,7.06728]
[1777638532328,28.09,77765.04,1.0,0.93358,8e-05,7.06728]
[1777638532466,28.09,77763.25,1.0,0.93343,8e-05,7.07956]
[1777638532588,28.09,77763.25,1.0,0.93343,8e-05,7.07956]
[1777638533218,28.09,77762.66,1.0,0.93338,8e-05,7.08365]
[1777638538253,28.09,77764.09,1.0,0.93349,8e-05,7.07422]
[1777638538714,28.09,77764.09,1.0,0.93349,8e-05,7.07422]
[1777638538829,28.09,77764.09,1.0,0.93349,8e-05,7.07422]
[1777638544295,28.09,77762.85,1.0,0.93338,8e-05,7.08304]
[1777638549173,28.09,77762.43,1.0,0.93334,8e-05,7.08611]
[1777638549327,28.09,77762.43,1.0,0.93334,8e-05,7.08611]
[1777638549329,28.09,77762.69,1.0,0.93337,8e-05,7.08439]
[1777638550541,28.09,77762.69,1.0,0.93337,8e-05,7.08439]
[1777638550577,28.09,77762.69,1.0,0.93337,8e-05,7.08439]
[1777638554386,28.09,77756.99,1.0,0.93288,8e-05,7.12353]
[1777638555395,28.09,77751.11,1.0,0.93239,8e-05,7.16378]
[1777638555827,28.09,77751.11,1.0,0.93239,8e-05,7.16378]
[1777638556401,28.09,77746.52,1.0,0.932,9e-05,7.19523]
[1777638557408,28.09,77741.89,1.0,0.9316,9e-05,7.22698]
[1777638559307,28.09,77739.21,1.0,0.93137,9e-05,7.24529]
[1777638564457,28.09,77739.8,1.0,0.93144,9e-05,7.24004]
[1777638565607,28.09,77740.03,1.0,0.93146,9e-05,7.23826]
[1777638566471,28.09,77752.29,1.0,0.93251,8e-05,7.15376]
[1777638567478,28.09,77754.53,1.0,0.9327,8e-05,7.13835]
[1777638569573,28.09,77751.56,1.0,0.93245,8e-05,7.15863]
[1777638576541,28.09,77750.28,1.0,0.93238,8e-05,7.16249]
[1777638579329,28.09,77748.7,1.0,0.93225,9e-05,7.17324]
[1777638579582,28.09,77748.1,1.0,0.9322,9e-05,7.17712]
[1777638579903,28.09,77748.1,1.0,0.9322,9e-05,7.17712]
[1777638580080,28.09,77748.1,1.0,0.9322,9e-05,7.17712]
[1777638580168,28.09,77748.58,1.0,0.93224,9e-05,7.17371]
[1777638585604,28.09,77748.95,1.0,0.93228,9e-05,7.17065]
[1777638587385,28.09,77748.95,1.0,0.93228,9e-05,7.17065]
[1777638587577,28.08,77748.31,1.0,0.93223,9e-05,7.17483]
[1777638589633,28.08,77751.59,1.0,0.93251,8e-05,7.15209]
[1777638591217,28.08,77751.59,1.0,0.93251,8e-05,7.15209]
[1777638591331,28.08,77751.59,1.0,0.93251,8e-05,7.15209]
[1777638591932,28.08,77752.15,1.0,0.93256,8e-05,7.14813]
[1777638592078,28.08,77752.15,1.0,0.93256,8e-05,7.14813]
[1777638592178,28.08,77751.28,1.0,0.93249,8e-05,7.15402]
[1777638595630,28.08,77749.3,1.0,0.93232,9e-05,7.16746]
[1777638600709,28.08,77743.47,1.0,0.93183,9e-05,7.20694]
[1777638601843,28.08,77743.47,1.0,0.93183,9e-05,7.20694]
[1777638601900,28.08,77743.47,1.0,0.93183,9e-05,7.20694]
[1777638601905,28.08,77743.47,1.0,0.93183,9e-05,7.20694]
[1777638602073,28.08,77743.47,1.0,0.93183,9e-05,7.20694]
[1777638602092,28.08,77743.47,1.0,0.93183,9e-05,7.20694]
[1777638602147,28.08,77743.47,1.0,0.93183,9e-05,7.20694]
[1777638602194,28.08,77746.35,1.0,0.93208,9e-05,7.18689]
[1777638603730,28.08,77752.66,1.0,0.93262,8e-05,7.14349]
[1777638604737,28.08,77756.31,1.0,0.93293,8e-05,7.11847]
[1777638605744,28.08,77766.72,1.0,0.9338,8e-05,7.04748]
[1777638606751,28.08,77767.88,1.0,0.9339,8e-05,7.03971]
[1777638609771,28.08,77772.27,1.0,0.93426,8e-05,7.01029]
[1777638614807,28.08,77773.57,1.0,0.93436,8e-05,7.0022]
[1777638616821,28.08,77778.61,1.0,0.93477,8e-05,6.96845]
[1777638617828,28.09,77786.29,1.0,0.9354,8e-05,6.9169]
[1777638618835,28.09,77790.19,1.0,0.93572,8e-05,6.89101]
[1777638622871,28.09,77796.56,1.0,0.93622,8e-05,6.84975]
[1777638623878,28.09,77801.68,1.0,0.93663,8e-05,6.81598]
[1777638625892,28.09,77796.9,1.0,0.93623,8e-05,6.84891]
[1777638628913,28.09,77802.07,1.0,0.93663,8e-05,6.81569]
[1777638630539,28.09,77802.07,1.0,0.93663,8e-05,6.81569]
[1777638630562,28.09,77806.09,1.0,0.93694,8e-05,6.78987]
[1777638630635,28.09,77806.09,1.0,0.93694,8e-05,6.78987]
[1777638630680,28.09,77806.09,1.0,0.93694,8e-05,6.78987]
[1777638634955,28.1,77813.04,1.0,0.93751,8e-05,6.74174]
[1777638639990,28.1,77821.86,1.0,0.93817,8e-05,6.68655]
[1777638642004,28.11,77821.87,1.0,0.93816,8e-05,6.68782]
[1777638645025,28.11,77816.38,1.0,0.9377,8e-05,6.7262]
[1777638646036,28.11,77804.52,1.0,0.93674,8e-05,6.80563]
[1777638647041,28.11,77786.67,1.0,0.93528,8e-05,6.92576]
[1777638648048,28.11,77779.47,1.0,0.93468,8e-05,6.97481]
[1777638649055,28.11,77779.22,1.0,0.93465,8e-05,6.97683]
[1777638651022,28.12,77781.19,1.0,0.93481,8e-05,6.96379]
[1777638656109,28.12,77785.0,1.0,0.93511,8e-05,6.93977]
[1777638657116,28.12,77789.14,1.0,0.93544,8e-05,6.91222]
[1777638658387,28.12,77789.14,1.0,0.93544,8e-05,6.91222]
[1777638658489,28.12,77796.91,1.0,0.93607,8e-05,6.86086]
[1777638662151,28.12,77801.85,1.0,0.93645,8e-05,6.82974]
[1777638663158,28.12,77805.51,1.0,0.93674,8e-05,6.80586]
[1777638665172,28.13,77809.43,1.0,0.93704,8e-05,6.78091]
[1777638670206,28.13,77809.41,1.0,0.937,8e-05,6.78397]
[1777638671214,28.13,77804.65,1.0,0.93661,8e-05,6.8162]
[1777638676253,28.14,77803.08,1.0,0.93645,8e-05,6.82919]
[1777638681288,28.14,77800.4,1.0,0.93621,8e-05,6.84946]
[1777638683085,28.14,77797.42,1.0,0.93596,8e-05,6.86983]
[1777638683088,28.14,77797.42,1.0,0.93596,8e-05,6.86983]
[1777638688337,28.15,77795.56,1.0,0.93578,8e-05,6.8847]
[1777638693372,28.15,77795.8,1.0,0.93581,8e-05,6.8808]
[1777638697401,28.15,77803.48,1.0,0.93642,8e-05,6.83113]
[1777638700422,28.16,77807.75,1.0,0.93674,8e-05,6.80417]
[1777638705457,28.16,77808.65,1.0,0.93678,8e-05,6.80072]
[1777638709485,28.16,77805.3,1.0,0.93649,8e-05,6.8251]
[1777638712506,28.17,77808.84,1.0,0.93676,8e-05,6.80302]
[1777638714232,28.17,77810.28,1.0,0.93687,8e-05,6.79396]
[1777638717382,28.17,77809.77,1.0,0.93681,8e-05,6.79892]
[1777638720644,28.17,77806.54,1.0,0.93653,8e-05,6.8219]
[1777638723767,28.18,77804.14,1.0,0.93632,8e-05,6.83931]
[1777638723779,28.18,77804.14,1.0,0.93632,8e-05,6.83931]
[1777638723828,28.18,77804.14,1.0,0.93632,8e-05,6.83931]
[1777638723868,28.18,77803.43,1.0,0.93626,8e-05,6.84449]
[1777638726869,28.18,77803.47,1.0,0.93625,8e-05,6.84512]
[1777638726962,28.18,77804.91,1.0,0.93636,8e-05,6.83597]
[1777638727079,28.18,77804.91,1.0,0.93636,8e-05,6.83597]
[1777638727611,28.18,77805.98,1.0,0.93644,8e-05,6.82931]
[1777638728323,28.18,77805.98,1.0,0.93644,8e-05,6.82931]
[1777638728620,28.18,77811.21,1.0,0.93686,8e-05,6.79502]
[1777638729626,28.18,77816.42,1.0,0.93727,8e-05,6.76101]
[1777638730633,28.18,77823.83,1.0,0.93785,8e-05,6.71266]
[1777638732376,28.18,77826.61,1.0,0.93806,8e-05,6.69501]
[1777638737685,28.19,77825.05,1.0,0.93789,8e-05,6.70942]
[1777638740592,28.19,77828.27,1.0,0.93813,8e-05,6.6896]
[1777638740708,28.2,77840.15,1.0,0.93905,8e-05,6.61247]
[1777638741715,28.2,77838.36,1.0,0.9389,8e-05,6.62484]
[1777638743729,28.2,77845.32,1.0,0.93943,8e-05,6.58077]
[1777638744452,28.2,77845.32,1.0,0.93943,8e-05,6.58077]
[1777638744735,28.2,77848.96,1.0,0.9397,8e-05,6.55781]
[1777638745629,28.2,77848.96,1.0,0.9397,8e-05,6.55781]
[1777638745747,28.2,77860.42,1.0,0.94057,8e-05,6.48436]
[1777638746753,28.2,77860.36,1.0,0.94056,8e-05,6.48563]
[1777638747760,28.2,77868.07,1.0,0.94114,8e-05,6.43685]
[1777638749693,28.21,77866.03,1.0,0.94097,8e-05,6.45093]
[1777638750781,28.21,77859.95,1.0,0.94048,8e-05,6.49196]
[1777638751788,28.21,77857.04,1.0,0.94029,8e-05,6.5074]
[1777638754809,28.22,77852.02,1.0,0.93987,8e-05,6.54236]
[1777638754919,28.22,77852.02,1.0,0.93987,8e-05,6.54236]
[1777638757831,28.22,77845.52,1.0,0.93934,8e-05,6.58686]
[1777638758960,28.22,77843.71,1.0,0.93919,8e-05,6.59934]
[1777638760477,28.22,77843.66,1.0,0.93918,8e-05,6.60034]
[1777638764543,28.23,77843.63,1.0,0.93915,8e-05,6.60324]
[1777638766892,28.23,77847.73,1.0,0.93944,8e-05,6.57855]
[1777638767900,28.23,77853.9,1.0,0.93991,8e-05,6.53921]
[1777638768897,28.23,77853.9,1.0,0.93991,8e-05,6.53921]
[1777638769035,28.23,77854.57,1.0,0.93995,8e-05,6.53565]
[1777638769077,28.23,77854.57,1.0,0.93995,8e-05,6.53565]
[1777638770922,28.24,77854.38,1.0,0.93992,8e-05,6.53847]
[1777638773942,28.24,77859.99,1.0,0.94032,8e-05,6.50458]
[1777638775240,28.24,77859.99,1.0,0.94032,8e-05,6.50458]
[1777638775326,28.24,77859.99,1.0,0.94032,8e-05,6.50458]
[1777638775455,28.24,77859.99,1.0,0.94032,8e-05,6.50458]
[1777638775577,28.24,77859.99,1.0,0.94032,8e-05,6.50458]
[1777638775651,28.24,77857.79,1.0,0.94013,8e-05,6.52047]
[1777638777970,28.25,77853.71,1.0,0.93981,8e-05,6.5479]
[1777638780393,28.25,77854.44,1.0,0.93986,8e-05,6.54336]
[1777638780581,28.25,77854.44,1.0,0.93986,8e-05,6.54336]
[1777638780650,28.25,77863.79,1.0,0.94057,8e-05,6.48342]
[1777638783197,28.25,77865.22,1.0,0.94068,8e-05,6.4745]
[1777638783332,28.25,77865.22,1.0,0.94068,8e-05,6.4745]
[1777638783434,28.25,77865.5,1.0,0.94069,8e-05,6.4733]
[1777638784723,28.25,77865.5,1.0,0.94069,8e-05,6.4733]
[1777638784828,28.25,77865.5,1.0,0.94069,8e-05,6.4733]
[1777638787262,28.25,77865.68,1.0,0.9407,8e-05,6.47272]
[1777638787326,28.25,77865.68,1.0,0.9407,8e-05,6.47272]
[1777638787414,28.25,77867.36,1.0,0.94082,8e-05,6.46252]
[1777638789496,28.25,77867.95,1.0,0.94087,8e-05,6.45873]
[1777638789579,28.25,77867.95,1.0,0.94087,8e-05,6.45873]
[1777638792070,28.26,77875.32,1.0,0.94139,8e-05,6.41445]
[1777638793077,28.26,77879.34,1.0,0.94169,8e-05,6.38913]
[1777638794386,28.26,77879.34,1.0,0.94169,8e-05,6.38913]
[1777638794492,28.26,77879.34,1.0,0.94169,8e-05,6.38913]
[1777638794581,28.26,77879.34,1.0,0.94169,8e-05,6.38913]
[1777638794682,28.26,77878.72,1.0,0.94165,8e-05,6.39254]
[1777638796098,28.26,77875.21,1.0,0.94139,8e-05,6.41471]
[1777638801137,28.26,77876.51,1.0,0.94146,8e-05,6.40849]
[1777638803339,28.26,77876.35,1.0,0.94144,8e-05,6.40994]
[1777638803515,28.26,77876.35,1.0,0.94144,8e-05,6.40994]
[1777638803583,28.26,77876.35,1.0,0.94144,8e-05,6.40994]
[1777638803586,28.26,77876.62,1.0,0.94144,8e-05,6.41027]
[1777638806174,28.27,77881.44,1.0,0.94178,8e-05,6.38156]
[1777638808510,28.27,77882.33,1.0,0.94183,7e-05,6.37695]
[1777638808568,28.27,77882.33,1.0,0.94183,7e-05,6.37695]
[1777638808578,28.27,77882.33,1.0,0.94183,7e-05,6.37695]
[1777638808611,28.27,77883.18,1.0,0.94187,7e-05,6.37371]
[1777638812158,28.28,77882.73,1.0,0.94185,7e-05,6.37456]
[1777638812202,28.28,77882.73,1.0,0.94185,7e-05,6.37456]
[1777638812284,28.28,77882.73,1.0,0.94185,7e-05,6.37456]
[1777638812328,28.28,77882.73,1.0,0.94185,7e-05,6.37456]
[1777638812374,28.28,77882.29,1.0,0.94179,8e-05,6.37953]
[1777638814230,28.28,77886.19,1.0,0.94207,7e-05,6.35577]
[1777638819030,28.29,77886.9,1.0,0.9421,7e-05,6.35339]
[1777638819078,28.29,77886.9,1.0,0.9421,7e-05,6.35339]
[1777638819449,28.29,77886.9,1.0,0.9421,7e-05,6.35339]
[1777638823494,28.29,77886.43,1.0,0.94202,7e-05,6.35969]
[1777638826314,28.3,77881.15,1.0,0.94156,8e-05,6.39894]
[1777638828645,28.31,77879.81,1.0,0.94145,8e-05,6.40856]
[1777638832951,28.31,77883.01,1.0,0.94164,8e-05,6.3924]
[1777638832970,28.32,77888.48,1.0,0.94204,7e-05,6.35867]
[1777638833552,28.32,77888.48,1.0,0.94204,7e-05,6.35867]
[1777638833809,28.32,77888.48,1.0,0.94204,7e-05,6.35867]
[1777638833827,28.32,77932.86,1.0,0.94527,7e-05,6.08038]
[1777638834375,28.32,77963.27,1.0,0.9474,7e-05,5.89462]
[1777638835381,28.32,77967.63,1.0,0.9477,7e-05,5.8685]
[1777638836288,28.32,77967.63,1.0,0.9477,7e-05,5.8685]
[1777638836725,28.32,77967.63,1.0,0.9477,7e-05,5.8685]
[1777638836807,28.33,77969.65,1.0,0.94777,7e-05,5.86218]
[1777638837414,28.34,77975.46,1.0,0.9481,7e-05,5.83332]
[1777638840303,28.36,77974.35,1.0,0.94788,7e-05,5.85305]
[1777638840419,28.38,77985.16,1.0,0.94854,7e-05,5.79459]
[1777638841647,28.38,77985.16,1.0,0.94854,7e-05,5.79459]
[1777638841767,28.38,77976.69,1.0,0.94797,7e-05,5.84547]
[1777638843461,28.39,77980.31,1.0,0.94813,7e-05,5.8313]
[1777638844389,28.39,77980.31,1.0,0.94813,7e-05,5.8313]
[1777638844470,28.39,77992.26,1.0,0.94893,7e-05,5.76041]
[1777638845478,28.39,77998.84,1.0,0.94936,7e-05,5.72202]
[1777638847442,28.39,78001.42,1.0,0.94952,7e-05,5.70756]
[1777638847576,28.39,78001.42,1.0,0.94952,7e-05,5.70756]
[1777638851478,28.44,78002.22,1.0,0.94928,7e-05,5.72933]
[1777638851537,28.44,78005.61,1.0,0.94951,7e-05,5.70924]
[1777638852539,28.46,78062.88,1.0,0.95312,6e-05,5.38456]
[1777638853267,28.46,78062.88,1.0,0.95312,6e-05,5.38456]
[1777638853543,28.46,78089.31,1.0,0.95475,6e-05,5.23528]
[1777638854550,28.5,78083.95,1.0,0.95422,6e-05,5.28423]
[1777638855371,28.5,78083.95,1.0,0.95422,6e-05,5.28423]
[1777638855558,28.5,78058.67,1.0,0.95264,6e-05,5.42834]
[1777638856565,28.52,78023.4,1.0,0.95023,7e-05,5.64542]
[1777638857135,28.52,78023.4,1.0,0.95023,7e-05,5.64542]
[1777638857837,28.52,78023.4,1.0,0.95023,7e-05,5.64542]
[1777638857917,28.52,78011.78,1.0,0.94945,7e-05,5.71472]
[1777638858579,28.52,78006.83,1.0,0.94911,7e-05,5.74482]
[1777638859586,28.53,78011.83,1.0,0.94944,7e-05,5.71601]
[1777638860592,28.53,78006.4,1.0,0.94907,7e-05,5.74896]
[1777638861731,28.53,78006.4,1.0,0.94907,7e-05,5.74896]
[1777638862342,28.53,78003.69,1.0,0.94888,7e-05,5.7658]
[1777638862607,28.53,78000.09,1.0,0.94863,7e-05,5.78793]
[1777638864621,28.53,77991.83,1.0,0.94806,7e-05,5.8386]
[1777638865628,28.53,77995.77,1.0,0.94832,7e-05,5.81565]
[1777638866396,28.53,77995.77,1.0,0.94832,7e-05,5.81565]
[1777638866995,28.53,77995.77,1.0,0.94832,7e-05,5.81565]
[1777638868649,28.54,77975.51,1.0,0.94691,7e-05,5.93928]
[1777638869660,28.54,77963.13,1.0,0.94605,7e-05,6.01488]
[1777638871057,28.54,77963.13,1.0,0.94605,7e-05,6.01488]
[1777638870663,28.54,77949.26,1.0,0.94506,7e-05,6.10009]
[1777638871798,28.54,77949.26,1.0,0.94506,7e-05,6.10009]
[1777638871946,28.54,77946.88,1.0,0.94493,7e-05,6.11077]
[1777638873684,28.54,77935.68,1.0,0.94412,7e-05,6.18021]
[1777638875848,28.54,77932.9,1.0,0.94392,7e-05,6.1975]
[1777638876705,28.54,77937.27,1.0,0.94424,7e-05,6.17041]
[1777638879726,28.54,77932.39,1.0,0.94388,7e-05,6.20083]
[1777638880733,28.54,77925.85,1.0,0.94341,7e-05,6.24152]
[1777638882018,28.54,77925.85,1.0,0.94341,7e-05,6.24152]
[1777638882448,28.54,77928.81,1.0,0.94363,7e-05,6.22301]
[1777638886494,28.54,77927.87,1.0,0.94356,7e-05,6.22862]
[1777638887955,28.54,77929.98,1.0,0.94371,7e-05,6.21544]
[1777638888057,28.54,77934.89,1.0,0.94407,7e-05,6.18492]
[1777638889797,28.54,77931.4,1.0,0.94382,7e-05,6.20659]
[1777638893924,28.54,77931.98,1.0,0.94386,7e-05,6.20294]
[1777638894075,28.54,77931.98,1.0,0.94386,7e-05,6.20294]
[1777638895839,28.54,77937.23,1.0,0.94424,7e-05,6.1704]
[1777638899867,28.54,77932.91,1.0,0.94392,7e-05,6.19773]
[1777638900874,28.54,77928.21,1.0,0.94358,7e-05,6.22693]
[1777638902385,28.54,77929.41,1.0,0.94367,7e-05,6.21941]
[1777638902888,28.54,77936.22,1.0,0.94416,7e-05,6.17708]
[1777638903895,28.54,77960.5,1.0,0.94588,7e-05,6.02779]
[1777638904902,28.54,77976.76,1.0,0.94701,7e-05,5.92931]
[1777638905720,28.54,77976.76,1.0,0.94701,7e-05,5.92931]
[1777638905910,28.54,77984.3,1.0,0.94752,7e-05,5.88429]
[1777638906917,28.54,77989.79,1.0,0.94789,7e-05,5.85184]
[1777638907924,28.54,77974.26,1.0,0.94682,7e-05,5.94592]
[1777638908931,28.54,77943.78,1.0,0.94468,7e-05,6.13255]
[1777638909778,28.54,77943.78,1.0,0.94468,7e-05,6.13255]
[1777638909938,28.54,77946.01,1.0,0.94483,7e-05,6.11891]
[1777638910387,28.54,77946.01,1.0,0.94483,7e-05,6.11891]
[1777638910947,28.54,77957.97,1.0,0.94568,7e-05,6.04565]
[1777638911956,28.54,77962.81,1.0,0.94602,7e-05,6.01635]
[1777638912849,28.54,77962.81,1.0,0.94602,7e-05,6.01635]
[1777638913970,28.55,77968.78,1.0,0.94642,7e-05,5.98063]
[1777638914295,28.55,77968.78,1.0,0.94642,7e-05,5.98063]
[1777638914324,28.55,77968.78,1.0,0.94642,7e-05,5.98063]
[1777638915983,28.55,77973.93,1.0,0.94677,7e-05,5.95012]
[1777638920015,28.55,77966.14,1.0,0.94621,7e-05,5.99897]
[1777638920264,28.55,77966.14,1.0,0.94621,7e-05,5.99897]
[1777638921022,28.55,77960.72,1.0,0.94583,7e-05,6.03233]
[1777638923877,28.55,77962.35,1.0,0.94594,7e-05,6.02296]
[1777638926210,28.55,77961.3,1.0,0.94586,7e-05,6.03025]
[1777638929078,28.55,77968.3,1.0,0.94633,7e-05,5.98855]
[1777638932102,28.56,77965.68,1.0,0.94617,7e-05,6.00151]
[1777638932171,28.56,77965.68,1.0,0.94617,7e-05,6.00151]
[1777638932324,28.56,77965.68,1.0,0.94617,7e-05,6.00151]
[1777638937137,28.56,77969.44,1.0,0.94642,7e-05,5.98027]
[1777638938115,28.56,77969.44,1.0,0.94642,7e-05,5.98027]
[1777638938144,28.56,77978.82,1.0,0.94706,7e-05,5.92386]
[1777638939151,28.56,77982.85,1.0,0.94733,7e-05,5.90003]
[1777638940158,28.56,77988.29,1.0,0.9477,7e-05,5.86784]
[1777638944062,28.56,77988.56,1.0,0.94771,7e-05,5.86732]
[1777638944074,28.56,77988.56,1.0,0.94771,7e-05,5.86732]
[1777638948214,28.57,77983.68,1.0,0.94734,7e-05,5.89979]
[1777638950030,28.57,77983.68,1.0,0.94734,7e-05,5.89979]
[1777638953249,28.58,77980.1,1.0,0.94706,7e-05,5.92394]
[1777638955981,28.58,77977.38,1.0,0.94687,7e-05,5.94082]
[1777638956079,28.58,77977.38,1.0,0.94687,7e-05,5.94082]
[1777638961924,28.58,77975.88,1.0,0.94674,7e-05,5.9525]
[1777638962312,28.58,77982.2,1.0,0.94716,7e-05,5.91522]
[1777638964326,28.58,77987.31,1.0,0.9475,7e-05,5.8855]
[1777638965335,28.59,77997.99,1.0,0.94822,7e-05,5.82212]
[1777638966344,28.59,78016.33,1.0,0.94944,7e-05,5.71403]
[1777638967350,28.59,78022.56,1.0,0.94984,7e-05,5.6782]
[1777638969364,28.59,78029.4,1.0,0.95027,7e-05,5.63989]
[1777638970395,28.59,78029.4,1.0,0.95027,7e-05,5.63989]
[1777638970575,28.59,78029.4,1.0,0.95027,7e-05,5.63989]
[1777638970624,28.6,78032.88,1.0,0.95048,7e-05,5.62138]
[1777638971379,28.6,78026.14,1.0,0.95004,7e-05,5.66078]
[1777638972388,28.6,78022.71,1.0,0.9498,7e-05,5.68186]
[1777638973394,28.6,78014.97,1.0,0.94928,7e-05,5.72832]
[1777638974406,28.6,78000.49,1.0,0.9483,7e-05,5.81503]
[1777638975413,28.6,77991.84,1.0,0.94771,7e-05,5.86749]
[1777638976300,28.6,77991.84,1.0,0.94771,7e-05,5.86749]
[1777638976420,28.6,77991.04,1.0,0.94764,7e-05,5.87292]
[1777638977427,28.6,77990.51,1.0,0.9476,7e-05,5.87665]
[1777638979474,28.6,77989.07,1.0,0.9475,7e-05,5.88582]
[1777638979493,28.61,77992.57,1.0,0.94773,7e-05,5.86538]
[1777638980499,28.61,78013.83,1.0,0.94916,7e-05,5.73946]
[1777638981507,28.61,78023.72,1.0,0.9498,7e-05,5.68177]
[1777638982513,28.61,78018.62,1.0,0.94946,7e-05,5.71251]
[1777638983342,28.61,78018.62,1.0,0.94946,7e-05,5.71251]
[1777638983520,28.61,78025.98,1.0,0.94993,7e-05,5.67012]
[1777638984527,28.61,78032.65,1.0,0.95036,7e-05,5.63191]
[1777638985534,28.61,78041.01,1.0,0.95091,6e-05,5.58332]
[1777638986541,28.61,78036.05,1.0,0.95058,7e-05,5.61226]
[1777638987557,28.61,78036.05,1.0,0.95058,7e-05,5.61226]
[1777638987810,28.61,78027.92,1.0,0.95004,7e-05,5.66086]
[1777638989603,28.62,78025.88,1.0,0.9499,7e-05,5.67368]
[1777638991609,28.62,78026.22,1.0,0.94991,7e-05,5.67255]
[1777638992860,28.62,78027.55,1.0,0.95003,7e-05,5.6608]
[1777638993075,28.62,78027.55,1.0,0.95003,7e-05,5.6608]
[1777638993180,28.62,78028.77,1.0,0.95011,7e-05,5.65371]
[1777638993272,28.62,78028.77,1.0,0.95011,7e-05,5.65371]
[1777638993590,28.62,78033.47,1.0,0.9504,7e-05,5.62713]
[1777638994597,28.62,78038.28,1.0,0.95071,6e-05,5.60003]
[1777638995604,28.62,78041.74,1.0,0.95093,6e-05,5.58008]
[1777638998506,28.63,78038.76,1.0,0.95072,6e-05,5.59932]
[1777638998575,28.63,78038.76,1.0,0.95072,6e-05,5.59932]
[1777638998765,28.63,78038.76,1.0,0.95072,6e-05,5.59932]
[1777638998826,28.63,78038.76,1.0,0.95072,6e-05,5.59932]
[1777638998851,28.63,78038.46,1.0,0.95069,6e-05,5.602]
[1777639000639,28.63,78043.77,1.0,0.95102,6e-05,5.57222]
[1777639001648,28.63,78047.07,1.0,0.95123,6e-05,5.55328]
[1777639004249,28.63,78045.87,1.0,0.95114,6e-05,5.56159]
[1777639004324,28.63,78045.87,1.0,0.95114,6e-05,5.56159]
[1777639004334,28.63,78045.87,1.0,0.95114,6e-05,5.56159]
[1777639004669,28.63,78047.25,1.0,0.95121,6e-05,5.55459]
[1777639006683,28.63,78051.06,1.0,0.95145,6e-05,5.53295]
[1777639007543,28.63,78051.06,1.0,0.95145,6e-05,5.53295]
[1777639007576,28.63,78051.06,1.0,0.95145,6e-05,5.53295]
[1777639007690,28.64,78052.38,1.0,0.95154,6e-05,5.52555]
[1777639008697,28.64,78061.11,1.0,0.95208,6e-05,5.47644]
[1777639009780,28.64,78061.11,1.0,0.95208,6e-05,5.47644]
[1777639009828,28.64,78061.11,1.0,0.95208,6e-05,5.47644]
[1777639009889,28.64,78070.7,1.0,0.95268,6e-05,5.42216]
[1777639010711,28.63,78078.73,1.0,0.95321,6e-05,5.37413]
[1777639012725,28.65,78091.8,1.0,0.95394,6e-05,5.30742]
[1777639013732,28.65,78104.1,1.0,0.95469,6e-05,5.23864]
[1777639014739,28.65,78111.09,1.0,0.95511,6e-05,5.19991]
[1777639015320,28.65,78111.09,1.0,0.95511,6e-05,5.19991]
[1777639016518,28.66,78112.53,1.0,0.9551,6e-05,5.20107]
[1777639017750,28.68,78110.97,1.0,0.95491,6e-05,5.21879]
[1777639018767,28.7,78105.11,1.0,0.95446,6e-05,5.26013]
[1777639019774,28.7,78101.56,1.0,0.95425,6e-05,5.27993]
[1777639020941,28.7,78101.56,1.0,0.95425,6e-05,5.27993]
[1777639021074,28.7,78101.56,1.0,0.95425,6e-05,5.27993]
[1777639021788,28.7,78105.45,1.0,0.95446,6e-05,5.25982]
[1777639022795,28.7,78108.48,1.0,0.95464,6e-05,5.24379]
[1777639026610,28.71,78109.23,1.0,0.95467,6e-05,5.24134]
[1777639026823,28.71,78114.77,1.0,0.955,6e-05,5.21064]
[1777639030887,28.71,78111.87,1.0,0.95479,6e-05,5.23022]
[1777639031075,28.71,78111.87,1.0,0.95479,6e-05,5.23022]
[1777639031097,28.72,78114.27,1.0,0.95492,6e-05,5.21779]
[1777639031858,28.72,78117.69,1.0,0.95512,6e-05,5.19976]
[1777639033874,28.72,78121.91,1.0,0.95535,6e-05,5.1783]
[1777639034740,28.72,78121.91,1.0,0.95535,6e-05,5.1783]
[1777639034846,28.72,78121.91,1.0,0.95535,6e-05,5.1783]
[1777639034879,28.72,78128.66,1.0,0.95574,6e-05,5.14215]
[1777639035890,28.72,78138.67,1.0,0.95633,6e-05,5.08768]
[1777639036895,28.72,78139.48,1.0,0.95637,6e-05,5.08355]
[1777639037902,28.73,78135.76,1.0,0.95615,6e-05,5.1049]
[1777639038909,28.73,78132.17,1.0,0.95592,6e-05,5.12556]
[1777639039916,28.73,78137.93,1.0,0.95626,6e-05,5.09434]
[1777639040425,28.73,78137.93,1.0,0.95626,6e-05,5.09434]
[1777639042937,28.73,78143.65,1.0,0.95658,6e-05,5.06406]
[1777639044951,28.73,78149.92,1.0,0.95694,6e-05,5.03076]
[1777639046043,28.73,78149.92,1.0,0.95694,6e-05,5.03076]
[1777639046080,28.73,78149.92,1.0,0.95694,6e-05,5.03076]
[1777639046115,28.73,78154.88,1.0,0.95722,6e-05,5.0044]
[1777639047973,28.73,78131.91,1.0,0.95588,6e-05,5.12983]
[1777639048981,28.73,78115.93,1.0,0.95492,6e-05,5.21793]
[1777639049987,28.73,78112.26,1.0,0.9547,6e-05,5.23832]
[1777639051698,28.73,78114.69,1.0,0.95485,6e-05,5.22489]
[1777639052001,28.73,78111.72,1.0,0.9547,6e-05,5.23756]
[1777639055022,28.73,78104.57,1.0,0.95426,6e-05,5.27745]
[1777639056029,28.73,78087.73,1.0,0.95323,6e-05,5.37182]
[1777639057036,28.73,78075.57,1.0,0.95247,6e-05,5.44049]
[1777639057547,28.73,78075.57,1.0,0.95247,6e-05,5.44049]
[1777639057575,28.73,78075.57,1.0,0.95247,6e-05,5.44049]
[1777639058043,28.74,78061.15,1.0,0.95155,6e-05,5.52401]
[1777639059049,28.74,78053.13,1.0,0.95102,6e-05,5.57119]
[1777639061063,28.74,78057.33,1.0,0.95127,6e-05,5.54887]
[1777639062071,28.74,78065.56,1.0,0.9518,6e-05,5.50118]
[1777639063184,28.74,78065.56,1.0,0.9518,6e-05,5.50118]
[1777639063203,28.74,78070.15,1.0,0.9521,6e-05,5.47456]
[1777639064085,28.74,78073.63,1.0,0.95232,6e-05,5.45439]
[1777639068661,28.74,78074.63,1.0,0.95237,6e-05,5.44986]
[1777639068828,28.74,78074.63,1.0,0.95237,6e-05,5.44986]
[1777639070127,28.74,78067.76,1.0,0.95193,6e-05,5.49001]
[1777639070374,28.74,78067.76,1.0,0.95193,6e-05,5.49001]
[1777639070575,28.74,78067.76,1.0,0.95193,6e-05,5.49001]
[1777639071134,28.74,78067.4,1.0,0.9519,6e-05,5.49251]
[1777639072138,28.74,78067.4,1.0,0.9519,6e-05,5.49251]
[1777639072326,28.75,78067.01,1.0,0.95187,6e-05,5.49517]
[1777639074148,28.75,78064.69,1.0,0.95172,6e-05,5.50888]
[1777639074335,28.75,78064.17,1.0,0.95168,6e-05,5.51226]
[1777639076087,28.75,78064.05,1.0,0.95167,6e-05,5.51336]
[1777639076169,28.75,78064.74,1.0,0.95171,6e-05,5.50981]
[1777639076329,28.75,78064.74,1.0,0.95171,6e-05,5.50981]
[1777639078682,28.75,78067.58,1.0,0.95188,6e-05,5.4944]
[1777639078829,28.75,78067.58,1.0,0.95188,6e-05,5.4944]
[1777639079661,28.75,78068.91,1.0,0.95196,6e-05,5.48724]
[1777639079829,28.75,78068.91,1.0,0.95196,6e-05,5.48724]
[1777639081204,28.75,78083.81,1.0,0.95288,6e-05,5.40345]
[1777639082211,28.75,78087.48,1.0,0.9531,6e-05,5.38332]
[1777639083218,28.75,78083.33,1.0,0.95284,6e-05,5.40738]
[1777639084225,28.76,78072.65,1.0,0.95216,6e-05,5.46861]
[1777639085232,28.76,78063.87,1.0,0.9516,6e-05,5.51927]
[1777639086239,28.76,78056.7,1.0,0.95114,6e-05,5.56087]
[1777639088858,28.76,78058.2,1.0,0.95123,6e-05,5.55289]
[1777639089076,28.76,78058.2,1.0,0.95123,6e-05,5.55289]
[1777639089260,28.76,78058.03,1.0,0.95122,6e-05,5.55422]
[1777639089509,28.76,78058.03,1.0,0.95122,6e-05,5.55422]
[1777639089587,28.76,78058.03,1.0,0.95122,6e-05,5.55422]
[1777639090850,28.76,78055.69,1.0,0.95106,6e-05,5.56803]
[1777639091074,28.76,78055.69,1.0,0.95106,6e-05,5.56803]
[1777639092040,28.76,78053.51,1.0,0.95092,6e-05,5.58093]
[1777639092078,28.76,78053.51,1.0,0.95092,6e-05,5.58093]
[1777639092281,28.76,78050.81,1.0,0.95074,6e-05,5.59682]
[1777639092390,28.76,78050.81,1.0,0.95074,6e-05,5.59682]
[1777639092576,28.76,78050.81,1.0,0.95074,6e-05,5.59682]
[1777639094295,28.76,78045.81,1.0,0.95041,6e-05,5.62629]
[1777639096310,28.76,78043.99,1.0,0.95028,7e-05,5.63771]
[1777639096325,28.76,78043.99,1.0,0.95028,7e-05,5.63771]
[1777639096875,28.77,78045.12,1.0,0.95035,6e-05,5.63197]
[1777639097084,28.77,78045.12,1.0,0.95035,6e-05,5.63197]
[1777639097316,28.77,78044.76,1.0,0.95032,6e-05,5.6349]
[1777639098860,28.77,78044.6,1.0,0.9503,6e-05,5.63666]
[1777639099078,28.77,78044.6,1.0,0.9503,6e-05,5.63666]
[1777639105127,28.78,78046.21,1.0,0.95035,6e-05,5.63144]
[1777639105329,28.78,78046.21,1.0,0.95035,6e-05,5.63144]
[1777639105146,28.78,78046.65,1.0,0.95036,6e-05,5.63056]
[1777639105372,28.78,78053.9,1.0,0.95083,6e-05,5.58861]
[1777639106379,28.78,78059.69,1.0,0.9512,6e-05,5.55552]
[1777639107567,28.78,78059.69,1.0,0.9512,6e-05,5.55552]
[1777639107585,28.78,78059.69,1.0,0.9512,6e-05,5.55552]
[1777639107669,28.78,78063.01,1.0,0.95141,6e-05,5.53677]
[1777639108393,28.78,78067.09,1.0,0.95167,6e-05,5.51375]
[1777639109601,28.78,78067.09,1.0,0.95167,6e-05,5.51375]
[1777639109629,28.78,78067.09,1.0,0.95167,6e-05,5.51375]
[1777639109701,28.78,78067.09,1.0,0.95167,6e-05,5.51375]
[1777639111425,28.78,78070.57,1.0,0.95188,6e-05,5.49465]
[1777639111579,28.78,78070.57,1.0,0.95188,6e-05,5.49465]
[1777639112148,28.78,78070.57,1.0,0.95188,6e-05,5.49465]
[1777639112335,28.78,78070.57,1.0,0.95188,6e-05,5.49465]
[1777639112249,28.78,78070.67,1.0,0.95191,6e-05,5.49098]
[1777639113430,28.79,78074.49,1.0,0.95214,6e-05,5.46962]
[1777639115213,28.79,78074.49,1.0,0.95214,6e-05,5.46962]
[1777639115314,28.79,78082.87,1.0,0.95266,6e-05,5.42302]
[1777639115442,28.79,78094.03,1.0,0.95335,6e-05,5.36007]
[1777639117356,28.79,78094.03,1.0,0.95335,6e-05,5.36007]
[1777639116449,28.79,78094.07,1.0,0.95335,6e-05,5.36048]
[1777639117382,28.79,78094.07,1.0,0.95335,6e-05,5.36048]
[1777639117712,28.79,78094.07,1.0,0.95335,6e-05,5.36048]
[1777639117756,28.79,78093.9,1.0,0.95332,6e-05,5.36269]
[1777639118469,28.79,78093.9,1.0,0.95332,6e-05,5.36269]
[1777639118578,28.79,78093.9,1.0,0.95332,6e-05,5.36269]
[1777639120572,28.79,78092.2,1.0,0.95321,6e-05,5.37287]
[1777639120825,28.79,78092.2,1.0,0.95321,6e-05,5.37287]
[1777639121483,28.79,78089.33,1.0,0.95302,6e-05,5.39024]
[1777639122491,28.8,78084.4,1.0,0.95271,6e-05,5.41866]
[1777639123748,28.8,78084.4,1.0,0.95271,6e-05,5.41866]
[1777639123825,28.8,78084.4,1.0,0.95271,6e-05,5.41866]
[1777639123849,28.8,78078.62,1.0,0.95233,6e-05,5.45241]
[1777639124656,28.8,78078.62,1.0,0.95233,6e-05,5.45241]
[1777639124835,28.8,78078.62,1.0,0.95233,6e-05,5.45241]
[1777639125131,28.8,78078.62,1.0,0.95233,6e-05,5.45241]
[1777639125335,28.8,78078.62,1.0,0.95233,6e-05,5.45241]
[1777639126065,28.8,78076.73,1.0,0.95221,6e-05,5.4636]
[1777639126076,28.8,78076.73,1.0,0.95221,6e-05,5.4636]
[1777639128188,28.8,78075.45,1.0,0.95213,6e-05,5.47133]
[1777639128325,28.8,78075.45,1.0,0.95213,6e-05,5.47133]
[1777639128278,28.8,78074.13,1.0,0.95203,6e-05,5.4797]
[1777639128533,28.8,78068.93,1.0,0.9517,6e-05,5.50938]
[1777639129540,28.8,78063.53,1.0,0.95136,6e-05,5.54073]
[1777639130547,28.8,78057.48,1.0,0.95096,6e-05,5.57589]
[1777639131554,28.8,78054.29,1.0,0.95076,6e-05,5.59462]
[1777639132561,28.8,78049.47,1.0,0.95044,6e-05,5.62275]
[1777639133569,28.8,78053.82,1.0,0.95072,6e-05,5.59783]
[1777639134967,28.8,78053.82,1.0,0.95072,6e-05,5.59783]
[1777639135079,28.8,78053.82,1.0,0.95072,6e-05,5.59783]
[1777639136300,28.8,78054.54,1.0,0.95076,6e-05,5.59408]
[1777639136327,28.8,78054.54,1.0,0.95076,6e-05,5.59408]
[1777639137071,28.8,78054.15,1.0,0.95074,6e-05,5.59633]
[1777639137342,28.8,78054.15,1.0,0.95074,6e-05,5.59633]
[1777639137603,28.81,78050.57,1.0,0.9505,6e-05,5.61749]
[1777639140676,28.81,78048.86,1.0,0.95039,6e-05,5.62779]
[1777639140839,28.81,78048.86,1.0,0.95039,6e-05,5.62779]
[1777639141259,28.81,78045.78,1.0,0.95018,7e-05,5.64602]
[1777639141631,28.81,78038.17,1.0,0.94968,7e-05,5.69031]
[1777639143644,28.81,78033.64,1.0,0.94938,7e-05,5.71699]
[1777639144701,28.81,78033.64,1.0,0.94938,7e-05,5.71699]
[1777639144828,28.81,78033.64,1.0,0.94938,7e-05,5.71699]
[1777639145667,28.81,78034.79,1.0,0.94946,7e-05,5.71034]
[1777639145826,28.81,78034.79,1.0,0.94946,7e-05,5.71034]
[1777639145912,28.81,78032.92,1.0,0.94934,7e-05,5.72131]
[1777639147560,28.81,78031.27,1.0,0.94923,7e-05,5.73098]
[1777639147579,28.81,78031.27,1.0,0.94923,7e-05,5.73098]
[1777639147662,28.81,78031.27,1.0,0.94923,7e-05,5.73098]
[1777639147672,28.81,78028.72,1.0,0.94906,7e-05,5.74595]
[1777639149163,28.81,78028.72,1.0,0.94906,7e-05,5.74595]
[1777639149328,28.81,78028.72,1.0,0.94906,7e-05,5.74595]
[1777639149322,28.81,78026.87,1.0,0.94893,7e-05,5.75743]
[1777639150397,28.81,78026.87,1.0,0.94893,7e-05,5.75743]
[1777639149686,28.81,78024.5,1.0,0.94877,7e-05,5.77137]
[1777639150586,28.81,78024.5,1.0,0.94877,7e-05,5.77137]
[1777639150693,28.81,78019.46,1.0,0.94843,7e-05,5.80167]
[1777639151700,28.81,78017.1,1.0,0.94826,7e-05,5.81618]
[1777639152855,28.81,78017.1,1.0,0.94826,7e-05,5.81618]
[1777639153074,28.81,78017.1,1.0,0.94826,7e-05,5.81618]
[1777639153114,28.81,78007.14,1.0,0.94758,7e-05,5.87625]
[1777639153714,28.81,78001.21,1.0,0.94718,7e-05,5.91162]
[1777639154721,28.81,77998.14,1.0,0.94697,7e-05,5.93036]
[1777639155728,28.81,78002.24,1.0,0.94724,7e-05,5.90617]
[1777639157325,28.81,78002.24,1.0,0.94724,7e-05,5.90617]
[1777639157356,28.82,78015.79,1.0,0.94815,7e-05,5.82624]
[1777639157742,28.82,78014.68,1.0,0.94807,7e-05,5.83328]
[1777639159035,28.82,78014.68,1.0,0.94807,7e-05,5.83328]
[1777639159076,28.82,78014.68,1.0,0.94807,7e-05,5.83328]
[1777639159129,28.82,78014.68,1.0,0.94807,7e-05,5.83328]
[1777639159337,28.82,78014.68,1.0,0.94807,7e-05,5.83328]
[1777639161299,28.82,78013.58,1.0,0.94799,7e-05,5.84071]
[1777639161334,28.82,78013.58,1.0,0.94799,7e-05,5.84071]
[1777639161400,28.82,78015.0,1.0,0.94808,7e-05,5.83274]
[1777639165458,28.82,78016.04,1.0,0.94815,7e-05,5.82653]
[1777639165577,28.82,78016.04,1.0,0.94815,7e-05,5.82653]
[1777639166056,28.82,78016.04,1.0,0.94815,7e-05,5.82653]
[1777639166157,28.82,78022.18,1.0,0.94856,7e-05,5.79008]
[1777639167327,28.82,78022.18,1.0,0.94856,7e-05,5.79008]
[1777639167416,28.82,78022.68,1.0,0.9486,7e-05,5.78702]
[1777639167636,28.82,78022.68,1.0,0.9486,7e-05,5.78702]
[1777639167833,28.82,78022.68,1.0,0.9486,7e-05,5.78702]
[1777639170661,28.82,78024.23,1.0,0.9487,7e-05,5.7776]
[1777639170826,28.82,78024.23,1.0,0.9487,7e-05,5.7776]
[1777639172120,28.82,78024.65,1.0,0.94873,7e-05,5.77503]
[1777639172325,28.82,78024.65,1.0,0.94873,7e-05,5.77503]
[1777639172574,28.82,78025.31,1.0,0.94881,7e-05,5.76702]
[1777639172847,28.82,78026.64,1.0,0.9489,7e-05,5.75911]
[1777639173853,28.82,78024.09,1.0,0.94873,7e-05,5.77404]
[1777639174552,28.82,78024.09,1.0,0.94873,7e-05,5.77404]
[1777639174583,28.82,78024.09,1.0,0.94873,7e-05,5.77404]
[1777639175880,28.82,78024.97,1.0,0.94879,7e-05,5.76876]
[1777639176077,28.82,78024.97,1.0,0.94879,7e-05,5.76876]
[1777639181910,28.82,78024.76,1.0,0.94878,7e-05,5.76926]
[1777639183326,28.82,78024.76,1.0,0.94878,7e-05,5.76926]
[1777639183428,28.82,78023.15,1.0,0.94868,7e-05,5.77863]
[1777639183669,28.82,78023.15,1.0,0.94868,7e-05,5.77863]
[1777639183846,28.82,78023.15,1.0,0.94868,7e-05,5.77863]
[1777639184931,28.81,78019.08,1.0,0.94841,7e-05,5.80239]
[1777639185996,28.81,78019.08,1.0,0.94841,7e-05,5.80239]
[1777639186077,28.81,78019.08,1.0,0.94841,7e-05,5.80239]
[1777639190293,28.81,78018.82,1.0,0.9484,7e-05,5.80326]
[1777639190329,28.81,78018.82,1.0,0.9484,7e-05,5.80326]
[1777639190394,28.81,78018.11,1.0,0.94835,7e-05,5.80729]
[1777639191254,28.81,78018.11,1.0,0.94835,7e-05,5.80729]
[1777639191337,28.81,78018.11,1.0,0.94835,7e-05,5.80729]
[1777639192987,28.81,78011.34,1.0,0.9479,7e-05,5.84749]
[1777639193994,28.81,78014.74,1.0,0.94812,7e-05,5.82772]
[1777639195236,28.81,78014.74,1.0,0.94812,7e-05,5.82772]
[1777639195324,28.81,78014.74,1.0,0.94812,7e-05,5.82772]
[1777639195337,28.81,78016.84,1.0,0.94826,7e-05,5.81571]
[1777639195631,28.81,78016.84,1.0,0.94826,7e-05,5.81571]
[1777639195836,28.81,78016.84,1.0,0.94826,7e-05,5.81571]
[1777639196089,28.81,78016.84,1.0,0.94826,7e-05,5.81571]
[1777639196326,28.81,78016.84,1.0,0.94826,7e-05,5.81571]
[1777639197746,28.82,78016.11,1.0,0.9482,7e-05,5.8209]
[1777639197827,28.82,78016.11,1.0,0.9482,7e-05,5.8209]
[1777639198023,28.82,78023.5,1.0,0.94869,7e-05,5.77707]
[1777639200242,28.82,78023.7,1.0,0.94871,7e-05,5.77576]
[1777639200327,28.82,78023.7,1.0,0.94871,7e-05,5.77576]
[1777639201006,28.82,78021.82,1.0,0.94859,7e-05,5.78671]
[1777639201086,28.82,78021.82,1.0,0.94859,7e-05,5.78671]
[1777639202880,28.82,78025.97,1.0,0.94886,7e-05,5.762]
[1777639203079,28.82,78025.97,1.0,0.94886,7e-05,5.762]
[1777639203167,28.81,78029.39,1.0,0.94909,7e-05,5.74181]
[1777639208840,28.81,78030.39,1.0,0.94916,7e-05,5.73556]
[1777639209083,28.81,78030.39,1.0,0.94916,7e-05,5.73556]
[1777639210809,28.81,78030.44,1.0,0.94917,7e-05,5.73513]
[1777639211076,28.81,78030.44,1.0,0.94917,7e-05,5.73513]
[1777639216152,28.81,78031.86,1.0,0.94926,7e-05,5.72652]
[1777639217742,28.81,78031.63,1.0,0.94925,7e-05,5.7278]
[1777639217827,28.81,78031.63,1.0,0.94925,7e-05,5.7278]
[1777639218216,28.81,78031.63,1.0,0.94925,7e-05,5.7278]
[1777639218337,28.81,78031.63,1.0,0.94925,7e-05,5.7278]
[1777639218432,28.81,78031.81,1.0,0.94926,7e-05,5.72668]
[1777639220114,28.81,78031.29,1.0,0.94923,7e-05,5.72966]
[1777639220182,28.81,78035.61,1.0,0.94951,7e-05,5.7043]
[1777639220909,28.81,78035.61,1.0,0.94951,7e-05,5.7043]
[1777639221189,28.81,78039.82,1.0,0.9498,7e-05,5.6789]
[1777639222196,28.81,78044.54,1.0,0.95012,7e-05,5.65064]
[1777639223828,28.81,78045.13,1.0,0.95015,7e-05,5.64728]
[1777639225217,28.81,78041.26,1.0,0.94991,7e-05,5.66911]
[1777639226418,28.81,78041.26,1.0,0.94991,7e-05,5.66911]
[1777639226578,28.81,78039.16,1.0,0.94978,7e-05,5.68056]
[1777639228249,28.81,78064.15,1.0,0.9514,6e-05,5.53532]
[1777639229250,28.8,78083.82,1.0,0.95265,6e-05,5.42272]
[1777639230257,28.8,78087.84,1.0,0.95291,6e-05,5.39963]
[1777639232091,28.8,78088.76,1.0,0.95299,6e-05,5.39101]
[1777639232283,28.81,78109.86,1.0,0.95428,6e-05,5.27337]
[1777639233279,28.81,78127.25,1.0,0.95532,6e-05,5.17718]
[1777639233722,28.81,78127.25,1.0,0.95532,6e-05,5.17718]
[1777639234286,28.81,78125.61,1.0,0.95523,6e-05,5.18623]
[1777639236022,28.81,78125.62,1.0,0.95522,6e-05,5.187]
[1777639241336,28.81,78125.14,1.0,0.95517,6e-05,5.19135]
[1777639242926,28.81,78124.11,1.0,0.95511,6e-05,5.19703]
[1777639244357,28.81,78117.85,1.0,0.95473,6e-05,5.23157]
[1777639246371,28.81,78113.07,1.0,0.95445,6e-05,5.25797]
[1777639248301,28.81,78111.76,1.0,0.95437,6e-05,5.26516]
[1777639248325,28.81,78111.76,1.0,0.95437,6e-05,5.26516]
[1777639248385,28.81,78111.74,1.0,0.95437,6e-05,5.26518]
[1777639249392,28.81,78107.56,1.0,0.95411,6e-05,5.28834]
[1777639250748,28.81,78105.79,1.0,0.95401,6e-05,5.29808]
[1777639250827,28.81,78105.79,1.0,0.95401,6e-05,5.29808]
[1777639254428,28.81,78099.8,1.0,0.95365,6e-05,5.33102]
[1777639254594,28.81,78099.8,1.0,0.95365,6e-05,5.33102]
[1777639254825,28.81,78099.8,1.0,0.95365,6e-05,5.33102]
[1777639255434,28.81,78092.02,1.0,0.95317,6e-05,5.3745]
[1777639257448,28.81,78089.33,1.0,0.95299,6e-05,5.39074]
[1777639258455,28.81,78084.5,1.0,0.95269,6e-05,5.41853]
[1777639259462,28.81,78081.49,1.0,0.95249,6e-05,5.43605]
[1777639260469,28.81,78086.8,1.0,0.95282,6e-05,5.40646]
[1777639261095,28.81,78086.8,1.0,0.95282,6e-05,5.40646]
[1777639261327,28.81,78086.8,1.0,0.95282,6e-05,5.40646]
[1777639261476,28.81,78084.91,1.0,0.9527,6e-05,5.41763]
[1777639262143,28.81,78084.91,1.0,0.9527,6e-05,5.41763]
[1777639262328,28.81,78084.91,1.0,0.9527,6e-05,5.41763]
[1777639264498,28.82,78088.59,1.0,0.95291,6e-05,5.39826]
[1777639265258,28.82,78088.59,1.0,0.95291,6e-05,5.39826]
[1777639265327,28.82,78088.59,1.0,0.95291,6e-05,5.39826]
[1777639265506,28.82,78091.03,1.0,0.95306,6e-05,5.38421]
[1777639266977,28.82,78093.65,1.0,0.95323,6e-05,5.3692]
[1777639267083,28.82,78093.65,1.0,0.95323,6e-05,5.3692]
[1777639269531,28.82,78089.33,1.0,0.95295,6e-05,5.39435]
[1777639270115,28.82,78089.33,1.0,0.95295,6e-05,5.39435]
[1777639270295,28.82,78089.33,1.0,0.95295,6e-05,5.39435]
[1777639270365,28.82,78089.33,1.0,0.95295,6e-05,5.39486]
[1777639270539,28.82,78080.98,1.0,0.95243,6e-05,5.44207]
[1777639271547,28.82,78076.43,1.0,0.95214,6e-05,5.46753]
[1777639272870,28.82,78076.43,1.0,0.95214,6e-05,5.46753]
[1777639273082,28.82,78076.43,1.0,0.95214,6e-05,5.46753]
[1777639273128,28.82,78072.85,1.0,0.95193,6e-05,5.48705]
[1777639276582,28.82,78066.7,1.0,0.95153,6e-05,5.52326]
[1777639277589,28.82,78061.26,1.0,0.95118,6e-05,5.55477]
[1777639279603,28.82,78057.38,1.0,0.95091,6e-05,5.57825]
[1777639280610,28.82,78053.53,1.0,0.95067,6e-05,5.60051]
[1777639282355,28.82,78053.53,1.0,0.95067,6e-05,5.60051]
[1777639282440,28.82,78052.72,1.0,0.95061,6e-05,5.60522]
[1777639282578,28.82,78052.72,1.0,0.95061,6e-05,5.60522]
[1777639283414,28.82,78052.72,1.0,0.95061,6e-05,5.60522]
[1777639283428,28.82,78051.29,1.0,0.95051,6e-05,5.61429]
[1777639283579,28.82,78051.29,1.0,0.95051,6e-05,5.61429]
[1777639286652,28.83,78047.33,1.0,0.95023,6e-05,5.63959]
[1777639287659,28.83,78043.46,1.0,0.94997,7e-05,5.66281]
[1777639289430,28.83,78043.46,1.0,0.94997,7e-05,5.66281]
[1777639289532,28.83,78042.98,1.0,0.94992,7e-05,5.66699]
[1777639289579,28.83,78042.98,1.0,0.94992,7e-05,5.66699]
[1777639289673,28.83,78038.77,1.0,0.94965,7e-05,5.69151]
[1777639290680,28.83,78036.02,1.0,0.94946,7e-05,5.70821]
[1777639292098,28.83,78036.02,1.0,0.94946,7e-05,5.70821]
[1777639292329,28.83,78036.02,1.0,0.94946,7e-05,5.70821]
[1777639296089,28.84,78033.81,1.0,0.94932,7e-05,5.71954]
[1777639296334,28.84,78033.81,1.0,0.94932,7e-05,5.71954]
[1777639296627,28.84,78032.68,1.0,0.94923,7e-05,5.72735]
[1777639296831,28.84,78032.68,1.0,0.94923,7e-05,5.72735]
[1777639296889,28.84,78034.29,1.0,0.94933,7e-05,5.7185]
[1777639301165,28.84,78032.49,1.0,0.9492,7e-05,5.73024]
[1777639301337,28.84,78032.49,1.0,0.9492,7e-05,5.73024]
[1777639301408,28.85,78027.86,1.0,0.94888,7e-05,5.75857]
[1777639301758,28.85,78017.9,1.0,0.94822,7e-05,5.81725]
[1777639302765,28.85,78014.5,1.0,0.94798,7e-05,5.8379]
[1777639303579,28.85,78014.5,1.0,0.94798,7e-05,5.8379]
[1777639303828,28.85,78014.5,1.0,0.94798,7e-05,5.8379]
[1777639303929,28.85,78013.46,1.0,0.9479,7e-05,5.8449]
[1777639307800,28.85,78005.7,1.0,0.94736,7e-05,5.89217]
[1777639308807,28.85,77997.32,1.0,0.94679,7e-05,5.94259]
[1777639309814,28.85,77994.17,1.0,0.94657,7e-05,5.96179]
[1777639310821,28.85,77983.93,1.0,0.94586,7e-05,6.02366]
[1777639311828,28.85,77987.44,1.0,0.9461,7e-05,6.00269]
[1777639312835,28.85,77984.1,1.0,0.94587,7e-05,6.02293]
[1777639315700,28.85,77982.71,1.0,0.94577,7e-05,6.03157]
[1777639315830,28.85,77982.71,1.0,0.94577,7e-05,6.03157]
[1777639315864,28.85,77982.71,1.0,0.94577,7e-05,6.03157]
[1777639316254,28.85,77982.71,1.0,0.94577,7e-05,6.03157]
[1777639316335,28.85,77982.71,1.0,0.94577,7e-05,6.03157]
[1777639316355,28.85,77982.7,1.0,0.94576,7e-05,6.03182]
[1777639320891,28.85,77967.62,1.0,0.9447,7e-05,6.12376]
[1777639322448,28.85,77967.62,1.0,0.9447,7e-05,6.12376]
[1777639322549,28.85,77967.06,1.0,0.94466,7e-05,6.12724]
[1777639323597,28.85,77965.61,1.0,0.94456,7e-05,6.13609]
[1777639324167,28.85,77965.61,1.0,0.94456,7e-05,6.13609]
[1777639324489,28.85,77965.61,1.0,0.94456,7e-05,6.13609]
[1777639324515,28.85,77964.17,1.0,0.94446,7e-05,6.14479]
[1777639329960,28.85,77964.6,1.0,0.94449,7e-05,6.14186]
[1777639331006,28.85,77964.6,1.0,0.94449,7e-05,6.14186]
[1777639331080,28.85,77964.6,1.0,0.94449,7e-05,6.14186]
[1777639331177,28.85,77974.76,1.0,0.94521,7e-05,6.07994]
[1777639331972,28.85,77980.26,1.0,0.94559,7e-05,6.04667]
[1777639332980,28.85,77986.12,1.0,0.946,7e-05,6.01139]
[1777639334063,28.85,77986.12,1.0,0.946,7e-05,6.01139]
[1777639334075,28.85,77986.12,1.0,0.946,7e-05,6.01139]
[1777639334396,28.85,77986.12,1.0,0.946,7e-05,6.01139]
[1777639334575,28.85,77986.12,1.0,0.946,7e-05,6.01139]
[1777639334422,28.85,77989.6,1.0,0.94624,7e-05,5.99061]
[1777639336000,28.85,77986.76,1.0,0.94604,7e-05,6.00815]
[1777639338052,28.85,77987.16,1.0,0.94606,7e-05,6.00593]
[1777639338078,28.85,77987.16,1.0,0.94606,7e-05,6.00593]
[1777639339021,28.86,77994.07,1.0,0.94653,7e-05,5.9648]
[1777639340283,28.86,77994.07,1.0,0.94653,7e-05,5.9648]
[1777639340328,28.86,77994.07,1.0,0.94653,7e-05,5.9648]
[1777639340485,28.86,77991.26,1.0,0.94634,7e-05,5.98195]
[1777639340978,28.86,77991.26,1.0,0.94634,7e-05,5.98195]
[1777639341078,28.86,77991.26,1.0,0.94634,7e-05,5.98195]
[1777639346050,28.86,77989.01,1.0,0.94617,7e-05,5.99671]
[1777639346333,28.86,77989.01,1.0,0.94617,7e-05,5.99671]
[1777639346410,28.86,77987.78,1.0,0.94608,7e-05,6.00436]
[1777639346653,28.86,77987.78,1.0,0.94608,7e-05,6.00436]
[1777639346832,28.86,77987.78,1.0,0.94608,7e-05,6.00436]
[1777639347077,28.86,77985.01,1.0,0.94589,7e-05,6.02131]
[1777639348760,28.86,77984.63,1.0,0.94586,7e-05,6.02381]
[1777639348826,28.86,77984.63,1.0,0.94586,7e-05,6.02381]
[1777639349078,28.86,77984.63,1.0,0.94586,7e-05,6.02381]
[1777639349512,28.86,77984.63,1.0,0.94586,7e-05,6.02381]
[1777639349582,28.86,77984.63,1.0,0.94586,7e-05,6.02381]
[1777639349614,28.86,77980.98,1.0,0.9456,7e-05,6.04609]
[1777639350099,28.86,77977.28,1.0,0.94534,7e-05,6.06868]
[1777639354080,28.86,77976.75,1.0,0.94533,7e-05,6.06825]
[1777639354330,28.86,77976.75,1.0,0.94533,7e-05,6.06825]
[1777639356141,28.86,77973.48,1.0,0.9451,7e-05,6.08858]
[1777639357499,28.86,77966.94,1.0,0.94463,7e-05,6.12852]
[1777639357846,28.86,77966.94,1.0,0.94463,7e-05,6.12852]
[1777639357953,28.86,77966.94,1.0,0.94463,7e-05,6.12852]
[1777639360325,28.86,77965.06,1.0,0.9445,7e-05,6.14012]
[1777639360427,28.86,77963.29,1.0,0.94437,7e-05,6.15098]
[1777639362183,28.86,77959.74,1.0,0.94412,7e-05,6.17274]
[1777639363190,28.86,77955.44,1.0,0.94382,7e-05,6.19911]
[1777639363767,28.86,77955.44,1.0,0.94382,7e-05,6.19911]
[1777639363828,28.86,77955.44,1.0,0.94382,7e-05,6.19911]
[1777639365204,28.86,77959.74,1.0,0.94412,7e-05,6.17263]
[1777639366211,28.86,77966.58,1.0,0.94461,7e-05,6.1308]
[1777639367952,28.86,77968.34,1.0,0.94473,7e-05,6.12013]
[1777639368065,28.86,77968.34,1.0,0.94473,7e-05,6.12013]
[1777639369232,28.86,77971.82,1.0,0.94498,7e-05,6.09909]
[1777639371246,28.86,77978.01,1.0,0.94541,7e-05,6.06175]
[1777639372079,28.86,77978.01,1.0,0.94541,7e-05,6.06175]
[1777639372325,28.86,77978.01,1.0,0.94541,7e-05,6.06175]
[1777639372339,28.86,77978.01,1.0,0.94541,7e-05,6.06175]
[1777639372584,28.86,77978.01,1.0,0.94541,7e-05,6.06175]
[1777639372441,28.86,77978.46,1.0,0.94544,7e-05,6.05921]
[1777639376038,28.86,77975.38,1.0,0.94521,7e-05,6.07844]
[1777639376074,28.86,77975.38,1.0,0.94521,7e-05,6.07844]
[1777639379117,28.87,77970.89,1.0,0.94489,7e-05,6.10616]
[1777639379325,28.87,77970.89,1.0,0.94489,7e-05,6.10616]
[1777639379349,28.87,77969.74,1.0,0.94481,7e-05,6.11329]
[1777639379720,28.87,77969.74,1.0,0.94481,7e-05,6.11329]
[1777639379831,28.87,77969.74,1.0,0.94481,7e-05,6.11329]
[1777639385344,28.87,77966.59,1.0,0.94458,7e-05,6.1331]
[1777639386848,28.87,77966.75,1.0,0.94459,7e-05,6.13222]
[1777639387077,28.87,77966.75,1.0,0.94459,7e-05,6.13222]
[1777639387358,28.87,77972.62,1.0,0.94501,7e-05,6.09657]
[1777639388251,28.87,77972.62,1.0,0.94501,7e-05,6.09657]
[1777639388328,28.87,77972.62,1.0,0.94501,7e-05,6.09657]
[1777639388365,28.87,77974.2,1.0,0.94511,7e-05,6.08712]
[1777639392702,28.87,77971.6,1.0,0.94492,7e-05,6.10361]
[1777639394328,28.87,77970.82,1.0,0.94487,7e-05,6.10852]
[1777639399441,28.87,77970.38,1.0,0.94483,7e-05,6.11213]
[1777639400700,28.87,77971.34,1.0,0.94489,7e-05,6.10643]
[1777639400827,28.87,77971.34,1.0,0.94489,7e-05,6.10643]
[1777639401457,28.87,77972.55,1.0,0.94497,7e-05,6.09923]
[1777639402331,28.87,77972.55,1.0,0.94497,7e-05,6.09923]
[1777639406492,28.87,77967.89,1.0,0.94464,7e-05,6.12851]
[1777639407504,28.87,77967.89,1.0,0.94464,7e-05,6.12851]
[1777639407581,28.87,77967.89,1.0,0.94464,7e-05,6.12851]
[1777639407648,28.87,77963.94,1.0,0.94435,7e-05,6.15275]
[1777639408511,28.87,77958.63,1.0,0.94398,7e-05,6.18534]
[1777639409515,28.87,77950.65,1.0,0.9434,7e-05,6.23442]
[1777639411529,28.87,77948.92,1.0,0.94332,7e-05,6.24075]
[1777639412536,28.87,77945.57,1.0,0.94308,7e-05,6.26134]
[1777639413621,28.87,77945.57,1.0,0.94308,7e-05,6.26134]
[1777639413832,28.87,77945.5,1.0,0.94307,7e-05,6.26165]
[1777639416416,28.87,77943.51,1.0,0.94293,7e-05,6.2737]
[1777639418334,28.87,77943.98,1.0,0.94297,7e-05,6.27048]
[1777639418576,28.87,77943.98,1.0,0.94297,7e-05,6.27048]
[1777639418578,28.87,77943.59,1.0,0.94294,7e-05,6.27273]
[1777639418743,28.87,77943.59,1.0,0.94294,7e-05,6.27273]
[1777639418830,28.87,77943.59,1.0,0.94294,7e-05,6.27273]
[1777639422606,28.87,77939.76,1.0,0.94267,7e-05,6.29575]
[1777639423708,28.87,77938.83,1.0,0.94261,7e-05,6.3013]
[1777639423825,28.87,77938.83,1.0,0.94261,7e-05,6.3013]
[1777639424402,28.87,77938.83,1.0,0.94261,7e-05,6.3013]
[1777639424581,28.87,77938.83,1.0,0.94261,7e-05,6.3013]
[1777639424620,28.87,77937.95,1.0,0.94255,7e-05,6.30653]
[1777639428362,28.87,77940.86,1.0,0.94277,7e-05,6.28777]
[1777639428490,28.87,77940.86,1.0,0.94277,7e-05,6.28777]
[1777639428581,28.87,77940.86,1.0,0.94277,7e-05,6.28777]
[1777639428648,28.87,77941.53,1.0,0.94282,7e-05,6.28339]
[1777639433545,28.87,77942.5,1.0,0.9429,7e-05,6.27647]
[1777639433575,28.87,77942.5,1.0,0.9429,7e-05,6.27647]
[1777639433614,28.87,77942.5,1.0,0.9429,7e-05,6.27647]
[1777639433683,28.87,77941.95,1.0,0.94286,7e-05,6.27965]
[1777639433833,28.87,77941.95,1.0,0.94286,7e-05,6.27965]
[1777639439725,28.86,77937.53,1.0,0.94256,7e-05,6.3055]
[1777639444256,28.86,77939.68,1.0,0.94272,7e-05,6.29131]
[1777639444331,28.86,77939.68,1.0,0.94272,7e-05,6.29131]
[1777639444358,28.86,77940.22,1.0,0.94277,7e-05,6.28746]
[1777639444853,28.86,77940.22,1.0,0.94277,7e-05,6.28746]
[1777639445082,28.86,77940.22,1.0,0.94277,7e-05,6.28746]
[1777639450804,28.86,77941.33,1.0,0.94287,7e-05,6.27911]
[1777639453443,28.86,77941.8,1.0,0.9429,7e-05,6.27597]
[1777639453575,28.86,77941.8,1.0,0.9429,7e-05,6.27597]
[1777639453650,28.86,77945.85,1.0,0.9432,7e-05,6.2505]
[1777639454270,28.86,77945.85,1.0,0.9432,7e-05,6.2505]
[1777639454331,28.86,77945.85,1.0,0.9432,7e-05,6.2505]
[1777639454365,28.86,77948.64,1.0,0.9434,7e-05,6.23312]
[1777639458862,28.85,77954.91,1.0,0.94386,7e-05,6.19389]
[1777639459835,28.85,77954.91,1.0,0.94386,7e-05,6.19389]
[1777639460075,28.85,77954.91,1.0,0.94386,7e-05,6.19389]
[1777639460176,28.85,77952.85,1.0,0.94372,7e-05,6.20632]
[1777639461286,28.85,77952.85,1.0,0.94372,7e-05,6.20632]
[1777639461325,28.85,77952.85,1.0,0.94372,7e-05,6.20632]
[1777639466918,28.85,77953.39,1.0,0.94376,7e-05,6.20232]
[1777639467894,28.85,77953.39,1.0,0.94376,7e-05,6.20232]
[1777639468086,28.85,77953.39,1.0,0.94376,7e-05,6.20232]
[1777639468727,28.85,77953.39,1.0,0.94376,7e-05,6.20232]
[1777639468742,28.85,77951.7,1.0,0.94364,7e-05,6.21246]
[1777639468826,28.85,77951.7,1.0,0.94364,7e-05,6.21246]
[1777639470946,28.85,77955.46,1.0,0.94392,7e-05,6.18905]
[1777639475589,28.85,77955.07,1.0,0.94393,7e-05,6.18692]
[1777639475666,28.85,77954.61,1.0,0.9439,7e-05,6.18952]
[1777639475828,28.85,77954.61,1.0,0.9439,7e-05,6.18952]
[1777639476621,28.85,77954.61,1.0,0.9439,7e-05,6.18952]
[1777639476679,28.85,77954.16,1.0,0.94387,7e-05,6.19216]
[1777639476830,28.85,77954.16,1.0,0.94387,7e-05,6.19216]
[1777639481471,28.85,77952.77,1.0,0.94377,7e-05,6.2003]
[1777639481577,28.85,77952.77,1.0,0.94377,7e-05,6.2003]
[1777639481933,28.85,77950.64,1.0,0.94362,7e-05,6.21312]
[1777639482075,28.85,77950.64,1.0,0.94362,7e-05,6.21312]
[1777639482177,28.85,77946.7,1.0,0.94334,7e-05,6.23723]
[1777639484039,28.85,77952.31,1.0,0.94375,7e-05,6.20245]
[1777639486467,28.85,77953.19,1.0,0.94381,7e-05,6.1968]
[1777639486568,28.85,77947.0,1.0,0.94337,7e-05,6.23459]
[1777639488737,28.85,77947.05,1.0,0.94338,7e-05,6.23407]
[1777639490828,28.85,77947.61,1.0,0.94342,7e-05,6.23039]
[1777639491088,28.85,77947.5,1.0,0.94342,7e-05,6.23065]
[1777639494840,28.84,77947.18,1.0,0.9434,7e-05,6.23202]
[1777639495117,28.84,77947.21,1.0,0.94341,7e-05,6.23163]
[1777639497252,28.84,77945.77,1.0,0.94331,7e-05,6.24011]
[1777639497330,28.84,77945.77,1.0,0.94331,7e-05,6.24011]
[1777639497504,28.84,77945.77,1.0,0.94331,7e-05,6.24011]
[1777639497582,28.84,77945.77,1.0,0.94331,7e-05,6.24011]
[1777639497605,28.84,77946.14,1.0,0.94334,7e-05,6.23762]
[1777639501158,28.84,77943.66,1.0,0.94317,7e-05,6.25213]
[1777639501897,28.84,77943.66,1.0,0.94317,7e-05,6.25213]
[1777639502050,28.84,77943.66,1.0,0.94317,7e-05,6.25213]
[1777639502147,28.84,77943.66,1.0,0.94317,7e-05,6.25213]
[1777639502349,28.84,77943.66,1.0,0.94317,7e-05,6.25213]
[1777639502428,28.84,77944.42,1.0,0.94322,7e-05,6.2472]
[1777639504179,28.84,77938.69,1.0,0.94281,7e-05,6.28221]
[1777639508166,28.84,77936.68,1.0,0.94268,7e-05,6.29379]
[1777639508206,28.84,77935.96,1.0,0.94263,7e-05,6.29795]
[1777639510222,28.84,77938.3,1.0,0.94281,7e-05,6.28281]
[1777639510828,28.84,77938.3,1.0,0.94281,7e-05,6.28281]
[1777639511565,28.84,77938.3,1.0,0.94281,7e-05,6.28281]
[1777639511579,28.84,77938.3,1.0,0.94281,7e-05,6.28281]
[1777639511667,28.84,77938.51,1.0,0.94283,7e-05,6.28121]
[1777639513243,28.84,77940.94,1.0,0.94301,7e-05,6.26557]
[1777639514561,28.84,77940.94,1.0,0.94301,7e-05,6.26557]
[1777639514576,28.84,77940.94,1.0,0.94301,7e-05,6.26557]
[1777639515257,28.83,77946.04,1.0,0.94338,7e-05,6.23351]
[1777639516264,28.83,77951.7,1.0,0.94379,7e-05,6.19842]
[1777639519033,28.83,77953.04,1.0,0.94389,7e-05,6.18987]
[1777639519075,28.83,77953.04,1.0,0.94389,7e-05,6.18987]
[1777639524320,28.83,77953.29,1.0,0.94392,7e-05,6.18748]
[1777639526334,28.83,77949.13,1.0,0.94362,7e-05,6.21278]
[1777639526830,28.83,77949.13,1.0,0.94362,7e-05,6.21278]
[1777639527774,28.83,77949.13,1.0,0.94362,7e-05,6.21278]
[1777639527341,28.83,77948.84,1.0,0.94361,7e-05,6.21437]
[1777639527826,28.83,77948.84,1.0,0.94361,7e-05,6.21437]
[1777639533383,28.83,77947.98,1.0,0.94359,7e-05,6.21432]
[1777639534649,28.83,77947.98,1.0,0.94359,7e-05,6.21432]
[1777639534750,28.83,77943.64,1.0,0.94328,7e-05,6.24088]
[1777639534832,28.83,77943.64,1.0,0.94328,7e-05,6.24088]
[1777639535415,28.83,77943.64,1.0,0.94328,7e-05,6.24088]
[1777639535579,28.83,77943.64,1.0,0.94328,7e-05,6.24088]
[1777639535680,28.83,77942.16,1.0,0.94318,7e-05,6.24976]
[1777639539659,28.83,77941.67,1.0,0.94315,7e-05,6.25193]
[1777639539789,28.83,77947.9,1.0,0.9436,7e-05,6.21319]
[1777639539826,28.83,77947.9,1.0,0.9436,7e-05,6.21319]
[1777639540432,28.83,77951.25,1.0,0.94385,7e-05,6.19235]
[1777639542073,28.83,77951.72,1.0,0.94388,7e-05,6.18929]
[1777639542330,28.83,77951.72,1.0,0.94388,7e-05,6.18929]
[1777639542446,28.82,77950.87,1.0,0.94382,7e-05,6.19434]
[1777639545462,28.82,77951.07,1.0,0.94384,7e-05,6.19277]
[1777639545575,28.82,77951.07,1.0,0.94384,7e-05,6.19277]
[1777639551373,28.82,77951.74,1.0,0.9439,7e-05,6.18782]
[1777639551578,28.82,77951.74,1.0,0.9439,7e-05,6.18782]
[1777639551679,28.82,77953.47,1.0,0.94403,7e-05,6.17687]
[1777639553967,28.82,77951.62,1.0,0.9439,7e-05,6.18794]
[1777639554079,28.82,77951.62,1.0,0.9439,7e-05,6.18794]
[1777639559566,28.82,77946.88,1.0,0.94357,7e-05,6.21601]
[1777639561196,28.82,77944.93,1.0,0.94343,7e-05,6.22785]
[1777639561325,28.82,77944.93,1.0,0.94343,7e-05,6.22785]
[1777639561867,28.82,77944.62,1.0,0.94341,7e-05,6.22956]
[1777639562078,28.82,77944.62,1.0,0.94341,7e-05,6.22956]
[1777639562587,28.82,77946.1,1.0,0.94352,7e-05,6.22022]
[1777639564023,28.82,77947.51,1.0,0.94363,7e-05,6.21134]
[1777639564601,28.82,77973.21,1.0,0.94545,7e-05,6.05402]
[1777639565608,28.82,77983.7,1.0,0.94618,7e-05,5.99067]
[1777639566615,28.82,77985.28,1.0,0.94629,7e-05,5.98134]
[1777639567932,28.82,77984.89,1.0,0.94626,7e-05,5.98389]
[1777639573664,28.82,77986.36,1.0,0.94635,7e-05,5.97628]
[1777639578699,28.82,77985.48,1.0,0.94627,7e-05,5.9827]
[1777639579489,28.82,77985.48,1.0,0.94627,7e-05,5.9827]
[1777639582084,28.82,77985.93,1.0,0.9463,7e-05,5.98066]
[1777639582728,28.82,78004.81,1.0,0.94759,7e-05,5.86789]
[1777639583734,28.83,78018.7,1.0,0.94852,7e-05,5.78602]
[1777639584741,28.83,78021.41,1.0,0.94869,7e-05,5.7706]
[1777639586076,28.83,78020.91,1.0,0.94865,7e-05,5.77411]
[1777639586243,28.83,78020.91,1.0,0.94865,7e-05,5.77411]
[1777639589400,28.83,78022.47,1.0,0.94874,7e-05,5.76661]
[1777639589577,28.83,78022.47,1.0,0.94874,7e-05,5.76661]
[1777639589826,28.83,78022.47,1.0,0.94874,7e-05,5.76661]
[1777639591790,28.83,78019.92,1.0,0.94858,7e-05,5.77929]
[1777639593438,28.84,78018.89,1.0,0.94851,7e-05,5.7859]
[1777639593581,28.84,78018.89,1.0,0.94851,7e-05,5.7859]
[1777639593803,28.84,78019.37,1.0,0.94853,7e-05,5.7836]
[1777639596825,28.84,78012.88,1.0,0.94808,7e-05,5.82346]
[1777639597832,28.84,78009.7,1.0,0.94786,7e-05,5.84277]
[1777639598331,28.84,78009.7,1.0,0.94786,7e-05,5.84277]
[1777639601045,28.84,78010.51,1.0,0.9479,7e-05,5.83929]
[1777639601075,28.84,78010.51,1.0,0.9479,7e-05,5.83929]
[1777639601860,28.84,78011.01,1.0,0.94793,7e-05,5.83677]
[1777639605888,28.85,78006.03,1.0,0.94757,7e-05,5.8681]
[1777639606895,28.85,77990.18,1.0,0.94648,7e-05,5.96321]
[1777639607902,28.85,77980.1,1.0,0.94578,7e-05,6.02418]
[1777639608908,28.85,77973.63,1.0,0.94533,7e-05,6.0635]
[1777639612885,28.85,77973.5,1.0,0.94532,7e-05,6.06445]
[1777639613074,28.85,77973.18,1.0,0.9453,7e-05,6.06649]
[1777639619005,28.85,77979.21,1.0,0.94571,7e-05,6.03067]
[1777639620101,28.85,77979.21,1.0,0.94571,7e-05,6.03067]
[1777639620117,28.85,78005.51,1.0,0.94751,7e-05,5.8731]
[1777639621035,28.85,78024.02,1.0,0.94875,7e-05,5.76464]
[1777639622035,28.85,78032.41,1.0,0.9493,7e-05,5.71605]
[1777639623513,28.85,78032.41,1.0,0.9493,7e-05,5.71605]
[1777639625056,28.86,78026.81,1.0,0.9489,7e-05,5.75083]
[1777639630091,28.86,78025.36,1.0,0.94877,7e-05,5.76249]
[1777639631285,28.86,78025.36,1.0,0.94877,7e-05,5.76249]
[1777639631325,28.86,78025.36,1.0,0.94877,7e-05,5.76249]
[1777639631336,28.87,78024.89,1.0,0.94873,7e-05,5.76649]
[1777639632422,28.87,78024.89,1.0,0.94873,7e-05,5.76649]
[1777639632580,28.87,78024.89,1.0,0.94873,7e-05,5.76649]
[1777639637828,28.87,78027.33,1.0,0.94886,7e-05,5.75452]
[1777639637915,28.87,78026.76,1.0,0.94881,7e-05,5.75909]
[1777639637969,28.87,78026.76,1.0,0.94881,7e-05,5.75909]
[1777639638078,28.87,78026.76,1.0,0.94881,7e-05,5.75909]
[1777639643182,28.88,78024.72,1.0,0.94864,7e-05,5.77419]
[1777639644569,28.88,78024.72,1.0,0.94864,7e-05,5.77419]
[1777639644582,28.88,78024.72,1.0,0.94864,7e-05,5.77419]
[1777639644671,28.88,78025.22,1.0,0.94866,7e-05,5.77247]
[1777639645422,28.88,78025.22,1.0,0.94866,7e-05,5.77247]
[1777639645584,28.88,78025.22,1.0,0.94866,7e-05,5.77247]
[1777639649626,28.88,78026.16,1.0,0.9487,7e-05,5.76881]
[1777639649832,28.88,78026.16,1.0,0.9487,7e-05,5.76881]
[1777639649841,28.89,78025.58,1.0,0.94865,7e-05,5.77346]
[1777639650343,28.89,78025.58,1.0,0.94865,7e-05,5.77346]
[1777639650576,28.89,78025.58,1.0,0.94865,7e-05,5.77346]
[1777639650628,28.89,78020.36,1.0,0.94829,7e-05,5.80481]
[1777639651238,28.89,78017.76,1.0,0.94815,7e-05,5.8161]
[1777639656689,28.89,78018.77,1.0,0.94819,7e-05,5.81288]
[1777639656826,28.89,78018.77,1.0,0.94819,7e-05,5.81288]
[1777639657205,28.89,78018.38,1.0,0.94816,7e-05,5.81573]
[1777639657328,28.89,78018.38,1.0,0.94816,7e-05,5.81573]
[1777639657433,28.89,78018.18,1.0,0.94814,7e-05,5.81745]
[1777639660302,28.9,78015.4,1.0,0.94793,7e-05,5.83545]
[1777639662316,28.9,78012.59,1.0,0.94773,7e-05,5.85307]
[1777639663210,28.9,78012.59,1.0,0.94773,7e-05,5.85307]
[1777639663330,28.9,78012.59,1.0,0.94773,7e-05,5.85307]
[1777639666345,28.9,78007.49,1.0,0.94737,7e-05,5.88505]
[1777639668359,28.9,78003.17,1.0,0.94707,7e-05,5.91154]
[1777639670374,28.91,78006.73,1.0,0.9473,7e-05,5.89104]
[1777639671939,28.91,78006.73,1.0,0.9473,7e-05,5.89104]
[1777639671380,28.91,78011.23,1.0,0.9476,7e-05,5.86469]
[1777639672075,28.91,78011.23,1.0,0.9476,7e-05,5.86469]
[1777639672695,28.91,78011.23,1.0,0.9476,7e-05,5.86469]
[1777639672832,28.91,78011.23,1.0,0.9476,7e-05,5.86469]
[1777639672933,28.91,78013.53,1.0,0.94775,7e-05,5.85148]
[1777639676108,28.91,78014.44,1.0,0.9478,7e-05,5.84745]
[1777639676328,28.91,78014.44,1.0,0.9478,7e-05,5.84745]
[1777639677014,28.91,78014.9,1.0,0.94782,7e-05,5.84518]
[1777639677077,28.91,78014.9,1.0,0.94782,7e-05,5.84518]
[1777639677422,28.91,78010.95,1.0,0.94755,7e-05,5.86905]
[1777639681253,28.91,78011.92,1.0,0.9476,7e-05,5.86456]
[1777639681325,28.91,78011.92,1.0,0.9476,7e-05,5.86456]
[1777639681451,28.91,78015.22,1.0,0.94782,7e-05,5.84543]
[1777639682458,28.92,78018.75,1.0,0.94805,7e-05,5.82501]
[1777639686331,28.92,78016.69,1.0,0.9479,7e-05,5.83861]
[1777639686577,28.92,78016.69,1.0,0.9479,7e-05,5.83861]
[1777639686686,28.92,78016.69,1.0,0.9479,7e-05,5.83861]
[1777639686826,28.92,78016.69,1.0,0.9479,7e-05,5.83861]
[1777639686888,28.92,78017.51,1.0,0.94795,7e-05,5.83422]
[1777639688500,28.92,78020.34,1.0,0.94813,7e-05,5.81846]
[1777639691521,28.92,78026.24,1.0,0.94851,7e-05,5.78523]
[1777639692075,28.92,78026.24,1.0,0.94851,7e-05,5.78523]
[1777639692599,28.92,78026.24,1.0,0.94851,7e-05,5.78523]
[1777639692827,28.92,78026.24,1.0,0.94851,7e-05,5.78523]
[1777639692927,28.92,78026.69,1.0,0.94853,7e-05,5.78314]
[1777639698370,28.93,78025.02,1.0,0.94839,7e-05,5.79573]
[1777639698582,28.93,78025.02,1.0,0.94839,7e-05,5.79573]
[1777639698684,28.93,78024.23,1.0,0.94833,7e-05,5.80091]
[1777639699548,28.93,78024.23,1.0,0.94833,7e-05,5.80091]
[1777639699583,28.93,78024.23,1.0,0.94833,7e-05,5.80091]
[1777639699594,28.93,78022.11,1.0,0.94818,7e-05,5.81392]
[1777639702598,28.93,78018.93,1.0,0.94795,7e-05,5.8342]
[1777639703230,28.93,78018.93,1.0,0.94795,7e-05,5.8342]
[1777639703326,28.93,78018.93,1.0,0.94795,7e-05,5.8342]
[1777639707258,28.94,78020.82,1.0,0.94806,7e-05,5.82492]
[1777639707633,28.94,78022.26,1.0,0.94815,7e-05,5.81693]
[1777639709577,28.94,78022.44,1.0,0.94815,7e-05,5.81638]
[1777639709676,28.94,78022.44,1.0,0.94815,7e-05,5.81689]
[1777639711202,28.94,78023.45,1.0,0.94821,7e-05,5.81145]
[1777639711326,28.94,78023.45,1.0,0.94821,7e-05,5.81145]
[1777639716595,28.95,78024.07,1.0,0.94826,7e-05,5.80635]
[1777639716828,28.95,78024.07,1.0,0.94826,7e-05,5.80635]
[1777639716927,28.95,78022.04,1.0,0.94811,7e-05,5.81884]
[1777639720724,28.95,78024.38,1.0,0.94825,7e-05,5.8071]
[1777639724842,28.96,78024.66,1.0,0.94825,7e-05,5.80704]
[1777639725078,28.96,78024.67,1.0,0.94824,7e-05,5.80751]
[1777639727575,28.96,78024.47,1.0,0.94822,7e-05,5.80974]
[1777639727773,28.96,78021.97,1.0,0.94804,7e-05,5.825]
[1777639729363,28.96,78020.48,1.0,0.94794,7e-05,5.83429]
[1777639729578,28.96,78020.48,1.0,0.94794,7e-05,5.83429]
[1777639731802,28.96,78026.4,1.0,0.94832,7e-05,5.80093]
[1777639732869,28.96,78026.4,1.0,0.94832,7e-05,5.80093]
[1777639732966,28.96,78020.85,1.0,0.94794,7e-05,5.83417]
[1777639733079,28.96,78020.85,1.0,0.94794,7e-05,5.83417]
[1777639733444,28.96,78020.85,1.0,0.94794,7e-05,5.83417]
[1777639733577,28.96,78020.85,1.0,0.94794,7e-05,5.83417]
[1777639733816,28.97,78012.31,1.0,0.94736,7e-05,5.88519]
[1777639734823,28.97,78012.16,1.0,0.94734,7e-05,5.88648]
[1777639739858,28.97,78011.96,1.0,0.94731,7e-05,5.88971]
[1777639742290,28.97,78011.42,1.0,0.94726,7e-05,5.89373]
[1777639742334,28.97,78011.42,1.0,0.94726,7e-05,5.89373]
[1777639743887,28.97,78000.61,1.0,0.94652,7e-05,5.95893]
[1777639744894,28.97,78000.27,1.0,0.94649,7e-05,5.96126]
[1777639749929,28.98,78002.37,1.0,0.94662,7e-05,5.95026]
[1777639750936,28.98,77995.51,1.0,0.94614,7e-05,5.99164]
[1777639751382,28.98,77995.51,1.0,0.94614,7e-05,5.99164]
[1777639751577,28.98,77995.51,1.0,0.94614,7e-05,5.99164]
[1777639752514,28.98,77994.41,1.0,0.94606,7e-05,5.99851]
[1777639752577,28.98,77994.41,1.0,0.94606,7e-05,5.99851]
[1777639752950,28.98,77996.48,1.0,0.9462,7e-05,5.98635]
[1777639753957,28.98,77999.65,1.0,0.94642,7e-05,5.96765]
[1777639757246,28.98,77996.95,1.0,0.94622,7e-05,5.98477]
[1777639757326,28.98,77996.95,1.0,0.94622,7e-05,5.98477]
[1777639760468,28.98,77995.91,1.0,0.94614,7e-05,5.99188]
[1777639760574,28.98,77995.91,1.0,0.94614,7e-05,5.99188]
[1777639761008,28.98,77996.27,1.0,0.94616,7e-05,5.99]
[1777639762017,28.98,77990.96,1.0,0.94579,7e-05,6.02216]
[1777639762271,28.98,77990.96,1.0,0.94579,7e-05,6.02216]
[1777639762325,28.98,77990.96,1.0,0.94579,7e-05,6.02216]
[1777639766295,28.98,77988.56,1.0,0.94561,7e-05,6.03745]
[1777639766326,28.98,77988.56,1.0,0.94561,7e-05,6.03745]
[1777639767052,28.98,77988.03,1.0,0.94557,7e-05,6.04086]
[1777639767395,28.98,77988.03,1.0,0.94557,7e-05,6.04086]
[1777639769579,28.99,77987.66,1.0,0.94555,7e-05,6.0433]
[1777639770310,28.99,77985.73,1.0,0.94541,7e-05,6.05533]
[1777639770324,28.99,77985.73,1.0,0.94541,7e-05,6.05533]
[1777639770399,28.99,77983.51,1.0,0.94525,7e-05,6.06873]
[1777639771080,28.99,77980.82,1.0,0.9451,7e-05,6.08102]
[1777639772568,28.99,77980.82,1.0,0.9451,7e-05,6.08102]
[1777639772826,28.99,77980.82,1.0,0.9451,7e-05,6.08102]
[1777639773077,28.99,77981.26,1.0,0.94512,7e-05,6.07864]
[1777639778129,28.99,77985.55,1.0,0.94541,7e-05,6.05361]
[1777639781579,28.99,77986.45,1.0,0.94547,7e-05,6.04857]
[1777639781584,28.99,77986.45,1.0,0.94547,7e-05,6.04857]
[1777639781828,28.99,77986.45,1.0,0.94547,7e-05,6.04857]
[1777639781928,28.99,77984.68,1.0,0.94534,7e-05,6.05964]
[1777639787109,28.99,77985.47,1.0,0.94539,7e-05,6.0556]
[1777639787327,28.99,77985.47,1.0,0.94539,7e-05,6.0556]
[1777639791249,28.99,77985.27,1.0,0.94537,7e-05,6.05755]
[1777639791330,28.99,77985.27,1.0,0.94537,7e-05,6.05755]
[1777639792507,28.99,77983.93,1.0,0.94527,7e-05,6.06597]
[1777639792579,28.99,77983.93,1.0,0.94527,7e-05,6.06597]
[1777639792609,28.99,77983.11,1.0,0.94521,7e-05,6.07108]
[1777639796889,28.99,77983.12,1.0,0.94521,7e-05,6.0713]
[1777639797216,28.99,77982.97,1.0,0.9452,7e-05,6.07249]
[1777639801948,29.0,77979.45,1.0,0.94495,7e-05,6.09414]
[1777639802075,29.0,77979.45,1.0,0.94495,7e-05,6.09414]
[1777639802324,29.0,77979.55,1.0,0.94495,7e-05,6.09373]
[1777639802558,29.0,77979.55,1.0,0.94495,7e-05,6.09373]
[1777639802580,29.0,77979.55,1.0,0.94495,7e-05,6.09373]
[1777639802654,29.0,77981.04,1.0,0.94505,7e-05,6.08481]
[1777639805318,29.0,77985.32,1.0,0.94535,7e-05,6.05918]
[1777639810353,29.0,77986.22,1.0,0.9454,7e-05,6.05448]
[1777639814271,29.0,77987.52,1.0,0.94549,7e-05,6.04708]
[1777639814330,29.0,77987.52,1.0,0.94549,7e-05,6.04708]
[1777639814380,29.0,77989.61,1.0,0.94563,7e-05,6.03463]
[1777639815487,29.0,77989.61,1.0,0.94563,7e-05,6.03463]
[1777639815535,29.0,77995.52,1.0,0.94604,7e-05,5.99944]
[1777639816395,29.0,77998.75,1.0,0.94626,7e-05,5.98009]
[1777639817402,29.0,78002.16,1.0,0.94649,7e-05,5.95993]
[1777639819416,29.0,78005.15,1.0,0.94669,7e-05,5.94262]
[1777639821696,29.0,78003.56,1.0,0.94658,7e-05,5.95241]
[1777639821828,29.0,78003.56,1.0,0.94658,7e-05,5.95241]
[1777639821928,29.0,78003.59,1.0,0.94657,7e-05,5.95282]
[1777639822439,29.0,78000.05,1.0,0.94633,7e-05,5.97397]
[1777639823446,29.0,77995.68,1.0,0.94603,7e-05,6.00043]
[1777639825460,29.0,77992.45,1.0,0.9458,7e-05,6.02029]
[1777639826626,29.0,77992.45,1.0,0.9458,7e-05,6.02029]
[1777639826825,29.0,77992.45,1.0,0.9458,7e-05,6.02029]
[1777639830875,29.01,77994.6,1.0,0.94594,7e-05,6.0083]
[1777639831078,29.01,77994.6,1.0,0.94594,7e-05,6.0083]
[1777639831076,29.01,77995.11,1.0,0.946,7e-05,6.00133]
[1777639831761,29.01,77995.11,1.0,0.946,7e-05,6.00133]
[1777639831826,29.01,77995.11,1.0,0.946,7e-05,6.00133]
[1777639831855,29.01,77994.35,1.0,0.94595,7e-05,6.00609]
[1777639837544,29.01,77993.4,1.0,0.94587,7e-05,6.01298]
[1777639839112,29.01,77993.4,1.0,0.94587,7e-05,6.01298]
[1777639839327,29.01,77995.09,1.0,0.94598,7e-05,6.00303]
[1777639839558,29.01,77995.41,1.0,0.946,7e-05,6.0013]
[1777639840818,29.01,77995.41,1.0,0.946,7e-05,6.0013]
[1777639840826,29.01,77995.41,1.0,0.946,7e-05,6.0013]
[1777639846617,29.01,77995.97,1.0,0.94603,7e-05,5.99893]
[1777639846828,29.01,77995.97,1.0,0.94603,7e-05,5.99893]
[1777639846929,29.01,77993.79,1.0,0.94588,7e-05,6.01238]
[1777639848522,29.01,77996.18,1.0,0.94604,7e-05,5.9982]
[1777639848575,29.01,77996.18,1.0,0.94604,7e-05,5.9982]
[1777639854010,29.01,77993.77,1.0,0.94586,7e-05,6.01352]
[1777639854075,29.01,77993.77,1.0,0.94586,7e-05,6.01352]
[1777639854111,29.01,77993.05,1.0,0.94581,7e-05,6.018]
[1777639854649,29.01,77993.05,1.0,0.94581,7e-05,6.018]
[1777639854833,29.01,77993.05,1.0,0.94581,7e-05,6.018]
[1777639857684,29.02,77987.9,1.0,0.94545,7e-05,6.04957]
[1777639859018,29.02,77987.9,1.0,0.94545,7e-05,6.04957]
[1777639859081,29.02,77987.9,1.0,0.94545,7e-05,6.04957]
[1777639859085,29.02,77986.53,1.0,0.94535,7e-05,6.05792]
[1777639859698,29.02,77983.78,1.0,0.94516,7e-05,6.0746]
[1777639860961,29.02,77983.78,1.0,0.94516,7e-05,6.0746]
[1777639861078,29.02,77983.78,1.0,0.94516,7e-05,6.0746]
[1777639866911,29.02,77983.97,1.0,0.94517,7e-05,6.07379]
[1777639867076,29.02,77983.97,1.0,0.94517,7e-05,6.07379]
[1777639867004,29.02,77983.95,1.0,0.94517,7e-05,6.07398]
[1777639867176,29.02,77983.95,1.0,0.94517,7e-05,6.07398]
[1777639868285,29.02,77983.95,1.0,0.94517,7e-05,6.07398]
[1777639868332,29.02,77983.95,1.0,0.94517,7e-05,6.07398]
[1777639873802,29.02,77988.02,1.0,0.94544,7e-05,6.04991]
[1777639874417,29.02,77988.02,1.0,0.94544,7e-05,6.04991]
[1777639874578,29.02,77988.02,1.0,0.94544,7e-05,6.04991]
[1777639874809,29.02,77988.78,1.0,0.9455,7e-05,6.04544]
[1777639877036,29.02,77987.49,1.0,0.9454,7e-05,6.05333]
[1777639877074,29.02,77987.49,1.0,0.9454,7e-05,6.05333]
[1777639877083,29.02,77983.41,1.0,0.94512,7e-05,6.07806]
[1777639877759,29.02,77983.41,1.0,0.94512,7e-05,6.07806]
[1777639880154,29.02,77981.65,1.0,0.94499,7e-05,6.08884]
[1777639880325,29.02,77982.46,1.0,0.94505,7e-05,6.08399]
[1777639882866,29.02,77984.75,1.0,0.94521,7e-05,6.0703]
[1777639884583,29.02,77986.41,1.0,0.94532,7e-05,6.06035]
[1777639884831,29.02,77986.41,1.0,0.94532,7e-05,6.06035]
[1777639888549,29.02,77988.35,1.0,0.94546,7e-05,6.04899]
[1777639888581,29.02,77988.35,1.0,0.94546,7e-05,6.04899]
[1777639895959,29.02,77987.6,1.0,0.94543,7e-05,6.04989]
[1777639897928,29.02,77987.74,1.0,0.94544,7e-05,6.0491]
[1777639898073,29.02,77987.74,1.0,0.94544,7e-05,6.0491]
[1777639898173,29.02,77991.92,1.0,0.94573,7e-05,6.024]
[1777639899090,29.02,77991.92,1.0,0.94573,7e-05,6.024]
[1777639899191,29.02,77995.11,1.0,0.94595,7e-05,6.00494]
[1777639899332,29.02,77995.11,1.0,0.94595,7e-05,6.00494]
[1777639905022,29.02,77996.49,1.0,0.94604,7e-05,5.99744]
[1777639908784,29.02,77996.18,1.0,0.94601,7e-05,5.99968]
[1777639908825,29.02,77996.18,1.0,0.94601,7e-05,5.99968]
[1777639909577,29.02,77996.33,1.0,0.94602,7e-05,5.99891]
[1777639910057,29.02,77995.63,1.0,0.94597,7e-05,6.00323]
[1777639911583,29.02,77994.96,1.0,0.94592,7e-05,6.00736]
[1777639912071,29.02,77994.14,1.0,0.94586,7e-05,6.01239]
[1777639912914,29.02,77994.14,1.0,0.94586,7e-05,6.01239]
[1777639913075,29.02,77994.14,1.0,0.94586,7e-05,6.01239]
[1777639918113,29.03,77994.95,1.0,0.94591,7e-05,6.0081]
[1777639919761,29.03,77994.21,1.0,0.94586,7e-05,6.01263]
[1777639920127,29.03,77992.57,1.0,0.94575,7e-05,6.02255]
[1777639920690,29.03,77992.57,1.0,0.94575,7e-05,6.02255]
[1777639920826,29.03,77992.57,1.0,0.94575,7e-05,6.02255]
[1777639923574,29.03,77994.33,1.0,0.94587,7e-05,6.01211]
[1777639924155,29.03,77993.14,1.0,0.94578,7e-05,6.0194]
[1777639925162,29.03,77989.75,1.0,0.94555,7e-05,6.03984]
[1777639926180,29.03,77989.75,1.0,0.94555,7e-05,6.03984]
[1777639926326,29.03,77988.21,1.0,0.94544,7e-05,6.04913]
[1777639931512,29.03,77987.99,1.0,0.94542,7e-05,6.05047]
[1777639932502,29.03,77987.7,1.0,0.9454,7e-05,6.05222]
[1777639932575,29.03,77987.7,1.0,0.9454,7e-05,6.05222]
[1777639933218,29.03,77989.91,1.0,0.94556,7e-05,6.0389]
[1777639936296,29.03,77989.95,1.0,0.94556,7e-05,6.03869]
[1777639936328,29.03,77989.95,1.0,0.94556,7e-05,6.03869]
[1777639937582,29.03,77991.81,1.0,0.94569,7e-05,6.02751]
[1777639937683,29.03,77993.1,1.0,0.94578,7e-05,6.01982]
[1777639938253,29.03,77989.65,1.0,0.94554,7e-05,6.04056]
[1777639941296,29.03,77990.67,1.0,0.94561,7e-05,6.03444]
[1777639941331,29.03,77990.67,1.0,0.94561,7e-05,6.03444]
[1777639950180,29.03,77993.33,1.0,0.94579,7e-05,6.01859]
[1777639950327,29.03,77993.3,1.0,0.94579,7e-05,6.0188]
[1777639951261,29.03,77993.23,1.0,0.94578,7e-05,6.01926]
[1777639951330,29.03,77993.23,1.0,0.94578,7e-05,6.01926]
[1777639951344,29.03,77993.58,1.0,0.94584,7e-05,6.01307]
[1777639956378,29.03,77991.79,1.0,0.94572,7e-05,6.02403]
[1777639962064,29.03,77990.48,1.0,0.94562,7e-05,6.03198]
[1777639962444,29.03,77990.26,1.0,0.94561,7e-05,6.03332]
[1777639962582,29.03,77990.26,1.0,0.94561,7e-05,6.03332]
[1777639967264,29.03,77989.98,1.0,0.94559,7e-05,6.03507]
[1777639967325,29.03,77989.82,1.0,0.94558,7e-05,6.03605]
[1777639967456,29.03,77990.75,1.0,0.94564,7e-05,6.03047]
[1777639972898,29.03,77990.83,1.0,0.94565,7e-05,6.03007]
[1777639973078,29.03,77990.83,1.0,0.94565,7e-05,6.03007]
[1777639978533,29.03,77990.39,1.0,0.94561,7e-05,6.03285]
[1777639981780,29.03,77990.43,1.0,0.94561,7e-05,6.03322]
[1777639981832,29.03,77990.43,1.0,0.94561,7e-05,6.03322]
[1777639981849,29.03,77990.43,1.0,0.94561,7e-05,6.03322]
[1777639982075,29.03,77990.43,1.0,0.94561,7e-05,6.03322]
[1777639982154,29.03,77990.58,1.0,0.94561,7e-05,6.03349]
[1777639987597,29.04,77989.38,1.0,0.94548,7e-05,6.04413]
[1777639988502,29.04,77989.38,1.0,0.94548,7e-05,6.04413]
[1777639989580,29.04,77988.96,1.0,0.94545,7e-05,6.04722]
[1777639994833,29.04,77987.71,1.0,0.94536,7e-05,6.05516]
[1777639995079,29.04,77987.71,1.0,0.94536,7e-05,6.05516]
[1777639995105,29.04,77987.71,1.0,0.94536,7e-05,6.05516]
[1777639995157,29.04,77987.78,1.0,0.94536,7e-05,6.0547]
[1777639995325,29.04,77987.78,1.0,0.94536,7e-05,6.0547]
[1777640000694,29.04,77988.4,1.0,0.94541,7e-05,6.05071]
[1777640003570,29.04,77987.82,1.0,0.94537,7e-05,6.0541]
[1777640003830,29.04,77987.82,1.0,0.94537,7e-05,6.0541]
[1777640003843,29.04,77985.74,1.0,0.94523,7e-05,6.06658]
[1777640004655,29.04,77985.74,1.0,0.94523,7e-05,6.06658]
[1777640004723,29.04,77982.12,1.0,0.94497,7e-05,6.08837]
[1777640005730,29.04,77978.13,1.0,0.94469,7e-05,6.11299]
[1777640006737,29.04,77974.15,1.0,0.9444,7e-05,6.13757]
[1777640007744,29.04,77966.67,1.0,0.94387,7e-05,6.1835]
[1777640008988,29.04,77966.67,1.0,0.94387,7e-05,6.1835]
[1777640009079,29.04,77966.67,1.0,0.94387,7e-05,6.1835]
[1777640009142,29.04,77966.83,1.0,0.94388,7e-05,6.18284]
[1777640009559,29.04,77966.83,1.0,0.94388,7e-05,6.18284]
[1777640009582,29.04,77966.83,1.0,0.94388,7e-05,6.18284]
[1777640013786,29.04,77971.39,1.0,0.94421,7e-05,6.15261]
[1777640016305,29.05,77973.0,1.0,0.94432,7e-05,6.14322]
[1777640016310,29.05,77973.79,1.0,0.94437,7e-05,6.13883]
[1777640016329,29.05,77973.79,1.0,0.94437,7e-05,6.13883]
[1777640016767,29.05,77973.79,1.0,0.94437,7e-05,6.13883]
[1777640016830,29.05,77973.79,1.0,0.94437,7e-05,6.13883]
[1777640022065,29.05,77971.5,1.0,0.94419,7e-05,6.15482]
[1777640022075,29.05,77971.5,1.0,0.94419,7e-05,6.15482]
[1777640022274,29.05,77971.5,1.0,0.94419,7e-05,6.15482]
[1777640022155,29.05,77970.85,1.0,0.94414,7e-05,6.15919]
[1777640022326,29.05,77970.85,1.0,0.94414,7e-05,6.15919]
[1777640026876,29.05,77965.67,1.0,0.94375,7e-05,6.19272]
[1777640027534,29.05,77965.67,1.0,0.94375,7e-05,6.19272]
[1777640027574,29.05,77965.67,1.0,0.94375,7e-05,6.19272]
[1777640029867,29.06,77966.37,1.0,0.94379,7e-05,6.18916]
[1777640030077,29.06,77966.37,1.0,0.94379,7e-05,6.18916]
[1777640030177,29.06,77966.37,1.0,0.94378,7e-05,6.18952]
[1777640033441,29.06,77966.12,1.0,0.94375,7e-05,6.19213]
[1777640038165,29.06,77966.39,1.0,0.94376,7e-05,6.19193]
[1777640038330,29.06,77966.39,1.0,0.94376,7e-05,6.19193]
[1777640043707,29.07,77968.53,1.0,0.94388,7e-05,6.18109]
[1777640043830,29.07,77968.53,1.0,0.94388,7e-05,6.18109]
[1777640044260,29.07,77968.53,1.0,0.94388,7e-05,6.18109]
[1777640044327,29.07,77968.53,1.0,0.94388,7e-05,6.18109]
[1777640045006,29.07,77968.89,1.0,0.9439,7e-05,6.17965]
[1777640050038,29.07,77964.39,1.0,0.94356,7e-05,6.20894]
[1777640050733,29.07,77964.39,1.0,0.94356,7e-05,6.20894]
[1777640050831,29.07,77964.39,1.0,0.94356,7e-05,6.20894]
[1777640051045,29.07,77958.29,1.0,0.94312,7e-05,6.24662]
[1777640054066,29.07,77953.87,1.0,0.94279,7e-05,6.27454]
[1777640055073,29.07,77950.84,1.0,0.94257,7e-05,6.29341]
[1777640056080,29.07,77944.87,1.0,0.94213,7e-05,6.33045]
[1777640057087,29.07,77940.56,1.0,0.94182,7e-05,6.35726]
[1777640061083,29.07,77940.37,1.0,0.9418,7e-05,6.35868]
[1777640061325,29.07,77940.37,1.0,0.9418,7e-05,6.35868]
[1777640061329,29.07,77940.37,1.0,0.9418,7e-05,6.35868]
[1777640061184,29.07,77941.69,1.0,0.9419,7e-05,6.35058]
[1777640061580,29.07,77941.69,1.0,0.9419,7e-05,6.35058]
[1777640062123,29.07,77942.78,1.0,0.94197,7e-05,6.34392]
[1777640066749,29.08,77942.56,1.0,0.94195,7e-05,6.34575]
[1777640066826,29.08,77942.56,1.0,0.94195,7e-05,6.34575]
[1777640066984,29.08,77942.56,1.0,0.94195,7e-05,6.34575]
[1777640067080,29.08,77942.56,1.0,0.94195,7e-05,6.34575]
[1777640067158,29.08,77942.37,1.0,0.94194,7e-05,6.34704]
[1777640071771,29.08,77940.24,1.0,0.94181,7e-05,6.35647]
[1777640071830,29.08,77940.24,1.0,0.94181,7e-05,6.35647]
[1777640072087,29.08,77940.24,1.0,0.94181,7e-05,6.35647]
[1777640072331,29.08,77940.24,1.0,0.94181,7e-05,6.35647]
[1777640072364,29.08,77940.59,1.0,0.94184,7e-05,6.35441]
[1777640075215,29.08,77936.77,1.0,0.94155,7e-05,6.37841]
[1777640076117,29.08,77936.77,1.0,0.94155,7e-05,6.37841]
[1777640076144,29.08,77936.77,1.0,0.94155,7e-05,6.37841]
[1777640079223,29.08,77939.02,1.0,0.94171,7e-05,6.36468]
[1777640079328,29.08,77939.02,1.0,0.94171,7e-05,6.36468]
[1777640082374,29.08,77939.76,1.0,0.94177,7e-05,6.3604]
[1777640082582,29.08,77939.2,1.0,0.94172,7e-05,6.36398]
[1777640083226,29.08,77939.2,1.0,0.94172,7e-05,6.36398]
[1777640083326,29.08,77939.2,1.0,0.94172,7e-05,6.36398]
[1777640083271,29.08,77938.0,1.0,0.94163,7e-05,6.37154]
[1777640086453,29.08,77938.37,1.0,0.94166,7e-05,6.36953]
[1777640086582,29.08,77938.37,1.0,0.94166,7e-05,6.36953]
[1777640086966,29.08,77938.37,1.0,0.94166,7e-05,6.36953]
[1777640087076,29.08,77938.37,1.0,0.94166,7e-05,6.36953]
[1777640087299,29.08,77936.74,1.0,0.94154,7e-05,6.37976]
[1777640092225,29.08,77937.66,1.0,0.9416,7e-05,6.37442]
[1777640092328,29.08,77937.66,1.0,0.9416,7e-05,6.37442]
[1777640097371,29.08,77936.51,1.0,0.94151,7e-05,6.38209]
[1777640099101,29.08,77936.4,1.0,0.9415,7e-05,6.38284]
[1777640099326,29.08,77936.4,1.0,0.9415,7e-05,6.38284]
[1777640099385,29.08,77935.69,1.0,0.94145,7e-05,6.38733]
[1777640099440,29.08,77935.69,1.0,0.94145,7e-05,6.38733]
[1777640099576,29.08,77935.69,1.0,0.94145,7e-05,6.38733]
[1777640102009,29.08,77934.68,1.0,0.94137,7e-05,6.39367]
[1777640102076,29.08,77934.68,1.0,0.94137,7e-05,6.39367]
[1777640102355,29.08,77934.68,1.0,0.94137,7e-05,6.39367]
[1777640102380,29.08,77938.56,1.0,0.94166,7e-05,6.36972]
[1777640102581,29.08,77938.56,1.0,0.94166,7e-05,6.36972]
[1777640102683,29.08,77946.68,1.0,0.94225,7e-05,6.31945]
[1777640103413,29.08,77949.12,1.0,0.94242,7e-05,6.30458]
[1777640108447,29.08,77948.89,1.0,0.9424,7e-05,6.30644]
[1777640109455,29.08,77958.38,1.0,0.94308,7e-05,6.24828]
[1777640110462,29.08,77966.36,1.0,0.94366,7e-05,6.19918]
[1777640111575,29.08,77966.36,1.0,0.94366,7e-05,6.19918]
[1777640112415,29.08,77967.45,1.0,0.94374,7e-05,6.19233]
[1777640112577,29.08,77967.45,1.0,0.94374,7e-05,6.19233]
[1777640114049,29.08,77967.41,1.0,0.94374,7e-05,6.19239]
[1777640114094,29.08,77967.41,1.0,0.94374,7e-05,6.19239]
[1777640114132,29.08,77967.56,1.0,0.94375,7e-05,6.19112]
[1777640115497,29.08,77971.03,1.0,0.944,7e-05,6.16981]
[1777640117132,29.08,77971.03,1.0,0.944,7e-05,6.16981]
[1777640117330,29.08,77971.03,1.0,0.944,7e-05,6.16981]
[1777640119525,29.08,77968.62,1.0,0.94384,7e-05,6.18391]
[1777640121539,29.08,77970.78,1.0,0.94399,7e-05,6.17043]
[1777640125113,29.08,77971.0,1.0,0.94401,7e-05,6.16881]
[1777640125328,29.08,77971.0,1.0,0.94401,7e-05,6.16881]
[1777640129581,29.08,77972.14,1.0,0.9441,7e-05,6.16118]
[1777640129677,29.08,77972.14,1.0,0.9441,7e-05,6.16105]
[1777640135296,29.08,77970.17,1.0,0.944,7e-05,6.16846]
[1777640135325,29.08,77970.17,1.0,0.944,7e-05,6.16846]
[1777640137651,29.08,77965.29,1.0,0.94366,7e-05,6.19746]
[1777640139918,29.07,77965.42,1.0,0.94368,7e-05,6.19649]
[1777640140080,29.07,77965.42,1.0,0.94368,7e-05,6.19649]
[1777640140181,29.07,77965.21,1.0,0.94366,7e-05,6.19738]
[1777640143179,29.07,77962.41,1.0,0.94347,7e-05,6.21429]
[1777640143327,29.07,77962.41,1.0,0.94347,7e-05,6.21429]
[1777640148728,29.07,77960.2,1.0,0.9433,7e-05,6.22847]
[1777640150005,29.07,77960.2,1.0,0.9433,7e-05,6.22847]
[1777640150080,29.07,77960.2,1.0,0.9433,7e-05,6.22847]
[1777640150583,29.08,77959.62,1.0,0.94325,7e-05,6.23266]
[1777640150657,29.08,77959.62,1.0,0.94325,7e-05,6.23266]
[1777640150742,29.08,77956.77,1.0,0.94305,7e-05,6.25014]
[1777640152756,29.08,77952.96,1.0,0.94277,7e-05,6.27414]
[1777640154109,29.08,77952.96,1.0,0.94277,7e-05,6.27414]
[1777640157575,29.08,77952.82,1.0,0.94274,7e-05,6.27625]
[1777640163575,29.08,77950.92,1.0,0.94259,7e-05,6.28936]
[1777640163825,29.08,77950.92,1.0,0.94259,7e-05,6.28936]
[1777640163833,29.08,77950.58,1.0,0.94256,7e-05,6.29169]
[1777640169000,29.08,77951.4,1.0,0.94261,7e-05,6.28759]
[1777640169578,29.08,77951.4,1.0,0.94261,7e-05,6.28783]
[1777640174910,29.09,77950.98,1.0,0.94256,7e-05,6.29184]
[1777640177897,29.09,77952.12,1.0,0.94264,7e-05,6.2853]
[1777640178078,29.09,77952.12,1.0,0.94264,7e-05,6.2853]
[1777640178143,29.09,77952.12,1.0,0.94264,7e-05,6.2853]
[1777640178325,29.09,77952.12,1.0,0.94264,7e-05,6.2853]
[1777640178400,29.09,77954.85,1.0,0.94283,7e-05,6.26876]
[1777640181959,29.09,77958.16,1.0,0.94306,7e-05,6.24959]
[1777640186993,29.09,77957.59,1.0,0.943,7e-05,6.2546]
[1777640188503,29.09,77957.59,1.0,0.943,7e-05,6.2546]
[1777640188578,29.09,77957.41,1.0,0.94298,7e-05,6.25599]
[1777640188627,29.09,77957.41,1.0,0.94298,7e-05,6.25599]
[1777640188825,29.09,77957.41,1.0,0.94298,7e-05,6.25599]
[1777640189008,29.09,77957.58,1.0,0.943,7e-05,6.25466]
[1777640192518,29.09,77957.47,1.0,0.94303,7e-05,6.25031]
[1777640197856,29.09,77957.87,1.0,0.94308,7e-05,6.24649]
[1777640198074,29.09,77957.87,1.0,0.94308,7e-05,6.24649]
[1777640198161,29.09,77957.87,1.0,0.94308,7e-05,6.24649]
[1777640198332,29.09,77957.87,1.0,0.94308,7e-05,6.24649]
[1777640198363,29.09,77958.44,1.0,0.94312,7e-05,6.24272]
[1777640200085,29.09,77962.85,1.0,0.94344,7e-05,6.2152]
[1777640201035,29.09,77962.85,1.0,0.94344,7e-05,6.2152]
[1777640201078,29.09,77962.85,1.0,0.94344,7e-05,6.2152]
[1777640201210,29.09,77962.85,1.0,0.94344,7e-05,6.2152]
[1777640201325,29.09,77962.85,1.0,0.94344,7e-05,6.2152]
[1777640201413,29.09,77965.64,1.0,0.94365,7e-05,6.19793]
[1777640207134,29.09,77964.79,1.0,0.94356,7e-05,6.20488]
[1777640209470,29.09,77964.95,1.0,0.94357,7e-05,6.20428]
[1777640209581,29.09,77966.65,1.0,0.94369,7e-05,6.19429]
[1777640209798,29.09,77966.65,1.0,0.94369,7e-05,6.19429]
[1777640209827,29.09,77966.65,1.0,0.94369,7e-05,6.19429]
[1777640210155,29.09,77966.79,1.0,0.94369,7e-05,6.19384]
[1777640215190,29.1,77966.45,1.0,0.94365,7e-05,6.19791]
[1777640219897,29.1,77966.69,1.0,0.94364,7e-05,6.19806]
[1777640219966,29.1,77966.69,1.0,0.94364,7e-05,6.19806]
[1777640220079,29.1,77966.69,1.0,0.94364,7e-05,6.19806]
[1777640220225,29.1,77966.86,1.0,0.94365,7e-05,6.19742]
[1777640225260,29.1,77966.49,1.0,0.9436,7e-05,6.2017]
[1777640230295,29.11,77966.18,1.0,0.94356,7e-05,6.20557]
[1777640230671,29.11,77966.18,1.0,0.94356,7e-05,6.20557]
[1777640230827,29.11,77966.18,1.0,0.94356,7e-05,6.20557]
[1777640230866,29.11,77966.18,1.0,0.94356,7e-05,6.20557]
[1777640231080,29.11,77966.18,1.0,0.94356,7e-05,6.20557]
[1777640231302,29.11,77966.37,1.0,0.94357,7e-05,6.2048]
[1777640236337,29.11,77967.54,1.0,0.94363,7e-05,6.19965]
[1777640237285,29.11,77967.54,1.0,0.94363,7e-05,6.19965]
[1777640237304,29.11,77967.54,1.0,0.94363,7e-05,6.19965]
[1777640237328,29.11,77967.54,1.0,0.94363,7e-05,6.19965]
[1777640237516,29.11,77967.54,1.0,0.94363,7e-05,6.19965]
[1777640237344,29.11,77967.03,1.0,0.94359,7e-05,6.20317]
[1777640237579,29.11,77967.03,1.0,0.94359,7e-05,6.20317]
[1777640241372,29.12,77973.39,1.0,0.94402,7e-05,6.16606]
[1777640241624,29.12,77973.39,1.0,0.94402,7e-05,6.16606]
[1777640241829,29.12,77973.39,1.0,0.94402,7e-05,6.16606]
[1777640242007,29.12,77973.39,1.0,0.94402,7e-05,6.16606]
[1777640242076,29.12,77973.39,1.0,0.94402,7e-05,6.16606]
[1777640242380,29.12,77975.2,1.0,0.94414,7e-05,6.15552]
[1777640247414,29.12,77980.23,1.0,0.94447,7e-05,6.12744]
[1777640247978,29.12,77980.23,1.0,0.94447,7e-05,6.12744]
[1777640248076,29.12,77980.23,1.0,0.94447,7e-05,6.12744]
[1777640248228,29.12,77980.23,1.0,0.94447,7e-05,6.12744]
[1777640248326,29.12,77980.23,1.0,0.94447,7e-05,6.12744]
[1777640248422,29.12,77980.57,1.0,0.94449,7e-05,6.12589]
[1777640253457,29.12,77981.66,1.0,0.9446,7e-05,6.11539]
[1777640256025,29.12,77981.73,1.0,0.9446,7e-05,6.11485]
[1777640256079,29.12,77981.73,1.0,0.9446,7e-05,6.11485]
[1777640256418,29.12,77981.73,1.0,0.9446,7e-05,6.11485]
[1777640256575,29.12,77981.73,1.0,0.9446,7e-05,6.11479]
[1777640261824,29.13,77985.71,1.0,0.94485,7e-05,6.09331]
[1777640262081,29.13,77985.71,1.0,0.94485,7e-05,6.09331]
[1777640262941,29.13,77985.76,1.0,0.94485,7e-05,6.09354]
[1777640263079,29.13,77985.76,1.0,0.94485,7e-05,6.09354]
[1777640263532,29.13,77985.27,1.0,0.94481,7e-05,6.09704]
[1777640268567,29.14,77985.89,1.0,0.94482,7e-05,6.09597]
[1777640269419,29.14,77985.89,1.0,0.94482,7e-05,6.09597]
[1777640269581,29.14,77985.89,1.0,0.94482,7e-05,6.09597]
[1777640273881,29.14,77985.32,1.0,0.94476,7e-05,6.10153]
[1777640274074,29.14,77985.32,1.0,0.94476,7e-05,6.10153]
[1777640274962,29.14,77984.14,1.0,0.94466,7e-05,6.10968]
[1777640275075,29.14,77984.14,1.0,0.94466,7e-05,6.10968]
[1777640275169,29.14,77983.96,1.0,0.94464,7e-05,6.11127]
[1777640280651,29.15,77985.73,1.0,0.94474,7e-05,6.10314]
[1777640283382,29.15,77986.92,1.0,0.94482,7e-05,6.09648]
[1777640283581,29.15,77986.92,1.0,0.94482,7e-05,6.09648]
[1777640284160,29.15,77986.76,1.0,0.94479,7e-05,6.09849]
[1777640284679,29.15,77983.32,1.0,0.94455,7e-05,6.11979]
[1777640286852,29.15,77981.36,1.0,0.9444,7e-05,6.13213]
[1777640287082,29.15,77981.36,1.0,0.9444,7e-05,6.13213]
[1777640287180,29.15,77978.01,1.0,0.94416,7e-05,6.15331]
[1777640288522,29.15,77978.01,1.0,0.94416,7e-05,6.15331]
[1777640289577,29.15,77977.25,1.0,0.9441,7e-05,6.15792]
[1777640288707,29.15,77977.15,1.0,0.94409,7e-05,6.15895]
[1777640289714,29.16,77977.21,1.0,0.94408,7e-05,6.15969]
[1777640294748,29.17,77977.39,1.0,0.94403,7e-05,6.16406]
[1777640295638,29.17,77977.39,1.0,0.94403,7e-05,6.16406]
[1777640295827,29.17,77977.39,1.0,0.94403,7e-05,6.16406]
[1777640301798,29.17,77976.32,1.0,0.94392,7e-05,6.1739]
[1777640303330,29.17,77976.32,1.0,0.94392,7e-05,6.1739]
[1777640303575,29.17,77976.32,1.0,0.94392,7e-05,6.1739]
[1777640303388,29.18,77973.61,1.0,0.94371,7e-05,6.1918]
[1777640303824,29.18,77973.61,1.0,0.94371,7e-05,6.1918]
[1777640303905,29.18,77971.67,1.0,0.94357,7e-05,6.20361]
[1777640305100,29.18,77971.67,1.0,0.94357,7e-05,6.20361]
[1777640305327,29.18,77971.67,1.0,0.94357,7e-05,6.20361]
[1777640312044,29.18,77968.93,1.0,0.94334,7e-05,6.22351]
[1777640312081,29.18,77968.93,1.0,0.94334,7e-05,6.22351]
[1777640317912,29.18,77968.07,1.0,0.9433,7e-05,6.22563]
[1777640319307,29.18,77968.07,1.0,0.9433,7e-05,6.22563]
[1777640319318,29.19,77968.0,1.0,0.94329,7e-05,6.22659]
[1777640320045,29.19,77968.0,1.0,0.94329,7e-05,6.22659]
[1777640320201,29.19,77968.0,1.0,0.94329,7e-05,6.22659]
[1777640320355,29.19,77968.0,1.0,0.94329,7e-05,6.22659]
[1777640320519,29.19,77968.0,1.0,0.94329,7e-05,6.22659]
[1777640320591,29.19,77984.81,1.0,0.94448,7e-05,6.1248]
[1777640321938,29.19,77982.17,1.0,0.94429,7e-05,6.14119]
[1777640323064,29.19,77982.17,1.0,0.94429,7e-05,6.14119]
[1777640325741,29.19,77981.68,1.0,0.94423,7e-05,6.14571]
[1777640325831,29.19,77981.68,1.0,0.94423,7e-05,6.14571]
[1777640331002,29.19,77983.19,1.0,0.94432,7e-05,6.13844]
[1777640332715,29.19,77982.92,1.0,0.9443,7e-05,6.14043]
[1777640332836,29.19,77982.92,1.0,0.9443,7e-05,6.14043]
[1777640333017,29.2,77982.95,1.0,0.94429,7e-05,6.14098]
[1777640338406,29.2,77983.4,1.0,0.9443,7e-05,6.13969]
[1777640338579,29.2,77983.4,1.0,0.9443,7e-05,6.13969]
[1777640344099,29.2,77983.57,1.0,0.94429,7e-05,6.14106]
[1777640345260,29.2,77983.57,1.0,0.94429,7e-05,6.14106]
[1777640346127,29.2,77973.84,1.0,0.94358,7e-05,6.2014]
[1777640347134,29.21,77979.87,1.0,0.944,7e-05,6.16572]
[1777640348874,29.21,77980.62,1.0,0.94405,7e-05,6.1616]
[1777640349053,29.21,77980.62,1.0,0.94405,7e-05,6.1616]
[1777640349148,29.21,77981.61,1.0,0.94412,7e-05,6.15533]
[1777640354184,29.2,77982.46,1.0,0.9442,7e-05,6.14889]
[1777640356198,29.2,77978.81,1.0,0.94395,7e-05,6.17051]
[1777640357209,29.2,77978.81,1.0,0.94395,7e-05,6.17051]
[1777640357329,29.2,77978.81,1.0,0.94395,7e-05,6.17051]
[1777640357430,29.2,77972.73,1.0,0.94351,7e-05,6.20786]
[1777640358332,29.2,77972.73,1.0,0.94351,7e-05,6.20786]
[1777640358579,29.2,77972.73,1.0,0.94351,7e-05,6.20786]
[1777640358425,29.21,77973.48,1.0,0.94355,7e-05,6.20423]
[1777640361341,29.21,77975.93,1.0,0.9437,7e-05,6.1912]
[1777640361577,29.21,77975.93,1.0,0.9437,7e-05,6.1912]
[1777640361437,29.21,77970.68,1.0,0.94332,7e-05,6.2241]
[1777640362240,29.21,77962.79,1.0,0.94274,7e-05,6.27319]
[1777640365261,29.22,77959.94,1.0,0.94251,7e-05,6.29308]
[1777640365697,29.22,77959.94,1.0,0.94251,7e-05,6.29308]
[1777640365836,29.22,77959.94,1.0,0.94251,7e-05,6.29308]
[1777640366268,29.22,77960.16,1.0,0.94252,7e-05,6.29252]
[1777640370297,29.22,77952.96,1.0,0.94197,7e-05,6.33934]
[1777640371304,29.23,77949.14,1.0,0.94171,7e-05,6.35938]
[1777640372092,29.23,77949.14,1.0,0.94171,7e-05,6.35938]
[1777640373079,29.23,77947.25,1.0,0.94157,7e-05,6.37174]
[1777640377067,29.23,77944.82,1.0,0.94136,7e-05,6.38948]
[1777640377082,29.23,77944.82,1.0,0.94136,7e-05,6.38948]
[1777640377346,29.23,77944.52,1.0,0.94133,7e-05,6.392]
[1777640379360,29.24,77940.83,1.0,0.94104,7e-05,6.41617]
[1777640381375,29.24,77937.61,1.0,0.9408,7e-05,6.43686]
[1777640383570,29.24,77933.84,1.0,0.94051,7e-05,6.46094]
[1777640385078,29.24,77934.58,1.0,0.94057,7e-05,6.45633]
[1777640387418,29.24,77929.77,1.0,0.94021,7e-05,6.48631]
[1777640388425,29.24,77924.21,1.0,0.93979,7e-05,6.52102]
[1777640389432,29.24,77918.29,1.0,0.93935,8e-05,6.55803]
[1777640391446,29.24,77903.86,1.0,0.93825,8e-05,6.64924]
[1777640392499,29.24,77903.86,1.0,0.93825,8e-05,6.64924]
[1777640392572,29.24,77894.31,1.0,0.93752,8e-05,6.71013]
[1777640393461,29.24,77887.01,1.0,0.93695,8e-05,6.75684]
[1777640395476,29.24,77886.85,1.0,0.93694,8e-05,6.75798]
[1777640396352,29.24,77886.85,1.0,0.93694,8e-05,6.75798]
[1777640401518,29.24,77889.54,1.0,0.93714,8e-05,6.74122]
[1777640402526,29.24,77898.77,1.0,0.93785,8e-05,6.68257]
[1777640403533,29.24,77919.4,1.0,0.93942,8e-05,6.55252]
[1777640404540,29.24,77933.05,1.0,0.94043,7e-05,6.46758]
[1777640405547,29.24,77941.41,1.0,0.94104,7e-05,6.41619]
[1777640406554,29.24,77946.29,1.0,0.94139,7e-05,6.38662]
[1777640407476,29.24,77946.29,1.0,0.94139,7e-05,6.38662]
[1777640407575,29.24,77946.29,1.0,0.94139,7e-05,6.38662]
[1777640407578,29.24,77950.55,1.0,0.9417,7e-05,6.36032]
[1777640408568,29.24,77957.14,1.0,0.94218,7e-05,6.31981]
[1777640411591,29.24,77961.81,1.0,0.94253,7e-05,6.2904]
[1777640412597,29.24,77956.16,1.0,0.94211,7e-05,6.32594]
[1777640413604,29.25,77960.01,1.0,0.94238,7e-05,6.30309]
[1777640415618,29.25,77963.65,1.0,0.94262,7e-05,6.28249]
[1777640418639,29.25,77967.51,1.0,0.94287,7e-05,6.26148]
[1777640420653,29.26,77972.13,1.0,0.94319,7e-05,6.23446]
[1777640421660,29.26,77967.58,1.0,0.94285,7e-05,6.26318]
[1777640422667,29.26,77963.83,1.0,0.94257,7e-05,6.28703]
[1777640424218,29.26,77966.61,1.0,0.94276,7e-05,6.2709]
[1777640424327,29.26,77966.61,1.0,0.94276,7e-05,6.2709]
[1777640424681,29.26,77973.61,1.0,0.94325,7e-05,6.22911]
[1777640425716,29.26,77973.61,1.0,0.94325,7e-05,6.22911]
[1777640425737,29.26,77982.9,1.0,0.9439,7e-05,6.17369]
[1777640425827,29.26,77982.9,1.0,0.9439,7e-05,6.17369]
[1777640426695,29.26,77980.4,1.0,0.94372,7e-05,6.18863]
[1777640427452,29.26,77980.4,1.0,0.94372,7e-05,6.18863]
[1777640427579,29.26,77980.4,1.0,0.94372,7e-05,6.18863]
[1777640427702,29.27,77977.0,1.0,0.94348,7e-05,6.20974]
[1777640428503,29.27,77977.0,1.0,0.94348,7e-05,6.20974]
[1777640428582,29.27,77977.0,1.0,0.94348,7e-05,6.20974]
[1777640429716,29.27,77980.84,1.0,0.94374,7e-05,6.1873]
[1777640430723,29.27,77984.24,1.0,0.94397,7e-05,6.16775]
[1777640432745,29.27,77999.98,1.0,0.94508,7e-05,6.07098]
[1777640432872,29.27,77999.98,1.0,0.94508,7e-05,6.07098]
[1777640433745,29.27,78006.62,1.0,0.94553,7e-05,6.03182]
[1777640436360,29.28,78004.17,1.0,0.94536,7e-05,6.04706]
[1777640436784,29.28,78012.11,1.0,0.94589,7e-05,6.00087]
[1777640438798,29.28,78022.57,1.0,0.94658,7e-05,5.94085]
[1777640439805,29.28,78033.86,1.0,0.94734,7e-05,5.87453]
[1777640440812,29.28,78034.84,1.0,0.94741,7e-05,5.86906]
[1777640442826,29.29,78030.26,1.0,0.94708,7e-05,5.89767]
[1777640447406,29.29,78031.34,1.0,0.94712,7e-05,5.8938]
[1777640447575,29.29,78031.34,1.0,0.94712,7e-05,5.8938]
[1777640447605,29.29,78031.34,1.0,0.94712,7e-05,5.8938]
[1777640447625,29.31,78030.94,1.0,0.947,7e-05,5.90508]
[1777640447831,29.31,78030.94,1.0,0.947,7e-05,5.90508]
[1777640452089,29.35,78029.15,1.0,0.94661,7e-05,5.93926]
[1777640452285,29.35,78029.15,1.0,0.94661,7e-05,5.93926]
[1777640452330,29.35,78029.15,1.0,0.94661,7e-05,5.93926]
[1777640452419,29.36,78027.65,1.0,0.94649,7e-05,5.94955]
[1777640458942,29.43,78026.71,1.0,0.94597,7e-05,5.99529]
[1777640461390,29.44,78027.72,1.0,0.94597,7e-05,5.99552]
[1777640461579,29.44,78027.72,1.0,0.94597,7e-05,5.99552]
[1777640461593,29.47,78027.66,1.0,0.94581,7e-05,6.00941]
[1777640462483,29.47,78027.66,1.0,0.94581,7e-05,6.00941]
[1777640462577,29.47,78027.66,1.0,0.94581,7e-05,6.00941]
[1777640462675,29.5,78030.9,1.0,0.94588,7e-05,6.00293]
[1777640462971,29.5,78034.03,1.0,0.9461,7e-05,5.98447]
[1777640467000,29.57,78036.73,1.0,0.94583,7e-05,6.00861]
[1777640472038,29.65,78041.26,1.0,0.94568,7e-05,6.02179]
[1777640472978,29.65,78041.26,1.0,0.94568,7e-05,6.02179]
[1777640473080,29.65,78041.26,1.0,0.94568,7e-05,6.02179]
[1777640473545,29.65,78041.26,1.0,0.94568,7e-05,6.02179]
[1777640473577,29.65,78041.26,1.0,0.94568,7e-05,6.02179]
[1777640473678,29.7,78042.73,1.0,0.9455,7e-05,6.03773]
[1777640479092,29.73,78042.0,1.0,0.94528,7e-05,6.05699]
[1777640481720,29.73,78042.25,1.0,0.94528,7e-05,6.05672]
[1777640481771,29.73,78037.89,1.0,0.94496,7e-05,6.0848]
[1777640481826,29.73,78037.89,1.0,0.94496,7e-05,6.0848]
[1777640482603,29.73,78037.89,1.0,0.94496,7e-05,6.0848]
[1777640482628,29.74,78035.37,1.0,0.94477,7e-05,6.10083]
[1777640482828,29.74,78035.37,1.0,0.94477,7e-05,6.10083]
[1777640483120,29.74,78030.11,1.0,0.9444,7e-05,6.1331]
[1777640487769,29.74,78031.52,1.0,0.94447,7e-05,6.12687]
[1777640487825,29.75,78029.19,1.0,0.94429,7e-05,6.14227]
[1777640488256,29.75,78029.19,1.0,0.94429,7e-05,6.14227]
[1777640488327,29.75,78029.19,1.0,0.94429,7e-05,6.14227]
[1777640488352,29.75,78030.75,1.0,0.94439,7e-05,6.13351]
[1777640494197,29.75,78029.19,1.0,0.94427,7e-05,6.14274]
[1777640495051,29.75,78029.19,1.0,0.94427,7e-05,6.14274]
[1777640495079,29.75,78029.19,1.0,0.94427,7e-05,6.14274]
[1777640495594,29.75,78029.19,1.0,0.94427,7e-05,6.14274]
[1777640495695,29.76,78030.17,1.0,0.94433,7e-05,6.13799]
[1777640495831,29.76,78030.17,1.0,0.94433,7e-05,6.13799]
[1777640501247,29.77,78030.94,1.0,0.9443,7e-05,6.13984]
[1777640502263,29.77,78033.61,1.0,0.94448,7e-05,6.12508]
[1777640503128,29.77,78033.61,1.0,0.94448,7e-05,6.12508]
[1777640503327,29.77,78033.61,1.0,0.94448,7e-05,6.12508]
[1777640503426,29.77,78043.63,1.0,0.94516,7e-05,6.06646]
[1777640504277,29.77,78054.55,1.0,0.9459,7e-05,6.00232]
[1777640505284,29.77,78062.22,1.0,0.94641,7e-05,5.95761]
[1777640508061,29.77,78060.5,1.0,0.9463,7e-05,5.96783]
[1777640508075,29.77,78060.5,1.0,0.9463,7e-05,5.96783]
[1777640512333,29.8,78064.75,1.0,0.9464,7e-05,5.95902]
[1777640513343,29.8,78079.32,1.0,0.94737,7e-05,5.87467]
[1777640514349,29.8,78094.61,1.0,0.94836,6e-05,5.78731]
[1777640515356,29.8,78099.42,1.0,0.94867,6e-05,5.76028]
[1777640517370,29.81,78103.32,1.0,0.94891,6e-05,5.73897]
[1777640519085,29.81,78104.24,1.0,0.94897,6e-05,5.73421]
[1777640519385,29.81,78103.47,1.0,0.94891,6e-05,5.73904]
[1777640521088,29.81,78104.86,1.0,0.949,6e-05,5.7316]
[1777640521399,29.81,78105.58,1.0,0.94904,6e-05,5.72798]
[1777640522408,29.81,78107.99,1.0,0.94919,6e-05,5.71479]
[1777640523416,29.81,78118.35,1.0,0.94984,6e-05,5.65679]
[1777640524423,29.81,78125.52,1.0,0.95029,6e-05,5.61711]
[1777640526437,29.82,78118.08,1.0,0.9498,6e-05,5.66015]
[1777640527444,29.82,78112.7,1.0,0.94946,6e-05,5.69104]
[1777640528450,29.82,78105.8,1.0,0.94901,6e-05,5.73061]
[1777640530395,29.82,78104.06,1.0,0.94889,6e-05,5.74093]
[1777640530575,29.82,78104.06,1.0,0.94889,6e-05,5.74093]
[1777640530664,29.82,78104.28,1.0,0.9489,6e-05,5.74011]
[1777640532479,29.82,78106.6,1.0,0.94904,6e-05,5.72782]
[1777640532897,29.82,78106.6,1.0,0.94904,6e-05,5.72782]
[1777640533079,29.82,78106.6,1.0,0.94904,6e-05,5.72782]
[1777640534979,29.82,78107.84,1.0,0.94911,6e-05,5.72172]
[1777640535076,29.82,78107.84,1.0,0.94911,6e-05,5.72172]
[1777640535500,29.82,78105.56,1.0,0.94896,6e-05,5.73512]
[1777640540535,29.83,78098.22,1.0,0.94846,6e-05,5.7791]
[1777640541542,29.83,78092.88,1.0,0.94811,7e-05,5.80997]
[1777640542729,29.83,78092.88,1.0,0.94811,7e-05,5.80997]
[1777640542831,29.83,78092.88,1.0,0.94811,7e-05,5.80997]
[1777640548591,29.83,78091.9,1.0,0.94802,7e-05,5.81779]
[1777640553627,29.84,78091.69,1.0,0.94802,7e-05,5.81646]
[1777640556715,29.84,78090.34,1.0,0.94793,7e-05,5.8248]
[1777640556742,29.84,78097.69,1.0,0.9484,6e-05,5.78309]
[1777640557493,29.84,78097.69,1.0,0.9484,6e-05,5.78309]
[1777640557654,29.84,78113.11,1.0,0.94939,6e-05,5.69596]
[1777640558660,29.84,78118.21,1.0,0.94971,6e-05,5.66771]
[1777640559668,29.84,78121.0,1.0,0.94988,6e-05,5.65258]
[1777640560675,29.84,78122.87,1.0,0.94999,6e-05,5.64265]
[1777640561792,29.84,78122.87,1.0,0.94999,6e-05,5.64265]
[1777640561827,29.84,78122.87,1.0,0.94999,6e-05,5.64265]
[1777640567725,29.85,78123.58,1.0,0.94999,6e-05,5.64291]
[1777640572761,29.86,78125.86,1.0,0.9501,6e-05,5.63308]
[1777640573079,29.86,78125.86,1.0,0.9501,6e-05,5.63308]
[1777640573768,29.86,78125.1,1.0,0.95004,6e-05,5.63794]
[1777640574150,29.86,78125.1,1.0,0.95004,6e-05,5.63794]
[1777640574326,29.86,78125.1,1.0,0.95004,6e-05,5.63794]
[1777640578728,29.86,78124.44,1.0,0.94998,6e-05,5.64395]
[1777640578800,29.86,78124.44,1.0,0.94998,6e-05,5.64395]
[1777640578829,29.86,78124.44,1.0,0.94998,6e-05,5.64395]
[1777640578900,29.86,78126.23,1.0,0.95008,6e-05,5.63449]
[1777640579810,29.86,78117.88,1.0,0.94955,6e-05,5.68199]
[1777640580815,29.86,78117.88,1.0,0.94955,6e-05,5.68199]
[1777640580830,29.86,78117.88,1.0,0.94955,6e-05,5.68199]
[1777640580912,29.87,78119.04,1.0,0.94962,6e-05,5.67597]
[1777640584420,29.87,78120.49,1.0,0.94969,6e-05,5.6694]
[1777640584578,29.87,78120.49,1.0,0.94969,6e-05,5.6694]
[1777640587087,29.87,78121.35,1.0,0.94973,6e-05,5.66615]
[1777640587324,29.87,78121.35,1.0,0.94973,6e-05,5.66615]
[1777640589424,29.87,78121.25,1.0,0.94971,6e-05,5.66776]
[1777640589585,29.87,78121.25,1.0,0.94971,6e-05,5.66776]
[1777640589880,29.87,78121.22,1.0,0.9497,6e-05,5.66845]
[1777640593252,29.88,78123.8,1.0,0.94985,6e-05,5.65549]
[1777640593326,29.88,78123.8,1.0,0.94985,6e-05,5.65549]
[1777640598293,29.88,78121.77,1.0,0.9497,6e-05,5.669]
[1777640598326,29.88,78121.77,1.0,0.9497,6e-05,5.669]
[1777640599374,29.88,78119.13,1.0,0.94952,6e-05,5.68482]
[1777640599577,29.88,78119.13,1.0,0.94952,6e-05,5.68482]
[1777640599621,29.88,78120.85,1.0,0.94962,6e-05,5.67562]
[1777640604985,29.9,78120.24,1.0,0.94951,6e-05,5.68556]
[1777640608814,29.91,78119.82,1.0,0.94943,6e-05,5.69288]
[1777640608827,29.91,78119.82,1.0,0.94943,6e-05,5.69288]
[1777640609487,29.91,78118.91,1.0,0.94936,6e-05,5.69888]
[1777640609576,29.91,78118.91,1.0,0.94936,6e-05,5.69888]
[1777640609588,29.91,78120.34,1.0,0.94945,6e-05,5.69126]
[1777640615056,29.91,78119.59,1.0,0.94941,6e-05,5.69358]
[1777640618412,29.92,78120.21,1.0,0.94944,6e-05,5.69052]
[1777640618579,29.92,78120.21,1.0,0.94944,6e-05,5.69052]
[1777640624155,29.92,78121.5,1.0,0.94949,6e-05,5.68639]
[1777640624327,29.92,78121.5,1.0,0.94949,6e-05,5.68639]
[1777640624582,29.92,78121.5,1.0,0.94949,6e-05,5.68639]
[1777640624829,29.92,78121.5,1.0,0.94949,6e-05,5.68639]
[1777640624881,29.92,78120.91,1.0,0.94944,6e-05,5.69061]
[1777640629026,29.93,78121.63,1.0,0.94947,6e-05,5.68784]
[1777640629076,29.93,78121.63,1.0,0.94947,6e-05,5.68784]
[1777640633620,29.93,78120.88,1.0,0.94941,6e-05,5.69382]
[1777640633819,29.93,78120.88,1.0,0.94941,6e-05,5.69382]
[1777640633830,29.93,78120.88,1.0,0.94941,6e-05,5.69382]
[1777640633836,29.93,78120.09,1.0,0.94935,6e-05,5.69913]
[1777640637672,29.93,78118.39,1.0,0.94923,6e-05,5.70953]
[1777640638221,29.93,78111.51,1.0,0.94878,6e-05,5.74919]
[1777640639125,29.93,78111.51,1.0,0.94878,6e-05,5.74919]
[1777640639330,29.93,78111.51,1.0,0.94878,6e-05,5.74919]
[1777640639403,29.93,78111.51,1.0,0.94878,6e-05,5.74919]
[1777640639457,29.94,78110.73,1.0,0.94872,6e-05,5.75433]
[1777640641243,29.94,78115.65,1.0,0.94903,6e-05,5.72682]
[1777640645840,29.94,78118.21,1.0,0.94919,6e-05,5.71345]
[1777640645846,29.94,78119.29,1.0,0.94925,6e-05,5.70812]
[1777640646082,29.94,78119.29,1.0,0.94925,6e-05,5.70812]
[1777640646277,29.94,78119.76,1.0,0.94928,6e-05,5.70547]
[1777640648292,29.94,78124.1,1.0,0.94954,6e-05,5.68226]
[1777640650306,29.94,78120.64,1.0,0.94931,6e-05,5.70215]
[1777640655341,29.95,78122.31,1.0,0.94939,6e-05,5.69516]
[1777640660378,29.95,78122.35,1.0,0.94937,6e-05,5.69705]
[1777640665413,29.96,78125.29,1.0,0.94954,6e-05,5.6826]
[1777640667427,29.96,78121.08,1.0,0.94926,6e-05,5.70714]
[1777640669441,29.96,78118.2,1.0,0.94907,6e-05,5.72415]
[1777640674476,29.96,78117.13,1.0,0.94901,6e-05,5.72798]
[1777640676489,29.96,78121.69,1.0,0.94929,6e-05,5.70304]
[1777640681525,29.97,78129.43,1.0,0.94976,6e-05,5.66173]
[1777640682532,29.97,78133.22,1.0,0.94999,6e-05,5.64101]
[1777640683538,29.97,78136.24,1.0,0.95018,6e-05,5.62467]
[1777640686561,29.97,78141.6,1.0,0.95049,6e-05,5.59647]
[1777640687568,29.98,78146.25,1.0,0.95078,6e-05,5.57125]
[1777640688575,29.98,78149.04,1.0,0.95094,6e-05,5.55645]
[1777640689581,29.98,78153.6,1.0,0.95122,6e-05,5.53192]
[1777640690590,29.98,78167.76,1.0,0.95208,6e-05,5.45414]
[1777640691109,29.98,78167.76,1.0,0.95208,6e-05,5.45414]
[1777640691600,29.98,78173.78,1.0,0.95244,6e-05,5.42199]
[1777640692607,29.98,78175.83,1.0,0.95256,6e-05,5.41167]
[1777640694394,29.98,78176.5,1.0,0.95258,6e-05,5.40981]
[1777640694622,29.98,78180.02,1.0,0.95279,6e-05,5.39069]
[1777640695112,29.98,78180.02,1.0,0.95279,6e-05,5.39069]
[1777640695629,29.99,78185.54,1.0,0.95311,6e-05,5.3617]
[1777640696635,29.99,78189.78,1.0,0.95334,6e-05,5.34071]
[1777640698559,30.01,78191.25,1.0,0.95332,6e-05,5.34281]
[1777640698650,30.02,78190.87,1.0,0.95325,6e-05,5.34874]
[1777640700664,30.05,78182.28,1.0,0.95259,6e-05,5.40855]
[1777640701671,30.06,78171.91,1.0,0.95187,6e-05,5.47382]
[1777640702678,30.06,78166.79,1.0,0.95156,6e-05,5.50185]
[1777640703686,30.09,78162.2,1.0,0.95111,6e-05,5.54178]
[1777640704693,30.11,78166.42,1.0,0.9513,6e-05,5.52505]
[1777640705700,30.11,78172.99,1.0,0.9517,6e-05,5.48906]
[1777640706706,30.11,78172.99,1.0,0.9517,6e-05,5.48906]
[1777640706782,30.13,78177.96,1.0,0.95185,6e-05,5.47577]
[1777640708188,30.13,78178.67,1.0,0.9519,6e-05,5.4719]
[1777640708740,30.15,78190.21,1.0,0.95251,6e-05,5.4166]
[1777640710754,30.18,78188.24,1.0,0.95223,6e-05,5.44264]
[1777640711898,30.18,78188.24,1.0,0.95223,6e-05,5.44264]
[1777640711989,30.21,78187.55,1.0,0.95201,6e-05,5.46186]
[1777640716796,30.28,78184.71,1.0,0.95146,6e-05,5.5122]
[1777640717444,30.28,78184.71,1.0,0.95146,6e-05,5.5122]
[1777640717803,30.29,78186.36,1.0,0.95149,6e-05,5.50955]
[1777640721197,30.33,78188.04,1.0,0.95138,6e-05,5.51925]
[1777640721832,30.33,78188.83,1.0,0.95142,6e-05,5.51557]
[1777640726866,30.35,78188.03,1.0,0.95128,6e-05,5.52856]
[1777640728880,30.35,78184.57,1.0,0.95106,6e-05,5.54863]
[1777640729887,30.35,78177.59,1.0,0.95062,6e-05,5.58738]
[1777640730894,30.36,78166.16,1.0,0.94991,6e-05,5.65077]
[1777640731901,30.36,78159.88,1.0,0.94955,6e-05,5.68188]
[1777640732908,30.36,78153.72,1.0,0.94916,6e-05,5.71643]
[1777640733915,30.36,78150.89,1.0,0.94897,6e-05,5.73248]
[1777640734922,30.36,78157.49,1.0,0.94939,6e-05,5.69605]
[1777640737445,30.36,78154.96,1.0,0.94922,6e-05,5.71076]
[1777640737576,30.36,78154.96,1.0,0.94922,6e-05,5.71076]
[1777640737943,30.36,78155.15,1.0,0.94923,6e-05,5.71002]
[1777640739338,30.36,78156.67,1.0,0.94932,6e-05,5.70189]
[1777640743985,30.36,78160.87,1.0,0.94957,6e-05,5.68021]
[1777640744322,30.36,78160.87,1.0,0.94957,6e-05,5.68021]
[1777640744584,30.36,78160.87,1.0,0.94957,6e-05,5.68021]
[1777640744992,30.36,78160.69,1.0,0.94955,6e-05,5.68158]
[1777640745999,30.37,78156.09,1.0,0.94926,6e-05,5.70746]
[1777640747006,30.37,78149.76,1.0,0.94886,6e-05,5.74301]
[1777640748029,30.37,78152.43,1.0,0.94902,6e-05,5.7284]
[1777640748506,30.37,78152.43,1.0,0.94902,6e-05,5.7284]
[1777640749028,30.37,78155.22,1.0,0.94919,6e-05,5.71317]
[1777640749577,30.37,78155.22,1.0,0.94919,6e-05,5.71317]
[1777640751578,30.37,78155.14,1.0,0.94918,6e-05,5.71426]
[1777640752049,30.37,78153.67,1.0,0.94909,6e-05,5.72275]
[1777640753575,30.37,78153.5,1.0,0.94907,6e-05,5.724]
[1777640754063,30.37,78153.51,1.0,0.94907,6e-05,5.72425]
[1777640754516,30.37,78153.51,1.0,0.94907,6e-05,5.72425]
[1777640756077,30.37,78148.8,1.0,0.94876,6e-05,5.7511]
[1777640757482,30.37,78147.96,1.0,0.94871,6e-05,5.75605]
[1777640757579,30.37,78147.96,1.0,0.94871,6e-05,5.75605]
[1777640758091,30.37,78147.72,1.0,0.94869,6e-05,5.75765]
[1777640759196,30.37,78147.72,1.0,0.94869,6e-05,5.75765]
[1777640759327,30.37,78147.72,1.0,0.94869,6e-05,5.75765]
[1777640762897,30.37,78149.47,1.0,0.94879,6e-05,5.7489]
[1777640763075,30.37,78149.47,1.0,0.94879,6e-05,5.7489]
[1777640763126,30.38,78154.51,1.0,0.9491,6e-05,5.72111]
[1777640764061,30.38,78154.51,1.0,0.9491,6e-05,5.72111]
[1777640764080,30.38,78154.51,1.0,0.9491,6e-05,5.72111]
[1777640769168,30.38,78154.79,1.0,0.9491,6e-05,5.72154]
[1777640771446,30.38,78152.55,1.0,0.94896,6e-05,5.73433]
[1777640771577,30.38,78152.55,1.0,0.94896,6e-05,5.73433]
[1777640771676,30.38,78150.44,1.0,0.94882,6e-05,5.7464]
[1777640773233,30.38,78150.51,1.0,0.94882,6e-05,5.7463]
[1777640773327,30.38,78150.51,1.0,0.94882,6e-05,5.7463]
[1777640778134,30.38,78150.17,1.0,0.94879,6e-05,5.74937]
[1777640778366,30.38,78150.15,1.0,0.94878,6e-05,5.75006]
[1777640779922,30.38,78150.15,1.0,0.94878,6e-05,5.75006]
[1777640780079,30.38,78150.15,1.0,0.94878,6e-05,5.75006]
[1777640780265,30.39,78156.64,1.0,0.94918,6e-05,5.71453]
[1777640781255,30.39,78171.2,1.0,0.95008,6e-05,5.63435]
[1777640782261,30.39,78178.47,1.0,0.95053,6e-05,5.59489]
[1777640784176,30.39,78180.18,1.0,0.95063,6e-05,5.58607]
[1777640785283,30.39,78185.39,1.0,0.95093,6e-05,5.55869]
[1777640786904,30.39,78185.39,1.0,0.95093,6e-05,5.55869]
[1777640787078,30.39,78185.39,1.0,0.95093,6e-05,5.55869]
[1777640789311,30.4,78191.45,1.0,0.95128,6e-05,5.52802]
[1777640790337,30.4,78191.45,1.0,0.95128,6e-05,5.52802]
[1777640790383,30.4,78194.55,1.0,0.95146,6e-05,5.5118]
[1777640792331,30.4,78196.95,1.0,0.95162,6e-05,5.4961]
[1777640796908,30.4,78195.8,1.0,0.95153,6e-05,5.50429]
[1777640797080,30.4,78195.8,1.0,0.95153,6e-05,5.50429]
[1777640801395,30.41,78199.29,1.0,0.9517,6e-05,5.48927]
[1777640806326,30.42,78197.85,1.0,0.95158,6e-05,5.50028]
[1777640806429,30.42,78196.62,1.0,0.9515,6e-05,5.50694]
[1777640807798,30.42,78196.62,1.0,0.9515,6e-05,5.50694]
[1777640807836,30.42,78196.62,1.0,0.9515,6e-05,5.50694]
[1777640810326,30.42,78195.74,1.0,0.95143,6e-05,5.51358]
[1777640810464,30.42,78196.4,1.0,0.95146,6e-05,5.51062]
[1777640815499,30.43,78196.41,1.0,0.95143,6e-05,5.5137]
[1777640816715,30.43,78196.41,1.0,0.95143,6e-05,5.5137]
[1777640816751,30.43,78195.43,1.0,0.95136,6e-05,5.51965]
[1777640818729,30.43,78193.78,1.0,0.95125,6e-05,5.52924]
[1777640818829,30.43,78193.78,1.0,0.95125,6e-05,5.52924]
[1777640820330,30.43,78193.78,1.0,0.95124,6e-05,5.53046]
[1777640820534,30.44,78194.29,1.0,0.95126,6e-05,5.5283]
[1777640822470,30.44,78194.96,1.0,0.9513,6e-05,5.52528]
[1777640822578,30.44,78194.96,1.0,0.9513,6e-05,5.52528]
[1777640824328,30.44,78197.96,1.0,0.95147,6e-05,5.51028]
[1777640824564,30.44,78199.09,1.0,0.95153,6e-05,5.50482]
[1777640827572,30.44,78198.37,1.0,0.95147,6e-05,5.51005]
[1777640827825,30.44,78198.37,1.0,0.95147,6e-05,5.51005]
[1777640829733,30.45,78200.6,1.0,0.95159,6e-05,5.4993]
[1777640834442,30.45,78200.87,1.0,0.95157,6e-05,5.50117]
[1777640834576,30.45,78200.87,1.0,0.95157,6e-05,5.50117]
[1777640837789,30.46,78200.98,1.0,0.95156,6e-05,5.50192]
[1777640837824,30.46,78200.98,1.0,0.95156,6e-05,5.50192]
[1777640838074,30.46,78200.98,1.0,0.95156,6e-05,5.50192]
[1777640838169,30.46,78201.0,1.0,0.95154,6e-05,5.50381]
[1777640840105,30.46,78201.13,1.0,0.95155,6e-05,5.50311]
[1777640840328,30.46,78201.8,1.0,0.95157,6e-05,5.50082]
[1777640843028,30.46,78201.23,1.0,0.95153,6e-05,5.50457]
[1777640843077,30.46,78201.23,1.0,0.95153,6e-05,5.50457]
[1777640843178,30.47,78196.53,1.0,0.95123,6e-05,5.53132]
[1777640843697,30.47,78191.69,1.0,0.95094,6e-05,5.55762]
[1777640846074,30.47,78191.25,1.0,0.95091,6e-05,5.56059]
[1777640846328,30.47,78190.62,1.0,0.95086,6e-05,5.56516]
[1777640851753,30.48,78188.78,1.0,0.95074,6e-05,5.57394]
[1777640852331,30.48,78188.78,1.0,0.95074,6e-05,5.57394]
[1777640852535,30.48,78188.78,1.0,0.95074,6e-05,5.57394]
[1777640852574,30.48,78188.78,1.0,0.95074,6e-05,5.57394]
[1777640852760,30.48,78187.21,1.0,0.95064,6e-05,5.58303]
[1777640857795,30.49,78187.88,1.0,0.95061,6e-05,5.58645]
[1777640860251,30.51,78186.4,1.0,0.95041,6e-05,5.60414]
[1777640860328,30.51,78186.4,1.0,0.95041,6e-05,5.60414]
[1777640860393,30.51,78186.4,1.0,0.95041,6e-05,5.60414]
[1777640860574,30.51,78186.4,1.0,0.95041,6e-05,5.60414]
[1777640860816,30.52,78186.42,1.0,0.95036,6e-05,5.60853]
[1777640865234,30.54,78185.21,1.0,0.95018,6e-05,5.62421]
[1777640865323,30.54,78184.7,1.0,0.95015,6e-05,5.6274]
[1777640869969,30.54,78186.14,1.0,0.95022,6e-05,5.62112]
[1777640870055,30.54,78186.14,1.0,0.95022,6e-05,5.62112]
[1777640870077,30.54,78186.14,1.0,0.95022,6e-05,5.62112]
[1777640870131,30.54,78186.47,1.0,0.95023,6e-05,5.62011]
[1777640875450,30.55,78186.9,1.0,0.95024,6e-05,5.61973]
[1777640875575,30.55,78186.9,1.0,0.95024,6e-05,5.61973]
[1777640875867,30.55,78186.9,1.0,0.95024,6e-05,5.61973]
[1777640876082,30.55,78186.9,1.0,0.95024,6e-05,5.61973]
[1777640876184,30.55,78184.94,1.0,0.95011,6e-05,5.63085]
[1777640881878,30.55,78184.12,1.0,0.95004,6e-05,5.63722]
[1777640882076,30.55,78184.12,1.0,0.95004,6e-05,5.63722]
[1777640882462,30.55,78184.21,1.0,0.95004,6e-05,5.63709]
[1777640882580,30.55,78184.21,1.0,0.95004,6e-05,5.63709]
[1777640882971,30.55,78181.69,1.0,0.94988,6e-05,5.65126]
[1777640886053,30.56,78183.27,1.0,0.94997,6e-05,5.64328]
[1777640886078,30.56,78183.27,1.0,0.94997,6e-05,5.64328]
[1777640888015,30.56,78189.71,1.0,0.95036,6e-05,5.60914]
[1777640889231,30.56,78189.71,1.0,0.95036,6e-05,5.60914]
[1777640889018,30.56,78194.44,1.0,0.95064,6e-05,5.58376]
[1777640889325,30.56,78194.44,1.0,0.95064,6e-05,5.58376]
[1777640889591,30.56,78194.44,1.0,0.95064,6e-05,5.58376]
[1777640889829,30.56,78194.44,1.0,0.95064,6e-05,5.58376]
[1777640890025,30.56,78194.69,1.0,0.95065,6e-05,5.58285]
[1777640893046,30.56,78191.68,1.0,0.95045,6e-05,5.60062]
[1777640894303,30.56,78189.88,1.0,0.95034,6e-05,5.61088]
[1777640894330,30.56,78189.88,1.0,0.95034,6e-05,5.61088]
[1777640900095,30.57,78186.72,1.0,0.95011,6e-05,5.6306]
[1777640901774,30.57,78187.67,1.0,0.95017,6e-05,5.62582]
[1777640901827,30.57,78187.67,1.0,0.95017,6e-05,5.62582]
[1777640902228,30.57,78187.67,1.0,0.95017,6e-05,5.62582]
[1777640902267,30.57,78187.91,1.0,0.95018,6e-05,5.62493]
[1777640902326,30.57,78187.91,1.0,0.95018,6e-05,5.62493]
[1777640906298,30.59,78187.27,1.0,0.95004,6e-05,5.6378]
[1777640906325,30.59,78187.27,1.0,0.95004,6e-05,5.6378]
[1777640913186,30.59,78187.56,1.0,0.95005,6e-05,5.63498]
[1777640914840,30.59,78187.56,1.0,0.95005,6e-05,5.63498]
[1777640915576,30.6,78187.88,1.0,0.95007,6e-05,5.63403]
[1777640915827,30.6,78187.88,1.0,0.95007,6e-05,5.63403]
[1777640916207,30.6,78189.14,1.0,0.95014,6e-05,5.62754]
[1777640916327,30.6,78189.14,1.0,0.95014,6e-05,5.62754]
[1777640919903,30.6,78189.52,1.0,0.95015,6e-05,5.62668]
[1777640920078,30.6,78189.52,1.0,0.95015,6e-05,5.62668]
[1777640920226,30.6,78189.52,1.0,0.95015,6e-05,5.62668]
[1777640920235,30.6,78190.24,1.0,0.95019,6e-05,5.62315]
[1777640920328,30.6,78190.24,1.0,0.95019,6e-05,5.62315]
[1777640924992,30.61,78191.73,1.0,0.95022,6e-05,5.62036]
[1777640925074,30.61,78191.73,1.0,0.95022,6e-05,5.62036]
[1777640925269,30.61,78189.29,1.0,0.95007,6e-05,5.6341]
[1777640930305,30.62,78187.87,1.0,0.94996,6e-05,5.64381]
[1777640934329,30.62,78186.72,1.0,0.94987,6e-05,5.65124]
[1777640939368,30.62,78187.22,1.0,0.94988,6e-05,5.65074]
[1777640942304,30.62,78187.22,1.0,0.94988,6e-05,5.65074]
[1777640941383,30.62,78184.33,1.0,0.94969,6e-05,5.66731]
[1777640942507,30.62,78182.37,1.0,0.94957,6e-05,5.6784]
[1777640943841,30.62,78182.37,1.0,0.94957,6e-05,5.6784]
[1777640944939,30.63,78182.1,1.0,0.94955,6e-05,5.68021]
[1777640945006,30.63,78181.62,1.0,0.94951,6e-05,5.68317]
[1777640946418,30.63,78187.14,1.0,0.94985,6e-05,5.65354]
[1777640948310,30.63,78187.14,1.0,0.94985,6e-05,5.65354]
[1777640947425,30.63,78191.51,1.0,0.95011,6e-05,5.63002]
[1777640948432,30.63,78190.01,1.0,0.95002,6e-05,5.63862]
[1777640952341,30.63,78187.94,1.0,0.94988,6e-05,5.65071]
[1777640952460,30.63,78191.47,1.0,0.95009,6e-05,5.63218]
[1777640953890,30.63,78191.47,1.0,0.95009,6e-05,5.63218]
[1777640954074,30.63,78191.47,1.0,0.95009,6e-05,5.63218]
[1777640959509,30.64,78195.59,1.0,0.95031,6e-05,5.61249]
[1777640961087,30.64,78195.59,1.0,0.95031,6e-05,5.61249]
[1777640961327,30.64,78195.59,1.0,0.95031,6e-05,5.61249]
[1777640961175,30.64,78199.19,1.0,0.95052,6e-05,5.59377]
[1777640961524,30.64,78200.64,1.0,0.95061,6e-05,5.58589]
[1777640963160,30.64,78200.64,1.0,0.95061,6e-05,5.58589]
[1777640963331,30.64,78200.64,1.0,0.95061,6e-05,5.58589]
[1777640968572,30.65,78200.83,1.0,0.95058,6e-05,5.5882]
[1777640973607,30.65,78203.1,1.0,0.95073,6e-05,5.57416]
[1777640974763,30.65,78203.1,1.0,0.95073,6e-05,5.57416]
[1777640974826,30.65,78203.1,1.0,0.95073,6e-05,5.57416]
[1777640974928,30.65,78203.13,1.0,0.95073,6e-05,5.57448]
[1777640977946,30.65,78202.82,1.0,0.9507,6e-05,5.57714]
[1777640978085,30.65,78202.82,1.0,0.9507,6e-05,5.57714]
[1777640978155,30.66,78199.72,1.0,0.9505,6e-05,5.59492]
[1777640978642,30.66,78193.5,1.0,0.95012,6e-05,5.62879]
[1777640980170,30.66,78193.5,1.0,0.95012,6e-05,5.62879]
[1777640980330,30.66,78193.5,1.0,0.95012,6e-05,5.62879]
[1777640980176,30.66,78189.79,1.0,0.94988,6e-05,5.64985]
[1777640982194,30.66,78188.49,1.0,0.9498,6e-05,5.65696]
[1777640982329,30.66,78188.49,1.0,0.9498,6e-05,5.65696]
[1777640982236,30.66,78186.95,1.0,0.9497,6e-05,5.66611]
[1777640982670,30.66,78186.16,1.0,0.94965,6e-05,5.67044]
[1777640987125,30.66,78186.69,1.0,0.94967,6e-05,5.66857]
[1777640987324,30.66,78186.69,1.0,0.94967,6e-05,5.66857]
[1777640992743,30.67,78186.2,1.0,0.94961,6e-05,5.67358]
[1777640996064,30.67,78186.49,1.0,0.94963,6e-05,5.67231]
[1777640996080,30.67,78186.49,1.0,0.94963,6e-05,5.67231]
[1777640998270,30.67,78186.3,1.0,0.9496,6e-05,5.6743]
[1777640998324,30.67,78186.3,1.0,0.9496,6e-05,5.6743]
[1777640998330,30.67,78190.14,1.0,0.94983,6e-05,5.65392]
[1777640999812,30.67,78190.7,1.0,0.94987,6e-05,5.65086]
[1777640999828,30.67,78190.7,1.0,0.94987,6e-05,5.65086]
[1777641003296,30.67,78191.7,1.0,0.94992,6e-05,5.64642]
[1777641003389,30.67,78191.8,1.0,0.94992,6e-05,5.64656]
[1777641004321,30.67,78191.8,1.0,0.94992,6e-05,5.64656]
[1777641004340,30.67,78195.59,1.0,0.95015,6e-05,5.62625]
[1777641004578,30.67,78195.59,1.0,0.95015,6e-05,5.62625]
[1777641006335,30.67,78196.71,1.0,0.95021,6e-05,5.62015]
[1777641006842,30.68,78197.24,1.0,0.95024,6e-05,5.61803]
[1777641011252,30.68,78197.16,1.0,0.95022,6e-05,5.61965]
[1777641011333,30.68,78197.16,1.0,0.95022,6e-05,5.61965]
[1777641011276,30.68,78195.18,1.0,0.95009,6e-05,5.63122]
[1777641016502,30.68,78195.79,1.0,0.95011,6e-05,5.62946]
[1777641016580,30.68,78195.79,1.0,0.95011,6e-05,5.62946]
[1777641018330,30.68,78196.51,1.0,0.95015,6e-05,5.62593]
[1777641018928,30.68,78196.67,1.0,0.95015,6e-05,5.62586]
[1777641021241,30.69,78195.4,1.0,0.95007,6e-05,5.63319]
[1777641021327,30.69,78195.4,1.0,0.95007,6e-05,5.63319]
[1777641021277,30.69,78190.4,1.0,0.94975,6e-05,5.6613]
[1777641023963,30.69,78186.76,1.0,0.94952,6e-05,5.68193]
[1777641025977,30.69,78181.05,1.0,0.94916,6e-05,5.71392]
[1777641027110,30.69,78181.05,1.0,0.94916,6e-05,5.71392]
[1777641027171,30.69,78181.05,1.0,0.94916,6e-05,5.71392]
[1777641027327,30.69,78181.05,1.0,0.94916,6e-05,5.71392]
[1777641027351,30.69,78180.0,1.0,0.94909,6e-05,5.72026]
[1777641031012,30.69,78176.54,1.0,0.94889,6e-05,5.73601]
[1777641033912,30.69,78174.06,1.0,0.94873,6e-05,5.75015]
[1777641033917,30.69,78174.06,1.0,0.94873,6e-05,5.75015]
[1777641034079,30.69,78174.06,1.0,0.94873,6e-05,5.75015]
[1777641034178,30.69,78174.08,1.0,0.94873,6e-05,5.75044]
[1777641035039,30.69,78177.45,1.0,0.94894,6e-05,5.73184]
[1777641036237,30.69,78177.45,1.0,0.94894,6e-05,5.73184]
[1777641036240,30.69,78177.45,1.0,0.94894,6e-05,5.73184]
[1777641036331,30.69,78177.45,1.0,0.94894,6e-05,5.73184]
[1777641036260,30.7,78184.13,1.0,0.94935,6e-05,5.69553]
[1777641038061,30.7,78188.49,1.0,0.94962,6e-05,5.67191]
[1777641039927,30.7,78188.31,1.0,0.94961,6e-05,5.67319]
[1777641040081,30.7,78188.31,1.0,0.94961,6e-05,5.67319]
[1777641040126,30.7,78187.84,1.0,0.94957,6e-05,5.67641]
[1777641043754,30.7,78188.56,1.0,0.94961,6e-05,5.6731]
[1777641043835,30.7,78188.56,1.0,0.94961,6e-05,5.6731]
[1777641044103,30.7,78190.73,1.0,0.94974,6e-05,5.66155]
[1777641046585,30.7,78191.25,1.0,0.94976,6e-05,5.65969]
[1777641046825,30.7,78191.25,1.0,0.94976,6e-05,5.65969]
[1777641052159,30.71,78194.01,1.0,0.94991,6e-05,5.64624]
[1777641053166,30.71,78203.46,1.0,0.95049,6e-05,5.59514]
[1777641054177,30.71,78209.51,1.0,0.95084,6e-05,5.56315]
[1777641055181,30.71,78212.91,1.0,0.95105,6e-05,5.54479]
[1777641056188,30.71,78216.66,1.0,0.95127,6e-05,5.5248]
[1777641058410,30.71,78218.26,1.0,0.95137,6e-05,5.51596]
[1777641058213,30.71,78242.99,1.0,0.95284,6e-05,5.38402]
[1777641059217,30.71,78281.31,1.0,0.95504,6e-05,5.18343]
[1777641059897,30.71,78281.31,1.0,0.95504,6e-05,5.18343]
[1777641060262,30.71,78301.7,1.0,0.95618,6e-05,5.07877]
[1777641061122,30.71,78301.7,1.0,0.95618,6e-05,5.07877]
[1777641061241,30.71,78302.17,1.0,0.95621,6e-05,5.07608]
[1777641061837,30.71,78302.17,1.0,0.95621,6e-05,5.07608]
[1777641062245,30.71,78297.62,1.0,0.95596,6e-05,5.09917]
[1777641063252,30.71,78284.42,1.0,0.95523,6e-05,5.1668]
[1777641064259,30.71,78266.54,1.0,0.95421,6e-05,5.25934]
[1777641065266,30.7,78262.46,1.0,0.95398,6e-05,5.28038]
[1777641066273,30.7,78262.43,1.0,0.95399,6e-05,5.28011]
[1777641067280,30.7,78270.52,1.0,0.95445,6e-05,5.23748]
[1777641068286,30.7,78276.39,1.0,0.95479,6e-05,5.20656]
[1777641069294,30.7,78270.99,1.0,0.95449,6e-05,5.23421]
[1777641070304,30.7,78261.85,1.0,0.95397,6e-05,5.28154]
[1777641071310,30.7,78242.87,1.0,0.95287,6e-05,5.38104]
[1777641072318,30.7,78233.56,1.0,0.95233,6e-05,5.43001]
[1777641073324,30.7,78232.83,1.0,0.95229,6e-05,5.43329]
[1777641074331,30.7,78232.54,1.0,0.95228,6e-05,5.43414]
[1777641077352,30.69,78236.14,1.0,0.9525,6e-05,5.41437]
[1777641078359,30.69,78248.04,1.0,0.95321,6e-05,5.35067]
[1777641080373,30.69,78248.3,1.0,0.95324,6e-05,5.34808]
[1777641080523,30.69,78248.3,1.0,0.95324,6e-05,5.34808]
[1777641081380,30.69,78244.78,1.0,0.95304,6e-05,5.36613]
[1777641082163,30.69,78244.78,1.0,0.95304,6e-05,5.36613]
[1777641082393,30.69,78263.65,1.0,0.95413,6e-05,5.26645]
[1777641083399,30.69,78285.36,1.0,0.95537,6e-05,5.15388]
[1777641084102,30.69,78285.36,1.0,0.95537,6e-05,5.15388]
[1777641084406,30.69,78286.89,1.0,0.95546,6e-05,5.14521]
[1777641086041,30.69,78284.79,1.0,0.95534,6e-05,5.1558]
[1777641088107,30.69,78285.95,1.0,0.95541,6e-05,5.14937]
[1777641089909,30.68,78285.75,1.0,0.95541,6e-05,5.14994]
[1777641090073,30.68,78285.75,1.0,0.95541,6e-05,5.14994]
[1777641091455,30.68,78293.92,1.0,0.9559,6e-05,5.10371]
[1777641095483,30.68,78288.15,1.0,0.95558,6e-05,5.13268]
[1777641095709,30.68,78288.15,1.0,0.95558,6e-05,5.13268]
[1777641100518,30.68,78281.5,1.0,0.95522,6e-05,5.16583]
[1777641101536,30.68,78281.5,1.0,0.95522,6e-05,5.16583]
[1777641101574,30.68,78281.5,1.0,0.95522,6e-05,5.16583]
[1777641106561,30.68,78284.55,1.0,0.95541,6e-05,5.14868]
[1777641109858,30.68,78284.79,1.0,0.95543,6e-05,5.14703]
[1777641109959,30.68,78287.8,1.0,0.9556,6e-05,5.1312]
[1777641112603,30.67,78291.97,1.0,0.95584,6e-05,5.10948]
[1777641113610,30.67,78298.56,1.0,0.9562,6e-05,5.07565]
[1777641114618,30.67,78303.51,1.0,0.95648,5e-05,5.05032]
[1777641115688,30.67,78303.51,1.0,0.95648,5e-05,5.05032]
[1777641115824,30.67,78303.51,1.0,0.95648,5e-05,5.05032]
[1777641115925,30.67,78306.78,1.0,0.95666,5e-05,5.03362]
[1777641116632,30.67,78313.64,1.0,0.95703,5e-05,4.99891]
[1777641117639,30.67,78318.27,1.0,0.95728,5e-05,4.97556]
[1777641120520,30.67,78320.47,1.0,0.9574,5e-05,4.96455]
[1777641119653,30.67,78329.08,1.0,0.95786,5e-05,4.92149]
[1777641121498,30.68,78338.17,1.0,0.95834,5e-05,4.87649]
[1777641121674,30.68,78374.68,1.0,0.96024,5e-05,4.69746]
[1777641122686,30.68,78392.05,1.0,0.96111,5e-05,4.61459]
[1777641123696,30.68,78398.83,1.0,0.96145,5e-05,4.58277]
[1777641124587,30.68,78398.83,1.0,0.96145,5e-05,4.58277]
[1777641125580,30.68,78396.12,1.0,0.96131,5e-05,4.59635]
[1777641126117,30.68,78396.12,1.0,0.96131,5e-05,4.59635]
[1777641126138,30.68,78392.96,1.0,0.96113,5e-05,4.61287]
[1777641126714,30.68,78389.62,1.0,0.96097,5e-05,4.62886]
[1777641127662,30.68,78389.62,1.0,0.96097,5e-05,4.62886]
[1777641127825,30.68,78389.62,1.0,0.96097,5e-05,4.62886]
[1777641130742,30.69,78386.57,1.0,0.96078,5e-05,4.64612]
[1777641131749,30.69,78398.5,1.0,0.96138,5e-05,4.58969]
[1777641133327,30.69,78398.5,1.0,0.96138,5e-05,4.58969]
[1777641133356,30.69,78408.42,1.0,0.96185,5e-05,4.54391]
[1777641133764,30.69,78403.06,1.0,0.96159,5e-05,4.56931]
[1777641134771,30.71,78388.98,1.0,0.9608,5e-05,4.64431]
[1777641136787,30.71,78401.6,1.0,0.96142,5e-05,4.58595]
[1777641137794,30.71,78400.05,1.0,0.96133,5e-05,4.59404]
[1777641138681,30.71,78400.05,1.0,0.96133,5e-05,4.59404]
[1777641138828,30.71,78400.05,1.0,0.96133,5e-05,4.59404]
[1777641142829,30.72,78395.4,1.0,0.96106,5e-05,4.6198]
[1777641144041,30.72,78395.4,1.0,0.96106,5e-05,4.6198]
[1777641144142,30.72,78390.01,1.0,0.96079,5e-05,4.64628]
[1777641145849,30.73,78379.22,1.0,0.96023,5e-05,4.69949]
[1777641146858,30.73,78364.29,1.0,0.95946,5e-05,4.77204]
[1777641147865,30.73,78355.84,1.0,0.95901,5e-05,4.8144]
[1777641149393,30.73,78355.84,1.0,0.95901,5e-05,4.8144]
[1777641149581,30.73,78358.59,1.0,0.95915,5e-05,4.80125]
[1777641149879,30.73,78368.58,1.0,0.95966,5e-05,4.75279]
[1777641150886,30.73,78370.72,1.0,0.95977,5e-05,4.74283]
[1777641152900,30.73,78360.41,1.0,0.95925,5e-05,4.79037]
[1777641153907,30.73,78361.71,1.0,0.95932,5e-05,4.7844]
[1777641154751,30.73,78361.71,1.0,0.95932,5e-05,4.7844]
[1777641158942,30.74,78358.6,1.0,0.95914,5e-05,4.80163]
[1777641159949,30.74,78348.91,1.0,0.95862,5e-05,4.84967]
[1777641161077,30.74,78348.91,1.0,0.95862,5e-05,4.84967]
[1777641161324,30.74,78348.91,1.0,0.95862,5e-05,4.84967]
[1777641161426,30.74,78345.35,1.0,0.95843,5e-05,4.86754]
[1777641161963,30.74,78338.46,1.0,0.95807,5e-05,4.90172]
[1777641162970,30.74,78334.36,1.0,0.95784,5e-05,4.92259]
[1777641164984,30.74,78326.49,1.0,0.95742,5e-05,4.96225]
[1777641166887,30.74,78323.75,1.0,0.95727,5e-05,4.97609]
[1777641168006,30.74,78331.2,1.0,0.95767,5e-05,4.93892]
[1777641170020,30.74,78323.23,1.0,0.95724,5e-05,4.97908]
[1777641172034,30.74,78318.08,1.0,0.95696,5e-05,5.00507]
[1777641173041,30.74,78323.56,1.0,0.95726,5e-05,4.97749]
[1777641175866,30.74,78325.38,1.0,0.95735,5e-05,4.96844]
[1777641176074,30.74,78325.38,1.0,0.95735,5e-05,4.96844]
[1777641177069,30.74,78322.47,1.0,0.95719,5e-05,4.98318]
[1777641181665,30.74,78321.2,1.0,0.95712,5e-05,4.98966]
[1777641184118,30.74,78326.62,1.0,0.95742,5e-05,4.96253]
[1777641187457,30.74,78324.16,1.0,0.95728,5e-05,4.97497]
[1777641187574,30.74,78324.16,1.0,0.95728,5e-05,4.97497]
[1777641193287,30.74,78324.21,1.0,0.95728,5e-05,4.97489]
[1777641193994,30.74,78323.58,1.0,0.95725,5e-05,4.97807]
[1777641194203,30.74,78351.32,1.0,0.95873,5e-05,4.84002]
[1777641195209,30.74,78379.87,1.0,0.9602,5e-05,4.7009]
[1777641196216,30.75,78380.45,1.0,0.96023,5e-05,4.69857]
[1777641197562,30.75,78380.45,1.0,0.96023,5e-05,4.69857]
[1777641198104,30.75,78380.14,1.0,0.96021,5e-05,4.70054]
[1777641198939,30.75,78379.38,1.0,0.96016,5e-05,4.70468]
[1777641199075,30.75,78379.38,1.0,0.96016,5e-05,4.70468]
[1777641200244,30.75,78371.27,1.0,0.95974,5e-05,4.74492]
[1777641201251,30.75,78366.08,1.0,0.95947,5e-05,4.77059]
[1777641204569,30.75,78363.57,1.0,0.95933,5e-05,4.78351]
[1777641207296,30.75,78358.28,1.0,0.95904,5e-05,4.81059]
[1777641209439,30.75,78359.35,1.0,0.95909,5e-05,4.8056]
[1777641209576,30.75,78359.35,1.0,0.95909,5e-05,4.8056]
[1777641209523,30.76,78358.97,1.0,0.95907,5e-05,4.80773]
[1777641210791,30.76,78358.71,1.0,0.95906,5e-05,4.80926]
[1777641210824,30.76,78358.71,1.0,0.95906,5e-05,4.80926]
[1777641213338,30.76,78362.1,1.0,0.95925,5e-05,4.78969]
[1777641213961,30.76,78362.1,1.0,0.95925,5e-05,4.78969]
[1777641214074,30.76,78362.1,1.0,0.95925,5e-05,4.78969]
[1777641214344,30.76,78363.55,1.0,0.95933,5e-05,4.78288]
[1777641216463,30.76,78365.68,1.0,0.95943,5e-05,4.77277]
[1777641216564,30.76,78361.0,1.0,0.95919,5e-05,4.79596]
[1777641217366,30.76,78353.89,1.0,0.95881,5e-05,4.83113]
[1777641218374,30.76,78349.38,1.0,0.95857,5e-05,4.85357]
[1777641219131,30.76,78349.38,1.0,0.95857,5e-05,4.85357]
[1777641219176,30.76,78349.38,1.0,0.95857,5e-05,4.85357]
[1777641219381,30.76,78350.23,1.0,0.95862,5e-05,4.84954]
[1777641221395,30.76,78353.39,1.0,0.95878,5e-05,4.83433]
[1777641222402,30.76,78349.06,1.0,0.95855,5e-05,4.85589]
[1777641222961,30.76,78349.06,1.0,0.95855,5e-05,4.85589]
[1777641223138,30.76,78349.06,1.0,0.95855,5e-05,4.85589]
[1777641223409,30.76,78348.46,1.0,0.95852,5e-05,4.85902]
[1777641227437,30.76,78345.63,1.0,0.95836,5e-05,4.87362]
[1777641227929,30.76,78345.63,1.0,0.95836,5e-05,4.87362]
[1777641228075,30.76,78345.63,1.0,0.95836,5e-05,4.87362]
[1777641232067,30.76,78345.52,1.0,0.95835,5e-05,4.87475]
[1777641232073,30.76,78345.52,1.0,0.95835,5e-05,4.87475]
[1777641232472,30.77,78345.38,1.0,0.95834,5e-05,4.87559]
[1777641233725,30.77,78345.08,1.0,0.95832,5e-05,4.87722]
[1777641238861,30.77,78342.76,1.0,0.95819,5e-05,4.8894]
[1777641239077,30.77,78342.76,1.0,0.95819,5e-05,4.8894]
[1777641241893,30.77,78342.76,1.0,0.95819,5e-05,4.88983]
[1777641242079,30.77,78342.76,1.0,0.95819,5e-05,4.88983]
[1777641243299,30.77,78343.15,1.0,0.95821,5e-05,4.88804]
[1777641243329,30.77,78343.15,1.0,0.95821,5e-05,4.88804]
[1777641243548,30.77,78346.28,1.0,0.95837,5e-05,4.87269]
[1777641245563,30.77,78349.48,1.0,0.95853,5e-05,4.85726]
[1777641246354,30.77,78349.48,1.0,0.95853,5e-05,4.85726]
[1777641246576,30.77,78349.48,1.0,0.95853,5e-05,4.85726]
[1777641247550,30.77,78348.78,1.0,0.9585,5e-05,4.86093]
[1777641247580,30.77,78348.78,1.0,0.9585,5e-05,4.86093]
[1777641250388,30.77,78349.22,1.0,0.95851,5e-05,4.85939]
[1777641250582,30.77,78349.22,1.0,0.95851,5e-05,4.85939]
[1777641250597,30.77,78353.06,1.0,0.95871,5e-05,4.84066]
[1777641253619,30.77,78345.95,1.0,0.95833,5e-05,4.87651]
[1777641254626,30.77,78342.69,1.0,0.95815,5e-05,4.89286]
[1777641255634,30.77,78330.13,1.0,0.95748,5e-05,4.9556]
[1777641256640,30.77,78322.71,1.0,0.95708,5e-05,4.99288]
[1777641257647,30.77,78319.92,1.0,0.95693,5e-05,5.00692]
[1777641261853,30.77,78321.46,1.0,0.95701,5e-05,4.99906]
[1777641262078,30.77,78321.46,1.0,0.95701,5e-05,4.99906]
[1777641264641,30.77,78321.06,1.0,0.95699,5e-05,5.00106]
[1777641264827,30.77,78320.82,1.0,0.95698,5e-05,5.00224]
[1777641267855,30.77,78317.85,1.0,0.95682,5e-05,5.0171]
[1777641268096,30.77,78317.85,1.0,0.95682,5e-05,5.0171]
[1777641268176,30.77,78317.18,1.0,0.95678,5e-05,5.02037]
[1777641268725,30.77,78314.09,1.0,0.95662,5e-05,5.03598]
[1777641269732,30.77,78311.35,1.0,0.95647,5e-05,5.04976]
[1777641271746,30.77,78316.85,1.0,0.9568,5e-05,5.01792]
[1777641273068,30.77,78316.85,1.0,0.9568,5e-05,5.01792]
[1777641273085,30.77,78316.85,1.0,0.9568,5e-05,5.01792]
[1777641276334,30.77,78316.65,1.0,0.95679,5e-05,5.01876]
[1777641276575,30.77,78316.65,1.0,0.95679,5e-05,5.01876]
[1777641281628,30.77,78316.52,1.0,0.95679,5e-05,5.01914]
[1777641281828,30.77,78316.5,1.0,0.95679,5e-05,5.01919]
[1777641281866,30.77,78315.41,1.0,0.95673,5e-05,5.02464]
[1777641284224,30.77,78315.31,1.0,0.95672,5e-05,5.02509]
[1777641284325,30.77,78315.31,1.0,0.95672,5e-05,5.02509]
[1777641287178,30.77,78314.66,1.0,0.95669,5e-05,5.0282]
[1777641287327,30.77,78314.66,1.0,0.95669,5e-05,5.0282]
[1777641288445,30.77,78314.22,1.0,0.95667,5e-05,5.0303]
[1777641288577,30.77,78314.22,1.0,0.95667,5e-05,5.0303]
[1777641288678,30.77,78313.34,1.0,0.95662,5e-05,5.03469]
[1777641289876,30.77,78315.85,1.0,0.95676,5e-05,5.02193]
[1777641290849,30.77,78315.85,1.0,0.95676,5e-05,5.02193]
[1777641291082,30.77,78315.85,1.0,0.95676,5e-05,5.02193]
[1777641292392,30.77,78316.07,1.0,0.95677,5e-05,5.0207]
[1777641292575,30.77,78316.07,1.0,0.95677,5e-05,5.0207]
[1777641295023,30.77,78315.79,1.0,0.95676,5e-05,5.02201]
[1777641295073,30.77,78315.79,1.0,0.95676,5e-05,5.02201]
[1777641295135,30.77,78321.12,1.0,0.95705,5e-05,4.99504]
[1777641295918,30.77,78326.56,1.0,0.95734,5e-05,4.96772]
[1777641296925,30.77,78331.54,1.0,0.95761,5e-05,4.94279]
[1777641298113,30.77,78331.54,1.0,0.95761,5e-05,4.94279]
[1777641298285,30.77,78331.54,1.0,0.95761,5e-05,4.94279]
[1777641298330,30.77,78336.55,1.0,0.95788,5e-05,4.91791]
[1777641298940,30.77,78338.85,1.0,0.958,5e-05,4.90647]
[1777641300953,30.77,78341.79,1.0,0.95815,5e-05,4.89212]
[1777641301960,30.77,78357.16,1.0,0.95896,5e-05,4.8164]
[1777641302967,30.77,78366.57,1.0,0.95945,5e-05,4.77051]
[1777641303973,30.77,78370.78,1.0,0.95966,5e-05,4.7503]
[1777641304981,30.77,78372.05,1.0,0.95972,5e-05,4.74489]
[1777641306995,30.78,78364.78,1.0,0.95933,5e-05,4.78112]
[1777641311023,30.78,78358.79,1.0,0.95901,5e-05,4.81179]
[1777641314044,30.78,78356.35,1.0,0.95887,5e-05,4.8246]
[1777641315861,30.78,78355.44,1.0,0.95882,5e-05,4.82934]
[1777641316079,30.78,78355.44,1.0,0.95882,5e-05,4.82934]
[1777641316371,30.78,78355.44,1.0,0.95882,5e-05,4.82934]
[1777641316574,30.78,78355.44,1.0,0.95882,5e-05,4.82934]
[1777641317064,30.78,78351.25,1.0,0.9586,5e-05,4.85049]
[1777641320255,30.78,78350.19,1.0,0.95854,5e-05,4.85616]
[1777641320327,30.78,78350.19,1.0,0.95854,5e-05,4.85616]
[1777641320356,30.78,78349.18,1.0,0.95848,5e-05,4.86136]
[1777641322101,30.78,78351.47,1.0,0.9586,5e-05,4.85048]
[1777641325085,30.78,78351.28,1.0,0.95858,5e-05,4.85185]
[1777641325331,30.78,78351.28,1.0,0.95858,5e-05,4.85185]
[1777641326895,30.79,78351.87,1.0,0.95861,5e-05,4.84937]
[1777641327076,30.79,78351.87,1.0,0.95861,5e-05,4.84937]
[1777641330515,30.79,78351.03,1.0,0.95856,5e-05,4.85414]
[1777641330582,30.79,78351.03,1.0,0.95856,5e-05,4.85414]
[1777641330684,30.79,78351.24,1.0,0.95857,5e-05,4.8533]
[1777641331164,30.79,78361.12,1.0,0.95911,5e-05,4.80119]
[1777641332173,30.79,78366.08,1.0,0.95937,5e-05,4.77722]
[1777641335857,30.79,78364.79,1.0,0.95929,5e-05,4.78446]
[1777641336080,30.79,78364.79,1.0,0.95929,5e-05,4.78446]
[1777641337462,30.79,78364.31,1.0,0.95926,5e-05,4.7871]
[1777641337577,30.79,78364.31,1.0,0.95926,5e-05,4.7871]
[1777641340710,30.79,78364.34,1.0,0.95925,5e-05,4.7878]
[1777641340825,30.79,78364.29,1.0,0.95925,5e-05,4.78832]
[1777641341327,30.79,78364.29,1.0,0.95925,5e-05,4.78832]
[1777641341390,30.79,78364.29,1.0,0.95925,5e-05,4.7886]
[1777641342802,30.79,78364.08,1.0,0.95923,5e-05,4.7899]
[1777641342825,30.79,78364.08,1.0,0.95923,5e-05,4.7899]
[1777641348285,30.8,78364.78,1.0,0.95925,5e-05,4.78804]
[1777641350386,30.8,78365.41,1.0,0.95928,5e-05,4.78522]
[1777641350581,30.8,78365.41,1.0,0.95928,5e-05,4.78522]
[1777641350676,30.8,78368.58,1.0,0.95944,5e-05,4.77]
[1777641351306,30.8,78372.0,1.0,0.95962,5e-05,4.75363]
[1777641353530,30.8,78372.74,1.0,0.95965,5e-05,4.75033]
[1777641353577,30.8,78372.74,1.0,0.95965,5e-05,4.75033]
[1777641357348,30.8,78379.82,1.0,0.96,5e-05,4.7175]
[1777641358355,30.8,78384.31,1.0,0.96023,5e-05,4.69615]
[1777641358988,30.8,78384.31,1.0,0.96023,5e-05,4.69615]
[1777641359076,30.8,78384.31,1.0,0.96023,5e-05,4.69615]
[1777641359633,30.8,78384.31,1.0,0.96023,5e-05,4.69615]
[1777641359735,30.81,78383.94,1.0,0.9602,5e-05,4.69832]
[1777641359830,30.81,78383.94,1.0,0.9602,5e-05,4.69832]
[1777641364058,30.81,78381.5,1.0,0.96006,5e-05,4.71147]
[1777641364078,30.81,78381.5,1.0,0.96006,5e-05,4.71147]
[1777641367690,30.81,78379.33,1.0,0.95994,5e-05,4.72297]
[1777641367774,30.81,78373.39,1.0,0.95963,5e-05,4.7521]
[1777641367835,30.81,78373.39,1.0,0.95963,5e-05,4.7521]
[1777641368425,30.81,78368.18,1.0,0.95936,5e-05,4.77774]
[1777641371132,30.81,78367.93,1.0,0.95934,5e-05,4.77942]
[1777641371332,30.81,78367.93,1.0,0.95934,5e-05,4.77942]
[1777641371435,30.81,78367.93,1.0,0.95934,5e-05,4.77942]
[1777641371578,30.81,78367.93,1.0,0.95934,5e-05,4.77942]
[1777641374721,30.81,78366.18,1.0,0.95925,5e-05,4.78868]
[1777641374786,30.81,78362.42,1.0,0.95905,5e-05,4.8073]
[1777641374829,30.81,78362.42,1.0,0.95905,5e-05,4.8073]
[1777641375474,30.82,78359.77,1.0,0.95891,5e-05,4.8205]
[1777641376481,30.82,78355.9,1.0,0.9587,5e-05,4.8397]
[1777641380314,30.82,78354.23,1.0,0.95861,5e-05,4.84841]
[1777641380336,30.82,78354.23,1.0,0.95861,5e-05,4.84841]
[1777641380509,30.82,78354.2,1.0,0.95861,5e-05,4.84873]
[1777641380964,30.82,78354.2,1.0,0.95861,5e-05,4.84873]
[1777641381077,30.82,78354.2,1.0,0.95861,5e-05,4.84873]
[1777641381255,30.82,78354.2,1.0,0.95861,5e-05,4.84873]
[1777641381333,30.82,78354.2,1.0,0.95861,5e-05,4.84873]
[1777641383530,30.82,78359.93,1.0,0.9589,5e-05,4.8211]
[1777641384833,30.82,78361.46,1.0,0.95898,5e-05,4.81382]
[1777641385076,30.82,78361.46,1.0,0.95898,5e-05,4.81382]
[1777641385544,30.82,78362.89,1.0,0.95905,5e-05,4.80706]
[1777641387551,30.82,78363.13,1.0,0.95906,5e-05,4.80614]
[1777641387582,30.82,78363.13,1.0,0.95906,5e-05,4.80614]
[1777641389571,30.82,78367.28,1.0,0.95927,5e-05,4.78664]
[1777641391069,30.82,78369.29,1.0,0.95937,5e-05,4.77713]
[1777641391076,30.82,78369.29,1.0,0.95937,5e-05,4.77713]
[1777641396621,30.83,78368.02,1.0,0.95931,5e-05,4.78147]
[1777641397630,30.83,78368.02,1.0,0.95931,5e-05,4.78147]
[1777641397731,30.83,78365.92,1.0,0.9592,5e-05,4.79203]
[1777641398635,30.83,78365.0,1.0,0.95915,5e-05,4.7968]
[1777641401702,30.83,78365.06,1.0,0.95915,5e-05,4.79706]
[1777641401830,30.83,78365.06,1.0,0.95915,5e-05,4.79706]
[1777641405934,30.83,78365.01,1.0,0.95913,5e-05,4.79867]
[1777641406079,30.83,78365.01,1.0,0.95913,5e-05,4.79867]
[1777641409693,30.83,78365.1,1.0,0.95913,5e-05,4.79907]
[1777641409826,30.83,78365.1,1.0,0.95913,5e-05,4.79907]
[1777641409712,30.83,78363.55,1.0,0.95904,5e-05,4.80693]
[1777641410719,30.83,78363.3,1.0,0.95903,5e-05,4.80841]
[1777641412733,30.84,78365.93,1.0,0.95916,5e-05,4.79608]
[1777641414747,30.84,78363.76,1.0,0.95904,5e-05,4.80724]
[1777641415097,30.84,78363.76,1.0,0.95904,5e-05,4.80724]
[1777641415328,30.84,78363.76,1.0,0.95904,5e-05,4.80724]
[1777641415590,30.84,78363.76,1.0,0.95904,5e-05,4.80724]
[1777641415833,30.84,78363.76,1.0,0.95904,5e-05,4.80724]
[1777641418776,30.84,78359.95,1.0,0.95883,5e-05,4.82695]
[1777641422568,30.84,78359.22,1.0,0.95879,5e-05,4.83121]
[1777641422574,30.84,78359.22,1.0,0.95879,5e-05,4.83121]
[1777641422821,30.84,78355.45,1.0,0.95859,5e-05,4.84997]
[1777641424834,30.84,78357.88,1.0,0.95871,5e-05,4.8384]
[1777641427854,30.84,78360.14,1.0,0.95882,5e-05,4.82792]
[1777641428487,30.84,78360.14,1.0,0.95882,5e-05,4.82792]
[1777641428579,30.84,78360.14,1.0,0.95882,5e-05,4.82792]
[1777641430312,30.84,78359.21,1.0,0.95877,5e-05,4.8327]
[1777641430325,30.84,78359.21,1.0,0.95877,5e-05,4.8327]
[1777641435793,30.85,78357.39,1.0,0.95866,5e-05,4.84261]
[1777641435838,30.85,78357.39,1.0,0.95866,5e-05,4.84261]
[1777641435836,30.85,78357.39,1.0,0.95866,5e-05,4.84296]
[1777641435911,30.85,78357.58,1.0,0.95867,5e-05,4.84203]
[1777641438822,30.85,78358.32,1.0,0.95871,5e-05,4.83857]
[1777641439077,30.85,78359.54,1.0,0.95877,5e-05,4.83294]
[1777641442470,30.85,78359.71,1.0,0.95877,5e-05,4.83248]
[1777641442574,30.85,78359.71,1.0,0.95877,5e-05,4.83248]
[1777641442797,30.85,78355.53,1.0,0.95855,5e-05,4.8534]
[1777641442960,30.85,78349.65,1.0,0.95824,5e-05,4.88241]
[1777641445328,30.85,78349.91,1.0,0.95825,5e-05,4.88127]
[1777641445362,30.85,78350.0,1.0,0.95825,5e-05,4.88102]
[1777641447815,30.85,78349.99,1.0,0.95825,5e-05,4.88117]
[1777641447829,30.85,78349.99,1.0,0.95825,5e-05,4.88117]
[1777641450014,30.85,78347.6,1.0,0.95812,5e-05,4.89329]
[1777641451021,30.85,78345.75,1.0,0.95805,5e-05,4.89878]
[1777641452136,30.85,78345.75,1.0,0.95805,5e-05,4.89878]
[1777641452323,30.85,78345.75,1.0,0.95805,5e-05,4.89878]
[1777641452424,30.85,78343.46,1.0,0.95793,5e-05,4.91028]
[1777641457067,30.85,78342.44,1.0,0.95787,5e-05,4.91553]
[1777641457075,30.85,78342.44,1.0,0.95787,5e-05,4.91553]
[1777641462053,30.85,78342.38,1.0,0.95787,5e-05,4.91616]
[1777641462078,30.85,78342.38,1.0,0.95787,5e-05,4.91616]
[1777641462382,30.85,78342.38,1.0,0.95787,5e-05,4.91616]
[1777641467151,30.85,78343.39,1.0,0.95792,5e-05,4.91165]
[1777641467338,30.85,78343.39,1.0,0.95792,5e-05,4.91165]
[1777641471567,30.85,78343.02,1.0,0.95789,5e-05,4.91391]
[1777641471573,30.85,78343.02,1.0,0.95789,5e-05,4.91391]
[1777641474182,30.85,78339.83,1.0,0.95772,5e-05,4.93018]
[1777641476435,30.86,78338.75,1.0,0.95766,5e-05,4.93563]
[1777641477577,30.86,78338.5,1.0,0.95764,5e-05,4.93694]
[1777641477648,30.86,78338.5,1.0,0.95764,5e-05,4.937]
[1777641482501,30.86,78337.81,1.0,0.9576,5e-05,4.94069]
[1777641482582,30.86,78337.81,1.0,0.9576,5e-05,4.94069]
[1777641486267,30.86,78340.04,1.0,0.95772,5e-05,4.92993]
[1777641487529,30.86,78341.95,1.0,0.95782,5e-05,4.92051]
[1777641489330,30.86,78340.68,1.0,0.95775,5e-05,4.92693]
[1777641489636,30.86,78340.68,1.0,0.95775,5e-05,4.92693]
[1777641489831,30.86,78340.68,1.0,0.95775,5e-05,4.92693]
[1777641489676,30.86,78339.97,1.0,0.95771,5e-05,4.93055]
[1777641492309,30.86,78332.54,1.0,0.95731,5e-05,4.96786]
[1777641493316,30.86,78319.49,1.0,0.95661,5e-05,5.03342]
[1777641494323,30.86,78314.8,1.0,0.95635,5e-05,5.05703]
[1777641496337,30.86,78311.91,1.0,0.95619,5e-05,5.07142]
[1777641497343,30.86,78307.81,1.0,0.95597,6e-05,5.09208]
[1777641498351,30.86,78302.29,1.0,0.95567,6e-05,5.12]
[1777641500493,30.86,78300.68,1.0,0.95558,6e-05,5.12798]
[1777641500577,30.86,78300.68,1.0,0.95558,6e-05,5.12798]
[1777641500584,30.86,78300.3,1.0,0.95556,6e-05,5.12967]
[1777641503386,30.85,78294.93,1.0,0.95527,6e-05,5.15633]
[1777641504518,30.85,78294.93,1.0,0.95527,6e-05,5.15633]
[1777641504579,30.85,78294.93,1.0,0.95527,6e-05,5.15633]
[1777641507414,30.85,78290.04,1.0,0.95501,6e-05,5.18016]
[1777641508421,30.85,78286.35,1.0,0.95481,6e-05,5.1988]
[1777641509428,30.85,78282.95,1.0,0.95462,6e-05,5.21595]
[1777641510435,30.85,78276.76,1.0,0.95427,6e-05,5.24756]
[1777641511441,30.85,78271.72,1.0,0.95402,6e-05,5.26935]
[1777641516478,30.84,78269.44,1.0,0.95392,6e-05,5.27861]
[1777641517223,30.84,78269.44,1.0,0.95392,6e-05,5.27861]
[1777641517327,30.84,78269.44,1.0,0.95392,6e-05,5.27861]
[1777641517485,30.84,78269.95,1.0,0.95395,6e-05,5.27541]
[1777641518365,30.84,78269.95,1.0,0.95395,6e-05,5.27541]
[1777641518579,30.84,78269.95,1.0,0.95395,6e-05,5.27541]
[1777641521675,30.84,78268.33,1.0,0.95388,6e-05,5.28223]
[1777641521826,30.84,78268.33,1.0,0.95388,6e-05,5.28223]
[1777641521927,30.84,78269.39,1.0,0.95394,6e-05,5.27615]
[1777641523218,30.84,78268.97,1.0,0.95393,6e-05,5.27779]
[1777641523330,30.84,78268.97,1.0,0.95393,6e-05,5.27779]
[1777641526548,30.83,78262.34,1.0,0.95357,6e-05,5.31019]
[1777641528802,30.83,78264.12,1.0,0.95368,6e-05,5.30028]
[1777641528826,30.83,78264.12,1.0,0.95368,6e-05,5.30028]
[1777641528842,30.83,78263.68,1.0,0.95366,6e-05,5.30199]
[1777641529810,30.83,78263.68,1.0,0.95366,6e-05,5.30199]
[1777641529829,30.83,78263.68,1.0,0.95366,6e-05,5.30199]
[1777641535611,30.82,78263.63,1.0,0.9537,6e-05,5.29817]
[1777641536719,30.82,78263.63,1.0,0.9537,6e-05,5.29817]
[1777641536827,30.82,78263.63,1.0,0.9537,6e-05,5.29817]
[1777641536929,30.82,78263.77,1.0,0.95371,6e-05,5.29686]
[1777641539222,30.82,78262.2,1.0,0.95364,6e-05,5.30389]
[1777641539330,30.82,78262.2,1.0,0.95364,6e-05,5.30389]
[1777641542548,30.81,78264.54,1.0,0.95379,6e-05,5.28995]
[1777641542575,30.81,78264.54,1.0,0.95379,6e-05,5.28995]
[1777641542660,30.81,78260.37,1.0,0.95356,6e-05,5.31118]
[1777641543461,30.81,78260.37,1.0,0.95356,6e-05,5.31118]
[1777641543577,30.81,78260.37,1.0,0.95356,6e-05,5.31118]
[1777641545683,30.81,78255.61,1.0,0.9533,6e-05,5.33432]
[1777641548645,30.8,78256.81,1.0,0.95338,6e-05,5.32677]
[1777641548825,30.8,78256.81,1.0,0.95338,6e-05,5.32677]
[1777641548828,30.8,78256.14,1.0,0.95335,6e-05,5.32967]
[1777641550716,30.8,78259.63,1.0,0.95357,6e-05,5.31013]
[1777641551427,30.8,78259.63,1.0,0.95357,6e-05,5.31013]
[1777641551576,30.8,78259.63,1.0,0.95357,6e-05,5.31013]
[1777641555445,30.8,78263.82,1.0,0.95383,6e-05,5.28597]
[1777641555575,30.8,78263.82,1.0,0.95383,6e-05,5.28597]
[1777641555878,30.8,78263.82,1.0,0.95383,6e-05,5.28597]
[1777641555902,30.8,78262.96,1.0,0.95379,6e-05,5.28992]
[1777641556078,30.8,78262.96,1.0,0.95379,6e-05,5.28992]
[1777641556758,30.79,78261.75,1.0,0.95373,6e-05,5.29569]
[1777641560713,30.79,78260.79,1.0,0.95369,6e-05,5.29903]
[1777641560827,30.79,78260.79,1.0,0.95369,6e-05,5.29903]
[1777641565917,30.78,78261.5,1.0,0.95376,6e-05,5.29257]
[1777641566081,30.78,78262.15,1.0,0.9538,6e-05,5.28862]
[1777641566576,30.78,78262.15,1.0,0.9538,6e-05,5.28862]
[1777641566825,30.78,78262.15,1.0,0.9538,6e-05,5.28862]
[1777641566828,30.78,78262.06,1.0,0.9538,6e-05,5.28855]
[1777641571411,30.78,78261.36,1.0,0.95379,6e-05,5.29003]
[1777641571575,30.78,78261.36,1.0,0.95379,6e-05,5.29003]
[1777641572833,30.78,78261.15,1.0,0.95381,6e-05,5.28666]
[1777641572871,30.78,78260.63,1.0,0.95379,6e-05,5.28884]
[1777641573073,30.78,78260.63,1.0,0.95379,6e-05,5.28884]
[1777641573877,30.77,78263.74,1.0,0.95397,6e-05,5.27206]
[1777641576899,30.77,78267.76,1.0,0.95422,6e-05,5.24959]
[1777641578275,30.77,78267.49,1.0,0.95421,6e-05,5.25052]
[1777641578327,30.77,78267.49,1.0,0.95421,6e-05,5.25052]
[1777641583948,30.76,78266.31,1.0,0.95417,6e-05,5.2538]
[1777641584480,30.76,78266.31,1.0,0.95417,6e-05,5.2538]
[1777641584575,30.76,78266.31,1.0,0.95417,6e-05,5.2538]
[1777641584955,30.76,78264.36,1.0,0.95407,6e-05,5.26347]
[1777641585962,30.76,78261.58,1.0,0.95391,6e-05,5.27747]
[1777641586683,30.76,78261.58,1.0,0.95391,6e-05,5.27747]
[1777641586827,30.76,78261.58,1.0,0.95391,6e-05,5.27747]
[1777641592009,30.76,78270.16,1.0,0.95444,6e-05,5.22972]
[1777641592717,30.76,78270.16,1.0,0.95444,6e-05,5.22972]
[1777641592832,30.76,78270.16,1.0,0.95444,6e-05,5.22972]
[1777641594750,30.75,78271.51,1.0,0.95452,6e-05,5.22183]
[1777641595025,30.75,78269.34,1.0,0.9544,6e-05,5.23266]
[1777641595331,30.75,78269.34,1.0,0.9544,6e-05,5.23266]
[1777641596032,30.75,78268.39,1.0,0.95436,6e-05,5.23714]
[1777641597039,30.75,78279.39,1.0,0.95498,6e-05,5.17971]
[1777641598047,30.75,78285.44,1.0,0.95533,6e-05,5.14818]
[1777641600067,30.75,78295.97,1.0,0.95592,6e-05,5.09361]
[1777641601068,30.75,78301.35,1.0,0.95622,6e-05,5.06598]
[1777641603324,30.75,78301.23,1.0,0.95622,6e-05,5.06643]
[1777641603425,30.75,78301.4,1.0,0.95623,6e-05,5.06522]
[1777641605328,30.75,78303.01,1.0,0.95632,6e-05,5.05703]
[1777641605366,30.75,78306.67,1.0,0.95652,5e-05,5.03816]
[1777641607531,30.75,78307.85,1.0,0.95659,5e-05,5.03205]
[1777641607583,30.75,78307.85,1.0,0.95659,5e-05,5.03205]
[1777641613813,30.75,78308.38,1.0,0.95663,5e-05,5.02878]
[1777641613827,30.75,78308.38,1.0,0.95663,5e-05,5.02878]
[1777641613874,30.75,78308.38,1.0,0.95663,5e-05,5.02878]
[1777641613971,30.75,78307.96,1.0,0.95661,5e-05,5.03068]
[1777641614080,30.75,78307.96,1.0,0.95661,5e-05,5.03068]
[1777641616172,30.74,78311.23,1.0,0.95679,5e-05,5.01392]
[1777641619667,30.74,78312.08,1.0,0.95684,5e-05,5.00944]
[1777641619828,30.74,78312.08,1.0,0.95684,5e-05,5.00944]
[1777641619869,30.74,78311.83,1.0,0.95682,5e-05,5.01054]
[1777641624591,30.74,78310.77,1.0,0.95677,5e-05,5.01562]
[1777641624833,30.74,78310.77,1.0,0.95677,5e-05,5.01562]
[1777641630271,30.74,78307.66,1.0,0.95661,5e-05,5.03054]
[1777641631678,30.74,78307.66,1.0,0.95661,5e-05,5.03054]
[1777641631827,30.74,78307.66,1.0,0.95661,5e-05,5.03054]
[1777641631917,30.74,78307.66,1.0,0.95661,5e-05,5.03054]
[1777641632082,30.74,78306.94,1.0,0.9566,5e-05,5.03008]
[1777641632285,30.74,78304.83,1.0,0.95649,5e-05,5.04077]
[1777641637244,30.74,78302.49,1.0,0.95636,6e-05,5.05201]
[1777641637326,30.74,78302.49,1.0,0.95636,6e-05,5.05201]
[1777641637340,30.74,78305.24,1.0,0.95652,5e-05,5.03769]
[1777641642355,30.74,78305.58,1.0,0.95654,5e-05,5.03531]
[1777641646767,30.74,78303.08,1.0,0.95641,6e-05,5.04751]
[1777641646827,30.74,78303.08,1.0,0.95641,6e-05,5.04751]
[1777641651865,30.73,78307.26,1.0,0.95665,5e-05,5.02532]
[1777641652098,30.73,78307.26,1.0,0.95665,5e-05,5.02532]
[1777641651966,30.73,78307.63,1.0,0.95667,5e-05,5.0233]
[1777641652426,30.73,78314.89,1.0,0.95707,5e-05,4.98664]
[1777641653337,30.73,78314.89,1.0,0.95707,5e-05,4.98664]
[1777641653579,30.73,78314.89,1.0,0.95707,5e-05,4.98664]
[1777641653677,30.73,78324.11,1.0,0.95757,5e-05,4.94006]
[1777641654440,30.73,78325.58,1.0,0.95765,5e-05,4.93263]
[1777641659475,30.73,78328.35,1.0,0.9578,5e-05,4.91853]
[1777641662194,30.73,78329.25,1.0,0.95785,5e-05,4.91397]
[1777641662327,30.73,78329.25,1.0,0.95785,5e-05,4.91397]
[1777641667537,30.73,78329.02,1.0,0.95784,5e-05,4.91498]
[1777641668565,30.73,78329.02,1.0,0.95784,5e-05,4.91498]
[1777641668576,30.73,78329.02,1.0,0.95784,5e-05,4.91498]
[1777641668658,30.73,78328.98,1.0,0.95784,5e-05,4.91516]
[1777641672996,30.73,78327.86,1.0,0.95778,5e-05,4.9207]
[1777641673078,30.73,78327.86,1.0,0.95778,5e-05,4.9207]
[1777641677008,30.73,78326.7,1.0,0.95772,5e-05,4.92641]
[1777641677074,30.73,78326.7,1.0,0.95772,5e-05,4.92641]
[1777641677051,30.73,78323.52,1.0,0.95755,5e-05,4.9423]
[1777641678609,30.73,78324.12,1.0,0.95758,5e-05,4.93925]
[1777641678826,30.73,78324.12,1.0,0.95758,5e-05,4.93925]
[1777641678926,30.73,78323.97,1.0,0.95757,5e-05,4.93997]
[1777641681635,30.73,78330.64,1.0,0.95793,5e-05,4.90656]
[1777641682373,30.73,78330.64,1.0,0.95793,5e-05,4.90656]
[1777641682578,30.73,78330.64,1.0,0.95793,5e-05,4.90656]
[1777641682641,30.73,78337.77,1.0,0.95831,5e-05,4.87115]
[1777641683648,30.73,78349.74,1.0,0.95894,5e-05,4.81214]
[1777641684655,30.73,78358.76,1.0,0.95941,5e-05,4.76807]
[1777641685662,30.73,78361.06,1.0,0.95953,5e-05,4.75708]
[1777641686246,30.73,78361.06,1.0,0.95953,5e-05,4.75708]
[1777641686326,30.73,78361.06,1.0,0.95953,5e-05,4.75708]
[1777641686686,30.73,78361.06,1.0,0.95953,5e-05,4.75708]
[1777641686827,30.73,78361.06,1.0,0.95953,5e-05,4.75708]
[1777641686914,30.73,78360.1,1.0,0.95947,5e-05,4.76202]
[1777641689690,30.73,78362.49,1.0,0.95959,5e-05,4.75112]
[1777641693250,30.74,78362.87,1.0,0.95963,5e-05,4.74634]
[1777641693328,30.74,78362.87,1.0,0.95963,5e-05,4.74634]
[1777641695330,30.74,78363.21,1.0,0.95964,5e-05,4.74522]
[1777641701857,30.74,78365.08,1.0,0.95972,5e-05,4.73778]
[1777641702080,30.74,78365.08,1.0,0.95972,5e-05,4.73778]
[1777641702094,30.74,78365.17,1.0,0.95972,5e-05,4.73762]
[1777641704796,30.74,78361.99,1.0,0.95955,5e-05,4.75393]
[1777641706855,30.74,78360.26,1.0,0.95946,5e-05,4.76262]
[1777641707817,30.75,78339.1,1.0,0.95834,5e-05,4.86713]
[1777641708824,30.75,78334.04,1.0,0.95807,5e-05,4.89239]
[1777641709831,30.75,78323.71,1.0,0.95752,5e-05,4.94403]
[1777641710837,30.75,78319.73,1.0,0.9573,5e-05,4.964]
[1777641713102,30.75,78319.69,1.0,0.9573,5e-05,4.96419]
[1777641713176,30.75,78319.74,1.0,0.9573,5e-05,4.96392]
[1777641713333,30.75,78319.74,1.0,0.9573,5e-05,4.96392]
[1777641713859,30.75,78319.72,1.0,0.9573,5e-05,4.964]
[1777641715748,30.75,78319.92,1.0,0.95731,5e-05,4.96298]
[1777641715826,30.75,78319.92,1.0,0.95731,5e-05,4.96298]
[1777641718894,30.75,78322.7,1.0,0.95747,5e-05,4.94897]
[1777641720655,30.75,78324.04,1.0,0.95754,5e-05,4.94226]
[1777641720830,30.75,78324.04,1.0,0.95754,5e-05,4.94226]
[1777641720908,30.75,78324.44,1.0,0.95756,5e-05,4.94027]
[1777641721788,30.75,78324.44,1.0,0.95756,5e-05,4.94027]
[1777641721830,30.75,78324.44,1.0,0.95756,5e-05,4.94027]
[1777641724184,30.75,78324.65,1.0,0.95757,5e-05,4.93925]
[1777641723929,30.75,78327.38,1.0,0.95772,5e-05,4.92561]
[1777641724325,30.75,78327.38,1.0,0.95772,5e-05,4.92561]
[1777641724935,30.75,78334.66,1.0,0.95811,5e-05,4.88938]
[1777641725908,30.75,78334.66,1.0,0.95811,5e-05,4.88938]
[1777641726081,30.75,78334.66,1.0,0.95811,5e-05,4.88938]
[1777641727331,30.75,78333.34,1.0,0.95803,5e-05,4.89612]
[1777641727958,30.75,78333.41,1.0,0.95804,5e-05,4.89585]
[1777641728966,30.75,78331.27,1.0,0.95792,5e-05,4.90658]
[1777641730361,30.75,78332.04,1.0,0.95796,5e-05,4.9028]
[1777641730577,30.75,78332.04,1.0,0.95796,5e-05,4.9028]
[1777641736015,30.75,78329.61,1.0,0.95783,5e-05,4.91525]
[1777641736938,30.75,78329.61,1.0,0.95783,5e-05,4.91525]
[1777641737075,30.75,78329.61,1.0,0.95783,5e-05,4.91525]
[1777641737125,30.75,78325.08,1.0,0.95758,5e-05,4.9379]
[1777641739327,30.75,78325.04,1.0,0.95758,5e-05,4.93807]
[1777641740053,30.75,78322.61,1.0,0.95745,5e-05,4.95021]
[1777641741060,30.75,78316.22,1.0,0.95711,5e-05,4.98225]
[1777641742387,30.75,78314.57,1.0,0.95702,5e-05,4.99047]
[1777641742576,30.75,78314.57,1.0,0.95702,5e-05,4.99047]
[1777641747102,30.75,78310.03,1.0,0.95678,5e-05,5.01278]
[1777641749498,30.74,78308.66,1.0,0.95671,5e-05,5.01942]
[1777641749574,30.74,78308.66,1.0,0.95671,5e-05,5.01942]
[1777641749999,30.74,78308.66,1.0,0.95671,5e-05,5.01942]
[1777641750076,30.74,78308.66,1.0,0.95671,5e-05,5.01942]
[1777641750123,30.74,78309.66,1.0,0.95676,5e-05,5.01423]
[1777641754151,30.74,78313.54,1.0,0.95701,5e-05,4.99038]
[1777641756666,30.74,78313.63,1.0,0.95701,5e-05,4.98978]
[1777641756825,30.74,78313.63,1.0,0.95701,5e-05,4.98978]
[1777641756836,30.74,78313.63,1.0,0.95701,5e-05,4.98978]
[1777641757075,30.74,78313.63,1.0,0.95701,5e-05,4.98978]
[1777641757172,30.74,78313.37,1.0,0.957,5e-05,4.99102]
[1777641759186,30.74,78322.09,1.0,0.95747,5e-05,4.94708]
[1777641759462,30.74,78322.09,1.0,0.95747,5e-05,4.94708]
[1777641759577,30.74,78322.09,1.0,0.95747,5e-05,4.94708]
[1777641760193,30.74,78331.75,1.0,0.95799,5e-05,4.89885]
[1777641760687,30.74,78331.75,1.0,0.95799,5e-05,4.89885]
[1777641760829,30.74,78331.75,1.0,0.95799,5e-05,4.89885]
[1777641761200,30.74,78333.11,1.0,0.95806,5e-05,4.89218]
[1777641763214,30.74,78337.31,1.0,0.95829,5e-05,4.87149]
[1777641764221,30.74,78340.45,1.0,0.95845,5e-05,4.85607]
[1777641764284,30.74,78340.45,1.0,0.95845,5e-05,4.85607]
[1777641764323,30.74,78340.45,1.0,0.95845,5e-05,4.85607]
[1777641764676,30.74,78340.45,1.0,0.95845,5e-05,4.85607]
[1777641764827,30.74,78340.45,1.0,0.95845,5e-05,4.85607]
[1777641765228,30.74,78339.21,1.0,0.95838,5e-05,4.86235]
[1777641767242,30.74,78332.01,1.0,0.958,5e-05,4.89837]
[1777641768249,30.74,78327.04,1.0,0.95773,5e-05,4.92321]
[1777641769142,30.74,78327.04,1.0,0.95773,5e-05,4.92321]
[1777641769243,30.74,78327.04,1.0,0.95773,5e-05,4.92324]
[1777641769328,30.74,78327.04,1.0,0.95773,5e-05,4.92324]
[1777641769773,30.74,78327.04,1.0,0.95773,5e-05,4.92324]
[1777641769832,30.74,78327.04,1.0,0.95773,5e-05,4.92324]
[1777641769870,30.74,78326.44,1.0,0.9577,5e-05,4.92626]
[1777641772186,30.74,78325.78,1.0,0.95766,5e-05,4.92956]
[1777641771271,30.74,78319.64,1.0,0.95733,5e-05,4.96032]
[1777641772333,30.74,78319.64,1.0,0.95733,5e-05,4.96032]
[1777641772390,30.74,78315.91,1.0,0.95713,5e-05,4.97902]
[1777641774491,30.74,78314.76,1.0,0.95707,5e-05,4.98477]
[1777641774578,30.74,78314.76,1.0,0.95707,5e-05,4.98477]
[1777641774680,30.74,78315.01,1.0,0.95708,5e-05,4.98337]
[1777641781030,30.74,78314.38,1.0,0.95705,5e-05,4.98627]
[1777641781075,30.74,78314.38,1.0,0.95705,5e-05,4.98627]
[1777641782348,30.74,78307.36,1.0,0.95667,5e-05,5.02154]
[1777641783578,30.74,78307.36,1.0,0.95667,5e-05,5.02154]
[1777641783827,30.74,78307.36,1.0,0.95667,5e-05,5.02154]
[1777641783853,30.74,78307.42,1.0,0.95668,5e-05,5.02106]
[1777641785369,30.74,78310.19,1.0,0.95683,5e-05,5.00695]
[1777641786335,30.74,78310.19,1.0,0.95683,5e-05,5.00695]
[1777641786580,30.74,78310.19,1.0,0.95683,5e-05,5.00695]
[1777641791125,30.74,78313.01,1.0,0.95699,5e-05,4.99241]
[1777641791330,30.74,78312.62,1.0,0.95697,5e-05,4.99426]
[1777641793203,30.74,78311.95,1.0,0.95693,5e-05,4.99764]
[1777641793329,30.74,78311.34,1.0,0.9569,5e-05,5.00066]
[1777641793425,30.74,78310.5,1.0,0.95685,5e-05,5.00484]
[1777641798080,30.74,78309.71,1.0,0.95681,5e-05,5.00863]
[1777641798334,30.74,78309.19,1.0,0.95678,5e-05,5.01112]
[1777641799469,30.74,78319.16,1.0,0.95733,5e-05,4.96084]
[1777641800682,30.74,78319.16,1.0,0.95733,5e-05,4.96084]
[1777641800830,30.74,78319.16,1.0,0.95733,5e-05,4.96084]
[1777641800882,30.74,78325.5,1.0,0.95767,5e-05,4.92904]
[1777641801482,30.74,78328.39,1.0,0.95782,5e-05,4.91461]
[1777641803016,30.74,78328.39,1.0,0.95782,5e-05,4.91461]
[1777641803077,30.74,78328.39,1.0,0.95782,5e-05,4.91461]
[1777641803105,30.74,78336.75,1.0,0.95827,5e-05,4.8732]
[1777641804503,30.74,78345.55,1.0,0.95873,5e-05,4.82984]
[1777641805509,30.74,78350.52,1.0,0.95899,5e-05,4.80578]
[1777641806400,30.74,78350.52,1.0,0.95899,5e-05,4.80578]
[1777641806574,30.74,78350.52,1.0,0.95899,5e-05,4.80578]
[1777641806623,30.74,78352.3,1.0,0.95908,5e-05,4.7973]
[1777641807595,30.74,78352.3,1.0,0.95908,5e-05,4.7973]
[1777641807829,30.74,78352.3,1.0,0.95908,5e-05,4.7973]
[1777641813567,30.75,78344.04,1.0,0.95865,5e-05,4.83611]
[1777641815278,30.75,78337.96,1.0,0.95833,5e-05,4.86637]
[1777641816061,30.75,78337.96,1.0,0.95833,5e-05,4.86637]
[1777641816080,30.75,78337.96,1.0,0.95833,5e-05,4.86637]
[1777641817335,30.75,78339.4,1.0,0.9584,5e-05,4.85957]
[1777641817595,30.75,78337.37,1.0,0.95829,5e-05,4.86979]
[1777641819376,30.75,78336.26,1.0,0.95823,5e-05,4.87545]
[1777641819617,30.75,78331.19,1.0,0.95796,5e-05,4.90064]
[1777641820623,30.75,78323.56,1.0,0.95755,5e-05,4.93896]
[1777641821630,30.75,78319.18,1.0,0.95732,5e-05,4.96095]
[1777641823282,30.75,78319.18,1.0,0.95732,5e-05,4.96095]
[1777641832930,30.75,78318.54,1.0,0.95728,5e-05,4.96413]
[1777641833076,30.75,78318.54,1.0,0.95728,5e-05,4.96413]
[1777641833177,30.75,78318.47,1.0,0.95728,5e-05,4.96449]
[1777641834720,30.75,78327.62,1.0,0.95777,5e-05,4.91871]
[1777641835746,30.75,78327.62,1.0,0.95777,5e-05,4.91871]
[1777641835828,30.75,78327.62,1.0,0.95777,5e-05,4.91871]
[1777641836735,30.75,78324.78,1.0,0.95762,5e-05,4.93306]
[1777641841770,30.75,78323.83,1.0,0.95756,5e-05,4.93797]
[1777641843170,30.75,78323.83,1.0,0.95756,5e-05,4.93797]
[1777641843274,30.75,78323.83,1.0,0.95756,5e-05,4.93797]
[1777641843329,30.75,78323.83,1.0,0.95756,5e-05,4.93797]
[1777641843264,30.75,78329.88,1.0,0.95789,5e-05,4.9078]
[1777641844213,30.75,78330.66,1.0,0.95793,5e-05,4.90401]
[1777641844792,30.75,78334.15,1.0,0.95811,5e-05,4.88674]
[1777641848190,30.75,78335.64,1.0,0.95819,5e-05,4.87957]
[1777641848215,30.75,78335.64,1.0,0.95819,5e-05,4.87957]
[1777641848240,30.75,78335.64,1.0,0.95819,5e-05,4.87957]
[1777641848326,30.75,78335.64,1.0,0.95819,5e-05,4.87957]
[1777641848286,30.75,78338.18,1.0,0.95832,5e-05,4.86709]
[1777641848820,30.75,78341.65,1.0,0.95851,5e-05,4.85005]
[1777641849827,30.75,78346.65,1.0,0.95877,5e-05,4.82554]
[1777641850834,30.75,78349.63,1.0,0.95892,5e-05,4.81108]
[1777641851626,30.75,78349.63,1.0,0.95892,5e-05,4.81108]
[1777641851826,30.75,78349.63,1.0,0.95892,5e-05,4.81108]
[1777641856876,30.76,78352.35,1.0,0.95905,5e-05,4.79906]
[1777641859897,30.76,78347.17,1.0,0.95877,5e-05,4.82523]
[1777641860906,30.76,78347.17,1.0,0.95877,5e-05,4.82523]
[1777641861056,30.76,78347.17,1.0,0.95877,5e-05,4.82523]
[1777641861076,30.76,78347.17,1.0,0.95877,5e-05,4.82523]
[1777641861157,30.76,78346.55,1.0,0.95874,5e-05,4.82846]
[1777641865939,30.76,78341.47,1.0,0.95846,5e-05,4.85433]
[1777641866649,30.76,78341.47,1.0,0.95846,5e-05,4.85433]
[1777641866785,30.76,78341.47,1.0,0.95846,5e-05,4.85433]
[1777641866833,30.76,78341.47,1.0,0.95846,5e-05,4.85433]
[1777641866945,30.76,78342.56,1.0,0.95852,5e-05,4.84907]
[1777641870681,30.76,78342.79,1.0,0.95852,5e-05,4.84833]
[1777641870835,30.76,78342.79,1.0,0.95852,5e-05,4.84833]
[1777641871221,30.76,78342.79,1.0,0.95852,5e-05,4.84833]
[1777641871324,30.76,78342.79,1.0,0.95852,5e-05,4.84833]
[1777641871312,30.76,78339.96,1.0,0.9584,5e-05,4.85868]
[1777641871980,30.76,78339.66,1.0,0.95839,5e-05,4.86027]
[1777641872988,30.76,78335.88,1.0,0.95818,5e-05,4.8791]
[1777641873917,30.76,78335.88,1.0,0.95818,5e-05,4.8791]
[1777641874076,30.76,78335.88,1.0,0.95818,5e-05,4.8791]
[1777641874143,30.76,78331.63,1.0,0.95796,5e-05,4.9003]
[1777641875006,30.76,78328.57,1.0,0.95779,5e-05,4.91558]
[1777641876010,30.76,78325.04,1.0,0.9576,5e-05,4.93321]
[1777641877016,30.76,78318.35,1.0,0.95724,5e-05,4.96671]
[1777641879295,30.76,78319.73,1.0,0.95732,5e-05,4.95972]
[1777641879324,30.76,78319.73,1.0,0.95732,5e-05,4.95972]
[1777641879638,30.76,78319.89,1.0,0.95733,5e-05,4.95886]
[1777641879827,30.76,78319.89,1.0,0.95733,5e-05,4.95886]
[1777641880037,30.76,78320.14,1.0,0.95734,5e-05,4.95756]
[1777641885072,30.76,78323.12,1.0,0.9575,5e-05,4.94242]
[1777641886079,30.76,78326.51,1.0,0.95769,5e-05,4.92546]
[1777641888093,30.76,78324.06,1.0,0.95756,5e-05,4.93772]
[1777641893328,30.76,78324.03,1.0,0.95755,5e-05,4.93784]
[1777641897074,30.76,78323.83,1.0,0.95754,5e-05,4.93877]
[1777641897210,30.76,78323.83,1.0,0.95754,5e-05,4.93877]
[1777641897255,30.76,78325.76,1.0,0.95765,5e-05,4.92911]
[1777641898162,30.76,78337.71,1.0,0.95829,5e-05,4.86965]
[1777641899170,30.76,78334.46,1.0,0.95811,5e-05,4.88588]
[1777641900179,30.76,78330.38,1.0,0.95789,5e-05,4.90625]
[1777641901185,30.76,78326.37,1.0,0.95768,5e-05,4.92628]
[1777641902192,30.76,78332.89,1.0,0.95803,5e-05,4.8938]
[1777641903187,30.76,78332.89,1.0,0.95803,5e-05,4.8938]
[1777641903326,30.76,78332.89,1.0,0.95803,5e-05,4.8938]
[1777641907047,30.76,78332.57,1.0,0.95801,5e-05,4.8956]
[1777641907076,30.76,78332.57,1.0,0.95801,5e-05,4.8956]
[1777641907227,30.76,78329.72,1.0,0.95786,5e-05,4.90983]
[1777641908234,30.76,78325.93,1.0,0.95765,5e-05,4.92876]
[1777641909241,30.76,78320.26,1.0,0.95735,5e-05,4.95713]
[1777641909623,30.76,78320.26,1.0,0.95735,5e-05,4.95713]
[1777641909831,30.76,78320.26,1.0,0.95735,5e-05,4.95713]
[1777641909979,30.76,78320.26,1.0,0.95735,5e-05,4.95713]
[1777641910075,30.76,78320.26,1.0,0.95735,5e-05,4.95713]
[1777641910249,30.76,78315.79,1.0,0.9571,5e-05,4.97952]
[1777641914674,30.76,78316.8,1.0,0.95716,5e-05,4.97411]
[1777641914831,30.76,78316.8,1.0,0.95716,5e-05,4.97411]
[1777641915133,30.76,78316.8,1.0,0.95716,5e-05,4.97411]
[1777641915326,30.76,78316.8,1.0,0.95716,5e-05,4.97411]
[1777641915284,30.76,78314.54,1.0,0.95704,5e-05,4.9854]
[1777641917324,30.76,78313.9,1.0,0.95701,5e-05,4.98854]
[1777641918304,30.76,78314.3,1.0,0.95703,5e-05,4.98635]
[1777641922146,30.76,78314.26,1.0,0.95703,5e-05,4.98629]
[1777641922337,30.76,78314.26,1.0,0.95703,5e-05,4.98629]
[1777641923340,30.76,78312.21,1.0,0.95692,5e-05,4.99646]
[1777641924347,30.76,78309.49,1.0,0.95677,5e-05,5.01009]
[1777641925011,30.76,78309.49,1.0,0.95677,5e-05,5.01009]
[1777641925078,30.76,78309.49,1.0,0.95677,5e-05,5.01009]
[1777641925354,30.76,78305.72,1.0,0.95657,5e-05,5.02904]
[1777641927367,30.76,78303.16,1.0,0.95643,5e-05,5.04171]
[1777641931396,30.76,78305.67,1.0,0.95661,5e-05,5.02452]
[1777641932454,30.76,78305.44,1.0,0.9566,5e-05,5.02554]
[1777641932580,30.76,78305.44,1.0,0.9566,5e-05,5.02554]
[1777641933332,30.76,78305.44,1.0,0.9566,5e-05,5.02554]
[1777641933410,30.76,78305.17,1.0,0.95658,5e-05,5.02677]
[1777641934417,30.76,78299.74,1.0,0.95629,6e-05,5.05417]
[1777641935423,30.75,78294.79,1.0,0.95601,6e-05,5.07917]
[1777641937168,30.75,78295.92,1.0,0.95608,6e-05,5.07319]
[1777641937335,30.75,78295.92,1.0,0.95608,6e-05,5.07319]
[1777641941494,30.75,78297.39,1.0,0.95617,6e-05,5.06488]
[1777641941584,30.75,78297.39,1.0,0.95617,6e-05,5.06488]
[1777641941595,30.75,78298.93,1.0,0.95626,6e-05,5.05686]
[1777641943232,30.75,78298.93,1.0,0.95626,6e-05,5.05686]
[1777641943334,30.75,78298.93,1.0,0.95626,6e-05,5.05686]
[1777641944487,30.75,78304.62,1.0,0.95657,5e-05,5.02747]
[1777641949522,30.75,78305.72,1.0,0.95664,5e-05,5.02125]
[1777641951991,30.75,78303.51,1.0,0.95652,5e-05,5.03233]
[1777641952081,30.75,78303.51,1.0,0.95652,5e-05,5.03233]
[1777641952180,30.75,78301.97,1.0,0.95644,6e-05,5.0399]
[1777641952565,30.75,78301.97,1.0,0.95644,6e-05,5.0399]
[1777641952581,30.75,78301.97,1.0,0.95644,6e-05,5.0399]
[1777641955950,30.75,78300.11,1.0,0.95634,6e-05,5.04906]
[1777641956074,30.75,78300.11,1.0,0.95634,6e-05,5.04906]
[1777641956176,30.75,78300.25,1.0,0.95635,6e-05,5.04805]
[1777641958549,30.75,78301.8,1.0,0.95644,6e-05,5.04002]
[1777641958578,30.75,78301.8,1.0,0.95644,6e-05,5.04002]
[1777641963625,30.75,78300.13,1.0,0.95636,6e-05,5.0476]
[1777641968660,30.74,78299.58,1.0,0.95633,6e-05,5.04962]
[1777641970891,30.74,78299.54,1.0,0.95633,6e-05,5.04953]
[1777641971074,30.74,78299.54,1.0,0.95633,6e-05,5.04953]
[1777641971156,30.74,78299.17,1.0,0.95632,6e-05,5.05126]
[1777641971486,30.74,78299.17,1.0,0.95632,6e-05,5.05126]
[1777641971577,30.74,78299.17,1.0,0.95632,6e-05,5.05126]
[1777641976657,30.74,78298.05,1.0,0.95626,6e-05,5.05624]
[1777641976826,30.74,78298.05,1.0,0.95626,6e-05,5.05624]
[1777641977355,30.74,78298.05,1.0,0.95626,6e-05,5.05624]
[1777641977402,30.74,78292.5,1.0,0.95596,6e-05,5.08437]
[1777641977578,30.74,78292.5,1.0,0.95596,6e-05,5.08437]
[1777641983765,30.74,78291.29,1.0,0.9559,6e-05,5.08929]
[1777641986142,30.74,78290.08,1.0,0.95584,6e-05,5.09529]
[1777641986326,30.74,78290.08,1.0,0.95584,6e-05,5.09529]
[1777641986426,30.74,78291.11,1.0,0.9559,6e-05,5.08984]
[1777641986763,30.74,78291.11,1.0,0.9559,6e-05,5.08984]
[1777641986829,30.74,78291.11,1.0,0.9559,6e-05,5.08984]
[1777641992829,30.73,78286.76,1.0,0.9557,6e-05,5.10691]
[1777641995850,30.73,78291.23,1.0,0.95595,6e-05,5.08349]
[1777641996857,30.73,78300.98,1.0,0.95649,5e-05,5.03373]
[1777641997524,30.73,78300.98,1.0,0.95649,5e-05,5.03373]
[1777641997577,30.73,78300.98,1.0,0.95649,5e-05,5.03373]
[1777641998435,30.73,78300.98,1.0,0.95649,5e-05,5.03373]
[1777641998481,30.73,78303.02,1.0,0.95661,5e-05,5.02333]
[1777641998579,30.73,78303.02,1.0,0.95661,5e-05,5.02333]
[1777641999951,30.73,78303.2,1.0,0.95662,5e-05,5.02237]
[1777642001892,30.73,78297.31,1.0,0.95629,6e-05,5.05213]
[1777642002599,30.73,78297.31,1.0,0.95629,6e-05,5.05213]
[1777642002827,30.73,78297.31,1.0,0.95629,6e-05,5.05213]
[1777642002899,30.73,78294.81,1.0,0.95616,6e-05,5.06476]
[1777642003694,30.73,78294.81,1.0,0.95616,6e-05,5.06476]
[1777642003828,30.73,78294.81,1.0,0.95616,6e-05,5.06476]
[1777642009218,30.73,78295.91,1.0,0.95622,6e-05,5.05865]
[1777642009327,30.73,78295.91,1.0,0.95622,6e-05,5.05865]
[1777642010033,30.73,78295.79,1.0,0.95622,6e-05,5.05917]
[1777642010076,30.73,78295.79,1.0,0.95622,6e-05,5.05917]
[1777642010135,30.73,78292.64,1.0,0.95604,6e-05,5.07513]
[1777642010955,30.73,78290.22,1.0,0.95591,6e-05,5.08736]
[1777642015990,30.73,78291.72,1.0,0.95599,6e-05,5.08009]
[1777642017822,30.73,78292.73,1.0,0.95604,6e-05,5.07536]
[1777642018077,30.73,78292.73,1.0,0.95604,6e-05,5.07536]
[1777642021619,30.74,78292.62,1.0,0.95602,6e-05,5.07765]
[1777642021826,30.74,78292.62,1.0,0.95602,6e-05,5.07765]
[1777642022032,30.74,78299.26,1.0,0.95638,6e-05,5.04428]
[1777642023086,30.74,78299.26,1.0,0.95638,6e-05,5.04428]
[1777642023326,30.74,78299.26,1.0,0.95638,6e-05,5.04428]
[1777642023337,30.74,78301.77,1.0,0.95652,5e-05,5.03148]
[1777642027067,30.74,78299.04,1.0,0.95637,6e-05,5.04515]
[1777642027933,30.74,78299.04,1.0,0.95637,6e-05,5.04515]
[1777642028918,30.74,78297.61,1.0,0.95629,6e-05,5.05236]
[1777642029076,30.74,78297.61,1.0,0.95629,6e-05,5.05236]
[1777642031095,30.74,78295.15,1.0,0.95616,6e-05,5.06466]
[1777642036488,30.74,78293.81,1.0,0.95609,6e-05,5.07107]
[1777642036574,30.74,78293.77,1.0,0.95609,6e-05,5.07117]
[1777642042172,30.73,78295.53,1.0,0.95619,6e-05,5.06157]
[1777642044582,30.73,78294.99,1.0,0.95616,6e-05,5.06413]
[1777642044825,30.73,78294.99,1.0,0.95616,6e-05,5.06413]
[1777642048214,30.73,78297.74,1.0,0.95632,6e-05,5.04976]
[1777642048682,30.73,78297.74,1.0,0.95632,6e-05,5.04976]
[1777642048825,30.73,78297.74,1.0,0.95632,6e-05,5.04976]
[1777642049221,30.73,78301.28,1.0,0.95652,5e-05,5.03173]
[1777642054256,30.73,78301.32,1.0,0.95655,5e-05,5.02757]
[1777642057183,30.73,78300.79,1.0,0.95652,5e-05,5.03021]
[1777642057325,30.73,78300.79,1.0,0.95652,5e-05,5.03021]
[1777642060312,30.73,78302.27,1.0,0.9566,5e-05,5.02264]
[1777642061305,30.73,78308.02,1.0,0.95692,5e-05,4.99355]
[1777642063327,30.73,78308.23,1.0,0.95693,5e-05,4.99252]
[1777642063427,30.73,78308.36,1.0,0.95694,5e-05,4.99189]
[1777642063891,30.73,78308.36,1.0,0.95694,5e-05,4.99189]
[1777642064074,30.73,78308.36,1.0,0.95694,5e-05,4.99189]
[1777642069361,30.73,78308.06,1.0,0.95692,5e-05,4.99354]
[1777642072383,30.73,78305.92,1.0,0.9568,5e-05,5.0044]
[1777642075827,30.73,78305.58,1.0,0.95678,5e-05,5.00613]
[1777642076078,30.73,78305.58,1.0,0.95678,5e-05,5.00613]
[1777642077327,30.73,78305.59,1.0,0.95678,5e-05,5.00609]
[1777642077417,30.73,78305.86,1.0,0.9568,5e-05,5.00473]
[1777642081372,30.73,78308.27,1.0,0.95693,5e-05,4.99258]
[1777642081580,30.73,78306.33,1.0,0.95682,5e-05,5.00241]
[1777642082680,30.73,78306.76,1.0,0.95685,5e-05,5.00025]
[1777642082828,30.73,78306.76,1.0,0.95685,5e-05,5.00025]
[1777642083460,30.73,78306.62,1.0,0.95684,5e-05,5.00097]
[1777642084467,30.73,78303.35,1.0,0.95666,5e-05,5.01752]
[1777642087323,30.73,78300.64,1.0,0.95651,5e-05,5.03122]
[1777642087575,30.73,78300.64,1.0,0.95651,5e-05,5.03122]
[1777642092641,30.73,78298.46,1.0,0.95639,6e-05,5.04204]
[1777642092828,30.73,78298.46,1.0,0.95639,6e-05,5.04204]
[1777642093529,30.73,78298.72,1.0,0.95641,6e-05,5.04068]
[1777642097348,30.73,78298.68,1.0,0.95641,6e-05,5.04077]
[1777642097574,30.73,78298.68,1.0,0.95641,6e-05,5.04077]
[1777642101324,30.73,78298.5,1.0,0.9564,6e-05,5.04155]
[1777642102931,30.73,78302.08,1.0,0.9566,5e-05,5.02334]
[1777642103079,30.73,78302.08,1.0,0.9566,5e-05,5.02334]
[1777642103129,30.73,78302.08,1.0,0.9566,5e-05,5.02334]
[1777642108771,30.73,78299.39,1.0,0.95645,6e-05,5.03699]
[1777642111328,30.73,78298.38,1.0,0.95639,6e-05,5.04208]
[1777642116691,30.73,78297.99,1.0,0.9564,6e-05,5.03994]
[1777642120368,30.73,78297.78,1.0,0.95639,6e-05,5.0409]
[1777642120576,30.73,78297.78,1.0,0.95639,6e-05,5.0409]
[1777642120518,30.73,78294.32,1.0,0.9562,6e-05,5.05837]
[1777642120719,30.73,78289.9,1.0,0.95596,6e-05,5.0809]
[1777642122225,30.73,78289.9,1.0,0.95596,6e-05,5.0809]
[1777642122327,30.73,78289.9,1.0,0.95596,6e-05,5.0809]
[1777642127770,30.73,78290.02,1.0,0.95598,6e-05,5.07941]
[1777642132808,30.73,78290.26,1.0,0.956,6e-05,5.07758]
[1777642136070,30.73,78290.34,1.0,0.956,6e-05,5.07693]
[1777642136077,30.73,78290.34,1.0,0.956,6e-05,5.07693]
[1777642136290,30.73,78290.35,1.0,0.95601,6e-05,5.07665]
[1777642137684,30.73,78290.2,1.0,0.956,6e-05,5.0773]
[1777642137827,30.73,78290.2,1.0,0.956,6e-05,5.0773]
[1777642142373,30.73,78287.81,1.0,0.95587,6e-05,5.08916]
[1777642142576,30.73,78287.81,1.0,0.95587,6e-05,5.08916]
[1777642142416,30.72,78288.0,1.0,0.95588,6e-05,5.08794]
[1777642142879,30.72,78292.18,1.0,0.95612,6e-05,5.06647]
[1777642144240,30.72,78292.18,1.0,0.95612,6e-05,5.06647]
[1777642144326,30.72,78292.18,1.0,0.95612,6e-05,5.06647]
[1777642149927,30.72,78292.64,1.0,0.95615,6e-05,5.06342]
[1777642150934,30.72,78290.15,1.0,0.95601,6e-05,5.07601]
[1777642153748,30.72,78289.63,1.0,0.95599,6e-05,5.07839]
[1777642153827,30.72,78289.63,1.0,0.95599,6e-05,5.07839]
[1777642153961,30.72,78289.44,1.0,0.95598,6e-05,5.07923]
[1777642154998,30.72,78289.44,1.0,0.95598,6e-05,5.07923]
[1777642155076,30.72,78289.44,1.0,0.95598,6e-05,5.07923]
[1777642161120,30.72,78287.0,1.0,0.95585,6e-05,5.09079]
[1777642161332,30.72,78287.0,1.0,0.95585,6e-05,5.09079]
[1777642161431,30.72,78280.67,1.0,0.9555,6e-05,5.12307]
[1777642162758,30.72,78281.24,1.0,0.95553,6e-05,5.11993]
[1777642162829,30.72,78281.24,1.0,0.95553,6e-05,5.11993]
[1777642165039,30.72,78277.87,1.0,0.95535,6e-05,5.13663]
[1777642166046,30.72,78266.97,1.0,0.95474,6e-05,5.19267]
[1777642167651,30.72,78263.65,1.0,0.95455,6e-05,5.20956]
[1777642169615,30.72,78265.17,1.0,0.95464,6e-05,5.20132]
[1777642169826,30.72,78262.95,1.0,0.95452,6e-05,5.2125]
[1777642170074,30.71,78260.74,1.0,0.9544,6e-05,5.22363]
[1777642171081,30.71,78265.29,1.0,0.95469,6e-05,5.19572]
[1777642173249,30.71,78266.83,1.0,0.95478,6e-05,5.1874]
[1777642173325,30.71,78266.83,1.0,0.95478,6e-05,5.1874]
[1777642175109,30.71,78270.42,1.0,0.955,6e-05,5.16788]
[1777642176916,30.71,78271.22,1.0,0.95505,6e-05,5.16346]
[1777642177079,30.71,78271.22,1.0,0.95505,6e-05,5.16346]
[1777642177124,30.71,78276.56,1.0,0.95535,6e-05,5.13564]
[1777642179109,30.71,78278.06,1.0,0.95544,6e-05,5.12769]
[1777642179328,30.71,78278.06,1.0,0.95544,6e-05,5.12769]
[1777642185180,30.71,78278.03,1.0,0.95545,6e-05,5.12622]
[1777642187311,30.71,78278.47,1.0,0.95548,6e-05,5.12373]
[1777642187329,30.71,78278.47,1.0,0.95548,6e-05,5.12373]
[1777642188632,30.7,78278.7,1.0,0.95549,6e-05,5.12232]
[1777642188824,30.7,78278.58,1.0,0.95549,6e-05,5.12272]
[1777642189209,30.7,78278.18,1.0,0.95547,6e-05,5.12455]
[1777642192233,30.7,78275.76,1.0,0.95534,6e-05,5.13631]
[1777642193445,30.7,78275.76,1.0,0.95534,6e-05,5.13631]
[1777642193578,30.7,78275.76,1.0,0.95534,6e-05,5.13631]
[1777642198587,30.7,78275.78,1.0,0.95536,6e-05,5.135]
[1777642201167,30.7,78275.79,1.0,0.95536,6e-05,5.13421]
[1777642201329,30.7,78275.79,1.0,0.95536,6e-05,5.13421]
[1777642201385,30.7,78276.47,1.0,0.95541,6e-05,5.13047]
[1777642203606,30.7,78275.66,1.0,0.95536,6e-05,5.1344]
[1777642203650,30.7,78275.66,1.0,0.95536,6e-05,5.1344]
[1777642203689,30.7,78275.66,1.0,0.95536,6e-05,5.1344]
[1777642203617,30.7,78273.45,1.0,0.95524,6e-05,5.14554]
[1777642203831,30.7,78273.45,1.0,0.95524,6e-05,5.14554]
[1777642204318,30.7,78269.08,1.0,0.955,6e-05,5.16783]
[1777642205344,30.7,78262.85,1.0,0.95464,6e-05,5.2001]
[1777642206340,30.7,78250.09,1.0,0.95391,6e-05,5.26661]
[1777642207346,30.69,78245.37,1.0,0.95365,6e-05,5.29057]
[1777642208353,30.69,78239.45,1.0,0.95331,6e-05,5.32119]
[1777642210367,30.69,78244.52,1.0,0.95361,6e-05,5.29339]
[1777642211374,30.69,78248.39,1.0,0.95384,6e-05,5.27258]
[1777642212381,30.69,78253.86,1.0,0.95416,6e-05,5.2435]
[1777642213388,30.69,78250.32,1.0,0.95397,6e-05,5.26157]
[1777642214395,30.69,78255.78,1.0,0.95428,6e-05,5.23259]
[1777642215402,30.69,78249.68,1.0,0.95394,6e-05,5.26404]
[1777642216121,30.69,78249.68,1.0,0.95394,6e-05,5.26404]
[1777642216415,30.69,78236.46,1.0,0.95317,6e-05,5.33306]
[1777642217420,30.68,78230.2,1.0,0.95281,6e-05,5.36558]
[1777642218427,30.68,78219.09,1.0,0.95216,6e-05,5.42403]
[1777642219434,30.68,78218.36,1.0,0.95213,6e-05,5.42719]
[1777642220167,30.68,78218.36,1.0,0.95213,6e-05,5.42719]
[1777642220441,30.68,78215.43,1.0,0.95196,6e-05,5.4421]
[1777642225477,30.67,78217.71,1.0,0.95214,6e-05,5.42608]
[1777642227491,30.67,78213.68,1.0,0.95192,6e-05,5.44607]
[1777642228603,30.67,78213.68,1.0,0.95192,6e-05,5.44607]
[1777642228707,30.67,78214.15,1.0,0.95195,6e-05,5.44275]
[1777642228806,30.67,78214.15,1.0,0.95195,6e-05,5.44275]
[1777642229505,30.67,78220.99,1.0,0.95237,6e-05,5.40543]
[1777642230472,30.67,78220.99,1.0,0.95237,6e-05,5.40543]
[1777642230577,30.67,78220.99,1.0,0.95237,6e-05,5.40543]
[1777642230624,30.66,78224.84,1.0,0.9526,6e-05,5.38421]
[1777642231528,30.66,78229.9,1.0,0.95294,6e-05,5.3527]
[1777642233540,30.66,78234.81,1.0,0.95325,6e-05,5.32543]
[1777642236413,30.66,78237.07,1.0,0.95339,6e-05,5.3123]
[1777642236582,30.66,78237.07,1.0,0.95339,6e-05,5.3123]
[1777642236624,30.66,78236.79,1.0,0.95338,6e-05,5.31319]
[1777642238575,30.65,78240.25,1.0,0.9536,6e-05,5.29381]
[1777642239708,30.65,78240.25,1.0,0.9536,6e-05,5.29381]
[1777642239834,30.65,78237.86,1.0,0.95346,6e-05,5.30583]
[1777642241762,30.65,78235.48,1.0,0.95334,6e-05,5.31723]
[1777642243000,30.65,78235.25,1.0,0.95333,6e-05,5.31785]
[1777642243006,30.65,78235.25,1.0,0.95333,6e-05,5.31785]
[1777642243075,30.65,78235.25,1.0,0.95333,6e-05,5.31785]
[1777642243610,30.65,78237.65,1.0,0.95348,6e-05,5.3046]
[1777642244617,30.65,78241.31,1.0,0.95369,6e-05,5.28477]
[1777642246696,30.65,78240.28,1.0,0.95364,6e-05,5.28964]
[1777642246631,30.64,78247.56,1.0,0.95407,6e-05,5.25091]
[1777642246828,30.64,78247.56,1.0,0.95407,6e-05,5.25091]
[1777642247638,30.64,78250.45,1.0,0.95424,6e-05,5.23531]
[1777642247827,30.64,78250.45,1.0,0.95424,6e-05,5.23531]
[1777642248075,30.64,78250.45,1.0,0.95424,6e-05,5.23531]
[1777642253680,30.61,78266.33,1.0,0.95534,6e-05,5.13453]
[1777642254688,30.6,78268.26,1.0,0.95546,6e-05,5.12429]
[1777642257709,30.61,78271.48,1.0,0.95563,6e-05,5.10797]
[1777642259488,30.61,78272.62,1.0,0.95569,6e-05,5.1024]
[1777642259578,30.61,78272.62,1.0,0.95569,6e-05,5.1024]
[1777642259722,30.61,78272.33,1.0,0.95567,6e-05,5.1042]
[1777642260164,30.61,78272.33,1.0,0.95567,6e-05,5.1042]
[1777642260350,30.61,78272.33,1.0,0.95567,6e-05,5.1042]
[1777642262745,30.61,78280.47,1.0,0.95612,6e-05,5.06338]
[1777642264760,30.61,78269.5,1.0,0.9555,6e-05,5.12046]
[1777642265673,30.61,78269.5,1.0,0.9555,6e-05,5.12021]
[1777642266774,30.61,78246.97,1.0,0.95422,6e-05,5.23693]
[1777642267781,30.61,78240.25,1.0,0.95384,6e-05,5.27171]
[1777642268788,30.61,78248.94,1.0,0.95434,6e-05,5.22568]
[1777642269795,30.61,78259.54,1.0,0.95495,6e-05,5.17062]
[1777642271430,30.61,78259.54,1.0,0.95495,6e-05,5.17062]
[1777642271584,30.61,78259.54,1.0,0.95495,6e-05,5.17062]
[1777642271666,30.61,78267.02,1.0,0.95538,6e-05,5.13131]
[1777642272818,30.61,78280.36,1.0,0.95613,6e-05,5.06249]
[1777642273823,30.6,78286.17,1.0,0.95645,6e-05,5.03267]
[1777642274830,30.6,78289.18,1.0,0.95662,6e-05,5.01723]
[1777642275837,30.6,78292.49,1.0,0.9568,5e-05,5.00033]
[1777642277851,30.6,78297.57,1.0,0.95708,5e-05,4.97449]
[1777642278858,30.6,78306.28,1.0,0.95756,5e-05,4.93056]
[1777642279865,30.6,78303.81,1.0,0.95742,5e-05,4.94304]
[1777642280872,30.6,78306.2,1.0,0.95755,5e-05,4.93106]
[1777642283736,30.6,78306.21,1.0,0.95755,5e-05,4.93107]
[1777642283826,30.6,78307.7,1.0,0.95763,5e-05,4.92364]
[1777642285907,30.61,78303.45,1.0,0.9574,5e-05,4.94522]
[1777642287038,30.61,78303.45,1.0,0.9574,5e-05,4.94522]
[1777642287084,30.61,78303.45,1.0,0.9574,5e-05,4.94522]
[1777642287185,30.61,78301.44,1.0,0.95729,5e-05,4.95545]
[1777642288034,30.61,78301.44,1.0,0.95729,5e-05,4.95545]
[1777642288080,30.61,78301.44,1.0,0.95729,5e-05,4.95545]
[1777642290942,30.61,78297.7,1.0,0.95708,5e-05,4.97443]
[1777642291874,30.61,78297.7,1.0,0.95708,5e-05,4.97443]
[1777642292074,30.61,78297.7,1.0,0.95708,5e-05,4.97443]
[1777642292178,30.61,78297.7,1.0,0.95708,5e-05,4.97443]
[1777642292197,30.61,78297.7,1.0,0.95708,5e-05,4.97443]
[1777642292278,30.61,78296.95,1.0,0.95707,5e-05,4.9743]
[1777642298105,30.6,78297.16,1.0,0.95709,5e-05,4.97301]
[1777642298281,30.6,78297.16,1.0,0.95709,5e-05,4.97301]
[1777642298329,30.6,78297.16,1.0,0.95709,5e-05,4.97301]
[1777642298429,30.6,78297.0,1.0,0.95708,5e-05,4.97371]
[1777642300010,30.6,78288.77,1.0,0.95663,6e-05,5.0154]
[1777642301012,30.6,78286.5,1.0,0.9565,6e-05,5.02689]
[1777642303079,30.6,78286.23,1.0,0.95649,6e-05,5.02815]
[1777642303325,30.6,78286.23,1.0,0.95649,6e-05,5.02815]
[1777642304033,30.6,78289.85,1.0,0.95669,6e-05,5.00946]
[1777642304872,30.6,78289.85,1.0,0.95669,6e-05,5.00946]
[1777642305192,30.6,78289.85,1.0,0.95669,6e-05,5.00946]
[1777642305326,30.6,78289.85,1.0,0.95669,6e-05,5.00946]
[1777642305355,30.6,78299.12,1.0,0.9572,5e-05,4.96227]
[1777642307054,30.6,78297.97,1.0,0.95714,5e-05,4.96806]
[1777642311318,30.6,78298.23,1.0,0.95716,5e-05,4.96667]
[1777642311326,30.6,78298.23,1.0,0.95716,5e-05,4.96667]
[1777642312089,30.6,78300.88,1.0,0.9573,5e-05,4.95326]
[1777642316005,30.6,78299.54,1.0,0.95723,5e-05,4.95999]
[1777642316073,30.6,78299.54,1.0,0.95723,5e-05,4.95999]
[1777642319398,30.6,78297.84,1.0,0.95714,5e-05,4.96842]
[1777642319577,30.6,78297.84,1.0,0.95714,5e-05,4.96842]
[1777642319615,30.6,78289.19,1.0,0.95666,6e-05,5.01222]
[1777642320145,30.6,78283.07,1.0,0.95633,6e-05,5.04327]
[1777642321152,30.6,78285.16,1.0,0.95644,6e-05,5.03244]
[1777642322470,30.6,78285.16,1.0,0.95644,6e-05,5.03244]
[1777642322573,30.6,78285.16,1.0,0.95644,6e-05,5.03244]
[1777642322671,30.6,78285.16,1.0,0.95644,6e-05,5.03244]
[1777642322672,30.6,78287.57,1.0,0.95658,6e-05,5.02001]
[1777642322825,30.6,78287.57,1.0,0.95658,6e-05,5.02001]
[1777642323166,30.6,78292.23,1.0,0.95684,5e-05,4.9962]
[1777642324173,30.6,78295.58,1.0,0.95702,5e-05,4.97913]
[1777642325180,30.6,78302.4,1.0,0.95739,5e-05,4.94469]
[1777642326035,30.6,78302.4,1.0,0.95739,5e-05,4.94469]
[1777642326074,30.6,78302.4,1.0,0.95739,5e-05,4.94469]
[1777642326187,30.6,78304.81,1.0,0.95753,5e-05,4.9325]
[1777642329592,30.6,78304.35,1.0,0.9575,5e-05,4.93485]
[1777642329825,30.6,78304.35,1.0,0.9575,5e-05,4.93485]
[1777642330076,30.6,78305.73,1.0,0.95758,5e-05,4.92791]
[1777642332326,30.6,78306.52,1.0,0.95762,5e-05,4.92398]
[1777642332425,30.6,78306.78,1.0,0.95763,5e-05,4.92269]
[1777642338271,30.6,78303.32,1.0,0.95744,5e-05,4.9401]
[1777642343834,30.6,78304.29,1.0,0.9575,5e-05,4.93514]
[1777642344334,30.6,78303.42,1.0,0.95745,5e-05,4.93951]
[1777642346451,30.6,78303.93,1.0,0.95748,5e-05,4.9369]
[1777642346510,30.6,78303.93,1.0,0.95748,5e-05,4.9369]
[1777642346575,30.6,78303.93,1.0,0.95748,5e-05,4.9369]
[1777642346671,30.6,78294.86,1.0,0.95698,5e-05,4.98267]
[1777642347336,30.6,78292.95,1.0,0.95688,5e-05,4.99225]
[1777642348343,30.6,78288.07,1.0,0.95661,6e-05,5.01692]
[1777642350357,30.6,78284.68,1.0,0.95643,6e-05,5.03386]
[1777642350975,30.6,78284.68,1.0,0.95643,6e-05,5.03386]
[1777642351074,30.6,78284.68,1.0,0.95643,6e-05,5.03386]
[1777642351430,30.6,78284.68,1.0,0.95643,6e-05,5.03386]
[1777642351576,30.6,78284.68,1.0,0.95643,6e-05,5.03386]
[1777642351663,30.6,78282.98,1.0,0.95637,6e-05,5.03851]
[1777642354385,30.6,78286.05,1.0,0.95654,6e-05,5.02232]
[1777642356514,30.6,78286.14,1.0,0.95655,6e-05,5.02171]
[1777642356575,30.6,78286.14,1.0,0.95655,6e-05,5.02171]
[1777642356678,30.6,78286.14,1.0,0.95655,6e-05,5.02171]
[1777642356830,30.6,78286.14,1.0,0.95655,6e-05,5.02171]
[1777642356728,30.6,78286.97,1.0,0.9566,6e-05,5.01734]
[1777642362129,30.6,78285.72,1.0,0.95654,6e-05,5.02299]
[1777642362237,30.6,78285.72,1.0,0.95654,6e-05,5.02299]
[1777642362327,30.6,78285.72,1.0,0.95654,6e-05,5.02299]
[1777642362441,30.6,78285.28,1.0,0.95651,6e-05,5.02509]
[1777642367476,30.59,78286.73,1.0,0.9566,6e-05,5.01705]
[1777642370325,30.59,78287.15,1.0,0.95663,6e-05,5.01466]
[1777642370578,30.59,78287.15,1.0,0.95663,6e-05,5.01466]
[1777642370676,30.59,78286.74,1.0,0.9566,6e-05,5.01663]
[1777642371601,30.59,78286.74,1.0,0.9566,6e-05,5.01663]
[1777642371826,30.59,78286.74,1.0,0.9566,6e-05,5.01663]
[1777642371850,30.59,78289.35,1.0,0.95675,6e-05,5.00324]
[1777642372512,30.59,78291.96,1.0,0.95689,5e-05,4.98989]
[1777642373571,30.59,78291.96,1.0,0.95689,5e-05,4.98989]
[1777642373828,30.59,78291.96,1.0,0.95689,5e-05,4.98989]
[1777642373847,30.59,78300.02,1.0,0.95734,5e-05,4.94906]
[1777642374526,30.59,78311.18,1.0,0.95794,5e-05,4.89298]
[1777642375533,30.59,78317.92,1.0,0.9583,5e-05,4.85941]
[1777642377547,30.59,78322.8,1.0,0.95856,5e-05,4.83543]
[1777642378554,30.59,78332.94,1.0,0.95909,5e-05,4.78543]
[1777642379264,30.59,78332.94,1.0,0.95909,5e-05,4.78543]
[1777642379561,30.59,78329.89,1.0,0.95893,5e-05,4.80074]
[1777642381575,30.6,78336.33,1.0,0.95926,5e-05,4.76945]
[1777642385672,30.6,78337.05,1.0,0.95929,5e-05,4.76673]
[1777642385828,30.6,78337.05,1.0,0.95929,5e-05,4.76673]
[1777642387617,30.6,78341.71,1.0,0.95953,5e-05,4.7447]
[1777642389837,30.6,78339.74,1.0,0.95942,5e-05,4.75467]
[1777642390073,30.6,78338.8,1.0,0.95937,5e-05,4.75958]
[1777642390130,30.6,78338.8,1.0,0.95937,5e-05,4.75958]
[1777642390326,30.6,78338.8,1.0,0.95937,5e-05,4.75958]
[1777642390638,30.6,78338.38,1.0,0.95934,5e-05,4.76192]
[1777642393659,30.6,78341.08,1.0,0.95948,5e-05,4.7495]
[1777642395259,30.6,78342.77,1.0,0.95956,5e-05,4.74152]
[1777642395325,30.6,78342.77,1.0,0.95956,5e-05,4.74152]
[1777642397687,30.61,78345.69,1.0,0.9597,5e-05,4.72812]
[1777642398183,30.61,78345.69,1.0,0.9597,5e-05,4.72812]
[1777642398328,30.61,78345.69,1.0,0.9597,5e-05,4.72812]
[1777642398694,30.61,78347.13,1.0,0.95977,5e-05,4.72142]
[1777642399456,30.61,78347.13,1.0,0.95977,5e-05,4.72142]
[1777642399580,30.61,78347.13,1.0,0.95977,5e-05,4.72142]
[1777642399701,30.61,78352.33,1.0,0.96004,5e-05,4.69641]
[1777642400708,30.61,78361.44,1.0,0.9605,5e-05,4.6526]
[1777642401714,30.61,78369.44,1.0,0.96091,5e-05,4.61448]
[1777642403729,30.61,78377.26,1.0,0.96129,5e-05,4.57802]
[1777642404735,30.61,78381.96,1.0,0.96152,5e-05,4.55616]
[1777642409541,30.62,78380.76,1.0,0.96143,5e-05,4.56433]
[1777642409578,30.62,78380.76,1.0,0.96143,5e-05,4.56433]
[1777642409910,30.62,78380.5,1.0,0.96141,5e-05,4.56617]
[1777642410847,30.62,78380.5,1.0,0.96141,5e-05,4.56617]
[1777642411077,30.62,78381.38,1.0,0.96145,5e-05,4.56256]
[1777642411785,30.62,78379.57,1.0,0.96138,5e-05,4.56813]
[1777642413145,30.62,78380.94,1.0,0.96145,5e-05,4.56218]
[1777642413799,30.62,78378.79,1.0,0.96133,5e-05,4.57303]
[1777642414529,30.62,78378.79,1.0,0.96133,5e-05,4.57303]
[1777642414575,30.62,78378.79,1.0,0.96133,5e-05,4.57303]
[1777642418834,30.63,78381.22,1.0,0.96142,5e-05,4.56427]
[1777642419179,30.63,78381.22,1.0,0.96142,5e-05,4.56427]
[1777642419328,30.63,78381.22,1.0,0.96142,5e-05,4.56427]
[1777642419841,30.63,78384.0,1.0,0.96156,5e-05,4.55161]
[1777642420546,30.63,78384.0,1.0,0.96156,5e-05,4.55161]
[1777642420847,30.63,78393.92,1.0,0.96204,5e-05,4.50515]
[1777642421638,30.63,78393.92,1.0,0.96204,5e-05,4.50515]
[1777642421826,30.63,78393.92,1.0,0.96204,5e-05,4.50515]
[1777642421855,30.63,78398.61,1.0,0.96227,5e-05,4.4837]
[1777642423613,30.64,78400.0,1.0,0.96233,5e-05,4.47787]
[1777642423869,30.64,78406.02,1.0,0.96262,5e-05,4.45031]
[1777642424876,30.64,78408.01,1.0,0.96271,5e-05,4.44175]
[1777642425883,30.64,78413.29,1.0,0.96295,5e-05,4.41786]
[1777642427897,30.64,78416.1,1.0,0.96307,5e-05,4.40639]
[1777642428904,30.66,78422.2,1.0,0.96328,5e-05,4.38621]
[1777642429881,30.66,78422.2,1.0,0.96328,5e-05,4.38621]
[1777642429911,30.66,78443.63,1.0,0.96429,5e-05,4.28849]
[1777642430918,30.69,78453.99,1.0,0.96467,5e-05,4.25139]
[1777642431925,30.69,78461.89,1.0,0.96503,5e-05,4.21676]
[1777642432932,30.69,78453.48,1.0,0.96463,5e-05,4.25591]
[1777642433568,30.69,78453.48,1.0,0.96463,5e-05,4.25591]
[1777642433617,30.69,78453.48,1.0,0.96462,5e-05,4.25697]
[1777642434946,30.7,78457.41,1.0,0.96479,5e-05,4.24024]
[1777642435953,30.72,78459.59,1.0,0.96478,5e-05,4.24117]
[1777642438263,30.74,78459.95,1.0,0.96469,5e-05,4.25029]
[1777642441994,30.86,78472.24,1.0,0.96474,5e-05,4.24568]
[1777642443002,30.88,78471.63,1.0,0.96461,5e-05,4.25898]
[1777642445834,30.91,78472.69,1.0,0.96455,5e-05,4.2645]
[1777642445928,30.91,78472.69,1.0,0.96455,5e-05,4.2645]
[1777642445838,30.95,78473.63,1.0,0.96439,5e-05,4.28046]
[1777642446024,30.95,78469.22,1.0,0.96419,5e-05,4.30039]
[1777642447680,30.95,78469.22,1.0,0.96419,5e-05,4.30039]
[1777642447782,30.96,78474.69,1.0,0.96442,5e-05,4.27763]
[1777642449773,30.96,78475.59,1.0,0.96446,5e-05,4.27357]
[1777642449843,30.98,78478.66,1.0,0.96449,5e-05,4.27063]
[1777642450052,30.98,78481.49,1.0,0.96462,5e-05,4.2579]
[1777642452067,30.98,78490.08,1.0,0.965,5e-05,4.22146]
[1777642453074,30.99,78497.22,1.0,0.96531,5e-05,4.19074]
[1777642455826,30.99,78498.61,1.0,0.96536,5e-05,4.18571]
[1777642455896,31.04,78497.87,1.0,0.9651,5e-05,4.21142]
[1777642458110,31.09,78493.99,1.0,0.96471,5e-05,4.25025]
[1777642459115,31.11,78487.99,1.0,0.96433,5e-05,4.28759]
[1777642460123,31.13,78475.63,1.0,0.96365,5e-05,4.35337]
[1777642461130,31.16,78469.41,1.0,0.96326,5e-05,4.39104]
[1777642462137,31.17,78462.17,1.0,0.96283,5e-05,4.43243]
[1777642463144,31.18,78448.37,1.0,0.96216,5e-05,4.49685]
[1777642464151,31.19,78445.0,1.0,0.96193,5e-05,4.51958]
[1777642465158,31.2,78439.51,1.0,0.9616,5e-05,4.55103]
[1777642467173,31.21,78436.69,1.0,0.96145,5e-05,4.56531]
[1777642468180,31.21,78427.18,1.0,0.96097,5e-05,4.61049]
[1777642469186,31.21,78419.31,1.0,0.96058,5e-05,4.64818]
[1777642470194,31.21,78418.26,1.0,0.96052,5e-05,4.6536]
[1777642471745,31.21,78416.34,1.0,0.96044,5e-05,4.65976]
[1777642473215,31.21,78419.64,1.0,0.9606,5e-05,4.64448]
[1777642474769,31.21,78419.64,1.0,0.9606,5e-05,4.64448]
[1777642476236,31.22,78423.83,1.0,0.9608,5e-05,4.6258]
[1777642477738,31.22,78423.83,1.0,0.9608,5e-05,4.6258]
[1777642477831,31.22,78423.83,1.0,0.9608,5e-05,4.6258]
[1777642479553,31.22,78424.63,1.0,0.96083,5e-05,4.62283]
[1777642479574,31.22,78424.63,1.0,0.96083,5e-05,4.62283]
[1777642479962,31.22,78426.82,1.0,0.96093,5e-05,4.61335]
[1777642480392,31.22,78426.82,1.0,0.96093,5e-05,4.61335]
[1777642480576,31.22,78426.82,1.0,0.96093,5e-05,4.61335]
[1777642480678,31.22,78424.07,1.0,0.96079,5e-05,4.62675]
[1777642481272,31.22,78420.16,1.0,0.9606,5e-05,4.64523]
[1777642483286,31.22,78413.32,1.0,0.96025,5e-05,4.67849]
[1777642484293,31.22,78407.2,1.0,0.95993,5e-05,4.70804]
[1777642485300,31.22,78401.73,1.0,0.95965,5e-05,4.73455]
[1777642487828,31.22,78403.42,1.0,0.95973,5e-05,4.72673]
[1777642488075,31.23,78403.22,1.0,0.95972,5e-05,4.72819]
[1777642489328,31.23,78406.59,1.0,0.95988,5e-05,4.71257]
[1777642490067,31.23,78406.59,1.0,0.95988,5e-05,4.71257]
[1777642490335,31.23,78412.2,1.0,0.96017,5e-05,4.68609]
[1777642491528,31.23,78412.2,1.0,0.96017,5e-05,4.68609]
[1777642491579,31.23,78412.2,1.0,0.96017,5e-05,4.68609]
[1777642493790,31.23,78414.01,1.0,0.96025,5e-05,4.67812]
[1777642493826,31.23,78414.01,1.0,0.96025,5e-05,4.67812]
[1777642493892,31.23,78417.82,1.0,0.96044,5e-05,4.66036]
[1777642496377,31.23,78420.72,1.0,0.96057,5e-05,4.6477]
[1777642497190,31.23,78420.72,1.0,0.96057,5e-05,4.6477]
[1777642500405,31.23,78424.55,1.0,0.96075,5e-05,4.63113]
[1777642501235,31.23,78424.55,1.0,0.96075,5e-05,4.63113]
[1777642501549,31.23,78424.55,1.0,0.96075,5e-05,4.63113]
[1777642501804,31.24,78430.24,1.0,0.96103,5e-05,4.60473]
[1777642502419,31.24,78434.32,1.0,0.96122,5e-05,4.58603]
[1777642503426,31.24,78440.22,1.0,0.96151,5e-05,4.55891]
[1777642504433,31.24,78450.19,1.0,0.96199,5e-05,4.51305]
[1777642505440,31.24,78455.31,1.0,0.96223,5e-05,4.48997]
[1777642506447,31.24,78461.19,1.0,0.9625,5e-05,4.46351]
[1777642507354,31.24,78461.19,1.0,0.9625,5e-05,4.46351]
[1777642507454,31.24,78475.56,1.0,0.96318,5e-05,4.3984]
[1777642508971,31.24,78475.56,1.0,0.96318,5e-05,4.3984]
[1777642508461,31.25,78480.38,1.0,0.9634,5e-05,4.37729]
[1777642509468,31.25,78491.75,1.0,0.96392,5e-05,4.32672]
[1777642510475,31.25,78497.27,1.0,0.96417,5e-05,4.30283]
[1777642515580,31.26,78496.17,1.0,0.96409,5e-05,4.31045]
[1777642515681,31.26,78495.39,1.0,0.96404,5e-05,4.31491]
[1777642519582,31.26,78494.71,1.0,0.96398,5e-05,4.3208]
[1777642519683,31.27,78493.43,1.0,0.96391,5e-05,4.32749]
[1777642522559,31.29,78482.33,1.0,0.96329,5e-05,4.38842]
[1777642523568,31.29,78473.73,1.0,0.96287,5e-05,4.42841]
[1777642524574,31.29,78464.2,1.0,0.96241,5e-05,4.47286]
[1777642525581,31.3,78456.76,1.0,0.96204,5e-05,4.50785]
[1777642526588,31.3,78453.84,1.0,0.9619,5e-05,4.52198]
[1777642528602,31.3,78456.59,1.0,0.96202,5e-05,4.51055]
[1777642530616,31.32,78445.32,1.0,0.96139,5e-05,4.57007]
[1777642531623,31.32,78449.97,1.0,0.96164,5e-05,4.54532]
[1777642532630,31.32,78454.49,1.0,0.96186,5e-05,4.52494]
[1777642533325,31.32,78454.49,1.0,0.96186,5e-05,4.52494]
[1777642533577,31.32,78454.49,1.0,0.96186,5e-05,4.52494]
[1777642537038,31.34,78455.13,1.0,0.96181,5e-05,4.52964]
[1777642537079,31.34,78454.15,1.0,0.96176,5e-05,4.5348]
[1777642537665,31.34,78451.01,1.0,0.9616,5e-05,4.54999]
[1777642538672,31.34,78443.62,1.0,0.96123,5e-05,4.58502]
[1777642539204,31.34,78443.62,1.0,0.96123,5e-05,4.58502]
[1777642539329,31.34,78443.62,1.0,0.96123,5e-05,4.58502]
[1777642539542,31.34,78443.62,1.0,0.96123,5e-05,4.58502]
[1777642539574,31.34,78443.62,1.0,0.96123,5e-05,4.58502]
[1777642539679,31.34,78442.93,1.0,0.96119,5e-05,4.58877]
[1777642544714,31.35,78440.97,1.0,0.96107,5e-05,4.60048]
[1777642545721,31.35,78445.54,1.0,0.96129,5e-05,4.57961]
[1777642546728,31.35,78435.94,1.0,0.96081,5e-05,4.62512]
[1777642547167,31.35,78435.94,1.0,0.96081,5e-05,4.62512]
[1777642547327,31.35,78435.94,1.0,0.96081,5e-05,4.62512]
[1777642547990,31.35,78435.94,1.0,0.96081,5e-05,4.62512]
[1777642548056,31.35,78432.19,1.0,0.96062,5e-05,4.64323]
[1777642548074,31.35,78432.19,1.0,0.96062,5e-05,4.64323]
[1777642549749,31.35,78436.54,1.0,0.96082,5e-05,4.62363]
[1777642550756,31.35,78443.53,1.0,0.96116,5e-05,4.59133]
[1777642551200,31.35,78443.53,1.0,0.96116,5e-05,4.59133]
[1777642551328,31.35,78443.53,1.0,0.96116,5e-05,4.59133]
[1777642551537,31.35,78443.53,1.0,0.96116,5e-05,4.59133]
[1777642551585,31.35,78443.53,1.0,0.96116,5e-05,4.59133]
[1777642551763,31.35,78442.83,1.0,0.96112,5e-05,4.59513]
[1777642554784,31.36,78445.53,1.0,0.96124,5e-05,4.58403]
[1777642556532,31.36,78446.57,1.0,0.96129,5e-05,4.57971]
[1777642556573,31.36,78446.57,1.0,0.96129,5e-05,4.57971]
[1777642557936,31.36,78445.98,1.0,0.96125,5e-05,4.583]
[1777642558037,31.36,78443.45,1.0,0.96112,5e-05,4.59535]
[1777642558812,31.36,78442.91,1.0,0.96109,5e-05,4.59838]
[1777642561251,31.36,78444.69,1.0,0.96117,5e-05,4.59107]
[1777642561324,31.36,78444.69,1.0,0.96117,5e-05,4.59107]
[1777642564932,31.37,78445.16,1.0,0.96117,5e-05,4.59041]
[1777642565075,31.37,78445.16,1.0,0.96117,5e-05,4.59041]
[1777642565034,31.37,78442.42,1.0,0.96103,5e-05,4.60374]
[1777642565547,31.37,78442.42,1.0,0.96103,5e-05,4.60374]
[1777642565581,31.37,78442.42,1.0,0.96103,5e-05,4.60374]
[1777642565861,31.37,78440.63,1.0,0.96094,5e-05,4.61262]
[1777642566869,31.37,78446.2,1.0,0.96121,5e-05,4.58704]
[1777642567167,31.37,78446.2,1.0,0.96121,5e-05,4.58704]
[1777642567325,31.37,78446.2,1.0,0.96121,5e-05,4.58704]
[1777642567876,31.37,78453.69,1.0,0.96157,5e-05,4.55267]
[1777642569910,31.37,78453.78,1.0,0.96157,5e-05,4.55284]
[1777642570077,31.37,78453.78,1.0,0.96157,5e-05,4.55284]
[1777642569926,31.37,78452.24,1.0,0.96149,5e-05,4.56057]
[1777642570897,31.38,78451.02,1.0,0.96142,5e-05,4.56681]
[1777642573653,31.38,78453.03,1.0,0.96151,5e-05,4.55856]
[1777642573824,31.38,78453.03,1.0,0.96151,5e-05,4.55856]
[1777642576837,31.38,78454.86,1.0,0.96158,5e-05,4.55176]
[1777642577011,31.38,78454.86,1.0,0.96158,5e-05,4.55176]
[1777642577056,31.38,78446.17,1.0,0.96115,5e-05,4.59281]
[1777642577951,31.38,78433.09,1.0,0.9605,5e-05,4.65471]
[1777642578280,31.38,78433.09,1.0,0.9605,5e-05,4.65471]
[1777642578324,31.38,78433.09,1.0,0.9605,5e-05,4.65471]
[1777642578958,31.38,78433.59,1.0,0.96052,5e-05,4.65276]
[1777642582986,31.39,78430.48,1.0,0.96035,5e-05,4.66909]
[1777642583290,31.39,78430.48,1.0,0.96035,5e-05,4.66909]
[1777642583566,31.39,78430.48,1.0,0.96035,5e-05,4.66909]
[1777642583576,31.39,78430.48,1.0,0.96035,5e-05,4.66909]
[1777642588021,31.39,78433.87,1.0,0.96049,5e-05,4.65501]
[1777642588323,31.39,78433.87,1.0,0.96049,5e-05,4.65501]
[1777642592049,31.4,78429.15,1.0,0.96027,5e-05,4.67522]
[1777642592922,31.4,78429.15,1.0,0.96027,5e-05,4.67522]
[1777642593075,31.4,78429.15,1.0,0.96027,5e-05,4.67522]
[1777642594066,31.4,78432.9,1.0,0.96045,5e-05,4.65825]
[1777642595073,31.4,78438.39,1.0,0.96072,5e-05,4.63281]
[1777642596093,31.4,78438.39,1.0,0.96072,5e-05,4.63281]
[1777642596324,31.4,78438.11,1.0,0.9607,5e-05,4.63457]
[1777642599892,31.4,78436.91,1.0,0.96063,5e-05,4.64151]
[1777642600331,31.4,78436.43,1.0,0.9606,5e-05,4.64419]
[1777642604334,31.41,78436.76,1.0,0.9606,5e-05,4.64388]
[1777642604577,31.41,78436.76,1.0,0.9606,5e-05,4.64388]
[1777642604636,31.41,78439.39,1.0,0.96072,5e-05,4.63234]
[1777642605144,31.41,78441.9,1.0,0.96085,5e-05,4.62056]
[1777642607009,31.41,78441.9,1.0,0.96085,5e-05,4.62056]
[1777642607075,31.41,78441.9,1.0,0.96085,5e-05,4.62056]
[1777642607030,31.41,78447.63,1.0,0.96112,5e-05,4.59468]
[1777642607577,31.41,78447.63,1.0,0.96112,5e-05,4.59468]
[1777642607667,31.41,78445.55,1.0,0.96101,5e-05,4.60487]
[1777642609173,31.41,78449.77,1.0,0.96122,5e-05,4.58563]
[1777642610180,31.41,78455.54,1.0,0.96149,5e-05,4.55928]
[1777642611277,31.41,78466.02,1.0,0.962,5e-05,4.51133]
[1777642612198,31.42,78476.2,1.0,0.96248,5e-05,4.46518]
[1777642614108,31.42,78478.3,1.0,0.96256,5e-05,4.45699]
[1777642614731,31.42,78478.3,1.0,0.96256,5e-05,4.45699]
[1777642614898,31.42,78478.3,1.0,0.96256,5e-05,4.45699]
[1777642614990,31.42,78477.9,1.0,0.96254,5e-05,4.45953]
[1777642615219,31.42,78480.55,1.0,0.96266,5e-05,4.44742]
[1777642616226,31.42,78487.17,1.0,0.96297,5e-05,4.41793]
[1777642618240,31.43,78487.84,1.0,0.96299,5e-05,4.41633]
[1777642621009,31.43,78487.95,1.0,0.96298,5e-05,4.41655]
[1777642621593,31.43,78487.73,1.0,0.96296,5e-05,4.41899]
[1777642624494,31.43,78487.9,1.0,0.96295,5e-05,4.41964]
[1777642624596,31.44,78503.76,1.0,0.96369,5e-05,4.34868]
[1777642625299,31.44,78514.38,1.0,0.96417,5e-05,4.30192]
[1777642626306,31.44,78511.32,1.0,0.96402,5e-05,4.31649]
[1777642628170,31.44,78511.32,1.0,0.96402,5e-05,4.31649]
[1777642628319,31.44,78510.35,1.0,0.96396,5e-05,4.3226]
[1777642629326,31.45,78502.79,1.0,0.9636,5e-05,4.35739]
[1777642630333,31.45,78499.02,1.0,0.96341,5e-05,4.37523]
[1777642632347,31.45,78483.5,1.0,0.96267,5e-05,4.44722]
[1777642633354,31.45,78472.63,1.0,0.96214,5e-05,4.49776]
[1777642634361,31.45,78467.37,1.0,0.96188,5e-05,4.52265]
[1777642635368,31.46,78466.89,1.0,0.96185,5e-05,4.52545]
[1777642636325,31.46,78466.89,1.0,0.96185,5e-05,4.52545]
[1777642638325,31.46,78465.77,1.0,0.96179,5e-05,4.5317]
[1777642638389,31.46,78474.71,1.0,0.96221,5e-05,4.49108]
[1777642639397,31.46,78483.55,1.0,0.96263,5e-05,4.45115]
[1777642640403,31.46,78488.8,1.0,0.96287,5e-05,4.42783]
[1777642641279,31.46,78488.8,1.0,0.96287,5e-05,4.42783]
[1777642641328,31.46,78488.8,1.0,0.96287,5e-05,4.42783]
[1777642641525,31.46,78489.03,1.0,0.96287,5e-05,4.42807]
[1777642644214,31.47,78489.3,1.0,0.96287,5e-05,4.4275]
[1777642644330,31.47,78489.3,1.0,0.96287,5e-05,4.4275]
[1777642645438,31.47,78486.15,1.0,0.96271,5e-05,4.44313]
[1777642646391,31.47,78486.15,1.0,0.96271,5e-05,4.44313]
[1777642646576,31.47,78486.15,1.0,0.96271,5e-05,4.44313]
[1777642646675,31.47,78487.04,1.0,0.96274,5e-05,4.44034]
[1777642647451,31.47,78479.89,1.0,0.9624,5e-05,4.47297]
[1777642648459,31.47,78474.86,1.0,0.96215,5e-05,4.49665]
[1777642649523,31.47,78474.86,1.0,0.96215,5e-05,4.49665]
[1777642649577,31.47,78474.86,1.0,0.96215,5e-05,4.49665]
[1777642649624,31.48,78471.86,1.0,0.962,5e-05,4.51153]
[1777642651480,31.48,78469.15,1.0,0.96189,5e-05,4.52086]
[1777642653497,31.48,78457.19,1.0,0.9613,5e-05,4.5772]
[1777642654504,31.48,78442.49,1.0,0.96057,5e-05,4.64635]
[1777642655511,31.48,78433.63,1.0,0.96013,5e-05,4.68847]
[1777642656518,31.48,78438.05,1.0,0.96034,5e-05,4.66789]
[1777642657557,31.48,78435.38,1.0,0.96021,5e-05,4.68091]
[1777642658538,31.48,78442.35,1.0,0.96055,5e-05,4.6481]
[1777642659450,31.48,78442.35,1.0,0.96055,5e-05,4.6481]
[1777642659574,31.48,78442.35,1.0,0.96055,5e-05,4.6481]
[1777642659675,31.48,78446.69,1.0,0.96076,5e-05,4.62822]
[1777642660552,31.48,78455.36,1.0,0.96119,5e-05,4.58774]
[1777642661559,31.48,78456.23,1.0,0.96122,5e-05,4.58436]
[1777642663916,31.49,78457.54,1.0,0.96128,5e-05,4.57864]
[1777642664075,31.49,78457.54,1.0,0.96128,5e-05,4.57864]
[1777642664120,31.49,78455.31,1.0,0.96117,5e-05,4.5894]
[1777642665587,31.49,78451.73,1.0,0.96099,5e-05,4.60681]
[1777642666594,31.49,78456.77,1.0,0.96123,5e-05,4.58366]
[1777642667397,31.49,78456.77,1.0,0.96123,5e-05,4.58366]
[1777642667469,31.49,78456.77,1.0,0.96123,5e-05,4.58366]
[1777642667601,31.49,78462.86,1.0,0.96152,5e-05,4.55578]
[1777642668608,31.49,78473.38,1.0,0.96203,5e-05,4.50766]
[1777642669615,31.49,78486.15,1.0,0.96263,5e-05,4.44971]
[1777642670622,31.49,78486.63,1.0,0.96265,5e-05,4.44812]
[1777642671629,31.49,78490.23,1.0,0.96281,5e-05,4.43233]
[1777642673463,31.5,78490.56,1.0,0.96282,5e-05,4.43145]
[1777642673575,31.5,78490.56,1.0,0.96282,5e-05,4.43145]
[1777642673643,31.5,78493.03,1.0,0.96293,5e-05,4.42086]
[1777642675657,31.5,78484.85,1.0,0.96253,5e-05,4.45934]
[1777642676664,31.5,78482.31,1.0,0.96241,5e-05,4.47151]
[1777642679956,31.5,78483.21,1.0,0.96244,5e-05,4.46849]
[1777642680075,31.5,78483.21,1.0,0.96244,5e-05,4.46849]
[1777642680692,31.51,78477.82,1.0,0.96217,5e-05,4.49426]
[1777642681699,31.51,78467.87,1.0,0.96169,5e-05,4.54056]
[1777642682706,31.51,78462.53,1.0,0.96142,5e-05,4.56569]
[1777642683713,31.51,78452.84,1.0,0.96094,5e-05,4.61115]
[1777642684720,31.51,78450.67,1.0,0.96083,5e-05,4.62159]
[1777642685422,31.51,78450.67,1.0,0.96083,5e-05,4.62159]
[1777642685583,31.51,78450.67,1.0,0.96083,5e-05,4.62159]
[1777642685727,31.51,78450.22,1.0,0.96081,5e-05,4.62398]
[1777642686735,31.51,78435.09,1.0,0.96005,5e-05,4.69538]
[1777642687742,31.51,78431.52,1.0,0.95987,5e-05,4.71243]
[1777642689756,31.51,78428.06,1.0,0.9597,5e-05,4.72908]
[1777642690763,31.51,78418.45,1.0,0.95921,5e-05,4.77495]
[1777642691770,31.51,78409.99,1.0,0.95877,5e-05,4.81551]
[1777642693212,31.51,78409.99,1.0,0.95877,5e-05,4.81551]
[1777642692777,31.51,78408.26,1.0,0.95869,5e-05,4.82377]
[1777642693783,31.51,78394.05,1.0,0.95795,5e-05,4.89238]
[1777642694791,31.51,78390.2,1.0,0.95775,5e-05,4.91092]
[1777642696997,31.51,78388.19,1.0,0.95765,5e-05,4.9205]
[1777642697098,31.51,78386.93,1.0,0.95758,5e-05,4.92641]
[1777642697812,31.51,78390.18,1.0,0.95776,5e-05,4.91032]
[1777642701844,31.51,78394.06,1.0,0.95797,5e-05,4.89057]
[1777642702851,31.51,78390.42,1.0,0.95778,5e-05,4.90807]
[1777642703858,31.51,78387.83,1.0,0.95765,5e-05,4.92047]
[1777642704293,31.51,78387.83,1.0,0.95765,5e-05,4.92047]
[1777642704328,31.51,78387.83,1.0,0.95765,5e-05,4.92047]
[1777642704865,31.51,78386.03,1.0,0.95756,5e-05,4.92901]
[1777642705894,31.51,78382.73,1.0,0.95738,5e-05,4.94487]
[1777642707904,31.51,78376.59,1.0,0.95707,5e-05,4.97438]
[1777642708375,31.51,78376.59,1.0,0.95707,5e-05,4.97438]
[1777642708913,31.5,78358.72,1.0,0.95611,5e-05,5.06233]
[1777642709974,31.5,78358.72,1.0,0.95611,5e-05,5.06233]
[1777642710002,31.5,78338.2,1.0,0.95499,6e-05,5.16448]
[1777642710927,31.5,78325.06,1.0,0.95427,6e-05,5.23025]
[1777642711934,31.5,78326.28,1.0,0.95438,6e-05,5.21935]
[1777642714006,31.5,78326.57,1.0,0.9544,6e-05,5.21712]
[1777642714101,31.5,78323.82,1.0,0.95426,6e-05,5.23031]
[1777642714957,31.48,78326.97,1.0,0.95452,6e-05,5.20652]
[1777642715964,31.48,78329.56,1.0,0.95467,6e-05,5.19266]
[1777642717632,31.46,78330.55,1.0,0.9548,6e-05,5.18052]
[1777642717826,31.46,78330.55,1.0,0.9548,6e-05,5.18052]
[1777642717978,31.45,78323.13,1.0,0.95447,6e-05,5.21118]
[1777642718532,31.45,78323.13,1.0,0.95447,6e-05,5.21118]
[1777642718985,31.43,78318.81,1.0,0.9543,6e-05,5.22574]
[1777642720999,31.43,78323.12,1.0,0.95456,6e-05,5.20233]
[1777642722006,31.43,78320.48,1.0,0.95442,6e-05,5.21501]
[1777642724021,31.42,78316.33,1.0,0.95421,6e-05,5.23463]
[1777642725028,31.41,78319.82,1.0,0.95448,6e-05,5.20924]
[1777642728229,31.41,78320.67,1.0,0.95455,6e-05,5.20348]
[1777642728265,31.4,78312.32,1.0,0.95409,6e-05,5.24528]
[1777642728329,31.4,78312.32,1.0,0.95409,6e-05,5.24528]
[1777642728344,31.4,78312.32,1.0,0.95409,6e-05,5.24528]
[1777642729056,31.39,78305.98,1.0,0.95381,6e-05,5.26999]
[1777642731070,31.35,78300.76,1.0,0.95369,6e-05,5.28066]
[1777642732199,31.35,78300.76,1.0,0.95369,6e-05,5.28066]
[1777642732251,31.35,78300.76,1.0,0.95369,6e-05,5.28066]
[1777642732289,31.34,78299.89,1.0,0.95373,6e-05,5.27694]
[1777642733333,31.32,78300.91,1.0,0.95388,6e-05,5.26363]
[1777642733412,31.32,78300.91,1.0,0.95388,6e-05,5.26363]
[1777642734091,31.3,78300.04,1.0,0.95391,6e-05,5.26028]
[1777642734334,31.3,78300.04,1.0,0.95391,6e-05,5.26028]
[1777642734435,31.3,78300.04,1.0,0.95391,6e-05,5.26028]
[1777642734491,31.3,78300.04,1.0,0.95391,6e-05,5.26028]
[1777642734580,31.3,78300.04,1.0,0.95391,6e-05,5.26028]
[1777642734705,31.3,78300.04,1.0,0.95391,6e-05,5.26028]
[1777642734892,31.3,78300.04,1.0,0.95391,6e-05,5.26028]
[1777642735098,31.29,78294.37,1.0,0.95368,6e-05,5.28169]
[1777642735331,31.29,78294.37,1.0,0.95368,6e-05,5.28169]
[1777642735370,31.29,78294.37,1.0,0.95368,6e-05,5.28169]
[1777642735577,31.29,78294.37,1.0,0.95368,6e-05,5.28169]
[1777642735825,31.29,78294.37,1.0,0.95368,6e-05,5.28169]
[1777642735936,31.29,78294.37,1.0,0.95368,6e-05,5.28169]
[1777642736088,31.29,78294.37,1.0,0.95368,6e-05,5.28169]
[1777642736105,31.27,78290.82,1.0,0.95356,6e-05,5.29195]
[1777642736336,31.27,78290.82,1.0,0.95356,6e-05,5.29195]
[1777642737112,31.25,78295.29,1.0,0.95391,6e-05,5.26079]
[1777642738119,31.24,78300.19,1.0,0.95427,6e-05,5.22808]
[1777642739084,31.24,78300.19,1.0,0.95427,6e-05,5.22808]
[1777642739176,31.24,78300.19,1.0,0.95427,6e-05,5.22808]
[1777642739327,31.22,78301.17,1.0,0.9544,6e-05,5.21607]
[1777642741139,31.2,78296.21,1.0,0.9542,6e-05,5.23407]
[1777642742146,31.19,78294.07,1.0,0.95415,6e-05,5.23805]
[1777642744161,31.16,78296.18,1.0,0.95442,6e-05,5.21338]
[1777642746287,31.14,78302.88,1.0,0.95488,6e-05,5.17191]
[1777642747182,31.14,78311.41,1.0,0.95536,6e-05,5.12793]
[1777642748189,31.14,78314.06,1.0,0.95551,6e-05,5.11399]
[1777642750203,31.14,78308.18,1.0,0.9552,6e-05,5.14283]
[1777642751210,31.14,78300.92,1.0,0.9548,6e-05,5.17928]
[1777642752217,31.13,78297.94,1.0,0.95469,6e-05,5.18853]
[1777642752681,31.13,78297.94,1.0,0.95469,6e-05,5.18853]
[1777642752752,31.13,78297.94,1.0,0.95469,6e-05,5.18853]
[1777642752827,31.13,78297.94,1.0,0.95469,6e-05,5.18853]
[1777642753224,31.13,78299.78,1.0,0.9548,6e-05,5.17851]
[1777642754231,31.12,78296.19,1.0,0.95461,6e-05,5.19628]
[1777642755238,31.12,78289.36,1.0,0.95423,6e-05,5.2307]
[1777642756246,31.11,78279.13,1.0,0.95372,6e-05,5.27669]
[1777642756779,31.11,78279.13,1.0,0.95372,6e-05,5.27669]
[1777642757252,31.09,78269.74,1.0,0.95326,6e-05,5.31792]
[1777642757591,31.09,78269.74,1.0,0.95326,6e-05,5.31792]
[1777642758258,31.09,78267.86,1.0,0.95316,6e-05,5.32689]
[1777642760273,31.06,78270.87,1.0,0.95351,6e-05,5.29489]
[1777642760960,31.06,78270.87,1.0,0.95351,6e-05,5.29489]
[1777642761280,31.04,78276.56,1.0,0.95393,6e-05,5.25764]
[1777642762287,31.03,78279.41,1.0,0.95417,6e-05,5.23579]
[1777642763295,31.02,78281.69,1.0,0.9543,6e-05,5.22334]
[1777642764302,31.02,78277.61,1.0,0.95408,6e-05,5.24374]
[1777642765309,31.02,78272.07,1.0,0.95377,6e-05,5.27173]
[1777642766317,31.01,78265.05,1.0,0.95345,6e-05,5.30085]
[1777642767323,30.99,78261.1,1.0,0.9533,6e-05,5.31367]
[1777642768330,30.97,78257.63,1.0,0.95319,6e-05,5.3238]
[1777642769337,30.97,78247.75,1.0,0.95262,6e-05,5.3748]
[1777642770343,30.97,78246.63,1.0,0.95257,6e-05,5.37978]
[1777642771854,30.95,78247.36,1.0,0.95274,6e-05,5.36284]
[1777642771870,30.95,78247.36,1.0,0.95274,6e-05,5.36284]
[1777642771943,30.95,78247.36,1.0,0.95274,6e-05,5.36284]
[1777642772358,30.93,78250.93,1.0,0.95305,6e-05,5.33525]
[1777642773365,30.91,78256.29,1.0,0.95345,6e-05,5.29881]
[1777642774372,30.9,78249.07,1.0,0.95312,6e-05,5.32878]
[1777642775836,30.9,78249.07,1.0,0.95312,6e-05,5.32878]
[1777642775890,30.9,78249.07,1.0,0.95312,6e-05,5.32878]
[1777642776079,30.9,78249.07,1.0,0.95312,6e-05,5.32878]
[1777642776193,30.9,78249.07,1.0,0.95312,6e-05,5.32878]
[1777642776327,30.9,78249.07,1.0,0.95312,6e-05,5.32878]
[1777642776294,30.86,78247.58,1.0,0.95321,6e-05,5.31997]
[1777642776583,30.86,78247.58,1.0,0.95321,6e-05,5.31997]
[1777642776676,30.86,78247.58,1.0,0.95321,6e-05,5.31997]
[1777642776777,30.85,78248.47,1.0,0.95335,6e-05,5.30721]
[1777642777375,30.85,78248.47,1.0,0.95335,6e-05,5.30721]
[1777642777432,30.85,78248.47,1.0,0.95335,6e-05,5.30721]
[1777642777583,30.85,78248.47,1.0,0.95335,6e-05,5.30721]
[1777642778534,30.85,78249.48,1.0,0.95341,6e-05,5.30192]
[1777642778586,30.85,78249.48,1.0,0.95341,6e-05,5.30192]
[1777642778657,30.85,78249.48,1.0,0.95341,6e-05,5.30192]
[1777642779329,30.85,78249.48,1.0,0.95341,6e-05,5.30192]
[1777642779350,30.81,78245.82,1.0,0.95337,6e-05,5.30521]
[1777642779437,30.81,78245.82,1.0,0.95337,6e-05,5.30521]
[1777642779765,30.81,78245.82,1.0,0.95337,6e-05,5.30521]
[1777642779866,30.81,78232.22,1.0,0.95258,6e-05,5.37647]
[1777642781083,30.81,78232.22,1.0,0.95258,6e-05,5.37647]
[1777642781111,30.81,78222.58,1.0,0.95201,6e-05,5.42716]
[1777642781425,30.81,78219.99,1.0,0.95186,6e-05,5.44096]
[1777642784358,30.81,78221.13,1.0,0.95193,6e-05,5.43439]
[1777642783440,30.8,78228.6,1.0,0.95243,6e-05,5.38994]
[1777642784447,30.78,78231.47,1.0,0.95269,6e-05,5.36619]
[1777642786441,30.76,78231.64,1.0,0.95279,6e-05,5.35719]
[1777642786590,30.76,78231.64,1.0,0.95279,6e-05,5.35719]
[1777642786646,30.76,78231.64,1.0,0.95279,6e-05,5.35719]
[1777642786835,30.76,78231.64,1.0,0.95279,6e-05,5.35719]
[1777642787468,30.73,78226.96,1.0,0.95269,6e-05,5.3663]
[1777642788474,30.72,78221.88,1.0,0.95247,6e-05,5.38528]
[1777642789482,30.7,78218.96,1.0,0.95239,6e-05,5.39249]
[1777642791686,30.68,78216.77,1.0,0.95236,6e-05,5.39575]
[1777642791715,30.68,78216.77,1.0,0.95236,6e-05,5.39575]
[1777642791814,30.68,78216.77,1.0,0.95236,6e-05,5.39575]
[1777642791946,30.68,78216.77,1.0,0.95236,6e-05,5.39575]
[1777642792082,30.68,78216.77,1.0,0.95236,6e-05,5.39575]
[1777642792168,30.68,78216.77,1.0,0.95236,6e-05,5.39575]
[1777642792336,30.68,78216.77,1.0,0.95236,6e-05,5.39575]
[1777642792368,30.66,78217.73,1.0,0.95251,6e-05,5.38138]
[1777642792391,30.66,78217.73,1.0,0.95251,6e-05,5.38138]
[1777642792454,30.66,78217.73,1.0,0.95251,6e-05,5.38138]
[1777642792496,30.66,78217.73,1.0,0.95251,6e-05,5.38138]
[1777642792572,30.66,78218.54,1.0,0.95256,6e-05,5.37707]
[1777642793511,30.65,78216.3,1.0,0.95252,6e-05,5.38088]
[1777642794518,30.64,78212.16,1.0,0.95228,6e-05,5.40212]
[1777642795525,30.64,78205.96,1.0,0.95192,6e-05,5.43442]
[1777642796623,30.64,78205.96,1.0,0.95192,6e-05,5.43442]
[1777642796725,30.64,78205.96,1.0,0.95192,6e-05,5.43442]
[1777642796938,30.64,78205.96,1.0,0.95192,6e-05,5.43442]
[1777642797065,30.64,78205.96,1.0,0.95192,6e-05,5.43442]
[1777642797175,30.64,78205.96,1.0,0.95192,6e-05,5.43442]
[1777642797269,30.6,78204.08,1.0,0.95201,6e-05,5.42645]
[1777642798502,30.6,78204.38,1.0,0.95202,6e-05,5.42485]
[1777642798586,30.6,78204.38,1.0,0.95202,6e-05,5.42485]
[1777642798831,30.6,78204.38,1.0,0.95202,6e-05,5.42485]
[1777642798927,30.6,78204.38,1.0,0.95202,6e-05,5.42485]
[1777642799074,30.6,78204.38,1.0,0.95202,6e-05,5.42485]
[1777642799326,30.6,78204.38,1.0,0.95202,6e-05,5.42485]
[1777642799347,30.57,78202.81,1.0,0.95212,6e-05,5.41574]
[1777642799519,30.57,78202.81,1.0,0.95212,6e-05,5.41574]
[1777642799592,30.57,78202.81,1.0,0.95212,6e-05,5.41574]
[1777642799727,30.57,78202.81,1.0,0.95212,6e-05,5.41574]
[1777642799813,30.55,78206.1,1.0,0.95241,6e-05,5.38986]
[1777642800560,30.55,78209.91,1.0,0.95264,6e-05,5.36952]
[1777642801567,30.54,78214.06,1.0,0.95297,6e-05,5.33967]
[1777642802597,30.54,78214.06,1.0,0.95297,6e-05,5.33967]
[1777642802825,30.54,78214.06,1.0,0.95297,6e-05,5.33967]
[1777642802972,30.54,78214.06,1.0,0.95297,6e-05,5.33967]
[1777642803076,30.54,78214.06,1.0,0.95297,6e-05,5.33967]
[1777642803327,30.54,78214.06,1.0,0.95297,6e-05,5.33967]
[1777642803452,30.51,78214.65,1.0,0.95317,6e-05,5.32184]
[1777642804588,30.5,78220.12,1.0,0.9535,6e-05,5.29215]
[1777642806248,30.5,78220.12,1.0,0.9535,6e-05,5.29215]
[1777642806368,30.5,78220.12,1.0,0.9535,6e-05,5.29215]
[1777642806296,30.48,78227.1,1.0,0.95405,6e-05,5.2422]
[1777642806604,30.48,78237.52,1.0,0.95465,6e-05,5.18753]
[1777642807611,30.46,78243.99,1.0,0.95508,6e-05,5.14825]
[1777642808618,30.46,78247.97,1.0,0.95536,6e-05,5.12302]
[1777642810304,30.46,78247.97,1.0,0.95536,6e-05,5.12302]
[1777642810383,30.45,78249.81,1.0,0.95547,6e-05,5.11273]
[1777642811082,30.45,78249.81,1.0,0.95547,6e-05,5.11273]
[1777642811184,30.45,78257.34,1.0,0.9559,6e-05,5.0734]
[1777642811640,30.45,78256.25,1.0,0.95584,6e-05,5.07903]
[1777642812530,30.45,78256.25,1.0,0.95584,6e-05,5.07903]
[1777642812666,30.45,78249.88,1.0,0.95548,6e-05,5.11163]
[1777642813668,30.45,78252.63,1.0,0.95564,6e-05,5.09728]
[1777642815074,30.45,78252.63,1.0,0.95564,6e-05,5.09728]
[1777642815149,30.45,78254.73,1.0,0.95576,6e-05,5.0861]
[1777642815627,30.45,78254.73,1.0,0.95576,6e-05,5.0861]
[1777642816105,30.45,78254.73,1.0,0.95576,6e-05,5.0861]
[1777642816575,30.45,78254.4,1.0,0.95575,6e-05,5.08746]
[1777642816677,30.45,78254.4,1.0,0.95575,6e-05,5.08746]
[1777642816689,30.45,78247.12,1.0,0.95533,6e-05,5.12516]
[1777642818139,30.45,78247.12,1.0,0.95533,6e-05,5.12516]
[1777642818339,30.45,78247.12,1.0,0.95533,6e-05,5.12516]
[1777642818523,30.45,78246.5,1.0,0.95531,6e-05,5.12764]
[1777642818653,30.45,78246.5,1.0,0.95531,6e-05,5.12764]
[1777642819341,30.45,78246.5,1.0,0.95531,6e-05,5.12764]
[1777642819402,30.45,78246.5,1.0,0.95531,6e-05,5.12764]
[1777642819407,30.45,78244.32,1.0,0.95519,6e-05,5.13856]
[1777642820341,30.45,78244.32,1.0,0.95519,6e-05,5.13856]
[1777642819710,30.45,78240.99,1.0,0.955,6e-05,5.1559]
[1777642820586,30.45,78240.99,1.0,0.955,6e-05,5.1559]
[1777642820631,30.45,78240.99,1.0,0.955,6e-05,5.1559]
[1777642820836,30.45,78240.99,1.0,0.955,6e-05,5.1559]
[1777642821086,30.45,78240.99,1.0,0.955,6e-05,5.1559]
[1777642821187,30.45,78247.08,1.0,0.95535,6e-05,5.12336]
[1777642822344,30.45,78247.08,1.0,0.95535,6e-05,5.12336]
[1777642821724,30.45,78248.84,1.0,0.95545,6e-05,5.11423]
[1777642822431,30.45,78248.84,1.0,0.95545,6e-05,5.11423]
[1777642822597,30.45,78248.84,1.0,0.95545,6e-05,5.11423]
[1777642822694,30.45,78248.84,1.0,0.95545,6e-05,5.11423]
[1777642823738,30.44,78246.64,1.0,0.95534,6e-05,5.12488]
[1777642824593,30.44,78246.64,1.0,0.95534,6e-05,5.12488]
[1777642824841,30.44,78246.64,1.0,0.95534,6e-05,5.12488]
[1777642824959,30.44,78246.64,1.0,0.95534,6e-05,5.12488]
[1777642826938,30.44,78246.24,1.0,0.95532,6e-05,5.1262]
[1777642826999,30.44,78238.35,1.0,0.95488,6e-05,5.16651]
[1777642828200,30.44,78238.35,1.0,0.95488,6e-05,5.16651]
[1777642828250,30.44,78220.0,1.0,0.95382,6e-05,5.26243]
[1777642828778,30.44,78212.53,1.0,0.95338,6e-05,5.302]
[1777642829784,30.44,78213.35,1.0,0.95344,6e-05,5.29635]
[1777642831102,30.44,78213.35,1.0,0.95344,6e-05,5.29635]
[1777642831218,30.44,78213.35,1.0,0.95344,6e-05,5.29635]
[1777642831383,30.44,78213.35,1.0,0.95344,6e-05,5.29635]
[1777642831404,30.44,78212.41,1.0,0.95343,6e-05,5.29673]
[1777642831513,30.44,78212.41,1.0,0.95343,6e-05,5.29673]
[1777642832089,30.44,78208.68,1.0,0.95322,6e-05,5.31587]
[1777642833085,30.44,78208.68,1.0,0.95322,6e-05,5.31587]
[1777642833332,30.44,78208.68,1.0,0.95322,6e-05,5.31587]
[1777642833399,30.44,78208.68,1.0,0.95322,6e-05,5.31587]
[1777642835826,30.4,78199.91,1.0,0.95286,6e-05,5.3475]
[1777642837087,30.4,78199.91,1.0,0.95286,6e-05,5.3475]
[1777642837090,30.4,78199.91,1.0,0.95286,6e-05,5.3475]
[1777642837151,30.4,78199.91,1.0,0.95286,6e-05,5.3475]
[1777642837201,30.4,78199.91,1.0,0.95286,6e-05,5.3475]
[1777642837313,30.4,78199.91,1.0,0.95286,6e-05,5.3475]
[1777642837413,30.4,78195.84,1.0,0.95263,6e-05,5.36853]
[1777642837840,30.4,78194.31,1.0,0.95254,6e-05,5.37595]
[1777642838847,30.4,78190.81,1.0,0.95234,6e-05,5.39395]
[1777642839854,30.4,78181.7,1.0,0.9518,6e-05,5.44225]
[1777642841083,30.4,78181.7,1.0,0.9518,6e-05,5.44225]
[1777642841178,30.38,78178.36,1.0,0.9517,6e-05,5.45138]
[1777642841868,30.38,78171.45,1.0,0.95129,6e-05,5.48799]
[1777642842823,30.38,78171.45,1.0,0.95129,6e-05,5.48799]
[1777642843084,30.38,78171.45,1.0,0.95129,6e-05,5.48799]
[1777642843114,30.38,78163.61,1.0,0.95082,6e-05,5.52977]
[1777642843882,30.37,78161.58,1.0,0.9507,6e-05,5.53984]
[1777642844991,30.37,78161.58,1.0,0.9507,6e-05,5.53984]
[1777642845048,30.35,78152.31,1.0,0.95025,6e-05,5.58017]
[1777642845557,30.35,78152.31,1.0,0.95025,6e-05,5.58017]
[1777642845919,30.33,78134.84,1.0,0.94927,6e-05,5.66624]
[1777642846926,30.33,78137.56,1.0,0.94945,6e-05,5.64992]
[1777642847932,30.33,78139.45,1.0,0.94958,6e-05,5.63825]
[1777642848844,30.33,78139.45,1.0,0.94958,6e-05,5.63825]
[1777642848940,30.3,78140.47,1.0,0.94978,6e-05,5.62109]
[1777642849907,30.3,78140.47,1.0,0.94978,6e-05,5.62109]
[1777642850080,30.3,78140.47,1.0,0.94978,6e-05,5.62109]
[1777642850118,30.28,78141.28,1.0,0.94995,6e-05,5.60541]
[1777642850834,30.28,78141.28,1.0,0.94995,6e-05,5.60541]
[1777642850959,30.28,78147.59,1.0,0.95035,6e-05,5.57056]
[1777642851966,30.26,78162.9,1.0,0.95142,6e-05,5.47574]
[1777642852973,30.24,78182.22,1.0,0.9527,6e-05,5.36094]
[1777642853980,30.22,78183.52,1.0,0.95288,6e-05,5.3449]
[1777642854987,30.22,78173.98,1.0,0.95231,6e-05,5.39572]
[1777642855994,30.22,78177.48,1.0,0.95253,6e-05,5.37601]
[1777642856829,30.22,78177.48,1.0,0.95253,6e-05,5.37601]
[1777642856892,30.22,78177.48,1.0,0.95253,6e-05,5.37601]
[1777642857004,30.22,78177.48,1.0,0.95253,6e-05,5.37601]
[1777642860121,30.21,78177.73,1.0,0.95257,6e-05,5.37236]
[1777642860836,30.21,78175.41,1.0,0.95244,6e-05,5.38415]
[1777642861085,30.21,78175.41,1.0,0.95244,6e-05,5.38415]
[1777642861118,30.21,78170.6,1.0,0.95216,6e-05,5.40943]
[1777642862036,30.21,78155.6,1.0,0.95125,6e-05,5.49036]
[1777642863043,30.2,78155.9,1.0,0.95128,6e-05,5.48777]
[1777642865057,30.2,78160.4,1.0,0.95157,6e-05,5.46133]
[1777642866064,30.2,78155.53,1.0,0.95129,6e-05,5.48706]
[1777642867071,30.2,78150.9,1.0,0.95101,6e-05,5.51151]
[1777642868078,30.2,78147.49,1.0,0.95081,6e-05,5.52927]
[1777642868546,30.2,78147.49,1.0,0.95081,6e-05,5.52927]
[1777642868582,30.2,78147.49,1.0,0.95081,6e-05,5.52927]
[1777642868836,30.2,78147.49,1.0,0.95081,6e-05,5.52927]
[1777642869085,30.19,78153.71,1.0,0.95121,6e-05,5.49412]
[1777642871099,30.19,78153.44,1.0,0.95121,6e-05,5.49374]
[1777642872446,30.19,78153.44,1.0,0.95121,6e-05,5.49374]
[1777642872461,30.19,78153.44,1.0,0.95121,6e-05,5.49374]
[1777642872106,30.19,78150.12,1.0,0.95102,6e-05,5.51102]
[1777642872585,30.19,78150.12,1.0,0.95102,6e-05,5.51102]
[1777642873113,30.19,78147.02,1.0,0.95083,6e-05,5.52709]
[1777642877254,30.14,78145.47,1.0,0.95097,6e-05,5.5147]
[1777642877330,30.14,78145.47,1.0,0.95097,6e-05,5.5147]
[1777642877371,30.14,78145.47,1.0,0.95097,6e-05,5.5147]
[1777642877430,30.14,78148.22,1.0,0.95115,6e-05,5.49861]
[1777642877576,30.14,78148.22,1.0,0.95115,6e-05,5.49861]
[1777642878148,30.14,78151.05,1.0,0.95134,6e-05,5.48214]
[1777642880811,30.14,78152.13,1.0,0.95142,6e-05,5.47439]
[1777642880828,30.14,78152.13,1.0,0.95142,6e-05,5.47439]
[1777642881080,30.14,78152.13,1.0,0.95142,6e-05,5.47439]
[1777642881169,30.13,78151.12,1.0,0.95137,6e-05,5.47902]
[1777642882176,30.13,78146.63,1.0,0.9511,6e-05,5.50275]
[1777642883798,30.13,78145.7,1.0,0.95106,6e-05,5.50691]
[1777642883971,30.13,78145.7,1.0,0.95106,6e-05,5.50691]
[1777642884060,30.13,78145.7,1.0,0.95106,6e-05,5.50691]
[1777642884078,30.13,78145.7,1.0,0.95106,6e-05,5.50691]
[1777642884164,30.13,78145.7,1.0,0.95106,6e-05,5.50691]
[1777642884190,30.13,78138.38,1.0,0.95061,6e-05,5.54683]
[1777642884578,30.13,78138.38,1.0,0.95061,6e-05,5.54683]
[1777642884622,30.13,78138.38,1.0,0.95061,6e-05,5.54683]
[1777642885197,30.12,78134.96,1.0,0.95045,6e-05,5.56082]
[1777642886829,30.11,78132.59,1.0,0.95036,6e-05,5.56882]
[1777642886873,30.11,78132.59,1.0,0.95036,6e-05,5.56882]
[1777642887077,30.11,78132.59,1.0,0.95036,6e-05,5.56882]
[1777642887330,30.11,78132.59,1.0,0.95036,6e-05,5.56882]
[1777642887442,30.11,78132.59,1.0,0.95036,6e-05,5.56882]
[1777642887410,30.1,78133.94,1.0,0.9505,6e-05,5.55612]
[1777642887581,30.1,78133.94,1.0,0.9505,6e-05,5.55612]
[1777642887829,30.1,78133.94,1.0,0.9505,6e-05,5.55612]
[1777642887945,30.1,78133.94,1.0,0.9505,6e-05,5.55612]
[1777642888075,30.1,78133.94,1.0,0.9505,6e-05,5.55612]
[1777642888327,30.1,78133.94,1.0,0.9505,6e-05,5.55612]
[1777642888431,30.1,78133.94,1.0,0.9505,6e-05,5.55612]
[1777642888427,30.09,78134.52,1.0,0.95059,6e-05,5.54792]
[1777642888576,30.09,78134.52,1.0,0.95059,6e-05,5.54792]
[1777642888830,30.09,78134.52,1.0,0.95059,6e-05,5.54792]
[1777642888948,30.09,78134.52,1.0,0.95059,6e-05,5.54792]
[1777642889051,30.09,78134.52,1.0,0.95059,6e-05,5.54792]
[1777642889077,30.09,78134.52,1.0,0.95059,6e-05,5.54792]
[1777642889190,30.09,78134.52,1.0,0.95059,6e-05,5.54792]
[1777642889326,30.09,78134.52,1.0,0.95059,6e-05,5.54792]
[1777642889427,30.09,78134.48,1.0,0.95059,6e-05,5.54766]
[1777642889576,30.09,78134.48,1.0,0.95059,6e-05,5.54766]
[1777642889694,30.09,78134.48,1.0,0.95059,6e-05,5.54766]
[1777642889826,30.09,78134.48,1.0,0.95059,6e-05,5.54766]
[1777642890079,30.09,78134.48,1.0,0.95059,6e-05,5.54766]
[1777642890192,30.09,78134.48,1.0,0.95059,6e-05,5.54766]
[1777642890302,30.09,78134.48,1.0,0.95059,6e-05,5.54766]
[1777642890403,30.09,78138.42,1.0,0.95085,6e-05,5.5254]
[1777642892832,30.08,78137.33,1.0,0.95082,6e-05,5.52651]
[1777642892947,30.08,78137.33,1.0,0.95082,6e-05,5.52651]
[1777642893076,30.08,78137.33,1.0,0.95082,6e-05,5.52651]
[1777642893326,30.08,78137.33,1.0,0.95082,6e-05,5.52651]
[1777642893437,30.08,78137.33,1.0,0.95082,6e-05,5.52651]
[1777642893382,30.08,78139.75,1.0,0.95098,6e-05,5.51271]
[1777642893577,30.08,78139.75,1.0,0.95098,6e-05,5.51271]
[1777642893831,30.08,78139.75,1.0,0.95098,6e-05,5.51271]
[1777642893944,30.08,78139.75,1.0,0.95098,6e-05,5.51271]
[1777642894076,30.08,78139.75,1.0,0.95098,6e-05,5.51271]
[1777642894330,30.08,78139.75,1.0,0.95098,6e-05,5.51271]
[1777642894417,30.08,78139.75,1.0,0.95098,6e-05,5.51271]
[1777642894427,30.08,78139.05,1.0,0.95094,6e-05,5.51615]
[1777642896451,30.08,78138.59,1.0,0.95091,6e-05,5.51825]
[1777642896489,30.08,78143.56,1.0,0.95123,6e-05,5.48992]
[1777642897281,30.08,78152.15,1.0,0.95177,6e-05,5.4419]
[1777642898276,30.08,78152.15,1.0,0.95177,6e-05,5.4419]
[1777642898398,30.08,78152.15,1.0,0.95177,6e-05,5.4419]
[1777642898416,30.08,78160.16,1.0,0.95227,6e-05,5.39737]
[1777642899298,30.07,78166.27,1.0,0.95265,6e-05,5.36344]
[1777642900245,30.07,78166.27,1.0,0.95265,6e-05,5.36344]
[1777642900305,30.07,78167.87,1.0,0.95275,6e-05,5.35408]
[1777642902319,30.07,78172.94,1.0,0.95307,6e-05,5.32533]
[1777642903326,30.07,78174.07,1.0,0.95315,6e-05,5.31861]
[1777642904333,30.07,78169.37,1.0,0.95287,6e-05,5.34337]
[1777642904832,30.07,78169.37,1.0,0.95287,6e-05,5.34337]
[1777642907114,30.07,78169.05,1.0,0.95287,6e-05,5.3438]
[1777642907354,30.06,78174.14,1.0,0.95318,6e-05,5.31569]
[1777642907879,30.06,78174.14,1.0,0.95318,6e-05,5.31569]
[1777642908361,30.06,78177.7,1.0,0.9534,6e-05,5.29593]
[1777642909236,30.06,78177.7,1.0,0.9534,6e-05,5.29593]
[1777642911864,30.06,78175.5,1.0,0.95329,6e-05,5.30607]
[1777642912391,30.06,78175.42,1.0,0.95329,6e-05,5.30593]
[1777642913284,30.06,78175.42,1.0,0.95329,6e-05,5.30593]
[1777642914847,30.06,78176.94,1.0,0.95339,6e-05,5.29665]
[1777642917630,30.05,78181.23,1.0,0.95366,6e-05,5.27204]
[1777642917665,30.05,78181.23,1.0,0.95366,6e-05,5.27204]
[1777642917792,30.05,78181.23,1.0,0.95366,6e-05,5.27204]
[1777642917831,30.05,78181.23,1.0,0.95366,6e-05,5.27204]
[1777642918435,30.05,78180.8,1.0,0.95364,6e-05,5.27386]
[1777642920471,30.05,78181.49,1.0,0.95369,6e-05,5.26966]
[1777642920542,30.05,78181.71,1.0,0.95371,6e-05,5.268]
[1777642920583,30.05,78181.71,1.0,0.95371,6e-05,5.268]
[1777642920831,30.05,78181.71,1.0,0.95371,6e-05,5.268]
[1777642925484,30.05,78186.9,1.0,0.95404,6e-05,5.23793]
[1777642928679,30.04,78186.83,1.0,0.95405,6e-05,5.23705]
[1777642928718,30.04,78186.83,1.0,0.95405,6e-05,5.23705]
[1777642928841,30.04,78186.83,1.0,0.95405,6e-05,5.23705]
[1777642928850,30.04,78186.83,1.0,0.95405,6e-05,5.23705]
[1777642929090,30.04,78186.83,1.0,0.95405,6e-05,5.23705]
[1777642929512,30.04,78186.72,1.0,0.95405,6e-05,5.23722]
[1777642933539,30.04,78189.58,1.0,0.95424,6e-05,5.2203]
[1777642934920,30.04,78189.58,1.0,0.95424,6e-05,5.2203]
[1777642935087,30.04,78189.58,1.0,0.95424,6e-05,5.2203]
[1777642935339,30.04,78189.58,1.0,0.95424,6e-05,5.2203]
[1777642935554,30.04,78196.03,1.0,0.95462,6e-05,5.18521]
[1777642936566,30.04,78196.03,1.0,0.95462,6e-05,5.18521]
[1777642936577,30.04,78196.03,1.0,0.95462,6e-05,5.18521]
[1777642936652,30.04,78196.03,1.0,0.95462,6e-05,5.18521]
[1777642936839,30.04,78196.03,1.0,0.95462,6e-05,5.18521]
[1777642936939,30.04,78197.49,1.0,0.95472,6e-05,5.1768]
[1777642938575,30.03,78206.27,1.0,0.95523,6e-05,5.13007]
[1777642939582,30.03,78211.15,1.0,0.95551,6e-05,5.10414]
[1777642941522,30.03,78211.15,1.0,0.95551,6e-05,5.10414]
[1777642942003,30.03,78213.68,1.0,0.95566,6e-05,5.09065]
[1777642942026,30.03,78219.38,1.0,0.95599,6e-05,5.06046]
[1777642942603,30.03,78230.08,1.0,0.9566,6e-05,5.00478]
[1777642943609,30.03,78236.56,1.0,0.95696,6e-05,4.97119]
[1777642946291,30.03,78236.93,1.0,0.95698,6e-05,4.96927]
[1777642946325,30.03,78236.93,1.0,0.95698,6e-05,4.96927]
[1777642946740,30.03,78237.12,1.0,0.95699,6e-05,4.96829]
[1777642946829,30.03,78237.12,1.0,0.95699,6e-05,4.96829]
[1777642946862,30.03,78237.12,1.0,0.95699,6e-05,4.96829]
[1777642946869,30.03,78238.32,1.0,0.95706,6e-05,4.9621]
[1777642951712,30.03,78229.4,1.0,0.95659,6e-05,5.00442]
[1777642952686,30.03,78222.54,1.0,0.9562,6e-05,5.04]
[1777642953704,30.03,78200.76,1.0,0.95495,6e-05,5.1542]
[1777642954706,30.03,78189.99,1.0,0.95433,6e-05,5.21104]
[1777642955713,30.03,78188.68,1.0,0.95425,6e-05,5.21761]
[1777642960754,30.03,78172.72,1.0,0.95333,6e-05,5.30108]
[1777642961761,30.03,78176.28,1.0,0.95354,6e-05,5.28159]
[1777642962768,30.02,78177.64,1.0,0.95363,6e-05,5.27375]
[1777642965549,30.02,78177.8,1.0,0.95365,6e-05,5.27239]
[1777642965578,30.02,78176.85,1.0,0.9536,6e-05,5.27701]
[1777642965636,30.02,78176.85,1.0,0.9536,6e-05,5.27701]
[1777642965748,30.02,78176.85,1.0,0.9536,6e-05,5.27701]
[1777642965826,30.02,78176.85,1.0,0.9536,6e-05,5.27701]
[1777642965928,30.02,78176.85,1.0,0.9536,6e-05,5.27701]
[1777642966026,30.02,78176.85,1.0,0.9536,6e-05,5.27701]
[1777642966077,30.02,78176.85,1.0,0.9536,6e-05,5.27701]
[1777642966202,30.02,78176.85,1.0,0.9536,6e-05,5.27701]
[1777642966336,30.02,78176.85,1.0,0.9536,6e-05,5.27701]
[1777642966582,30.02,78175.93,1.0,0.95355,6e-05,5.28098]
[1777642966703,30.02,78175.93,1.0,0.95355,6e-05,5.28098]
[1777642966796,30.02,78175.93,1.0,0.95355,6e-05,5.28098]
[1777642966813,30.02,78175.93,1.0,0.95355,6e-05,5.28098]
[1777642966828,30.02,78175.93,1.0,0.95355,6e-05,5.28098]
[1777642966899,30.02,78174.61,1.0,0.95347,6e-05,5.28808]
[1777642970336,30.02,78175.37,1.0,0.95353,6e-05,5.283]
[1777642970579,30.02,78175.37,1.0,0.95353,6e-05,5.283]
[1777642970672,30.02,78176.99,1.0,0.95364,6e-05,5.2733]
[1777642970828,30.02,78178.44,1.0,0.95372,6e-05,5.26552]
[1777642971820,30.02,78178.44,1.0,0.95372,6e-05,5.26552]
[1777642971933,30.02,78178.44,1.0,0.95372,6e-05,5.26552]
[1777642972075,30.02,78178.44,1.0,0.95372,6e-05,5.26552]
[1777642972142,30.02,78180.59,1.0,0.95386,6e-05,5.25307]
[1777642974341,30.02,78182.23,1.0,0.95396,6e-05,5.24428]
[1777642974588,30.01,78183.63,1.0,0.95405,6e-05,5.23594]
[1777642974668,30.01,78183.63,1.0,0.95405,6e-05,5.23594]
[1777642974856,30.01,78185.59,1.0,0.95417,6e-05,5.22547]
[1777642977106,30.01,78184.26,1.0,0.95409,6e-05,5.23217]
[1777642977324,30.01,78184.26,1.0,0.95409,6e-05,5.23217]
[1777642977576,30.01,78184.26,1.0,0.95409,6e-05,5.23217]
[1777642977426,30.01,78185.52,1.0,0.95417,6e-05,5.22466]
[1777642977690,30.01,78185.52,1.0,0.95417,6e-05,5.22466]
[1777642977804,30.01,78185.52,1.0,0.95417,6e-05,5.22466]
[1777642977826,30.01,78185.52,1.0,0.95417,6e-05,5.22466]
[1777642978332,30.01,78185.52,1.0,0.95417,6e-05,5.22466]
[1777642978383,30.01,78185.52,1.0,0.95417,6e-05,5.22466]
[1777642978479,30.01,78183.26,1.0,0.95404,6e-05,5.23635]
[1777642979329,30.01,78183.26,1.0,0.95404,6e-05,5.23635]
[1777642979578,30.01,78183.26,1.0,0.95404,6e-05,5.23635]
[1777642979586,30.01,78183.78,1.0,0.95408,6e-05,5.23317]
[1777642979669,30.01,78183.78,1.0,0.95408,6e-05,5.23317]
[1777642979829,30.01,78183.78,1.0,0.95408,6e-05,5.23317]
[1777642980077,30.01,78183.78,1.0,0.95408,6e-05,5.23317]
[1777642980091,30.01,78183.78,1.0,0.95408,6e-05,5.23317]
[1777642980340,30.01,78183.78,1.0,0.95408,6e-05,5.23317]
[1777642980430,30.01,78184.81,1.0,0.95415,6e-05,5.22728]
[1777642980676,30.01,78184.81,1.0,0.95415,6e-05,5.22728]
[1777642980827,30.01,78184.81,1.0,0.95415,6e-05,5.22728]
[1777642981078,30.01,78184.81,1.0,0.95415,6e-05,5.22728]
[1777642981179,30.01,78185.01,1.0,0.95416,6e-05,5.22583]
[1777642981907,30.01,78183.77,1.0,0.95409,6e-05,5.23245]
[1777642985370,30.01,78184.16,1.0,0.95412,6e-05,5.2296]
[1777642985564,30.01,78184.16,1.0,0.95412,6e-05,5.2296]
[1777642985580,30.0,78185.43,1.0,0.9542,6e-05,5.22206]
[1777642985935,30.0,78196.34,1.0,0.95484,6e-05,5.16403]
[1777642986942,30.0,78192.28,1.0,0.95461,6e-05,5.18493]
[1777642987949,30.0,78188.88,1.0,0.95442,6e-05,5.20271]
[1777642989268,30.0,78188.88,1.0,0.95442,6e-05,5.20271]
[1777642989302,30.0,78188.88,1.0,0.95442,6e-05,5.20271]
[1777642989333,30.0,78188.88,1.0,0.95442,6e-05,5.20271]
[1777642989370,30.0,78194.19,1.0,0.95473,6e-05,5.17415]
[1777642994998,30.0,78194.87,1.0,0.95479,6e-05,5.1688]
[1777642997090,30.0,78195.18,1.0,0.95481,6e-05,5.16687]
[1777642997194,30.0,78195.18,1.0,0.95481,6e-05,5.16687]
[1777642997327,30.0,78195.18,1.0,0.95481,6e-05,5.16687]
[1777642999027,30.0,78193.04,1.0,0.9547,6e-05,5.17734]
[1777643002169,29.99,78193.11,1.0,0.95471,6e-05,5.17636]
[1777643002223,29.99,78193.11,1.0,0.95471,6e-05,5.17636]
[1777643002331,29.99,78193.11,1.0,0.95471,6e-05,5.17636]
[1777643002422,29.99,78197.2,1.0,0.95495,6e-05,5.15437]
[1777643003056,29.99,78198.98,1.0,0.95505,6e-05,5.14467]
[1777643005070,29.99,78200.42,1.0,0.95514,6e-05,5.13655]
[1777643006077,29.99,78203.7,1.0,0.95534,6e-05,5.119]
[1777643007084,29.99,78210.54,1.0,0.95573,6e-05,5.0828]
[1777643008091,29.99,78212.23,1.0,0.95583,6e-05,5.07378]
[1777643009098,29.99,78216.04,1.0,0.95605,6e-05,5.05368]
[1777643010105,29.99,78221.32,1.0,0.95635,6e-05,5.02601]
[1777643011112,29.99,78226.91,1.0,0.9567,6e-05,4.99303]
[1777643011913,29.99,78226.91,1.0,0.9567,6e-05,4.99303]
[1777643011939,29.99,78226.91,1.0,0.9567,6e-05,4.99303]
[1777643012075,29.99,78226.91,1.0,0.9567,6e-05,4.99303]
[1777643012415,29.99,78226.91,1.0,0.9567,6e-05,4.99303]
[1777643012434,29.99,78229.47,1.0,0.95684,6e-05,4.97974]
[1777643012687,29.99,78229.47,1.0,0.95684,6e-05,4.97974]
[1777643013126,29.99,78233.34,1.0,0.95706,6e-05,4.95971]
[1777643014133,29.99,78235.1,1.0,0.95716,6e-05,4.95065]
[1777643015143,29.99,78235.1,1.0,0.95716,6e-05,4.95065]
[1777643015189,29.99,78235.1,1.0,0.95716,6e-05,4.95065]
[1777643015324,29.99,78235.1,1.0,0.95716,6e-05,4.95065]
[1777643015426,29.99,78233.32,1.0,0.95706,6e-05,4.95987]
[1777643016146,29.99,78231.09,1.0,0.95694,6e-05,4.97141]
[1777643021182,29.99,78226.32,1.0,0.95667,6e-05,4.99608]
[1777643022040,29.99,78226.32,1.0,0.95667,6e-05,4.99608]
[1777643022074,29.99,78226.32,1.0,0.95667,6e-05,4.99608]
[1777643022090,29.99,78226.32,1.0,0.95667,6e-05,4.99608]
[1777643022189,29.99,78222.55,1.0,0.95645,6e-05,5.01561]
[1777643023196,29.99,78224.01,1.0,0.95654,6e-05,5.00793]
[1777643025210,29.99,78208.12,1.0,0.95563,6e-05,5.09081]
[1777643026217,29.99,78203.33,1.0,0.95536,6e-05,5.1158]
[1777643027224,29.99,78201.71,1.0,0.95527,6e-05,5.12409]
[1777643028010,29.99,78201.71,1.0,0.95527,6e-05,5.12409]
[1777643028023,29.99,78201.71,1.0,0.95527,6e-05,5.12409]
[1777643028136,29.99,78201.71,1.0,0.95527,6e-05,5.12409]
[1777643028245,29.99,78201.71,1.0,0.95527,6e-05,5.12409]
[1777643028269,29.99,78201.71,1.0,0.95527,6e-05,5.12409]
[1777643028350,29.99,78199.38,1.0,0.95514,6e-05,5.13613]
[1777643029238,29.99,78187.54,1.0,0.95445,6e-05,5.19866]
[1777643030245,29.99,78180.71,1.0,0.95405,6e-05,5.23473]
[1777643032331,29.99,78180.98,1.0,0.95407,6e-05,5.23284]
[1777643032479,29.99,78180.98,1.0,0.95407,6e-05,5.23284]
[1777643032519,29.99,78178.32,1.0,0.95392,6e-05,5.24665]
[1777643032745,29.99,78178.32,1.0,0.95392,6e-05,5.24665]
[1777643032952,29.99,78178.32,1.0,0.95392,6e-05,5.24665]
[1777643033063,29.99,78178.32,1.0,0.95392,6e-05,5.24665]
[1777643033075,29.99,78178.32,1.0,0.95392,6e-05,5.24665]
[1777643033328,29.99,78178.32,1.0,0.95392,6e-05,5.24665]
[1777643033386,29.98,78171.33,1.0,0.95351,6e-05,5.28374]
[1777643034275,29.98,78166.35,1.0,0.95321,6e-05,5.31009]
[1777643035282,29.98,78167.9,1.0,0.95331,6e-05,5.30117]
[1777643036124,29.98,78167.9,1.0,0.95331,6e-05,5.30117]
[1777643036190,29.98,78167.9,1.0,0.95331,6e-05,5.30117]
[1777643036289,29.98,78160.28,1.0,0.95286,6e-05,5.34186]
[1777643037037,29.98,78160.28,1.0,0.95286,6e-05,5.34186]
[1777643037296,29.98,78151.23,1.0,0.95232,6e-05,5.39049]
[1777643038303,29.98,78145.3,1.0,0.95196,6e-05,5.42223]
[1777643040317,29.98,78139.51,1.0,0.95162,6e-05,5.45253]
[1777643041088,29.98,78139.51,1.0,0.95162,6e-05,5.45253]
[1777643041206,29.98,78139.51,1.0,0.95162,6e-05,5.45253]
[1777643041328,29.98,78139.51,1.0,0.95162,6e-05,5.45253]
[1777643041426,29.97,78138.06,1.0,0.95154,6e-05,5.45972]
[1777643042331,29.97,78148.21,1.0,0.95217,6e-05,5.40328]
[1777643043338,29.97,78149.6,1.0,0.95227,6e-05,5.39499]
[1777643045256,29.97,78151.18,1.0,0.95237,6e-05,5.38567]
[1777643045290,29.97,78151.18,1.0,0.95237,6e-05,5.38567]
[1777643045332,29.97,78151.18,1.0,0.95237,6e-05,5.38567]
[1777643045351,29.97,78154.28,1.0,0.95257,6e-05,5.36811]
[1777643045920,29.97,78154.28,1.0,0.95257,6e-05,5.36811]
[1777643046003,29.97,78154.28,1.0,0.95257,6e-05,5.36811]
[1777643046095,29.97,78154.28,1.0,0.95257,6e-05,5.36811]
[1777643046215,29.97,78154.28,1.0,0.95257,6e-05,5.36811]
[1777643046335,29.97,78154.28,1.0,0.95257,6e-05,5.36811]
[1777643046587,29.97,78154.28,1.0,0.95257,6e-05,5.36811]
[1777643046641,29.97,78154.28,1.0,0.95257,6e-05,5.36811]
[1777643047366,29.97,78165.43,1.0,0.95325,6e-05,5.30637]
[1777643048374,29.96,78175.97,1.0,0.95389,6e-05,5.24907]
[1777643049380,29.96,78179.81,1.0,0.95412,6e-05,5.22805]
[1777643053408,29.96,78183.16,1.0,0.95434,6e-05,5.20853]
[1777643056362,29.96,78180.53,1.0,0.95419,6e-05,5.22184]
[1777643056428,29.96,78180.53,1.0,0.95419,6e-05,5.22184]
[1777643056579,29.96,78180.53,1.0,0.95419,6e-05,5.22184]
[1777643056593,29.96,78180.53,1.0,0.95419,6e-05,5.22184]
[1777643056970,29.96,78182.03,1.0,0.95428,6e-05,5.21344]
[1777643057091,29.96,78182.03,1.0,0.95428,6e-05,5.21344]
[1777643057331,29.96,78182.03,1.0,0.95428,6e-05,5.21344]
[1777643057438,29.96,78182.13,1.0,0.95429,6e-05,5.21253]
[1777643059093,29.96,78182.44,1.0,0.95432,6e-05,5.2105]
[1777643059334,29.96,78182.44,1.0,0.95432,6e-05,5.2105]
[1777643059408,29.96,78182.44,1.0,0.95432,6e-05,5.2105]
[1777643061664,29.95,78184.44,1.0,0.95444,6e-05,5.19908]
[1777643061777,29.95,78184.48,1.0,0.95445,6e-05,5.19852]
[1777643061834,29.95,78184.48,1.0,0.95445,6e-05,5.19852]
[1777643062473,29.95,78183.74,1.0,0.95441,6e-05,5.20211]
[1777643062901,29.95,78183.74,1.0,0.95441,6e-05,5.20211]
[1777643062960,29.95,78183.74,1.0,0.95441,6e-05,5.20211]
[1777643063086,29.95,78183.74,1.0,0.95441,6e-05,5.20211]
[1777643063181,29.95,78183.74,1.0,0.95441,6e-05,5.20211]
[1777643063327,29.95,78183.74,1.0,0.95441,6e-05,5.20211]
[1777643063576,29.95,78183.74,1.0,0.95441,6e-05,5.20211]
[1777643063665,29.95,78183.74,1.0,0.95441,6e-05,5.20211]
[1777643065494,29.95,78191.4,1.0,0.95487,6e-05,5.16026]
[1777643066501,29.95,78202.66,1.0,0.95553,6e-05,5.10044]
[1777643067508,29.95,78203.76,1.0,0.95559,6e-05,5.09446]
[1777643068515,29.95,78200.6,1.0,0.95541,6e-05,5.11093]
[1777643069542,29.95,78200.6,1.0,0.95541,6e-05,5.11093]
[1777643069649,29.95,78200.6,1.0,0.95541,6e-05,5.11093]
[1777643070530,29.95,78204.38,1.0,0.95563,6e-05,5.09062]
[1777643072137,29.95,78203.98,1.0,0.95564,6e-05,5.08868]
[1777643072218,29.95,78203.98,1.0,0.95564,6e-05,5.08868]
[1777643072329,29.95,78203.98,1.0,0.95564,6e-05,5.08868]
[1777643072544,29.95,78202.39,1.0,0.95555,6e-05,5.09687]
[1777643072728,29.95,78202.39,1.0,0.95555,6e-05,5.09687]
[1777643073084,29.95,78202.39,1.0,0.95555,6e-05,5.09687]
[1777643073134,29.95,78202.39,1.0,0.95555,6e-05,5.09687]
[1777643076711,29.95,78204.14,1.0,0.95566,6e-05,5.08697]
[1777643077031,29.95,78204.14,1.0,0.95566,6e-05,5.08697]
[1777643077079,29.95,78204.14,1.0,0.95566,6e-05,5.08697]
[1777643077143,29.95,78204.14,1.0,0.95566,6e-05,5.08697]
[1777643077579,29.95,78205.31,1.0,0.95573,6e-05,5.08065]
[1777643081078,29.95,78205.93,1.0,0.95577,6e-05,5.07692]
[1777643081199,29.95,78205.93,1.0,0.95577,6e-05,5.07692]
[1777643081728,29.95,78205.67,1.0,0.95576,6e-05,5.07812]
[1777643082322,29.95,78205.67,1.0,0.95576,6e-05,5.07812]
[1777643082442,29.95,78205.67,1.0,0.95576,6e-05,5.07812]
[1777643082578,29.95,78205.67,1.0,0.95576,6e-05,5.07812]
[1777643082690,29.95,78205.67,1.0,0.95576,6e-05,5.07812]
[1777643082614,29.94,78207.32,1.0,0.95585,6e-05,5.06928]
[1777643082801,29.94,78207.32,1.0,0.95585,6e-05,5.06928]
[1777643082825,29.94,78207.32,1.0,0.95585,6e-05,5.06928]
[1777643082936,29.94,78207.32,1.0,0.95585,6e-05,5.06928]
[1777643083082,29.94,78207.32,1.0,0.95585,6e-05,5.06928]
[1777643083327,29.94,78207.32,1.0,0.95585,6e-05,5.06928]
[1777643083373,29.94,78207.32,1.0,0.95585,6e-05,5.06928]
[1777643083577,29.94,78207.32,1.0,0.95585,6e-05,5.06928]
[1777643083621,29.94,78205.88,1.0,0.95577,6e-05,5.07668]
[1777643083827,29.94,78205.88,1.0,0.95577,6e-05,5.07668]
[1777643083943,29.94,78205.88,1.0,0.95577,6e-05,5.07668]
[1777643084075,29.94,78205.88,1.0,0.95577,6e-05,5.07668]
[1777643084325,29.94,78205.88,1.0,0.95577,6e-05,5.07668]
[1777643084381,29.94,78205.88,1.0,0.95577,6e-05,5.07668]
[1777643084601,29.94,78205.88,1.0,0.95577,6e-05,5.07668]
[1777643084667,29.94,78205.88,1.0,0.95577,6e-05,5.07668]
[1777643084689,29.94,78205.83,1.0,0.95577,6e-05,5.07677]
[1777643084828,29.94,78205.83,1.0,0.95577,6e-05,5.07677]
[1777643084942,29.94,78205.83,1.0,0.95577,6e-05,5.07677]
[1777643085079,29.94,78205.83,1.0,0.95577,6e-05,5.07677]
[1777643085104,29.94,78205.83,1.0,0.95577,6e-05,5.07677]
[1777643085328,29.94,78205.83,1.0,0.95577,6e-05,5.07677]
[1777643085417,29.94,78205.83,1.0,0.95577,6e-05,5.07677]
[1777643085579,29.94,78205.83,1.0,0.95577,6e-05,5.07677]
[1777643085635,29.94,78207.23,1.0,0.95586,6e-05,5.06925]
[1777643085830,29.94,78207.23,1.0,0.95586,6e-05,5.06925]
[1777643085853,29.94,78207.23,1.0,0.95586,6e-05,5.06925]
[1777643086078,29.94,78207.23,1.0,0.95586,6e-05,5.06925]
[1777643086324,29.94,78207.23,1.0,0.95586,6e-05,5.06925]
[1777643086411,29.94,78207.23,1.0,0.95586,6e-05,5.06925]
[1777643086576,29.94,78207.23,1.0,0.95586,6e-05,5.06925]
[1777643086642,29.94,78207.35,1.0,0.95586,6e-05,5.06845]
[1777643086826,29.94,78207.35,1.0,0.95586,6e-05,5.06845]
[1777643086916,29.94,78207.35,1.0,0.95586,6e-05,5.06845]
[1777643087084,29.94,78207.35,1.0,0.95586,6e-05,5.06845]
[1777643087325,29.94,78207.35,1.0,0.95586,6e-05,5.06845]
[1777643087356,29.94,78207.35,1.0,0.95586,6e-05,5.06845]
[1777643087574,29.94,78207.35,1.0,0.95586,6e-05,5.06845]
[1777643087649,29.94,78207.24,1.0,0.95586,6e-05,5.06886]
[1777643087826,29.94,78207.24,1.0,0.95586,6e-05,5.06886]
[1777643088656,29.94,78207.11,1.0,0.95585,6e-05,5.06937]
[1777643092684,29.94,78211.59,1.0,0.95612,6e-05,5.04517]
[1777643094698,29.94,78216.09,1.0,0.95638,6e-05,5.02137]
[1777643095706,29.94,78221.94,1.0,0.95671,6e-05,4.99081]
[1777643097509,29.94,78221.94,1.0,0.95671,6e-05,4.99081]
[1777643097586,29.94,78228.79,1.0,0.9571,6e-05,4.95525]
[1777643098120,29.94,78228.79,1.0,0.9571,6e-05,4.95525]
[1777643098221,29.94,78234.39,1.0,0.95741,6e-05,4.92641]
[1777643099142,29.94,78234.39,1.0,0.95741,6e-05,4.92641]
[1777643099286,29.94,78234.39,1.0,0.95741,6e-05,4.92641]
[1777643099345,29.94,78243.76,1.0,0.95793,6e-05,4.87845]
[1777643099734,29.94,78246.74,1.0,0.95809,6e-05,4.86322]
[1777643100741,29.94,78249.93,1.0,0.95826,5e-05,4.84711]
[1777643102043,29.94,78249.93,1.0,0.95826,5e-05,4.84711]
[1777643102063,29.94,78242.22,1.0,0.95784,6e-05,4.88669]
[1777643103194,29.94,78242.22,1.0,0.95784,6e-05,4.88669]
[1777643103258,29.94,78232.29,1.0,0.95728,6e-05,4.9379]
[1777643103762,29.94,78236.57,1.0,0.95752,6e-05,4.91586]
[1777643105777,29.94,78238.25,1.0,0.95761,6e-05,4.90739]
[1777643106784,29.94,78225.06,1.0,0.95688,6e-05,4.97555]
[1777643107791,29.94,78209.29,1.0,0.95598,6e-05,5.05774]
[1777643108798,29.94,78208.95,1.0,0.95596,6e-05,5.05937]
[1777643110528,29.94,78210.75,1.0,0.95607,6e-05,5.04965]
[1777643111167,29.94,78210.75,1.0,0.95607,6e-05,5.04965]
[1777643111482,29.94,78210.75,1.0,0.95607,6e-05,5.04965]
[1777643111585,29.94,78210.75,1.0,0.95607,6e-05,5.04965]
[1777643111663,29.94,78210.32,1.0,0.95605,6e-05,5.05176]
[1777643111827,29.94,78210.32,1.0,0.95605,6e-05,5.05176]
[1777643112074,29.94,78210.32,1.0,0.95605,6e-05,5.05176]
[1777643112139,29.94,78210.63,1.0,0.95607,6e-05,5.04999]
[1777643112826,29.94,78218.59,1.0,0.95652,6e-05,5.00843]
[1777643113833,29.94,78216.46,1.0,0.9564,6e-05,5.01946]
[1777643115847,29.94,78214.82,1.0,0.95631,6e-05,5.02783]
[1777643117340,29.94,78214.82,1.0,0.95631,6e-05,5.02783]
[1777643117419,29.94,78211.67,1.0,0.95613,6e-05,5.04405]
[1777643119875,29.94,78209.61,1.0,0.95602,6e-05,5.05456]
[1777643121213,29.94,78209.61,1.0,0.95602,6e-05,5.05456]
[1777643121330,29.94,78209.61,1.0,0.95602,6e-05,5.05456]
[1777643121382,29.94,78209.61,1.0,0.95602,6e-05,5.05456]
[1777643121479,29.94,78208.86,1.0,0.95598,6e-05,5.05818]
[1777643121888,29.94,78197.46,1.0,0.95532,6e-05,5.11817]
[1777643122896,29.94,78194.42,1.0,0.95515,6e-05,5.13399]
[1777643123902,29.94,78200.0,1.0,0.95547,6e-05,5.1043]
[1777643124910,29.94,78213.72,1.0,0.95626,6e-05,5.03207]
[1777643125917,29.94,78215.33,1.0,0.95635,6e-05,5.02357]
[1777643127931,29.94,78217.31,1.0,0.95647,6e-05,5.01305]
[1777643129945,29.94,78215.52,1.0,0.95637,6e-05,5.02222]
[1777643134980,29.94,78214.57,1.0,0.95635,6e-05,5.0229]
[1777643140017,29.93,78215.02,1.0,0.95638,6e-05,5.02005]
[1777643142031,29.93,78213.77,1.0,0.95631,6e-05,5.02635]
[1777643143038,29.93,78212.59,1.0,0.95625,6e-05,5.03239]
[1777643146061,29.93,78202.11,1.0,0.95565,6e-05,5.08694]
[1777643147068,29.93,78198.23,1.0,0.95543,6e-05,5.10724]
[1777643148074,29.93,78197.39,1.0,0.95538,6e-05,5.11144]
[1777643150088,29.93,78199.47,1.0,0.95551,6e-05,5.09993]
[1777643155124,29.93,78199.98,1.0,0.95555,6e-05,5.09603]
[1777643159151,29.93,78197.17,1.0,0.9554,6e-05,5.10975]
[1777643161168,29.93,78187.82,1.0,0.95486,6e-05,5.15904]
[1777643162175,29.92,78178.75,1.0,0.95433,6e-05,5.20694]
[1777643163182,29.92,78189.13,1.0,0.95494,6e-05,5.1513]
[1777643164189,29.92,78197.34,1.0,0.95542,6e-05,5.10759]
[1777643164851,29.92,78197.34,1.0,0.95542,6e-05,5.10759]
[1777643164968,29.92,78197.34,1.0,0.95542,6e-05,5.10759]
[1777643165196,29.92,78203.49,1.0,0.95578,6e-05,5.07502]
[1777643166203,29.92,78206.58,1.0,0.95596,6e-05,5.05867]
[1777643168217,29.92,78210.89,1.0,0.95621,6e-05,5.0359]
[1777643169224,29.92,78213.88,1.0,0.95638,6e-05,5.02022]
[1777643170231,29.92,78212.4,1.0,0.95629,6e-05,5.02791]
[1777643170856,29.92,78212.4,1.0,0.95629,6e-05,5.02791]
[1777643171238,29.92,78214.14,1.0,0.95639,6e-05,5.01877]
[1777643173048,29.92,78214.49,1.0,0.95641,6e-05,5.0169]
[1777643173556,29.92,78214.49,1.0,0.95641,6e-05,5.0169]
[1777643173576,29.92,78214.49,1.0,0.95641,6e-05,5.0169]
[1777643173646,29.92,78224.32,1.0,0.95697,6e-05,4.96575]
[1777643173827,29.92,78224.32,1.0,0.95697,6e-05,4.96575]
[1777643174258,29.92,78234.23,1.0,0.95752,6e-05,4.91462]
[1777643175265,29.92,78232.52,1.0,0.95743,6e-05,4.92355]
[1777643179357,29.92,78232.17,1.0,0.9574,6e-05,4.92569]
[1777643179443,29.92,78239.0,1.0,0.95778,6e-05,4.89069]
[1777643180098,29.92,78239.0,1.0,0.95778,6e-05,4.89069]
[1777643180472,29.92,78239.0,1.0,0.95778,6e-05,4.89069]
[1777643180496,29.92,78260.78,1.0,0.95897,5e-05,4.78]
[1777643181317,29.92,78276.44,1.0,0.95981,5e-05,4.7017]
[1777643182318,29.93,78271.66,1.0,0.95955,5e-05,4.7261]
[1777643183325,29.93,78266.75,1.0,0.95928,5e-05,4.75119]
[1777643184359,29.93,78266.75,1.0,0.95928,5e-05,4.75119]
[1777643184515,29.93,78266.75,1.0,0.95928,5e-05,4.75119]
[1777643184792,29.93,78266.75,1.0,0.95928,5e-05,4.75119]
[1777643184795,29.93,78271.57,1.0,0.95954,5e-05,4.72739]
[1777643185339,29.93,78274.91,1.0,0.95971,5e-05,4.7111]
[1777643186595,29.93,78274.91,1.0,0.95971,5e-05,4.7111]
[1777643186835,29.93,78276.99,1.0,0.95982,5e-05,4.70117]
[1777643187167,29.93,78276.99,1.0,0.95982,5e-05,4.70117]
[1777643187353,29.93,78280.82,1.0,0.96001,5e-05,4.68255]
[1777643188360,29.93,78285.2,1.0,0.96024,5e-05,4.66129]
[1777643190579,29.93,78282.86,1.0,0.96011,5e-05,4.67346]
[1777643190839,29.93,78284.13,1.0,0.96017,5e-05,4.66768]
[1777643190898,29.93,78284.13,1.0,0.96017,5e-05,4.66768]
[1777643191381,29.93,78281.84,1.0,0.96008,5e-05,4.67588]
[1777643192388,29.94,78296.29,1.0,0.96083,5e-05,4.60488]
[1777643193395,29.94,78300.94,1.0,0.96106,5e-05,4.58266]
[1777643194585,29.94,78300.94,1.0,0.96106,5e-05,4.58266]
[1777643194612,29.94,78296.6,1.0,0.96083,5e-05,4.60467]
[1777643194830,29.94,78296.6,1.0,0.96083,5e-05,4.60467]
[1777643194895,29.94,78296.6,1.0,0.96083,5e-05,4.60467]
[1777643195409,29.94,78296.25,1.0,0.96081,5e-05,4.60703]
[1777643196416,29.94,78286.93,1.0,0.96031,5e-05,4.65371]
[1777643197423,29.94,78285.31,1.0,0.96022,5e-05,4.6623]
[1777643198582,29.94,78285.31,1.0,0.96022,5e-05,4.6623]
[1777643198833,29.94,78286.3,1.0,0.96027,5e-05,4.65792]
[1777643198922,29.94,78286.3,1.0,0.96027,5e-05,4.65792]
[1777643199437,29.94,78286.17,1.0,0.96025,5e-05,4.65912]
[1777643200451,29.95,78292.43,1.0,0.96058,5e-05,4.62868]
[1777643201093,29.95,78292.43,1.0,0.96058,5e-05,4.62868]
[1777643201136,29.95,78292.43,1.0,0.96058,5e-05,4.62868]
[1777643201333,29.95,78292.43,1.0,0.96058,5e-05,4.62868]
[1777643201409,29.95,78292.43,1.0,0.96058,5e-05,4.62868]
[1777643201581,29.95,78292.43,1.0,0.96058,5e-05,4.62868]
[1777643201629,29.95,78292.43,1.0,0.96058,5e-05,4.62868]
[1777643201709,29.95,78295.49,1.0,0.96073,5e-05,4.61418]
[1777643201837,29.95,78295.49,1.0,0.96073,5e-05,4.61418]
[1777643204580,29.95,78295.96,1.0,0.96074,5e-05,4.61309]
[1777643204829,29.95,78295.96,1.0,0.96074,5e-05,4.61309]
[1777643204857,29.95,78296.52,1.0,0.96076,5e-05,4.61095]
[1777643205487,29.95,78296.88,1.0,0.96078,5e-05,4.6098]
[1777643208581,29.95,78297.39,1.0,0.96079,5e-05,4.60853]
[1777643208828,29.95,78297.39,1.0,0.96079,5e-05,4.60853]
[1777643208915,29.96,78296.96,1.0,0.96076,5e-05,4.61127]
[1777643209514,29.96,78298.77,1.0,0.96085,5e-05,4.60298]
[1777643211529,29.96,78302.13,1.0,0.96101,5e-05,4.58774]
[1777643212102,29.96,78302.13,1.0,0.96101,5e-05,4.58774]
[1777643212128,29.96,78302.13,1.0,0.96101,5e-05,4.58774]
[1777643212327,29.96,78302.13,1.0,0.96101,5e-05,4.58774]
[1777643212387,29.96,78302.13,1.0,0.96101,5e-05,4.58774]
[1777643212536,29.96,78306.14,1.0,0.96121,5e-05,4.56875]
[1777643213543,29.96,78312.86,1.0,0.96155,5e-05,4.53663]
[1777643214589,29.96,78312.86,1.0,0.96155,5e-05,4.53663]
[1777643214835,29.96,78312.86,1.0,0.96155,5e-05,4.53663]
[1777643214913,29.96,78312.58,1.0,0.96153,5e-05,4.53874]
[1777643215557,29.97,78309.79,1.0,0.96138,5e-05,4.55308]
[1777643216564,29.97,78307.03,1.0,0.96123,5e-05,4.56729]
[1777643217146,29.97,78307.03,1.0,0.96123,5e-05,4.56729]
[1777643217319,29.97,78307.03,1.0,0.96123,5e-05,4.56729]
[1777643217334,29.97,78307.03,1.0,0.96123,5e-05,4.56729]
[1777643217681,29.97,78307.03,1.0,0.96123,5e-05,4.56729]
[1777643217784,29.97,78307.03,1.0,0.96123,5e-05,4.56729]
[1777643217712,29.97,78299.46,1.0,0.96083,5e-05,4.60511]
[1777643217898,29.97,78299.46,1.0,0.96083,5e-05,4.60511]
[1777643217957,29.97,78299.46,1.0,0.96083,5e-05,4.60511]
[1777643218336,29.97,78299.46,1.0,0.96083,5e-05,4.60511]
[1777643218388,29.97,78299.46,1.0,0.96083,5e-05,4.60511]
[1777643218580,29.97,78299.46,1.0,0.96083,5e-05,4.60511]
[1777643218670,29.97,78293.39,1.0,0.9605,5e-05,4.63565]
[1777643219326,29.97,78293.39,1.0,0.9605,5e-05,4.63565]
[1777643219524,29.97,78293.39,1.0,0.9605,5e-05,4.63565]
[1777643219581,29.97,78293.39,1.0,0.9605,5e-05,4.63565]
[1777643219834,29.97,78293.39,1.0,0.9605,5e-05,4.63565]
[1777643219585,29.97,78286.83,1.0,0.96015,5e-05,4.66871]
[1777643220804,29.97,78286.83,1.0,0.96015,5e-05,4.66871]
[1777643220836,29.97,78286.83,1.0,0.96015,5e-05,4.66871]
[1777643220830,29.97,78279.24,1.0,0.95975,5e-05,4.707]
[1777643220966,29.97,78279.24,1.0,0.95975,5e-05,4.707]
[1777643221599,29.97,78273.41,1.0,0.95943,5e-05,4.73686]
[1777643222606,29.98,78268.31,1.0,0.95915,5e-05,4.76305]
[1777643224620,29.98,78270.81,1.0,0.95927,5e-05,4.75156]
[1777643225627,29.98,78274.1,1.0,0.95944,5e-05,4.73562]
[1777643226634,29.98,78280.9,1.0,0.9598,5e-05,4.70222]
[1777643227641,29.98,78291.24,1.0,0.96034,5e-05,4.6515]
[1777643228648,29.98,78294.87,1.0,0.96052,5e-05,4.63428]
[1777643229655,29.98,78299.18,1.0,0.96074,5e-05,4.61379]
[1777643230662,29.99,78300.86,1.0,0.96082,5e-05,4.6063]
[1777643232146,29.99,78301.14,1.0,0.96082,5e-05,4.60572]
[1777643232305,29.99,78301.14,1.0,0.96082,5e-05,4.60572]
[1777643232676,29.99,78306.83,1.0,0.96111,5e-05,4.57838]
[1777643233683,29.99,78310.19,1.0,0.96128,5e-05,4.56257]
[1777643235039,29.99,78310.12,1.0,0.96127,5e-05,4.56355]
[1777643235080,29.99,78310.12,1.0,0.96127,5e-05,4.56355]
[1777643235096,29.99,78310.12,1.0,0.96127,5e-05,4.56355]
[1777643235329,29.99,78310.12,1.0,0.96127,5e-05,4.56355]
[1777643239728,30.0,78306.23,1.0,0.96103,5e-05,4.58575]
[1777643240735,30.0,78307.65,1.0,0.9611,5e-05,4.57941]
[1777643241293,30.0,78307.65,1.0,0.9611,5e-05,4.57941]
[1777643241332,30.0,78307.65,1.0,0.9611,5e-05,4.57941]
[1777643241344,30.0,78307.65,1.0,0.9611,5e-05,4.57941]
[1777643241444,30.0,78307.65,1.0,0.9611,5e-05,4.57941]
[1777643241577,30.0,78307.65,1.0,0.9611,5e-05,4.57941]
[1777643242748,30.0,78302.87,1.0,0.96084,5e-05,4.60407]
[1777643243415,30.0,78302.87,1.0,0.96084,5e-05,4.60407]
[1777643243622,30.0,78302.87,1.0,0.96084,5e-05,4.60407]
[1777643243756,30.0,78292.15,1.0,0.96027,5e-05,4.6575]
[1777643244084,30.0,78292.15,1.0,0.96027,5e-05,4.6575]
[1777643244762,30.01,78283.04,1.0,0.95979,5e-05,4.70322]
[1777643245770,30.01,78286.96,1.0,0.95999,5e-05,4.68412]
[1777643246445,30.01,78286.96,1.0,0.95999,5e-05,4.68412]
[1777643246587,30.01,78286.96,1.0,0.95999,5e-05,4.68412]
[1777643246777,30.01,78290.46,1.0,0.96017,5e-05,4.66719]
[1777643247785,30.01,78295.2,1.0,0.96042,5e-05,4.64421]
[1777643248137,30.01,78295.2,1.0,0.96042,5e-05,4.64421]
[1777643248223,30.01,78295.2,1.0,0.96042,5e-05,4.64421]
[1777643248324,30.01,78295.2,1.0,0.96042,5e-05,4.64421]
[1777643249799,30.01,78302.46,1.0,0.96078,5e-05,4.60943]
[1777643250807,30.01,78302.96,1.0,0.9608,5e-05,4.60753]
[1777643251790,30.01,78302.96,1.0,0.9608,5e-05,4.60753]
[1777643251819,30.01,78302.96,1.0,0.9608,5e-05,4.60753]
[1777643251825,30.01,78302.96,1.0,0.9608,5e-05,4.60753]
[1777643253829,30.01,78300.28,1.0,0.96068,5e-05,4.6187]
[1777643254836,30.02,78289.8,1.0,0.96012,5e-05,4.67101]
[1777643255539,30.02,78289.8,1.0,0.96012,5e-05,4.67101]
[1777643255575,30.02,78289.8,1.0,0.96012,5e-05,4.67101]
[1777643255651,30.02,78289.8,1.0,0.96012,5e-05,4.67101]
[1777643255765,30.02,78289.8,1.0,0.96012,5e-05,4.67101]
[1777643255826,30.02,78289.8,1.0,0.96012,5e-05,4.67101]
[1777643255843,30.02,78289.76,1.0,0.96011,5e-05,4.67166]
[1777643256850,30.02,78291.48,1.0,0.9602,5e-05,4.66359]
[1777643258866,30.02,78293.61,1.0,0.9603,5e-05,4.65417]
[1777643259871,30.02,78294.88,1.0,0.96036,5e-05,4.64859]
[1777643261893,30.02,78295.44,1.0,0.96038,5e-05,4.64652]
[1777643261955,30.02,78295.65,1.0,0.96039,5e-05,4.64619]
[1777643262065,30.02,78295.65,1.0,0.96039,5e-05,4.64619]
[1777643262075,30.02,78295.65,1.0,0.96039,5e-05,4.64619]
[1777643262177,30.02,78295.65,1.0,0.96039,5e-05,4.64619]
[1777643262332,30.02,78295.65,1.0,0.96039,5e-05,4.64619]
[1777643262578,30.02,78295.65,1.0,0.96039,5e-05,4.64619]
[1777643262654,30.02,78295.65,1.0,0.96039,5e-05,4.64619]
[1777643262825,30.02,78295.65,1.0,0.96039,5e-05,4.64619]
[1777643263076,30.03,78294.56,1.0,0.96032,5e-05,4.65228]
[1777643263141,30.03,78294.56,1.0,0.96032,5e-05,4.65228]
[1777643263324,30.03,78294.56,1.0,0.96032,5e-05,4.65228]
[1777643263578,30.03,78294.56,1.0,0.96032,5e-05,4.65228]
[1777643263688,30.03,78294.56,1.0,0.96032,5e-05,4.65228]
[1777643263828,30.03,78294.56,1.0,0.96032,5e-05,4.65228]
[1777643264075,30.03,78294.56,1.0,0.96031,5e-05,4.65297]
[1777643264165,30.03,78294.56,1.0,0.96031,5e-05,4.65297]
[1777643264280,30.03,78294.56,1.0,0.96031,5e-05,4.65297]
[1777643264324,30.03,78294.56,1.0,0.96031,5e-05,4.65297]
[1777643264399,30.03,78294.56,1.0,0.96031,5e-05,4.65297]
[1777643264495,30.03,78294.56,1.0,0.96031,5e-05,4.65297]
[1777643264579,30.03,78294.56,1.0,0.96031,5e-05,4.65297]
[1777643264906,30.03,78292.75,1.0,0.96021,5e-05,4.6624]
[1777643265913,30.03,78289.92,1.0,0.96006,5e-05,4.67687]
[1777643266920,30.03,78287.28,1.0,0.95992,5e-05,4.6904]
[1777643271955,30.03,78286.84,1.0,0.95987,5e-05,4.69456]
[1777643275704,30.04,78287.57,1.0,0.9599,5e-05,4.69172]
[1777643275826,30.04,78287.57,1.0,0.9599,5e-05,4.69172]
[1777643276076,30.04,78287.88,1.0,0.95991,5e-05,4.69098]
[1777643276654,30.04,78287.88,1.0,0.95991,5e-05,4.69098]
[1777643276686,30.04,78287.88,1.0,0.95991,5e-05,4.69098]
[1777643276827,30.04,78287.88,1.0,0.95991,5e-05,4.69098]
[1777643276847,30.04,78287.88,1.0,0.95991,5e-05,4.69098]
[1777643276858,30.04,78287.06,1.0,0.95986,5e-05,4.69545]
[1777643277076,30.04,78287.06,1.0,0.95986,5e-05,4.69545]
[1777643277324,30.04,78287.06,1.0,0.95986,5e-05,4.69545]
[1777643277430,30.04,78287.06,1.0,0.95986,5e-05,4.69545]
[1777643277577,30.04,78287.06,1.0,0.95986,5e-05,4.69545]
[1777643277828,30.04,78287.06,1.0,0.95986,5e-05,4.69545]
[1777643277941,30.04,78287.49,1.0,0.95988,5e-05,4.69371]
[1777643278051,30.04,78287.49,1.0,0.95988,5e-05,4.69371]
[1777643278076,30.04,78287.49,1.0,0.95988,5e-05,4.69371]
[1777643278178,30.04,78287.49,1.0,0.95988,5e-05,4.69371]
[1777643281986,30.04,78286.82,1.0,0.95983,5e-05,4.69821]
[1777643282078,30.04,78286.82,1.0,0.95983,5e-05,4.69821]
[1777643282099,30.04,78286.82,1.0,0.95983,5e-05,4.69821]
[1777643282200,30.04,78282.26,1.0,0.95959,5e-05,4.72132]
[1777643283038,30.04,78292.68,1.0,0.96014,5e-05,4.66987]
[1777643284064,30.04,78292.68,1.0,0.96014,5e-05,4.66987]
[1777643284430,30.04,78292.68,1.0,0.96014,5e-05,4.66987]
[1777643284451,30.05,78298.45,1.0,0.96043,5e-05,4.64227]
[1777643285398,30.05,78298.45,1.0,0.96043,5e-05,4.64227]
[1777643285467,30.05,78298.45,1.0,0.96043,5e-05,4.64227]
[1777643285579,30.05,78298.45,1.0,0.96043,5e-05,4.64227]
[1777643285620,30.05,78306.52,1.0,0.96084,5e-05,4.60312]
[1777643286585,30.05,78306.52,1.0,0.96084,5e-05,4.60312]
[1777643286665,30.05,78306.52,1.0,0.96084,5e-05,4.60312]
[1777643286826,30.05,78306.52,1.0,0.96084,5e-05,4.60312]
[1777643286858,30.05,78308.33,1.0,0.96093,5e-05,4.59481]
[1777643290586,30.05,78308.33,1.0,0.96092,5e-05,4.59593]
[1777643290705,30.05,78308.33,1.0,0.96092,5e-05,4.59593]
[1777643290825,30.05,78308.33,1.0,0.96092,5e-05,4.59593]
[1777643290908,30.05,78310.1,1.0,0.961,5e-05,4.5884]
[1777643291074,30.05,78310.1,1.0,0.961,5e-05,4.5884]
[1777643291188,30.05,78310.1,1.0,0.961,5e-05,4.5884]
[1777643291327,30.05,78310.1,1.0,0.961,5e-05,4.5884]
[1777643291574,30.05,78310.1,1.0,0.961,5e-05,4.5884]
[1777643291675,30.05,78315.02,1.0,0.96125,5e-05,4.56495]
[1777643295919,30.06,78314.65,1.0,0.96121,5e-05,4.56798]
[1777643295124,30.06,78311.73,1.0,0.96106,5e-05,4.58284]
[1777643296118,30.06,78311.73,1.0,0.96106,5e-05,4.58284]
[1777643296131,30.06,78300.03,1.0,0.96044,5e-05,4.64087]
[1777643297139,30.06,78300.03,1.0,0.96044,5e-05,4.64087]
[1777643297326,30.06,78300.03,1.0,0.96044,5e-05,4.64087]
[1777643297576,30.06,78300.03,1.0,0.96044,5e-05,4.64087]
[1777643297642,30.06,78288.95,1.0,0.95985,5e-05,4.69677]
[1777643298145,30.06,78290.86,1.0,0.95995,5e-05,4.68728]
[1777643299153,30.06,78294.26,1.0,0.96013,5e-05,4.67082]
[1777643302281,30.06,78294.79,1.0,0.96015,5e-05,4.66903]
[1777643302364,30.06,78299.18,1.0,0.96037,5e-05,4.64777]
[1777643303666,30.06,78299.18,1.0,0.96037,5e-05,4.64777]
[1777643303810,30.06,78299.18,1.0,0.96037,5e-05,4.64777]
[1777643303852,30.06,78299.18,1.0,0.96037,5e-05,4.64777]
[1777643303875,30.07,78312.82,1.0,0.96107,5e-05,4.58169]
[1777643304189,30.07,78327.86,1.0,0.96184,5e-05,4.50863]
[1777643305196,30.07,78332.89,1.0,0.96209,5e-05,4.48494]
[1777643306422,30.07,78332.89,1.0,0.96209,5e-05,4.48494]
[1777643306737,30.07,78334.31,1.0,0.96215,5e-05,4.47953]
[1777643307052,30.07,78334.31,1.0,0.96215,5e-05,4.47953]
[1777643307210,30.07,78345.08,1.0,0.96269,5e-05,4.42794]
[1777643308217,30.07,78348.8,1.0,0.96286,5e-05,4.41095]
[1777643309228,30.07,78349.5,1.0,0.96289,5e-05,4.40844]
[1777643310444,30.07,78349.5,1.0,0.96289,5e-05,4.40844]
[1777643311446,30.08,78351.49,1.0,0.96297,5e-05,4.40068]
[1777643311587,30.08,78351.49,1.0,0.96297,5e-05,4.40068]
[1777643311637,30.08,78352.43,1.0,0.96304,5e-05,4.39348]
[1777643312249,30.08,78356.04,1.0,0.96321,5e-05,4.37637]
[1777643313256,30.08,78359.25,1.0,0.96336,5e-05,4.36207]
[1777643316278,30.09,78363.09,1.0,0.96352,5e-05,4.34672]
[1777643317285,30.09,78367.7,1.0,0.96374,5e-05,4.32599]
[1777643320605,30.1,78365.82,1.0,0.96362,5e-05,4.33772]
[1777643320713,30.1,78365.82,1.0,0.96362,5e-05,4.33772]
[1777643321325,30.1,78367.2,1.0,0.96367,5e-05,4.3322]
[1777643321366,30.1,78367.2,1.0,0.96367,5e-05,4.3322]
[1777643321575,30.1,78367.2,1.0,0.96367,5e-05,4.3322]
[1777643321837,30.1,78367.2,1.0,0.96367,5e-05,4.3322]
[1777643321924,30.1,78367.2,1.0,0.96367,5e-05,4.3322]
[1777643322076,30.1,78366.41,1.0,0.96362,5e-05,4.33689]
[1777643322332,30.1,78366.41,1.0,0.96362,5e-05,4.33689]
[1777643322466,30.1,78366.41,1.0,0.96362,5e-05,4.33689]
[1777643322574,30.1,78366.41,1.0,0.96362,5e-05,4.33689]
[1777643322843,30.1,78366.41,1.0,0.96362,5e-05,4.33689]
[1777643322960,30.1,78365.94,1.0,0.96359,5e-05,4.34007]
[1777643323080,30.1,78365.94,1.0,0.96359,5e-05,4.34007]
[1777643323325,30.1,78365.94,1.0,0.96359,5e-05,4.34007]
[1777643324336,30.14,78352.76,1.0,0.96275,5e-05,4.42125]
[1777643325343,30.15,78354.25,1.0,0.96281,5e-05,4.415]
[1777643327787,30.15,78352.27,1.0,0.96271,5e-05,4.42525]
[1777643327825,30.15,78352.27,1.0,0.96271,5e-05,4.42525]
[1777643327893,30.15,78352.27,1.0,0.96271,5e-05,4.42525]
[1777643327888,30.15,78349.02,1.0,0.96254,5e-05,4.44155]
[1777643328075,30.15,78349.02,1.0,0.96254,5e-05,4.44155]
[1777643328364,30.15,78348.47,1.0,0.9625,5e-05,4.44497]
[1777643329371,30.15,78345.42,1.0,0.96235,5e-05,4.45954]
[1777643330378,30.15,78349.01,1.0,0.96252,5e-05,4.44318]
[1777643331677,30.16,78364.64,1.0,0.96328,5e-05,4.37061]
[1777643332755,30.16,78371.66,1.0,0.96361,5e-05,4.3385]
[1777643333203,30.16,78371.66,1.0,0.96361,5e-05,4.3385]
[1777643333322,30.16,78371.66,1.0,0.96361,5e-05,4.3385]
[1777643333577,30.16,78371.66,1.0,0.96361,5e-05,4.3385]
[1777643333678,30.16,78371.25,1.0,0.96358,5e-05,4.34139]
[1777643338434,30.26,78368.53,1.0,0.96299,5e-05,4.39924]
[1777643339845,30.26,78368.53,1.0,0.96299,5e-05,4.39924]
[1777643339947,30.26,78360.87,1.0,0.9626,5e-05,4.43634]
[1777643340029,30.26,78360.87,1.0,0.9626,5e-05,4.43634]
[1777643340078,30.26,78360.87,1.0,0.9626,5e-05,4.43634]
[1777643340170,30.26,78360.87,1.0,0.9626,5e-05,4.43634]
[1777643340331,30.26,78360.87,1.0,0.9626,5e-05,4.43634]
[1777643340577,30.26,78360.87,1.0,0.9626,5e-05,4.43634]
[1777643340701,30.26,78360.87,1.0,0.9626,5e-05,4.43634]
[1777643340826,30.26,78360.87,1.0,0.9626,5e-05,4.43634]
[1777643340927,30.26,78355.55,1.0,0.96233,5e-05,4.46243]
[1777643341082,30.26,78355.55,1.0,0.96233,5e-05,4.46243]
[1777643341172,30.26,78355.55,1.0,0.96233,5e-05,4.46243]
[1777643341331,30.26,78355.55,1.0,0.96233,5e-05,4.46243]
[1777643341582,30.26,78355.55,1.0,0.96233,5e-05,4.46243]
[1777643341683,30.26,78355.55,1.0,0.96233,5e-05,4.46243]
[1777643341832,30.26,78355.55,1.0,0.96233,5e-05,4.46243]
[1777643341931,30.26,78358.66,1.0,0.96247,5e-05,4.44837]
[1777643342076,30.26,78358.66,1.0,0.96247,5e-05,4.44837]
[1777643342197,30.26,78358.66,1.0,0.96247,5e-05,4.44837]
[1777643342370,30.26,78358.66,1.0,0.96247,5e-05,4.44837]
[1777643342493,30.26,78358.66,1.0,0.96247,5e-05,4.44837]
[1777643342608,30.26,78358.66,1.0,0.96247,5e-05,4.44837]
[1777643342832,30.26,78358.66,1.0,0.96247,5e-05,4.44837]
[1777643342948,30.26,78358.66,1.0,0.96247,5e-05,4.44837]
[1777643342931,30.27,78363.5,1.0,0.96271,5e-05,4.42616]
[1777643343079,30.27,78363.5,1.0,0.96271,5e-05,4.42616]
[1777643343326,30.27,78363.5,1.0,0.96271,5e-05,4.42616]
[1777643343415,30.27,78363.5,1.0,0.96271,5e-05,4.42616]
[1777643343579,30.27,78363.5,1.0,0.96271,5e-05,4.42616]
[1777643343831,30.27,78363.5,1.0,0.96271,5e-05,4.42616]
[1777643343953,30.27,78363.5,1.0,0.96271,5e-05,4.42616]
[1777643343917,30.27,78366.94,1.0,0.96287,5e-05,4.41068]
[1777643344078,30.27,78366.94,1.0,0.96287,5e-05,4.41068]
[1777643344328,30.27,78366.94,1.0,0.96287,5e-05,4.41068]
[1777643344420,30.27,78366.94,1.0,0.96287,5e-05,4.41068]
[1777643344588,30.27,78366.94,1.0,0.96287,5e-05,4.41068]
[1777643344827,30.27,78366.94,1.0,0.96287,5e-05,4.41068]
[1777643344950,30.27,78366.94,1.0,0.96287,5e-05,4.41068]
[1777643344872,30.27,78371.09,1.0,0.96306,5e-05,4.39193]
[1777643345083,30.27,78371.09,1.0,0.96306,5e-05,4.39193]
[1777643345330,30.27,78371.09,1.0,0.96306,5e-05,4.39193]
[1777643345431,30.27,78371.09,1.0,0.96306,5e-05,4.39193]
[1777643345590,30.27,78371.09,1.0,0.96306,5e-05,4.39193]
[1777643345831,30.27,78371.09,1.0,0.96306,5e-05,4.39193]
[1777643345926,30.27,78371.09,1.0,0.96306,5e-05,4.39193]
[1777643345915,30.29,78370.16,1.0,0.96293,5e-05,4.40488]
[1777643346083,30.29,78370.16,1.0,0.96293,5e-05,4.40488]
[1777643346329,30.29,78370.16,1.0,0.96293,5e-05,4.40488]
[1777643346490,30.29,78367.96,1.0,0.96281,5e-05,4.41611]
[1777643348504,30.29,78369.4,1.0,0.96287,5e-05,4.41095]
[1777643349511,30.31,78373.74,1.0,0.96299,5e-05,4.39868]
[1777643350518,30.33,78375.25,1.0,0.96298,5e-05,4.39995]
[1777643351525,30.35,78378.78,1.0,0.96307,5e-05,4.39167]
[1777643353539,30.38,78377.13,1.0,0.96282,5e-05,4.41604]
[1777643354546,30.39,78375.06,1.0,0.96271,5e-05,4.4266]
[1777643357567,30.43,78372.63,1.0,0.96235,5e-05,4.46074]
[1777643359597,30.45,78372.32,1.0,0.96226,5e-05,4.4693]
[1777643359832,30.45,78372.32,1.0,0.96226,5e-05,4.4693]
[1777643359881,30.45,78360.03,1.0,0.96164,5e-05,4.52852]
[1777643360077,30.45,78360.03,1.0,0.96164,5e-05,4.52852]
[1777643360588,30.45,78358.17,1.0,0.96154,5e-05,4.53802]
[1777643361595,30.45,78360.27,1.0,0.96164,5e-05,4.52856]
[1777643362602,30.46,78362.54,1.0,0.96175,5e-05,4.51831]
[1777643363609,30.46,78360.02,1.0,0.96162,5e-05,4.53098]
[1777643365623,30.46,78361.42,1.0,0.96168,5e-05,4.52549]
[1777643369651,30.46,78362.97,1.0,0.96173,5e-05,4.52053]
[1777643370658,30.47,78366.42,1.0,0.96189,5e-05,4.5047]
[1777643371665,30.47,78368.4,1.0,0.96202,5e-05,4.49227]
[1777643376700,30.47,78368.08,1.0,0.96197,5e-05,4.49711]
[1777643378714,30.48,78369.24,1.0,0.96201,5e-05,4.49292]
[1777643379721,30.48,78368.12,1.0,0.96195,5e-05,4.49892]
[1777643382742,30.48,78369.23,1.0,0.96198,5e-05,4.49561]
[1777643383749,30.5,78370.51,1.0,0.96198,5e-05,4.49608]
[1777643384756,30.5,78367.56,1.0,0.96182,5e-05,4.51077]
[1777643385762,30.51,78363.15,1.0,0.96154,5e-05,4.53808]
[1777643387777,30.54,78361.98,1.0,0.96136,5e-05,4.55507]
[1777643392812,30.55,78361.68,1.0,0.96126,5e-05,4.56415]
[1777643394826,30.56,78363.01,1.0,0.96132,5e-05,4.55886]
[1777643398857,30.56,78358.19,1.0,0.96105,5e-05,4.5842]
[1777643399864,30.56,78345.83,1.0,0.96042,5e-05,4.64438]
[1777643400871,30.56,78339.41,1.0,0.96008,5e-05,4.67598]
[1777643402885,30.56,78341.4,1.0,0.96018,5e-05,4.667]
[1777643404355,30.57,78341.89,1.0,0.9602,5e-05,4.66499]
[1777643404497,30.57,78341.89,1.0,0.9602,5e-05,4.66499]
[1777643404899,30.57,78342.48,1.0,0.96022,5e-05,4.66249]
[1777643406579,30.57,78342.9,1.0,0.96024,5e-05,4.66083]
[1777643406913,30.57,78354.73,1.0,0.96085,5e-05,4.60395]
[1777643407920,30.57,78355.45,1.0,0.96088,5e-05,4.60096]
[1777643408393,30.57,78355.45,1.0,0.96088,5e-05,4.60096]
[1777643409595,30.57,78356.0,1.0,0.9609,5e-05,4.59878]
[1777643409827,30.57,78356.0,1.0,0.9609,5e-05,4.59878]
[1777643410076,30.57,78356.0,1.0,0.9609,5e-05,4.59878]
[1777643409934,30.57,78357.73,1.0,0.96098,5e-05,4.59094]
[1777643411949,30.57,78341.54,1.0,0.96014,5e-05,4.67027]
[1777643412955,30.57,78334.34,1.0,0.95976,5e-05,4.70575]
[1777643413962,30.57,78336.63,1.0,0.95988,5e-05,4.69487]
[1777643414589,30.57,78336.63,1.0,0.95988,5e-05,4.69487]
[1777643414639,30.57,78336.63,1.0,0.95988,5e-05,4.69487]
[1777643414828,30.57,78336.63,1.0,0.95988,5e-05,4.69487]
[1777643415077,30.57,78336.63,1.0,0.95988,5e-05,4.69487]
[1777643415095,30.58,78335.96,1.0,0.95984,5e-05,4.69847]
[1777643415976,30.58,78339.78,1.0,0.96004,5e-05,4.68015]
[1777643418997,30.58,78338.13,1.0,0.95994,5e-05,4.68922]
[1777643421011,30.58,78336.86,1.0,0.95987,5e-05,4.69605]
[1777643422018,30.58,78338.38,1.0,0.95994,5e-05,4.68894]
[1777643425039,30.58,78329.98,1.0,0.9595,5e-05,4.73098]
[1777643425247,30.58,78329.98,1.0,0.9595,5e-05,4.73098]
[1777643425332,30.58,78329.98,1.0,0.9595,5e-05,4.73098]
[1777643425575,30.58,78329.98,1.0,0.9595,5e-05,4.73098]
[1777643426047,30.58,78324.57,1.0,0.95921,5e-05,4.75783]
[1777643429067,30.58,78319.91,1.0,0.95896,5e-05,4.78145]
[1777643429926,30.58,78319.91,1.0,0.95896,5e-05,4.78145]
[1777643429955,30.58,78319.91,1.0,0.95896,5e-05,4.78145]
[1777643430077,30.58,78319.91,1.0,0.95896,5e-05,4.78145]
[1777643430074,30.58,78315.3,1.0,0.95871,5e-05,4.80444]
[1777643431081,30.59,78312.33,1.0,0.95858,5e-05,4.81553]
[1777643432578,30.59,78312.06,1.0,0.95856,5e-05,4.81699]
[1777643434102,30.59,78310.86,1.0,0.9585,5e-05,4.8232]
[1777643435109,30.59,78308.77,1.0,0.95838,5e-05,4.83371]
[1777643439137,30.59,78302.41,1.0,0.95804,5e-05,4.86581]
[1777643440371,30.59,78302.41,1.0,0.95804,5e-05,4.86581]
[1777643440447,30.59,78298.29,1.0,0.95782,5e-05,4.88648]
[1777643441829,30.59,78298.29,1.0,0.95782,5e-05,4.88648]
[1777643441831,30.59,78340.35,1.0,0.96004,5e-05,4.67896]
[1777643442159,30.59,78356.42,1.0,0.96087,5e-05,4.60115]
[1777643443191,30.59,78356.97,1.0,0.96089,5e-05,4.59898]
[1777643444411,30.59,78356.97,1.0,0.96089,5e-05,4.59898]
[1777643444507,30.59,78360.63,1.0,0.96106,5e-05,4.58237]
[1777643445293,30.59,78379.82,1.0,0.96203,5e-05,4.49088]
[1777643446210,30.59,78396.89,1.0,0.96286,5e-05,4.41121]
[1777643447315,30.59,78396.89,1.0,0.96286,5e-05,4.41121]
[1777643447338,30.59,78402.87,1.0,0.96314,5e-05,4.3841]
[1777643449069,30.59,78402.87,1.0,0.96314,5e-05,4.3841]
[1777643449131,30.6,78410.93,1.0,0.96351,5e-05,4.34841]
[1777643449841,30.6,78410.93,1.0,0.96351,5e-05,4.34841]
[1777643449881,30.6,78408.51,1.0,0.96339,5e-05,4.3605]
[1777643450227,30.6,78408.51,1.0,0.96339,5e-05,4.3605]
[1777643450332,30.6,78408.51,1.0,0.96339,5e-05,4.3605]
[1777643450402,30.6,78389.76,1.0,0.96248,5e-05,4.44806]
[1777643451249,30.6,78382.78,1.0,0.96212,5e-05,4.48169]
[1777643453243,30.6,78383.95,1.0,0.96218,5e-05,4.47682]
[1777643453335,30.6,78383.95,1.0,0.96218,5e-05,4.47682]
[1777643453357,30.6,78383.97,1.0,0.96217,5e-05,4.47739]
[1777643455353,30.61,78385.27,1.0,0.96223,5e-05,4.47192]
[1777643455594,30.61,78385.27,1.0,0.96223,5e-05,4.47192]
[1777643455880,30.61,78385.27,1.0,0.96223,5e-05,4.47192]
[1777643455905,30.61,78388.51,1.0,0.96237,5e-05,4.45801]
[1777643459351,30.61,78387.77,1.0,0.96232,5e-05,4.46286]
[1777643459590,30.61,78387.77,1.0,0.96232,5e-05,4.46286]
[1777643459642,30.61,78387.77,1.0,0.96232,5e-05,4.46286]
[1777643459657,30.61,78382.51,1.0,0.96205,5e-05,4.489]
[1777643460313,30.61,78377.92,1.0,0.96182,5e-05,4.51075]
[1777643463348,30.62,78377.21,1.0,0.96177,5e-05,4.51532]
[1777643463616,30.62,78377.21,1.0,0.96177,5e-05,4.51532]
[1777643463997,30.62,78377.21,1.0,0.96177,5e-05,4.51532]
[1777643464098,30.62,78385.07,1.0,0.96215,5e-05,4.47927]
[1777643464341,30.62,78399.39,1.0,0.96285,5e-05,4.41201]
[1777643466354,30.62,78397.0,1.0,0.96272,5e-05,4.42458]
[1777643467334,30.62,78397.0,1.0,0.96272,5e-05,4.42458]
[1777643467595,30.62,78397.0,1.0,0.96272,5e-05,4.42458]
[1777643467780,30.62,78397.0,1.0,0.96272,5e-05,4.42458]
[1777643467905,30.62,78397.0,1.0,0.96272,5e-05,4.42458]
[1777643468083,30.62,78397.0,1.0,0.96272,5e-05,4.42458]
[1777643468116,30.63,78397.65,1.0,0.96274,5e-05,4.42302]
[1777643468808,30.63,78397.65,1.0,0.96274,5e-05,4.42302]
[1777643468840,30.63,78397.65,1.0,0.96274,5e-05,4.42302]
[1777643469088,30.63,78397.65,1.0,0.96274,5e-05,4.42302]
[1777643469149,30.63,78397.65,1.0,0.96274,5e-05,4.42302]
[1777643468942,30.63,78391.11,1.0,0.96241,5e-05,4.45443]
[1777643469381,30.63,78391.2,1.0,0.96242,5e-05,4.45401]
[1777643470384,30.63,78407.3,1.0,0.96319,5e-05,4.37942]
[1777643471391,30.63,78412.01,1.0,0.96341,5e-05,4.35823]
[1777643472451,30.63,78412.01,1.0,0.96341,5e-05,4.35823]
[1777643472485,30.63,78412.01,1.0,0.96341,5e-05,4.35823]
[1777643472566,30.63,78409.26,1.0,0.96327,5e-05,4.3726]
[1777643473363,30.63,78409.26,1.0,0.96327,5e-05,4.3726]
[1777643473454,30.63,78409.26,1.0,0.96327,5e-05,4.3726]
[1777643473537,30.63,78409.26,1.0,0.96327,5e-05,4.3726]
[1777643473839,30.63,78409.26,1.0,0.96327,5e-05,4.3726]
[1777643474009,30.63,78409.26,1.0,0.96327,5e-05,4.3726]
[1777643474111,30.64,78407.94,1.0,0.96319,5e-05,4.37953]
[1777643475524,30.64,78407.35,1.0,0.96316,5e-05,4.38227]
[1777643475563,30.64,78407.35,1.0,0.96316,5e-05,4.38227]
[1777643475590,30.64,78407.35,1.0,0.96316,5e-05,4.38227]
[1777643476426,30.64,78404.15,1.0,0.96299,5e-05,4.39874]
[1777643477341,30.64,78404.15,1.0,0.96299,5e-05,4.39874]
[1777643477584,30.64,78404.15,1.0,0.96299,5e-05,4.39874]
[1777643477952,30.64,78404.15,1.0,0.96299,5e-05,4.39874]
[1777643478053,30.64,78404.15,1.0,0.96299,5e-05,4.39874]
[1777643478154,30.64,78401.9,1.0,0.96287,5e-05,4.41076]
[1777643478326,30.64,78401.9,1.0,0.96287,5e-05,4.41076]
[1777643478440,30.64,78403.75,1.0,0.96296,5e-05,4.40213]
[1777643480793,30.64,78404.81,1.0,0.963,5e-05,4.39793]
[1777643481290,30.65,78404.02,1.0,0.96295,5e-05,4.40311]
[1777643481342,30.65,78404.02,1.0,0.96295,5e-05,4.40311]
[1777643481440,30.65,78404.02,1.0,0.96295,5e-05,4.40311]
[1777643481584,30.65,78404.02,1.0,0.96295,5e-05,4.40311]
[1777643483475,30.65,78397.01,1.0,0.96259,5e-05,4.43736]
[1777643484482,30.65,78394.83,1.0,0.96248,5e-05,4.44831]
[1777643485286,30.65,78394.83,1.0,0.96248,5e-05,4.44831]
[1777643485332,30.65,78394.83,1.0,0.96248,5e-05,4.44831]
[1777643485336,30.65,78394.83,1.0,0.96248,5e-05,4.44831]
[1777643485587,30.65,78394.83,1.0,0.96248,5e-05,4.44831]
[1777643485614,30.66,78390.19,1.0,0.96223,5e-05,4.47149]
[1777643490524,30.66,78400.89,1.0,0.96273,5e-05,4.42381]
[1777643491531,30.66,78408.11,1.0,0.9631,5e-05,4.38788]
[1777643492538,30.67,78415.03,1.0,0.96342,5e-05,4.35656]
[1777643493643,30.67,78415.03,1.0,0.96342,5e-05,4.35656]
[1777643493757,30.67,78415.03,1.0,0.96342,5e-05,4.35656]
[1777643494354,30.67,78414.5,1.0,0.96339,5e-05,4.35984]
[1777643497501,30.67,78415.64,1.0,0.96342,5e-05,4.357]
[1777643497539,30.67,78415.64,1.0,0.96342,5e-05,4.357]
[1777643497579,30.67,78415.64,1.0,0.96342,5e-05,4.357]
[1777643501178,30.68,78416.4,1.0,0.96343,5e-05,4.35591]
[1777643501466,30.68,78417.13,1.0,0.96346,5e-05,4.35335]
[1777643501601,30.68,78422.06,1.0,0.96369,5e-05,4.33143]
[1777643502325,30.68,78422.06,1.0,0.96369,5e-05,4.33143]
[1777643502574,30.68,78422.06,1.0,0.96369,5e-05,4.33143]
[1777643502598,30.68,78422.06,1.0,0.96369,5e-05,4.33143]
[1777643502871,30.68,78422.06,1.0,0.96369,5e-05,4.33143]
[1777643503075,30.68,78422.06,1.0,0.96369,5e-05,4.33143]
[1777643503129,30.68,78421.79,1.0,0.96366,5e-05,4.33353]
[1777643503199,30.68,78421.79,1.0,0.96366,5e-05,4.33353]
[1777643503326,30.68,78421.79,1.0,0.96366,5e-05,4.33353]
[1777643503575,30.68,78421.79,1.0,0.96366,5e-05,4.33353]
[1777643504093,30.69,78426.02,1.0,0.96386,5e-05,4.31493]
[1777643505541,30.69,78425.55,1.0,0.96383,5e-05,4.31798]
[1777643505580,30.69,78425.55,1.0,0.96383,5e-05,4.31798]
[1777643505604,30.69,78425.55,1.0,0.96383,5e-05,4.31798]
[1777643505829,30.69,78425.55,1.0,0.96383,5e-05,4.31798]
[1777643505847,30.69,78421.57,1.0,0.96363,5e-05,4.33716]
[1777643507813,30.69,78421.5,1.0,0.96361,5e-05,4.33833]
[1777643507888,30.69,78422.1,1.0,0.96363,5e-05,4.33641]
[1777643508650,30.7,78413.17,1.0,0.9632,5e-05,4.37853]
[1777643509935,30.7,78413.17,1.0,0.9632,5e-05,4.37853]
[1777643510079,30.7,78413.17,1.0,0.9632,5e-05,4.37853]
[1777643510095,30.7,78408.46,1.0,0.96296,5e-05,4.40119]
[1777643510238,30.7,78408.46,1.0,0.96296,5e-05,4.40119]
[1777643510317,30.7,78408.46,1.0,0.96296,5e-05,4.40119]
[1777643510478,30.7,78408.46,1.0,0.96296,5e-05,4.40119]
[1777643510546,30.7,78408.46,1.0,0.96296,5e-05,4.40119]
[1777643510579,30.7,78408.46,1.0,0.96296,5e-05,4.40119]
[1777643512679,30.7,78410.21,1.0,0.96302,5e-05,4.39529]
[1777643514693,30.7,78417.57,1.0,0.96337,5e-05,4.36193]
[1777643515700,30.71,78422.1,1.0,0.96357,5e-05,4.34259]
[1777643517135,30.71,78429.83,1.0,0.96393,5e-05,4.30791]
[1777643517716,30.71,78435.53,1.0,0.9642,5e-05,4.28185]
[1777643518723,30.71,78435.61,1.0,0.96419,5e-05,4.28334]
[1777643520195,30.71,78435.61,1.0,0.96419,5e-05,4.28334]
[1777643520306,30.72,78434.66,1.0,0.96413,5e-05,4.28862]
[1777643520338,30.72,78434.66,1.0,0.96413,5e-05,4.28862]
[1777643521744,30.72,78429.12,1.0,0.96385,5e-05,4.31585]
[1777643524764,30.73,78425.68,1.0,0.96366,5e-05,4.3343]
[1777643525772,30.73,78420.22,1.0,0.96339,5e-05,4.36032]
[1777643526779,30.73,78417.81,1.0,0.96326,5e-05,4.37228]
[1777643527713,30.73,78417.81,1.0,0.96326,5e-05,4.37228]
[1777643527779,30.73,78417.81,1.0,0.96326,5e-05,4.37228]
[1777643527828,30.73,78417.81,1.0,0.96326,5e-05,4.37228]
[1777643527979,30.73,78417.81,1.0,0.96326,5e-05,4.37228]
[1777643528075,30.73,78417.81,1.0,0.96326,5e-05,4.37228]
[1777643528341,30.73,78417.79,1.0,0.96326,5e-05,4.37316]
[1777643528795,30.73,78414.1,1.0,0.96307,5e-05,4.39106]
[1777643529802,30.73,78408.66,1.0,0.9628,5e-05,4.41712]
[1777643530809,30.74,78412.96,1.0,0.963,5e-05,4.39783]
[1777643531816,30.74,78427.85,1.0,0.96371,5e-05,4.3298]
[1777643532829,30.74,78442.57,1.0,0.96439,5e-05,4.26339]
[1777643533831,30.76,78447.45,1.0,0.96452,5e-05,4.25086]
[1777643534838,30.78,78448.95,1.0,0.96449,5e-05,4.25386]
[1777643535634,30.78,78448.95,1.0,0.96449,5e-05,4.25386]
[1777643535808,30.78,78448.95,1.0,0.96449,5e-05,4.25386]
[1777643536168,30.78,78448.95,1.0,0.96449,5e-05,4.25386]
[1777643536127,30.81,78458.5,1.0,0.96484,5e-05,4.22041]
[1777643536863,30.83,78470.17,1.0,0.96527,5e-05,4.17822]
[1777643537870,30.85,78471.67,1.0,0.96523,5e-05,4.18232]
[1777643539819,30.88,78473.49,1.0,0.96521,5e-05,4.18482]
[1777643539884,30.9,78477.94,1.0,0.9653,5e-05,4.17546]
[1777643540989,30.9,78477.94,1.0,0.9653,5e-05,4.17546]
[1777643541086,30.9,78477.94,1.0,0.9653,5e-05,4.17546]
[1777643541182,30.92,78482.95,1.0,0.96543,5e-05,4.16371]
[1777643541386,30.92,78482.95,1.0,0.96543,5e-05,4.16371]
[1777643541532,30.92,78482.95,1.0,0.96543,5e-05,4.16371]
[1777643541580,30.92,78482.95,1.0,0.96543,5e-05,4.16371]
[1777643542067,30.92,78482.95,1.0,0.96543,5e-05,4.16371]
[1777643543843,30.97,78482.13,1.0,0.96517,5e-05,4.18852]
[1777643544078,30.97,78482.13,1.0,0.96517,5e-05,4.18852]
[1777643544161,30.97,78482.13,1.0,0.96517,5e-05,4.18852]
[1777643544367,31.0,78482.99,1.0,0.96511,5e-05,4.19484]
[1777643544595,31.0,78482.99,1.0,0.96511,5e-05,4.19484]
[1777643544919,31.0,78487.31,1.0,0.9653,5e-05,4.17663]
[1777643545926,31.0,78483.98,1.0,0.96514,5e-05,4.19248]
[1777643546934,31.0,78477.76,1.0,0.96484,5e-05,4.22125]
[1777643548948,31.01,78482.91,1.0,0.96506,5e-05,4.20018]
[1777643549622,31.01,78482.91,1.0,0.96506,5e-05,4.20018]
[1777643549655,31.01,78482.91,1.0,0.96506,5e-05,4.20018]
[1777643549686,31.01,78482.91,1.0,0.96506,5e-05,4.20018]
[1777643549747,31.01,78482.91,1.0,0.96506,5e-05,4.20018]
[1777643549838,31.01,78482.91,1.0,0.96506,5e-05,4.20018]
[1777643549951,31.01,78482.91,1.0,0.96506,5e-05,4.20018]
[1777643549955,31.03,78484.27,1.0,0.96502,5e-05,4.20407]
[1777643552976,31.06,78477.72,1.0,0.96462,5e-05,4.24167]
[1777643553845,31.06,78477.72,1.0,0.96462,5e-05,4.24167]
[1777643554080,31.06,78477.72,1.0,0.96462,5e-05,4.24167]
[1777643554093,31.06,78477.72,1.0,0.96462,5e-05,4.24167]
[1777643554198,31.06,78477.72,1.0,0.96462,5e-05,4.24167]
[1777643554172,31.06,78474.96,1.0,0.96449,5e-05,4.25499]
[1777643554363,31.06,78474.96,1.0,0.96449,5e-05,4.25499]
[1777643554595,31.06,78474.96,1.0,0.96449,5e-05,4.25499]
[1777643554990,31.06,78462.48,1.0,0.9639,5e-05,4.31222]
[1777643555997,31.08,78457.06,1.0,0.96356,5e-05,4.345]
[1777643557215,31.08,78457.06,1.0,0.96356,5e-05,4.345]
[1777643557236,31.08,78457.06,1.0,0.96356,5e-05,4.345]
[1777643557326,31.08,78457.06,1.0,0.96356,5e-05,4.345]
[1777643557333,31.08,78457.06,1.0,0.96356,5e-05,4.345]
[1777643557388,31.08,78457.06,1.0,0.96356,5e-05,4.345]
[1777643558011,31.08,78455.0,1.0,0.96344,5e-05,4.35592]
[1777643559018,31.1,78449.2,1.0,0.96309,5e-05,4.38982]
[1777643559842,31.1,78449.2,1.0,0.96309,5e-05,4.38982]
[1777643560087,31.1,78449.2,1.0,0.96309,5e-05,4.38982]
[1777643560211,31.1,78449.2,1.0,0.96309,5e-05,4.38982]
[1777643560188,31.1,78456.66,1.0,0.96344,5e-05,4.35641]
[1777643561054,31.1,78456.66,1.0,0.96344,5e-05,4.35641]
[1777643561079,31.1,78456.66,1.0,0.96344,5e-05,4.35641]
[1777643561089,31.1,78456.66,1.0,0.96344,5e-05,4.35641]
[1777643561192,31.1,78456.66,1.0,0.96344,5e-05,4.35641]
[1777643561178,31.1,78461.57,1.0,0.96366,5e-05,4.3348]
[1777643561326,31.1,78461.57,1.0,0.96366,5e-05,4.3348]
[1777643561437,31.1,78461.57,1.0,0.96366,5e-05,4.3348]
[1777643562986,31.1,78462.9,1.0,0.96372,5e-05,4.32954]
[1777643563075,31.1,78462.9,1.0,0.96372,5e-05,4.32954]
[1777643563191,31.1,78462.9,1.0,0.96372,5e-05,4.32954]
[1777643563220,31.11,78461.23,1.0,0.96363,5e-05,4.33791]
[1777643563841,31.11,78461.23,1.0,0.96363,5e-05,4.33791]
[1777643564079,31.11,78461.23,1.0,0.96363,5e-05,4.33791]
[1777643564213,31.11,78461.23,1.0,0.96363,5e-05,4.33791]
[1777643564333,31.11,78459.26,1.0,0.96353,5e-05,4.34764]
[1777643564580,31.11,78459.26,1.0,0.96353,5e-05,4.34764]
[1777643564681,31.11,78459.26,1.0,0.96353,5e-05,4.34764]
[1777643565211,31.11,78459.26,1.0,0.96353,5e-05,4.34764]
[1777643565419,31.12,78461.17,1.0,0.96355,5e-05,4.34642]
[1777643565716,31.12,78461.17,1.0,0.96355,5e-05,4.34642]
[1777643565885,31.12,78461.17,1.0,0.96355,5e-05,4.34642]
[1777643566072,31.13,78474.85,1.0,0.96418,5e-05,4.28526]
[1777643566265,31.13,78474.85,1.0,0.96418,5e-05,4.28526]
[1777643566326,31.13,78474.85,1.0,0.96418,5e-05,4.28526]
[1777643566381,31.13,78474.85,1.0,0.96418,5e-05,4.28526]
[1777643566495,31.13,78474.85,1.0,0.96418,5e-05,4.28526]
[1777643566582,31.13,78474.85,1.0,0.96418,5e-05,4.28526]
[1777643567079,31.15,78477.4,1.0,0.96421,5e-05,4.28225]
[1777643567327,31.15,78477.4,1.0,0.96421,5e-05,4.28225]
[1777643567348,31.15,78477.4,1.0,0.96421,5e-05,4.28225]
[1777643567581,31.15,78477.4,1.0,0.96421,5e-05,4.28225]
[1777643567834,31.15,78477.4,1.0,0.96421,5e-05,4.28225]
[1777643567942,31.15,78477.4,1.0,0.96421,5e-05,4.28225]
[1777643568078,31.15,78477.4,1.0,0.96421,5e-05,4.28225]
[1777643568141,31.15,78477.4,1.0,0.96421,5e-05,4.28225]
[1777643568174,31.15,78477.4,1.0,0.96421,5e-05,4.28225]
[1777643568172,31.16,78477.93,1.0,0.96415,5e-05,4.28833]
[1777643568328,31.16,78477.93,1.0,0.96415,5e-05,4.28833]
[1777643568587,31.16,78477.93,1.0,0.96415,5e-05,4.28833]
[1777643568676,31.16,78477.93,1.0,0.96415,5e-05,4.28833]
[1777643568829,31.16,78477.93,1.0,0.96415,5e-05,4.28833]
[1777643569076,31.16,78477.93,1.0,0.96415,5e-05,4.28833]
[1777643569092,31.18,78480.42,1.0,0.96418,5e-05,4.28543]
[1777643573121,31.26,78481.62,1.0,0.96391,5e-05,4.31229]
[1777643574128,31.27,78470.9,1.0,0.96332,5e-05,4.36849]
[1777643575135,31.28,78469.43,1.0,0.96325,5e-05,4.37585]
[1777643576142,31.28,78471.31,1.0,0.96333,5e-05,4.36798]
[1777643577211,31.28,78472.79,1.0,0.96339,5e-05,4.36194]
[1777643578156,31.28,78475.15,1.0,0.9635,5e-05,4.35194]
[1777643579163,31.28,78477.6,1.0,0.9636,5e-05,4.34156]
[1777643581176,31.31,78481.71,1.0,0.96365,5e-05,4.33724]
[1777643582184,31.33,78487.31,1.0,0.96384,5e-05,4.31916]
[1777643583191,31.35,78485.32,1.0,0.96367,5e-05,4.33551]
[1777643585205,31.38,78486.47,1.0,0.96358,5e-05,4.34436]
[1777643587219,31.41,78492.58,1.0,0.96373,5e-05,4.33061]
[1777643589233,31.44,78489.87,1.0,0.96345,5e-05,4.35701]
[1777643591247,31.45,78485.43,1.0,0.96323,5e-05,4.37841]
[1777643592254,31.46,78487.93,1.0,0.96328,5e-05,4.37353]
[1777643597856,31.52,78488.25,1.0,0.96304,5e-05,4.39753]
[1777643597957,31.52,78488.25,1.0,0.96304,5e-05,4.39753]
[1777643598240,31.52,78488.25,1.0,0.96304,5e-05,4.39753]
[1777643598005,31.55,78491.81,1.0,0.96308,5e-05,4.39397]
[1777643599073,31.55,78491.81,1.0,0.96308,5e-05,4.39397]
[1777643599095,31.56,78511.84,1.0,0.96393,5e-05,4.31183]
[1777643599596,31.56,78511.84,1.0,0.96393,5e-05,4.31183]
[1777643599660,31.56,78511.84,1.0,0.96393,5e-05,4.31183]
[1777643599697,31.56,78533.87,1.0,0.96493,5e-05,4.21442]
[1777643600383,31.56,78533.87,1.0,0.96493,5e-05,4.21442]
[1777643601369,31.57,78597.71,1.0,0.96771,4e-05,3.9412]
[1777643601745,31.6,78636.32,1.0,0.96917,4e-05,3.79468]
[1777643602363,31.61,78658.19,1.0,0.97,4e-05,3.7113]
[1777643603509,31.61,78658.19,1.0,0.97,4e-05,3.7113]
[1777643603524,31.61,78674.51,1.0,0.97062,4e-05,3.64803]
[1777643604626,31.61,78674.51,1.0,0.97062,4e-05,3.64803]
[1777643604632,31.61,78678.77,1.0,0.97078,4e-05,3.63194]
[1777643606032,31.61,78678.77,1.0,0.97078,4e-05,3.63194]
[1777643606202,31.65,78684.86,1.0,0.97088,4e-05,3.62184]
[1777643606427,31.65,78695.22,1.0,0.97127,4e-05,3.58132]
[1777643607657,31.65,78695.22,1.0,0.97127,4e-05,3.58132]
[1777643607707,31.65,78701.27,1.0,0.97149,4e-05,3.55968]
[1777643608396,31.7,78713.18,1.0,0.97175,4e-05,3.53298]
[1777643610099,31.7,78713.18,1.0,0.97175,4e-05,3.53298]
[1777643610133,31.76,78730.3,1.0,0.97215,4e-05,3.49216]
[1777643611235,31.76,78730.3,1.0,0.97215,4e-05,3.49216]
[1777643611334,31.79,78744.96,1.0,0.97261,4e-05,3.4439]
[1777643611419,31.79,78764.54,1.0,0.97331,4e-05,3.37071]
[1777643612427,31.82,78764.89,1.0,0.97321,4e-05,3.38092]
[1777643613491,31.82,78764.89,1.0,0.97321,4e-05,3.38092]
[1777643613762,31.82,78764.89,1.0,0.97321,4e-05,3.38092]
[1777643614077,31.82,78764.89,1.0,0.97321,4e-05,3.38092]
[1777643614265,31.82,78764.89,1.0,0.97321,4e-05,3.38092]
[1777643614144,31.9,78765.92,1.0,0.97294,4e-05,3.41003]
[1777643615302,31.9,78765.92,1.0,0.97294,4e-05,3.41003]
[1777643615334,31.9,78765.92,1.0,0.97294,4e-05,3.41003]
[1777643614441,31.9,78770.4,1.0,0.9731,4e-05,3.39336]
[1777643615421,31.9,78770.4,1.0,0.9731,4e-05,3.39336]
[1777643615591,31.9,78770.4,1.0,0.9731,4e-05,3.39336]
[1777643615659,31.9,78770.4,1.0,0.9731,4e-05,3.39336]
[1777643615777,31.9,78770.4,1.0,0.9731,4e-05,3.39336]
[1777643615813,31.97,78769.7,1.0,0.97282,4e-05,3.42305]
[1777643616456,31.97,78756.68,1.0,0.97235,4e-05,3.47185]
[1777643618008,31.97,78756.68,1.0,0.97235,4e-05,3.47185]
[1777643618089,31.97,78756.68,1.0,0.97235,4e-05,3.47185]
[1777643618190,32.05,78748.07,1.0,0.97175,4e-05,3.53369]
[1777643618490,32.05,78748.07,1.0,0.97175,4e-05,3.53369]
[1777643618710,32.05,78748.07,1.0,0.97175,4e-05,3.53369]
[1777643618761,32.05,78748.07,1.0,0.97175,4e-05,3.53369]
[1777643618838,32.05,78748.07,1.0,0.97175,4e-05,3.53369]
[1777643618912,32.08,78750.17,1.0,0.97169,4e-05,3.53975]
[1777643619477,32.08,78758.38,1.0,0.97199,4e-05,3.50859]
[1777643620484,32.12,78764.81,1.0,0.97209,4e-05,3.4986]
[1777643621491,32.15,78757.66,1.0,0.97169,4e-05,3.54014]
[1777643622501,32.19,78761.22,1.0,0.97169,4e-05,3.54037]
[1777643623566,32.19,78761.22,1.0,0.97169,4e-05,3.54037]
[1777643624138,32.19,78761.22,1.0,0.97169,4e-05,3.54037]
[1777643624199,32.26,78767.9,1.0,0.97167,4e-05,3.54266]
[1777643624645,32.26,78767.9,1.0,0.97167,4e-05,3.54266]
[1777643624834,32.26,78767.9,1.0,0.97167,4e-05,3.54266]
[1777643625084,32.26,78767.9,1.0,0.97167,4e-05,3.54266]
[1777643625226,32.26,78767.9,1.0,0.97167,4e-05,3.54266]
[1777643625267,32.29,78764.42,1.0,0.97141,4e-05,3.56926]
[1777643625946,32.29,78764.42,1.0,0.97141,4e-05,3.56926]
[1777643626092,32.29,78764.42,1.0,0.97141,4e-05,3.56926]
[1777643626284,32.29,78764.42,1.0,0.97141,4e-05,3.56926]
[1777643626356,32.32,78756.08,1.0,0.97098,4e-05,3.61373]
[1777643626529,32.32,78752.1,1.0,0.97083,4e-05,3.62902]
[1777643628473,32.35,78753.06,1.0,0.97075,4e-05,3.63749]
[1777643628584,32.35,78753.06,1.0,0.97075,4e-05,3.63749]
[1777643628592,32.35,78753.06,1.0,0.97075,4e-05,3.63749]
[1777643628685,32.38,78755.26,1.0,0.97072,4e-05,3.64093]
[1777643629851,32.38,78755.26,1.0,0.97072,4e-05,3.64093]
[1777643629944,32.38,78755.26,1.0,0.97072,4e-05,3.64093]
[1777643630207,32.38,78755.26,1.0,0.97072,4e-05,3.64093]
[1777643630295,32.44,78759.5,1.0,0.97065,4e-05,3.64796]
[1777643630557,32.44,78755.33,1.0,0.97049,4e-05,3.66403]
[1777643631564,32.46,78751.99,1.0,0.97031,4e-05,3.68325]
[1777643632571,32.46,78762.17,1.0,0.97069,4e-05,3.64458]
[1777643634771,32.48,78761.14,1.0,0.97058,4e-05,3.6554]
[1777643634854,32.48,78761.14,1.0,0.97058,4e-05,3.6554]
[1777643634941,32.48,78761.14,1.0,0.97058,4e-05,3.6554]
[1777643635088,32.48,78761.14,1.0,0.97058,4e-05,3.6554]
[1777643635125,32.51,78758.22,1.0,0.97036,4e-05,3.67813]
[1777643635592,32.51,78765.17,1.0,0.97062,4e-05,3.65136]
[1777643637166,32.51,78765.17,1.0,0.97062,4e-05,3.65136]
[1777643638267,32.51,78764.37,1.0,0.97058,4e-05,3.65562]
[1777643638331,32.51,78764.37,1.0,0.97058,4e-05,3.65562]
[1777643638368,32.51,78767.56,1.0,0.97069,4e-05,3.64398]
[1777643638404,32.51,78767.56,1.0,0.97069,4e-05,3.64398]
[1777643639620,32.53,78778.18,1.0,0.97103,4e-05,3.60963]
[1777643640627,32.54,78783.81,1.0,0.97118,4e-05,3.59435]
[1777643641634,32.56,78787.52,1.0,0.97125,4e-05,3.58691]
[1777643643169,32.56,78787.52,1.0,0.97125,4e-05,3.58691]
[1777643643270,32.58,78791.91,1.0,0.97134,4e-05,3.57782]
[1777643643807,32.58,78791.91,1.0,0.97134,4e-05,3.57782]
[1777643646669,32.58,78780.5,1.0,0.9709,4e-05,3.62324]
[1777643647676,32.62,78776.86,1.0,0.97064,4e-05,3.64958]
[1777643648683,32.65,78760.72,1.0,0.96988,4e-05,3.72732]
[1777643649690,32.68,78768.68,1.0,0.97008,4e-05,3.70745]
[1777643650555,32.68,78768.68,1.0,0.97008,4e-05,3.70745]
[1777643650575,32.68,78768.68,1.0,0.97008,4e-05,3.70745]
[1777643650616,32.68,78768.68,1.0,0.97008,4e-05,3.70745]
[1777643651368,32.68,78768.68,1.0,0.97008,4e-05,3.70745]
[1777643650698,32.68,78764.95,1.0,0.96993,4e-05,3.72286]
[1777643651717,32.71,78776.48,1.0,0.97027,4e-05,3.68851]
[1777643652723,32.74,78786.0,1.0,0.97053,4e-05,3.66169]
[1777643653730,32.74,78790.49,1.0,0.97069,4e-05,3.64505]
[1777643654737,32.74,78788.88,1.0,0.97063,4e-05,3.65175]
[1777643655725,32.74,78788.88,1.0,0.97063,4e-05,3.65175]
[1777643655744,32.74,78787.05,1.0,0.97055,4e-05,3.6599]
[1777643656897,32.74,78787.05,1.0,0.97055,4e-05,3.6599]
[1777643657339,32.74,78787.05,1.0,0.97055,4e-05,3.6599]
[1777643657394,32.77,78799.82,1.0,0.97092,4e-05,3.62225]
[1777643657758,32.77,78801.77,1.0,0.97099,4e-05,3.61487]
[1777643658765,32.83,78801.76,1.0,0.97077,4e-05,3.63784]
[1777643659581,32.83,78801.76,1.0,0.97077,4e-05,3.63784]
[1777643660015,32.83,78801.76,1.0,0.97077,4e-05,3.63784]
[1777643660441,32.86,78802.07,1.0,0.97067,4e-05,3.64787]
[1777643660638,32.86,78802.07,1.0,0.97067,4e-05,3.64787]
[1777643660790,32.86,78820.55,1.0,0.97135,4e-05,3.5782]
[1777643661575,32.86,78820.55,1.0,0.97135,4e-05,3.5782]
[1777643661842,32.86,78820.55,1.0,0.97135,4e-05,3.5782]
[1777643661952,32.86,78830.41,1.0,0.97171,4e-05,3.54199]
[1777643662813,32.88,78825.67,1.0,0.97145,4e-05,3.56783]
[1777643664133,32.88,78825.67,1.0,0.97145,4e-05,3.56783]
[1777643666354,32.88,78826.03,1.0,0.97145,4e-05,3.56791]
[1777643666357,32.91,78829.03,1.0,0.97144,4e-05,3.56912]
[1777643666799,32.91,78829.03,1.0,0.97144,4e-05,3.56912]
[1777643666841,32.95,78814.69,1.0,0.9708,4e-05,3.63535]
[1777643667848,32.97,78818.14,1.0,0.97082,4e-05,3.63356]
[1777643668855,33.0,78829.82,1.0,0.97114,4e-05,3.60089]
[1777643670208,33.0,78829.82,1.0,0.97114,4e-05,3.60089]
[1777643670270,33.03,78831.67,1.0,0.97109,4e-05,3.60571]
[1777643670869,33.06,78833.7,1.0,0.97105,4e-05,3.60974]
[1777643671555,33.06,78833.7,1.0,0.97105,4e-05,3.60974]
[1777643672089,33.09,78839.84,1.0,0.97119,4e-05,3.59505]
[1777643672883,33.12,78847.48,1.0,0.97136,4e-05,3.57832]
[1777643673979,33.12,78865.11,1.0,0.97199,4e-05,3.51331]
[1777643674506,33.12,78865.11,1.0,0.97199,4e-05,3.51331]
[1777643674897,33.16,78875.53,1.0,0.97222,4e-05,3.48939]
[1777643675904,33.18,78870.37,1.0,0.97196,4e-05,3.51632]
[1777643676590,33.18,78870.37,1.0,0.97196,4e-05,3.51632]
[1777643676913,33.22,78848.15,1.0,0.97104,4e-05,3.61132]
[1777643678167,33.22,78848.15,1.0,0.97104,4e-05,3.61132]
[1777643678174,33.22,78833.39,1.0,0.97049,4e-05,3.66777]
[1777643678936,33.24,78827.87,1.0,0.97018,4e-05,3.69897]
[1777643679935,33.27,78829.73,1.0,0.97016,4e-05,3.70169]
[1777643680853,33.27,78829.73,1.0,0.97016,4e-05,3.70169]
[1777643680942,33.29,78833.15,1.0,0.97019,4e-05,3.69845]
[1777643681781,33.29,78833.15,1.0,0.97019,4e-05,3.69845]
[1777643682956,33.34,78823.6,1.0,0.96964,4e-05,3.75398]
[1777643683963,33.37,78816.89,1.0,0.9693,4e-05,3.78845]
[1777643684970,33.39,78801.26,1.0,0.96862,4e-05,3.85704]
[1777643685977,33.41,78797.89,1.0,0.96842,4e-05,3.8772]
[1777643687531,33.41,78797.89,1.0,0.96842,4e-05,3.8772]
[1777643687585,33.41,78797.89,1.0,0.96842,4e-05,3.8772]
[1777643687742,33.41,78797.89,1.0,0.96842,4e-05,3.8772]
[1777643687994,33.41,78785.66,1.0,0.96793,4e-05,3.92647]
[1777643688539,33.41,78785.66,1.0,0.96793,4e-05,3.92647]
[1777643689001,33.41,78780.88,1.0,0.96774,4e-05,3.94591]
[1777643690008,33.41,78788.72,1.0,0.96804,4e-05,3.91562]
[1777643690832,33.41,78788.72,1.0,0.96804,4e-05,3.91562]
[1777643691015,33.41,78791.53,1.0,0.96814,4e-05,3.90523]
[1777643691563,33.41,78791.53,1.0,0.96814,4e-05,3.90523]
[1777643692426,33.41,78791.53,1.0,0.96814,4e-05,3.90523]
[1777643692023,33.41,78803.15,1.0,0.96859,4e-05,3.86053]
[1777643693030,33.43,78808.54,1.0,0.96873,4e-05,3.84684]
[1777643694037,33.45,78806.45,1.0,0.96857,4e-05,3.86236]
[1777643697275,33.49,78806.73,1.0,0.96844,4e-05,3.87542]
[1777643697339,33.51,78802.66,1.0,0.96822,4e-05,3.89807]
[1777643697479,33.51,78802.66,1.0,0.96822,4e-05,3.89807]
[1777643697575,33.51,78802.66,1.0,0.96822,4e-05,3.89807]
[1777643697596,33.51,78802.66,1.0,0.96822,4e-05,3.89807]
[1777643698066,33.52,78791.38,1.0,0.96771,4e-05,3.9487]
[1777643699073,33.52,78791.39,1.0,0.96771,4e-05,3.94922]
[1777643700097,33.52,78782.35,1.0,0.96734,4e-05,3.98549]
[1777643701257,33.52,78792.14,1.0,0.96773,4e-05,3.94684]
[1777643702110,33.53,78796.18,1.0,0.96788,4e-05,3.93188]
[1777643703040,33.53,78796.18,1.0,0.96788,4e-05,3.93188]
[1777643703117,33.53,78797.84,1.0,0.96794,4e-05,3.92635]
[1777643705131,33.54,78795.01,1.0,0.9678,4e-05,3.94051]
[1777643706138,33.54,78806.33,1.0,0.96824,4e-05,3.89621]
[1777643707145,33.57,78804.45,1.0,0.96805,4e-05,3.91521]
[1777643708090,33.57,78804.45,1.0,0.96805,4e-05,3.91521]
[1777643708187,33.57,78804.45,1.0,0.96805,4e-05,3.91521]
[1777643708331,33.57,78804.45,1.0,0.96805,4e-05,3.91521]
[1777643708381,33.57,78801.5,1.0,0.96792,4e-05,3.92779]
[1777643709159,33.57,78803.89,1.0,0.96801,4e-05,3.91946]
[1777643709584,33.57,78803.89,1.0,0.96801,4e-05,3.91946]
[1777643710167,33.57,78809.32,1.0,0.96821,4e-05,3.89931]
[1777643711172,33.6,78814.66,1.0,0.96831,4e-05,3.88911]
[1777643712180,33.6,78834.78,1.0,0.96908,4e-05,3.81259]
[1777643713375,33.63,78838.26,1.0,0.96909,4e-05,3.8112]
[1777643714194,33.66,78826.33,1.0,0.96852,4e-05,3.86901]
[1777643715340,33.66,78826.33,1.0,0.96852,4e-05,3.86901]
[1777643715362,33.69,78808.61,1.0,0.96772,4e-05,3.94886]
[1777643716209,33.69,78810.07,1.0,0.96777,4e-05,3.9441]
[1777643717258,33.69,78810.07,1.0,0.96777,4e-05,3.9441]
[1777643717335,33.7,78823.58,1.0,0.96828,4e-05,3.89247]
[1777643718222,33.7,78839.0,1.0,0.96887,4e-05,3.83408]
[1777643719229,33.73,78836.34,1.0,0.96865,4e-05,3.85563]
[1777643720948,33.76,78837.25,1.0,0.96858,4e-05,3.86304]
[1777643721252,33.76,78858.11,1.0,0.96937,4e-05,3.78339]
[1777643721628,33.76,78858.11,1.0,0.96937,4e-05,3.78339]
[1777643721945,33.76,78858.11,1.0,0.96937,4e-05,3.78339]
[1777643722257,33.79,78864.53,1.0,0.96948,4e-05,3.77219]
[1777643723264,33.82,78860.14,1.0,0.9692,4e-05,3.80102]
[1777643724271,33.85,78849.82,1.0,0.9687,4e-05,3.85201]
[1777643725187,33.85,78849.82,1.0,0.9687,4e-05,3.85201]
[1777643725278,33.88,78848.7,1.0,0.96855,4e-05,3.86704]
[1777643725999,33.88,78848.7,1.0,0.96855,4e-05,3.86704]
[1777643726074,33.88,78848.7,1.0,0.96855,4e-05,3.86704]
[1777643726188,33.88,78848.7,1.0,0.96855,4e-05,3.86704]
[1777643726285,33.91,78850.46,1.0,0.96851,4e-05,3.87074]
[1777643727292,33.93,78857.64,1.0,0.96868,4e-05,3.85362]
[1777643728299,33.96,78862.98,1.0,0.96878,4e-05,3.84389]
[1777643729476,33.96,78862.98,1.0,0.96878,4e-05,3.84389]
[1777643729306,33.99,78869.63,1.0,0.96893,4e-05,3.82934]
[1777643730211,33.99,78869.63,1.0,0.96893,4e-05,3.82934]
[1777643730267,33.99,78869.63,1.0,0.96893,4e-05,3.82934]
[1777643730336,34.02,78887.33,1.0,0.96948,4e-05,3.77341]
[1777643730793,34.02,78887.33,1.0,0.96948,4e-05,3.77341]
[1777643731053,34.02,78887.33,1.0,0.96948,4e-05,3.77341]
[1777643731349,34.05,78903.58,1.0,0.96999,4e-05,3.72118]
[1777643732356,34.08,78910.71,1.0,0.97013,4e-05,3.70735]
[1777643733363,34.11,78913.13,1.0,0.97009,4e-05,3.71115]
[1777643734257,34.11,78913.13,1.0,0.97009,4e-05,3.71115]
[1777643734375,34.15,78911.78,1.0,0.96992,4e-05,3.72882]
[1777643734523,34.15,78911.78,1.0,0.96992,4e-05,3.72882]
[1777643735379,34.18,78900.54,1.0,0.96939,4e-05,3.78304]
[1777643735799,34.18,78900.54,1.0,0.96939,4e-05,3.78304]
[1777643735828,34.18,78900.54,1.0,0.96939,4e-05,3.78304]
[1777643735982,34.18,78900.54,1.0,0.96939,4e-05,3.78304]
[1777643736386,34.21,78895.82,1.0,0.9691,4e-05,3.81213]
[1777643739407,34.29,78893.14,1.0,0.96869,4e-05,3.85424]
[1777643740414,34.32,78886.48,1.0,0.96834,4e-05,3.88951]
[1777643740533,34.32,78886.48,1.0,0.96834,4e-05,3.88951]
[1777643741421,34.34,78880.37,1.0,0.96801,4e-05,3.92221]
[1777643742428,34.37,78876.03,1.0,0.96776,4e-05,3.94768]
[1777643743435,34.39,78867.36,1.0,0.96734,4e-05,3.98946]
[1777643744442,34.41,78860.47,1.0,0.96699,4e-05,4.02382]
[1777643745288,34.41,78860.47,1.0,0.96699,4e-05,4.02382]
[1777643745330,34.41,78860.47,1.0,0.96699,4e-05,4.02382]
[1777643745374,34.41,78860.47,1.0,0.96699,4e-05,4.02382]
[1777643745448,34.43,78847.16,1.0,0.9664,4e-05,4.08285]
[1777643745752,34.43,78847.16,1.0,0.9664,4e-05,4.08285]
[1777643745832,34.43,78847.16,1.0,0.9664,4e-05,4.08285]
[1777643746456,34.44,78842.2,1.0,0.96614,4e-05,4.10841]
[1777643747463,34.45,78845.1,1.0,0.9662,4e-05,4.10262]
[1777643749477,34.48,78841.59,1.0,0.96595,4e-05,4.12766]
[1777643750157,34.48,78841.59,1.0,0.96595,4e-05,4.12766]
[1777643750292,34.48,78841.59,1.0,0.96595,4e-05,4.12766]
[1777643750347,34.48,78841.59,1.0,0.96595,4e-05,4.12766]
[1777643752497,34.52,78849.44,1.0,0.96611,4e-05,4.11201]
[1777643753505,34.54,78850.4,1.0,0.96609,4e-05,4.11368]
[1777643754513,34.55,78846.18,1.0,0.96587,4e-05,4.1357]
[1777643754895,34.55,78846.18,1.0,0.96587,4e-05,4.1357]
[1777643755519,34.56,78843.25,1.0,0.9657,4e-05,4.15229]
[1777643756526,34.57,78839.88,1.0,0.96552,4e-05,4.17037]
[1777643758139,34.57,78839.88,1.0,0.96552,4e-05,4.17037]
[1777643758146,34.59,78829.37,1.0,0.96504,4e-05,4.21696]
[1777643758548,34.59,78817.28,1.0,0.96454,4e-05,4.26542]
[1777643759816,34.59,78817.28,1.0,0.96454,4e-05,4.26542]
[1777643759826,34.59,78817.28,1.0,0.96454,4e-05,4.26542]
[1777643759918,34.59,78814.99,1.0,0.96442,4e-05,4.27744]
[1777643761581,34.6,78811.98,1.0,0.96429,4e-05,4.29011]
[1777643762726,34.6,78811.98,1.0,0.96429,4e-05,4.29011]
[1777643762771,34.6,78809.51,1.0,0.96419,4e-05,4.30034]
[1777643765368,34.6,78809.39,1.0,0.96416,4e-05,4.30309]
[1777643765392,34.61,78806.29,1.0,0.96398,4e-05,4.3199]
[1777643766616,34.61,78798.88,1.0,0.96367,4e-05,4.35021]
[1777643767623,34.61,78795.11,1.0,0.96351,4e-05,4.36575]
[1777643768630,34.61,78792.51,1.0,0.9634,4e-05,4.37652]
[1777643770394,34.61,78792.51,1.0,0.9634,4e-05,4.37652]
[1777643770421,34.61,78792.51,1.0,0.9634,4e-05,4.37652]
[1777643770526,34.61,78790.06,1.0,0.96329,4e-05,4.38676]
[1777643770545,34.61,78790.06,1.0,0.96329,4e-05,4.38676]
[1777643770644,34.61,78797.68,1.0,0.96362,4e-05,4.3556]
[1777643771651,34.61,78801.17,1.0,0.96376,4e-05,4.34152]
[1777643772658,34.61,78804.37,1.0,0.96389,4e-05,4.32869]
[1777643774168,34.61,78804.37,1.0,0.96389,4e-05,4.32869]
[1777643774234,34.61,78804.37,1.0,0.96389,4e-05,4.32869]
[1777643774333,34.61,78804.37,1.0,0.96389,4e-05,4.32869]
[1777643774418,34.62,78805.29,1.0,0.96389,4e-05,4.32899]
[1777643774701,34.62,78805.29,1.0,0.96389,4e-05,4.32899]
[1777643774716,34.62,78805.29,1.0,0.96389,4e-05,4.32899]
[1777643774835,34.62,78805.29,1.0,0.96389,4e-05,4.32899]
[1777643775076,34.62,78805.29,1.0,0.96389,4e-05,4.32899]
[1777643775171,34.62,78805.29,1.0,0.96389,4e-05,4.32899]
[1777643775329,34.62,78805.29,1.0,0.96389,4e-05,4.32899]
[1777643775466,34.62,78805.29,1.0,0.96389,4e-05,4.32899]
[1777643775539,34.63,78803.32,1.0,0.96381,4e-05,4.33719]
[1777643776313,34.63,78803.32,1.0,0.96381,4e-05,4.33719]
[1777643776381,34.63,78802.59,1.0,0.96377,4e-05,4.34035]
[1777643776590,34.63,78802.59,1.0,0.96377,4e-05,4.34035]
[1777643776904,34.63,78802.59,1.0,0.96377,4e-05,4.34035]
[1777643777134,34.63,78802.59,1.0,0.96377,4e-05,4.34035]
[1777643777235,34.63,78776.94,1.0,0.96268,4e-05,4.44571]
[1777643777694,34.63,78760.32,1.0,0.96196,4e-05,4.51482]
[1777643778701,34.62,78751.27,1.0,0.96157,4e-05,4.55178]
[1777643780714,34.62,78758.08,1.0,0.9619,4e-05,4.52009]
[1777643781920,34.62,78758.08,1.0,0.9619,4e-05,4.52009]
[1777643782011,34.61,78760.25,1.0,0.96202,4e-05,4.50935]
[1777643782714,34.61,78760.25,1.0,0.96202,4e-05,4.50935]
[1777643782825,34.61,78760.25,1.0,0.96202,4e-05,4.50935]
[1777643782946,34.61,78760.25,1.0,0.96202,4e-05,4.50935]
[1777643783088,34.61,78760.25,1.0,0.96202,4e-05,4.50935]
[1777643783327,34.61,78760.25,1.0,0.96202,4e-05,4.50935]
[1777643783370,34.61,78752.49,1.0,0.96169,4e-05,4.5406]
[1777643784746,34.61,78760.32,1.0,0.96204,4e-05,4.50676]
[1777643785753,34.6,78770.06,1.0,0.96247,4e-05,4.4656]
[1777643787461,34.6,78770.06,1.0,0.96247,4e-05,4.4656]
[1777643787540,34.61,78776.89,1.0,0.96277,4e-05,4.43744]
[1777643787561,34.61,78776.89,1.0,0.96277,4e-05,4.43744]
[1777643787585,34.61,78776.89,1.0,0.96277,4e-05,4.43744]
[1777643787767,34.61,78783.52,1.0,0.96305,4e-05,4.4101]
[1777643790788,34.61,78787.1,1.0,0.9632,4e-05,4.39567]
[1777643792237,34.61,78787.1,1.0,0.9632,4e-05,4.39567]
[1777643792282,34.61,78799.34,1.0,0.96373,4e-05,4.34339]
[1777643793810,34.61,78790.8,1.0,0.96337,4e-05,4.37849]
[1777643794817,34.61,78793.06,1.0,0.96344,4e-05,4.37127]
[1777643795824,34.62,78782.88,1.0,0.963,4e-05,4.41449]
[1777643796983,34.62,78782.88,1.0,0.963,4e-05,4.41449]
[1777643797019,34.62,78782.88,1.0,0.963,4e-05,4.41449]
[1777643797083,34.62,78782.88,1.0,0.963,4e-05,4.41449]
[1777643797153,34.62,78771.77,1.0,0.96249,4e-05,4.46281]
[1777643798845,34.62,78771.95,1.0,0.9625,4e-05,4.46215]
[1777643799852,34.62,78776.31,1.0,0.96269,4e-05,4.44409]
[1777643802172,34.62,78774.4,1.0,0.96261,4e-05,4.452]
[1777643804295,34.62,78770.91,1.0,0.96245,4e-05,4.46654]
[1777643804324,34.62,78770.91,1.0,0.96245,4e-05,4.46654]
[1777643804437,34.62,78770.91,1.0,0.96245,4e-05,4.46654]
[1777643804517,34.62,78770.68,1.0,0.96244,4e-05,4.46752]
[1777643804887,34.62,78763.5,1.0,0.96213,4e-05,4.49739]
[1777643806467,34.62,78763.5,1.0,0.96213,4e-05,4.49739]
[1777643806499,34.62,78763.5,1.0,0.96213,4e-05,4.49739]
[1777643806576,34.62,78762.46,1.0,0.96209,4e-05,4.50169]
[1777643806699,34.62,78762.46,1.0,0.96209,4e-05,4.50169]
[1777643806815,34.62,78762.46,1.0,0.96209,4e-05,4.50169]
[1777643806828,34.62,78762.46,1.0,0.96209,4e-05,4.50169]
[1777643806857,34.62,78762.46,1.0,0.96209,4e-05,4.50169]
[1777643806955,34.62,78762.46,1.0,0.96209,4e-05,4.50169]
[1777643807037,34.62,78758.85,1.0,0.96193,4e-05,4.51631]
[1777643807575,34.62,78758.85,1.0,0.96193,4e-05,4.51631]
[1777643807612,34.62,78758.85,1.0,0.96193,4e-05,4.51631]
[1777643808052,34.62,78758.85,1.0,0.96193,4e-05,4.51631]
[1777643808154,34.63,78755.4,1.0,0.96177,4e-05,4.53185]
[1777643808577,34.63,78755.4,1.0,0.96177,4e-05,4.53185]
[1777643808793,34.63,78755.4,1.0,0.96177,4e-05,4.53185]
[1777643808829,34.63,78755.4,1.0,0.96177,4e-05,4.53185]
[1777643808915,34.63,78746.75,1.0,0.96139,4e-05,4.56821]
[1777643809579,34.63,78746.75,1.0,0.96139,4e-05,4.56821]
[1777643809660,34.63,78746.75,1.0,0.96139,4e-05,4.56821]
[1777643809829,34.63,78746.75,1.0,0.96139,4e-05,4.56821]
[1777643810075,34.63,78746.75,1.0,0.96139,4e-05,4.56821]
[1777643810187,34.63,78746.75,1.0,0.96139,4e-05,4.56821]
[1777643810330,34.63,78746.75,1.0,0.96139,4e-05,4.56821]
[1777643810362,34.63,78742.59,1.0,0.96119,4e-05,4.58694]
[1777643810804,34.63,78742.59,1.0,0.96119,4e-05,4.58694]
[1777643811233,34.63,78742.59,1.0,0.96119,4e-05,4.58694]
[1777643811269,34.63,78750.83,1.0,0.96156,4e-05,4.5522]
[1777643811936,34.63,78775.36,1.0,0.96263,4e-05,4.44983]
[1777643813951,34.64,78764.37,1.0,0.96212,4e-05,4.49822]
[1777643815111,34.64,78762.57,1.0,0.96204,4e-05,4.50608]
[1777643815964,34.64,78762.57,1.0,0.96204,4e-05,4.50608]
[1777643816079,34.64,78762.57,1.0,0.96204,4e-05,4.50608]
[1777643816153,34.64,78770.24,1.0,0.96236,4e-05,4.4754]
[1777643817456,34.64,78772.41,1.0,0.96244,4e-05,4.46815]
[1777643819132,34.65,78773.42,1.0,0.96246,4e-05,4.46581]
[1777643819274,34.65,78773.42,1.0,0.96246,4e-05,4.46581]
[1777643819375,34.65,78773.62,1.0,0.96245,4e-05,4.46686]
[1777643819993,34.65,78780.07,1.0,0.96273,4e-05,4.44035]
[1777643820710,34.65,78780.07,1.0,0.96273,4e-05,4.44035]
[1777643822838,34.66,78779.77,1.0,0.96271,4e-05,4.44221]
[1777643822913,34.66,78779.77,1.0,0.96271,4e-05,4.44221]
[1777643823078,34.66,78779.77,1.0,0.96271,4e-05,4.44221]
[1777643823109,34.68,78785.48,1.0,0.96284,4e-05,4.42976]
[1777643824026,34.69,78790.39,1.0,0.96304,4e-05,4.4107]
[1777643825464,34.69,78790.39,1.0,0.96304,4e-05,4.4107]
[1777643825474,34.69,78790.39,1.0,0.96304,4e-05,4.4107]
[1777643825574,34.69,78790.39,1.0,0.96304,4e-05,4.4107]
[1777643825566,34.69,78788.22,1.0,0.96293,4e-05,4.42079]
[1777643826040,34.69,78785.22,1.0,0.96279,4e-05,4.4343]
[1777643827047,34.73,78777.61,1.0,0.96231,4e-05,4.48109]
[1777643828055,34.73,78772.9,1.0,0.96209,4e-05,4.50212]
[1777643828712,34.73,78772.9,1.0,0.96209,4e-05,4.50212]
[1777643829062,34.74,78771.14,1.0,0.962,4e-05,4.51087]
[1777643830193,34.74,78771.14,1.0,0.962,4e-05,4.51087]
[1777643830196,34.74,78768.11,1.0,0.96185,4e-05,4.52492]
[1777643831080,34.74,78768.11,1.0,0.96185,4e-05,4.52492]
[1777643831172,34.77,78766.16,1.0,0.96162,4e-05,4.54687]
[1777643832083,34.81,78760.19,1.0,0.96122,4e-05,4.58532]
[1777643833090,34.84,78752.07,1.0,0.96073,4e-05,4.63231]
[1777643834097,34.87,78746.59,1.0,0.96036,4e-05,4.66745]
[1777643836111,34.92,78738.43,1.0,0.95975,5e-05,4.72462]
[1777643837118,34.93,78727.3,1.0,0.95923,5e-05,4.7734]
[1777643838125,34.93,78727.76,1.0,0.95924,5e-05,4.77237]
[1777643839132,34.93,78731.43,1.0,0.9594,5e-05,4.75756]
[1777643840139,34.93,78736.38,1.0,0.95962,5e-05,4.73731]
[1777643842153,34.94,78732.96,1.0,0.95944,5e-05,4.754]
[1777643843164,34.94,78725.51,1.0,0.95909,5e-05,4.78702]
[1777643843705,34.94,78725.51,1.0,0.95909,5e-05,4.78702]
[1777643844167,34.94,78717.09,1.0,0.95869,5e-05,4.82433]
[1777643845174,34.95,78713.13,1.0,0.9585,5e-05,4.84237]
[1777643847075,34.95,78713.8,1.0,0.95852,5e-05,4.84029]
[1777643847188,34.95,78714.95,1.0,0.95856,5e-05,4.83613]
[1777643848064,34.95,78714.95,1.0,0.95856,5e-05,4.83613]
[1777643849207,34.95,78717.88,1.0,0.95868,5e-05,4.82509]
[1777643850216,34.96,78729.59,1.0,0.95921,5e-05,4.7754]
[1777643851224,34.96,78740.19,1.0,0.95972,5e-05,4.72713]
[1777643851712,34.96,78740.19,1.0,0.95972,5e-05,4.72713]
[1777643851832,34.96,78740.19,1.0,0.95972,5e-05,4.72713]
[1777643851953,34.96,78740.19,1.0,0.95972,5e-05,4.72713]
[1777643852230,34.96,78740.84,1.0,0.95974,5e-05,4.72537]
[1777643853237,34.96,78738.42,1.0,0.95962,5e-05,4.73673]
[1777643854104,34.96,78738.42,1.0,0.95962,5e-05,4.73673]
[1777643854215,34.96,78738.42,1.0,0.95962,5e-05,4.73673]
[1777643854328,34.96,78738.42,1.0,0.95962,5e-05,4.73673]
[1777643854440,34.96,78738.42,1.0,0.95962,5e-05,4.73673]
[1777643854553,34.96,78738.42,1.0,0.95962,5e-05,4.73673]
[1777643854576,34.96,78738.42,1.0,0.95962,5e-05,4.73673]
[1777643854541,34.97,78738.89,1.0,0.95963,5e-05,4.73572]
[1777643854690,34.97,78738.89,1.0,0.95963,5e-05,4.73572]
[1777643855251,34.97,78739.09,1.0,0.95963,5e-05,4.73586]
[1777643855912,34.97,78739.09,1.0,0.95963,5e-05,4.73586]
[1777643856081,34.97,78739.09,1.0,0.95963,5e-05,4.73586]
[1777643856189,34.97,78739.09,1.0,0.95963,5e-05,4.73586]
[1777643856457,34.97,78739.09,1.0,0.95963,5e-05,4.73586]
[1777643856558,34.97,78738.58,1.0,0.95959,5e-05,4.73904]
[1777643859080,34.98,78740.23,1.0,0.95965,5e-05,4.73396]
[1777643859324,34.98,78740.23,1.0,0.95965,5e-05,4.73396]
[1777643859448,34.98,78740.23,1.0,0.95965,5e-05,4.73396]
[1777643859582,34.98,78740.23,1.0,0.95965,5e-05,4.73396]
[1777643859543,34.98,78739.95,1.0,0.95962,5e-05,4.73615]
[1777643860286,34.98,78737.82,1.0,0.95952,5e-05,4.74625]
[1777643861215,34.98,78737.82,1.0,0.95952,5e-05,4.74625]
[1777643861259,34.98,78737.82,1.0,0.95952,5e-05,4.74625]
[1777643861324,34.98,78737.82,1.0,0.95952,5e-05,4.74625]
[1777643861426,34.98,78735.82,1.0,0.95941,5e-05,4.75578]
[1777643863079,34.98,78734.69,1.0,0.95935,5e-05,4.76157]
[1777643863103,34.98,78734.69,1.0,0.95935,5e-05,4.76157]
[1777643863307,34.99,78736.07,1.0,0.95941,5e-05,4.75659]
[1777643864314,34.99,78724.09,1.0,0.95885,5e-05,4.80907]
[1777643865321,34.99,78730.41,1.0,0.95913,5e-05,4.78269]
[1777643865849,34.99,78730.41,1.0,0.95913,5e-05,4.78269]
[1777643865963,34.99,78730.41,1.0,0.95913,5e-05,4.78269]
[1777643866328,34.99,78727.13,1.0,0.95897,5e-05,4.7977]
[1777643867335,35.0,78730.06,1.0,0.95909,5e-05,4.78595]
[1777643868200,35.0,78730.06,1.0,0.95909,5e-05,4.78595]
[1777643868257,35.0,78730.06,1.0,0.95909,5e-05,4.78595]
[1777643868342,35.0,78731.46,1.0,0.95915,5e-05,4.78081]
[1777643868816,35.0,78731.46,1.0,0.95915,5e-05,4.78081]
[1777643868929,35.0,78731.46,1.0,0.95915,5e-05,4.78081]
[1777643868971,35.0,78731.46,1.0,0.95915,5e-05,4.78081]
[1777643869082,35.0,78731.46,1.0,0.95915,5e-05,4.78081]
[1777643869332,35.0,78731.46,1.0,0.95915,5e-05,4.78081]
[1777643869401,35.0,78731.46,1.0,0.95915,5e-05,4.78081]
[1777643869502,35.0,78729.47,1.0,0.95905,5e-05,4.79026]
[1777643870718,35.0,78729.84,1.0,0.95905,5e-05,4.78954]
[1777643870805,35.0,78729.84,1.0,0.95905,5e-05,4.78954]
[1777643870826,35.0,78729.84,1.0,0.95905,5e-05,4.78954]
[1777643871242,35.0,78729.84,1.0,0.95905,5e-05,4.78954]
[1777643871270,35.0,78729.84,1.0,0.95905,5e-05,4.78954]
[1777643871363,35.0,78726.18,1.0,0.95888,5e-05,4.80618]
[1777643872370,35.01,78722.97,1.0,0.95872,5e-05,4.82088]
[1777643874384,35.01,78724.53,1.0,0.95877,5e-05,4.81575]
[1777643875460,35.01,78724.53,1.0,0.95877,5e-05,4.81575]
[1777643875561,35.01,78721.9,1.0,0.95864,5e-05,4.82794]
[1777643876398,35.01,78720.03,1.0,0.95855,5e-05,4.83683]
[1777643876979,35.01,78720.03,1.0,0.95855,5e-05,4.83683]
[1777643878412,35.02,78717.45,1.0,0.95841,5e-05,4.84957]
[1777643878645,35.02,78717.45,1.0,0.95841,5e-05,4.84957]
[1777643878736,35.02,78717.45,1.0,0.95841,5e-05,4.84957]
[1777643878828,35.02,78717.45,1.0,0.95841,5e-05,4.84957]
[1777643880182,35.02,78716.2,1.0,0.95835,5e-05,4.85575]
[1777643880300,35.02,78716.2,1.0,0.95835,5e-05,4.85575]
[1777643880333,35.02,78716.2,1.0,0.95835,5e-05,4.85575]
[1777643880426,35.02,78713.2,1.0,0.9582,5e-05,4.86954]
[1777643881433,35.02,78715.4,1.0,0.95829,5e-05,4.8607]
[1777643882442,35.03,78718.7,1.0,0.95844,5e-05,4.84712]
[1777643883103,35.03,78718.7,1.0,0.95844,5e-05,4.84712]
[1777643884456,35.03,78715.72,1.0,0.95828,5e-05,4.86158]
[1777643885463,35.03,78712.19,1.0,0.95811,5e-05,4.87767]
[1777643885738,35.03,78712.19,1.0,0.95811,5e-05,4.87767]
[1777643885805,35.03,78712.19,1.0,0.95811,5e-05,4.87767]
[1777643885829,35.03,78712.19,1.0,0.95811,5e-05,4.87767]
[1777643886687,35.03,78710.98,1.0,0.95805,5e-05,4.88365]
[1777643887477,35.03,78705.84,1.0,0.9578,5e-05,4.90678]
[1777643889230,35.04,78705.4,1.0,0.95777,5e-05,4.90937]
[1777643889324,35.04,78705.4,1.0,0.95777,5e-05,4.90937]
[1777643889436,35.04,78705.4,1.0,0.95777,5e-05,4.90937]
[1777643889540,35.04,78703.53,1.0,0.95768,5e-05,4.9182]
[1777643891555,35.04,78701.21,1.0,0.95755,5e-05,4.92964]
[1777643892562,35.04,78696.64,1.0,0.95733,5e-05,4.95032]
[1777643893569,35.04,78693.9,1.0,0.95719,5e-05,4.96297]
[1777643893687,35.04,78693.9,1.0,0.95719,5e-05,4.96297]
[1777643893851,35.04,78693.9,1.0,0.95719,5e-05,4.96297]
[1777643894576,35.04,78688.03,1.0,0.95691,5e-05,4.98943]
[1777643895036,35.04,78688.03,1.0,0.95691,5e-05,4.98943]
[1777643895076,35.04,78688.03,1.0,0.95691,5e-05,4.98943]
[1777643895325,35.04,78688.03,1.0,0.95691,5e-05,4.98943]
[1777643895582,35.05,78686.94,1.0,0.95685,5e-05,4.99478]
[1777643896590,35.05,78691.35,1.0,0.95705,5e-05,4.97583]
[1777643898002,35.05,78691.77,1.0,0.95707,5e-05,4.97453]
[1777643898080,35.05,78691.77,1.0,0.95707,5e-05,4.97453]
[1777643898082,35.05,78691.77,1.0,0.95707,5e-05,4.97453]
[1777643902311,35.05,78692.2,1.0,0.95706,5e-05,4.97488]
[1777643902334,35.05,78692.2,1.0,0.95706,5e-05,4.97488]
[1777643902454,35.05,78692.2,1.0,0.95706,5e-05,4.97488]
[1777643902587,35.05,78692.2,1.0,0.95706,5e-05,4.97488]
[1777643902632,35.06,78694.24,1.0,0.95715,5e-05,4.96646]
[1777643903120,35.06,78694.24,1.0,0.95715,5e-05,4.96646]
[1777643903186,35.06,78694.24,1.0,0.95715,5e-05,4.96646]
[1777643903326,35.06,78694.24,1.0,0.95715,5e-05,4.96646]
[1777643903639,35.06,78692.21,1.0,0.95705,5e-05,4.97598]
[1777643905653,35.06,78696.26,1.0,0.95723,5e-05,4.95928]
[1777643906660,35.06,78695.03,1.0,0.95717,5e-05,4.96528]
[1777643909225,35.06,78694.99,1.0,0.95716,5e-05,4.96605]
[1777643909294,35.06,78694.99,1.0,0.95716,5e-05,4.96605]
[1777643909328,35.06,78694.99,1.0,0.95716,5e-05,4.96605]
[1777643909681,35.07,78692.95,1.0,0.95705,5e-05,4.97619]
[1777643910690,35.07,78692.95,1.0,0.95705,5e-05,4.97619]
[1777643910742,35.07,78692.95,1.0,0.95705,5e-05,4.97619]
[1777643910825,35.07,78692.95,1.0,0.95705,5e-05,4.97619]
[1777643911697,35.07,78690.93,1.0,0.95697,5e-05,4.98238]
[1777643912704,35.07,78686.74,1.0,0.95677,5e-05,5.00144]
[1777643914197,35.07,78686.74,1.0,0.95677,5e-05,5.00144]
[1777643914309,35.07,78686.74,1.0,0.95677,5e-05,5.00144]
[1777643914341,35.07,78686.74,1.0,0.95677,5e-05,5.00144]
[1777643915271,35.07,78686.71,1.0,0.95675,5e-05,5.00263]
[1777643915326,35.07,78686.71,1.0,0.95675,5e-05,5.00263]
[1777643915382,35.07,78686.71,1.0,0.95675,5e-05,5.00263]
[1777643915724,35.07,78688.29,1.0,0.95682,5e-05,4.99616]
[1777643916732,35.07,78684.43,1.0,0.95663,5e-05,5.01378]
[1777643918746,35.08,78682.8,1.0,0.95654,5e-05,5.02203]
[1777643919742,35.08,78682.8,1.0,0.95654,5e-05,5.02203]
[1777643920665,35.08,78682.8,1.0,0.95654,5e-05,5.02203]
[1777643920781,35.08,78682.43,1.0,0.95652,5e-05,5.02417]
[1777643920832,35.08,78682.43,1.0,0.95652,5e-05,5.02417]
[1777643920868,35.08,78685.91,1.0,0.95668,5e-05,5.00925]
[1777643922774,35.08,78689.94,1.0,0.95686,5e-05,4.99248]
[1777643923781,35.08,78695.0,1.0,0.9571,5e-05,4.97072]
[1777643924782,35.08,78695.0,1.0,0.9571,5e-05,4.97072]
[1777643924834,35.08,78695.0,1.0,0.9571,5e-05,4.97072]
[1777643924950,35.08,78695.0,1.0,0.9571,5e-05,4.97072]
[1777643925082,35.08,78695.0,1.0,0.9571,5e-05,4.97072]
[1777643927808,35.09,78696.71,1.0,0.95716,5e-05,4.96555]
[1777643928816,35.09,78698.29,1.0,0.95722,5e-05,4.95919]
[1777643930921,35.09,78698.46,1.0,0.95723,5e-05,4.95905]
[1777643930991,35.09,78698.46,1.0,0.95723,5e-05,4.95905]
[1777643931076,35.09,78698.46,1.0,0.95723,5e-05,4.95905]
[1777643931088,35.09,78698.46,1.0,0.95723,5e-05,4.95905]
[1777643931327,35.09,78698.46,1.0,0.95723,5e-05,4.95905]
[1777643931840,35.09,78703.22,1.0,0.95744,5e-05,4.93936]
[1777643932847,35.1,78706.44,1.0,0.95759,5e-05,4.92589]
[1777643933854,35.1,78708.98,1.0,0.9577,5e-05,4.91544]
[1777643937884,35.1,78710.66,1.0,0.95775,5e-05,4.91081]
[1777643939310,35.1,78710.66,1.0,0.95775,5e-05,4.91081]
[1777643939330,35.1,78710.66,1.0,0.95775,5e-05,4.91081]
[1777643939353,35.1,78710.66,1.0,0.95775,5e-05,4.91081]
[1777643939580,35.1,78710.66,1.0,0.95775,5e-05,4.91081]
[1777643941913,35.11,78713.22,1.0,0.95784,5e-05,4.90239]
[1777643942920,35.11,78714.49,1.0,0.95789,5e-05,4.89755]
[1777643943927,35.11,78715.75,1.0,0.95794,5e-05,4.89277]
[1777643945165,35.11,78715.75,1.0,0.95794,5e-05,4.89277]
[1777643945283,35.11,78715.75,1.0,0.95794,5e-05,4.89277]
[1777643945333,35.11,78715.75,1.0,0.95794,5e-05,4.89277]
[1777643947955,35.12,78714.16,1.0,0.95784,5e-05,4.90252]
[1777643949020,35.12,78714.16,1.0,0.95784,5e-05,4.90252]
[1777643949078,35.12,78714.16,1.0,0.95784,5e-05,4.90252]
[1777643949335,35.12,78714.16,1.0,0.95784,5e-05,4.90252]
[1777643949428,35.12,78712.61,1.0,0.95775,5e-05,4.91067]
[1777643949969,35.12,78713.96,1.0,0.95781,5e-05,4.90478]
[1777643951983,35.13,78715.13,1.0,0.95786,5e-05,4.90105]
[1777643956181,35.14,78717.23,1.0,0.95792,5e-05,4.89535]
[1777643957630,35.14,78717.23,1.0,0.95792,5e-05,4.89535]
[1777643957653,35.14,78717.23,1.0,0.95792,5e-05,4.89535]
[1777643957827,35.14,78716.69,1.0,0.95789,5e-05,4.8977]
[1777643958026,35.14,78717.71,1.0,0.95793,5e-05,4.89395]
[1777643960040,35.14,78720.39,1.0,0.95804,5e-05,4.88369]
[1777643962054,35.15,78719.44,1.0,0.95798,5e-05,4.88922]
[1777643963061,35.15,78718.22,1.0,0.95792,5e-05,4.89524]
[1777643964724,35.15,78718.22,1.0,0.95792,5e-05,4.89524]
[1777643964068,35.15,78716.93,1.0,0.95785,5e-05,4.90155]
[1777643964828,35.15,78716.93,1.0,0.95785,5e-05,4.90155]
[1777643965084,35.15,78716.93,1.0,0.95785,5e-05,4.90155]
[1777643965178,35.15,78717.9,1.0,0.95788,5e-05,4.89868]
[1777643966082,35.15,78719.06,1.0,0.95794,5e-05,4.89364]
[1777643969103,35.16,78720.07,1.0,0.95796,5e-05,4.8913]
[1777643971620,35.16,78720.52,1.0,0.95798,5e-05,4.89002]
[1777643971684,35.16,78720.52,1.0,0.95798,5e-05,4.89002]
[1777643971657,35.16,78722.5,1.0,0.95809,5e-05,4.87825]
[1777643971882,35.16,78722.5,1.0,0.95809,5e-05,4.87825]
[1777643971913,35.16,78722.5,1.0,0.95809,5e-05,4.87825]
[1777643972026,35.16,78722.5,1.0,0.95809,5e-05,4.87825]
[1777643972454,35.16,78722.5,1.0,0.95809,5e-05,4.87825]
[1777643972552,35.16,78722.95,1.0,0.95811,5e-05,4.87627]
[1777643976152,35.16,78720.34,1.0,0.95799,5e-05,4.8875]
[1777643977159,35.16,78716.26,1.0,0.9578,5e-05,4.90521]
[1777643978355,35.16,78716.26,1.0,0.9578,5e-05,4.90521]
[1777643978445,35.16,78716.26,1.0,0.9578,5e-05,4.90521]
[1777643978543,35.16,78708.65,1.0,0.95744,5e-05,4.93836]
[1777643980180,35.16,78707.04,1.0,0.95737,5e-05,4.94516]
[1777643982835,35.16,78705.68,1.0,0.95731,5e-05,4.95086]
[1777643982937,35.16,78705.68,1.0,0.95731,5e-05,4.95086]
[1777643983201,35.16,78707.79,1.0,0.95741,5e-05,4.94148]
[1777643987229,35.16,78709.65,1.0,0.9575,5e-05,4.93285]
[1777643990250,35.16,78712.91,1.0,0.95766,5e-05,4.91827]
[1777643991303,35.16,78712.91,1.0,0.95766,5e-05,4.91827]
[1777643991382,35.16,78712.91,1.0,0.95766,5e-05,4.91827]
[1777643991404,35.16,78714.39,1.0,0.95773,5e-05,4.91173]
[1777643995530,35.16,78715.55,1.0,0.95779,5e-05,4.90647]
[1777643995620,35.16,78715.55,1.0,0.95779,5e-05,4.90647]
[1777643995632,35.16,78719.09,1.0,0.95795,5e-05,4.891]
[1777643996291,35.15,78723.43,1.0,0.95816,5e-05,4.87213]
[1777643997299,35.15,78728.71,1.0,0.9584,5e-05,4.84927]
[1777643998306,35.16,78731.1,1.0,0.95851,5e-05,4.83898]
[1777643999695,35.16,78731.1,1.0,0.95851,5e-05,4.83898]
[1777643999810,35.16,78731.42,1.0,0.95853,5e-05,4.83766]
[1777644001080,35.16,78732.46,1.0,0.95858,5e-05,4.83317]
[1777644001328,35.16,78722.61,1.0,0.95812,5e-05,4.87588]
[1777644002335,35.16,78717.41,1.0,0.95787,5e-05,4.89845]
[1777644003351,35.16,78736.79,1.0,0.95877,5e-05,4.81461]
[1777644004422,35.16,78736.79,1.0,0.95877,5e-05,4.81461]
[1777644004459,35.15,78747.91,1.0,0.95929,5e-05,4.76641]
[1777644005529,35.15,78747.91,1.0,0.95929,5e-05,4.76641]
[1777644005586,35.15,78747.91,1.0,0.95929,5e-05,4.76641]
[1777644005613,35.15,78746.59,1.0,0.95923,5e-05,4.77166]
[1777644006375,35.15,78743.53,1.0,0.95909,5e-05,4.78491]
[1777644007382,35.15,78738.06,1.0,0.95884,5e-05,4.80851]
[1777644008389,35.15,78733.74,1.0,0.95864,5e-05,4.82701]
[1777644010022,35.15,78735.94,1.0,0.95874,5e-05,4.81753]
[1777644010096,35.15,78735.94,1.0,0.95874,5e-05,4.81753]
[1777644010452,35.15,78735.94,1.0,0.95874,5e-05,4.81753]
[1777644010457,35.15,78737.52,1.0,0.95882,5e-05,4.81074]
[1777644012107,35.15,78738.82,1.0,0.95888,5e-05,4.80518]
[1777644012271,35.15,78738.82,1.0,0.95888,5e-05,4.80518]
[1777644012340,35.15,78738.82,1.0,0.95888,5e-05,4.80518]
[1777644013424,35.15,78741.62,1.0,0.959,5e-05,4.79321]
[1777644014392,35.15,78741.62,1.0,0.959,5e-05,4.79321]
[1777644014451,35.15,78741.62,1.0,0.959,5e-05,4.79321]
[1777644014580,35.15,78741.62,1.0,0.959,5e-05,4.79321]
[1777644014692,35.15,78741.62,1.0,0.959,5e-05,4.79321]
[1777644014766,35.15,78744.52,1.0,0.95914,5e-05,4.7807]
[1777644015438,35.15,78751.94,1.0,0.95948,5e-05,4.74907]
[1777644015864,35.15,78751.94,1.0,0.95948,5e-05,4.74907]
[1777644016086,35.15,78751.94,1.0,0.95948,5e-05,4.74907]
[1777644016302,35.15,78751.94,1.0,0.95948,5e-05,4.74907]
[1777644016445,35.15,78767.04,1.0,0.96016,4e-05,4.68501]
[1777644017313,35.15,78767.04,1.0,0.96016,4e-05,4.68501]
[1777644017452,35.15,78785.13,1.0,0.96096,4e-05,4.60914]
[1777644018459,35.15,78790.43,1.0,0.96119,4e-05,4.58728]
[1777644019368,35.15,78790.43,1.0,0.96119,4e-05,4.58728]
[1777644019779,35.15,78790.43,1.0,0.96119,4e-05,4.58728]
[1777644019470,35.16,78774.6,1.0,0.96049,4e-05,4.65388]
[1777644019840,35.16,78774.6,1.0,0.96049,4e-05,4.65388]
[1777644020416,35.16,78774.6,1.0,0.96049,4e-05,4.65388]
[1777644020476,35.16,78767.21,1.0,0.96015,4e-05,4.68517]
[1777644020824,35.16,78767.21,1.0,0.96015,4e-05,4.68517]
[1777644021483,35.16,78765.22,1.0,0.96006,4e-05,4.6938]
[1777644022006,35.16,78765.22,1.0,0.96006,4e-05,4.6938]
[1777644022582,35.16,78765.22,1.0,0.96006,4e-05,4.6938]
[1777644022602,35.16,78771.12,1.0,0.96033,4e-05,4.66911]
[1777644023497,35.16,78779.48,1.0,0.96069,4e-05,4.63424]
[1777644024029,35.16,78779.48,1.0,0.96069,4e-05,4.63424]
[1777644024504,35.16,78774.51,1.0,0.96047,4e-05,4.65541]
[1777644025510,35.16,78771.17,1.0,0.96032,4e-05,4.6692]
[1777644026590,35.16,78771.17,1.0,0.96032,4e-05,4.6692]
[1777644026680,35.16,78765.34,1.0,0.96007,4e-05,4.69351]
[1777644028376,35.16,78764.41,1.0,0.96003,4e-05,4.69711]
[1777644028532,35.16,78760.3,1.0,0.95984,5e-05,4.71474]
[1777644029539,35.16,78738.12,1.0,0.95883,5e-05,4.80937]
[1777644030080,35.16,78738.12,1.0,0.95883,5e-05,4.80937]
[1777644030224,35.16,78738.12,1.0,0.95883,5e-05,4.80937]
[1777644030595,35.16,78738.12,1.0,0.95883,5e-05,4.80937]
[1777644030697,35.16,78734.78,1.0,0.95868,5e-05,4.82353]
[1777644031556,35.16,78743.77,1.0,0.95912,5e-05,4.78114]
[1777644032563,35.16,78753.95,1.0,0.95959,5e-05,4.73777]
[1777644033570,35.16,78756.39,1.0,0.95969,5e-05,4.72754]
[1777644034499,35.16,78756.39,1.0,0.95969,5e-05,4.72754]
[1777644034605,35.16,78756.39,1.0,0.95969,5e-05,4.72754]
[1777644034612,35.16,78756.39,1.0,0.95969,5e-05,4.72754]
[1777644034840,35.16,78755.48,1.0,0.95965,5e-05,4.73158]
[1777644035584,35.16,78752.88,1.0,0.95953,5e-05,4.7428]
[1777644036591,35.16,78748.77,1.0,0.95934,5e-05,4.76046]
[1777644037741,35.16,78744.02,1.0,0.95913,5e-05,4.78087]
[1777644038592,35.16,78744.02,1.0,0.95913,5e-05,4.78087]
[1777644039243,35.16,78744.26,1.0,0.95914,5e-05,4.77992]
[1777644039333,35.16,78744.26,1.0,0.95914,5e-05,4.77992]
[1777644039349,35.16,78744.26,1.0,0.95914,5e-05,4.77992]
[1777644042707,35.16,78743.39,1.0,0.95909,5e-05,4.78385]
[1777644042758,35.16,78748.47,1.0,0.95932,5e-05,4.7622]
[1777644043637,35.16,78748.47,1.0,0.95932,5e-05,4.7622]
[1777644043679,35.16,78748.47,1.0,0.95932,5e-05,4.7622]
[1777644043786,35.16,78751.57,1.0,0.95946,5e-05,4.7491]
[1777644043837,35.16,78751.57,1.0,0.95946,5e-05,4.7491]
[1777644043934,35.16,78751.57,1.0,0.95946,5e-05,4.7491]
[1777644044052,35.16,78751.57,1.0,0.95946,5e-05,4.7491]
[1777644044096,35.16,78751.57,1.0,0.95946,5e-05,4.7491]
[1777644044207,35.16,78751.57,1.0,0.95946,5e-05,4.7491]
[1777644044342,35.16,78751.57,1.0,0.95946,5e-05,4.7491]
[1777644044609,35.16,78751.57,1.0,0.95946,5e-05,4.7491]
[1777644044686,35.16,78751.57,1.0,0.95946,5e-05,4.7491]
[1777644044777,35.16,78754.28,1.0,0.95959,5e-05,4.7377]
[1777644044832,35.16,78754.28,1.0,0.95959,5e-05,4.7377]
[1777644045081,35.16,78754.28,1.0,0.95959,5e-05,4.7377]
[1777644045191,35.16,78754.28,1.0,0.95959,5e-05,4.7377]
[1777644045327,35.16,78754.28,1.0,0.95959,5e-05,4.7377]
[1777644045581,35.16,78754.28,1.0,0.95959,5e-05,4.7377]
[1777644045623,35.16,78754.28,1.0,0.95959,5e-05,4.7377]
[1777644045828,35.16,78753.31,1.0,0.95954,5e-05,4.74199]
[1777644046037,35.16,78753.31,1.0,0.95954,5e-05,4.74199]
[1777644046142,35.16,78753.31,1.0,0.95954,5e-05,4.74199]
[1777644046331,35.16,78753.31,1.0,0.95954,5e-05,4.74199]
[1777644046591,35.16,78753.31,1.0,0.95954,5e-05,4.74199]
[1777644046719,35.16,78753.31,1.0,0.95954,5e-05,4.74199]
[1777644046749,35.16,78751.63,1.0,0.95946,5e-05,4.7493]
[1777644047668,35.16,78749.01,1.0,0.95934,5e-05,4.76063]
[1777644048676,35.16,78745.19,1.0,0.95917,5e-05,4.77708]
[1777644049683,35.16,78726.47,1.0,0.9583,5e-05,4.85773]
[1777644050690,35.16,78727.15,1.0,0.95833,5e-05,4.85476]
[1777644050833,35.16,78727.15,1.0,0.95833,5e-05,4.85476]
[1777644051457,35.16,78727.15,1.0,0.95833,5e-05,4.85476]
[1777644051697,35.16,78735.89,1.0,0.95874,5e-05,4.81703]
[1777644052613,35.16,78735.89,1.0,0.95874,5e-05,4.81703]
[1777644052747,35.16,78735.89,1.0,0.95874,5e-05,4.81703]
[1777644052704,35.16,78740.07,1.0,0.95893,5e-05,4.79911]
[1777644054582,35.16,78740.01,1.0,0.95893,5e-05,4.79938]
[1777644054696,35.16,78740.01,1.0,0.95893,5e-05,4.79938]
[1777644054830,35.16,78739.43,1.0,0.9589,5e-05,4.80188]
[1777644055077,35.16,78739.43,1.0,0.9589,5e-05,4.80188]
[1777644055101,35.16,78739.43,1.0,0.9589,5e-05,4.80188]
[1777644055329,35.16,78739.43,1.0,0.9589,5e-05,4.80188]
[1777644055582,35.16,78739.43,1.0,0.9589,5e-05,4.80188]
[1777644055596,35.16,78739.43,1.0,0.9589,5e-05,4.80188]
[1777644055828,35.16,78739.34,1.0,0.9589,5e-05,4.80228]
[1777644056078,35.16,78739.34,1.0,0.9589,5e-05,4.80228]
[1777644056102,35.16,78739.34,1.0,0.9589,5e-05,4.80228]
[1777644056340,35.16,78739.34,1.0,0.9589,5e-05,4.80228]
[1777644057739,35.16,78729.19,1.0,0.95843,5e-05,4.84601]
[1777644058132,35.16,78729.19,1.0,0.95843,5e-05,4.84601]
[1777644058746,35.16,78716.85,1.0,0.95785,5e-05,4.89946]
[1777644059753,35.16,78714.63,1.0,0.95775,5e-05,4.90898]
[1777644060760,35.16,78712.02,1.0,0.95763,5e-05,4.92019]
[1777644061805,35.16,78724.31,1.0,0.95821,5e-05,4.86657]
[1777644061947,35.16,78724.31,1.0,0.95821,5e-05,4.86657]
[1777644062077,35.16,78724.31,1.0,0.95821,5e-05,4.86657]
[1777644062328,35.16,78724.31,1.0,0.95821,5e-05,4.86657]
[1777644062786,35.16,78730.15,1.0,0.95848,5e-05,4.84122]
[1777644063794,35.16,78723.57,1.0,0.95817,5e-05,4.86968]
[1777644065808,35.16,78725.29,1.0,0.95825,5e-05,4.86214]
[1777644066823,35.16,78729.01,1.0,0.95843,5e-05,4.84602]
[1777644068832,35.16,78723.53,1.0,0.95817,5e-05,4.86972]
[1777644070001,35.16,78723.87,1.0,0.95819,5e-05,4.8682]
[1777644070612,35.16,78723.87,1.0,0.95819,5e-05,4.8682]
[1777644071479,35.16,78718.25,1.0,0.95793,5e-05,4.89246]
[1777644074051,35.16,78716.71,1.0,0.95786,5e-05,4.89902]
[1777644074159,35.16,78716.71,1.0,0.95786,5e-05,4.89902]
[1777644074650,35.16,78716.71,1.0,0.95786,5e-05,4.89902]
[1777644074805,35.16,78716.71,1.0,0.95786,5e-05,4.89902]
[1777644074660,35.16,78713.73,1.0,0.95772,5e-05,4.91166]
[1777644074929,35.16,78713.73,1.0,0.95772,5e-05,4.91166]
[1777644075020,35.16,78721.82,1.0,0.9581,5e-05,4.87648]
[1777644076147,35.16,78729.31,1.0,0.95845,5e-05,4.84393]
[1777644077664,35.16,78729.31,1.0,0.95845,5e-05,4.84393]
[1777644077780,35.16,78729.31,1.0,0.95845,5e-05,4.84393]
[1777644077764,35.16,78728.11,1.0,0.95839,5e-05,4.84904]
[1777644077904,35.16,78732.25,1.0,0.95859,5e-05,4.83109]
[1777644080089,35.16,78732.86,1.0,0.95862,5e-05,4.82841]
[1777644080220,35.16,78732.86,1.0,0.95862,5e-05,4.82841]
[1777644080335,35.16,78732.86,1.0,0.95862,5e-05,4.82841]
[1777644080451,35.16,78732.86,1.0,0.95862,5e-05,4.82841]
[1777644080541,35.16,78733.47,1.0,0.95865,5e-05,4.82569]
[1777644081576,35.16,78733.47,1.0,0.95865,5e-05,4.82569]
[1777644081671,35.16,78726.68,1.0,0.95833,5e-05,4.8549]
[1777644081933,35.16,78717.56,1.0,0.95791,5e-05,4.89446]
[1777644082940,35.16,78707.96,1.0,0.95746,5e-05,4.93618]
[1777644083947,35.16,78702.78,1.0,0.95721,5e-05,4.95864]
[1777644084954,35.15,78701.07,1.0,0.95713,5e-05,4.96588]
[1777644088982,35.15,78706.31,1.0,0.95739,5e-05,4.94181]
[1777644090996,35.15,78705.1,1.0,0.95734,5e-05,4.94666]
[1777644092005,35.15,78707.5,1.0,0.95749,5e-05,4.93208]
[1777644093010,35.15,78715.57,1.0,0.95787,5e-05,4.89666]
[1777644094055,35.15,78715.57,1.0,0.95787,5e-05,4.89666]
[1777644094251,35.15,78715.57,1.0,0.95787,5e-05,4.89666]
[1777644094264,35.15,78715.57,1.0,0.95787,5e-05,4.89666]
[1777644094327,35.15,78715.57,1.0,0.95787,5e-05,4.89666]
[1777644094341,35.15,78725.95,1.0,0.95836,5e-05,4.85147]
[1777644095024,35.15,78730.05,1.0,0.95855,5e-05,4.83369]
[1777644096031,35.15,78732.74,1.0,0.95867,5e-05,4.82204]
[1777644097265,35.15,78732.74,1.0,0.95867,5e-05,4.82204]
[1777644097351,35.15,78742.01,1.0,0.9591,5e-05,4.78219]
[1777644098045,35.15,78755.74,1.0,0.95972,5e-05,4.72366]
[1777644099052,35.15,78755.66,1.0,0.95972,5e-05,4.72413]
[1777644100059,35.15,78749.19,1.0,0.95942,5e-05,4.7518]
[1777644102073,35.15,78745.83,1.0,0.95927,5e-05,4.7663]
[1777644103080,35.15,78741.54,1.0,0.95907,5e-05,4.78471]
[1777644105094,35.15,78745.9,1.0,0.95927,5e-05,4.7661]
[1777644106100,35.15,78748.67,1.0,0.9594,5e-05,4.75433]
[1777644108115,35.15,78751.33,1.0,0.95952,5e-05,4.74315]
[1777644109122,35.15,78754.76,1.0,0.95967,5e-05,4.72864]
[1777644110129,35.15,78759.13,1.0,0.95987,5e-05,4.71021]
[1777644111136,35.15,78754.45,1.0,0.95965,5e-05,4.73023]
[1777644114157,35.15,78757.18,1.0,0.95977,5e-05,4.71899]
[1777644115945,35.15,78757.67,1.0,0.9598,5e-05,4.71705]
[1777644116496,35.15,78757.67,1.0,0.9598,5e-05,4.71705]
[1777644116515,35.15,78724.09,1.0,0.95825,5e-05,4.86106]
[1777644117178,35.15,78712.73,1.0,0.95772,5e-05,4.91042]
[1777644118185,35.15,78711.17,1.0,0.95765,5e-05,4.91705]
[1777644119370,35.15,78711.17,1.0,0.95765,5e-05,4.91705]
[1777644119440,35.15,78711.17,1.0,0.95765,5e-05,4.91705]
[1777644119503,35.15,78710.46,1.0,0.95762,5e-05,4.91978]
[1777644120507,35.15,78710.46,1.0,0.95762,5e-05,4.91978]
[1777644122213,35.15,78714.09,1.0,0.9578,5e-05,4.90356]
[1777644125287,35.15,78713.64,1.0,0.95778,5e-05,4.90518]
[1777644125325,35.15,78713.64,1.0,0.95778,5e-05,4.90518]
[1777644125361,35.15,78713.64,1.0,0.95778,5e-05,4.90518]
[1777644125398,35.15,78713.64,1.0,0.95778,5e-05,4.90518]
[1777644125473,35.15,78713.64,1.0,0.95778,5e-05,4.90518]
[1777644125588,35.15,78713.64,1.0,0.95778,5e-05,4.90518]
[1777644125829,35.15,78713.64,1.0,0.95778,5e-05,4.90518]
[1777644125680,35.15,78713.75,1.0,0.95779,5e-05,4.90435]
[1777644128004,35.15,78714.16,1.0,0.95781,5e-05,4.9024]
[1777644128089,35.15,78714.16,1.0,0.95781,5e-05,4.9024]
[1777644128161,35.15,78714.16,1.0,0.95781,5e-05,4.9024]
[1777644128342,35.15,78714.16,1.0,0.95781,5e-05,4.9024]
[1777644128584,35.15,78714.16,1.0,0.95781,5e-05,4.9024]
[1777644128642,35.15,78714.16,1.0,0.95781,5e-05,4.9024]
[1777644128730,35.15,78714.16,1.0,0.95781,5e-05,4.9024]
[1777644128832,35.15,78714.16,1.0,0.95781,5e-05,4.9024]
[1777644128831,35.15,78712.29,1.0,0.95772,5e-05,4.91021]
[1777644129577,35.15,78712.29,1.0,0.95772,5e-05,4.91021]
[1777644129688,35.15,78712.29,1.0,0.95772,5e-05,4.91021]
[1777644129825,35.15,78712.29,1.0,0.95772,5e-05,4.91021]
[1777644129789,35.15,78709.03,1.0,0.95757,5e-05,4.92426]
[1777644130088,35.15,78709.03,1.0,0.95757,5e-05,4.92426]
[1777644130152,35.15,78709.03,1.0,0.95757,5e-05,4.92426]
[1777644130264,35.15,78709.03,1.0,0.95757,5e-05,4.92426]
[1777644130574,35.15,78709.03,1.0,0.95757,5e-05,4.92426]
[1777644130673,35.15,78709.64,1.0,0.9576,5e-05,4.9214]
[1777644133291,35.15,78708.24,1.0,0.95754,5e-05,4.92713]
[1777644134429,35.15,78708.24,1.0,0.95754,5e-05,4.92713]
[1777644134475,35.15,78708.24,1.0,0.95754,5e-05,4.92713]
[1777644134597,35.15,78708.24,1.0,0.95754,5e-05,4.92713]
[1777644135305,35.15,78704.02,1.0,0.95735,5e-05,4.94521]
[1777644138327,35.14,78706.52,1.0,0.95747,5e-05,4.93362]
[1777644139361,35.14,78706.52,1.0,0.95747,5e-05,4.93362]
[1777644139594,35.14,78706.52,1.0,0.95747,5e-05,4.93362]
[1777644139844,35.14,78706.52,1.0,0.95747,5e-05,4.93362]
[1777644139685,35.14,78697.64,1.0,0.95705,5e-05,4.97215]
[1777644140341,35.14,78691.3,1.0,0.95675,5e-05,5.00008]
[1777644141348,35.14,78696.32,1.0,0.95699,5e-05,4.97769]
[1777644142355,35.14,78700.74,1.0,0.95721,5e-05,4.95795]
[1777644143200,35.14,78700.74,1.0,0.95721,5e-05,4.95795]
[1777644143288,35.14,78700.74,1.0,0.95721,5e-05,4.95795]
[1777644143328,35.14,78700.74,1.0,0.95721,5e-05,4.95795]
[1777644143418,35.14,78702.49,1.0,0.9573,5e-05,4.94977]
[1777644144369,35.14,78700.93,1.0,0.95722,5e-05,4.95662]
[1777644145242,35.14,78700.93,1.0,0.95722,5e-05,4.95662]
[1777644145709,35.14,78700.93,1.0,0.95722,5e-05,4.95662]
[1777644145744,35.14,78697.4,1.0,0.95706,5e-05,4.97168]
[1777644146389,35.14,78681.79,1.0,0.95631,5e-05,5.04064]
[1777644146965,35.14,78681.79,1.0,0.95631,5e-05,5.04064]
[1777644147396,35.14,78683.08,1.0,0.95637,5e-05,5.03467]
[1777644148218,35.14,78683.08,1.0,0.95637,5e-05,5.03467]
[1777644148403,35.14,78687.66,1.0,0.9566,5e-05,5.01401]
[1777644149480,35.14,78687.66,1.0,0.9566,5e-05,5.01401]
[1777644150853,35.14,78688.03,1.0,0.95662,5e-05,5.01167]
[1777644150916,35.14,78688.03,1.0,0.95662,5e-05,5.01167]
[1777644150875,35.14,78686.54,1.0,0.95656,5e-05,5.01793]
[1777644151081,35.14,78686.54,1.0,0.95656,5e-05,5.01793]
[1777644153438,35.13,78683.67,1.0,0.95646,5e-05,5.02576]
[1777644154445,35.13,78685.4,1.0,0.95655,5e-05,5.01774]
[1777644155307,35.13,78685.4,1.0,0.95655,5e-05,5.01774]
[1777644155460,35.13,78676.4,1.0,0.95611,5e-05,5.05769]
[1777644157466,35.13,78659.35,1.0,0.95529,5e-05,5.13278]
[1777644158476,35.13,78654.67,1.0,0.95506,5e-05,5.1533]
[1777644159266,35.13,78654.67,1.0,0.95506,5e-05,5.1533]
[1777644159307,35.13,78654.67,1.0,0.95506,5e-05,5.1533]
[1777644159623,35.13,78654.67,1.0,0.95506,5e-05,5.1533]
[1777644159717,35.13,78652.96,1.0,0.95499,5e-05,5.16043]
[1777644160405,35.13,78652.96,1.0,0.95499,5e-05,5.16043]
[1777644160777,35.13,78652.96,1.0,0.95499,5e-05,5.16043]
[1777644160908,35.13,78652.96,1.0,0.95499,5e-05,5.16043]
[1777644160861,35.13,78630.44,1.0,0.95386,5e-05,5.26206]
[1777644161494,35.13,78627.79,1.0,0.95373,5e-05,5.27418]
[1777644162501,35.12,78631.18,1.0,0.95392,5e-05,5.25714]
[1777644163752,35.12,78631.18,1.0,0.95392,5e-05,5.25714]
[1777644163779,35.12,78626.08,1.0,0.95367,5e-05,5.27971]
[1777644164761,35.12,78626.08,1.0,0.95367,5e-05,5.27971]
[1777644164848,35.12,78626.08,1.0,0.95367,5e-05,5.27971]
[1777644166530,35.11,78628.83,1.0,0.95383,5e-05,5.26478]
[1777644169551,35.11,78625.01,1.0,0.95366,5e-05,5.27999]
[1777644171565,35.1,78627.72,1.0,0.95382,5e-05,5.26602]
[1777644175593,35.1,78631.93,1.0,0.95406,5e-05,5.2438]
[1777644176600,35.1,78639.23,1.0,0.95444,5e-05,5.20986]
[1777644177607,35.09,78643.95,1.0,0.95468,5e-05,5.18779]
[1777644179621,35.09,78639.6,1.0,0.95448,5e-05,5.20626]
[1777644180860,35.09,78639.6,1.0,0.95448,5e-05,5.20626]
[1777644180946,35.09,78639.6,1.0,0.95448,5e-05,5.20626]
[1777644180895,35.09,78639.0,1.0,0.95446,5e-05,5.20833]
[1777644181077,35.09,78639.0,1.0,0.95446,5e-05,5.20833]
[1777644181088,35.09,78639.0,1.0,0.95446,5e-05,5.20833]
[1777644181185,35.09,78639.0,1.0,0.95446,5e-05,5.20833]
[1777644181325,35.09,78639.0,1.0,0.95446,5e-05,5.20833]
[1777644181437,35.09,78639.0,1.0,0.95446,5e-05,5.20833]
[1777644181584,35.09,78639.0,1.0,0.95446,5e-05,5.20833]
[1777644181849,35.09,78639.0,1.0,0.95446,5e-05,5.20833]
[1777644181919,35.09,78639.0,1.0,0.95446,5e-05,5.20833]
[1777644181889,35.09,78636.02,1.0,0.95431,5e-05,5.22122]
[1777644182045,35.09,78636.02,1.0,0.95431,5e-05,5.22122]
[1777644182161,35.09,78636.02,1.0,0.95431,5e-05,5.22122]
[1777644182675,35.09,78636.02,1.0,0.95431,5e-05,5.22122]
[1777644182766,35.09,78636.02,1.0,0.95431,5e-05,5.22122]
[1777644182776,35.09,78646.25,1.0,0.95483,5e-05,5.17414]
[1777644183255,35.09,78646.25,1.0,0.95483,5e-05,5.17414]
[1777644183692,35.09,78646.25,1.0,0.95483,5e-05,5.17414]
[1777644183842,35.09,78646.25,1.0,0.95483,5e-05,5.17414]
[1777644183867,35.09,78668.56,1.0,0.95594,5e-05,5.07327]
[1777644184656,35.08,78675.04,1.0,0.95626,5e-05,5.04396]
[1777644184998,35.08,78675.04,1.0,0.95626,5e-05,5.04396]
[1777644185048,35.08,78675.04,1.0,0.95626,5e-05,5.04396]
[1777644185171,35.08,78675.04,1.0,0.95626,5e-05,5.04396]
[1777644185594,35.08,78675.04,1.0,0.95626,5e-05,5.04396]
[1777644185717,35.08,78675.04,1.0,0.95626,5e-05,5.04396]
[1777644185723,35.08,78679.08,1.0,0.95646,5e-05,5.02562]
[1777644186669,35.08,78681.39,1.0,0.95657,5e-05,5.01502]
[1777644187846,35.08,78681.39,1.0,0.95657,5e-05,5.01502]
[1777644187919,35.08,78680.45,1.0,0.95653,5e-05,5.01883]
[1777644188684,35.08,78676.44,1.0,0.95634,5e-05,5.03626]
[1777644189691,35.08,78670.13,1.0,0.95604,5e-05,5.06396]
[1777644190698,35.08,78672.46,1.0,0.95616,5e-05,5.05312]
[1777644191705,35.08,78674.46,1.0,0.95626,5e-05,5.04378]
[1777644192956,35.08,78674.46,1.0,0.95626,5e-05,5.04378]
[1777644193078,35.08,78675.41,1.0,0.95631,5e-05,5.03913]
[1777644193333,35.08,78675.41,1.0,0.95631,5e-05,5.03913]
[1777644193719,35.08,78674.46,1.0,0.95627,5e-05,5.04293]
[1777644194244,35.08,78674.46,1.0,0.95627,5e-05,5.04293]
[1777644194331,35.08,78674.46,1.0,0.95627,5e-05,5.04293]
[1777644194360,35.08,78674.46,1.0,0.95627,5e-05,5.04293]
[1777644194577,35.08,78674.46,1.0,0.95627,5e-05,5.04293]
[1777644194726,35.07,78675.64,1.0,0.95633,5e-05,5.03725]
[1777644195622,35.07,78675.64,1.0,0.95633,5e-05,5.03725]
[1777644195750,35.07,78645.0,1.0,0.95483,5e-05,5.17426]
[1777644196471,35.07,78645.0,1.0,0.95483,5e-05,5.17426]
[1777644196755,35.07,78627.07,1.0,0.95394,5e-05,5.25515]
[1777644197762,35.07,78633.64,1.0,0.95428,5e-05,5.22438]
[1777644199236,35.07,78634.44,1.0,0.95433,5e-05,5.22]
[1777644199776,35.07,78635.86,1.0,0.9544,5e-05,5.21281]
[1777644200348,35.07,78635.86,1.0,0.9544,5e-05,5.21281]
[1777644200584,35.07,78635.86,1.0,0.9544,5e-05,5.21281]
[1777644204498,35.06,78635.29,1.0,0.95441,5e-05,5.21251]
[1777644204545,35.06,78635.29,1.0,0.95441,5e-05,5.21251]
[1777644204579,35.06,78635.29,1.0,0.95441,5e-05,5.21251]
[1777644204692,35.06,78635.29,1.0,0.95441,5e-05,5.21251]
[1777644204811,35.06,78634.51,1.0,0.95438,5e-05,5.21534]
[1777644207349,35.05,78634.95,1.0,0.95441,5e-05,5.21191]
[1777644207588,35.05,78634.95,1.0,0.95441,5e-05,5.21191]
[1777644207708,35.05,78634.95,1.0,0.95441,5e-05,5.21191]
[1777644207858,35.05,78634.95,1.0,0.95441,5e-05,5.21191]
[1777644207928,35.05,78633.83,1.0,0.95437,5e-05,5.21629]
[1777644208085,35.05,78633.83,1.0,0.95437,5e-05,5.21629]
[1777644208206,35.05,78633.83,1.0,0.95437,5e-05,5.21629]
[1777644208841,35.05,78632.01,1.0,0.95428,5e-05,5.22385]
[1777644209615,35.05,78632.01,1.0,0.95428,5e-05,5.22385]
[1777644209685,35.05,78632.01,1.0,0.95428,5e-05,5.22385]
[1777644209836,35.05,78632.01,1.0,0.95428,5e-05,5.22385]
[1777644211329,35.05,78632.91,1.0,0.95434,5e-05,5.21827]
[1777644211579,35.05,78632.91,1.0,0.95434,5e-05,5.21827]
[1777644211600,35.05,78632.91,1.0,0.95434,5e-05,5.21827]
[1777644211861,35.05,78633.91,1.0,0.95443,5e-05,5.20904]
[1777644215334,35.04,78634.14,1.0,0.95447,5e-05,5.20586]
[1777644215583,35.04,78634.14,1.0,0.95447,5e-05,5.20586]
[1777644215698,35.04,78634.14,1.0,0.95447,5e-05,5.20586]
[1777644215890,35.04,78634.46,1.0,0.95449,5e-05,5.2037]
[1777644216868,35.04,78634.46,1.0,0.95449,5e-05,5.2037]
[1777644216963,35.04,78634.46,1.0,0.95449,5e-05,5.2037]
[1777644217087,35.04,78635.55,1.0,0.95455,5e-05,5.19804]
[1777644219330,35.03,78634.93,1.0,0.95454,5e-05,5.19946]
[1777644219582,35.03,78634.93,1.0,0.95454,5e-05,5.19946]
[1777644219708,35.03,78634.93,1.0,0.95454,5e-05,5.19946]
[1777644219918,35.03,78633.47,1.0,0.95447,5e-05,5.2054]
[1777644220157,35.03,78633.47,1.0,0.95447,5e-05,5.2054]
[1777644220926,35.03,78636.19,1.0,0.95462,5e-05,5.19233]
[1777644222838,35.03,78635.77,1.0,0.9546,5e-05,5.19355]
[1777644222958,35.03,78635.77,1.0,0.9546,5e-05,5.19355]
[1777644223087,35.03,78636.15,1.0,0.95463,5e-05,5.19113]
[1777644227975,35.02,78668.25,1.0,0.95625,5e-05,5.04325]
[1777644228047,35.02,78668.25,1.0,0.95625,5e-05,5.04325]
[1777644228804,35.02,78668.25,1.0,0.95625,5e-05,5.04325]
[1777644228982,35.02,78682.4,1.0,0.95694,5e-05,4.98001]
[1777644229989,35.02,78681.45,1.0,0.9569,5e-05,4.98387]
[1777644231331,35.02,78681.89,1.0,0.95692,5e-05,4.98157]
[1777644232478,35.02,78683.29,1.0,0.95699,5e-05,4.97504]
[1777644232583,35.02,78683.29,1.0,0.95699,5e-05,4.97504]
[1777644233011,35.01,78685.15,1.0,0.95709,5e-05,4.96648]
[1777644233338,35.01,78685.15,1.0,0.95709,5e-05,4.96648]
[1777644234018,35.01,78687.32,1.0,0.95719,5e-05,4.95658]
[1777644235026,35.01,78695.33,1.0,0.95758,5e-05,4.92105]
[1777644237342,35.01,78696.39,1.0,0.95763,5e-05,4.91615]
[1777644237364,35.01,78696.39,1.0,0.95763,5e-05,4.91615]
[1777644237440,35.01,78695.61,1.0,0.9576,5e-05,4.91932]
[1777644238046,35.01,78698.42,1.0,0.95773,5e-05,4.90677]
[1777644239054,35.01,78705.37,1.0,0.95806,5e-05,4.87619]
[1777644241483,35.01,78707.63,1.0,0.95817,5e-05,4.86602]
[1777644242075,35.01,78704.39,1.0,0.95802,5e-05,4.88]
[1777644245096,35.01,78706.75,1.0,0.95814,5e-05,4.86921]
[1777644248116,35.01,78708.54,1.0,0.95822,5e-05,4.86102]
[1777644249579,35.01,78708.54,1.0,0.95822,5e-05,4.86102]
[1777644249685,35.01,78708.54,1.0,0.95822,5e-05,4.86102]
[1777644249831,35.01,78708.54,1.0,0.95822,5e-05,4.86102]
[1777644252145,35.01,78706.48,1.0,0.95813,5e-05,4.86954]
[1777644253152,35.01,78704.74,1.0,0.95805,5e-05,4.87699]
[1777644254072,35.01,78704.74,1.0,0.95805,5e-05,4.87699]
[1777644254221,35.01,78704.74,1.0,0.95805,5e-05,4.87699]
[1777644254532,35.01,78704.74,1.0,0.95805,5e-05,4.87699]
[1777644254552,35.01,78699.18,1.0,0.95779,5e-05,4.90113]
[1777644255891,35.01,78699.18,1.0,0.95779,5e-05,4.90113]
[1777644255947,35.0,78653.16,1.0,0.95558,5e-05,5.10453]
[1777644256383,35.0,78639.45,1.0,0.9549,5e-05,5.1664]
[1777644257181,35.0,78639.47,1.0,0.95491,5e-05,5.16568]
[1777644258196,35.0,78639.47,1.0,0.95491,5e-05,5.16568]
[1777644258234,35.0,78638.82,1.0,0.95488,5e-05,5.168]
[1777644264237,34.99,78637.01,1.0,0.95483,5e-05,5.17238]
[1777644265559,34.99,78637.01,1.0,0.95483,5e-05,5.17238]
[1777644265593,34.99,78637.01,1.0,0.95483,5e-05,5.17238]
[1777644269272,34.98,78640.47,1.0,0.95504,5e-05,5.15344]
[1777644272621,34.98,78641.28,1.0,0.95513,5e-05,5.14461]
[1777644272690,34.98,78641.28,1.0,0.95513,5e-05,5.14461]
[1777644272836,34.98,78641.28,1.0,0.95513,5e-05,5.14461]
[1777644272903,34.98,78641.28,1.0,0.95513,5e-05,5.14461]
[1777644272916,34.98,78640.77,1.0,0.95511,5e-05,5.14569]
[1777644273501,34.98,78640.77,1.0,0.95511,5e-05,5.14569]
[1777644273585,34.98,78640.77,1.0,0.95511,5e-05,5.14569]
[1777644273618,34.98,78640.77,1.0,0.95511,5e-05,5.14569]
[1777644273827,34.98,78640.77,1.0,0.95511,5e-05,5.14569]
[1777644274307,34.98,78637.65,1.0,0.95497,5e-05,5.1592]
[1777644275314,34.97,78634.85,1.0,0.95483,5e-05,5.17126]
[1777644276345,34.97,78634.85,1.0,0.95483,5e-05,5.17126]
[1777644276589,34.97,78634.85,1.0,0.95483,5e-05,5.17126]
[1777644276640,34.97,78634.85,1.0,0.95483,5e-05,5.17126]
[1777644276742,34.97,78634.85,1.0,0.95483,5e-05,5.17126]
[1777644276848,34.97,78634.85,1.0,0.95483,5e-05,5.17126]
[1777644276987,34.97,78634.85,1.0,0.95483,5e-05,5.17126]
[1777644277037,34.97,78633.92,1.0,0.9548,5e-05,5.17418]
[1777644278336,34.97,78636.58,1.0,0.95494,5e-05,5.16148]
[1777644279530,34.97,78636.58,1.0,0.95494,5e-05,5.16148]
[1777644279579,34.97,78636.58,1.0,0.95494,5e-05,5.16148]
[1777644279640,34.97,78636.58,1.0,0.95494,5e-05,5.16148]
[1777644279831,34.97,78636.58,1.0,0.95494,5e-05,5.16148]
[1777644280335,34.97,78634.97,1.0,0.95487,5e-05,5.16752]
[1777644280587,34.97,78634.97,1.0,0.95487,5e-05,5.16752]
[1777644280674,34.97,78634.97,1.0,0.95487,5e-05,5.16752]
[1777644280679,34.97,78636.09,1.0,0.95494,5e-05,5.16182]
[1777644282364,34.96,78639.79,1.0,0.95513,5e-05,5.14445]
[1777644284337,34.96,78640.7,1.0,0.95518,5e-05,5.13975]
[1777644284581,34.96,78640.7,1.0,0.95518,5e-05,5.13975]
[1777644284652,34.96,78640.7,1.0,0.95518,5e-05,5.13975]
[1777644284679,34.96,78640.33,1.0,0.95517,5e-05,5.14026]
[1777644285581,34.96,78640.33,1.0,0.95517,5e-05,5.14026]
[1777644285695,34.96,78640.33,1.0,0.95517,5e-05,5.14026]
[1777644285829,34.96,78640.33,1.0,0.95517,5e-05,5.14026]
[1777644285945,34.96,78640.33,1.0,0.95517,5e-05,5.14026]
[1777644286046,34.96,78636.73,1.0,0.955,5e-05,5.15594]
[1777644288340,34.96,78635.49,1.0,0.95495,5e-05,5.16095]
[1777644288586,34.96,78635.49,1.0,0.95495,5e-05,5.16095]
[1777644288640,34.96,78635.49,1.0,0.95495,5e-05,5.16095]
[1777644288688,34.95,78635.93,1.0,0.95498,5e-05,5.15773]
[1777644291214,34.95,78634.51,1.0,0.95492,5e-05,5.16356]
[1777644291236,34.95,78634.51,1.0,0.95492,5e-05,5.16356]
[1777644291337,34.95,78634.51,1.0,0.95492,5e-05,5.16356]
[1777644292343,34.95,78633.3,1.0,0.95486,5e-05,5.16844]
[1777644292582,34.95,78633.3,1.0,0.95486,5e-05,5.16844]
[1777644292716,34.95,78633.3,1.0,0.95486,5e-05,5.16844]
[1777644292823,34.95,78633.3,1.0,0.95486,5e-05,5.16844]
[1777644292917,34.95,78635.41,1.0,0.95498,5e-05,5.15763]
[1777644293515,34.95,78635.41,1.0,0.95498,5e-05,5.15763]
[1777644293582,34.95,78648.77,1.0,0.95564,5e-05,5.09729]
[1777644294447,34.95,78660.75,1.0,0.95624,5e-05,5.04299]
[1777644295459,34.95,78673.44,1.0,0.95686,5e-05,4.98602]
[1777644296463,34.94,78676.86,1.0,0.95703,5e-05,4.97046]
[1777644297152,34.94,78676.86,1.0,0.95703,5e-05,4.97046]
[1777644297470,34.94,78676.78,1.0,0.95703,5e-05,4.97049]
[1777644298477,34.94,78680.9,1.0,0.95723,5e-05,4.95199]
[1777644300491,34.94,78679.3,1.0,0.95716,5e-05,4.95848]
[1777644302505,34.94,78680.82,1.0,0.95724,5e-05,4.95121]
[1777644303333,34.94,78680.82,1.0,0.95724,5e-05,4.95121]
[1777644303343,34.94,78680.82,1.0,0.95724,5e-05,4.95121]
[1777644303460,34.94,78680.82,1.0,0.95724,5e-05,4.95121]
[1777644303579,34.94,78680.82,1.0,0.95724,5e-05,4.95121]
[1777644303678,34.94,78681.37,1.0,0.95727,5e-05,4.94824]
[1777644305550,34.94,78681.62,1.0,0.95728,5e-05,4.94714]
[1777644305578,34.94,78681.62,1.0,0.95728,5e-05,4.94714]
[1777644305826,34.94,78681.62,1.0,0.95728,5e-05,4.94714]
[1777644305927,34.94,78673.47,1.0,0.95689,5e-05,4.98265]
[1777644306533,34.94,78667.02,1.0,0.95658,5e-05,5.0113]
[1777644307579,34.94,78667.02,1.0,0.95658,5e-05,5.0113]
[1777644307827,34.94,78667.02,1.0,0.95658,5e-05,5.0113]
[1777644307911,34.94,78648.74,1.0,0.9557,5e-05,5.09239]
[1777644309078,34.94,78648.74,1.0,0.9557,5e-05,5.09239]
[1777644308547,34.94,78644.45,1.0,0.95549,5e-05,5.11171]
[1777644309554,34.94,78644.13,1.0,0.95547,5e-05,5.11266]
[1777644310561,34.93,78641.1,1.0,0.95533,5e-05,5.1258]
[1777644311568,34.93,78638.43,1.0,0.9552,5e-05,5.13734]
[1777644313058,34.93,78638.43,1.0,0.9552,5e-05,5.13734]
[1777644313075,34.93,78638.43,1.0,0.9552,5e-05,5.13734]
[1777644313108,34.93,78639.72,1.0,0.95528,5e-05,5.1304]
[1777644313186,34.93,78639.72,1.0,0.95528,5e-05,5.1304]
[1777644315596,34.93,78637.25,1.0,0.95517,5e-05,5.14047]
[1777644316941,34.93,78637.25,1.0,0.95517,5e-05,5.14047]
[1777644316960,34.93,78637.25,1.0,0.95517,5e-05,5.14047]
[1777644317061,34.93,78637.25,1.0,0.95517,5e-05,5.14047]
[1777644317072,34.93,78637.25,1.0,0.95517,5e-05,5.14047]
[1777644317326,34.92,78636.88,1.0,0.95516,5e-05,5.14105]
[1777644317416,34.92,78636.88,1.0,0.95516,5e-05,5.14105]
[1777644317575,34.92,78636.88,1.0,0.95516,5e-05,5.14105]
[1777644317835,34.92,78636.88,1.0,0.95516,5e-05,5.14105]
[1777644317928,34.92,78635.3,1.0,0.95509,5e-05,5.14765]
[1777644318905,34.92,78635.3,1.0,0.95509,5e-05,5.14765]
[1777644319001,34.92,78635.3,1.0,0.95509,5e-05,5.14765]
[1777644319075,34.92,78635.3,1.0,0.95509,5e-05,5.14765]
[1777644319052,34.92,78621.62,1.0,0.95441,5e-05,5.20932]
[1777644319189,34.92,78621.62,1.0,0.95441,5e-05,5.20932]
[1777644319331,34.92,78621.62,1.0,0.95441,5e-05,5.20932]
[1777644319577,34.92,78621.62,1.0,0.95441,5e-05,5.20932]
[1777644319693,34.92,78621.62,1.0,0.95441,5e-05,5.20932]
[1777644319826,34.92,78621.62,1.0,0.95441,5e-05,5.20932]
[1777644320076,34.92,78621.62,1.0,0.95441,5e-05,5.20932]
[1777644319906,34.92,78616.37,1.0,0.95415,5e-05,5.23266]
[1777644320129,34.92,78616.37,1.0,0.95415,5e-05,5.23266]
[1777644320327,34.92,78616.37,1.0,0.95415,5e-05,5.23266]
[1777644320581,34.92,78616.37,1.0,0.95415,5e-05,5.23266]
[1777644320696,34.92,78616.37,1.0,0.95415,5e-05,5.23266]
[1777644320826,34.92,78616.37,1.0,0.95415,5e-05,5.23266]
[1777644321075,34.92,78616.37,1.0,0.95415,5e-05,5.23266]
[1777644321090,34.92,78616.37,1.0,0.95415,5e-05,5.23266]
[1777644321337,34.9,78616.79,1.0,0.95425,5e-05,5.22371]
[1777644321386,34.9,78616.79,1.0,0.95425,5e-05,5.22371]
[1777644321459,34.9,78616.79,1.0,0.95425,5e-05,5.22371]
[1777644321571,34.9,78616.79,1.0,0.95425,5e-05,5.22371]
[1777644321687,34.9,78616.79,1.0,0.95425,5e-05,5.22371]
[1777644321797,34.9,78616.79,1.0,0.95425,5e-05,5.22371]
[1777644321827,34.9,78616.79,1.0,0.95425,5e-05,5.22371]
[1777644322645,34.89,78623.15,1.0,0.95465,5e-05,5.18714]
[1777644323652,34.88,78620.72,1.0,0.95454,5e-05,5.1976]
[1777644324659,34.88,78618.52,1.0,0.95443,5e-05,5.207]
[1777644327415,34.88,78619.3,1.0,0.95449,5e-05,5.20212]
[1777644327827,34.88,78623.66,1.0,0.95471,5e-05,5.18157]
[1777644328687,34.88,78625.39,1.0,0.95481,5e-05,5.17307]
[1777644330701,34.87,78622.02,1.0,0.95465,5e-05,5.18724]
[1777644335737,34.87,78621.04,1.0,0.95467,5e-05,5.18467]
[1777644337751,34.86,78619.95,1.0,0.95463,5e-05,5.1884]
[1777644338758,34.86,78617.83,1.0,0.95453,5e-05,5.19745]
[1777644339765,34.86,78616.16,1.0,0.95445,5e-05,5.20444]
[1777644340772,34.86,78605.24,1.0,0.9539,5e-05,5.25388]
[1777644341779,34.84,78605.85,1.0,0.95401,5e-05,5.24377]
[1777644345807,34.8,78609.19,1.0,0.95435,5e-05,5.2131]
[1777644346814,34.8,78613.2,1.0,0.95456,5e-05,5.19408]
[1777644347827,34.8,78602.59,1.0,0.95403,5e-05,5.24214]
[1777644348829,34.79,78601.04,1.0,0.95402,5e-05,5.24229]
[1777644350843,34.77,78604.07,1.0,0.95426,5e-05,5.2207]
[1777644351850,34.77,78601.61,1.0,0.95414,5e-05,5.23135]
[1777644353864,34.76,78604.19,1.0,0.95429,5e-05,5.21813]
[1777644356885,34.76,78605.67,1.0,0.95439,5e-05,5.20936]
[1777644357892,34.76,78623.16,1.0,0.95528,5e-05,5.12839]
[1777644358656,34.76,78623.16,1.0,0.95528,5e-05,5.12839]
[1777644358700,34.76,78623.16,1.0,0.95528,5e-05,5.12839]
[1777644358899,34.75,78624.66,1.0,0.95536,5e-05,5.12061]
[1777644359905,34.75,78630.33,1.0,0.95566,5e-05,5.09397]
[1777644361921,34.75,78631.8,1.0,0.95575,5e-05,5.08553]
[1777644364941,34.74,78633.08,1.0,0.95584,5e-05,5.07712]
[1777644365948,34.74,78636.04,1.0,0.956,5e-05,5.0629]
[1777644369978,34.73,78634.89,1.0,0.95597,5e-05,5.06473]
[1777644375012,34.72,78635.72,1.0,0.95606,5e-05,5.05681]
[1777644376019,34.72,78633.91,1.0,0.95598,5e-05,5.06416]
[1777644378033,34.71,78631.48,1.0,0.95588,5e-05,5.07347]
[1777644379600,34.71,78630.46,1.0,0.95584,5e-05,5.07724]
[1777644381054,34.71,78632.39,1.0,0.95595,5e-05,5.06684]
[1777644384075,34.7,78636.07,1.0,0.95616,5e-05,5.04779]
[1777644385123,34.7,78636.07,1.0,0.95616,5e-05,5.04779]
[1777644385190,34.7,78639.35,1.0,0.95633,5e-05,5.03224]
[1777644385351,34.7,78639.35,1.0,0.95633,5e-05,5.03224]
[1777644385496,34.7,78639.35,1.0,0.95633,5e-05,5.03224]
[1777644385577,34.7,78639.35,1.0,0.95633,5e-05,5.03224]
[1777644385826,34.7,78639.35,1.0,0.95633,5e-05,5.03224]
[1777644386189,34.7,78639.35,1.0,0.95633,5e-05,5.03224]
[1777644386326,34.7,78639.97,1.0,0.95637,5e-05,5.0287]
[1777644386340,34.7,78639.97,1.0,0.95637,5e-05,5.0287]
[1777644386578,34.7,78639.97,1.0,0.95637,5e-05,5.0287]
[1777644387096,34.7,78645.84,1.0,0.95666,5e-05,5.00162]
[1777644388103,34.69,78650.97,1.0,0.95692,5e-05,4.97798]
[1777644390117,34.69,78652.72,1.0,0.95702,5e-05,4.96884]
[1777644391124,34.69,78651.13,1.0,0.95698,5e-05,4.97142]
[1777644396159,34.68,78650.64,1.0,0.95699,5e-05,4.97033]
[1777644397165,34.68,78653.93,1.0,0.95716,5e-05,4.95501]
[1777644401194,34.67,78660.87,1.0,0.95752,5e-05,4.92168]
[1777644402201,34.67,78663.23,1.0,0.95764,5e-05,4.91065]
[1777644404215,34.67,78661.82,1.0,0.95758,5e-05,4.91577]
[1777644408243,34.67,78664.42,1.0,0.95773,5e-05,4.90198]
[1777644409250,34.66,78663.17,1.0,0.95767,5e-05,4.90696]
[1777644411264,34.66,78665.54,1.0,0.9578,5e-05,4.89536]
[1777644413971,34.66,78665.46,1.0,0.9578,5e-05,4.89517]
[1777644414009,34.66,78665.61,1.0,0.95782,5e-05,4.89342]
[1777644414337,34.66,78665.61,1.0,0.95782,5e-05,4.89342]
[1777644414576,34.66,78665.61,1.0,0.95782,5e-05,4.89342]
[1777644414825,34.66,78665.61,1.0,0.95782,5e-05,4.89342]
[1777644414893,34.66,78669.92,1.0,0.95803,5e-05,4.8739]
[1777644415292,34.66,78676.42,1.0,0.95834,5e-05,4.84531]
[1777644416298,34.65,78678.41,1.0,0.95844,5e-05,4.83612]
[1777644418315,34.65,78675.82,1.0,0.95833,5e-05,4.84658]
[1777644423348,34.65,78675.51,1.0,0.95834,5e-05,4.84557]
[1777644427376,34.64,78677.66,1.0,0.95846,5e-05,4.83426]
[1777644429390,34.64,78682.15,1.0,0.95868,5e-05,4.81368]
[1777644432410,34.64,78684.78,1.0,0.95882,5e-05,4.80092]
[1777644438453,34.63,78684.85,1.0,0.95884,5e-05,4.79811]
[1777644442481,34.63,78682.57,1.0,0.95876,5e-05,4.80636]
[1777644446509,34.62,78684.53,1.0,0.95887,5e-05,4.796]
[1777644451544,34.62,78684.06,1.0,0.9589,5e-05,4.79207]
[1777644453558,34.62,78682.21,1.0,0.95882,5e-05,4.79926]
[1777644455572,34.61,78684.99,1.0,0.95896,5e-05,4.78623]
[1777644460607,34.61,78685.6,1.0,0.95901,5e-05,4.78142]
[1777644462621,34.61,78688.56,1.0,0.95916,5e-05,4.76768]
[1777644463628,34.6,78692.35,1.0,0.95934,5e-05,4.75079]
[1777644464635,34.6,78699.41,1.0,0.95967,5e-05,4.71982]
[1777644465643,34.6,78702.68,1.0,0.95982,5e-05,4.70534]
[1777644467656,34.6,78708.44,1.0,0.96009,5e-05,4.67993]
[1777644468664,34.6,78709.87,1.0,0.96016,5e-05,4.6735]
[1777644469671,34.6,78712.6,1.0,0.96029,5e-05,4.66154]
[1777644471694,34.6,78710.87,1.0,0.96022,5e-05,4.66843]
[1777644472696,34.6,78697.92,1.0,0.95963,5e-05,4.72393]
[1777644474710,34.6,78698.68,1.0,0.95967,5e-05,4.72002]
[1777644475646,34.6,78698.68,1.0,0.95967,5e-05,4.72002]
[1777644475717,34.6,78696.02,1.0,0.95955,5e-05,4.73114]
[1777644477096,34.6,78696.02,1.0,0.95955,5e-05,4.73114]
[1777644477139,34.59,78693.93,1.0,0.95946,5e-05,4.73942]
[1777644477731,34.59,78690.13,1.0,0.95928,5e-05,4.7559]
[1777644480752,34.59,78684.06,1.0,0.95902,5e-05,4.78102]
[1777644481761,34.59,78674.2,1.0,0.95856,5e-05,4.82369]
[1777644482584,34.59,78674.2,1.0,0.95856,5e-05,4.82369]
[1777644482768,34.59,78670.26,1.0,0.95838,5e-05,4.84051]
[1777644483775,34.59,78667.14,1.0,0.95823,5e-05,4.85368]
[1777644484782,34.59,78668.33,1.0,0.9583,5e-05,4.84787]
[1777644485838,34.59,78668.33,1.0,0.9583,5e-05,4.84787]
[1777644485933,34.58,78666.9,1.0,0.95824,5e-05,4.85298]
[1777644486796,34.58,78669.7,1.0,0.95838,5e-05,4.84007]
[1777644487803,34.58,78671.55,1.0,0.95847,5e-05,4.83137]
[1777644488810,34.58,78675.57,1.0,0.95867,5e-05,4.81319]
[1777644491831,34.57,78673.79,1.0,0.9586,5e-05,4.81942]
[1777644492838,34.57,78667.36,1.0,0.9583,5e-05,4.84713]
[1777644494852,34.57,78664.99,1.0,0.9582,5e-05,4.8564]
[1777644497873,34.57,78668.44,1.0,0.95839,5e-05,4.83945]
[1777644500894,34.56,78664.87,1.0,0.95823,5e-05,4.85349]
[1777644502908,34.56,78669.43,1.0,0.95846,5e-05,4.83227]
[1777644503915,34.56,78677.72,1.0,0.95886,5e-05,4.79539]
[1777644504922,34.56,78688.84,1.0,0.95938,5e-05,4.74646]
[1777644505970,34.56,78688.84,1.0,0.95938,5e-05,4.74646]
[1777644506097,34.56,78688.84,1.0,0.95938,5e-05,4.74646]
[1777644506157,34.56,78691.55,1.0,0.95951,5e-05,4.73431]
[1777644506334,34.56,78691.55,1.0,0.95951,5e-05,4.73431]
[1777644510964,34.55,78689.21,1.0,0.95942,5e-05,4.74258]
[1777644512978,34.55,78692.4,1.0,0.95961,5e-05,4.7242]
[1777644514992,34.55,78689.76,1.0,0.9595,5e-05,4.73491]
[1777644515999,34.55,78686.46,1.0,0.95935,5e-05,4.74885]
[1777644521034,34.54,78688.9,1.0,0.95948,5e-05,4.73624]
[1777644522041,34.54,78697.64,1.0,0.95989,5e-05,4.69804]
[1777644523048,34.54,78699.18,1.0,0.95996,5e-05,4.69108]
[1777644524055,34.54,78701.38,1.0,0.96007,5e-05,4.6813]
[1777644525062,34.54,78703.42,1.0,0.96016,5e-05,4.67223]
[1777644526069,34.54,78706.33,1.0,0.9603,5e-05,4.65945]
[1777644528083,34.54,78708.43,1.0,0.9604,5e-05,4.64995]
[1777644531104,34.54,78704.64,1.0,0.96023,5e-05,4.66551]
[1777644532110,34.53,78701.99,1.0,0.96012,5e-05,4.67664]
[1777644533118,34.53,78703.32,1.0,0.96018,5e-05,4.67065]
[1777644535132,34.53,78699.31,1.0,0.96,5e-05,4.68738]
[1777644536139,34.53,78700.55,1.0,0.96006,5e-05,4.68175]
[1777644538153,34.53,78701.95,1.0,0.96013,5e-05,4.67516]
[1777644538354,34.53,78701.95,1.0,0.96013,5e-05,4.67516]
[1777644539160,34.53,78703.15,1.0,0.96019,5e-05,4.66973]
[1777644544355,34.53,78702.31,1.0,0.96016,5e-05,4.6723]
[1777644544511,34.53,78702.39,1.0,0.96017,5e-05,4.67168]
[1777644544661,34.53,78702.39,1.0,0.96017,5e-05,4.67168]
[1777644545202,34.53,78709.92,1.0,0.96051,5e-05,4.63912]
[1777644546209,34.53,78712.07,1.0,0.96061,5e-05,4.62971]
[1777644548222,34.52,78707.92,1.0,0.96043,5e-05,4.64709]
[1777644549230,34.52,78704.78,1.0,0.96029,5e-05,4.66034]
[1777644550237,34.52,78702.46,1.0,0.96018,5e-05,4.67007]
[1777644551244,34.52,78704.35,1.0,0.96027,5e-05,4.66169]
[1777644553258,34.52,78703.3,1.0,0.96023,5e-05,4.66572]
[1777644557286,34.52,78704.87,1.0,0.96031,5e-05,4.65798]
[1777644558293,34.52,78702.79,1.0,0.96022,5e-05,4.66667]
[1777644559300,34.52,78704.09,1.0,0.96028,5e-05,4.66083]
[1777644560306,34.52,78705.19,1.0,0.96034,5e-05,4.65586]
[1777644565341,34.51,78705.48,1.0,0.96036,5e-05,4.65343]
[1777644569369,34.51,78704.36,1.0,0.96032,5e-05,4.6573]
[1777644570377,34.51,78705.82,1.0,0.96039,5e-05,4.6508]
[1777644571383,34.51,78704.01,1.0,0.96034,5e-05,4.65459]
[1777644573398,34.51,78702.23,1.0,0.96026,5e-05,4.66175]
[1777644575411,34.51,78692.76,1.0,0.95983,5e-05,4.70205]
[1777644576419,34.51,78687.84,1.0,0.95961,5e-05,4.72303]
[1777644578433,34.51,78686.47,1.0,0.95955,5e-05,4.72826]
[1777644579440,34.51,78691.93,1.0,0.95981,5e-05,4.70425]
[1777644582461,34.5,78690.3,1.0,0.95974,5e-05,4.71033]
[1777644583468,34.5,78692.15,1.0,0.95983,5e-05,4.702]
[1777644584474,34.5,78693.88,1.0,0.95992,5e-05,4.69421]
[1777644589510,34.5,78692.44,1.0,0.95987,5e-05,4.69897]
[1777644592533,34.5,78691.34,1.0,0.95982,5e-05,4.70284]
[1777644593540,34.49,78689.0,1.0,0.95972,5e-05,4.71266]
[1777644594547,34.49,78668.47,1.0,0.95876,5e-05,4.8018]
[1777644595554,34.49,78658.88,1.0,0.95832,5e-05,4.84351]
[1777644596561,34.49,78657.27,1.0,0.95825,5e-05,4.85008]
[1777644599582,34.49,78653.66,1.0,0.95809,5e-05,4.86441]
[1777644600589,34.49,78651.64,1.0,0.958,5e-05,4.87281]
[1777644602553,34.49,78651.7,1.0,0.95801,5e-05,4.87198]
[1777644604617,34.48,78644.29,1.0,0.95767,5e-05,4.90322]
[1777644605624,34.48,78642.73,1.0,0.9576,5e-05,4.90958]
[1777644606632,34.48,78646.81,1.0,0.9578,5e-05,4.89083]
[1777644607640,34.46,78648.62,1.0,0.95795,5e-05,4.87726]
[1777644610712,34.44,78649.25,1.0,0.95809,5e-05,4.86403]
[1777644610787,34.44,78653.23,1.0,0.95829,5e-05,4.84592]
[1777644611668,34.44,78655.42,1.0,0.9584,5e-05,4.83578]
[1777644613682,34.44,78653.8,1.0,0.95833,5e-05,4.84204]
[1777644614689,34.43,78656.97,1.0,0.95848,5e-05,4.82759]
[1777644615696,34.43,78660.21,1.0,0.95864,5e-05,4.81289]
[1777644617065,34.43,78668.92,1.0,0.95906,5e-05,4.77393]
[1777644617710,34.43,78664.59,1.0,0.95886,5e-05,4.7929]
[1777644618717,34.43,78663.32,1.0,0.9588,5e-05,4.7981]
[1777644620731,34.43,78661.52,1.0,0.95872,5e-05,4.80525]
[1777644621738,34.43,78653.6,1.0,0.95835,5e-05,4.83975]
[1777644622775,34.43,78653.6,1.0,0.95835,5e-05,4.83975]
[1777644622817,34.43,78648.96,1.0,0.95814,5e-05,4.85982]
[1777644627780,34.42,78656.11,1.0,0.9585,5e-05,4.82576]
[1777644628778,34.42,78656.11,1.0,0.9585,5e-05,4.82576]
[1777644628787,34.42,78662.48,1.0,0.95881,5e-05,4.79724]
[1777644629795,34.42,78666.82,1.0,0.95902,5e-05,4.77776]
[1777644631808,34.42,78669.37,1.0,0.95918,5e-05,4.76206]
[1777644634829,34.41,78666.95,1.0,0.95907,5e-05,4.77162]
[1777644635836,34.41,78660.31,1.0,0.95876,5e-05,4.80042]
[1777644637850,34.41,78659.71,1.0,0.95874,5e-05,4.80229]
[1777644638857,34.41,78655.83,1.0,0.95856,5e-05,4.81896]
[1777644640872,34.41,78660.06,1.0,0.95877,5e-05,4.7995]
[1777644641879,34.41,78663.37,1.0,0.95893,5e-05,4.78454]
[1777644645907,34.4,78661.03,1.0,0.95884,5e-05,4.7933]
[1777644647921,34.4,78663.44,1.0,0.95896,5e-05,4.78197]
[1777644649936,34.4,78665.09,1.0,0.95905,5e-05,4.77399]
[1777644653963,34.4,78663.68,1.0,0.959,5e-05,4.77874]
[1777644656984,34.39,78659.77,1.0,0.95883,5e-05,4.79451]
[1777644657991,34.39,78654.85,1.0,0.95859,5e-05,4.81617]
[1777644660351,34.39,78655.62,1.0,0.95864,5e-05,4.81205]
[1777644660442,34.39,78651.06,1.0,0.95843,5e-05,4.83182]
[1777644662020,34.39,78653.9,1.0,0.95857,5e-05,4.81853]
[1777644664034,34.39,78645.08,1.0,0.95816,5e-05,4.85683]
[1777644664600,34.39,78645.08,1.0,0.95816,5e-05,4.85683]
[1777644664716,34.39,78645.08,1.0,0.95816,5e-05,4.85683]
[1777644665041,34.39,78624.96,1.0,0.95719,5e-05,4.94618]
[1777644666048,34.39,78618.64,1.0,0.95689,5e-05,4.97404]
[1777644669786,34.38,78619.11,1.0,0.95693,5e-05,4.97009]
[1777644669826,34.38,78619.11,1.0,0.95693,5e-05,4.97009]
[1777644670089,34.38,78619.11,1.0,0.95693,5e-05,4.97009]
[1777644671083,34.38,78621.34,1.0,0.95705,5e-05,4.95883]
[1777644672090,34.38,78630.4,1.0,0.9575,5e-05,4.9176]
[1777644673097,34.38,78630.97,1.0,0.95753,5e-05,4.91452]
[1777644674105,34.37,78632.5,1.0,0.95761,5e-05,4.90716]
[1777644676118,34.37,78630.52,1.0,0.95753,5e-05,4.91497]
[1777644677157,34.37,78630.52,1.0,0.95753,5e-05,4.91497]
[1777644677268,34.37,78630.52,1.0,0.95753,5e-05,4.91497]
[1777644677327,34.37,78630.52,1.0,0.95753,5e-05,4.91497]
[1777644677369,34.37,78628.61,1.0,0.95744,5e-05,4.92298]
[1777644681153,34.36,78631.46,1.0,0.9576,5e-05,4.90802]
[1777644684374,34.36,78631.32,1.0,0.95761,5e-05,4.90757]
[1777644684448,34.36,78631.32,1.0,0.95761,5e-05,4.90757]
[1777644684589,34.36,78632.25,1.0,0.95766,5e-05,4.90288]
[1777644686188,34.36,78630.24,1.0,0.95757,5e-05,4.91081]
[1777644687195,34.36,78627.73,1.0,0.95745,5e-05,4.9215]
[1777644689209,34.35,78630.56,1.0,0.9576,5e-05,4.90771]
[1777644690131,34.35,78630.56,1.0,0.9576,5e-05,4.90771]
[1777644690168,34.35,78630.56,1.0,0.9576,5e-05,4.90771]
[1777644690328,34.35,78630.56,1.0,0.9576,5e-05,4.90771]
[1777644694897,34.35,78629.98,1.0,0.95763,5e-05,4.90376]
[1777644694939,34.35,78629.98,1.0,0.95763,5e-05,4.90376]
[1777644695052,34.35,78629.98,1.0,0.95763,5e-05,4.90376]
[1777644695077,34.35,78629.98,1.0,0.95763,5e-05,4.90376]
[1777644697265,34.34,78624.33,1.0,0.95738,5e-05,4.92741]
[1777644698312,34.34,78624.33,1.0,0.95738,5e-05,4.92741]
[1777644698340,34.34,78624.33,1.0,0.95738,5e-05,4.92741]
[1777644698441,34.34,78618.68,1.0,0.95711,5e-05,4.9522]
[1777644698556,34.34,78618.68,1.0,0.95711,5e-05,4.9522]
[1777644698578,34.34,78618.68,1.0,0.95711,5e-05,4.9522]
[1777644701294,34.34,78621.4,1.0,0.95726,5e-05,4.93808]
[1777644702300,34.34,78627.39,1.0,0.95756,5e-05,4.91062]
[1777644703237,34.34,78627.39,1.0,0.95756,5e-05,4.91062]
[1777644703330,34.34,78627.39,1.0,0.95756,5e-05,4.91062]
[1777644703338,34.34,78630.99,1.0,0.95774,5e-05,4.89398]
[1777644703587,34.34,78630.99,1.0,0.95774,5e-05,4.89398]
[1777644704317,34.33,78638.03,1.0,0.95808,5e-05,4.86208]
[1777644705306,34.33,78638.03,1.0,0.95808,5e-05,4.86208]
[1777644705324,34.33,78643.71,1.0,0.95836,5e-05,4.8364]
[1777644706331,34.33,78647.3,1.0,0.95854,5e-05,4.82008]
[1777644707405,34.33,78647.3,1.0,0.95854,5e-05,4.82008]
[1777644707518,34.33,78647.3,1.0,0.95854,5e-05,4.82008]
[1777644707407,34.33,78648.72,1.0,0.95861,5e-05,4.81339]
[1777644707582,34.33,78648.72,1.0,0.95861,5e-05,4.81339]
[1777644710359,34.33,78653.84,1.0,0.95886,5e-05,4.78964]
[1777644711366,34.33,78658.16,1.0,0.95907,5e-05,4.7703]
[1777644714390,34.32,78656.8,1.0,0.95902,5e-05,4.77532]
[1777644715981,34.32,78656.3,1.0,0.959,5e-05,4.77719]
[1777644716024,34.32,78656.3,1.0,0.959,5e-05,4.77719]
[1777644716078,34.32,78656.3,1.0,0.959,5e-05,4.77719]
[1777644721439,34.31,78664.16,1.0,0.95941,5e-05,4.73823]
[1777644722265,34.31,78664.16,1.0,0.95941,5e-05,4.73823]
[1777644722327,34.31,78664.16,1.0,0.95941,5e-05,4.73823]
[1777644722379,34.31,78664.16,1.0,0.95941,5e-05,4.73823]
[1777644722445,34.31,78666.04,1.0,0.9595,5e-05,4.72978]
[1777644722578,34.31,78666.04,1.0,0.9595,5e-05,4.72978]
[1777644724459,34.31,78668.74,1.0,0.95964,5e-05,4.71757]
[1777644725467,34.31,78679.37,1.0,0.96013,5e-05,4.67119]
[1777644726474,34.31,78681.27,1.0,0.96022,5e-05,4.66285]
[1777644727481,34.31,78683.59,1.0,0.96033,5e-05,4.65271]
[1777644727731,34.31,78683.59,1.0,0.96033,5e-05,4.65271]
[1777644727766,34.31,78683.59,1.0,0.96033,5e-05,4.65271]
[1777644727829,34.31,78683.59,1.0,0.96033,5e-05,4.65271]
[1777644728488,34.31,78685.73,1.0,0.96043,5e-05,4.64338]
[1777644730504,34.31,78687.35,1.0,0.9605,5e-05,4.63624]
[1777644731510,34.31,78693.37,1.0,0.96078,5e-05,4.61028]
[1777644735538,34.31,78688.0,1.0,0.96053,5e-05,4.63325]
[1777644736545,34.31,78685.6,1.0,0.96042,5e-05,4.64352]
[1777644737086,34.31,78685.6,1.0,0.96042,5e-05,4.64352]
[1777644737199,34.31,78685.6,1.0,0.96042,5e-05,4.64352]
[1777644737328,34.31,78685.6,1.0,0.96042,5e-05,4.64352]
[1777644737552,34.31,78687.26,1.0,0.9605,5e-05,4.63627]
[1777644739566,34.31,78685.96,1.0,0.96044,5e-05,4.64171]
[1777644740655,34.31,78685.96,1.0,0.96044,5e-05,4.64171]
[1777644740771,34.31,78685.96,1.0,0.96044,5e-05,4.64171]
[1777644740826,34.31,78685.96,1.0,0.96044,5e-05,4.64171]
[1777644740853,34.31,78687.49,1.0,0.96051,5e-05,4.63503]
[1777644741580,34.31,78689.67,1.0,0.96061,5e-05,4.62556]
[1777644742587,34.31,78693.96,1.0,0.96081,5e-05,4.60707]
[1777644744322,34.31,78693.96,1.0,0.96081,5e-05,4.60707]
[1777644744438,34.31,78693.96,1.0,0.96081,5e-05,4.60707]
[1777644744536,34.31,78695.71,1.0,0.96089,5e-05,4.59951]
[1777644744585,34.31,78695.71,1.0,0.96089,5e-05,4.59951]
[1777644744995,34.31,78697.18,1.0,0.96096,5e-05,4.59321]
[1777644745607,34.31,78695.38,1.0,0.96088,5e-05,4.60091]
[1777644746615,34.31,78696.98,1.0,0.96095,5e-05,4.59403]
[1777644748628,34.31,78694.17,1.0,0.96082,5e-05,4.60603]
[1777644752523,34.31,78695.03,1.0,0.96086,5e-05,4.60227]
[1777644751651,34.31,78699.14,1.0,0.96108,5e-05,4.58092]
[1777644752577,34.31,78699.14,1.0,0.96108,5e-05,4.58092]
[1777644752604,34.31,78699.14,1.0,0.96108,5e-05,4.58092]
[1777644752826,34.31,78699.14,1.0,0.96108,5e-05,4.58092]
[1777644752927,34.31,78701.7,1.0,0.96119,5e-05,4.56998]
[1777644753665,34.31,78703.4,1.0,0.96127,5e-05,4.56275]
[1777644754671,34.31,78706.11,1.0,0.96139,4e-05,4.55123]
[1777644755679,34.31,78709.16,1.0,0.96153,4e-05,4.53831]
[1777644756687,34.31,78712.51,1.0,0.96168,4e-05,4.52416]
[1777644757727,34.31,78712.51,1.0,0.96168,4e-05,4.52416]
[1777644757840,34.31,78712.51,1.0,0.96168,4e-05,4.52416]
[1777644757957,34.31,78712.51,1.0,0.96168,4e-05,4.52416]
[1777644758077,34.31,78712.51,1.0,0.96168,4e-05,4.52416]
[1777644758195,34.31,78712.51,1.0,0.96168,4e-05,4.52416]
[1777644758300,34.31,78712.51,1.0,0.96168,4e-05,4.52416]
[1777644758342,34.31,78712.51,1.0,0.96168,4e-05,4.52416]
[1777644758452,34.31,78712.51,1.0,0.96168,4e-05,4.52416]
[1777644758553,34.31,78714.11,1.0,0.96175,4e-05,4.51757]
[1777644758581,34.31,78714.11,1.0,0.96175,4e-05,4.51757]
[1777644758826,34.31,78714.11,1.0,0.96175,4e-05,4.51757]
[1777644758940,34.31,78714.11,1.0,0.96175,4e-05,4.51757]
[1777644759075,34.31,78714.11,1.0,0.96175,4e-05,4.51757]
[1777644759324,34.31,78714.11,1.0,0.96175,4e-05,4.51757]
[1777644759433,34.31,78714.11,1.0,0.96175,4e-05,4.51757]
[1777644759576,34.31,78714.11,1.0,0.96175,4e-05,4.51757]
[1777644759824,34.31,78714.26,1.0,0.96175,4e-05,4.51703]
[1777644759891,34.31,78714.26,1.0,0.96175,4e-05,4.51703]
[1777644760077,34.31,78714.26,1.0,0.96175,4e-05,4.51703]
[1777644760330,34.31,78714.26,1.0,0.96175,4e-05,4.51703]
[1777644760435,34.31,78714.26,1.0,0.96175,4e-05,4.51703]
[1777644760582,34.31,78714.35,1.0,0.96175,4e-05,4.51674]
[1777644760825,34.31,78714.35,1.0,0.96175,4e-05,4.51674]
[1777644760939,34.31,78714.35,1.0,0.96175,4e-05,4.51674]
[1777644761075,34.31,78714.35,1.0,0.96175,4e-05,4.51674]
[1777644761324,34.31,78714.35,1.0,0.96175,4e-05,4.51674]
[1777644761440,34.31,78714.35,1.0,0.96175,4e-05,4.51674]
[1777644761574,34.31,78714.35,1.0,0.96175,4e-05,4.51674]
[1777644761830,34.31,78714.54,1.0,0.96176,4e-05,4.51604]
[1777644761947,34.31,78714.54,1.0,0.96176,4e-05,4.51604]
[1777644762048,34.31,78715.89,1.0,0.96182,4e-05,4.51033]
[1777644763351,34.31,78715.89,1.0,0.96182,4e-05,4.51033]
[1777644763534,34.31,78715.89,1.0,0.96182,4e-05,4.51033]
[1777644763378,34.31,78717.86,1.0,0.96191,4e-05,4.50223]
[1777644766757,34.31,78719.3,1.0,0.96197,4e-05,4.49652]
[1777644771811,34.31,78722.82,1.0,0.96212,4e-05,4.48235]
[1777644772816,34.31,78735.53,1.0,0.96267,4e-05,4.42922]
[1777644774476,34.31,78735.53,1.0,0.96267,4e-05,4.42922]
[1777644774553,34.31,78735.53,1.0,0.96267,4e-05,4.42922]
[1777644774577,34.31,78735.53,1.0,0.96267,4e-05,4.42922]
[1777644774550,34.31,78734.65,1.0,0.96263,4e-05,4.43339]
[1777644774691,34.31,78734.65,1.0,0.96263,4e-05,4.43339]
[1777644774826,34.31,78734.65,1.0,0.96263,4e-05,4.43339]
[1777644775074,34.31,78734.65,1.0,0.96263,4e-05,4.43339]
[1777644775191,34.31,78734.65,1.0,0.96263,4e-05,4.43339]
[1777644775303,34.31,78734.65,1.0,0.96263,4e-05,4.43339]
[1777644777078,34.31,78734.86,1.0,0.96264,4e-05,4.43276]
[1777644777199,34.31,78734.86,1.0,0.96264,4e-05,4.43276]
[1777644777325,34.31,78734.86,1.0,0.96264,4e-05,4.43276]
[1777644777493,34.31,78734.86,1.0,0.96264,4e-05,4.43276]
[1777644777735,34.32,78735.56,1.0,0.96266,4e-05,4.43031]
[1777644777830,34.32,78735.56,1.0,0.96266,4e-05,4.43031]
[1777644778079,34.32,78735.56,1.0,0.96266,4e-05,4.43031]
[1777644778146,34.32,78741.34,1.0,0.96291,4e-05,4.4065]
[1777644778858,34.32,78744.76,1.0,0.96306,4e-05,4.39229]
[1777644779865,34.32,78747.83,1.0,0.96319,4e-05,4.37987]
[1777644782225,34.32,78747.13,1.0,0.96315,4e-05,4.38309]
[1777644782333,34.32,78747.13,1.0,0.96315,4e-05,4.38309]
[1777644782418,34.32,78755.44,1.0,0.9635,4e-05,4.34939]
[1777644782886,34.32,78766.33,1.0,0.96397,4e-05,4.30466]
[1777644784330,34.32,78766.33,1.0,0.96397,4e-05,4.30466]
[1777644784379,34.32,78770.09,1.0,0.96412,4e-05,4.2901]
[1777644785907,34.32,78773.42,1.0,0.96426,4e-05,4.27693]
[1777644786865,34.32,78773.42,1.0,0.96426,4e-05,4.27693]
[1777644787088,34.32,78773.42,1.0,0.96426,4e-05,4.27693]
[1777644787168,34.32,78786.17,1.0,0.96479,4e-05,4.22563]
[1777644787698,34.32,78786.17,1.0,0.96479,4e-05,4.22563]
[1777644788078,34.32,78786.17,1.0,0.96479,4e-05,4.22563]
[1777644788325,34.32,78786.17,1.0,0.96479,4e-05,4.22563]
[1777644788419,34.32,78786.17,1.0,0.96479,4e-05,4.22563]
[1777644788427,34.33,78797.82,1.0,0.96526,4e-05,4.17984]
[1777644789095,34.33,78797.82,1.0,0.96526,4e-05,4.17984]
[1777644789188,34.33,78797.82,1.0,0.96526,4e-05,4.17984]
[1777644789421,34.33,78797.82,1.0,0.96526,4e-05,4.17984]
[1777644789589,34.33,78797.82,1.0,0.96526,4e-05,4.17984]
[1777644789641,34.33,78799.17,1.0,0.96531,4e-05,4.17503]
[1777644789832,34.33,78799.17,1.0,0.96531,4e-05,4.17503]
[1777644789944,34.33,78799.17,1.0,0.96531,4e-05,4.17503]
[1777644790054,34.33,78799.17,1.0,0.96531,4e-05,4.17503]
[1777644790078,34.33,78799.17,1.0,0.96531,4e-05,4.17503]
[1777644790156,34.33,78796.33,1.0,0.96519,4e-05,4.18641]
[1777644790942,34.33,78793.93,1.0,0.96508,4e-05,4.19662]
[1777644791949,34.33,78787.18,1.0,0.9648,4e-05,4.22437]
[1777644793963,34.33,78792.68,1.0,0.96502,4e-05,4.20323]
[1777644795977,34.34,78794.93,1.0,0.9651,4e-05,4.19527]
[1777644797991,34.34,78802.77,1.0,0.96541,4e-05,4.16496]
[1777644798999,34.34,78805.69,1.0,0.96552,4e-05,4.15386]
[1777644800997,34.34,78805.49,1.0,0.96551,4e-05,4.15527]
[1777644801023,34.34,78805.49,1.0,0.96551,4e-05,4.15527]
[1777644801075,34.34,78805.49,1.0,0.96551,4e-05,4.15527]
[1777644801089,34.34,78805.49,1.0,0.96551,4e-05,4.15527]
[1777644801324,34.34,78805.49,1.0,0.96551,4e-05,4.15527]
[1777644801575,34.34,78805.49,1.0,0.96551,4e-05,4.15527]
[1777644801578,34.34,78805.47,1.0,0.96549,4e-05,4.15662]
[1777644801649,34.34,78805.47,1.0,0.96549,4e-05,4.15662]
[1777644801826,34.34,78805.47,1.0,0.96549,4e-05,4.15662]
[1777644802076,34.34,78805.47,1.0,0.96549,4e-05,4.15662]
[1777644802185,34.34,78805.47,1.0,0.96549,4e-05,4.15662]
[1777644802334,34.34,78805.47,1.0,0.96549,4e-05,4.15662]
[1777644802578,34.34,78805.47,1.0,0.96549,4e-05,4.15662]
[1777644802388,34.35,78804.97,1.0,0.96547,4e-05,4.15924]
[1777644802695,34.35,78804.97,1.0,0.96547,4e-05,4.15924]
[1777644802828,34.35,78804.97,1.0,0.96547,4e-05,4.15924]
[1777644803078,34.35,78804.97,1.0,0.96547,4e-05,4.15924]
[1777644803192,34.35,78804.97,1.0,0.96547,4e-05,4.15924]
[1777644803327,34.35,78804.97,1.0,0.96547,4e-05,4.15924]
[1777644803581,34.35,78804.97,1.0,0.96547,4e-05,4.15924]
[1777644803617,34.35,78804.87,1.0,0.96546,4e-05,4.16027]
[1777644803829,34.35,78804.87,1.0,0.96546,4e-05,4.16027]
[1777644804074,34.35,78804.87,1.0,0.96546,4e-05,4.16027]
[1777644804186,34.35,78804.87,1.0,0.96546,4e-05,4.16027]
[1777644804331,34.35,78804.87,1.0,0.96546,4e-05,4.16027]
[1777644804580,34.35,78804.87,1.0,0.96546,4e-05,4.16027]
[1777644804612,34.35,78804.55,1.0,0.96544,4e-05,4.16217]
[1777644806048,34.35,78809.67,1.0,0.96564,4e-05,4.14238]
[1777644807053,34.35,78809.67,1.0,0.96564,4e-05,4.14238]
[1777644807055,34.35,78811.44,1.0,0.96571,4e-05,4.13596]
[1777644808423,34.35,78811.44,1.0,0.96571,4e-05,4.13596]
[1777644808524,34.36,78816.97,1.0,0.96592,4e-05,4.11534]
[1777644809557,34.36,78816.97,1.0,0.96592,4e-05,4.11534]
[1777644810076,34.36,78846.39,1.0,0.96708,4e-05,4.00066]
[1777644811051,34.36,78846.39,1.0,0.96708,4e-05,4.00066]
[1777644811083,34.36,78843.75,1.0,0.967,4e-05,4.00815]
[1777644812090,34.36,78842.59,1.0,0.96694,4e-05,4.01356]
[1777644813589,34.36,78842.59,1.0,0.96694,4e-05,4.01356]
[1777644813605,34.37,78850.87,1.0,0.96725,4e-05,3.98317]
[1777644814112,34.37,78853.61,1.0,0.96736,4e-05,3.97257]
[1777644814781,34.37,78853.61,1.0,0.96736,4e-05,3.97257]
[1777644814837,34.37,78853.61,1.0,0.96736,4e-05,3.97257]
[1777644816126,34.37,78849.02,1.0,0.96716,4e-05,3.99219]
[1777644818147,34.38,78845.76,1.0,0.96701,4e-05,4.00666]
[1777644819768,34.38,78845.79,1.0,0.96701,4e-05,4.00744]
[1777644819802,34.38,78845.79,1.0,0.96701,4e-05,4.00744]
[1777644820161,34.38,78842.85,1.0,0.96688,4e-05,4.01975]
[1777644821095,34.38,78842.85,1.0,0.96688,4e-05,4.01975]
[1777644821274,34.38,78842.85,1.0,0.96688,4e-05,4.01975]
[1777644821336,34.38,78842.85,1.0,0.96688,4e-05,4.01975]
[1777644821410,34.39,78837.94,1.0,0.96667,4e-05,4.04061]
[1777644822081,34.39,78837.94,1.0,0.96667,4e-05,4.04061]
[1777644822369,34.39,78837.94,1.0,0.96667,4e-05,4.04061]
[1777644822585,34.39,78837.94,1.0,0.96667,4e-05,4.04061]
[1777644822404,34.39,78832.92,1.0,0.96646,4e-05,4.06108]
[1777644822835,34.39,78832.92,1.0,0.96646,4e-05,4.06108]
[1777644822960,34.39,78832.92,1.0,0.96646,4e-05,4.06108]
[1777644823076,34.39,78832.92,1.0,0.96646,4e-05,4.06108]
[1777644823337,34.39,78832.92,1.0,0.96646,4e-05,4.06108]
[1777644823442,34.39,78832.92,1.0,0.96646,4e-05,4.06108]
[1777644823587,34.39,78832.92,1.0,0.96646,4e-05,4.06108]
[1777644823543,34.39,78831.08,1.0,0.96638,4e-05,4.06907]
[1777644823830,34.39,78831.08,1.0,0.96638,4e-05,4.06907]
[1777644823896,34.39,78831.08,1.0,0.96638,4e-05,4.06907]
[1777644824092,34.39,78831.08,1.0,0.96638,4e-05,4.06907]
[1777644824336,34.39,78831.08,1.0,0.96638,4e-05,4.06907]
[1777644824437,34.39,78828.22,1.0,0.96626,4e-05,4.08107]
[1777644825198,34.39,78826.51,1.0,0.96619,4e-05,4.0878]
[1777644826906,34.39,78827.07,1.0,0.9662,4e-05,4.08705]
[1777644826999,34.39,78827.07,1.0,0.9662,4e-05,4.08705]
[1777644827084,34.39,78827.07,1.0,0.9662,4e-05,4.08705]
[1777644827213,34.39,78822.18,1.0,0.966,4e-05,4.10634]
[1777644828219,34.4,78820.77,1.0,0.96593,4e-05,4.11333]
[1777644831240,34.4,78819.63,1.0,0.96586,4e-05,4.11987]
[1777644832247,34.41,78817.17,1.0,0.96576,4e-05,4.13029]
[1777644833254,34.41,78809.86,1.0,0.96545,4e-05,4.16]
[1777644835527,34.41,78810.69,1.0,0.96548,4e-05,4.15729]
[1777644835570,34.41,78810.69,1.0,0.96548,4e-05,4.15729]
[1777644835692,34.41,78810.67,1.0,0.96548,4e-05,4.15798]
[1777644836275,34.41,78805.5,1.0,0.96526,4e-05,4.17923]
[1777644837282,34.41,78804.0,1.0,0.96519,4e-05,4.18581]
[1777644839296,34.42,78806.55,1.0,0.96528,4e-05,4.17675]
[1777644840302,34.42,78809.9,1.0,0.96541,4e-05,4.16397]
[1777644841317,34.42,78812.03,1.0,0.9655,4e-05,4.1561]
[1777644842321,34.42,78815.9,1.0,0.96565,4e-05,4.14134]
[1777644843547,34.42,78815.9,1.0,0.96565,4e-05,4.14134]
[1777644843589,34.42,78815.9,1.0,0.96565,4e-05,4.14134]
[1777644843643,34.42,78819.13,1.0,0.96577,4e-05,4.12918]
[1777644843673,34.42,78819.13,1.0,0.96577,4e-05,4.12918]
[1777644843837,34.42,78819.13,1.0,0.96577,4e-05,4.12918]
[1777644844335,34.42,78816.24,1.0,0.96565,4e-05,4.14133]
[1777644845342,34.43,78813.23,1.0,0.96552,4e-05,4.15395]
[1777644847356,34.43,78805.73,1.0,0.9652,4e-05,4.18516]
[1777644849294,34.43,78805.07,1.0,0.96516,4e-05,4.18839]
[1777644849326,34.43,78805.07,1.0,0.96516,4e-05,4.18839]
[1777644849355,34.43,78805.07,1.0,0.96516,4e-05,4.18839]
[1777644849581,34.43,78805.07,1.0,0.96516,4e-05,4.18839]
[1777644849457,34.43,78806.99,1.0,0.96524,4e-05,4.1813]
[1777644850377,34.43,78805.22,1.0,0.96516,4e-05,4.18899]
[1777644851384,34.43,78798.6,1.0,0.96488,4e-05,4.21613]
[1777644852391,34.45,78785.63,1.0,0.96428,4e-05,4.27395]
[1777644853398,34.45,78783.92,1.0,0.96421,4e-05,4.28135]
[1777644854405,34.45,78785.49,1.0,0.96427,4e-05,4.27541]
[1777644856419,34.45,78783.27,1.0,0.96417,4e-05,4.28532]
[1777644856751,34.45,78783.27,1.0,0.96417,4e-05,4.28532]
[1777644857509,34.45,78783.27,1.0,0.96417,4e-05,4.28532]
[1777644857581,34.45,78783.27,1.0,0.96417,4e-05,4.28532]
[1777644857620,34.45,78783.27,1.0,0.96417,4e-05,4.28532]
[1777644857834,34.45,78782.7,1.0,0.96414,4e-05,4.28806]
[1777644859590,34.46,78782.15,1.0,0.96411,4e-05,4.29072]
[1777644859648,34.46,78780.38,1.0,0.96403,4e-05,4.29833]
[1777644863468,34.46,78783.82,1.0,0.96416,4e-05,4.286]
[1777644864475,34.46,78786.65,1.0,0.96427,4e-05,4.27499]
[1777644865251,34.46,78786.65,1.0,0.96427,4e-05,4.27499]
[1777644865481,34.46,78772.45,1.0,0.96368,4e-05,4.33286]
[1777644866110,34.46,78772.45,1.0,0.96368,4e-05,4.33286]
[1777644866489,34.46,78769.55,1.0,0.96354,4e-05,4.34564]
[1777644867496,34.46,78771.57,1.0,0.96362,4e-05,4.33772]
[1777644868662,34.46,78771.57,1.0,0.96362,4e-05,4.33772]
[1777644868503,34.47,78753.35,1.0,0.96284,4e-05,4.4132]
[1777644869015,34.47,78753.35,1.0,0.96284,4e-05,4.4132]
[1777644869510,34.47,78740.06,1.0,0.96226,4e-05,4.4688]
[1777644870517,34.47,78738.96,1.0,0.96221,4e-05,4.47356]
[1777644871540,34.47,78724.63,1.0,0.9616,4e-05,4.53027]
[1777644871796,34.47,78724.63,1.0,0.9616,4e-05,4.53027]
[1777644872538,34.47,78715.08,1.0,0.96117,4e-05,4.57077]
[1777644873176,34.47,78715.08,1.0,0.96117,4e-05,4.57077]
[1777644873545,34.47,78709.82,1.0,0.96094,5e-05,4.59304]
[1777644874552,34.47,78712.94,1.0,0.96108,4e-05,4.57923]
[1777644875386,34.47,78712.94,1.0,0.96108,4e-05,4.57923]
[1777644875572,34.47,78712.94,1.0,0.96108,4e-05,4.57923]
[1777644875643,34.46,78712.36,1.0,0.96106,5e-05,4.58138]
[1777644876565,34.46,78716.09,1.0,0.96123,4e-05,4.56519]
[1777644877601,34.46,78716.09,1.0,0.96123,4e-05,4.56519]
[1777644877842,34.46,78717.47,1.0,0.96129,4e-05,4.55933]
[1777644877870,34.46,78717.47,1.0,0.96129,4e-05,4.55933]
[1777644878580,34.46,78715.11,1.0,0.96119,4e-05,4.56934]
[1777644878931,34.46,78715.11,1.0,0.96119,4e-05,4.56934]
[1777644879075,34.46,78715.11,1.0,0.96119,4e-05,4.56934]
[1777644879323,34.46,78715.11,1.0,0.96119,4e-05,4.56934]
[1777644879588,34.46,78707.99,1.0,0.96087,5e-05,4.59943]
[1777644880594,34.46,78705.19,1.0,0.96074,5e-05,4.61131]
[1777644881586,34.46,78705.19,1.0,0.96074,5e-05,4.61131]
[1777644881828,34.46,78706.7,1.0,0.96081,5e-05,4.60476]
[1777644881940,34.46,78706.7,1.0,0.96081,5e-05,4.60476]
[1777644882609,34.46,78706.99,1.0,0.96083,5e-05,4.60344]
[1777644885274,34.46,78705.39,1.0,0.96076,5e-05,4.61009]
[1777644885342,34.46,78705.39,1.0,0.96076,5e-05,4.61009]
[1777644885424,34.46,78705.39,1.0,0.96076,5e-05,4.61009]
[1777644885496,34.46,78705.39,1.0,0.96076,5e-05,4.61009]
[1777644885595,34.46,78705.39,1.0,0.96076,5e-05,4.61009]
[1777644885862,34.46,78704.95,1.0,0.96074,5e-05,4.61187]
[1777644885883,34.46,78704.95,1.0,0.96074,5e-05,4.61187]
[1777644886637,34.46,78704.86,1.0,0.96073,5e-05,4.61215]
[1777644888653,34.46,78701.6,1.0,0.96059,5e-05,4.62587]
[1777644888848,34.46,78701.6,1.0,0.96059,5e-05,4.62587]
[1777644888918,34.46,78701.6,1.0,0.96059,5e-05,4.62587]
[1777644889180,34.46,78701.6,1.0,0.96059,5e-05,4.62587]
[1777644889658,34.46,78696.7,1.0,0.96037,5e-05,4.64676]
[1777644890519,34.46,78696.7,1.0,0.96037,5e-05,4.64676]
[1777644890589,34.46,78696.7,1.0,0.96037,5e-05,4.64676]
[1777644890645,34.46,78696.7,1.0,0.96037,5e-05,4.64676]
[1777644890665,34.46,78691.5,1.0,0.96013,5e-05,4.66898]
[1777644891672,34.46,78683.37,1.0,0.95976,5e-05,4.70391]
[1777644892679,34.46,78675.25,1.0,0.95938,5e-05,4.73891]
[1777644894693,34.46,78681.96,1.0,0.9597,5e-05,4.70912]
[1777644895700,34.46,78687.17,1.0,0.95995,5e-05,4.6863]
[1777644895965,34.46,78687.17,1.0,0.95995,5e-05,4.6863]
[1777644896027,34.46,78687.17,1.0,0.95995,5e-05,4.6863]
[1777644896144,34.46,78687.17,1.0,0.95995,5e-05,4.6863]
[1777644896707,34.46,78688.62,1.0,0.96002,5e-05,4.6798]
[1777644897082,34.46,78688.62,1.0,0.96002,5e-05,4.6798]
[1777644897201,34.46,78688.62,1.0,0.96002,5e-05,4.6798]
[1777644897713,34.46,78690.93,1.0,0.96012,5e-05,4.66961]
[1777644898088,34.46,78690.93,1.0,0.96012,5e-05,4.66961]
[1777644898335,34.46,78690.93,1.0,0.96012,5e-05,4.66961]
[1777644898396,34.46,78690.93,1.0,0.96012,5e-05,4.66961]
[1777644898721,34.46,78688.88,1.0,0.96003,5e-05,4.67824]
[1777644899480,34.46,78688.88,1.0,0.96003,5e-05,4.67824]
[1777644899511,34.46,78688.88,1.0,0.96003,5e-05,4.67824]
[1777644899541,34.46,78688.88,1.0,0.96003,5e-05,4.67802]
[1777644899728,34.46,78678.02,1.0,0.95953,5e-05,4.72506]
[1777644901129,34.46,78678.02,1.0,0.95953,5e-05,4.72506]
[1777644901243,34.46,78678.02,1.0,0.95953,5e-05,4.72506]
[1777644901350,34.46,78678.02,1.0,0.95953,5e-05,4.72506]
[1777644901363,34.46,78678.02,1.0,0.95953,5e-05,4.72506]
[1777644901584,34.46,78678.02,1.0,0.95953,5e-05,4.72506]
[1777644901683,34.45,78676.64,1.0,0.95947,5e-05,4.73045]
[1777644902102,34.45,78676.64,1.0,0.95947,5e-05,4.73045]
[1777644902175,34.45,78676.64,1.0,0.95947,5e-05,4.73045]
[1777644902336,34.45,78676.64,1.0,0.95947,5e-05,4.73045]
[1777644902590,34.45,78676.64,1.0,0.95947,5e-05,4.73045]
[1777644902593,34.45,78675.03,1.0,0.9594,5e-05,4.73713]
[1777644904763,34.45,78676.63,1.0,0.95948,5e-05,4.72954]
[1777644905770,34.45,78678.23,1.0,0.95956,5e-05,4.72228]
[1777644906777,34.45,78685.46,1.0,0.9599,5e-05,4.69064]
[1777644908464,34.45,78685.46,1.0,0.9599,5e-05,4.69064]
[1777644908586,34.45,78685.46,1.0,0.9599,5e-05,4.69064]
[1777644908667,34.45,78688.99,1.0,0.96007,5e-05,4.67494]
[1777644908812,34.45,78688.99,1.0,0.96007,5e-05,4.67494]
[1777644908831,34.45,78688.99,1.0,0.96007,5e-05,4.67494]
[1777644908908,34.45,78693.02,1.0,0.96025,5e-05,4.65757]
[1777644909798,34.45,78695.0,1.0,0.96034,5e-05,4.64887]
[1777644910805,34.45,78690.43,1.0,0.96014,5e-05,4.66838]
[1777644912478,34.45,78690.43,1.0,0.96014,5e-05,4.66838]
[1777644912525,34.45,78690.43,1.0,0.96014,5e-05,4.66838]
[1777644912579,34.45,78690.43,1.0,0.96014,5e-05,4.66838]
[1777644914114,34.45,78689.68,1.0,0.96011,5e-05,4.67099]
[1777644914399,34.45,78689.68,1.0,0.96011,5e-05,4.67099]
[1777644914496,34.45,78693.78,1.0,0.9603,5e-05,4.65315]
[1777644915525,34.45,78693.78,1.0,0.9603,5e-05,4.65315]
[1777644915578,34.45,78693.78,1.0,0.9603,5e-05,4.65315]
[1777644915643,34.45,78693.78,1.0,0.9603,5e-05,4.65315]
[1777644915680,34.45,78705.52,1.0,0.96083,5e-05,4.60273]
[1777644915827,34.45,78705.52,1.0,0.96083,5e-05,4.60273]
[1777644915839,34.45,78703.97,1.0,0.96076,5e-05,4.60935]
[1777644917233,34.45,78703.97,1.0,0.96076,5e-05,4.60935]
[1777644917854,34.45,78696.5,1.0,0.96043,5e-05,4.64115]
[1777644918796,34.45,78696.5,1.0,0.96043,5e-05,4.64115]
[1777644918831,34.45,78696.5,1.0,0.96043,5e-05,4.64115]
[1777644918903,34.45,78696.5,1.0,0.96043,5e-05,4.64115]
[1777644919079,34.45,78696.5,1.0,0.96043,5e-05,4.64115]
[1777644924142,34.44,78695.39,1.0,0.96038,5e-05,4.64514]
[1777644924198,34.44,78695.39,1.0,0.96038,5e-05,4.64514]
[1777644924328,34.44,78695.39,1.0,0.96038,5e-05,4.64514]
[1777644924903,34.44,78697.42,1.0,0.96048,5e-05,4.6361]
[1777644928068,34.44,78695.75,1.0,0.96041,5e-05,4.64286]
[1777644929271,34.44,78695.75,1.0,0.96041,5e-05,4.64286]
[1777644929280,34.44,78695.75,1.0,0.96041,5e-05,4.64286]
[1777644929327,34.44,78695.75,1.0,0.96041,5e-05,4.64286]
[1777644929444,34.44,78695.75,1.0,0.96041,5e-05,4.64286]
[1777644929581,34.44,78695.75,1.0,0.96041,5e-05,4.64286]
[1777644929682,34.44,78701.21,1.0,0.96066,5e-05,4.61918]
[1777644929938,34.44,78702.67,1.0,0.96073,5e-05,4.61294]
[1777644930945,34.44,78704.93,1.0,0.96083,5e-05,4.60318]
[1777644933308,34.44,78705.33,1.0,0.96088,5e-05,4.59767]
[1777644933328,34.44,78705.33,1.0,0.96088,5e-05,4.59767]
[1777644933402,34.44,78705.33,1.0,0.96088,5e-05,4.59767]
[1777644933585,34.44,78705.33,1.0,0.96088,5e-05,4.59767]
[1777644933606,34.44,78710.77,1.0,0.96112,5e-05,4.57438]
[1777644933966,34.44,78706.32,1.0,0.96092,5e-05,4.59334]
[1777644936987,34.44,78708.75,1.0,0.96103,5e-05,4.5828]
[1777644940014,34.44,78706.78,1.0,0.96095,5e-05,4.59105]
[1777644941716,34.44,78706.78,1.0,0.96095,5e-05,4.59105]
[1777644941762,34.44,78713.51,1.0,0.96125,4e-05,4.56234]
[1777644941808,34.44,78713.51,1.0,0.96125,4e-05,4.56234]
[1777644941828,34.44,78713.51,1.0,0.96125,4e-05,4.56234]
[1777644942025,34.44,78715.8,1.0,0.96135,4e-05,4.55262]
[1777644943032,34.44,78709.73,1.0,0.96108,5e-05,4.57846]
[1777644945046,34.44,78707.94,1.0,0.961,5e-05,4.58601]
[1777644946827,34.44,78707.22,1.0,0.96097,5e-05,4.58899]
[1777644946947,34.44,78707.22,1.0,0.96097,5e-05,4.58899]
[1777644947076,34.44,78707.22,1.0,0.96097,5e-05,4.58899]
[1777644947177,34.44,78705.77,1.0,0.9609,5e-05,4.59518]
[1777644948068,34.44,78703.23,1.0,0.96079,5e-05,4.60598]
[1777644949075,34.44,78705.24,1.0,0.96088,5e-05,4.59733]
[1777644951361,34.44,78704.9,1.0,0.96087,5e-05,4.59873]
[1777644951477,34.44,78704.9,1.0,0.96087,5e-05,4.59873]
[1777644951575,34.44,78704.9,1.0,0.96087,5e-05,4.59873]
[1777644951602,34.44,78704.9,1.0,0.96087,5e-05,4.59873]
[1777644951703,34.44,78700.9,1.0,0.96069,5e-05,4.61572]
[1777644951943,34.44,78700.9,1.0,0.96069,5e-05,4.61572]
[1777644952088,34.44,78700.9,1.0,0.96069,5e-05,4.61572]
[1777644952098,34.44,78691.12,1.0,0.96024,5e-05,4.65771]
[1777644953712,34.44,78691.12,1.0,0.96024,5e-05,4.65771]
[1777644953106,34.44,78674.08,1.0,0.95945,5e-05,4.73136]
[1777644953827,34.44,78674.08,1.0,0.95945,5e-05,4.73136]
[1777644953969,34.44,78674.08,1.0,0.95945,5e-05,4.73136]
[1777644954073,34.44,78674.08,1.0,0.95945,5e-05,4.73136]
[1777644954332,34.44,78674.08,1.0,0.95945,5e-05,4.73136]
[1777644954363,34.44,78674.08,1.0,0.95945,5e-05,4.73136]
[1777644954575,34.44,78674.08,1.0,0.95945,5e-05,4.73136]
[1777644954677,34.44,78663.21,1.0,0.95895,5e-05,4.77823]
[1777644954825,34.44,78663.21,1.0,0.95895,5e-05,4.77823]
[1777644954869,34.44,78663.21,1.0,0.95895,5e-05,4.77823]
[1777644955076,34.44,78663.21,1.0,0.95895,5e-05,4.77823]
[1777644955328,34.44,78663.21,1.0,0.95895,5e-05,4.77823]
[1777644955443,34.44,78663.21,1.0,0.95895,5e-05,4.77823]
[1777644955575,34.44,78663.21,1.0,0.95895,5e-05,4.77823]
[1777644955594,34.44,78659.79,1.0,0.95879,5e-05,4.79287]
[1777644955825,34.44,78659.79,1.0,0.95879,5e-05,4.79287]
[1777644955941,34.44,78659.79,1.0,0.95879,5e-05,4.79287]
[1777644956615,34.43,78653.57,1.0,0.9585,5e-05,4.81982]
[1777644957476,34.43,78653.57,1.0,0.9585,5e-05,4.81982]
[1777644957597,34.43,78653.57,1.0,0.9585,5e-05,4.81982]
[1777644957691,34.43,78653.57,1.0,0.9585,5e-05,4.81982]
[1777644957770,34.43,78647.06,1.0,0.9582,5e-05,4.84812]
[1777644957827,34.43,78647.06,1.0,0.9582,5e-05,4.84812]
[1777644958088,34.43,78647.06,1.0,0.9582,5e-05,4.84812]
[1777644958126,34.43,78647.06,1.0,0.9582,5e-05,4.84812]
[1777644958335,34.43,78647.06,1.0,0.9582,5e-05,4.84812]
[1777644958575,34.43,78647.06,1.0,0.9582,5e-05,4.84812]
[1777644958594,34.43,78647.06,1.0,0.9582,5e-05,4.84812]
[1777644958666,34.43,78636.46,1.0,0.95769,5e-05,4.89464]
[1777644959312,34.43,78636.46,1.0,0.95769,5e-05,4.89464]
[1777644959361,34.43,78636.46,1.0,0.95769,5e-05,4.89464]
[1777644959380,34.43,78636.46,1.0,0.95769,5e-05,4.89464]
[1777644959427,34.42,78627.52,1.0,0.95733,5e-05,4.92857]
[1777644960156,34.42,78620.53,1.0,0.95698,5e-05,4.95993]
[1777644961885,34.42,78621.03,1.0,0.95702,5e-05,4.95704]
[1777644962085,34.42,78621.03,1.0,0.95702,5e-05,4.95704]
[1777644964083,34.41,78620.44,1.0,0.957,5e-05,4.95841]
[1777644964184,34.4,78624.65,1.0,0.95727,5e-05,4.93316]
[1777644965191,34.38,78630.3,1.0,0.95762,5e-05,4.90165]
[1777644966197,34.37,78636.81,1.0,0.95799,5e-05,4.86685]
[1777644967114,34.37,78636.81,1.0,0.95799,5e-05,4.86685]
[1777644967205,34.36,78646.33,1.0,0.9585,5e-05,4.81937]
[1777644968212,34.36,78648.95,1.0,0.95863,5e-05,4.80733]
[1777644969219,34.35,78651.24,1.0,0.95875,5e-05,4.79683]
[1777644971233,34.35,78656.67,1.0,0.95901,5e-05,4.77219]
[1777644972240,34.35,78661.67,1.0,0.95925,5e-05,4.74991]
[1777644973247,34.35,78669.42,1.0,0.95961,5e-05,4.71575]
[1777644974254,34.35,78673.52,1.0,0.95981,5e-05,4.69761]
[1777644976268,34.35,78670.07,1.0,0.95965,5e-05,4.71217]
[1777644977939,34.35,78668.62,1.0,0.95959,5e-05,4.71827]
[1777644978046,34.35,78668.62,1.0,0.95959,5e-05,4.71827]
[1777644978076,34.35,78668.62,1.0,0.95959,5e-05,4.71827]
[1777644978161,34.35,78668.62,1.0,0.95959,5e-05,4.71827]
[1777644978282,34.35,78668.38,1.0,0.95958,5e-05,4.71908]
[1777644979289,34.35,78665.36,1.0,0.95944,5e-05,4.732]
[1777644980087,34.35,78665.36,1.0,0.95944,5e-05,4.732]
[1777644980336,34.35,78665.36,1.0,0.95944,5e-05,4.732]
[1777644980368,34.35,78665.36,1.0,0.95944,5e-05,4.732]
[1777644980427,34.35,78663.24,1.0,0.95935,5e-05,4.74075]
[1777644981638,34.35,78663.24,1.0,0.95935,5e-05,4.74075]
[1777644981771,34.35,78663.24,1.0,0.95935,5e-05,4.74075]
[1777644981739,34.35,78659.66,1.0,0.95918,5e-05,4.75613]
[1777644981835,34.35,78659.66,1.0,0.95918,5e-05,4.75613]
[1777644981956,34.35,78659.66,1.0,0.95918,5e-05,4.75613]
[1777644982074,34.35,78659.66,1.0,0.95918,5e-05,4.75613]
[1777644982341,34.35,78659.66,1.0,0.95918,5e-05,4.75613]
[1777644982392,34.35,78659.66,1.0,0.95918,5e-05,4.75613]
[1777644984088,34.34,78659.16,1.0,0.95916,5e-05,4.75801]
[1777644984328,34.34,78659.16,1.0,0.95916,5e-05,4.75801]
[1777644984448,34.34,78659.16,1.0,0.95916,5e-05,4.75801]
[1777644984545,34.34,78658.97,1.0,0.95916,5e-05,4.75822]
[1777644986090,34.34,78657.62,1.0,0.9591,5e-05,4.76414]
[1777644986327,34.34,78657.62,1.0,0.9591,5e-05,4.76414]
[1777644986364,34.34,78657.62,1.0,0.9591,5e-05,4.76414]
[1777644986445,34.34,78657.62,1.0,0.9591,5e-05,4.76414]
[1777644986580,34.34,78657.62,1.0,0.9591,5e-05,4.76414]
[1777644986699,34.34,78657.62,1.0,0.9591,5e-05,4.76414]
[1777644986792,34.34,78653.8,1.0,0.95892,5e-05,4.78027]
[1777644986955,34.34,78653.8,1.0,0.95892,5e-05,4.78027]
[1777644987080,34.34,78653.8,1.0,0.95892,5e-05,4.78027]
[1777644987345,34.34,78652.19,1.0,0.95885,5e-05,4.787]
[1777644992380,34.34,78653.06,1.0,0.95894,5e-05,4.77793]
[1777644994184,34.34,78652.95,1.0,0.95894,5e-05,4.77773]
[1777644996731,34.33,78651.22,1.0,0.95886,5e-05,4.78464]
[1777644996803,34.33,78651.22,1.0,0.95886,5e-05,4.78464]
[1777644996408,34.33,78653.95,1.0,0.959,5e-05,4.77228]
[1777644997415,34.33,78658.44,1.0,0.95921,5e-05,4.75225]
[1777644998422,34.33,78661.09,1.0,0.95934,5e-05,4.74035]
[1777644999429,34.33,78662.99,1.0,0.95943,5e-05,4.73177]
[1777644999927,34.33,78662.99,1.0,0.95943,5e-05,4.73177]
[1777645000084,34.33,78662.99,1.0,0.95943,5e-05,4.73177]
[1777645000117,34.33,78662.99,1.0,0.95943,5e-05,4.73177]
[1777645000252,34.33,78662.99,1.0,0.95943,5e-05,4.73177]
[1777645000436,34.33,78664.55,1.0,0.95951,5e-05,4.72469]
[1777645001084,34.33,78664.55,1.0,0.95951,5e-05,4.72469]
[1777645001171,34.33,78664.55,1.0,0.95951,5e-05,4.72469]
[1777645001443,34.33,78664.28,1.0,0.9595,5e-05,4.72562]
[1777645002450,34.33,78662.71,1.0,0.95943,5e-05,4.73222]
[1777645003457,34.33,78659.89,1.0,0.9593,5e-05,4.74429]
[1777645004081,34.33,78659.89,1.0,0.9593,5e-05,4.74429]
[1777645004129,34.33,78659.89,1.0,0.9593,5e-05,4.74429]
[1777645004327,34.33,78659.89,1.0,0.9593,5e-05,4.74429]
[1777645004578,34.33,78659.89,1.0,0.9593,5e-05,4.74429]
[1777645004678,34.33,78660.16,1.0,0.95931,5e-05,4.74282]
[1777645006477,34.33,78663.23,1.0,0.95946,5e-05,4.72883]
[1777645008174,34.33,78664.01,1.0,0.9595,5e-05,4.72516]
[1777645008198,34.33,78664.01,1.0,0.9595,5e-05,4.72516]
[1777645008331,34.33,78664.01,1.0,0.9595,5e-05,4.72516]
[1777645008455,34.33,78664.01,1.0,0.9595,5e-05,4.72516]
[1777645008579,34.33,78664.01,1.0,0.9595,5e-05,4.72516]
[1777645008830,34.33,78664.01,1.0,0.9595,5e-05,4.72516]
[1777645008680,34.33,78670.44,1.0,0.9598,5e-05,4.6969]
[1777645008906,34.33,78670.44,1.0,0.9598,5e-05,4.6969]
[1777645009080,34.33,78670.44,1.0,0.9598,5e-05,4.6969]
[1777645009327,34.33,78670.44,1.0,0.9598,5e-05,4.6969]
[1777645009440,34.33,78670.44,1.0,0.9598,5e-05,4.6969]
[1777645009576,34.33,78670.44,1.0,0.9598,5e-05,4.6969]
[1777645009826,34.33,78670.44,1.0,0.9598,5e-05,4.6969]
[1777645009658,34.32,78672.8,1.0,0.95992,5e-05,4.68644]
[1777645013814,34.32,78673.01,1.0,0.95993,5e-05,4.68498]
[1777645013527,34.32,78667.35,1.0,0.95967,5e-05,4.70959]
[1777645014081,34.32,78667.35,1.0,0.95967,5e-05,4.70959]
[1777645014329,34.32,78667.35,1.0,0.95967,5e-05,4.70959]
[1777645014534,34.32,78662.72,1.0,0.95946,5e-05,4.72938]
[1777645015541,34.32,78661.56,1.0,0.95941,5e-05,4.73419]
[1777645016551,34.32,78660.1,1.0,0.95934,5e-05,4.7403]
[1777645021849,34.32,78660.47,1.0,0.95937,5e-05,4.73757]
[1777645022593,34.32,78665.03,1.0,0.95959,5e-05,4.7171]
[1777645023600,34.32,78669.75,1.0,0.95981,5e-05,4.6963]
[1777645024824,34.32,78669.75,1.0,0.95981,5e-05,4.6963]
[1777645024828,34.32,78675.36,1.0,0.96007,5e-05,4.67175]
[1777645024858,34.32,78675.36,1.0,0.96007,5e-05,4.67175]
[1777645024984,34.32,78675.36,1.0,0.96007,5e-05,4.67175]
[1777645025092,34.32,78675.36,1.0,0.96007,5e-05,4.67175]
[1777645025329,34.32,78675.36,1.0,0.96007,5e-05,4.67175]
[1777645025613,34.32,78685.71,1.0,0.96055,5e-05,4.62689]
[1777645026621,34.32,78688.75,1.0,0.96069,5e-05,4.61372]
[1777645027628,34.32,78691.5,1.0,0.96082,5e-05,4.60185]
[1777645028635,34.32,78693.78,1.0,0.96092,5e-05,4.59203]
[1777645030649,34.31,78696.26,1.0,0.96103,5e-05,4.58135]
[1777645031656,34.31,78698.91,1.0,0.96115,5e-05,4.57002]
[1777645034677,34.31,78699.99,1.0,0.9612,5e-05,4.56543]
[1777645036691,34.31,78701.05,1.0,0.96125,5e-05,4.56094]
[1777645039718,34.32,78699.54,1.0,0.96118,5e-05,4.56745]
[1777645040725,34.32,78686.02,1.0,0.96057,5e-05,4.6254]
[1777645041519,34.32,78686.02,1.0,0.96057,5e-05,4.6254]
[1777645041830,34.32,78686.02,1.0,0.96057,5e-05,4.6254]
[1777645041733,34.31,78680.9,1.0,0.96033,5e-05,4.64738]
[1777645042739,34.31,78668.74,1.0,0.95977,5e-05,4.69996]
[1777645043138,34.31,78668.74,1.0,0.95977,5e-05,4.69996]
[1777645043326,34.31,78668.74,1.0,0.95977,5e-05,4.69996]
[1777645043578,34.31,78668.74,1.0,0.95977,5e-05,4.69996]
[1777645043746,34.31,78663.61,1.0,0.95953,5e-05,4.7221]
[1777645044753,34.31,78664.64,1.0,0.95958,5e-05,4.71736]
[1777645047774,34.31,78669.79,1.0,0.95983,5e-05,4.69422]
[1777645049789,34.31,78671.46,1.0,0.95991,5e-05,4.68657]
[1777645050796,34.31,78672.65,1.0,0.95997,5e-05,4.68122]
[1777645055831,34.31,78674.78,1.0,0.96011,5e-05,4.66741]
[1777645057845,34.31,78664.08,1.0,0.95961,5e-05,4.71362]
[1777645058852,34.31,78657.76,1.0,0.95932,5e-05,4.74101]
[1777645059858,34.31,78659.53,1.0,0.95941,5e-05,4.73299]
[1777645060866,34.31,78653.83,1.0,0.95914,5e-05,4.75771]
[1777645061873,34.31,78649.17,1.0,0.95892,5e-05,4.77789]
[1777645062879,34.3,78647.3,1.0,0.95884,5e-05,4.78579]
[1777645063886,34.3,78642.43,1.0,0.95865,5e-05,4.80381]
[1777645067914,34.29,78643.89,1.0,0.95873,5e-05,4.79586]
[1777645071943,34.28,78638.98,1.0,0.95855,5e-05,4.81293]
[1777645074964,34.28,78643.92,1.0,0.95879,5e-05,4.78995]
[1777645075971,34.28,78646.37,1.0,0.95891,5e-05,4.77881]
[1777645076978,34.28,78648.0,1.0,0.95899,5e-05,4.77131]
[1777645077985,34.28,78650.93,1.0,0.95914,5e-05,4.75812]
[1777645078992,34.28,78645.45,1.0,0.95888,5e-05,4.78195]
[1777645079999,34.27,78641.65,1.0,0.9587,5e-05,4.79838]
[1777645085034,34.27,78641.14,1.0,0.9587,5e-05,4.79886]
[1777645090069,34.27,78639.89,1.0,0.95866,5e-05,4.80263]
[1777645091077,34.27,78635.58,1.0,0.95845,5e-05,4.82135]
[1777645095105,34.26,78643.32,1.0,0.95884,5e-05,4.78554]
[1777645096112,34.26,78649.48,1.0,0.95913,5e-05,4.75808]
[1777645097119,34.26,78646.95,1.0,0.95902,5e-05,4.76891]
[1777645098126,34.26,78641.92,1.0,0.95878,5e-05,4.79078]
[1777645099133,34.26,78639.37,1.0,0.95867,5e-05,4.8017]
[1777645102154,34.26,78637.77,1.0,0.9586,5e-05,4.80769]
[1777645103161,34.26,78639.59,1.0,0.95869,5e-05,4.79927]
[1777645105175,34.25,78641.02,1.0,0.95877,5e-05,4.79225]
[1777645106182,34.25,78645.34,1.0,0.95898,5e-05,4.77286]
[1777645108196,34.25,78643.79,1.0,0.95891,5e-05,4.77908]
[1777645111217,34.25,78640.2,1.0,0.95878,5e-05,4.79017]
[1777645113554,34.25,78639.61,1.0,0.95875,5e-05,4.79245]
[1777645113617,34.25,78639.61,1.0,0.95875,5e-05,4.79245]
[1777645113650,34.24,78636.65,1.0,0.95865,5e-05,4.80176]
[1777645114402,34.24,78636.65,1.0,0.95865,5e-05,4.80176]
[1777645114515,34.24,78636.65,1.0,0.95865,5e-05,4.80176]
[1777645114577,34.24,78636.65,1.0,0.95865,5e-05,4.80176]
[1777645114620,34.24,78622.08,1.0,0.95796,5e-05,4.86608]
[1777645115244,34.24,78612.1,1.0,0.95747,5e-05,4.91078]
[1777645116252,34.23,78610.02,1.0,0.95743,5e-05,4.91498]
[1777645118266,34.22,78607.33,1.0,0.95731,5e-05,4.92603]
[1777645120280,34.22,78605.09,1.0,0.95721,5e-05,4.93502]
[1777645122297,34.22,78603.64,1.0,0.95715,5e-05,4.94041]
[1777645124311,34.21,78597.45,1.0,0.95686,5e-05,4.96723]
[1777645125323,34.21,78595.43,1.0,0.95677,5e-05,4.97575]
[1777645129502,34.2,78596.03,1.0,0.95688,5e-05,4.96529]
[1777645130866,34.17,78595.69,1.0,0.957,5e-05,4.9543]
[1777645130897,34.17,78578.08,1.0,0.95612,5e-05,5.03448]
[1777645131851,34.17,78578.08,1.0,0.95612,5e-05,5.03448]
[1777645131930,34.15,78571.16,1.0,0.95586,5e-05,5.05813]
[1777645132791,34.15,78571.16,1.0,0.95586,5e-05,5.05813]
[1777645132861,34.13,78565.04,1.0,0.95564,5e-05,5.07843]
[1777645133455,34.13,78565.04,1.0,0.95564,5e-05,5.07843]
[1777645133464,34.13,78563.94,1.0,0.95558,5e-05,5.0835]
[1777645134393,34.11,78557.51,1.0,0.95534,5e-05,5.10505]
[1777645135401,34.09,78550.17,1.0,0.95505,5e-05,5.13101]
[1777645136408,34.09,78540.8,1.0,0.95458,5e-05,5.17382]
[1777645138422,34.06,78542.28,1.0,0.95477,5e-05,5.15703]
[1777645139429,34.06,78539.38,1.0,0.95463,5e-05,5.16963]
[1777645140793,34.06,78539.38,1.0,0.95463,5e-05,5.16963]
[1777645140826,34.06,78539.38,1.0,0.95463,5e-05,5.16963]
[1777645140959,34.04,78537.76,1.0,0.95466,5e-05,5.16669]
[1777645141075,34.04,78537.76,1.0,0.95466,5e-05,5.16669]
[1777645141443,34.04,78534.89,1.0,0.95451,5e-05,5.18012]
[1777645142743,33.99,78536.37,1.0,0.95479,5e-05,5.15412]
[1777645143457,33.99,78532.74,1.0,0.9546,5e-05,5.1711]
[1777645144464,33.97,78534.44,1.0,0.95479,5e-05,5.1539]
[1777645145471,33.95,78540.48,1.0,0.95521,5e-05,5.11638]
[1777645146478,33.93,78542.55,1.0,0.95541,5e-05,5.09774]
[1777645147592,33.89,78549.13,1.0,0.95592,5e-05,5.05076]
[1777645148492,33.89,78551.2,1.0,0.95603,5e-05,5.04119]
[1777645149906,33.86,78549.05,1.0,0.95608,5e-05,5.03661]
[1777645150681,33.86,78549.05,1.0,0.95608,5e-05,5.03661]
[1777645150795,33.86,78549.05,1.0,0.95608,5e-05,5.03661]
[1777645150875,33.84,78551.42,1.0,0.95627,5e-05,5.01849]
[1777645151513,33.84,78557.08,1.0,0.95656,5e-05,4.99242]
[1777645152521,33.82,78558.5,1.0,0.95671,5e-05,4.97903]
[1777645157540,33.75,78557.71,1.0,0.95699,5e-05,4.95272]
[1777645157651,33.75,78557.71,1.0,0.95699,5e-05,4.95272]
[1777645158563,33.74,78540.32,1.0,0.95618,5e-05,5.02669]
[1777645159570,33.74,78535.65,1.0,0.95595,5e-05,5.04766]
[1777645163598,33.73,78536.89,1.0,0.95604,5e-05,5.039]
[1777645164605,33.73,78539.28,1.0,0.95617,5e-05,5.0272]
[1777645165612,33.73,78545.28,1.0,0.95648,5e-05,4.99876]
[1777645166619,33.73,78547.63,1.0,0.95661,5e-05,4.98727]
[1777645167626,33.72,78549.75,1.0,0.95672,5e-05,4.97688]
[1777645168633,33.72,78547.87,1.0,0.95663,5e-05,4.98493]
[1777645170647,33.69,78543.5,1.0,0.95655,5e-05,4.99278]
[1777645171654,33.69,78538.32,1.0,0.95632,5e-05,5.01221]
[1777645172661,33.69,78536.37,1.0,0.95623,5e-05,5.02058]
[1777645173192,33.69,78536.37,1.0,0.95623,5e-05,5.02058]
[1777645173325,33.69,78536.37,1.0,0.95623,5e-05,5.02058]
[1777645173584,33.69,78536.37,1.0,0.95623,5e-05,5.02058]
[1777645173668,33.69,78533.3,1.0,0.95608,5e-05,5.03414]
[1777645174675,33.69,78529.68,1.0,0.95591,5e-05,5.05027]
[1777645178703,33.68,78527.11,1.0,0.95581,5e-05,5.05932]
[1777645179710,33.68,78525.23,1.0,0.95572,5e-05,5.06733]
[1777645180717,33.68,78512.99,1.0,0.95509,5e-05,5.1239]
[1777645181725,33.68,78509.59,1.0,0.95493,5e-05,5.13904]
[1777645182730,33.67,78507.37,1.0,0.95482,5e-05,5.14862]
[1777645183095,33.67,78507.37,1.0,0.95482,5e-05,5.14862]
[1777645183742,33.67,78507.37,1.0,0.95482,5e-05,5.14862]
[1777645183763,33.67,78501.29,1.0,0.95451,5e-05,5.17646]
[1777645184536,33.67,78501.29,1.0,0.95451,5e-05,5.17646]
[1777645184747,33.67,78495.04,1.0,0.95419,5e-05,5.20516]
[1777645186763,33.64,78501.41,1.0,0.95465,5e-05,5.16424]
[1777645188313,33.64,78499.54,1.0,0.95456,5e-05,5.17217]
[1777645189114,33.64,78499.86,1.0,0.95458,5e-05,5.16974]
[1777645189784,33.64,78493.83,1.0,0.95428,5e-05,5.19742]
[1777645190791,33.64,78490.0,1.0,0.95409,5e-05,5.21467]
[1777645192805,33.63,78486.18,1.0,0.95391,5e-05,5.23091]
[1777645195112,33.63,78484.46,1.0,0.95384,5e-05,5.23709]
[1777645195157,33.63,78484.46,1.0,0.95384,5e-05,5.23709]
[1777645195330,33.63,78484.46,1.0,0.95384,5e-05,5.23709]
[1777645195447,33.63,78484.46,1.0,0.95384,5e-05,5.23709]
[1777645195585,33.63,78484.46,1.0,0.95384,5e-05,5.23709]
[1777645195829,33.63,78484.46,1.0,0.95384,5e-05,5.23709]
[1777645195891,33.63,78484.46,1.0,0.95384,5e-05,5.23709]
[1777645195929,33.62,78483.66,1.0,0.9538,5e-05,5.23989]
[1777645196075,33.62,78483.66,1.0,0.9538,5e-05,5.23989]
[1777645196329,33.62,78483.66,1.0,0.9538,5e-05,5.23989]
[1777645196438,33.62,78483.66,1.0,0.9538,5e-05,5.23989]
[1777645196579,33.62,78483.66,1.0,0.9538,5e-05,5.23989]
[1777645196832,33.62,78483.66,1.0,0.9538,5e-05,5.23989]
[1777645196947,33.62,78483.66,1.0,0.9538,5e-05,5.23989]
[1777645196833,33.62,78484.44,1.0,0.95386,5e-05,5.23515]
[1777645197078,33.62,78484.44,1.0,0.95386,5e-05,5.23515]
[1777645197331,33.62,78484.44,1.0,0.95386,5e-05,5.23515]
[1777645197445,33.62,78484.44,1.0,0.95386,5e-05,5.23515]
[1777645197582,33.62,78484.44,1.0,0.95386,5e-05,5.23515]
[1777645197827,33.62,78484.44,1.0,0.95386,5e-05,5.23515]
[1777645197954,33.62,78484.44,1.0,0.95386,5e-05,5.23515]
[1777645197840,33.62,78484.98,1.0,0.9539,5e-05,5.23157]
[1777645198076,33.62,78484.98,1.0,0.9539,5e-05,5.23157]
[1777645198326,33.62,78484.98,1.0,0.9539,5e-05,5.23157]
[1777645198439,33.62,78484.98,1.0,0.9539,5e-05,5.23157]
[1777645198575,33.62,78484.98,1.0,0.9539,5e-05,5.23157]
[1777645198830,33.62,78484.98,1.0,0.9539,5e-05,5.23157]
[1777645198896,33.62,78484.98,1.0,0.9539,5e-05,5.23157]
[1777645198897,33.62,78487.43,1.0,0.95404,5e-05,5.21889]
[1777645199075,33.62,78487.43,1.0,0.95404,5e-05,5.21889]
[1777645199334,33.62,78487.43,1.0,0.95404,5e-05,5.21889]
[1777645199464,33.62,78487.43,1.0,0.95404,5e-05,5.21889]
[1777645199855,33.62,78486.24,1.0,0.95399,5e-05,5.22359]
[1777645201363,33.61,78485.44,1.0,0.95395,5e-05,5.22643]
[1777645201490,33.61,78485.44,1.0,0.95395,5e-05,5.22643]
[1777645201869,33.61,78487.47,1.0,0.95407,5e-05,5.21577]
[1777645203587,33.61,78487.28,1.0,0.95407,5e-05,5.21571]
[1777645203669,33.61,78487.28,1.0,0.95407,5e-05,5.21571]
[1777645203829,33.61,78487.28,1.0,0.95407,5e-05,5.21571]
[1777645203883,33.61,78486.39,1.0,0.95404,5e-05,5.219]
[1777645204076,33.61,78486.39,1.0,0.95404,5e-05,5.219]
[1777645204192,33.61,78486.39,1.0,0.95404,5e-05,5.219]
[1777645204328,33.61,78486.39,1.0,0.95404,5e-05,5.219]
[1777645204577,33.61,78486.39,1.0,0.95404,5e-05,5.219]
[1777645204688,33.61,78486.39,1.0,0.95404,5e-05,5.219]
[1777645204827,33.61,78486.39,1.0,0.95404,5e-05,5.219]
[1777645204890,33.6,78486.84,1.0,0.95407,5e-05,5.21589]
[1777645205075,33.6,78486.84,1.0,0.95407,5e-05,5.21589]
[1777645205109,33.6,78486.84,1.0,0.95407,5e-05,5.21589]
[1777645205328,33.6,78486.84,1.0,0.95407,5e-05,5.21589]
[1777645205401,33.6,78486.84,1.0,0.95407,5e-05,5.21589]
[1777645205500,33.6,78486.84,1.0,0.95407,5e-05,5.21589]
[1777645205578,33.6,78486.84,1.0,0.95407,5e-05,5.21589]
[1777645205831,33.6,78486.84,1.0,0.95407,5e-05,5.21589]
[1777645205963,33.6,78486.84,1.0,0.95407,5e-05,5.21589]
[1777645205897,33.6,78490.95,1.0,0.9543,5e-05,5.19537]
[1777645206076,33.6,78490.95,1.0,0.9543,5e-05,5.19537]
[1777645206329,33.6,78490.95,1.0,0.9543,5e-05,5.19537]
[1777645206904,33.6,78497.4,1.0,0.95465,5e-05,5.16385]
[1777645207912,33.6,78495.87,1.0,0.95458,5e-05,5.17024]
[1777645208918,33.6,78494.49,1.0,0.95451,5e-05,5.17593]
[1777645209925,33.59,78498.55,1.0,0.95474,5e-05,5.15582]
[1777645210610,33.59,78498.55,1.0,0.95474,5e-05,5.15582]
[1777645210854,33.59,78498.55,1.0,0.95474,5e-05,5.15582]
[1777645210932,33.59,78501.99,1.0,0.95492,5e-05,5.13873]
[1777645211939,33.59,78503.86,1.0,0.95503,5e-05,5.1291]
[1777645212946,33.59,78500.65,1.0,0.95487,5e-05,5.14348]
[1777645214960,33.58,78504.39,1.0,0.95508,5e-05,5.12422]
[1777645215967,33.58,78501.2,1.0,0.95493,5e-05,5.13851]
[1777645218988,33.58,78498.34,1.0,0.9548,5e-05,5.14966]
[1777645219975,33.58,78498.34,1.0,0.9548,5e-05,5.14966]
[1777645219995,33.58,78494.63,1.0,0.95462,5e-05,5.16644]
[1777645220422,33.58,78494.63,1.0,0.95462,5e-05,5.16644]
[1777645221002,33.57,78479.96,1.0,0.95385,5e-05,5.23548]
[1777645222009,33.57,78476.67,1.0,0.95369,5e-05,5.25029]
[1777645223016,33.57,78472.7,1.0,0.95348,5e-05,5.26837]
[1777645224024,33.57,78471.17,1.0,0.95341,5e-05,5.27472]
[1777645226038,33.56,78465.79,1.0,0.95315,5e-05,5.29859]
[1777645226099,33.56,78465.79,1.0,0.95315,5e-05,5.29859]
[1777645227046,33.56,78463.06,1.0,0.95301,5e-05,5.3107]
[1777645228052,33.56,78468.29,1.0,0.9533,5e-05,5.28441]
[1777645228703,33.56,78468.29,1.0,0.9533,5e-05,5.28441]
[1777645229059,33.56,78477.29,1.0,0.9538,5e-05,5.24016]
[1777645229824,33.56,78477.29,1.0,0.9538,5e-05,5.24016]
[1777645230066,33.55,78475.91,1.0,0.95373,5e-05,5.24581]
[1777645230325,33.55,78475.91,1.0,0.95373,5e-05,5.24581]
[1777645230552,33.55,78475.91,1.0,0.95373,5e-05,5.24581]
[1777645235101,33.54,78478.48,1.0,0.95396,5e-05,5.22473]
[1777645236108,33.54,78481.87,1.0,0.95415,5e-05,5.20761]
[1777645237115,33.54,78478.83,1.0,0.95399,5e-05,5.22123]
[1777645238169,33.54,78478.83,1.0,0.95399,5e-05,5.22123]
[1777645238293,33.54,78477.43,1.0,0.95393,5e-05,5.22702]
[1777645239536,33.53,78474.42,1.0,0.95378,5e-05,5.24051]
[1777645241143,33.53,78477.81,1.0,0.95398,5e-05,5.22237]
[1777645242150,33.53,78475.85,1.0,0.95389,5e-05,5.23082]
[1777645244164,33.52,78473.18,1.0,0.95377,5e-05,5.24174]
[1777645248194,33.51,78477.7,1.0,0.95405,5e-05,5.21629]
[1777645249201,33.51,78480.18,1.0,0.95419,5e-05,5.20352]
[1777645250208,33.51,78481.71,1.0,0.95428,5e-05,5.19532]
[1777645252222,33.51,78478.34,1.0,0.95412,5e-05,5.20965]
[1777645253228,33.5,78479.73,1.0,0.9542,5e-05,5.20211]
[1777645254235,33.5,78493.92,1.0,0.95496,5e-05,5.13376]
[1777645255358,33.5,78498.38,1.0,0.9552,5e-05,5.1119]
[1777645257257,33.5,78493.58,1.0,0.95497,5e-05,5.13312]
[1777645262293,33.49,78494.82,1.0,0.95507,5e-05,5.12346]
[1777645264307,33.48,78497.08,1.0,0.95521,5e-05,5.11131]
[1777645265314,33.48,78498.89,1.0,0.95531,5e-05,5.10205]
[1777645266323,33.48,78500.3,1.0,0.95539,5e-05,5.09471]
[1777645267335,33.48,78501.79,1.0,0.95548,5e-05,5.08701]
[1777645268622,33.48,78501.79,1.0,0.95548,5e-05,5.08701]
[1777645269349,33.48,78503.62,1.0,0.95559,5e-05,5.07707]
[1777645270356,33.48,78504.91,1.0,0.95566,5e-05,5.07035]
[1777645271363,33.47,78505.95,1.0,0.95572,5e-05,5.06483]
[1777645273037,33.47,78505.95,1.0,0.95572,5e-05,5.06483]
[1777645272370,33.47,78514.31,1.0,0.95616,5e-05,5.02505]
[1777645273136,33.47,78514.31,1.0,0.95616,5e-05,5.02505]
[1777645273377,33.47,78518.76,1.0,0.95639,5e-05,5.00372]
[1777645275391,33.47,78521.54,1.0,0.95654,5e-05,4.98973]
[1777645276398,33.47,78519.29,1.0,0.95643,5e-05,4.99968]
[1777645279419,33.46,78517.74,1.0,0.95637,5e-05,5.00531]
[1777645281675,33.46,78513.19,1.0,0.95615,5e-05,5.02544]
[1777645282440,33.46,78515.03,1.0,0.95625,5e-05,5.01627]
[1777645283447,33.46,78517.25,1.0,0.95637,5e-05,5.00534]
[1777645284454,33.46,78519.21,1.0,0.95648,5e-05,4.99566]
[1777645285461,33.46,78517.81,1.0,0.95641,5e-05,5.00164]
[1777645289488,33.45,78520.24,1.0,0.95656,5e-05,4.98814]
[1777645291503,33.45,78521.58,1.0,0.95667,5e-05,4.97697]
[1777645292511,33.45,78522.87,1.0,0.95674,5e-05,4.97045]
[1777645293523,33.45,78525.38,1.0,0.95687,5e-05,4.9583]
[1777645294530,33.44,78527.27,1.0,0.95697,5e-05,4.94904]
[1777645295536,33.44,78529.77,1.0,0.95711,5e-05,4.93698]
[1777645297552,33.44,78531.07,1.0,0.95718,5e-05,4.93005]
[1777645302587,33.44,78531.57,1.0,0.95723,5e-05,4.92553]
[1777645307622,33.43,78531.78,1.0,0.95726,5e-05,4.92234]
[1777645308629,33.43,78530.25,1.0,0.95719,5e-05,4.92896]
[1777645313664,33.42,78530.87,1.0,0.95725,5e-05,4.92385]
[1777645315678,33.42,78529.38,1.0,0.95718,5e-05,4.92983]
[1777645316685,33.42,78522.41,1.0,0.95684,5e-05,4.96166]
[1777645317692,33.42,78519.42,1.0,0.95669,5e-05,4.97508]
[1777645318699,33.42,78515.58,1.0,0.9565,5e-05,4.99244]
[1777645320713,33.42,78517.96,1.0,0.95663,5e-05,4.98026]
[1777645321720,33.42,78523.04,1.0,0.9569,5e-05,4.95609]
[1777645323734,33.41,78524.59,1.0,0.95699,5e-05,4.94786]
[1777645324741,33.41,78522.78,1.0,0.9569,5e-05,4.95525]
[1777645325750,33.41,78524.14,1.0,0.95698,5e-05,4.94844]
[1777645328771,33.41,78525.6,1.0,0.95707,5e-05,4.94017]
[1777645331793,33.4,78521.57,1.0,0.95688,5e-05,4.95738]
[1777645332479,33.4,78521.57,1.0,0.95688,5e-05,4.95738]
[1777645332800,33.4,78514.98,1.0,0.95655,5e-05,4.9875]
[1777645333808,33.4,78508.36,1.0,0.95622,5e-05,5.01784]
[1777645334739,33.4,78508.36,1.0,0.95622,5e-05,5.01784]
[1777645334815,33.4,78506.58,1.0,0.95613,5e-05,5.02555]
[1777645335822,33.4,78504.66,1.0,0.95604,5e-05,5.03392]
[1777645339850,33.39,78507.88,1.0,0.95624,5e-05,5.0163]
[1777645340857,33.39,78509.63,1.0,0.95633,5e-05,5.00752]
[1777645343880,33.39,78507.63,1.0,0.95625,5e-05,5.01512]
[1777645345894,33.38,78503.53,1.0,0.95605,5e-05,5.03312]
[1777645346901,33.38,78501.18,1.0,0.95594,5e-05,5.04353]
[1777645348915,33.38,78502.58,1.0,0.95602,5e-05,5.03568]
[1777645350929,33.38,78504.47,1.0,0.95613,5e-05,5.02557]
[1777645352943,33.37,78501.66,1.0,0.95603,5e-05,5.03362]
[1777645353952,33.37,78499.12,1.0,0.95591,5e-05,5.04492]
[1777645357978,33.37,78500.97,1.0,0.95603,5e-05,5.03364]
[1777645360999,33.36,78504.63,1.0,0.95624,5e-05,5.01462]
[1777645362006,33.36,78502.09,1.0,0.95612,5e-05,5.02593]
[1777645363013,33.36,78499.35,1.0,0.95598,5e-05,5.03818]
[1777645364020,33.36,78493.31,1.0,0.95568,5e-05,5.06597]
[1777645365027,33.36,78491.67,1.0,0.9556,5e-05,5.07302]
[1777645365444,33.36,78491.67,1.0,0.9556,5e-05,5.07302]
[1777645365574,33.36,78491.67,1.0,0.9556,5e-05,5.07302]
[1777645365829,33.36,78491.67,1.0,0.9556,5e-05,5.07302]
[1777645366034,33.35,78490.3,1.0,0.95554,5e-05,5.0788]
[1777645367041,33.35,78487.89,1.0,0.95542,5e-05,5.08949]
[1777645368051,33.35,78474.16,1.0,0.9547,5e-05,5.15399]
[1777645368901,33.35,78474.16,1.0,0.9547,5e-05,5.15399]
[1777645369058,33.35,78456.71,1.0,0.95378,5e-05,5.23682]
[1777645369891,33.35,78456.71,1.0,0.95378,5e-05,5.23682]
[1777645370075,33.35,78456.71,1.0,0.95378,5e-05,5.23682]
[1777645370123,33.35,78456.71,1.0,0.95378,5e-05,5.23682]
[1777645370168,33.35,78453.27,1.0,0.95361,5e-05,5.25245]
[1777645371072,33.34,78445.6,1.0,0.95321,5e-05,5.28857]
[1777645372079,33.34,78440.41,1.0,0.95294,5e-05,5.31272]
[1777645377114,33.33,78437.95,1.0,0.95286,5e-05,5.31923]
[1777645379525,33.32,78437.31,1.0,0.95285,5e-05,5.32013]
[1777645379998,33.32,78437.31,1.0,0.95285,5e-05,5.32013]
[1777645380135,33.32,78429.6,1.0,0.95244,6e-05,5.35667]
[1777645382149,33.32,78426.37,1.0,0.95229,6e-05,5.37016]
[1777645383156,33.29,78423.49,1.0,0.95226,6e-05,5.37249]
[1777645383378,33.29,78423.49,1.0,0.95226,6e-05,5.37249]
[1777645384162,33.26,78421.91,1.0,0.95231,6e-05,5.3684]
[1777645384447,33.26,78421.91,1.0,0.95231,6e-05,5.3684]
[1777645384587,33.26,78421.91,1.0,0.95231,6e-05,5.3684]
[1777645387184,33.21,78412.82,1.0,0.95206,6e-05,5.38974]
[1777645388191,33.18,78408.85,1.0,0.95199,6e-05,5.39609]
[1777645389204,33.15,78412.62,1.0,0.95233,6e-05,5.3653]
[1777645390211,33.13,78416.12,1.0,0.95266,6e-05,5.33643]
[1777645392225,33.1,78414.28,1.0,0.95269,6e-05,5.33313]
[1777645393231,33.07,78416.43,1.0,0.95293,5e-05,5.31151]
[1777645394239,33.05,78417.77,1.0,0.95312,5e-05,5.29426]
[1777645395718,33.05,78417.77,1.0,0.95312,5e-05,5.29426]
[1777645395804,33.05,78417.77,1.0,0.95312,5e-05,5.29426]
[1777645395837,33.05,78417.77,1.0,0.95312,5e-05,5.29426]
[1777645395883,33.02,78419.09,1.0,0.95332,5e-05,5.2764]
[1777645397260,33.02,78417.68,1.0,0.95325,5e-05,5.2823]
[1777645398267,33.0,78411.34,1.0,0.95302,6e-05,5.30322]
[1777645400020,33.0,78411.34,1.0,0.95302,6e-05,5.30322]
[1777645400123,33.0,78411.34,1.0,0.95302,6e-05,5.30322]
[1777645400180,32.95,78407.8,1.0,0.95306,6e-05,5.29957]
[1777645400336,32.95,78407.8,1.0,0.95306,6e-05,5.29957]
[1777645400434,32.95,78406.19,1.0,0.95297,6e-05,5.30749]
[1777645401288,32.93,78410.38,1.0,0.95331,5e-05,5.2764]
[1777645402295,32.91,78422.14,1.0,0.95406,5e-05,5.20896]
[1777645403302,32.89,78431.88,1.0,0.95469,5e-05,5.1529]
[1777645404636,32.89,78431.88,1.0,0.95469,5e-05,5.1529]
[1777645404684,32.89,78431.88,1.0,0.95469,5e-05,5.1529]
[1777645404796,32.89,78431.88,1.0,0.95469,5e-05,5.1529]
[1777645404837,32.89,78431.88,1.0,0.95469,5e-05,5.1529]
[1777645404897,32.88,78432.29,1.0,0.95473,5e-05,5.14935]
[1777645407330,32.88,78428.44,1.0,0.95454,5e-05,5.16645]
[1777645410351,32.87,78426.87,1.0,0.95448,5e-05,5.17166]
[1777645411323,32.87,78426.87,1.0,0.95448,5e-05,5.17166]
[1777645411411,32.87,78426.87,1.0,0.95448,5e-05,5.17166]
[1777645411580,32.87,78426.87,1.0,0.95448,5e-05,5.17166]
[1777645416669,32.86,78428.0,1.0,0.95461,5e-05,5.15834]
[1777645417400,32.86,78431.08,1.0,0.95479,5e-05,5.14191]
[1777645418407,32.86,78432.53,1.0,0.95488,5e-05,5.13417]
[1777645420141,32.86,78432.53,1.0,0.95488,5e-05,5.13417]
[1777645420254,32.86,78432.53,1.0,0.95488,5e-05,5.13417]
[1777645420208,32.86,78433.83,1.0,0.95496,5e-05,5.12647]
[1777645420332,32.86,78433.83,1.0,0.95496,5e-05,5.12647]
[1777645425456,32.85,78433.79,1.0,0.955,5e-05,5.12313]
[1777645430491,32.84,78440.53,1.0,0.9554,5e-05,5.08713]
[1777645431498,32.84,78445.12,1.0,0.95565,5e-05,5.06445]
[1777645432505,32.84,78447.3,1.0,0.95577,5e-05,5.0534]
[1777645433706,32.84,78447.3,1.0,0.95577,5e-05,5.0534]
[1777645433818,32.84,78447.3,1.0,0.95577,5e-05,5.0534]
[1777645433829,32.84,78447.3,1.0,0.95577,5e-05,5.0534]
[1777645433919,32.84,78449.16,1.0,0.95588,5e-05,5.04333]
[1777645437002,32.83,78443.26,1.0,0.95559,5e-05,5.06982]
[1777645437540,32.83,78440.34,1.0,0.95543,5e-05,5.08384]
[1777645438547,32.83,78437.46,1.0,0.95529,5e-05,5.09705]
[1777645439554,32.83,78429.93,1.0,0.95489,5e-05,5.13272]
[1777645440562,32.83,78425.63,1.0,0.95467,5e-05,5.15281]
[1777645441567,32.82,78423.97,1.0,0.95459,5e-05,5.16011]
[1777645442454,32.82,78423.97,1.0,0.95459,5e-05,5.16011]
[1777645442573,32.82,78423.97,1.0,0.95459,5e-05,5.16011]
[1777645442827,32.82,78423.97,1.0,0.95459,5e-05,5.16011]
[1777645442928,32.82,78425.98,1.0,0.95471,5e-05,5.14885]
[1777645443582,32.82,78437.16,1.0,0.95531,5e-05,5.09485]
[1777645444589,32.82,78441.36,1.0,0.95554,5e-05,5.07401]
[1777645445839,32.82,78441.36,1.0,0.95554,5e-05,5.07401]
[1777645445897,32.82,78441.36,1.0,0.95554,5e-05,5.07401]
[1777645446077,32.82,78441.36,1.0,0.95554,5e-05,5.07401]
[1777645446124,32.82,78443.36,1.0,0.95566,5e-05,5.06317]
[1777645451256,32.81,78442.44,1.0,0.95563,5e-05,5.06575]
[1777645453652,32.81,78444.59,1.0,0.95577,5e-05,5.05296]
[1777645454970,32.81,78444.59,1.0,0.95577,5e-05,5.05296]
[1777645455027,32.81,78444.59,1.0,0.95577,5e-05,5.05296]
[1777645455081,32.81,78444.59,1.0,0.95577,5e-05,5.05296]
[1777645455182,32.8,78445.89,1.0,0.95585,5e-05,5.04554]
[1777645455666,32.8,78444.23,1.0,0.95577,5e-05,5.05349]
[1777645456673,32.8,78441.26,1.0,0.95562,5e-05,5.06713]
[1777645457680,32.8,78439.64,1.0,0.95554,5e-05,5.07428]
[1777645458686,32.8,78437.83,1.0,0.95545,5e-05,5.08235]
[1777645459810,32.8,78437.83,1.0,0.95545,5e-05,5.08235]
[1777645459828,32.8,78437.83,1.0,0.95545,5e-05,5.08235]
[1777645459956,32.8,78437.83,1.0,0.95545,5e-05,5.08235]
[1777645460078,32.8,78437.83,1.0,0.95545,5e-05,5.08235]
[1777645460701,32.8,78435.5,1.0,0.95534,5e-05,5.09227]
[1777645461708,32.8,78424.13,1.0,0.95474,5e-05,5.14657]
[1777645462979,32.8,78424.13,1.0,0.95474,5e-05,5.14657]
[1777645463027,32.8,78424.13,1.0,0.95474,5e-05,5.14657]
[1777645463077,32.8,78424.13,1.0,0.95474,5e-05,5.14657]
[1777645463128,32.79,78422.83,1.0,0.95468,5e-05,5.15146]
[1777645465737,32.79,78415.76,1.0,0.95432,5e-05,5.18432]
[1777645466744,32.79,78411.87,1.0,0.95412,5e-05,5.20254]
[1777645467835,32.79,78411.87,1.0,0.95412,5e-05,5.20254]
[1777645467947,32.79,78411.87,1.0,0.95412,5e-05,5.20254]
[1777645468076,32.79,78411.87,1.0,0.95412,5e-05,5.20254]
[1777645468142,32.78,78411.75,1.0,0.95413,5e-05,5.20147]
[1777645470772,32.78,78410.37,1.0,0.95407,5e-05,5.20653]
[1777645471778,32.78,78417.06,1.0,0.95448,5e-05,5.16909]
[1777645472787,32.78,78413.07,1.0,0.95427,5e-05,5.18768]
[1777645473793,32.77,78411.69,1.0,0.9542,5e-05,5.19362]
[1777645475034,32.77,78411.69,1.0,0.9542,5e-05,5.19362]
[1777645475081,32.77,78411.69,1.0,0.9542,5e-05,5.19362]
[1777645475193,32.77,78411.69,1.0,0.9542,5e-05,5.19362]
[1777645475295,32.77,78410.39,1.0,0.95415,5e-05,5.19831]
[1777645475327,32.77,78410.39,1.0,0.95415,5e-05,5.19831]
[1777645475443,32.77,78410.39,1.0,0.95415,5e-05,5.19831]
[1777645475579,32.77,78410.39,1.0,0.95415,5e-05,5.19831]
[1777645475827,32.77,78410.39,1.0,0.95415,5e-05,5.19831]
[1777645475954,32.77,78410.39,1.0,0.95415,5e-05,5.19831]
[1777645476076,32.77,78410.39,1.0,0.95415,5e-05,5.19831]
[1777645476327,32.77,78410.27,1.0,0.95415,5e-05,5.19806]
[1777645476461,32.77,78410.27,1.0,0.95415,5e-05,5.19806]
[1777645476577,32.77,78410.27,1.0,0.95415,5e-05,5.19806]
[1777645476633,32.77,78410.27,1.0,0.95415,5e-05,5.19806]
[1777645476826,32.77,78410.27,1.0,0.95415,5e-05,5.19806]
[1777645476858,32.77,78410.27,1.0,0.95415,5e-05,5.19806]
[1777645477075,32.77,78410.27,1.0,0.95415,5e-05,5.19806]
[1777645477175,32.77,78407.9,1.0,0.95403,5e-05,5.20881]
[1777645477335,32.77,78407.9,1.0,0.95403,5e-05,5.20881]
[1777645477373,32.77,78407.9,1.0,0.95403,5e-05,5.20881]
[1777645477581,32.77,78407.9,1.0,0.95403,5e-05,5.20881]
[1777645477829,32.77,78407.9,1.0,0.95403,5e-05,5.20881]
[1777645477910,32.77,78407.9,1.0,0.95403,5e-05,5.20881]
[1777645479290,32.77,78408.6,1.0,0.95408,5e-05,5.20452]
[1777645478829,32.77,78406.8,1.0,0.95398,5e-05,5.21333]
[1777645480843,32.76,78398.36,1.0,0.95354,5e-05,5.25304]
[1777645482857,32.76,78395.9,1.0,0.95342,6e-05,5.26335]
[1777645484881,32.76,78395.84,1.0,0.95343,6e-05,5.26271]
[1777645484994,32.76,78395.84,1.0,0.95343,6e-05,5.26271]
[1777645485078,32.76,78395.84,1.0,0.95343,6e-05,5.26271]
[1777645485193,32.76,78395.84,1.0,0.95343,6e-05,5.26271]
[1777645485307,32.76,78395.84,1.0,0.95343,6e-05,5.26271]
[1777645485336,32.75,78395.55,1.0,0.95344,6e-05,5.26224]
[1777645485421,32.75,78395.55,1.0,0.95344,6e-05,5.26224]
[1777645485534,32.75,78395.55,1.0,0.95344,6e-05,5.26224]
[1777645489335,32.74,78394.67,1.0,0.95343,6e-05,5.2628]
[1777645489392,32.74,78394.67,1.0,0.95343,6e-05,5.2628]
[1777645489579,32.74,78394.67,1.0,0.95343,6e-05,5.2628]
[1777645489831,32.74,78394.67,1.0,0.95343,6e-05,5.2628]
[1777645489942,32.74,78394.67,1.0,0.95343,6e-05,5.2628]
[1777645490075,32.74,78394.67,1.0,0.95343,6e-05,5.2628]
[1777645490326,32.74,78394.67,1.0,0.95343,6e-05,5.2628]
[1777645490438,32.74,78394.61,1.0,0.95344,6e-05,5.26214]
[1777645490549,32.74,78394.61,1.0,0.95344,6e-05,5.26214]
[1777645493334,32.74,78393.44,1.0,0.95339,6e-05,5.26601]
[1777645492927,32.73,78395.34,1.0,0.95351,6e-05,5.2557]
[1777645493934,32.73,78400.0,1.0,0.95377,5e-05,5.23184]
[1777645495948,32.69,78402.88,1.0,0.95412,5e-05,5.20024]
[1777645498331,32.66,78397.32,1.0,0.954,5e-05,5.21097]
[1777645498969,32.64,78395.44,1.0,0.95399,5e-05,5.21175]
[1777645502997,32.56,78394.09,1.0,0.95428,5e-05,5.18556]
[1777645505011,32.53,78390.65,1.0,0.95426,5e-05,5.1868]
[1777645506018,32.51,78386.9,1.0,0.95414,5e-05,5.19742]
[1777645507025,32.51,78379.85,1.0,0.95376,6e-05,5.23141]
[1777645508032,32.51,78377.84,1.0,0.95365,6e-05,5.24126]
[1777645510066,32.51,78368.09,1.0,0.95312,6e-05,5.28947]
[1777645510622,32.51,78368.09,1.0,0.95312,6e-05,5.28947]
[1777645511063,32.51,78332.77,1.0,0.95111,6e-05,5.46735]
[1777645511470,32.51,78332.77,1.0,0.95111,6e-05,5.46735]
[1777645512323,32.51,78332.77,1.0,0.95111,6e-05,5.46735]
[1777645512356,32.51,78319.46,1.0,0.95033,6e-05,5.53584]
[1777645513078,32.51,78321.51,1.0,0.95045,6e-05,5.52524]
[1777645514246,32.51,78321.51,1.0,0.95045,6e-05,5.52524]
[1777645514265,32.51,78322.17,1.0,0.9505,6e-05,5.52114]
[1777645515167,32.51,78322.17,1.0,0.9505,6e-05,5.52114]
[1777645515339,32.51,78322.17,1.0,0.9505,6e-05,5.52114]
[1777645515232,32.51,78326.24,1.0,0.95074,6e-05,5.50025]
[1777645519120,32.51,78321.21,1.0,0.95044,6e-05,5.52586]
[1777645523149,32.51,78309.97,1.0,0.94979,6e-05,5.58326]
[1777645524156,32.51,78313.53,1.0,0.95,6e-05,5.56473]
[1777645525162,32.51,78317.4,1.0,0.95023,6e-05,5.54469]
[1777645527177,32.5,78321.6,1.0,0.95049,6e-05,5.52214]
[1777645529192,32.5,78324.79,1.0,0.95067,6e-05,5.50568]
[1777645531206,32.5,78328.68,1.0,0.95093,6e-05,5.48165]
[1777645533224,32.5,78334.34,1.0,0.95126,6e-05,5.45283]
[1777645535235,32.5,78330.86,1.0,0.95106,6e-05,5.47061]
[1777645536405,32.5,78329.16,1.0,0.95096,6e-05,5.47928]
[1777645536521,32.5,78329.16,1.0,0.95096,6e-05,5.47928]
[1777645536577,32.5,78329.16,1.0,0.95096,6e-05,5.47928]
[1777645536648,32.5,78329.16,1.0,0.95096,6e-05,5.47928]
[1777645537249,32.5,78329.27,1.0,0.95097,6e-05,5.47871]
[1777645537723,32.5,78329.27,1.0,0.95097,6e-05,5.47871]
[1777645537770,32.5,78329.27,1.0,0.95097,6e-05,5.47871]
[1777645537833,32.5,78329.27,1.0,0.95097,6e-05,5.47871]
[1777645538259,32.5,78323.94,1.0,0.95066,6e-05,5.50592]
[1777645539246,32.5,78323.94,1.0,0.95066,6e-05,5.50592]
[1777645539326,32.5,78323.94,1.0,0.95066,6e-05,5.50592]
[1777645539263,32.5,78318.46,1.0,0.95034,6e-05,5.53394]
[1777645539415,32.5,78318.46,1.0,0.95034,6e-05,5.53394]
[1777645540276,32.5,78315.74,1.0,0.95018,6e-05,5.54782]
[1777645541283,32.5,78310.37,1.0,0.94987,6e-05,5.57535]
[1777645542329,32.5,78310.37,1.0,0.94987,6e-05,5.57535]
[1777645542361,32.5,78306.87,1.0,0.94968,6e-05,5.5919]
[1777645542579,32.5,78306.87,1.0,0.94968,6e-05,5.5919]
[1777645542859,32.5,78306.87,1.0,0.94968,6e-05,5.5919]
[1777645542970,32.5,78306.87,1.0,0.94968,6e-05,5.5919]
[1777645543079,32.5,78306.87,1.0,0.94968,6e-05,5.5919]
[1777645543093,32.5,78306.87,1.0,0.94968,6e-05,5.5919]
[1777645543297,32.5,78304.19,1.0,0.94954,6e-05,5.60394]
[1777645545315,32.49,78309.59,1.0,0.9499,6e-05,5.57206]
[1777645546330,32.49,78309.59,1.0,0.9499,6e-05,5.57206]
[1777645546576,32.49,78311.09,1.0,0.94999,6e-05,5.56418]
[1777645546698,32.49,78311.09,1.0,0.94999,6e-05,5.56418]
[1777645546801,32.49,78311.09,1.0,0.94999,6e-05,5.56418]
[1777645546841,32.49,78311.09,1.0,0.94999,6e-05,5.56418]
[1777645546916,32.49,78311.09,1.0,0.94999,6e-05,5.56418]
[1777645547043,32.49,78311.09,1.0,0.94999,6e-05,5.56418]
[1777645547082,32.49,78311.09,1.0,0.94999,6e-05,5.56418]
[1777645547150,32.49,78311.09,1.0,0.94999,6e-05,5.56418]
[1777645547329,32.49,78311.59,1.0,0.95002,6e-05,5.56146]
[1777645547599,32.49,78311.59,1.0,0.95002,6e-05,5.56146]
[1777645547717,32.49,78311.59,1.0,0.95002,6e-05,5.56146]
[1777645547830,32.49,78311.59,1.0,0.95002,6e-05,5.56146]
[1777645548076,32.49,78311.59,1.0,0.95002,6e-05,5.56146]
[1777645550334,32.49,78310.29,1.0,0.94995,6e-05,5.56789]
[1777645550350,32.49,78308.63,1.0,0.94985,6e-05,5.57631]
[1777645550448,32.49,78308.63,1.0,0.94985,6e-05,5.57631]
[1777645550586,32.49,78308.63,1.0,0.94985,6e-05,5.57631]
[1777645550827,32.49,78308.63,1.0,0.94985,6e-05,5.57631]
[1777645550940,32.49,78308.63,1.0,0.94985,6e-05,5.57631]
[1777645551075,32.49,78308.63,1.0,0.94985,6e-05,5.57631]
[1777645551326,32.49,78308.63,1.0,0.94985,6e-05,5.57631]
[1777645551337,32.49,78308.63,1.0,0.94985,6e-05,5.57631]
[1777645551357,32.48,78308.24,1.0,0.94983,6e-05,5.57817]
[1777645551451,32.48,78308.24,1.0,0.94983,6e-05,5.57817]
[1777645551539,32.48,78308.24,1.0,0.94983,6e-05,5.57817]
[1777645552083,32.48,78308.24,1.0,0.94983,6e-05,5.57817]
[1777645552187,32.48,78308.24,1.0,0.94983,6e-05,5.57817]
[1777645552364,32.48,78307.5,1.0,0.94979,6e-05,5.58183]
[1777645553075,32.48,78307.5,1.0,0.94979,6e-05,5.58183]
[1777645553329,32.48,78307.5,1.0,0.94979,6e-05,5.58183]
[1777645553371,32.48,78309.25,1.0,0.9499,6e-05,5.57264]
[1777645553425,32.48,78309.25,1.0,0.9499,6e-05,5.57264]
[1777645554079,32.48,78309.25,1.0,0.9499,6e-05,5.57264]
[1777645554337,32.48,78309.25,1.0,0.9499,6e-05,5.57264]
[1777645554377,32.48,78308.36,1.0,0.94985,6e-05,5.57708]
[1777645554438,32.48,78308.36,1.0,0.94985,6e-05,5.57708]
[1777645554583,32.48,78308.36,1.0,0.94985,6e-05,5.57708]
[1777645554665,32.48,78308.36,1.0,0.94985,6e-05,5.57708]
[1777645554839,32.48,78308.36,1.0,0.94985,6e-05,5.57708]
[1777645554898,32.48,78308.36,1.0,0.94985,6e-05,5.57708]
[1777645555078,32.48,78308.36,1.0,0.94985,6e-05,5.57708]
[1777645555331,32.48,78308.36,1.0,0.94985,6e-05,5.57708]
[1777645555385,32.48,78308.78,1.0,0.94987,6e-05,5.57477]
[1777645555439,32.48,78308.78,1.0,0.94987,6e-05,5.57477]
[1777645555578,32.48,78308.78,1.0,0.94987,6e-05,5.57477]
[1777645555827,32.48,78308.78,1.0,0.94987,6e-05,5.57477]
[1777645556392,32.48,78312.06,1.0,0.95007,6e-05,5.55772]
[1777645556599,32.48,78312.06,1.0,0.95007,6e-05,5.55772]
[1777645556680,32.48,78312.06,1.0,0.95007,6e-05,5.55772]
[1777645557399,32.48,78321.13,1.0,0.9506,6e-05,5.51103]
[1777645558340,32.48,78321.13,1.0,0.9506,6e-05,5.51103]
[1777645558406,32.48,78322.58,1.0,0.95068,6e-05,5.50356]
[1777645558416,32.48,78322.58,1.0,0.95068,6e-05,5.50356]
[1777645558578,32.48,78322.58,1.0,0.95068,6e-05,5.50356]
[1777645560420,32.48,78318.45,1.0,0.95044,6e-05,5.52466]
[1777645562269,32.48,78315.27,1.0,0.95026,6e-05,5.54083]
[1777645562722,32.48,78315.27,1.0,0.95026,6e-05,5.54083]
[1777645562825,32.48,78315.27,1.0,0.95026,6e-05,5.54083]
[1777645563079,32.48,78315.27,1.0,0.95026,6e-05,5.54083]
[1777645565455,32.48,78319.69,1.0,0.95052,6e-05,5.5179]
[1777645566462,32.48,78321.47,1.0,0.95062,6e-05,5.50874]
[1777645567469,32.48,78323.84,1.0,0.95076,6e-05,5.4966]
[1777645570490,32.48,78314.73,1.0,0.95023,6e-05,5.54331]
[1777645571704,32.48,78314.73,1.0,0.95023,6e-05,5.54331]
[1777645571818,32.48,78314.73,1.0,0.95023,6e-05,5.54331]
[1777645571831,32.48,78314.73,1.0,0.95023,6e-05,5.54331]
[1777645571920,32.48,78308.46,1.0,0.94986,6e-05,5.57552]
[1777645573511,32.48,78299.03,1.0,0.94931,6e-05,5.62418]
[1777645574518,32.48,78294.37,1.0,0.94903,6e-05,5.64807]
[1777645576118,32.48,78294.37,1.0,0.94903,6e-05,5.64807]
[1777645576195,32.48,78294.37,1.0,0.94903,6e-05,5.64807]
[1777645576335,32.48,78294.37,1.0,0.94903,6e-05,5.64807]
[1777645578545,32.48,78295.67,1.0,0.94912,6e-05,5.64032]
[1777645579553,32.48,78293.79,1.0,0.94901,6e-05,5.64985]
[1777645581838,32.48,78293.01,1.0,0.94897,6e-05,5.65365]
[1777645582313,32.48,78293.01,1.0,0.94897,6e-05,5.65365]
[1777645582391,32.47,78279.96,1.0,0.94823,6e-05,5.71778]
[1777645583588,32.46,78273.74,1.0,0.94789,6e-05,5.7466]
[1777645585319,32.46,78273.74,1.0,0.94789,6e-05,5.7466]
[1777645585350,32.45,78275.25,1.0,0.94804,6e-05,5.73413]
[1777645586388,32.45,78275.25,1.0,0.94804,6e-05,5.73413]
[1777645586408,32.44,78257.55,1.0,0.94701,6e-05,5.82216]
[1777645588986,32.43,78259.06,1.0,0.94717,6e-05,5.80852]
[1777645589008,32.42,78253.85,1.0,0.94691,6e-05,5.83102]
[1777645589633,32.41,78239.15,1.0,0.946,6e-05,5.90894]
[1777645590640,32.4,78234.53,1.0,0.94579,6e-05,5.92694]
[1777645592709,32.4,78233.67,1.0,0.94578,6e-05,5.92664]
[1777645593097,32.4,78216.41,1.0,0.94469,6e-05,6.01912]
[1777645593661,32.39,78202.62,1.0,0.94381,6e-05,6.09344]
[1777645594597,32.39,78202.62,1.0,0.94381,6e-05,6.09344]
[1777645594668,32.39,78206.17,1.0,0.94405,6e-05,6.07306]
[1777645595675,32.39,78211.26,1.0,0.94439,6e-05,6.04437]
[1777645596682,32.39,78211.26,1.0,0.94439,6e-05,6.04437]
[1777645597253,32.39,78211.26,1.0,0.94439,6e-05,6.04437]
[1777645597695,32.39,78200.63,1.0,0.94372,6e-05,6.10055]
[1777645598702,32.38,78193.56,1.0,0.94328,7e-05,6.13831]
[1777645600019,32.38,78193.56,1.0,0.94328,7e-05,6.13831]
[1777645600176,32.38,78193.56,1.0,0.94328,7e-05,6.13831]
[1777645600325,32.38,78193.56,1.0,0.94328,7e-05,6.13831]
[1777645600374,32.38,78193.37,1.0,0.94329,7e-05,6.13724]
[1777645600527,32.38,78193.37,1.0,0.94329,7e-05,6.13724]
[1777645602345,32.38,78192.61,1.0,0.94324,7e-05,6.14141]
[1777645602386,32.38,78195.61,1.0,0.94346,7e-05,6.12284]
[1777645602587,32.38,78195.61,1.0,0.94346,7e-05,6.12284]
[1777645602811,32.38,78195.61,1.0,0.94346,7e-05,6.12284]
[1777645602913,32.38,78195.61,1.0,0.94346,7e-05,6.12284]
[1777645603094,32.38,78195.61,1.0,0.94346,7e-05,6.12284]
[1777645603106,32.37,78199.38,1.0,0.94372,6e-05,6.10118]
[1777645603504,32.37,78199.38,1.0,0.94372,6e-05,6.10118]
[1777645603744,32.37,78206.24,1.0,0.94416,6e-05,6.06369]
[1777645604751,32.37,78218.49,1.0,0.94496,6e-05,5.99617]
[1777645606289,32.37,78218.49,1.0,0.94496,6e-05,5.99617]
[1777645606372,32.37,78218.49,1.0,0.94496,6e-05,5.99617]
[1777645606386,32.37,78232.2,1.0,0.94585,6e-05,5.92065]
[1777645606636,32.37,78232.2,1.0,0.94585,6e-05,5.92065]
[1777645606765,32.37,78242.44,1.0,0.94649,6e-05,5.86575]
[1777645607772,32.37,78241.23,1.0,0.94642,6e-05,5.87161]
[1777645610335,32.37,78238.56,1.0,0.94626,6e-05,5.88529]
[1777645610588,32.36,78239.01,1.0,0.9463,6e-05,5.88162]
[1777645610630,32.36,78239.01,1.0,0.9463,6e-05,5.88162]
[1777645610796,32.36,78242.14,1.0,0.9465,6e-05,5.86487]
[1777645614339,32.36,78242.06,1.0,0.94651,6e-05,5.86412]
[1777645614433,32.36,78238.16,1.0,0.94628,6e-05,5.88379]
[1777645614586,32.36,78238.16,1.0,0.94628,6e-05,5.88379]
[1777645614616,32.36,78238.16,1.0,0.94628,6e-05,5.88379]
[1777645614744,32.36,78238.16,1.0,0.94628,6e-05,5.88379]
[1777645614838,32.36,78238.16,1.0,0.94628,6e-05,5.88379]
[1777645615002,32.36,78238.16,1.0,0.94628,6e-05,5.88379]
[1777645615090,32.36,78238.16,1.0,0.94628,6e-05,5.88379]
[1777645615333,32.36,78238.16,1.0,0.94628,6e-05,5.88379]
[1777645615436,32.36,78238.16,1.0,0.94628,6e-05,5.88379]
[1777645615429,32.36,78238.37,1.0,0.9463,6e-05,5.88205]
[1777645618328,32.35,78238.79,1.0,0.94633,6e-05,5.87921]
[1777645618381,32.35,78236.03,1.0,0.94617,6e-05,5.89279]
[1777645618580,32.35,78236.03,1.0,0.94617,6e-05,5.89279]
[1777645618655,32.35,78236.03,1.0,0.94617,6e-05,5.89279]
[1777645618852,32.35,78236.52,1.0,0.9462,6e-05,5.89016]
[1777645619940,32.35,78236.52,1.0,0.9462,6e-05,5.89016]
[1777645619968,32.35,78236.52,1.0,0.9462,6e-05,5.89016]
[1777645620079,32.35,78236.52,1.0,0.9462,6e-05,5.89016]
[1777645620219,32.35,78236.52,1.0,0.9462,6e-05,5.89016]
[1777645620330,32.35,78236.52,1.0,0.9462,6e-05,5.89016]
[1777645620437,32.35,78236.52,1.0,0.9462,6e-05,5.89016]
[1777645620587,32.35,78236.71,1.0,0.94623,6e-05,5.88794]
[1777645620693,32.35,78236.71,1.0,0.94623,6e-05,5.88794]
[1777645620866,32.35,78231.57,1.0,0.9459,6e-05,5.91554]
[1777645621553,32.35,78231.57,1.0,0.9459,6e-05,5.91554]
[1777645621578,32.35,78231.57,1.0,0.9459,6e-05,5.91554]
[1777645621671,32.35,78231.57,1.0,0.9459,6e-05,5.91554]
[1777645621873,32.35,78230.04,1.0,0.94581,6e-05,5.92313]
[1777645624339,32.35,78230.27,1.0,0.94584,6e-05,5.92124]
[1777645624593,32.34,78230.42,1.0,0.94586,6e-05,5.91915]
[1777645624692,32.34,78230.42,1.0,0.94586,6e-05,5.91915]
[1777645624801,32.34,78230.42,1.0,0.94586,6e-05,5.91915]
[1777645624834,32.34,78230.42,1.0,0.94586,6e-05,5.91915]
[1777645628421,32.34,78228.63,1.0,0.94576,6e-05,5.9275]
[1777645628454,32.34,78228.63,1.0,0.94576,6e-05,5.9275]
[1777645628428,32.34,78229.34,1.0,0.94582,6e-05,5.92238]
[1777645628591,32.34,78229.34,1.0,0.94582,6e-05,5.92238]
[1777645628672,32.34,78229.34,1.0,0.94582,6e-05,5.92238]
[1777645629440,32.34,78229.34,1.0,0.94582,6e-05,5.92238]
[1777645628922,32.34,78230.6,1.0,0.9459,6e-05,5.9156]
[1777645629526,32.34,78230.6,1.0,0.9459,6e-05,5.9156]
[1777645629577,32.34,78230.6,1.0,0.9459,6e-05,5.9156]
[1777645629639,32.34,78230.6,1.0,0.9459,6e-05,5.9156]
[1777645630037,32.34,78230.6,1.0,0.9459,6e-05,5.9156]
[1777645630089,32.34,78230.6,1.0,0.9459,6e-05,5.9156]
[1777645630208,32.34,78230.6,1.0,0.9459,6e-05,5.9156]
[1777645630301,32.34,78234.21,1.0,0.94614,6e-05,5.89493]
[1777645630935,32.34,78240.83,1.0,0.94656,6e-05,5.85947]
[1777645632336,32.34,78240.83,1.0,0.94656,6e-05,5.85947]
[1777645632412,32.33,78239.03,1.0,0.94646,6e-05,5.86797]
[1777645632577,32.33,78239.03,1.0,0.94646,6e-05,5.86797]
[1777645632624,32.33,78239.03,1.0,0.94646,6e-05,5.86797]
[1777645633125,32.33,78239.03,1.0,0.94646,6e-05,5.86797]
[1777645633187,32.33,78239.03,1.0,0.94646,6e-05,5.86797]
[1777645633287,32.33,78242.98,1.0,0.94671,6e-05,5.84631]
[1777645633700,32.33,78242.98,1.0,0.94671,6e-05,5.84631]
[1777645634358,32.33,78242.98,1.0,0.94671,6e-05,5.84631]
[1777645634498,32.33,78242.98,1.0,0.94671,6e-05,5.84631]
[1777645634426,32.33,78257.36,1.0,0.94761,6e-05,5.76932]
[1777645635089,32.33,78257.36,1.0,0.94761,6e-05,5.76932]
[1777645635175,32.33,78257.36,1.0,0.94761,6e-05,5.76932]
[1777645635335,32.33,78257.36,1.0,0.94761,6e-05,5.76932]
[1777645635414,32.33,78257.36,1.0,0.94761,6e-05,5.76932]
[1777645635503,32.33,78257.91,1.0,0.94764,6e-05,5.76603]
[1777645635522,32.33,78257.91,1.0,0.94764,6e-05,5.76603]
[1777645635579,32.33,78257.91,1.0,0.94764,6e-05,5.76603]
[1777645635827,32.33,78257.91,1.0,0.94764,6e-05,5.76603]
[1777645636076,32.33,78257.91,1.0,0.94764,6e-05,5.76603]
[1777645636201,32.33,78257.91,1.0,0.94764,6e-05,5.76603]
[1777645636313,32.33,78257.91,1.0,0.94764,6e-05,5.76603]
[1777645636414,32.33,78260.92,1.0,0.94783,6e-05,5.74973]
[1777645637076,32.33,78260.92,1.0,0.94783,6e-05,5.74973]
[1777645637118,32.33,78263.89,1.0,0.94802,6e-05,5.73371]
[1777645637988,32.33,78257.57,1.0,0.94763,6e-05,5.76712]
[1777645638995,32.33,78252.84,1.0,0.94734,6e-05,5.79189]
[1777645640121,32.33,78252.84,1.0,0.94734,6e-05,5.79189]
[1777645640331,32.33,78252.84,1.0,0.94734,6e-05,5.79189]
[1777645640350,32.33,78251.64,1.0,0.94728,6e-05,5.79749]
[1777645640577,32.33,78251.64,1.0,0.94728,6e-05,5.79749]
[1777645640753,32.33,78251.64,1.0,0.94728,6e-05,5.79749]
[1777645640829,32.33,78251.64,1.0,0.94728,6e-05,5.79749]
[1777645640841,32.33,78251.64,1.0,0.94728,6e-05,5.79749]
[1777645641009,32.33,78238.72,1.0,0.94648,6e-05,5.8664]
[1777645642016,32.33,78240.55,1.0,0.9466,6e-05,5.8562]
[1777645643023,32.32,78242.69,1.0,0.94673,6e-05,5.84425]
[1777645644029,32.32,78240.82,1.0,0.94662,6e-05,5.85374]
[1777645644544,32.32,78240.82,1.0,0.94662,6e-05,5.85374]
[1777645644580,32.32,78240.82,1.0,0.94662,6e-05,5.85374]
[1777645644599,32.32,78240.82,1.0,0.94662,6e-05,5.85374]
[1777645644651,32.32,78240.82,1.0,0.94662,6e-05,5.85374]
[1777645644827,32.32,78240.82,1.0,0.94662,6e-05,5.85374]
[1777645644882,32.32,78240.82,1.0,0.94662,6e-05,5.85374]
[1777645645000,32.32,78240.82,1.0,0.94662,6e-05,5.85374]
[1777645645037,32.32,78238.23,1.0,0.94647,6e-05,5.86712]
[1777645646044,32.32,78231.35,1.0,0.94604,6e-05,5.90353]
[1777645647051,32.32,78229.74,1.0,0.94595,6e-05,5.91168]
[1777645648336,32.32,78229.74,1.0,0.94595,6e-05,5.91168]
[1777645648414,32.32,78236.78,1.0,0.9464,6e-05,5.87272]
[1777645650337,32.32,78236.94,1.0,0.94642,6e-05,5.87134]
[1777645650396,32.32,78239.06,1.0,0.94656,6e-05,5.85946]
[1777645651081,32.31,78243.06,1.0,0.94685,6e-05,5.8334]
[1777645653095,32.3,78244.25,1.0,0.94698,6e-05,5.82207]
[1777645654102,32.3,78242.82,1.0,0.94689,6e-05,5.82926]
[1777645656116,32.3,78241.56,1.0,0.94683,6e-05,5.8351]
[1777645656784,32.3,78241.56,1.0,0.94683,6e-05,5.8351]
[1777645657123,32.3,78238.77,1.0,0.94666,6e-05,5.84957]
[1777645658130,32.3,78240.02,1.0,0.94674,6e-05,5.84241]
[1777645661151,32.3,78243.13,1.0,0.94695,6e-05,5.82445]
[1777645666188,32.29,78244.73,1.0,0.94707,6e-05,5.81387]
[1777645667194,32.29,78246.59,1.0,0.94719,6e-05,5.80356]
[1777645668201,32.29,78248.2,1.0,0.9473,6e-05,5.79461]
[1777645669209,32.29,78249.34,1.0,0.94737,6e-05,5.78819]
[1777645670216,32.29,78251.64,1.0,0.94752,6e-05,5.77562]
[1777645671222,32.29,78254.19,1.0,0.94768,6e-05,5.76176]
[1777645672969,32.29,78254.81,1.0,0.94772,6e-05,5.75817]
[1777645673084,32.29,78254.81,1.0,0.94772,6e-05,5.75817]
[1777645673237,32.29,78258.89,1.0,0.94797,6e-05,5.73628]
[1777645674244,32.29,78261.02,1.0,0.94811,6e-05,5.72477]
[1777645679279,32.28,78261.44,1.0,0.94814,6e-05,5.72134]
[1777645680286,32.28,78266.01,1.0,0.94843,6e-05,5.69702]
[1777645681293,32.28,78268.34,1.0,0.94857,6e-05,5.68458]
[1777645684314,32.28,78270.58,1.0,0.94871,6e-05,5.67231]
[1777645685320,32.28,78274.36,1.0,0.94894,6e-05,5.65235]
[1777645687335,32.28,78271.61,1.0,0.94878,6e-05,5.66655]
[1777645691362,32.28,78274.38,1.0,0.94895,6e-05,5.65152]
[1777645692370,32.28,78278.01,1.0,0.94917,6e-05,5.63244]
[1777645694384,32.28,78271.85,1.0,0.9488,6e-05,5.66456]
[1777645695391,32.28,78269.35,1.0,0.94865,6e-05,5.67757]
[1777645697405,32.28,78267.66,1.0,0.94855,6e-05,5.68619]
[1777645698413,32.28,78266.27,1.0,0.94847,6e-05,5.69335]
[1777645699419,32.28,78262.79,1.0,0.94826,6e-05,5.71152]
[1777645704454,32.28,78263.43,1.0,0.94831,6e-05,5.70721]
[1777645705461,32.27,78264.74,1.0,0.94839,6e-05,5.70013]
[1777645708482,32.27,78263.16,1.0,0.9483,6e-05,5.70795]
[1777645710496,32.27,78265.11,1.0,0.94842,6e-05,5.69733]
[1777645712510,32.27,78268.48,1.0,0.94866,6e-05,5.67517]
[1777645714525,32.27,78270.22,1.0,0.94877,6e-05,5.6658]
[1777645715531,32.27,78267.62,1.0,0.94862,6e-05,5.67935]
[1777645717545,32.27,78268.94,1.0,0.9487,6e-05,5.67215]
[1777645719559,32.27,78271.96,1.0,0.94888,6e-05,5.65605]
[1777645722580,32.27,78270.02,1.0,0.94877,6e-05,5.66594]
[1777645726608,32.27,78271.39,1.0,0.94886,6e-05,5.65832]
[1777645731644,32.27,78270.89,1.0,0.94883,6e-05,5.66045]
[1777645734665,32.27,78272.9,1.0,0.94896,6e-05,5.64962]
[1777645736679,32.27,78268.82,1.0,0.94871,6e-05,5.67087]
[1777645737686,32.27,78267.38,1.0,0.94863,6e-05,5.67832]
[1777645738692,32.27,78270.09,1.0,0.94879,6e-05,5.66396]
[1777645739700,32.27,78271.42,1.0,0.94887,6e-05,5.65687]
[1777645742721,32.27,78272.82,1.0,0.94896,6e-05,5.64927]
[1777645745742,32.27,78271.37,1.0,0.94888,6e-05,5.65665]
[1777645750777,32.26,78272.28,1.0,0.94894,6e-05,5.65145]
[1777645754804,32.26,78269.08,1.0,0.94875,6e-05,5.66794]
[1777645759840,32.26,78268.75,1.0,0.94873,6e-05,5.66915]
[1777645761854,32.26,78267.23,1.0,0.94864,6e-05,5.67692]
[1777645764875,32.26,78265.08,1.0,0.94852,6e-05,5.68787]
[1777645769910,32.26,78269.43,1.0,0.94879,6e-05,5.66432]
[1777645770917,32.26,78274.25,1.0,0.94908,6e-05,5.63895]
[1777645773938,32.26,78277.47,1.0,0.94931,6e-05,5.6178]
[1777645775951,32.26,78273.85,1.0,0.94909,6e-05,5.63664]
[1777645776959,32.26,78268.69,1.0,0.94878,6e-05,5.66363]
[1777645777966,32.26,78266.23,1.0,0.94863,6e-05,5.67644]
[1777645783001,32.26,78265.96,1.0,0.94863,6e-05,5.6772]
[1777645788041,32.26,78266.37,1.0,0.94866,6e-05,5.6744]
[1777645793076,32.25,78269.64,1.0,0.94886,6e-05,5.65657]
[1777645795090,32.25,78271.2,1.0,0.94896,6e-05,5.64819]
[1777645798111,32.25,78269.43,1.0,0.94886,6e-05,5.6572]
[1777645799118,32.25,78267.95,1.0,0.94877,6e-05,5.66488]
[1777645801131,32.25,78269.68,1.0,0.94887,6e-05,5.65557]
[1777645804153,32.25,78266.74,1.0,0.9487,6e-05,5.67067]
[1777645807174,32.25,78254.92,1.0,0.94798,6e-05,5.73262]
[1777645808180,32.25,78257.77,1.0,0.94816,6e-05,5.71741]
[1777645809188,32.25,78261.8,1.0,0.94841,6e-05,5.69592]
[1777645810195,32.25,78258.32,1.0,0.9482,6e-05,5.71407]
[1777645811094,32.25,78258.32,1.0,0.9482,6e-05,5.71407]
[1777645811202,32.25,78256.17,1.0,0.94807,6e-05,5.72527]
[1777645812209,32.25,78252.6,1.0,0.94785,6e-05,5.74397]
[1777645814330,32.25,78252.6,1.0,0.94785,6e-05,5.74397]
[1777645814428,32.25,78252.4,1.0,0.94785,6e-05,5.74434]
[1777645818251,32.25,78247.62,1.0,0.94756,6e-05,5.76901]
[1777645819258,32.25,78241.86,1.0,0.94721,6e-05,5.79944]
[1777645820265,32.24,78232.16,1.0,0.94661,6e-05,5.85102]
[1777645821272,32.24,78227.49,1.0,0.94632,6e-05,5.87576]
[1777645822346,32.24,78227.49,1.0,0.94632,6e-05,5.87576]
[1777645822580,32.24,78227.49,1.0,0.94632,6e-05,5.87576]
[1777645822602,32.24,78227.49,1.0,0.94632,6e-05,5.87576]
[1777645822628,32.24,78227.49,1.0,0.94632,6e-05,5.87576]
[1777645822665,32.24,78221.82,1.0,0.94597,6e-05,5.9055]
[1777645822828,32.24,78221.82,1.0,0.94597,6e-05,5.9055]
[1777645823051,32.24,78221.82,1.0,0.94597,6e-05,5.9055]
[1777645823076,32.24,78221.82,1.0,0.94597,6e-05,5.9055]
[1777645823324,32.24,78221.82,1.0,0.94597,6e-05,5.9055]
[1777645823386,32.24,78214.48,1.0,0.94551,6e-05,5.94473]
[1777645826307,32.24,78211.31,1.0,0.94532,6e-05,5.9604]
[1777645827315,32.24,78209.86,1.0,0.94523,6e-05,5.96839]
[1777645828322,32.24,78208.41,1.0,0.94514,6e-05,5.97637]
[1777645829329,32.24,78215.59,1.0,0.94559,6e-05,5.93745]
[1777645830336,32.24,78219.22,1.0,0.94583,6e-05,5.91742]
[1777645831343,32.24,78222.09,1.0,0.94605,6e-05,5.89774]
[1777645832350,32.24,78220.72,1.0,0.94597,6e-05,5.9042]
[1777645837385,32.23,78220.39,1.0,0.94598,6e-05,5.90363]
[1777645838392,32.23,78213.69,1.0,0.94555,6e-05,5.94001]
[1777645841414,32.23,78210.18,1.0,0.94532,6e-05,5.95935]
[1777645842423,32.23,78206.92,1.0,0.94511,6e-05,5.97712]
[1777645843428,32.23,78204.55,1.0,0.94496,6e-05,5.99005]
[1777645844435,32.23,78195.41,1.0,0.94437,6e-05,6.03993]
[1777645845442,32.23,78193.91,1.0,0.94427,6e-05,6.04808]
[1777645845734,32.23,78193.91,1.0,0.94427,6e-05,6.04808]
[1777645845857,32.23,78193.91,1.0,0.94427,6e-05,6.04808]
[1777645846176,32.23,78193.91,1.0,0.94427,6e-05,6.04808]
[1777645846449,32.23,78184.38,1.0,0.94366,7e-05,6.1003]
[1777645847456,32.23,78178.46,1.0,0.94327,7e-05,6.13277]
[1777645848342,32.23,78178.46,1.0,0.94327,7e-05,6.13277]
[1777645848464,32.23,78181.82,1.0,0.94349,7e-05,6.11403]
[1777645850806,32.23,78179.03,1.0,0.94331,7e-05,6.12904]
[1777645850830,32.23,78179.03,1.0,0.94331,7e-05,6.12904]
[1777645851211,32.23,78179.03,1.0,0.94331,7e-05,6.12904]
[1777645851486,32.23,78177.27,1.0,0.9432,7e-05,6.13854]
[1777645853500,32.23,78173.43,1.0,0.94295,7e-05,6.15931]
[1777645854337,32.23,78173.43,1.0,0.94295,7e-05,6.15931]
[1777645854394,32.23,78173.43,1.0,0.94295,7e-05,6.15931]
[1777645854584,32.23,78173.43,1.0,0.94295,7e-05,6.15931]
[1777645854593,32.23,78165.99,1.0,0.94246,7e-05,6.20031]
[1777645855514,32.23,78158.87,1.0,0.94199,7e-05,6.23995]
[1777645856520,32.23,78155.21,1.0,0.94175,7e-05,6.26]
[1777645857528,32.23,78164.01,1.0,0.94234,7e-05,6.21068]
[1777645858310,32.23,78164.01,1.0,0.94234,7e-05,6.21068]
[1777645858339,32.23,78164.01,1.0,0.94234,7e-05,6.21068]
[1777645858582,32.23,78164.01,1.0,0.94234,7e-05,6.21068]
[1777645858690,32.23,78164.01,1.0,0.94234,7e-05,6.21068]
[1777645858625,32.23,78164.87,1.0,0.9424,7e-05,6.20556]
[1777645861556,32.22,78168.26,1.0,0.94264,7e-05,6.1856]
[1777645862327,32.22,78168.26,1.0,0.94264,7e-05,6.1856]
[1777645862575,32.22,78168.26,1.0,0.94264,7e-05,6.1856]
[1777645862690,32.22,78168.26,1.0,0.94264,7e-05,6.1856]
[1777645862677,32.22,78170.18,1.0,0.94278,7e-05,6.174]
[1777645862799,32.22,78170.18,1.0,0.94278,7e-05,6.174]
[1777645862827,32.22,78170.18,1.0,0.94278,7e-05,6.174]
[1777645862912,32.22,78170.18,1.0,0.94278,7e-05,6.174]
[1777645863076,32.22,78170.18,1.0,0.94278,7e-05,6.174]
[1777645863328,32.22,78170.18,1.0,0.94278,7e-05,6.174]
[1777645863356,32.22,78170.18,1.0,0.94278,7e-05,6.174]
[1777645863570,32.22,78171.83,1.0,0.9429,7e-05,6.16392]
[1777645863806,32.22,78171.83,1.0,0.9429,7e-05,6.16392]
[1777645863834,32.22,78171.83,1.0,0.9429,7e-05,6.16392]
[1777645863861,32.22,78171.83,1.0,0.9429,7e-05,6.16392]
[1777645864091,32.22,78171.83,1.0,0.9429,7e-05,6.16392]
[1777645864577,32.22,78176.18,1.0,0.94319,7e-05,6.13895]
[1777645865584,32.22,78182.08,1.0,0.94359,7e-05,6.10553]
[1777645866338,32.22,78182.08,1.0,0.94359,7e-05,6.10553]
[1777645866581,32.22,78182.08,1.0,0.94359,7e-05,6.10553]
[1777645866685,32.22,78182.08,1.0,0.94359,7e-05,6.10553]
[1777645866591,32.21,78183.62,1.0,0.9437,7e-05,6.09624]
[1777645867598,32.21,78187.31,1.0,0.94395,7e-05,6.07517]
[1777645870329,32.21,78188.8,1.0,0.94407,7e-05,6.06549]
[1777645870422,32.21,78188.8,1.0,0.94407,7e-05,6.06549]
[1777645870538,32.21,78188.8,1.0,0.94407,7e-05,6.06549]
[1777645870576,32.21,78188.8,1.0,0.94407,7e-05,6.06549]
[1777645870695,32.21,78188.8,1.0,0.94407,7e-05,6.06549]
[1777645870619,32.21,78189.59,1.0,0.94413,6e-05,6.06043]
[1777645870947,32.21,78189.59,1.0,0.94413,6e-05,6.06043]
[1777645871022,32.21,78189.59,1.0,0.94413,6e-05,6.06043]
[1777645871080,32.21,78189.59,1.0,0.94413,6e-05,6.06043]
[1777645871628,32.21,78184.83,1.0,0.94383,7e-05,6.08585]
[1777645872635,32.2,78171.3,1.0,0.94295,7e-05,6.15976]
[1777645873643,32.2,78168.5,1.0,0.94277,7e-05,6.17441]
[1777645874259,32.2,78168.5,1.0,0.94277,7e-05,6.17441]
[1777645874307,32.2,78168.5,1.0,0.94277,7e-05,6.17441]
[1777645874334,32.2,78168.5,1.0,0.94277,7e-05,6.17441]
[1777645874445,32.2,78168.5,1.0,0.94277,7e-05,6.17441]
[1777645874649,32.2,78170.34,1.0,0.9429,7e-05,6.16331]
[1777645876335,32.2,78171.28,1.0,0.94297,7e-05,6.15723]
[1777645876352,32.2,78171.28,1.0,0.94297,7e-05,6.15723]
[1777645876578,32.2,78171.28,1.0,0.94297,7e-05,6.15723]
[1777645876664,32.2,78175.08,1.0,0.94324,7e-05,6.13535]
[1777645876828,32.2,78175.08,1.0,0.94324,7e-05,6.13535]
[1777645876951,32.2,78175.08,1.0,0.94324,7e-05,6.13535]
[1777645877098,32.2,78175.08,1.0,0.94324,7e-05,6.13535]
[1777645877327,32.2,78175.08,1.0,0.94324,7e-05,6.13535]
[1777645877416,32.2,78175.08,1.0,0.94324,7e-05,6.13535]
[1777645877671,32.2,78181.57,1.0,0.94367,7e-05,6.09872]
[1777645878100,32.2,78181.57,1.0,0.94367,7e-05,6.09872]
[1777645878180,32.2,78181.57,1.0,0.94367,7e-05,6.09872]
[1777645878341,32.2,78181.57,1.0,0.94367,7e-05,6.09872]
[1777645880336,32.19,78184.19,1.0,0.94386,7e-05,6.08281]
[1777645880577,32.19,78184.19,1.0,0.94386,7e-05,6.08281]
[1777645880702,32.19,78184.19,1.0,0.94386,7e-05,6.08281]
[1777645880726,32.19,78186.5,1.0,0.94402,7e-05,6.06939]
[1777645882556,32.19,78184.9,1.0,0.94392,7e-05,6.07749]
[1777645882581,32.19,78184.9,1.0,0.94392,7e-05,6.07749]
[1777645882675,32.19,78184.9,1.0,0.94392,7e-05,6.07749]
[1777645882831,32.19,78185.3,1.0,0.94396,7e-05,6.07458]
[1777645882941,32.19,78185.3,1.0,0.94396,7e-05,6.07458]
[1777645884331,32.19,78185.24,1.0,0.94396,7e-05,6.07421]
[1777645884577,32.19,78185.24,1.0,0.94396,7e-05,6.07421]
[1777645884695,32.19,78185.24,1.0,0.94396,7e-05,6.07421]
[1777645884720,32.19,78186.08,1.0,0.94402,7e-05,6.06889]
[1777645886329,32.18,78185.35,1.0,0.94399,7e-05,6.07222]
[1777645886580,32.18,78185.35,1.0,0.94399,7e-05,6.07222]
[1777645886665,32.18,78185.35,1.0,0.94399,7e-05,6.07222]
[1777645888327,32.18,78186.7,1.0,0.94409,7e-05,6.06343]
[1777645888496,32.18,78186.7,1.0,0.94409,7e-05,6.06343]
[1777645888507,32.18,78186.7,1.0,0.94409,7e-05,6.06343]
[1777645888732,32.18,78186.7,1.0,0.94409,7e-05,6.06343]
[1777645888749,32.18,78187.2,1.0,0.94413,7e-05,6.06001]
[1777645888825,32.18,78187.2,1.0,0.94413,7e-05,6.06001]
[1777645888858,32.18,78187.2,1.0,0.94413,7e-05,6.06001]
[1777645889755,32.18,78190.24,1.0,0.94433,6e-05,6.04267]
[1777645891075,32.18,78191.49,1.0,0.94442,6e-05,6.03519]
[1777645891363,32.18,78191.49,1.0,0.94442,6e-05,6.03519]
[1777645892079,32.18,78191.49,1.0,0.94442,6e-05,6.03519]
[1777645892166,32.18,78191.49,1.0,0.94442,6e-05,6.03519]
[1777645892283,32.18,78191.49,1.0,0.94442,6e-05,6.03519]
[1777645892338,32.18,78191.49,1.0,0.94442,6e-05,6.03519]
[1777645892393,32.18,78191.49,1.0,0.94442,6e-05,6.03519]
[1777645892575,32.18,78191.49,1.0,0.94442,6e-05,6.03519]
[1777645892687,32.18,78191.49,1.0,0.94442,6e-05,6.03519]
[1777645892632,32.17,78194.45,1.0,0.94466,6e-05,6.01354]
[1777645893075,32.17,78194.45,1.0,0.94466,6e-05,6.01354]
[1777645893111,32.17,78194.45,1.0,0.94466,6e-05,6.01354]
[1777645893326,32.17,78194.45,1.0,0.94466,6e-05,6.01354]
[1777645893576,32.17,78194.45,1.0,0.94466,6e-05,6.01354]
[1777645893625,32.17,78194.26,1.0,0.94466,6e-05,6.01399]
[1777645896324,32.17,78193.8,1.0,0.94464,6e-05,6.01591]
[1777645896575,32.17,78193.8,1.0,0.94464,6e-05,6.01591]
[1777645899093,32.17,78194.5,1.0,0.9447,6e-05,6.01033]
[1777645899193,32.17,78194.5,1.0,0.9447,6e-05,6.01033]
[1777645899329,32.17,78194.5,1.0,0.9447,6e-05,6.01033]
[1777645900182,32.17,78197.47,1.0,0.94491,6e-05,5.99296]
[1777645905867,32.16,78200.69,1.0,0.94515,6e-05,5.97213]
[1777645907157,32.16,78200.69,1.0,0.94515,6e-05,5.97213]
[1777645907430,32.16,78200.69,1.0,0.94515,6e-05,5.97213]
[1777645907531,32.16,78210.19,1.0,0.94577,6e-05,5.91959]
[1777645907884,32.16,78219.87,1.0,0.94638,6e-05,5.86731]
[1777645908899,32.16,78221.58,1.0,0.94649,6e-05,5.85776]
[1777645909898,32.15,78223.27,1.0,0.9466,6e-05,5.84834]
[1777645910918,32.15,78227.06,1.0,0.94684,6e-05,5.82767]
[1777645911919,32.15,78219.89,1.0,0.9464,6e-05,5.86591]
[1777645912926,32.15,78225.12,1.0,0.94673,6e-05,5.83742]
[1777645914561,32.15,78226.95,1.0,0.94685,6e-05,5.82698]
[1777645915046,32.15,78231.26,1.0,0.94712,6e-05,5.80388]
[1777645915947,32.15,78235.73,1.0,0.9474,6e-05,5.77973]
[1777645919974,32.15,78242.13,1.0,0.94781,6e-05,5.74469]
[1777645920982,32.15,78244.9,1.0,0.94798,6e-05,5.72978]
[1777645922224,32.15,78244.9,1.0,0.94798,6e-05,5.72978]
[1777645922335,32.15,78244.9,1.0,0.94798,6e-05,5.72978]
[1777645922340,32.15,78244.9,1.0,0.94798,6e-05,5.72978]
[1777645922437,32.15,78251.38,1.0,0.94838,6e-05,5.69529]
[1777645923002,32.15,78259.1,1.0,0.94885,6e-05,5.65445]
[1777645924010,32.15,78265.15,1.0,0.94922,6e-05,5.62262]
[1777645925015,32.15,78267.22,1.0,0.94934,6e-05,5.61178]
[1777645925878,32.15,78267.22,1.0,0.94934,6e-05,5.61178]
[1777645925928,32.15,78267.22,1.0,0.94934,6e-05,5.61178]
[1777645926022,32.15,78276.28,1.0,0.94989,6e-05,5.56447]
[1777645927029,32.15,78276.56,1.0,0.9499,6e-05,5.56313]
[1777645929043,32.15,78278.42,1.0,0.95001,6e-05,5.55367]
[1777645930023,32.15,78278.42,1.0,0.95001,6e-05,5.55367]
[1777645930164,32.15,78278.42,1.0,0.95001,6e-05,5.55367]
[1777645930186,32.15,78275.84,1.0,0.94985,6e-05,5.56724]
[1777645931058,32.15,78260.49,1.0,0.94893,6e-05,5.64774]
[1777645932065,32.15,78261.7,1.0,0.949,6e-05,5.64136]
[1777645933833,32.15,78263.16,1.0,0.94909,6e-05,5.63367]
[1777645933921,32.15,78263.16,1.0,0.94909,6e-05,5.63367]
[1777645934000,32.15,78263.16,1.0,0.94909,6e-05,5.63367]
[1777645934031,32.15,78263.16,1.0,0.94909,6e-05,5.63367]
[1777645934243,32.15,78263.16,1.0,0.94909,6e-05,5.63367]
[1777645934368,32.15,78263.16,1.0,0.94909,6e-05,5.63367]
[1777645934436,32.15,78263.16,1.0,0.94909,6e-05,5.63367]
[1777645934579,32.15,78263.16,1.0,0.94909,6e-05,5.63367]
[1777645934662,32.15,78262.09,1.0,0.94903,6e-05,5.6393]
[1777645934834,32.15,78262.09,1.0,0.94903,6e-05,5.6393]
[1777645934846,32.15,78262.09,1.0,0.94903,6e-05,5.6393]
[1777645935075,32.15,78262.09,1.0,0.94903,6e-05,5.6393]
[1777645935326,32.15,78262.09,1.0,0.94903,6e-05,5.6393]
[1777645935444,32.15,78262.09,1.0,0.94903,6e-05,5.6393]
[1777645935559,32.15,78262.09,1.0,0.94903,6e-05,5.6393]
[1777645935577,32.15,78262.09,1.0,0.94903,6e-05,5.6393]
[1777645935693,32.15,78262.09,1.0,0.94903,6e-05,5.6393]
[1777645935766,32.15,78267.59,1.0,0.94936,6e-05,5.61049]
[1777645936236,32.15,78267.59,1.0,0.94936,6e-05,5.61049]
[1777645936266,32.15,78270.36,1.0,0.94952,6e-05,5.59599]
[1777645937100,32.15,78272.12,1.0,0.94963,6e-05,5.58686]
[1777645940898,32.15,78272.61,1.0,0.94966,6e-05,5.58457]
[1777645941010,32.15,78272.61,1.0,0.94966,6e-05,5.58457]
[1777645941077,32.15,78272.61,1.0,0.94966,6e-05,5.58457]
[1777645941081,32.15,78272.61,1.0,0.94966,6e-05,5.58457]
[1777645941328,32.15,78272.61,1.0,0.94966,6e-05,5.58457]
[1777645941364,32.15,78272.61,1.0,0.94966,6e-05,5.58457]
[1777645941623,32.15,78272.61,1.0,0.94966,6e-05,5.58457]
[1777645941656,32.15,78276.89,1.0,0.94991,6e-05,5.56246]
[1777645941834,32.15,78276.89,1.0,0.94991,6e-05,5.56246]
[1777645942081,32.15,78276.89,1.0,0.94991,6e-05,5.56246]
[1777645942198,32.15,78276.89,1.0,0.94991,6e-05,5.56246]
[1777645942338,32.15,78276.89,1.0,0.94991,6e-05,5.56246]
[1777645942578,32.15,78276.89,1.0,0.94991,6e-05,5.56246]
[1777645942627,32.15,78276.89,1.0,0.94991,6e-05,5.56246]
[1777645942740,32.15,78276.89,1.0,0.94991,6e-05,5.56246]
[1777645942826,32.15,78276.75,1.0,0.9499,6e-05,5.56332]
[1777645942847,32.15,78276.75,1.0,0.9499,6e-05,5.56332]
[1777645943759,32.15,78276.75,1.0,0.9499,6e-05,5.56332]
[1777645943790,32.15,78272.17,1.0,0.94962,6e-05,5.58731]
[1777645944149,32.15,78266.96,1.0,0.94931,6e-05,5.61457]
[1777645946165,32.15,78265.43,1.0,0.94922,6e-05,5.62268]
[1777645947906,32.15,78266.74,1.0,0.9493,6e-05,5.61585]
[1777645947942,32.15,78266.74,1.0,0.9493,6e-05,5.61585]
[1777645948054,32.15,78266.74,1.0,0.9493,6e-05,5.61585]
[1777645948074,32.15,78266.74,1.0,0.9493,6e-05,5.61585]
[1777645948202,32.15,78266.74,1.0,0.9493,6e-05,5.61585]
[1777645948291,32.15,78266.74,1.0,0.9493,6e-05,5.61585]
[1777645948332,32.15,78266.74,1.0,0.9493,6e-05,5.61585]
[1777645948377,32.15,78266.74,1.0,0.9493,6e-05,5.61585]
[1777645948567,32.15,78266.74,1.0,0.9493,6e-05,5.61585]
[1777645948577,32.15,78266.74,1.0,0.9493,6e-05,5.61585]
[1777645948828,32.15,78270.18,1.0,0.9495,6e-05,5.59797]
[1777645948942,32.15,78270.18,1.0,0.9495,6e-05,5.59797]
[1777645949053,32.15,78270.18,1.0,0.9495,6e-05,5.59797]
[1777645949186,32.15,78273.01,1.0,0.94967,6e-05,5.58317]
[1777645951200,32.15,78266.33,1.0,0.9493,6e-05,5.61424]
[1777645951832,32.15,78266.33,1.0,0.9493,6e-05,5.61424]
[1777645951912,32.15,78266.33,1.0,0.9493,6e-05,5.61424]
[1777645952079,32.15,78266.33,1.0,0.9493,6e-05,5.61424]
[1777645952328,32.15,78266.33,1.0,0.9493,6e-05,5.61424]
[1777645952426,32.15,78262.87,1.0,0.94909,6e-05,5.63244]
[1777645954382,32.15,78262.14,1.0,0.94905,6e-05,5.6363]
[1777645955228,32.15,78264.34,1.0,0.94918,6e-05,5.6248]
[1777645958252,32.15,78266.43,1.0,0.94931,6e-05,5.61399]
[1777645962279,32.15,78264.01,1.0,0.94916,6e-05,5.62694]
[1777645965158,32.15,78263.36,1.0,0.94912,6e-05,5.63045]
[1777645965301,32.15,78259.96,1.0,0.94891,6e-05,5.64837]
[1777645966307,32.15,78258.17,1.0,0.9488,6e-05,5.65784]
[1777645968322,32.15,78260.09,1.0,0.94892,6e-05,5.64776]
[1777645971343,32.15,78262.69,1.0,0.94907,6e-05,5.63416]
[1777645972578,32.15,78262.69,1.0,0.94907,6e-05,5.63416]
[1777645973357,32.15,78265.99,1.0,0.94927,6e-05,5.61693]
[1777645974364,32.15,78271.11,1.0,0.94958,6e-05,5.59018]
[1777645975371,32.15,78273.15,1.0,0.9497,6e-05,5.57961]
[1777645977388,32.15,78278.69,1.0,0.95003,6e-05,5.551]
[1777645978395,32.15,78280.76,1.0,0.95015,6e-05,5.54038]
[1777645979403,32.16,78282.52,1.0,0.95025,6e-05,5.53143]
[1777645982068,32.16,78281.55,1.0,0.95019,6e-05,5.53688]
[1777645982087,32.16,78281.55,1.0,0.95019,6e-05,5.53688]
[1777645982326,32.16,78281.55,1.0,0.95019,6e-05,5.53688]
[1777645982424,32.16,78288.7,1.0,0.95061,6e-05,5.50003]
[1777645983431,32.16,78293.39,1.0,0.95088,6e-05,5.476]
[1777645985445,32.16,78296.6,1.0,0.95107,6e-05,5.46001]
[1777645986452,32.16,78294.77,1.0,0.95096,6e-05,5.46971]
[1777645988466,32.16,78285.19,1.0,0.95038,6e-05,5.51982]
[1777645989473,32.16,78278.49,1.0,0.94998,6e-05,5.5549]
[1777645990480,32.16,78277.07,1.0,0.9499,6e-05,5.56249]
[1777645991487,32.16,78279.81,1.0,0.95006,6e-05,5.54847]
[1777645992494,32.16,78277.6,1.0,0.94993,6e-05,5.55997]
[1777645992988,32.16,78277.6,1.0,0.94993,6e-05,5.55997]
[1777645993501,32.16,78270.34,1.0,0.94949,6e-05,5.59811]
[1777645994508,32.16,78263.99,1.0,0.94911,6e-05,5.63143]
[1777645995324,32.16,78263.99,1.0,0.94911,6e-05,5.63143]
[1777645995515,32.16,78262.29,1.0,0.949,6e-05,5.64036]
[1777645996522,32.16,78260.57,1.0,0.9489,6e-05,5.64937]
[1777646001558,32.16,78261.55,1.0,0.94896,6e-05,5.64404]
[1777646004579,32.16,78259.88,1.0,0.94886,6e-05,5.65272]
[1777646009614,32.16,78259.62,1.0,0.94885,6e-05,5.65386]
[1777646010621,32.16,78261.58,1.0,0.94897,6e-05,5.6435]
[1777646011628,32.16,78263.33,1.0,0.94911,6e-05,5.63015]
[1777646013642,32.16,78266.45,1.0,0.94929,6e-05,5.61376]
[1777646014649,32.16,78269.25,1.0,0.94946,6e-05,5.59912]
[1777646014997,32.16,78269.25,1.0,0.94946,6e-05,5.59912]
[1777646016663,32.16,78261.83,1.0,0.94901,6e-05,5.63811]
[1777646017670,32.16,78260.32,1.0,0.94892,6e-05,5.64602]
[1777646020691,32.16,78266.54,1.0,0.9493,6e-05,5.61326]
[1777646021698,32.16,78271.51,1.0,0.9496,6e-05,5.58727]
[1777646024719,32.16,78269.21,1.0,0.94946,6e-05,5.59947]
[1777646025726,32.16,78264.48,1.0,0.94917,6e-05,5.62429]
[1777646027741,32.16,78266.88,1.0,0.94932,6e-05,5.6117]
[1777646028749,32.16,78269.9,1.0,0.9495,6e-05,5.59591]
[1777646029760,32.16,78278.6,1.0,0.95002,6e-05,5.55057]
[1777646030763,32.16,78278.64,1.0,0.95002,6e-05,5.55048]
[1777646032777,32.16,78276.64,1.0,0.9499,6e-05,5.56113]
[1777646035798,32.16,78274.44,1.0,0.94976,6e-05,5.57288]
[1777646039126,32.16,78273.97,1.0,0.94973,6e-05,5.57556]
[1777646040834,32.16,78275.9,1.0,0.94985,6e-05,5.56564]
[1777646041841,32.16,78273.86,1.0,0.94972,6e-05,5.57636]
[1777646042848,32.16,78270.56,1.0,0.94953,6e-05,5.59366]
[1777646044758,32.16,78271.33,1.0,0.94957,6e-05,5.58968]
[1777646044863,32.16,78262.35,1.0,0.94903,6e-05,5.63677]
[1777646045127,32.16,78262.35,1.0,0.94903,6e-05,5.63677]
[1777646045870,32.16,78249.83,1.0,0.94827,6e-05,5.70275]
[1777646046877,32.16,78242.73,1.0,0.94783,6e-05,5.74026]
[1777646047884,32.16,78240.87,1.0,0.94772,6e-05,5.74994]
[1777646048891,32.16,78245.01,1.0,0.94798,6e-05,5.72771]
[1777646050905,32.16,78243.26,1.0,0.94788,6e-05,5.7366]
[1777646051912,32.16,78241.5,1.0,0.94777,6e-05,5.74573]
[1777646053926,32.16,78243.46,1.0,0.9479,6e-05,5.73487]
[1777646058961,32.16,78242.31,1.0,0.94784,6e-05,5.73988]
[1777646062989,32.16,78240.8,1.0,0.94775,6e-05,5.74704]
[1777646068024,32.15,78240.01,1.0,0.94772,6e-05,5.75009]
[1777646069031,32.15,78236.67,1.0,0.94752,6e-05,5.76764]
[1777646072511,32.15,78237.11,1.0,0.94758,6e-05,5.7606]
[1777646073329,32.15,78237.04,1.0,0.94758,6e-05,5.76072]
[1777646073364,32.15,78219.8,1.0,0.94651,6e-05,5.85278]
[1777646074066,32.15,78207.2,1.0,0.94572,6e-05,5.92042]
[1777646075073,32.15,78207.57,1.0,0.94575,6e-05,5.9179]
[1777646076477,32.15,78207.57,1.0,0.94575,6e-05,5.9179]
[1777646076534,32.15,78208.17,1.0,0.94579,6e-05,5.91414]
[1777646077791,32.15,78208.17,1.0,0.94579,6e-05,5.91414]
[1777646077837,32.15,78208.17,1.0,0.94579,6e-05,5.91414]
[1777646077844,32.15,78212.52,1.0,0.94608,6e-05,5.88965]
[1777646078215,32.15,78212.52,1.0,0.94608,6e-05,5.88965]
[1777646078305,32.15,78219.65,1.0,0.94653,6e-05,5.8512]
[1777646080592,32.15,78220.37,1.0,0.94658,6e-05,5.84693]
[1777646080840,32.15,78220.37,1.0,0.94658,6e-05,5.84693]
[1777646080917,32.14,78219.97,1.0,0.94656,6e-05,5.84829]
[1777646081083,32.14,78219.97,1.0,0.94656,6e-05,5.84829]
[1777646082698,32.14,78220.62,1.0,0.9466,6e-05,5.84479]
[1777646082808,32.14,78220.62,1.0,0.9466,6e-05,5.84479]
[1777646082829,32.14,78220.62,1.0,0.9466,6e-05,5.84479]
[1777646084586,32.14,78222.28,1.0,0.94671,6e-05,5.83511]
[1777646084836,32.14,78222.28,1.0,0.94671,6e-05,5.83511]
[1777646084950,32.14,78222.28,1.0,0.94671,6e-05,5.83511]
[1777646084928,32.14,78222.33,1.0,0.94673,6e-05,5.83409]
[1777646086151,32.14,78215.13,1.0,0.94628,6e-05,5.87245]
[1777646087158,32.14,78207.89,1.0,0.94582,6e-05,5.91115]
[1777646088584,32.14,78207.89,1.0,0.94582,6e-05,5.91115]
[1777646088841,32.14,78207.89,1.0,0.94582,6e-05,5.91115]
[1777646088964,32.14,78207.89,1.0,0.94582,6e-05,5.91115]
[1777646088971,32.14,78203.34,1.0,0.94555,6e-05,5.93478]
[1777646090179,32.14,78207.37,1.0,0.94581,6e-05,5.91239]
[1777646091197,32.14,78207.37,1.0,0.94581,6e-05,5.91239]
[1777646091312,32.14,78207.37,1.0,0.94581,6e-05,5.91239]
[1777646091326,32.14,78207.37,1.0,0.94581,6e-05,5.91239]
[1777646091470,32.14,78207.37,1.0,0.94581,6e-05,5.91239]
[1777646091563,32.14,78207.37,1.0,0.94581,6e-05,5.91239]
[1777646091587,32.14,78207.37,1.0,0.94581,6e-05,5.91239]
[1777646091678,32.14,78207.37,1.0,0.94581,6e-05,5.91239]
[1777646091779,32.13,78205.87,1.0,0.94573,6e-05,5.91951]
[1777646092338,32.13,78205.87,1.0,0.94573,6e-05,5.91951]
[1777646092407,32.13,78205.87,1.0,0.94573,6e-05,5.91951]
[1777646092583,32.13,78205.87,1.0,0.94573,6e-05,5.91951]
[1777646092685,32.13,78210.0,1.0,0.94599,6e-05,5.89667]
[1777646094589,32.13,78211.02,1.0,0.94606,6e-05,5.89116]
[1777646094833,32.13,78211.02,1.0,0.94606,6e-05,5.89116]
[1777646094904,32.13,78211.02,1.0,0.94606,6e-05,5.89116]
[1777646094928,32.13,78212.9,1.0,0.94619,6e-05,5.88009]
[1777646096221,32.13,78216.59,1.0,0.94643,6e-05,5.85976]
[1777646097228,32.13,78223.8,1.0,0.94688,6e-05,5.82057]
[1777646098582,32.13,78223.8,1.0,0.94688,6e-05,5.82057]
[1777646098830,32.13,78223.8,1.0,0.94688,6e-05,5.82057]
[1777646098929,32.13,78223.8,1.0,0.94688,6e-05,5.82057]
[1777646098885,32.13,78233.68,1.0,0.94751,6e-05,5.76708]
[1777646100250,32.13,78237.06,1.0,0.94772,6e-05,5.7488]
[1777646102588,32.13,78238.14,1.0,0.94779,6e-05,5.74282]
[1777646102697,32.13,78238.14,1.0,0.94779,6e-05,5.74282]
[1777646102786,32.13,78238.14,1.0,0.94779,6e-05,5.74282]
[1777646102838,32.13,78238.14,1.0,0.94779,6e-05,5.74282]
[1777646102884,32.13,78238.14,1.0,0.94779,6e-05,5.74282]
[1777646102983,32.12,78242.59,1.0,0.94807,6e-05,5.71875]
[1777646103081,32.12,78242.59,1.0,0.94807,6e-05,5.71875]
[1777646103328,32.12,78242.59,1.0,0.94807,6e-05,5.71875]
[1777646103338,32.12,78242.59,1.0,0.94807,6e-05,5.71875]
[1777646103464,32.12,78242.59,1.0,0.94807,6e-05,5.71875]
[1777646103590,32.12,78242.59,1.0,0.94807,6e-05,5.71875]
[1777646103695,32.12,78242.59,1.0,0.94807,6e-05,5.71875]
[1777646103797,32.12,78250.22,1.0,0.94854,6e-05,5.67821]
[1777646104277,32.12,78254.18,1.0,0.94878,6e-05,5.65731]
[1777646105284,32.12,78256.44,1.0,0.94892,6e-05,5.64532]
[1777646106586,32.12,78256.44,1.0,0.94892,6e-05,5.64532]
[1777646106829,32.12,78256.44,1.0,0.94892,6e-05,5.64532]
[1777646106928,32.12,78256.44,1.0,0.94892,6e-05,5.64532]
[1777646106859,32.12,78255.92,1.0,0.94889,6e-05,5.64792]
[1777646107298,32.12,78253.85,1.0,0.94876,6e-05,5.65883]
[1777646107997,32.12,78253.85,1.0,0.94876,6e-05,5.65883]
[1777646108063,32.12,78253.85,1.0,0.94876,6e-05,5.65883]
[1777646108075,32.12,78253.85,1.0,0.94876,6e-05,5.65883]
[1777646108112,32.12,78253.85,1.0,0.94876,6e-05,5.65883]
[1777646108305,32.12,78251.63,1.0,0.94863,6e-05,5.67047]
[1777646109343,32.12,78251.63,1.0,0.94863,6e-05,5.67047]
[1777646109398,32.12,78251.63,1.0,0.94863,6e-05,5.67047]
[1777646109583,32.12,78251.63,1.0,0.94863,6e-05,5.67047]
[1777646109684,32.12,78246.51,1.0,0.94832,6e-05,5.6973]
[1777646110587,32.12,78246.51,1.0,0.94832,6e-05,5.6973]
[1777646110829,32.12,78246.51,1.0,0.94832,6e-05,5.6973]
[1777646110949,32.12,78246.51,1.0,0.94832,6e-05,5.6973]
[1777646110895,32.12,78245.25,1.0,0.94824,6e-05,5.70383]
[1777646111016,32.12,78245.25,1.0,0.94824,6e-05,5.70383]
[1777646112078,32.12,78243.58,1.0,0.94814,6e-05,5.71268]
[1777646112113,32.12,78243.58,1.0,0.94814,6e-05,5.71268]
[1777646112333,32.12,78244.79,1.0,0.94821,6e-05,5.70611]
[1777646113075,32.12,78244.79,1.0,0.94821,6e-05,5.70611]
[1777646113326,32.12,78244.79,1.0,0.94821,6e-05,5.70611]
[1777646113350,32.12,78244.79,1.0,0.94821,6e-05,5.70611]
[1777646113576,32.12,78244.79,1.0,0.94821,6e-05,5.70611]
[1777646113592,32.12,78244.79,1.0,0.94821,6e-05,5.70611]
[1777646113614,32.12,78244.79,1.0,0.94821,6e-05,5.70611]
[1777646113620,32.12,78244.79,1.0,0.94821,6e-05,5.70611]
[1777646113727,32.12,78244.79,1.0,0.94821,6e-05,5.70611]
[1777646113834,32.12,78244.79,1.0,0.94821,6e-05,5.70611]
[1777646113948,32.12,78244.79,1.0,0.94821,6e-05,5.70611]
[1777646113930,32.12,78248.48,1.0,0.94844,6e-05,5.68631]
[1777646114076,32.12,78248.48,1.0,0.94844,6e-05,5.68631]
[1777646114347,32.12,78250.85,1.0,0.94859,6e-05,5.67378]
[1777646115354,32.12,78249.46,1.0,0.9485,6e-05,5.68104]
[1777646116361,32.12,78246.92,1.0,0.94835,6e-05,5.69438]
[1777646119166,32.12,78246.3,1.0,0.94831,6e-05,5.69743]
[1777646119218,32.12,78246.3,1.0,0.94831,6e-05,5.69743]
[1777646119326,32.12,78246.3,1.0,0.94831,6e-05,5.69743]
[1777646123970,32.12,78245.84,1.0,0.94829,6e-05,5.6994]
[1777646123927,32.12,78247.18,1.0,0.94838,6e-05,5.69208]
[1777646124075,32.12,78247.18,1.0,0.94838,6e-05,5.69208]
[1777646124085,32.12,78247.18,1.0,0.94838,6e-05,5.69208]
[1777646124331,32.12,78247.18,1.0,0.94838,6e-05,5.69208]
[1777646128930,32.12,78247.78,1.0,0.94842,6e-05,5.68857]
[1777646128448,32.12,78256.01,1.0,0.94892,6e-05,5.64502]
[1777646129070,32.12,78256.01,1.0,0.94892,6e-05,5.64502]
[1777646129083,32.12,78256.01,1.0,0.94892,6e-05,5.64502]
[1777646129455,32.12,78258.97,1.0,0.9491,6e-05,5.62941]
[1777646130462,32.12,78261.37,1.0,0.94924,6e-05,5.6168]
[1777646132476,32.12,78259.69,1.0,0.94918,6e-05,5.62155]
[1777646134417,32.12,78259.84,1.0,0.94918,6e-05,5.62078]
[1777646134445,32.12,78259.84,1.0,0.94918,6e-05,5.62078]
[1777646134579,32.12,78259.84,1.0,0.94918,6e-05,5.62078]
[1777646135497,32.12,78263.54,1.0,0.94941,6e-05,5.6014]
[1777646138900,32.12,78262.63,1.0,0.94935,6e-05,5.60625]
[1777646138945,32.12,78262.63,1.0,0.94935,6e-05,5.60625]
[1777646139080,32.12,78261.59,1.0,0.94929,6e-05,5.61179]
[1777646139528,32.12,78264.61,1.0,0.94947,6e-05,5.59596]
[1777646144188,32.12,78263.46,1.0,0.9494,6e-05,5.60222]
[1777646144288,32.12,78263.46,1.0,0.9494,6e-05,5.60222]
[1777646144328,32.12,78263.46,1.0,0.9494,6e-05,5.60222]
[1777646144429,32.12,78263.46,1.0,0.9494,6e-05,5.60222]
[1777646144578,32.12,78263.46,1.0,0.9494,6e-05,5.60222]
[1777646144833,32.12,78263.46,1.0,0.9494,6e-05,5.60222]
[1777646144949,32.12,78263.46,1.0,0.9494,6e-05,5.60222]
[1777646144934,32.12,78264.89,1.0,0.94948,6e-05,5.59485]
[1777646146578,32.12,78263.02,1.0,0.94937,6e-05,5.60472]
[1777646148593,32.12,78266.65,1.0,0.94959,6e-05,5.58584]
[1777646149565,32.12,78266.65,1.0,0.94959,6e-05,5.58584]
[1777646149576,32.12,78266.65,1.0,0.94959,6e-05,5.58584]
[1777646149716,32.12,78266.65,1.0,0.94959,6e-05,5.58584]
[1777646149830,32.12,78266.65,1.0,0.94959,6e-05,5.58584]
[1777646150081,32.12,78267.18,1.0,0.94962,6e-05,5.58322]
[1777646150334,32.12,78267.18,1.0,0.94962,6e-05,5.58322]
[1777646150433,32.12,78267.18,1.0,0.94962,6e-05,5.58322]
[1777646150578,32.12,78267.18,1.0,0.94962,6e-05,5.58322]
[1777646150827,32.12,78267.18,1.0,0.94962,6e-05,5.58322]
[1777646150947,32.12,78267.18,1.0,0.94962,6e-05,5.58322]
[1777646151077,32.12,78266.69,1.0,0.94959,6e-05,5.58588]
[1777646151325,32.12,78266.69,1.0,0.94959,6e-05,5.58588]
[1777646151438,32.12,78266.69,1.0,0.94959,6e-05,5.58588]
[1777646151568,32.12,78266.69,1.0,0.94959,6e-05,5.58588]
[1777646151583,32.12,78266.69,1.0,0.94959,6e-05,5.58588]
[1777646151623,32.12,78266.69,1.0,0.94959,6e-05,5.58588]
[1777646151928,32.12,78265.19,1.0,0.94949,6e-05,5.59382]
[1777646154531,32.12,78265.7,1.0,0.94952,6e-05,5.59123]
[1777646154635,32.12,78259.98,1.0,0.94918,6e-05,5.6213]
[1777646155941,32.12,78259.98,1.0,0.94918,6e-05,5.6213]
[1777646156055,32.12,78259.98,1.0,0.94918,6e-05,5.6213]
[1777646156042,32.12,78253.38,1.0,0.94878,6e-05,5.65614]
[1777646156076,32.12,78253.38,1.0,0.94878,6e-05,5.65614]
[1777646156192,32.12,78253.38,1.0,0.94878,6e-05,5.65614]
[1777646156296,32.12,78253.38,1.0,0.94878,6e-05,5.65614]
[1777646156649,32.12,78248.91,1.0,0.9485,6e-05,5.67975]
[1777646157077,32.12,78248.91,1.0,0.9485,6e-05,5.67975]
[1777646157655,32.12,78249.66,1.0,0.94855,6e-05,5.67575]
[1777646158077,32.12,78249.66,1.0,0.94855,6e-05,5.67575]
[1777646158162,32.12,78249.66,1.0,0.94855,6e-05,5.67575]
[1777646158221,32.12,78249.66,1.0,0.94855,6e-05,5.67575]
[1777646158332,32.12,78249.66,1.0,0.94855,6e-05,5.67575]
[1777646158426,32.12,78249.66,1.0,0.94855,6e-05,5.67575]
[1777646158576,32.12,78249.66,1.0,0.94855,6e-05,5.67575]
[1777646158826,32.12,78249.66,1.0,0.94855,6e-05,5.67575]
[1777646158985,32.12,78249.66,1.0,0.94855,6e-05,5.67575]
[1777646159075,32.12,78249.35,1.0,0.94853,6e-05,5.67727]
[1777646159327,32.12,78249.35,1.0,0.94853,6e-05,5.67727]
[1777646161017,32.12,78245.15,1.0,0.94828,6e-05,5.69937]
[1777646161841,32.12,78245.15,1.0,0.94828,6e-05,5.69937]
[1777646161904,32.12,78245.15,1.0,0.94828,6e-05,5.69937]
[1777646162090,32.12,78245.15,1.0,0.94828,6e-05,5.69937]
[1777646162001,32.12,78237.29,1.0,0.94779,6e-05,5.74102]
[1777646162176,32.12,78237.29,1.0,0.94779,6e-05,5.74102]
[1777646162328,32.12,78237.29,1.0,0.94779,6e-05,5.74102]
[1777646162692,32.12,78215.6,1.0,0.94644,6e-05,5.85719]
[1777646163088,32.12,78215.6,1.0,0.94644,6e-05,5.85719]
[1777646163772,32.12,78215.6,1.0,0.94644,6e-05,5.85719]
[1777646163837,32.12,78212.76,1.0,0.94627,6e-05,5.87197]
[1777646164706,32.12,78206.82,1.0,0.94589,6e-05,5.90409]
[1777646165713,32.12,78201.25,1.0,0.94555,6e-05,5.93348]
[1777646167194,32.12,78202.65,1.0,0.94564,6e-05,5.92538]
[1777646167335,32.12,78202.65,1.0,0.94564,6e-05,5.92538]
[1777646167727,32.12,78201.98,1.0,0.9456,6e-05,5.92855]
[1777646169741,32.11,78205.55,1.0,0.94584,6e-05,5.90822]
[1777646170577,32.11,78205.55,1.0,0.94584,6e-05,5.90822]
[1777646170685,32.11,78205.55,1.0,0.94584,6e-05,5.90822]
[1777646170748,32.11,78211.87,1.0,0.94625,6e-05,5.87358]
[1777646172583,32.11,78211.17,1.0,0.94621,6e-05,5.87697]
[1777646172828,32.11,78211.17,1.0,0.94621,6e-05,5.87697]
[1777646172977,32.11,78211.17,1.0,0.94621,6e-05,5.87697]
[1777646173112,32.11,78210.31,1.0,0.94616,6e-05,5.88122]
[1777646173769,32.11,78192.11,1.0,0.945,6e-05,5.97969]
[1777646174168,32.11,78192.11,1.0,0.945,6e-05,5.97969]
[1777646175077,32.11,78192.11,1.0,0.945,6e-05,5.97969]
[1777646174776,32.11,78190.09,1.0,0.94488,6e-05,5.99015]
[1777646175325,32.11,78190.09,1.0,0.94488,6e-05,5.99015]
[1777646178789,32.11,78188.87,1.0,0.94482,6e-05,5.99504]
[1777646178829,32.11,78188.87,1.0,0.94482,6e-05,5.99504]
[1777646178831,32.11,78188.87,1.0,0.94482,6e-05,5.99504]
[1777646179080,32.11,78188.87,1.0,0.94482,6e-05,5.99504]
[1777646178956,32.1,78186.71,1.0,0.94469,6e-05,6.00627]
[1777646179630,32.1,78186.71,1.0,0.94469,6e-05,6.00627]
[1777646179655,32.1,78186.71,1.0,0.94469,6e-05,6.00627]
[1777646179830,32.1,78186.71,1.0,0.94469,6e-05,6.00627]
[1777646179876,32.1,78192.14,1.0,0.94504,6e-05,5.97596]
[1777646184496,32.1,78192.95,1.0,0.94512,6e-05,5.96926]
[1777646184579,32.1,78192.95,1.0,0.94512,6e-05,5.96926]
[1777646184609,32.1,78192.95,1.0,0.94512,6e-05,5.96926]
[1777646184837,32.1,78192.95,1.0,0.94512,6e-05,5.96926]
[1777646184846,32.1,78189.49,1.0,0.94491,6e-05,5.9876]
[1777646187867,32.09,78185.65,1.0,0.94468,6e-05,6.00687]
[1777646188153,32.09,78185.65,1.0,0.94468,6e-05,6.00687]
[1777646188206,32.09,78185.65,1.0,0.94468,6e-05,6.00687]
[1777646188326,32.09,78185.65,1.0,0.94468,6e-05,6.00687]
[1777646188442,32.09,78185.65,1.0,0.94468,6e-05,6.00687]
[1777646188577,32.09,78185.65,1.0,0.94468,6e-05,6.00687]
[1777646188833,32.09,78185.65,1.0,0.94468,6e-05,6.00687]
[1777646188942,32.09,78185.65,1.0,0.94468,6e-05,6.00687]
[1777646189076,32.09,78185.65,1.0,0.94468,6e-05,6.00687]
[1777646189048,32.09,78182.4,1.0,0.94447,6e-05,6.02407]
[1777646189328,32.09,78182.4,1.0,0.94447,6e-05,6.02407]
[1777646189418,32.09,78182.4,1.0,0.94447,6e-05,6.02407]
[1777646189576,32.09,78182.4,1.0,0.94447,6e-05,6.02407]
[1777646189710,32.09,78182.4,1.0,0.94447,6e-05,6.02407]
[1777646189846,32.09,78182.4,1.0,0.94447,6e-05,6.02407]
[1777646189888,32.09,78182.4,1.0,0.94447,6e-05,6.02407]
[1777646189977,32.09,78182.4,1.0,0.94447,6e-05,6.02407]
[1777646190082,32.09,78182.4,1.0,0.94447,6e-05,6.02407]
[1777646189998,32.09,78177.93,1.0,0.94419,7e-05,6.04799]
[1777646190327,32.09,78177.93,1.0,0.94419,7e-05,6.04799]
[1777646190375,32.09,78177.93,1.0,0.94419,7e-05,6.04799]
[1777646190888,32.09,78173.74,1.0,0.94392,7e-05,6.07039]
[1777646191895,32.09,78169.48,1.0,0.94369,7e-05,6.08893]
[1777646192580,32.09,78169.48,1.0,0.94369,7e-05,6.08893]
[1777646192701,32.09,78169.48,1.0,0.94369,7e-05,6.08893]
[1777646193083,32.09,78169.48,1.0,0.94369,7e-05,6.08893]
[1777646192902,32.09,78171.34,1.0,0.94382,7e-05,6.07791]
[1777646193192,32.09,78171.34,1.0,0.94382,7e-05,6.07791]
[1777646193329,32.09,78171.34,1.0,0.94382,7e-05,6.07791]
[1777646193575,32.09,78171.34,1.0,0.94382,7e-05,6.07791]
[1777646193641,32.09,78171.34,1.0,0.94382,7e-05,6.07791]
[1777646193832,32.09,78171.34,1.0,0.94382,7e-05,6.07791]
[1777646194080,32.09,78171.34,1.0,0.94382,7e-05,6.07791]
[1777646193909,32.08,78174.6,1.0,0.94404,7e-05,6.05922]
[1777646194199,32.08,78174.6,1.0,0.94404,7e-05,6.05922]
[1777646194325,32.08,78174.6,1.0,0.94404,7e-05,6.05922]
[1777646194583,32.08,78174.6,1.0,0.94404,7e-05,6.05922]
[1777646194705,32.08,78174.6,1.0,0.94404,7e-05,6.05922]
[1777646194830,32.08,78174.6,1.0,0.94404,7e-05,6.05922]
[1777646195075,32.08,78174.6,1.0,0.94404,7e-05,6.05922]
[1777646194916,32.08,78172.89,1.0,0.94394,7e-05,6.06796]
[1777646195198,32.08,78172.89,1.0,0.94394,7e-05,6.06796]
[1777646195326,32.08,78172.89,1.0,0.94394,7e-05,6.06796]
[1777646195579,32.08,78172.89,1.0,0.94394,7e-05,6.06796]
[1777646195642,32.08,78172.89,1.0,0.94394,7e-05,6.06796]
[1777646195831,32.08,78172.89,1.0,0.94394,7e-05,6.06796]
[1777646196083,32.08,78172.89,1.0,0.94394,7e-05,6.06796]
[1777646195923,32.08,78174.52,1.0,0.94405,7e-05,6.05828]
[1777646196184,32.08,78174.52,1.0,0.94405,7e-05,6.05828]
[1777646196327,32.08,78174.52,1.0,0.94405,7e-05,6.05828]
[1777646196585,32.08,78174.52,1.0,0.94405,7e-05,6.05828]
[1777646196628,32.08,78174.52,1.0,0.94405,7e-05,6.05828]
[1777646196830,32.08,78174.52,1.0,0.94405,7e-05,6.05828]
[1777646197086,32.08,78174.52,1.0,0.94405,7e-05,6.05828]
[1777646196930,32.08,78174.12,1.0,0.94403,7e-05,6.0598]
[1777646197202,32.08,78174.12,1.0,0.94403,7e-05,6.0598]
[1777646197334,32.08,78174.12,1.0,0.94403,7e-05,6.0598]
[1777646197582,32.08,78174.12,1.0,0.94403,7e-05,6.0598]
[1777646197696,32.08,78174.12,1.0,0.94403,7e-05,6.0598]
[1777646197830,32.08,78174.12,1.0,0.94403,7e-05,6.0598]
[1777646198078,32.08,78174.12,1.0,0.94403,7e-05,6.0598]
[1777646197937,32.08,78174.39,1.0,0.94406,7e-05,6.05763]
[1777646198196,32.08,78174.39,1.0,0.94406,7e-05,6.05763]
[1777646198325,32.08,78174.39,1.0,0.94406,7e-05,6.05763]
[1777646198585,32.08,78174.39,1.0,0.94406,7e-05,6.05763]
[1777646198700,32.08,78174.39,1.0,0.94406,7e-05,6.05763]
[1777646198831,32.08,78174.39,1.0,0.94406,7e-05,6.05763]
[1777646199076,32.08,78174.39,1.0,0.94406,7e-05,6.05763]
[1777646198944,32.08,78173.89,1.0,0.94404,7e-05,6.05972]
[1777646199191,32.08,78173.89,1.0,0.94404,7e-05,6.05972]
[1777646199332,32.08,78173.89,1.0,0.94404,7e-05,6.05972]
[1777646199576,32.08,78173.89,1.0,0.94404,7e-05,6.05972]
[1777646199950,32.08,78174.27,1.0,0.94407,7e-05,6.05695]
[1777646201965,32.07,78176.99,1.0,0.94426,7e-05,6.04064]
[1777646202972,32.07,78178.29,1.0,0.94435,7e-05,6.03286]
[1777646205993,32.07,78175.66,1.0,0.9442,7e-05,6.04545]
[1777646210021,32.06,78177.12,1.0,0.94433,7e-05,6.03489]
[1777646213042,32.06,78171.87,1.0,0.94401,7e-05,6.06196]
[1777646214049,32.06,78167.04,1.0,0.9437,7e-05,6.08798]
[1777646214907,32.06,78167.04,1.0,0.9437,7e-05,6.08798]
[1777646215056,32.06,78162.1,1.0,0.94338,7e-05,6.11465]
[1777646216950,32.05,78161.01,1.0,0.94331,7e-05,6.12013]
[1777646217070,32.05,78155.29,1.0,0.94294,7e-05,6.15135]
[1777646218077,32.05,78150.96,1.0,0.94266,7e-05,6.17468]
[1777646218888,32.05,78150.96,1.0,0.94266,7e-05,6.17468]
[1777646219084,32.05,78152.52,1.0,0.94278,7e-05,6.16515]
[1777646220091,32.05,78155.84,1.0,0.94301,7e-05,6.14584]
[1777646221098,32.05,78153.24,1.0,0.94284,7e-05,6.15953]
[1777646223112,32.01,78155.93,1.0,0.94321,7e-05,6.12872]
[1777646224119,32.0,78160.84,1.0,0.94362,7e-05,6.09402]
[1777646225126,32.0,78165.67,1.0,0.94395,7e-05,6.06658]
[1777646226132,31.99,78167.43,1.0,0.94407,7e-05,6.05621]
[1777646228147,31.99,78168.86,1.0,0.94418,7e-05,6.04706]
[1777646230161,31.99,78173.2,1.0,0.94448,7e-05,6.02191]
[1777646231410,31.99,78173.2,1.0,0.94448,7e-05,6.02191]
[1777646231447,31.99,78173.2,1.0,0.94448,7e-05,6.02191]
[1777646231464,31.99,78177.61,1.0,0.94477,6e-05,5.99709]
[1777646232175,31.99,78179.19,1.0,0.94488,6e-05,5.98789]
[1777646234842,31.99,78178.97,1.0,0.94487,6e-05,5.98858]
[1777646237332,31.98,78179.02,1.0,0.94489,6e-05,5.98677]
[1777646237878,31.98,78179.02,1.0,0.94489,6e-05,5.98677]
[1777646237977,31.98,78179.33,1.0,0.94492,6e-05,5.98406]
[1777646238219,31.98,78165.63,1.0,0.94403,7e-05,6.05951]
[1777646239230,31.98,78160.89,1.0,0.94372,7e-05,6.08529]
[1777646241397,31.98,78160.29,1.0,0.94369,7e-05,6.08795]
[1777646241453,31.98,78160.32,1.0,0.9437,7e-05,6.08711]
[1777646242258,31.98,78160.32,1.0,0.9437,7e-05,6.08711]
[1777646242359,31.97,78155.66,1.0,0.9434,7e-05,6.11231]
[1777646243258,31.97,78151.18,1.0,0.94311,7e-05,6.13653]
[1777646245742,31.97,78151.0,1.0,0.94311,7e-05,6.13679]
[1777646245793,31.97,78150.86,1.0,0.94312,7e-05,6.13606]
[1777646246667,31.97,78150.86,1.0,0.94312,7e-05,6.13606]
[1777646246753,31.97,78148.59,1.0,0.94297,7e-05,6.14871]
[1777646247838,31.97,78148.59,1.0,0.94297,7e-05,6.14871]
[1777646247840,31.97,78147.36,1.0,0.9429,7e-05,6.15401]
[1777646249300,31.96,78151.32,1.0,0.94318,7e-05,6.13113]
[1777646251937,31.96,78146.78,1.0,0.94293,7e-05,6.15035]
[1777646252326,31.96,78140.85,1.0,0.94253,7e-05,6.18351]
[1777646253333,31.96,78135.15,1.0,0.94216,7e-05,6.2148]
[1777646255347,31.96,78131.47,1.0,0.94193,7e-05,6.23403]
[1777646256354,31.95,78134.73,1.0,0.94216,7e-05,6.21493]
[1777646257361,31.95,78136.59,1.0,0.94229,7e-05,6.20375]
[1777646258368,31.95,78134.78,1.0,0.94217,7e-05,6.21386]
[1777646259814,31.95,78132.91,1.0,0.94205,7e-05,6.22388]
[1777646265417,31.94,78132.96,1.0,0.94211,7e-05,6.21906]
[1777646266424,31.94,78130.69,1.0,0.94196,7e-05,6.23093]
[1777646270452,31.93,78127.79,1.0,0.94181,7e-05,6.24359]
[1777646272084,31.93,78127.79,1.0,0.94181,7e-05,6.24359]
[1777646272091,31.93,78116.97,1.0,0.9411,7e-05,6.3028]
[1777646272594,31.93,78116.97,1.0,0.9411,7e-05,6.3028]
[1777646272670,31.93,78099.69,1.0,0.9399,7e-05,6.40125]
[1777646273907,31.93,78089.5,1.0,0.9392,7e-05,6.45858]
[1777646274610,31.93,78089.5,1.0,0.9392,7e-05,6.45858]
[1777646275487,31.92,78085.27,1.0,0.93891,7e-05,6.48249]
[1777646276494,31.92,78077.33,1.0,0.93836,7e-05,6.52788]
[1777646277403,31.92,78077.33,1.0,0.93836,7e-05,6.52788]
[1777646277501,31.92,78072.64,1.0,0.93803,7e-05,6.5545]
[1777646279081,31.92,78072.64,1.0,0.93803,7e-05,6.5545]
[1777646279082,31.92,78064.28,1.0,0.93745,7e-05,6.60184]
[1777646279855,31.92,78058.66,1.0,0.93704,7e-05,6.63464]
[1777646280529,31.92,78053.07,1.0,0.93665,7e-05,6.66664]
[1777646282184,31.92,78053.07,1.0,0.93665,7e-05,6.66664]
[1777646282329,31.88,78052.45,1.0,0.93683,7e-05,6.65157]
[1777646282543,31.88,78058.22,1.0,0.93725,7e-05,6.6178]
[1777646283550,31.86,78062.87,1.0,0.93769,7e-05,6.58206]
[1777646284448,31.86,78062.87,1.0,0.93769,7e-05,6.58206]
[1777646284557,31.84,78069.11,1.0,0.93823,7e-05,6.53772]
[1777646285652,31.84,78069.11,1.0,0.93823,7e-05,6.53772]
[1777646285856,31.84,78069.11,1.0,0.93823,7e-05,6.53772]
[1777646288585,31.79,78072.93,1.0,0.93884,7e-05,6.48738]
[1777646289892,31.77,78083.08,1.0,0.93964,7e-05,6.42189]
[1777646290603,31.77,78089.47,1.0,0.94009,7e-05,6.38513]
[1777646291610,31.77,78093.46,1.0,0.94037,7e-05,6.36177]
[1777646293624,31.77,78099.76,1.0,0.94082,7e-05,6.32486]
[1777646295638,31.77,78107.73,1.0,0.94137,7e-05,6.27873]
[1777646297652,31.76,78103.78,1.0,0.94112,7e-05,6.29999]
[1777646298659,31.76,78100.12,1.0,0.94087,7e-05,6.3206]
[1777646300673,31.76,78099.48,1.0,0.94083,7e-05,6.32358]
[1777646302633,31.76,78098.27,1.0,0.94075,7e-05,6.33014]
[1777646302689,31.76,78098.27,1.0,0.94075,7e-05,6.33014]
[1777646302832,31.76,78098.27,1.0,0.94075,7e-05,6.33014]
[1777646302928,31.76,78099.17,1.0,0.94082,7e-05,6.32428]
[1777646303694,31.76,78105.68,1.0,0.94127,7e-05,6.28715]
[1777646305986,31.76,78106.13,1.0,0.94131,7e-05,6.28424]
[1777646306077,31.76,78106.13,1.0,0.94131,7e-05,6.28424]
[1777646306135,31.76,78111.49,1.0,0.94168,7e-05,6.2532]
[1777646306264,31.76,78111.49,1.0,0.94168,7e-05,6.2532]
[1777646306342,31.76,78111.49,1.0,0.94168,7e-05,6.2532]
[1777646306717,31.76,78114.44,1.0,0.94188,7e-05,6.23647]
[1777646308731,31.75,78125.8,1.0,0.94267,7e-05,6.17053]
[1777646309738,31.75,78130.08,1.0,0.94297,7e-05,6.1456]
[1777646310744,31.75,78132.27,1.0,0.94313,7e-05,6.13254]
[1777646311743,31.75,78132.27,1.0,0.94313,7e-05,6.13254]
[1777646312078,31.75,78132.27,1.0,0.94313,7e-05,6.13254]
[1777646312091,31.75,78138.22,1.0,0.94358,7e-05,6.09351]
[1777646312326,31.75,78138.22,1.0,0.94358,7e-05,6.09351]
[1777646312577,31.75,78138.22,1.0,0.94358,7e-05,6.09351]
[1777646312759,31.75,78141.41,1.0,0.94379,7e-05,6.07569]
[1777646314773,31.75,78140.61,1.0,0.94375,7e-05,6.07889]
[1777646315813,31.75,78140.61,1.0,0.94375,7e-05,6.07889]
[1777646315827,31.75,78140.61,1.0,0.94375,7e-05,6.07889]
[1777646315921,31.75,78140.61,1.0,0.94375,7e-05,6.07889]
[1777646315927,31.74,78141.08,1.0,0.9438,7e-05,6.07501]
[1777646317562,31.74,78141.52,1.0,0.94383,7e-05,6.07256]
[1777646317578,31.74,78141.52,1.0,0.94383,7e-05,6.07256]
[1777646317841,31.74,78141.52,1.0,0.94383,7e-05,6.07256]
[1777646319808,31.74,78148.6,1.0,0.94432,7e-05,6.0313]
[1777646321823,31.74,78156.21,1.0,0.94483,7e-05,5.98795]
[1777646322830,31.74,78160.4,1.0,0.94511,7e-05,5.96426]
[1777646325851,31.73,78160.77,1.0,0.94516,7e-05,5.96038]
[1777646327536,31.73,78161.92,1.0,0.94524,7e-05,5.95359]
[1777646327577,31.73,78161.92,1.0,0.94524,7e-05,5.95359]
[1777646327644,31.73,78161.92,1.0,0.94524,7e-05,5.95359]
[1777646327865,31.73,78162.34,1.0,0.94527,7e-05,5.95084]
[1777646329879,31.73,78166.17,1.0,0.94553,6e-05,5.92887]
[1777646330887,31.73,78170.78,1.0,0.94582,6e-05,5.90354]
[1777646331893,31.73,78171.43,1.0,0.94587,6e-05,5.89922]
[1777646332310,31.73,78171.43,1.0,0.94587,6e-05,5.89922]
[1777646332331,31.73,78171.43,1.0,0.94587,6e-05,5.89922]
[1777646332425,31.73,78171.43,1.0,0.94587,6e-05,5.89922]
[1777646332900,31.73,78173.03,1.0,0.94598,6e-05,5.8901]
[1777646335837,31.72,78173.49,1.0,0.94602,6e-05,5.88692]
[1777646335940,31.72,78173.49,1.0,0.94602,6e-05,5.88692]
[1777646336042,31.72,78173.64,1.0,0.94603,6e-05,5.88577]
[1777646339833,31.72,78172.69,1.0,0.94598,6e-05,5.88999]
[1777646339938,31.72,78172.69,1.0,0.94598,6e-05,5.88999]
[1777646340048,31.72,78172.69,1.0,0.94598,6e-05,5.88999]
[1777646340081,31.72,78172.69,1.0,0.94598,6e-05,5.88999]
[1777646340163,31.72,78172.69,1.0,0.94598,6e-05,5.88999]
[1777646340146,31.72,78172.45,1.0,0.94597,6e-05,5.89098]
[1777646340326,31.72,78172.45,1.0,0.94597,6e-05,5.89098]
[1777646340577,31.72,78172.45,1.0,0.94597,6e-05,5.89098]
[1777646340690,31.72,78172.45,1.0,0.94597,6e-05,5.89098]
[1777646340826,31.72,78172.45,1.0,0.94597,6e-05,5.89098]
[1777646341074,31.72,78172.45,1.0,0.94597,6e-05,5.89098]
[1777646341184,31.72,78172.45,1.0,0.94597,6e-05,5.89098]
[1777646341083,31.72,78173.2,1.0,0.94602,6e-05,5.88654]
[1777646341330,31.72,78173.2,1.0,0.94602,6e-05,5.88654]
[1777646341577,31.72,78173.2,1.0,0.94602,6e-05,5.88654]
[1777646341695,31.72,78173.2,1.0,0.94602,6e-05,5.88654]
[1777646341828,31.72,78173.2,1.0,0.94602,6e-05,5.88654]
[1777646342078,31.72,78173.2,1.0,0.94602,6e-05,5.88654]
[1777646342144,31.72,78173.2,1.0,0.94602,6e-05,5.88654]
[1777646342245,31.72,78167.52,1.0,0.94566,6e-05,5.9174]
[1777646342329,31.72,78167.52,1.0,0.94566,6e-05,5.9174]
[1777646342579,31.72,78167.52,1.0,0.94566,6e-05,5.9174]
[1777646342639,31.72,78167.52,1.0,0.94566,6e-05,5.9174]
[1777646342830,31.72,78167.52,1.0,0.94566,6e-05,5.9174]
[1777646343079,31.72,78167.52,1.0,0.94566,6e-05,5.9174]
[1777646343113,31.72,78167.52,1.0,0.94566,6e-05,5.9174]
[1777646343213,31.72,78166.65,1.0,0.94561,6e-05,5.92181]
[1777646343333,31.72,78166.65,1.0,0.94561,6e-05,5.92181]
[1777646343578,31.72,78166.65,1.0,0.94561,6e-05,5.92181]
[1777646343590,31.72,78166.65,1.0,0.94561,6e-05,5.92181]
[1777646343702,31.72,78166.65,1.0,0.94561,6e-05,5.92181]
[1777646343977,31.72,78167.02,1.0,0.94564,6e-05,5.91941]
[1777646346998,31.72,78164.47,1.0,0.94548,6e-05,5.93235]
[1777646349563,31.71,78164.26,1.0,0.94548,6e-05,5.93275]
[1777646349999,31.71,78164.26,1.0,0.94548,6e-05,5.93275]
[1777646350100,31.71,78164.26,1.0,0.94548,6e-05,5.93275]
[1777646350199,31.71,78164.75,1.0,0.94552,6e-05,5.92967]
[1777646350325,31.71,78164.75,1.0,0.94552,6e-05,5.92967]
[1777646350588,31.71,78164.75,1.0,0.94552,6e-05,5.92967]
[1777646350608,31.71,78164.75,1.0,0.94552,6e-05,5.92967]
[1777646350830,31.71,78164.75,1.0,0.94552,6e-05,5.92967]
[1777646351079,31.71,78164.75,1.0,0.94552,6e-05,5.92967]
[1777646351177,31.71,78164.74,1.0,0.94552,6e-05,5.92935]
[1777646352034,31.71,78167.25,1.0,0.94569,6e-05,5.91517]
[1777646353040,31.71,78169.65,1.0,0.94585,6e-05,5.90163]
[1777646355055,31.71,78167.45,1.0,0.94571,6e-05,5.91306]
[1777646355595,31.71,78167.45,1.0,0.94571,6e-05,5.91306]
[1777646357069,31.71,78169.65,1.0,0.94586,6e-05,5.9003]
[1777646359083,31.71,78172.96,1.0,0.94608,6e-05,5.88153]
[1777646359289,31.71,78172.96,1.0,0.94608,6e-05,5.88153]
[1777646359333,31.71,78172.96,1.0,0.94608,6e-05,5.88153]
[1777646359591,31.71,78172.96,1.0,0.94608,6e-05,5.88153]
[1777646360090,31.71,78174.54,1.0,0.94619,6e-05,5.87259]
[1777646361096,31.71,78185.99,1.0,0.94692,6e-05,5.80986]
[1777646362103,31.71,78191.29,1.0,0.94726,6e-05,5.78093]
[1777646363111,31.7,78193.67,1.0,0.94741,6e-05,5.76792]
[1777646364117,31.7,78195.48,1.0,0.94752,6e-05,5.75803]
[1777646366132,31.7,78196.73,1.0,0.9476,6e-05,5.7511]
[1777646367139,31.7,78199.78,1.0,0.9478,6e-05,5.73456]
[1777646368145,31.7,78207.05,1.0,0.94825,6e-05,5.69539]
[1777646368971,31.7,78207.05,1.0,0.94825,6e-05,5.69539]
[1777646369065,31.7,78207.05,1.0,0.94825,6e-05,5.69539]
[1777646369153,31.7,78212.54,1.0,0.94859,6e-05,5.66596]
[1777646370160,31.7,78217.44,1.0,0.94889,6e-05,5.63983]
[1777646371167,31.7,78219.84,1.0,0.94907,6e-05,5.62301]
[1777646372174,31.7,78221.1,1.0,0.94915,6e-05,5.61642]
[1777646372385,31.7,78221.1,1.0,0.94915,6e-05,5.61642]
[1777646372570,31.7,78221.1,1.0,0.94915,6e-05,5.61642]
[1777646373181,31.71,78222.93,1.0,0.94926,6e-05,5.60681]
[1777646375592,31.71,78224.01,1.0,0.94932,6e-05,5.60136]
[1777646375827,31.71,78224.01,1.0,0.94932,6e-05,5.60136]
[1777646381237,31.71,78228.23,1.0,0.94957,6e-05,5.57981]
[1777646382244,31.71,78229.46,1.0,0.94965,6e-05,5.57345]
[1777646384054,31.71,78229.65,1.0,0.94966,6e-05,5.57261]
[1777646384267,31.71,78238.31,1.0,0.95018,6e-05,5.52702]
[1777646384754,31.71,78238.31,1.0,0.95018,6e-05,5.52702]
[1777646385275,31.71,78242.92,1.0,0.95045,6e-05,5.503]
[1777646385520,31.71,78242.92,1.0,0.95045,6e-05,5.503]
[1777646386281,31.71,78241.22,1.0,0.95035,6e-05,5.51222]
[1777646387929,31.71,78241.02,1.0,0.95033,6e-05,5.51353]
[1777646389303,31.71,78238.99,1.0,0.9502,6e-05,5.52475]
[1777646390309,31.71,78237.08,1.0,0.95009,6e-05,5.53506]
[1777646391322,31.71,78235.11,1.0,0.94996,6e-05,5.54568]
[1777646392324,31.71,78232.82,1.0,0.94982,6e-05,5.55799]
[1777646393331,31.71,78229.07,1.0,0.94959,6e-05,5.57801]
[1777646394338,31.71,78225.15,1.0,0.94935,6e-05,5.59896]
[1777646396097,31.71,78225.15,1.0,0.94935,6e-05,5.59896]
[1777646396220,31.71,78225.15,1.0,0.94935,6e-05,5.59896]
[1777646396293,31.71,78222.77,1.0,0.9492,6e-05,5.6118]
[1777646396334,31.71,78222.77,1.0,0.9492,6e-05,5.6118]
[1777646396584,31.71,78222.77,1.0,0.9492,6e-05,5.6118]
[1777646396640,31.71,78221.77,1.0,0.94914,6e-05,5.61712]
[1777646398365,31.71,78218.28,1.0,0.94893,6e-05,5.63586]
[1777646399373,31.71,78214.06,1.0,0.94867,6e-05,5.65845]
[1777646402394,31.71,78215.55,1.0,0.94876,6e-05,5.65047]
[1777646406422,31.71,78213.99,1.0,0.94866,6e-05,5.65884]
[1777646409443,31.71,78210.16,1.0,0.94843,6e-05,5.6793]
[1777646410785,31.71,78210.16,1.0,0.94843,6e-05,5.6793]
[1777646410848,31.71,78191.79,1.0,0.94728,6e-05,5.77824]
[1777646412306,31.71,78191.79,1.0,0.94728,6e-05,5.77824]
[1777646412331,31.71,78191.79,1.0,0.94728,6e-05,5.77824]
[1777646411458,31.71,78176.5,1.0,0.94631,6e-05,5.86124]
[1777646412576,31.71,78176.5,1.0,0.94631,6e-05,5.86124]
[1777646412642,31.71,78174.13,1.0,0.94616,6e-05,5.87386]
[1777646415567,31.71,78173.99,1.0,0.94616,6e-05,5.8739]
[1777646416487,31.71,78175.07,1.0,0.94623,6e-05,5.86763]
[1777646416662,31.71,78175.07,1.0,0.94623,6e-05,5.86763]
[1777646416827,31.71,78175.07,1.0,0.94623,6e-05,5.86763]
[1777646417076,31.71,78175.07,1.0,0.94623,6e-05,5.86763]
[1777646417178,31.71,78181.47,1.0,0.94665,6e-05,5.83205]
[1777646417500,31.71,78187.45,1.0,0.94703,6e-05,5.79951]
[1777646422534,31.71,78187.63,1.0,0.94705,6e-05,5.79737]
[1777646426563,31.7,78185.35,1.0,0.94692,6e-05,5.80883]
[1777646427570,31.7,78182.48,1.0,0.94674,6e-05,5.8242]
[1777646428577,31.7,78178.15,1.0,0.94647,6e-05,5.84753]
[1777646429583,31.7,78176.57,1.0,0.94637,6e-05,5.85585]
[1777646432605,31.7,78180.74,1.0,0.94668,6e-05,5.82792]
[1777646433612,31.7,78183.16,1.0,0.94684,6e-05,5.81446]
[1777646434619,31.7,78180.09,1.0,0.94665,6e-05,5.83091]
[1777646435626,31.7,78178.83,1.0,0.94657,6e-05,5.8375]
[1777646437640,31.7,78173.58,1.0,0.94624,6e-05,5.86558]
[1777646438647,31.7,78175.0,1.0,0.94633,6e-05,5.85747]
[1777646439654,31.7,78181.14,1.0,0.94673,6e-05,5.82363]
[1777646440661,31.7,78183.8,1.0,0.9469,6e-05,5.80887]
[1777646441668,31.7,78186.97,1.0,0.94711,6e-05,5.79139]
[1777646442675,31.69,78188.56,1.0,0.94721,6e-05,5.78254]
[1777646446704,31.69,78190.27,1.0,0.94733,6e-05,5.77247]
[1777646447711,31.69,78192.3,1.0,0.94746,6e-05,5.7613]
[1777646451739,31.69,78196.73,1.0,0.94774,6e-05,5.73674]
[1777646452746,31.69,78198.4,1.0,0.94785,6e-05,5.72762]
[1777646457781,31.69,78197.06,1.0,0.94777,6e-05,5.73441]
[1777646458788,31.69,78193.58,1.0,0.94755,6e-05,5.75311]
[1777646460802,31.69,78187.25,1.0,0.94716,6e-05,5.78715]
[1777646461809,31.69,78183.4,1.0,0.94691,6e-05,5.80788]
[1777646465837,31.69,78179.25,1.0,0.94666,6e-05,5.82961]
[1777646467852,31.69,78181.87,1.0,0.94683,6e-05,5.81486]
[1777646469866,31.69,78180.62,1.0,0.94676,6e-05,5.82118]
[1777646470873,31.68,78182.28,1.0,0.94687,6e-05,5.81191]
[1777646471880,31.68,78180.39,1.0,0.94675,6e-05,5.82197]
[1777646473894,31.68,78178.74,1.0,0.94665,6e-05,5.83051]
[1777646474900,31.68,78176.95,1.0,0.94654,6e-05,5.84004]
[1777646476915,31.68,78182.8,1.0,0.94692,6e-05,5.80763]
[1777646477922,31.68,78180.55,1.0,0.94678,6e-05,5.8196]
[1777646478929,31.68,78177.04,1.0,0.94655,6e-05,5.83853]
[1777646479936,31.68,78172.74,1.0,0.94628,6e-05,5.8618]
[1777646480943,31.68,78170.65,1.0,0.94615,6e-05,5.87297]
[1777646481950,31.68,78169.23,1.0,0.94606,6e-05,5.88046]
[1777646482957,31.68,78163.56,1.0,0.9457,6e-05,5.91129]
[1777646485978,31.68,78162.1,1.0,0.94562,6e-05,5.91824]
[1777646488999,31.67,78160.43,1.0,0.94552,6e-05,5.92631]
[1777646490006,31.67,78162.37,1.0,0.94565,6e-05,5.91525]
[1777646494035,31.67,78164.39,1.0,0.94584,6e-05,5.89811]
[1777646496057,31.67,78161.97,1.0,0.94569,6e-05,5.91075]
[1777646497063,31.67,78163.34,1.0,0.94578,6e-05,5.90286]
[1777646502099,31.66,78155.68,1.0,0.94531,7e-05,5.94342]
[1777646503106,31.66,78154.01,1.0,0.9452,7e-05,5.95225]
[1777646504113,31.66,78163.68,1.0,0.94583,6e-05,5.89852]
[1777646505120,31.66,78167.5,1.0,0.94609,6e-05,5.87722]
[1777646508156,31.66,78165.44,1.0,0.94596,6e-05,5.88797]
[1777646511188,31.66,78169.1,1.0,0.94621,6e-05,5.86671]
[1777646512184,31.66,78170.79,1.0,0.94632,6e-05,5.85718]
[1777646515205,31.66,78167.72,1.0,0.94613,6e-05,5.87322]
[1777646516212,31.65,78165.73,1.0,0.94601,6e-05,5.88384]
[1777646518226,31.65,78163.99,1.0,0.9459,6e-05,5.89276]
[1777646519233,31.65,78158.79,1.0,0.94557,6e-05,5.92105]
[1777646520240,31.65,78153.88,1.0,0.94525,7e-05,5.94778]
[1777646521227,31.65,78153.88,1.0,0.94525,7e-05,5.94778]
[1777646521248,31.65,78145.03,1.0,0.94468,7e-05,5.9964]
[1777646522255,31.65,78136.71,1.0,0.94413,7e-05,6.04224]
[1777646522583,31.65,78136.71,1.0,0.94413,7e-05,6.04224]
[1777646523262,31.65,78134.06,1.0,0.94397,7e-05,6.05646]
[1777646528297,31.64,78133.63,1.0,0.94397,7e-05,6.0559]
[1777646530310,31.64,78136.36,1.0,0.94417,7e-05,6.03948]
[1777646531318,31.64,78137.78,1.0,0.94427,7e-05,6.03099]
[1777646535347,31.63,78139.41,1.0,0.9444,7e-05,6.01973]
[1777646537360,31.63,78137.8,1.0,0.94431,7e-05,6.02768]
[1777646542396,31.63,78137.05,1.0,0.94429,7e-05,6.02925]
[1777646545417,31.62,78138.74,1.0,0.94442,7e-05,6.0183]
[1777646549446,31.62,78136.71,1.0,0.94431,7e-05,6.02767]
[1777646552467,31.62,78140.27,1.0,0.94459,7e-05,6.00206]
[1777646553474,31.62,78141.93,1.0,0.94471,7e-05,5.99236]
[1777646554481,31.61,78149.76,1.0,0.94523,7e-05,5.94846]
[1777646555488,31.61,78152.71,1.0,0.94543,7e-05,5.93176]
[1777646556495,31.61,78154.96,1.0,0.94558,7e-05,5.91897]
[1777646557502,31.61,78158.47,1.0,0.94581,6e-05,5.89928]
[1777646558509,31.61,78159.75,1.0,0.94589,6e-05,5.89192]
[1777646560523,31.61,78162.52,1.0,0.94608,6e-05,5.87608]
[1777646561530,31.61,78164.26,1.0,0.9462,6e-05,5.86625]
[1777646565558,31.61,78161.89,1.0,0.94605,6e-05,5.87822]
[1777646566565,31.61,78159.92,1.0,0.94593,6e-05,5.88877]
[1777646568579,31.61,78152.32,1.0,0.94544,7e-05,5.93008]
[1777646569586,31.6,78150.4,1.0,0.94532,7e-05,5.94032]
[1777646574621,31.6,78149.43,1.0,0.94528,7e-05,5.94373]
[1777646577642,31.6,78151.12,1.0,0.94541,7e-05,5.93323]
[1777646581670,31.59,78152.6,1.0,0.94552,7e-05,5.92362]
[1777646582677,31.59,78155.59,1.0,0.94572,6e-05,5.90678]
[1777646584691,31.59,78151.12,1.0,0.94543,7e-05,5.93084]
[1777646589726,31.59,78149.32,1.0,0.94534,7e-05,5.93907]
[1777646591740,31.59,78152.2,1.0,0.94553,7e-05,5.92245]
[1777646593754,31.59,78154.56,1.0,0.94569,6e-05,5.90879]
[1777646596775,31.58,78156.59,1.0,0.94584,6e-05,5.89671]
[1777646597782,31.58,78158.66,1.0,0.94597,6e-05,5.88504]
[1777646598789,31.58,78160.54,1.0,0.9461,6e-05,5.87444]
[1777646599796,31.58,78170.06,1.0,0.94671,6e-05,5.822]
[1777646600803,31.58,78172.82,1.0,0.94689,6e-05,5.80677]
[1777646601810,31.58,78176.96,1.0,0.94716,6e-05,5.78407]
[1777646606845,31.58,78179.29,1.0,0.94731,6e-05,5.77091]
[1777646607851,31.58,78180.83,1.0,0.94741,6e-05,5.76246]
[1777646612887,31.58,78180.81,1.0,0.94744,6e-05,5.75806]
[1777646614530,31.58,78180.81,1.0,0.94744,6e-05,5.75806]
[1777646614641,31.58,78180.66,1.0,0.94744,6e-05,5.75881]
[1777646614901,31.58,78182.26,1.0,0.94754,6e-05,5.75006]
[1777646615908,31.58,78184.71,1.0,0.94769,6e-05,5.73672]
[1777646618078,31.58,78184.11,1.0,0.94766,6e-05,5.73994]
[1777646618154,31.58,78183.87,1.0,0.94764,6e-05,5.7412]
[1777646620945,31.58,78186.98,1.0,0.94784,6e-05,5.72422]
[1777646621953,31.58,78191.5,1.0,0.94812,6e-05,5.69976]
[1777646622959,31.58,78195.79,1.0,0.94839,6e-05,5.67665]
[1777646623966,31.58,78200.65,1.0,0.94869,6e-05,5.65057]
[1777646624973,31.58,78202.66,1.0,0.94882,6e-05,5.63988]
[1777646629002,31.58,78204.86,1.0,0.94895,6e-05,5.62857]
[1777646630008,31.58,78207.39,1.0,0.9491,6e-05,5.61516]
[1777646632022,31.58,78204.41,1.0,0.94891,6e-05,5.63141]
[1777646635043,31.58,78206.32,1.0,0.94903,6e-05,5.62155]
[1777646640078,31.58,78205.87,1.0,0.94899,6e-05,5.62458]
[1777646642092,31.58,78207.2,1.0,0.94907,6e-05,5.61772]
[1777646647127,31.59,78205.0,1.0,0.94893,6e-05,5.63022]
[1777646650148,31.59,78201.14,1.0,0.94869,6e-05,5.6513]
[1777646653169,31.59,78203.64,1.0,0.94884,6e-05,5.63818]
[1777646654175,31.59,78208.01,1.0,0.94911,6e-05,5.61486]
[1777646656682,31.59,78209.22,1.0,0.94918,6e-05,5.60863]
[1777646656825,31.59,78209.22,1.0,0.94918,6e-05,5.60863]
[1777646657074,31.59,78209.22,1.0,0.94918,6e-05,5.60863]
[1777646657196,31.59,78210.51,1.0,0.94926,6e-05,5.60188]
[1777646660218,31.59,78208.58,1.0,0.94913,6e-05,5.6128]
[1777646661224,31.59,78206.1,1.0,0.94898,6e-05,5.62621]
[1777646666260,31.59,78205.08,1.0,0.94891,6e-05,5.63224]
[1777646667267,31.59,78202.7,1.0,0.94876,6e-05,5.64511]
[1777646668273,31.59,78196.38,1.0,0.94836,6e-05,5.67916]
[1777646672302,31.59,78198.32,1.0,0.94852,6e-05,5.66473]
[1777646674316,31.59,78200.07,1.0,0.94862,6e-05,5.65545]
[1777646675323,31.59,78202.17,1.0,0.94875,6e-05,5.64425]
[1777646676329,31.59,78205.45,1.0,0.94896,6e-05,5.62676]
[1777646677337,31.59,78208.63,1.0,0.94915,6e-05,5.60987]
[1777646678344,31.59,78210.71,1.0,0.94928,6e-05,5.59891]
[1777646683379,31.59,78212.97,1.0,0.94941,6e-05,5.58766]
[1777646688414,31.6,78212.68,1.0,0.94938,6e-05,5.59012]
[1777646693450,31.6,78209.01,1.0,0.94914,6e-05,5.61066]
[1777646694458,31.6,78206.83,1.0,0.94901,6e-05,5.62248]
[1777646695465,31.6,78204.05,1.0,0.94883,6e-05,5.63751]
[1777646697481,31.6,78203.7,1.0,0.94881,6e-05,5.63951]
[1777646697576,31.6,78203.7,1.0,0.94881,6e-05,5.63951]
[1777646697576,31.6,78193.75,1.0,0.94819,6e-05,5.693]
[1777646697829,31.6,78193.75,1.0,0.94819,6e-05,5.693]
[1777646698490,31.6,78189.63,1.0,0.94793,6e-05,5.71538]
[1777646699497,31.6,78186.91,1.0,0.94776,6e-05,5.73008]
[1777646702518,31.6,78174.88,1.0,0.947,6e-05,5.7953]
[1777646703589,31.6,78174.88,1.0,0.947,6e-05,5.7953]
[1777646703525,31.6,78170.87,1.0,0.94674,6e-05,5.81704]
[1777646703711,31.6,78170.87,1.0,0.94674,6e-05,5.81704]
[1777646704532,31.6,78162.4,1.0,0.9462,6e-05,5.86325]
[1777646704852,31.6,78162.4,1.0,0.9462,6e-05,5.86325]
[1777646705045,31.6,78162.4,1.0,0.9462,6e-05,5.86325]
[1777646705539,31.6,78154.03,1.0,0.94566,7e-05,5.90907]
[1777646706546,31.6,78152.59,1.0,0.94557,7e-05,5.91667]
[1777646709566,31.6,78151.24,1.0,0.9455,7e-05,5.92306]
[1777646711581,31.59,78147.09,1.0,0.94523,7e-05,5.9453]
[1777646712587,31.59,78143.95,1.0,0.94503,7e-05,5.96231]
[1777646715609,31.59,78145.71,1.0,0.94516,7e-05,5.95126]
[1777646716616,31.59,78148.02,1.0,0.94532,7e-05,5.93806]
[1777646718630,31.59,78150.51,1.0,0.94549,7e-05,5.92353]
[1777646722658,31.59,78154.17,1.0,0.94575,6e-05,5.90194]
[1777646723665,31.58,78156.21,1.0,0.94588,6e-05,5.89038]
[1777646724672,31.58,78154.17,1.0,0.94575,6e-05,5.90134]
[1777646729706,31.58,78154.49,1.0,0.94579,6e-05,5.89808]
[1777646734741,31.58,78153.46,1.0,0.94578,6e-05,5.89811]
[1777646739776,31.57,78153.09,1.0,0.94577,6e-05,5.89873]
[1777646743263,31.57,78153.48,1.0,0.9458,6e-05,5.89603]
[1777646743348,31.57,78162.4,1.0,0.94638,6e-05,5.8465]
[1777646743805,31.57,78164.46,1.0,0.94651,6e-05,5.8352]
[1777646745213,31.57,78164.46,1.0,0.94651,6e-05,5.8352]
[1777646745436,31.57,78164.46,1.0,0.94651,6e-05,5.8352]
[1777646745584,31.57,78164.46,1.0,0.94651,6e-05,5.8352]
[1777646745671,31.57,78166.34,1.0,0.94664,6e-05,5.82457]
[1777646745747,31.57,78166.34,1.0,0.94664,6e-05,5.82457]
[1777646745858,31.57,78166.34,1.0,0.94664,6e-05,5.82457]
[1777646745878,31.57,78174.24,1.0,0.94714,6e-05,5.78142]
[1777646746746,31.57,78174.24,1.0,0.94714,6e-05,5.78142]
[1777646746828,31.57,78185.34,1.0,0.94785,6e-05,5.72104]
[1777646747835,31.57,78179.24,1.0,0.94746,6e-05,5.75413]
[1777646748842,31.57,78175.65,1.0,0.94723,6e-05,5.77361]
[1777646751446,31.57,78175.36,1.0,0.94722,6e-05,5.77511]
[1777646751577,31.57,78175.36,1.0,0.94722,6e-05,5.77511]
[1777646751678,31.57,78176.86,1.0,0.94731,6e-05,5.76679]
[1777646751829,31.57,78176.86,1.0,0.94731,6e-05,5.76679]
[1777646751863,31.57,78176.68,1.0,0.9473,6e-05,5.76777]
[1777646753877,31.57,78178.06,1.0,0.94739,6e-05,5.76012]
[1777646755891,31.57,78175.27,1.0,0.94722,6e-05,5.77517]
[1777646757905,31.57,78177.03,1.0,0.94733,6e-05,5.76543]
[1777646759919,31.57,78179.33,1.0,0.94748,6e-05,5.75279]
[1777646761933,31.57,78182.32,1.0,0.94767,6e-05,5.73646]
[1777646762940,31.57,78191.99,1.0,0.94828,6e-05,5.68413]
[1777646763947,31.57,78193.0,1.0,0.94834,6e-05,5.67874]
[1777646764954,31.57,78195.29,1.0,0.94848,6e-05,5.66647]
[1777646766968,31.57,78198.73,1.0,0.94869,6e-05,5.64815]
[1777646767975,31.57,78200.64,1.0,0.94881,6e-05,5.638]
[1777646768982,31.57,78198.42,1.0,0.94867,6e-05,5.65004]
[1777646773012,31.57,78205.22,1.0,0.94909,6e-05,5.61398]
[1777646774019,31.57,78207.6,1.0,0.94923,6e-05,5.60141]
[1777646775535,31.57,78207.6,1.0,0.94923,6e-05,5.60141]
[1777646775577,31.57,78207.6,1.0,0.94923,6e-05,5.60141]
[1777646775615,31.57,78209.58,1.0,0.94935,6e-05,5.59119]
[1777646776033,31.57,78214.83,1.0,0.94967,6e-05,5.56322]
[1777646776912,31.57,78214.83,1.0,0.94967,6e-05,5.56322]
[1777646776994,31.57,78214.83,1.0,0.94967,6e-05,5.56322]
[1777646777043,31.57,78218.46,1.0,0.94989,6e-05,5.54416]
[1777646778080,31.57,78218.46,1.0,0.94989,6e-05,5.54416]
[1777646778176,31.57,78221.46,1.0,0.95007,6e-05,5.5285]
[1777646779057,31.57,78223.19,1.0,0.95017,6e-05,5.51961]
[1777646782078,31.58,78224.83,1.0,0.95026,6e-05,5.51181]
[1777646785099,31.58,78233.44,1.0,0.95077,6e-05,5.46729]
[1777646786106,31.58,78237.26,1.0,0.951,6e-05,5.44759]
[1777646787113,31.58,78235.99,1.0,0.95092,6e-05,5.45466]
[1777646790134,31.58,78234.33,1.0,0.9508,6e-05,5.46456]
[1777646792150,31.58,78231.89,1.0,0.95068,6e-05,5.47406]
[1777646795172,31.59,78234.29,1.0,0.95082,6e-05,5.46254]
[1777646798196,31.59,78239.32,1.0,0.9511,6e-05,5.4373]
[1777646800210,31.59,78240.73,1.0,0.95118,6e-05,5.43074]
[1777646802223,31.59,78238.76,1.0,0.95105,6e-05,5.44194]
[1777646803231,31.59,78237.26,1.0,0.95096,6e-05,5.45026]
[1777646805245,31.6,78238.86,1.0,0.95104,6e-05,5.4427]
[1777646806252,31.6,78236.48,1.0,0.95089,6e-05,5.4556]
[1777646811287,31.6,78237.06,1.0,0.95091,6e-05,5.45457]
[1777646813301,31.6,78235.46,1.0,0.9508,6e-05,5.46379]
[1777646816322,31.6,78236.75,1.0,0.95087,6e-05,5.4582]
[1777646817329,31.61,78238.3,1.0,0.95095,6e-05,5.45046]
[1777646820350,31.61,78240.0,1.0,0.95104,6e-05,5.44277]
[1777646822365,31.61,78242.98,1.0,0.95121,6e-05,5.42799]
[1777646823593,31.61,78242.98,1.0,0.95121,6e-05,5.42799]
[1777646823694,31.61,78249.61,1.0,0.9516,6e-05,5.39423]
[1777646823830,31.61,78249.61,1.0,0.9516,6e-05,5.39423]
[1777646824086,31.61,78249.61,1.0,0.9516,6e-05,5.39423]
[1777646824512,31.61,78252.14,1.0,0.95174,6e-05,5.38155]
[1777646825017,31.61,78252.14,1.0,0.95174,6e-05,5.38155]
[1777646825385,31.61,78256.55,1.0,0.952,6e-05,5.35864]
[1777646828406,31.62,78258.01,1.0,0.95206,6e-05,5.35321]
[1777646833441,31.62,78263.04,1.0,0.95233,6e-05,5.32986]
[1777646836462,31.63,78264.81,1.0,0.95241,6e-05,5.32242]
[1777646839483,31.63,78266.47,1.0,0.95249,6e-05,5.31556]
[1777646840490,31.63,78267.98,1.0,0.95257,6e-05,5.30836]
[1777646845525,31.64,78266.91,1.0,0.95247,6e-05,5.31683]
[1777646850560,31.64,78260.14,1.0,0.95205,6e-05,5.35471]
[1777646851567,31.65,78257.36,1.0,0.95191,6e-05,5.36559]
[1777646856602,31.65,78256.58,1.0,0.95184,6e-05,5.37203]
[1777646859623,31.65,78264.59,1.0,0.95229,6e-05,5.33193]
[1777646860630,31.65,78268.34,1.0,0.95251,6e-05,5.31311]
[1777646865665,31.66,78270.39,1.0,0.95259,6e-05,5.30529]
[1777646866671,31.66,78268.68,1.0,0.95249,6e-05,5.31465]
[1777646868686,31.66,78266.73,1.0,0.95236,6e-05,5.32575]
[1777646872714,31.67,78268.81,1.0,0.95246,6e-05,5.317]
[1777646875735,31.67,78266.92,1.0,0.95233,6e-05,5.32826]
[1777646876741,31.67,78260.5,1.0,0.95195,6e-05,5.36193]
[1777646877749,31.67,78265.25,1.0,0.95223,6e-05,5.33719]
[1777646878756,31.67,78262.59,1.0,0.95208,6e-05,5.35082]
[1777646881777,31.67,78263.94,1.0,0.95216,6e-05,5.34339]
[1777646883815,31.67,78266.39,1.0,0.95231,6e-05,5.33045]
[1777646885868,31.67,78268.33,1.0,0.95243,6e-05,5.32021]
[1777646886874,31.67,78273.35,1.0,0.95272,6e-05,5.29427]
[1777646888889,31.67,78275.94,1.0,0.95287,6e-05,5.28084]
[1777646889895,31.67,78280.49,1.0,0.95313,6e-05,5.25749]
[1777646891591,31.67,78280.49,1.0,0.95313,6e-05,5.25749]
[1777646891698,31.67,78286.75,1.0,0.95349,6e-05,5.22557]
[1777646892208,31.67,78286.75,1.0,0.95349,6e-05,5.22557]
[1777646892234,31.67,78298.09,1.0,0.95414,6e-05,5.168]
[1777646892919,31.67,78304.48,1.0,0.9545,6e-05,5.13588]
[1777646895564,31.67,78302.35,1.0,0.95437,6e-05,5.14681]
[1777646896638,31.67,78299.74,1.0,0.95422,6e-05,5.16032]
[1777646896834,31.67,78299.74,1.0,0.95422,6e-05,5.16032]
[1777646896703,31.67,78296.61,1.0,0.95405,6e-05,5.17628]
[1777646898961,31.67,78293.33,1.0,0.95386,6e-05,5.19312]
[1777646902081,31.67,78292.15,1.0,0.95379,6e-05,5.19931]
[1777646902137,31.67,78292.15,1.0,0.95379,6e-05,5.19931]
[1777646902194,31.67,78292.15,1.0,0.95379,6e-05,5.19931]
[1777646902296,31.67,78292.15,1.0,0.95379,6e-05,5.19931]
[1777646902335,31.67,78292.15,1.0,0.95379,6e-05,5.19931]
[1777646902420,31.67,78292.15,1.0,0.95379,6e-05,5.19931]
[1777646902521,31.67,78293.23,1.0,0.95385,6e-05,5.194]
[1777646905576,31.67,78294.92,1.0,0.95394,6e-05,5.18554]
[1777646905826,31.67,78294.92,1.0,0.95394,6e-05,5.18554]
[1777646905972,31.67,78295.54,1.0,0.95397,6e-05,5.18262]
[1777646906535,31.67,78295.54,1.0,0.95397,6e-05,5.18262]
[1777646906575,31.67,78295.54,1.0,0.95397,6e-05,5.18262]
[1777646906673,31.67,78293.81,1.0,0.95388,6e-05,5.19149]
[1777646907257,31.67,78293.81,1.0,0.95388,6e-05,5.19149]
[1777646907328,31.67,78293.81,1.0,0.95388,6e-05,5.19149]
[1777646907599,31.67,78293.81,1.0,0.95388,6e-05,5.19149]
[1777646907672,31.67,78293.81,1.0,0.95388,6e-05,5.19149]
[1777646907697,31.67,78277.16,1.0,0.95292,6e-05,5.27637]
[1777646909031,31.67,78273.51,1.0,0.95271,6e-05,5.29506]
[1777646910040,31.67,78276.97,1.0,0.95291,6e-05,5.27723]
[1777646911594,31.67,78276.97,1.0,0.95291,6e-05,5.27723]
[1777646911835,31.67,78276.97,1.0,0.95291,6e-05,5.27723]
[1777646911852,31.67,78284.75,1.0,0.95339,6e-05,5.23343]
[1777646911878,31.67,78284.75,1.0,0.95339,6e-05,5.23343]
[1777646912784,31.67,78284.75,1.0,0.95339,6e-05,5.23343]
[1777646912822,31.67,78284.75,1.0,0.95339,6e-05,5.23343]
[1777646912824,31.67,78288.99,1.0,0.95363,6e-05,5.2119]
[1777646913080,31.67,78288.99,1.0,0.95363,6e-05,5.2119]
[1777646915589,31.67,78290.31,1.0,0.95371,6e-05,5.20528]
[1777646915838,31.67,78290.31,1.0,0.95371,6e-05,5.20528]
[1777646915882,31.67,78290.62,1.0,0.95372,6e-05,5.20388]
[1777646916082,31.67,78291.65,1.0,0.95378,6e-05,5.19865]
[1777646918402,31.67,78291.88,1.0,0.95379,6e-05,5.19759]
[1777646918481,31.67,78291.88,1.0,0.95379,6e-05,5.19759]
[1777646918585,31.67,78291.88,1.0,0.95379,6e-05,5.19759]
[1777646918726,31.67,78291.88,1.0,0.95379,6e-05,5.19759]
[1777646918767,31.67,78305.46,1.0,0.95456,6e-05,5.12925]
[1777646919103,31.67,78310.38,1.0,0.95483,6e-05,5.10453]
[1777646920296,31.67,78310.38,1.0,0.95483,6e-05,5.10453]
[1777646920334,31.67,78310.38,1.0,0.95483,6e-05,5.10453]
[1777646920410,31.67,78310.38,1.0,0.95483,6e-05,5.10453]
[1777646920581,31.67,78310.38,1.0,0.95483,6e-05,5.10453]
[1777646920682,31.68,78307.8,1.0,0.95469,6e-05,5.11797]
[1777646921580,31.68,78307.8,1.0,0.95469,6e-05,5.11797]
[1777646921618,31.68,78307.8,1.0,0.95469,6e-05,5.11797]
[1777646921715,31.68,78308.44,1.0,0.95472,6e-05,5.11499]
[1777646924138,31.68,78302.56,1.0,0.95438,6e-05,5.14505]
[1777646925587,31.68,78302.56,1.0,0.95438,6e-05,5.14505]
[1777646925683,31.68,78302.56,1.0,0.95438,6e-05,5.14505]
[1777646925837,31.68,78302.56,1.0,0.95438,6e-05,5.14505]
[1777646925688,31.68,78304.64,1.0,0.9545,6e-05,5.13495]
[1777646926082,31.68,78304.64,1.0,0.9545,6e-05,5.13495]
[1777646926139,31.68,78304.64,1.0,0.9545,6e-05,5.13495]
[1777646926806,31.68,78304.64,1.0,0.9545,6e-05,5.13495]
[1777646926837,31.68,78304.64,1.0,0.9545,6e-05,5.13495]
[1777646926152,31.68,78309.44,1.0,0.95477,6e-05,5.11081]
[1777646926964,31.68,78309.44,1.0,0.95477,6e-05,5.11081]
[1777646927083,31.68,78309.44,1.0,0.95477,6e-05,5.11081]
[1777646929585,31.68,78308.08,1.0,0.95468,6e-05,5.11809]
[1777646929835,31.68,78308.08,1.0,0.95468,6e-05,5.11809]
[1777646929930,31.68,78306.64,1.0,0.9546,6e-05,5.12577]
[1777646930180,31.68,78307.03,1.0,0.95462,6e-05,5.12381]
[1777646931187,31.68,78311.61,1.0,0.95487,6e-05,5.10102]
[1777646932522,31.68,78311.61,1.0,0.95487,6e-05,5.10102]
[1777646932580,31.68,78311.61,1.0,0.95487,6e-05,5.10102]
[1777646932596,31.68,78311.61,1.0,0.95487,6e-05,5.10102]
[1777646932829,31.68,78311.61,1.0,0.95487,6e-05,5.10102]
[1777646932616,31.68,78314.44,1.0,0.95503,6e-05,5.08737]
[1777646933321,31.68,78314.44,1.0,0.95503,6e-05,5.08737]
[1777646933368,31.68,78314.44,1.0,0.95503,6e-05,5.08737]
[1777646933446,31.68,78314.44,1.0,0.95503,6e-05,5.08737]
[1777646933526,31.68,78319.31,1.0,0.9553,6e-05,5.06303]
[1777646934213,31.68,78324.56,1.0,0.95558,6e-05,5.03719]
[1777646935583,31.68,78324.56,1.0,0.95558,6e-05,5.03719]
[1777646935828,31.68,78324.56,1.0,0.95558,6e-05,5.03719]
[1777646935937,31.68,78326.33,1.0,0.95567,6e-05,5.02914]
[1777646936222,31.68,78326.17,1.0,0.95566,6e-05,5.02993]
[1777646937077,31.68,78326.17,1.0,0.95566,6e-05,5.02993]
[1777646937330,31.68,78326.17,1.0,0.95566,6e-05,5.02993]
[1777646937395,31.68,78326.17,1.0,0.95566,6e-05,5.02993]
[1777646937584,31.68,78326.17,1.0,0.95566,6e-05,5.02993]
[1777646937828,31.68,78326.17,1.0,0.95566,6e-05,5.02993]
[1777646937853,31.68,78326.17,1.0,0.95566,6e-05,5.02993]
[1777646937838,31.69,78325.6,1.0,0.95562,6e-05,5.03351]
[1777646938074,31.69,78325.6,1.0,0.95562,6e-05,5.03351]
[1777646938092,31.69,78325.6,1.0,0.95562,6e-05,5.03351]
[1777646938196,31.69,78325.6,1.0,0.95562,6e-05,5.03351]
[1777646938324,31.69,78325.6,1.0,0.95562,6e-05,5.03351]
[1777646938575,31.69,78325.6,1.0,0.95562,6e-05,5.03351]
[1777646938676,31.69,78327.2,1.0,0.95571,5e-05,5.02595]
[1777646938952,31.69,78327.2,1.0,0.95571,5e-05,5.02595]
[1777646939243,31.69,78330.03,1.0,0.95586,5e-05,5.01192]
[1777646940023,31.69,78330.03,1.0,0.95586,5e-05,5.01192]
[1777646940050,31.69,78330.03,1.0,0.95586,5e-05,5.01192]
[1777646940081,31.69,78330.03,1.0,0.95586,5e-05,5.01192]
[1777646941257,31.69,78334.25,1.0,0.95609,5e-05,4.99185]
[1777646942263,31.69,78340.15,1.0,0.9564,5e-05,4.96318]
[1777646943271,31.69,78343.13,1.0,0.95656,5e-05,4.949]
[1777646944278,31.69,78350.65,1.0,0.95696,5e-05,4.91264]
[1777646945285,31.69,78356.13,1.0,0.95725,5e-05,4.88645]
[1777646946292,31.69,78352.08,1.0,0.95702,5e-05,4.90681]
[1777646947804,31.7,78349.27,1.0,0.95686,5e-05,4.92166]
[1777646948763,31.7,78350.88,1.0,0.95694,5e-05,4.91434]
[1777646949313,31.7,78353.62,1.0,0.95709,5e-05,4.90096]
[1777646950051,31.7,78353.62,1.0,0.95709,5e-05,4.90096]
[1777646950078,31.7,78353.62,1.0,0.95709,5e-05,4.90096]
[1777646950131,31.7,78353.62,1.0,0.95709,5e-05,4.90096]
[1777646950245,31.7,78353.62,1.0,0.95709,5e-05,4.90096]
[1777646950338,31.7,78353.62,1.0,0.95709,5e-05,4.90096]
[1777646952334,31.7,78351.24,1.0,0.95694,5e-05,4.91431]
[1777646953341,31.7,78352.61,1.0,0.95701,5e-05,4.90818]
[1777646954348,31.7,78356.52,1.0,0.95721,5e-05,4.88967]
[1777646955721,31.7,78356.52,1.0,0.95721,5e-05,4.88967]
[1777646955786,31.7,78356.52,1.0,0.95721,5e-05,4.88967]
[1777646955827,31.7,78356.52,1.0,0.95721,5e-05,4.88967]
[1777646955822,31.71,78357.93,1.0,0.95727,5e-05,4.88397]
[1777646957369,31.71,78356.46,1.0,0.95719,5e-05,4.89174]
[1777646959383,31.71,78354.39,1.0,0.95707,5e-05,4.90304]
[1777646960840,31.71,78354.39,1.0,0.95707,5e-05,4.90304]
[1777646960950,31.71,78353.3,1.0,0.95699,5e-05,4.90953]
[1777646961063,31.71,78353.3,1.0,0.95699,5e-05,4.90953]
[1777646961076,31.71,78353.3,1.0,0.95699,5e-05,4.90953]
[1777646963411,31.72,78355.99,1.0,0.95713,5e-05,4.89755]
[1777646965425,31.72,78358.06,1.0,0.95722,5e-05,4.88863]
[1777646966891,31.72,78358.06,1.0,0.95722,5e-05,4.88863]
[1777646966432,31.72,78364.43,1.0,0.95756,5e-05,4.85826]
[1777646967439,31.72,78368.72,1.0,0.95778,5e-05,4.8381]
[1777646969454,31.75,78373.88,1.0,0.9579,5e-05,4.82655]
[1777646970174,31.75,78373.88,1.0,0.9579,5e-05,4.82655]
[1777646972475,31.8,78370.84,1.0,0.95755,5e-05,4.85809]
[1777646973634,31.8,78370.84,1.0,0.95755,5e-05,4.85809]
[1777646973668,31.81,78368.32,1.0,0.95734,5e-05,4.87781]
[1777646974426,31.81,78368.32,1.0,0.95734,5e-05,4.87781]
[1777646974438,31.81,78368.32,1.0,0.95734,5e-05,4.87781]
[1777646974576,31.81,78368.32,1.0,0.95734,5e-05,4.87781]
[1777646974671,31.82,78364.12,1.0,0.95711,5e-05,4.89883]
[1777646975500,31.82,78361.92,1.0,0.95699,5e-05,4.90953]
[1777646976507,31.82,78359.85,1.0,0.95687,5e-05,4.92022]
[1777646979528,31.82,78361.49,1.0,0.95693,5e-05,4.91453]
[1777646982549,31.82,78359.76,1.0,0.95683,5e-05,4.92413]
[1777646984563,31.83,78356.41,1.0,0.95663,5e-05,4.94222]
[1777646985568,31.83,78356.41,1.0,0.95663,5e-05,4.94222]
[1777646985576,31.83,78356.41,1.0,0.95663,5e-05,4.94222]
[1777646985674,31.83,78356.41,1.0,0.95663,5e-05,4.94222]
[1777646985826,31.83,78356.41,1.0,0.95663,5e-05,4.94222]
[1777646985927,31.83,78359.7,1.0,0.9568,5e-05,4.92671]
[1777646986075,31.83,78359.7,1.0,0.9568,5e-05,4.92671]
[1777646986577,31.83,78360.96,1.0,0.95686,5e-05,4.92115]
[1777646987584,31.83,78363.01,1.0,0.95697,5e-05,4.91175]
[1777646991003,31.84,78362.68,1.0,0.95693,5e-05,4.91515]
[1777646991080,31.84,78362.68,1.0,0.95693,5e-05,4.91515]
[1777646991208,31.84,78362.68,1.0,0.95693,5e-05,4.91515]
[1777646991328,31.84,78362.68,1.0,0.95693,5e-05,4.91515]
[1777646991364,31.84,78362.68,1.0,0.95693,5e-05,4.91515]
[1777646991577,31.84,78362.68,1.0,0.95693,5e-05,4.91515]
[1777646991827,31.84,78362.68,1.0,0.95693,5e-05,4.91515]
[1777646991871,31.84,78362.68,1.0,0.95693,5e-05,4.91515]
[1777646992084,31.84,78361.59,1.0,0.95686,5e-05,4.92106]
[1777646992331,31.84,78361.59,1.0,0.95686,5e-05,4.92106]
[1777646992439,31.84,78361.59,1.0,0.95686,5e-05,4.92106]
[1777646992576,31.84,78361.59,1.0,0.95686,5e-05,4.92106]
[1777646992828,31.84,78361.59,1.0,0.95686,5e-05,4.92106]
[1777646992941,31.84,78361.92,1.0,0.95688,5e-05,4.92003]
[1777646993052,31.84,78361.92,1.0,0.95688,5e-05,4.92003]
[1777646993075,31.84,78361.92,1.0,0.95688,5e-05,4.92003]
[1777646993191,31.84,78361.92,1.0,0.95688,5e-05,4.92003]
[1777646996891,31.84,78360.78,1.0,0.9568,5e-05,4.92734]
[1777646996646,31.84,78367.75,1.0,0.95716,5e-05,4.894]
[1777646997075,31.84,78367.75,1.0,0.95716,5e-05,4.894]
[1777646997144,31.84,78367.75,1.0,0.95716,5e-05,4.894]
[1777646997413,31.84,78367.75,1.0,0.95716,5e-05,4.894]
[1777646997581,31.84,78367.75,1.0,0.95716,5e-05,4.894]
[1777646997625,31.84,78367.75,1.0,0.95716,5e-05,4.894]
[1777646997830,31.84,78367.75,1.0,0.95716,5e-05,4.894]
[1777646997850,31.85,78372.02,1.0,0.95738,5e-05,4.87392]
[1777646998074,31.85,78372.02,1.0,0.95738,5e-05,4.87392]
[1777646998088,31.85,78372.02,1.0,0.95738,5e-05,4.87392]
[1777646998324,31.85,78372.02,1.0,0.95738,5e-05,4.87392]
[1777646998576,31.85,78372.02,1.0,0.95738,5e-05,4.87392]
[1777646998614,31.85,78372.02,1.0,0.95738,5e-05,4.87392]
[1777646998829,31.85,78372.02,1.0,0.95738,5e-05,4.87392]
[1777646998926,31.85,78375.21,1.0,0.95754,5e-05,4.85915]
[1777646999079,31.85,78375.21,1.0,0.95754,5e-05,4.85915]
[1777646999201,31.85,78375.21,1.0,0.95754,5e-05,4.85915]
[1777646999330,31.85,78375.21,1.0,0.95754,5e-05,4.85915]
[1777646999592,31.85,78375.21,1.0,0.95754,5e-05,4.85915]
[1777646999605,31.85,78375.21,1.0,0.95754,5e-05,4.85915]
[1777646999831,31.85,78375.21,1.0,0.95754,5e-05,4.85915]
[1777646999927,31.85,78373.31,1.0,0.95744,5e-05,4.86901]
[1777647000078,31.85,78373.31,1.0,0.95744,5e-05,4.86901]
[1777647000192,31.85,78373.31,1.0,0.95744,5e-05,4.86901]
[1777647000325,31.85,78373.31,1.0,0.95744,5e-05,4.86901]
[1777647000574,31.85,78373.31,1.0,0.95744,5e-05,4.86901]
[1777647000600,31.85,78373.31,1.0,0.95744,5e-05,4.86901]
[1777647000830,31.85,78373.31,1.0,0.95744,5e-05,4.86901]
[1777647001074,31.85,78373.52,1.0,0.95744,5e-05,4.86866]
[1777647001682,31.85,78375.42,1.0,0.95753,5e-05,4.86013]
[1777647002689,31.85,78371.41,1.0,0.95731,5e-05,4.8802]
[1777647004706,31.86,78365.52,1.0,0.95699,5e-05,4.91005]
[1777647005711,31.86,78364.16,1.0,0.95691,5e-05,4.91725]
[1777647006718,31.86,78360.4,1.0,0.9567,5e-05,4.93615]
[1777647007724,31.86,78351.92,1.0,0.95624,5e-05,4.97819]
[1777647008732,31.86,78350.71,1.0,0.95617,5e-05,4.9846]
[1777647009739,31.86,78346.86,1.0,0.95595,5e-05,5.004]
[1777647011753,31.86,78341.55,1.0,0.95565,5e-05,5.03105]
[1777647012763,31.86,78323.27,1.0,0.95464,6e-05,5.1219]
[1777647013794,31.86,78323.27,1.0,0.95464,6e-05,5.1219]
[1777647013836,31.86,78323.27,1.0,0.95464,6e-05,5.1219]
[1777647013881,31.87,78311.85,1.0,0.95399,6e-05,5.17982]
[1777647014076,31.87,78311.85,1.0,0.95399,6e-05,5.17982]
[1777647014778,31.87,78314.61,1.0,0.95415,6e-05,5.16607]
[1777647015586,31.87,78314.61,1.0,0.95415,6e-05,5.16607]
[1777647015785,31.87,78317.94,1.0,0.95433,6e-05,5.14951]
[1777647016792,31.87,78320.42,1.0,0.95447,6e-05,5.13727]
[1777647018806,31.87,78317.27,1.0,0.95429,6e-05,5.15347]
[1777647019813,31.87,78316.1,1.0,0.95422,6e-05,5.15953]
[1777647020820,31.87,78318.94,1.0,0.95438,6e-05,5.14545]
[1777647021827,31.87,78320.5,1.0,0.95446,6e-05,5.13783]
[1777647023640,31.87,78319.7,1.0,0.95442,6e-05,5.14205]
[1777647023832,31.87,78319.7,1.0,0.95442,6e-05,5.14205]
[1777647024084,31.87,78319.89,1.0,0.95443,6e-05,5.1413]
[1777647027869,31.87,78314.31,1.0,0.9541,6e-05,5.17012]
[1777647028876,31.87,78309.67,1.0,0.95384,6e-05,5.19365]
[1777647029883,31.87,78307.1,1.0,0.95369,6e-05,5.20674]
[1777647032904,31.87,78308.93,1.0,0.95383,6e-05,5.19381]
[1777647034918,31.87,78310.32,1.0,0.9539,6e-05,5.18703]
[1777647035925,31.87,78313.24,1.0,0.95407,6e-05,5.17245]
[1777647036932,31.87,78314.6,1.0,0.95414,6e-05,5.16576]
[1777647037939,31.87,78318.17,1.0,0.95434,6e-05,5.14799]
[1777647038945,31.87,78316.85,1.0,0.95426,6e-05,5.1548]
[1777647039953,31.87,78313.39,1.0,0.95407,6e-05,5.17236]
[1777647040960,31.87,78315.4,1.0,0.95418,6e-05,5.1624]
[1777647041967,31.88,78322.95,1.0,0.9546,6e-05,5.12471]
[1777647043981,31.88,78320.78,1.0,0.95447,6e-05,5.136]
[1777647045995,31.88,78319.5,1.0,0.9544,6e-05,5.14279]
[1777647051030,31.88,78321.4,1.0,0.95449,6e-05,5.13412]
[1777647053702,31.88,78321.68,1.0,0.95451,6e-05,5.1329]
[1777647053987,31.88,78319.45,1.0,0.95438,6e-05,5.1444]
[1777647054062,31.88,78331.58,1.0,0.95505,6e-05,5.08385]
[1777647055510,31.88,78331.58,1.0,0.95505,6e-05,5.08385]
[1777647055538,31.88,78347.24,1.0,0.95591,5e-05,5.00662]
[1777647056076,31.88,78348.72,1.0,0.95599,5e-05,4.99972]
[1777647057636,31.88,78348.72,1.0,0.95599,5e-05,4.99972]
[1777647058090,31.88,78342.81,1.0,0.95566,5e-05,5.02962]
[1777647060104,31.88,78346.78,1.0,0.95587,5e-05,5.01072]
[1777647065841,31.89,78345.84,1.0,0.9558,5e-05,5.01678]
[1777647065892,31.89,78345.84,1.0,0.9558,5e-05,5.01678]
[1777647065976,31.89,78347.75,1.0,0.9559,5e-05,5.00809]
[1777647066079,31.89,78347.75,1.0,0.9559,5e-05,5.00809]
[1777647066324,31.89,78347.75,1.0,0.9559,5e-05,5.00809]
[1777647066374,31.89,78348.87,1.0,0.95596,5e-05,5.00258]
[1777647067154,31.89,78351.09,1.0,0.95607,5e-05,4.99204]
[1777647068161,31.89,78356.19,1.0,0.95635,5e-05,4.96741]
[1777647071192,31.89,78360.67,1.0,0.95657,5e-05,4.94681]
[1777647072208,31.89,78361.83,1.0,0.95663,5e-05,4.94162]
[1777647073213,31.9,78367.97,1.0,0.95695,5e-05,4.91221]
[1777647074220,31.9,78369.07,1.0,0.95701,5e-05,4.90739]
[1777647075227,31.9,78363.46,1.0,0.9567,5e-05,4.93521]
[1777647076234,31.9,78359.16,1.0,0.95646,5e-05,4.95668]
[1777647077241,31.9,78357.38,1.0,0.95636,5e-05,4.96584]
[1777647080262,31.9,78360.97,1.0,0.95654,5e-05,4.94962]
[1777647081269,31.9,78363.6,1.0,0.95668,5e-05,4.93727]
[1777647083283,31.91,78365.21,1.0,0.95675,5e-05,4.93042]
[1777647084290,31.91,78366.8,1.0,0.95683,5e-05,4.92319]
[1777647085297,31.91,78369.05,1.0,0.95695,5e-05,4.91278]
[1777647087311,31.91,78370.93,1.0,0.95704,5e-05,4.90472]
[1777647091338,31.92,78373.69,1.0,0.95719,5e-05,4.88965]
[1777647093405,31.92,78374.56,1.0,0.95723,5e-05,4.886]
[1777647093572,31.92,78374.56,1.0,0.95723,5e-05,4.886]
[1777647093899,31.92,78374.56,1.0,0.95723,5e-05,4.886]
[1777647093927,31.92,78380.1,1.0,0.95751,5e-05,4.86044]
[1777647094081,31.92,78380.1,1.0,0.95751,5e-05,4.86044]
[1777647094327,31.92,78380.1,1.0,0.95751,5e-05,4.86044]
[1777647094360,31.92,78384.67,1.0,0.95775,5e-05,4.83844]
[1777647095367,31.93,78387.09,1.0,0.95781,5e-05,4.83331]
[1777647097381,31.96,78389.45,1.0,0.95779,5e-05,4.835]
[1777647099395,31.98,78387.64,1.0,0.95762,5e-05,4.8508]
[1777647100402,31.98,78386.16,1.0,0.95754,5e-05,4.85854]
[1777647101409,31.98,78383.43,1.0,0.95739,5e-05,4.8723]
[1777647103424,31.99,78390.43,1.0,0.95774,5e-05,4.83983]
[1777647105438,31.99,78392.59,1.0,0.95784,5e-05,4.83076]
[1777647106444,32.0,78398.72,1.0,0.95809,5e-05,4.80798]
[1777647107451,32.0,78402.04,1.0,0.95825,5e-05,4.79285]
[1777647108464,32.01,78404.59,1.0,0.95838,5e-05,4.78143]
[1777647109471,32.01,78406.56,1.0,0.95847,5e-05,4.77281]
[1777647110478,32.01,78408.1,1.0,0.95854,5e-05,4.76625]
[1777647111484,32.01,78415.38,1.0,0.95891,5e-05,4.73255]
[1777647112492,32.03,78416.59,1.0,0.95889,5e-05,4.73492]
[1777647115513,32.03,78423.36,1.0,0.95922,5e-05,4.70448]
[1777647116443,32.03,78423.36,1.0,0.95922,5e-05,4.70448]
[1777647116544,32.03,78423.36,1.0,0.95922,5e-05,4.70448]
[1777647116597,32.02,78429.44,1.0,0.95958,5e-05,4.67064]
[1777647117405,32.02,78429.44,1.0,0.95958,5e-05,4.67064]
[1777647117527,32.02,78435.07,1.0,0.95987,5e-05,4.64382]
[1777647119541,32.02,78432.42,1.0,0.95975,5e-05,4.65528]
[1777647120361,32.02,78432.42,1.0,0.95975,5e-05,4.65528]
[1777647122562,32.01,78438.17,1.0,0.96005,5e-05,4.62716]
[1777647125583,32.01,78436.81,1.0,0.95999,5e-05,4.63223]
[1777647127597,32.01,78433.48,1.0,0.95984,5e-05,4.64692]
[1777647128604,32.01,78426.37,1.0,0.95948,5e-05,4.67974]
[1777647130619,32.01,78430.73,1.0,0.95971,5e-05,4.65841]
[1777647131627,32.01,78432.49,1.0,0.95981,5e-05,4.6497]
[1777647132633,32.0,78434.4,1.0,0.95991,5e-05,4.64033]
[1777647137669,32.0,78430.51,1.0,0.95973,5e-05,4.65632]
[1777647138676,32.0,78431.68,1.0,0.9598,5e-05,4.65044]
[1777647139683,32.0,78435.2,1.0,0.95998,5e-05,4.63357]
[1777647140689,32.0,78436.59,1.0,0.96005,5e-05,4.62665]
[1777647142704,31.99,78439.26,1.0,0.9602,5e-05,4.6134]
[1777647144719,31.99,78437.71,1.0,0.96013,5e-05,4.61981]
[1777647146732,31.99,78435.44,1.0,0.96003,5e-05,4.62921]
[1777647148746,31.99,78430.72,1.0,0.9598,5e-05,4.6504]
[1777647149753,31.99,78433.48,1.0,0.95994,5e-05,4.63708]
[1777647152774,31.98,78435.24,1.0,0.96007,5e-05,4.62385]
[1777647153781,31.98,78438.9,1.0,0.96026,5e-05,4.60644]
[1777647154788,31.98,78440.13,1.0,0.96032,5e-05,4.60073]
[1777647156332,31.98,78441.24,1.0,0.96038,5e-05,4.59487]
[1777647161837,31.98,78440.57,1.0,0.96037,5e-05,4.59598]
[1777647166871,31.97,78441.47,1.0,0.96043,5e-05,4.59023]
[1777647167878,31.97,78438.17,1.0,0.96027,5e-05,4.60523]
[1777647168414,31.97,78438.17,1.0,0.96027,5e-05,4.60523]
[1777647168886,31.97,78436.12,1.0,0.96017,5e-05,4.61442]
[1777647169893,31.97,78431.72,1.0,0.95996,5e-05,4.63456]
[1777647171907,31.97,78433.3,1.0,0.96004,5e-05,4.62644]
[1777647174928,31.97,78431.9,1.0,0.95999,5e-05,4.63183]
[1777647179963,31.96,78433.94,1.0,0.96011,5e-05,4.62035]
[1777647184997,31.96,78434.2,1.0,0.96014,5e-05,4.61727]
[1777647185818,31.96,78434.2,1.0,0.96014,5e-05,4.61727]
[1777647186051,31.96,78434.2,1.0,0.96014,5e-05,4.61727]
[1777647186132,31.96,78427.58,1.0,0.95981,5e-05,4.64777]
[1777647186693,31.96,78427.58,1.0,0.95981,5e-05,4.64777]
[1777647186834,31.96,78427.58,1.0,0.95981,5e-05,4.64777]
[1777647187083,31.96,78427.58,1.0,0.95981,5e-05,4.64777]
[1777647187012,31.96,78419.32,1.0,0.9594,5e-05,4.68606]
[1777647188019,31.96,78423.88,1.0,0.95964,5e-05,4.66418]
[1777647189026,31.95,78425.54,1.0,0.95972,5e-05,4.65596]
[1777647190033,31.94,78423.24,1.0,0.95965,5e-05,4.66246]
[1777647191040,31.94,78416.17,1.0,0.9593,5e-05,4.69523]
[1777647192047,31.94,78414.28,1.0,0.95921,5e-05,4.70363]
[1777647197082,31.94,78411.11,1.0,0.95907,5e-05,4.7161]
[1777647198089,31.94,78409.67,1.0,0.95901,5e-05,4.72239]
[1777647199096,31.93,78411.24,1.0,0.95909,5e-05,4.71445]
[1777647202117,31.93,78407.29,1.0,0.95891,5e-05,4.73162]
[1777647202988,31.93,78407.29,1.0,0.95891,5e-05,4.73162]
[1777647203075,31.93,78407.29,1.0,0.95891,5e-05,4.73162]
[1777647203124,31.93,78403.97,1.0,0.95874,5e-05,4.74682]
[1777647203326,31.93,78403.97,1.0,0.95874,5e-05,4.74682]
[1777647204131,31.93,78400.49,1.0,0.95857,5e-05,4.76278]
[1777647205138,31.93,78398.02,1.0,0.95844,5e-05,4.77395]
[1777647206145,31.93,78390.45,1.0,0.95806,5e-05,4.80949]
[1777647207152,31.92,78388.97,1.0,0.95799,5e-05,4.8159]
[1777647209166,31.92,78386.97,1.0,0.9579,5e-05,4.82411]
[1777647214201,31.91,78388.34,1.0,0.95804,5e-05,4.81015]
[1777647218229,31.91,78382.95,1.0,0.95779,5e-05,4.83325]
[1777647219236,31.91,78379.7,1.0,0.95762,5e-05,4.84814]
[1777647220243,31.9,78381.11,1.0,0.95771,5e-05,4.84059]
[1777647222256,31.9,78377.88,1.0,0.95755,5e-05,4.85463]
[1777647224273,31.9,78376.18,1.0,0.95748,5e-05,4.86126]
[1777647226287,31.89,78374.29,1.0,0.9574,5e-05,4.8688]
[1777647227295,31.89,78369.63,1.0,0.95716,5e-05,4.89055]
[1777647228302,31.89,78367.9,1.0,0.95707,5e-05,4.8981]
[1777647230315,31.89,78366.01,1.0,0.95699,5e-05,4.90556]
[1777647235352,31.88,78365.25,1.0,0.957,5e-05,4.90498]
[1777647236618,31.87,78362.69,1.0,0.95687,5e-05,4.91658]
[1777647237366,31.87,78364.09,1.0,0.95695,5e-05,4.9089]
[1777647239904,31.87,78364.62,1.0,0.95699,5e-05,4.90547]
[1777647240076,31.87,78364.62,1.0,0.95699,5e-05,4.90547]
[1777647240324,31.87,78364.62,1.0,0.95701,5e-05,4.90379]
[1777647240387,31.87,78364.32,1.0,0.95699,5e-05,4.90524]
[1777647242401,31.86,78362.11,1.0,0.95689,5e-05,4.91431]
[1777647243408,31.86,78364.29,1.0,0.95702,5e-05,4.90286]
[1777647244415,31.86,78369.22,1.0,0.95729,5e-05,4.87811]
[1777647245422,31.86,78376.4,1.0,0.95768,5e-05,4.84264]
[1777647249451,31.85,78372.6,1.0,0.95751,5e-05,4.85807]
[1777647254485,31.84,78372.38,1.0,0.95754,5e-05,4.85539]
[1777647256500,31.84,78371.22,1.0,0.95749,5e-05,4.8595]
[1777647261535,31.83,78372.2,1.0,0.95759,5e-05,4.85099]
[1777647266569,31.82,78373.97,1.0,0.95772,5e-05,4.83876]
[1777647270598,31.82,78371.65,1.0,0.95763,5e-05,4.84708]
[1777647271605,31.81,78364.69,1.0,0.9573,5e-05,4.87616]
[1777647273164,31.81,78353.07,1.0,0.9567,5e-05,4.93106]
[1777647273544,31.81,78353.07,1.0,0.9567,5e-05,4.93106]
[1777647273619,31.81,78345.22,1.0,0.95627,5e-05,4.96953]
[1777647274627,31.81,78342.71,1.0,0.95614,5e-05,4.98093]
[1777647275633,31.81,78341.32,1.0,0.95608,5e-05,4.98681]
[1777647280668,31.8,78338.83,1.0,0.956,5e-05,4.99421]
[1777647281675,31.79,78337.54,1.0,0.95594,5e-05,4.99958]
[1777647282681,31.79,78339.55,1.0,0.95606,5e-05,4.98866]
[1777647287716,31.78,78337.22,1.0,0.95599,5e-05,4.99515]
[1777647288724,31.78,78335.88,1.0,0.95592,5e-05,5.00076]
[1777647291745,31.77,78331.69,1.0,0.95573,5e-05,5.01838]
[1777647296779,31.76,78332.94,1.0,0.95585,5e-05,5.00687]
[1777647297787,31.76,78322.23,1.0,0.95528,6e-05,5.05895]
[1777647298389,31.76,78322.23,1.0,0.95528,6e-05,5.05895]
[1777647298575,31.76,78322.23,1.0,0.95528,6e-05,5.05895]
[1777647298794,31.75,78312.76,1.0,0.95476,6e-05,5.10518]
[1777647299801,31.75,78312.48,1.0,0.95476,6e-05,5.10543]
[1777647300808,31.75,78312.08,1.0,0.95475,6e-05,5.10621]
[1777647301836,31.75,78312.08,1.0,0.95475,6e-05,5.10621]
[1777647301840,31.75,78310.42,1.0,0.95467,6e-05,5.11332]
[1777647303829,31.74,78313.19,1.0,0.95485,6e-05,5.097]
[1777647304836,31.74,78317.0,1.0,0.95508,6e-05,5.07674]
[1777647307857,31.73,78318.87,1.0,0.95522,6e-05,5.06393]
[1777647308864,31.73,78320.04,1.0,0.9553,6e-05,5.05696]
[1777647310878,31.72,78321.62,1.0,0.95541,6e-05,5.04687]
[1777647311885,31.72,78325.25,1.0,0.95563,6e-05,5.02663]
[1777647312892,31.72,78326.59,1.0,0.95571,6e-05,5.01998]
[1777647314906,31.71,78329.1,1.0,0.95588,5e-05,5.00438]
[1777647315913,31.71,78334.13,1.0,0.95617,5e-05,4.97848]
[1777647316920,31.71,78336.31,1.0,0.95629,5e-05,4.96675]
[1777647318934,31.7,78337.84,1.0,0.9564,5e-05,4.95728]
[1777647319941,31.7,78335.18,1.0,0.95626,5e-05,4.96943]
[1777647321954,31.7,78337.17,1.0,0.95639,5e-05,4.95769]
[1777647322962,31.69,78339.99,1.0,0.95656,5e-05,4.94287]
[1777647323969,31.69,78338.86,1.0,0.95651,5e-05,4.9475]
[1777647324975,31.69,78336.97,1.0,0.95641,5e-05,4.95586]
[1777647327997,31.68,78335.27,1.0,0.95635,5e-05,4.96137]
[1777647329004,31.68,78333.27,1.0,0.95625,5e-05,4.97026]
[1777647334039,31.67,78333.31,1.0,0.95634,5e-05,4.96127]
[1777647337060,31.66,78335.39,1.0,0.95649,5e-05,4.94813]
[1777647338066,31.66,78336.99,1.0,0.95658,5e-05,4.93931]
[1777647340081,31.66,78339.14,1.0,0.95672,5e-05,4.92691]
[1777647342095,31.65,78342.54,1.0,0.95692,5e-05,4.90844]
[1777647343102,31.65,78346.88,1.0,0.95717,5e-05,4.88634]
[1777647343462,31.65,78346.88,1.0,0.95717,5e-05,4.88634]
[1777647343577,31.65,78346.88,1.0,0.95717,5e-05,4.88634]
[1777647343828,31.65,78346.88,1.0,0.95717,5e-05,4.88634]
[1777647344109,31.65,78351.87,1.0,0.95744,5e-05,4.86118]
[1777647345116,31.65,78350.11,1.0,0.95736,5e-05,4.86897]
[1777647345826,31.65,78350.11,1.0,0.95736,5e-05,4.86897]
[1777647345941,31.65,78350.11,1.0,0.95736,5e-05,4.86897]
[1777647346123,31.65,78350.76,1.0,0.9574,5e-05,4.865]
[1777647349144,31.64,78352.45,1.0,0.95752,5e-05,4.85444]
[1777647354179,31.63,78351.31,1.0,0.95749,5e-05,4.85625]
[1777647357200,31.63,78349.18,1.0,0.95741,5e-05,4.86436]
[1777647358207,31.63,78353.22,1.0,0.95763,5e-05,4.84393]
[1777647359214,31.63,78361.0,1.0,0.95805,5e-05,4.80548]
[1777647360221,31.62,78364.57,1.0,0.95825,5e-05,4.78758]
[1777647362235,31.62,78363.33,1.0,0.95819,5e-05,4.79228]
[1777647363242,31.62,78365.34,1.0,0.95831,5e-05,4.78196]
[1777647365256,31.62,78369.17,1.0,0.95852,5e-05,4.76231]
[1777647366263,31.62,78371.1,1.0,0.95863,5e-05,4.75246]
[1777647367269,31.61,78372.2,1.0,0.95869,5e-05,4.74663]
[1777647370291,31.61,78369.7,1.0,0.95858,5e-05,4.75698]
[1777647373312,31.61,78374.39,1.0,0.95884,5e-05,4.73281]
[1777647374319,31.61,78375.53,1.0,0.9589,5e-05,4.72683]
[1777647375325,31.6,78373.92,1.0,0.95883,5e-05,4.73403]
[1777647381367,31.6,78373.88,1.0,0.95886,5e-05,4.73108]
[1777647384389,31.59,78370.25,1.0,0.95869,5e-05,4.74693]
[1777647385398,31.59,78366.97,1.0,0.95852,5e-05,4.76214]
[1777647386404,31.59,78363.89,1.0,0.95836,5e-05,4.7764]
[1777647389425,31.59,78361.18,1.0,0.95824,5e-05,4.78768]
[1777647391440,31.59,78371.98,1.0,0.95885,5e-05,4.73069]
[1777647392447,31.58,78375.83,1.0,0.95906,5e-05,4.71175]
[1777647395468,31.58,78374.18,1.0,0.95899,5e-05,4.71819]
[1777647399495,31.58,78372.88,1.0,0.95894,5e-05,4.72247]
[1777647403524,31.57,78374.33,1.0,0.95904,5e-05,4.71361]
[1777647406545,31.57,78376.49,1.0,0.95916,5e-05,4.7019]
[1777647411582,31.56,78376.55,1.0,0.95919,5e-05,4.69943]
[1777647416617,31.56,78376.02,1.0,0.95918,5e-05,4.69982]
[1777647418631,31.56,78374.35,1.0,0.95911,5e-05,4.70693]
[1777647421652,31.55,78375.78,1.0,0.9592,5e-05,4.69879]
[1777647422659,31.55,78378.38,1.0,0.95933,5e-05,4.68596]
[1777647423666,31.55,78380.72,1.0,0.95946,5e-05,4.67442]
[1777647425680,31.55,78382.4,1.0,0.95955,5e-05,4.66568]
[1777647426687,31.55,78383.66,1.0,0.95962,5e-05,4.65933]
[1777647431722,31.55,78382.25,1.0,0.95957,5e-05,4.66422]
[1777647432729,31.55,78376.66,1.0,0.95928,5e-05,4.69046]
[1777647433736,31.54,78374.58,1.0,0.95918,5e-05,4.69998]
[1777647436757,31.54,78371.42,1.0,0.95903,5e-05,4.7138]
[1777647441792,31.54,78371.63,1.0,0.95907,5e-05,4.71058]
[1777647443807,31.53,78370.1,1.0,0.959,5e-05,4.71702]
[1777647447903,31.53,78368.25,1.0,0.95892,5e-05,4.72406]
[1777647450924,31.53,78369.91,1.0,0.95902,5e-05,4.7147]
[1777647454951,31.52,78372.16,1.0,0.95919,5e-05,4.6983]
[1777647455958,31.52,78374.77,1.0,0.95933,5e-05,4.68539]
[1777647458980,31.52,78371.96,1.0,0.9592,5e-05,4.69755]
[1777647464015,31.51,78371.89,1.0,0.95922,5e-05,4.69572]
[1777647467038,31.51,78370.14,1.0,0.95914,5e-05,4.70277]
[1777647469053,31.51,78368.21,1.0,0.95905,5e-05,4.71069]
[1777647470060,31.51,78367.02,1.0,0.959,5e-05,4.71593]
[1777647472074,31.51,78369.71,1.0,0.95915,5e-05,4.70212]
[1777647473081,31.5,78371.15,1.0,0.95922,5e-05,4.69479]
[1777647474088,31.5,78374.15,1.0,0.95938,5e-05,4.68004]
[1777647475095,31.5,78382.0,1.0,0.95979,5e-05,4.64229]
[1777647476102,31.5,78384.77,1.0,0.95994,5e-05,4.62882]
[1777647480130,31.5,78380.26,1.0,0.95972,5e-05,4.64892]
[1777647481137,31.5,78374.18,1.0,0.95941,5e-05,4.67749]
[1777647482144,31.5,78375.41,1.0,0.95948,5e-05,4.67122]
[1777647483151,31.5,78377.21,1.0,0.95958,5e-05,4.66225]
[1777647484158,31.5,78375.81,1.0,0.95951,5e-05,4.66852]
[1777647486172,31.49,78371.45,1.0,0.95929,5e-05,4.68851]
[1777647487179,31.49,78358.29,1.0,0.95861,5e-05,4.75122]
[1777647488191,31.49,78357.04,1.0,0.95855,5e-05,4.75671]
[1777647489193,31.49,78354.71,1.0,0.95843,5e-05,4.7674]
[1777647489519,31.49,78354.71,1.0,0.95843,5e-05,4.7674]
[1777647489693,31.49,78354.71,1.0,0.95843,5e-05,4.7674]
[1777647489763,31.49,78354.71,1.0,0.95843,5e-05,4.7674]
[1777647489827,31.49,78354.71,1.0,0.95843,5e-05,4.7674]
[1777647490200,31.49,78341.99,1.0,0.95777,5e-05,4.82855]
[1777647490578,31.49,78341.99,1.0,0.95777,5e-05,4.82855]
[1777647491207,31.49,78335.47,1.0,0.95743,5e-05,4.85972]
[1777647493491,31.48,78336.13,1.0,0.95748,5e-05,4.85503]
[1777647493576,31.48,78336.13,1.0,0.95748,5e-05,4.85503]
[1777647493839,31.48,78336.13,1.0,0.95748,5e-05,4.85503]
[1777647494228,31.48,78336.19,1.0,0.95749,5e-05,4.85401]
[1777647494954,31.48,78336.19,1.0,0.95749,5e-05,4.85401]
[1777647495076,31.48,78336.19,1.0,0.95749,5e-05,4.85401]
[1777647495402,31.48,78336.19,1.0,0.95749,5e-05,4.85401]
[1777647495235,31.48,78336.38,1.0,0.95751,5e-05,4.85235]
[1777647497249,31.48,78332.39,1.0,0.95731,5e-05,4.87042]
[1777647497829,31.48,78332.39,1.0,0.95731,5e-05,4.87042]
[1777647498076,31.48,78332.39,1.0,0.95731,5e-05,4.87042]
[1777647498197,31.48,78332.39,1.0,0.95731,5e-05,4.87042]
[1777647498256,31.48,78328.04,1.0,0.95708,5e-05,4.89102]
[1777647501835,31.47,78328.69,1.0,0.95714,5e-05,4.88541]
[1777647502074,31.47,78328.69,1.0,0.95714,5e-05,4.88541]
[1777647502189,31.47,78328.69,1.0,0.95714,5e-05,4.88541]
[1777647502303,31.47,78328.69,1.0,0.95714,5e-05,4.88541]
[1777647502324,31.47,78328.69,1.0,0.95714,5e-05,4.88541]
[1777647502388,31.47,78328.69,1.0,0.95714,5e-05,4.88541]
[1777647502404,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647502498,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647502575,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647502686,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647502811,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647502825,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647502937,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647503081,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647503131,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647503262,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647503326,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647503374,31.47,78329.38,1.0,0.95719,5e-05,4.88123]
[1777647503384,31.47,78328.55,1.0,0.95715,5e-05,4.88451]
[1777647504298,31.47,78323.38,1.0,0.95688,5e-05,4.90916]
[1777647505829,31.46,78323.2,1.0,0.95688,5e-05,4.90921]
[1777647505858,31.46,78323.2,1.0,0.95688,5e-05,4.90921]
[1777647506312,31.46,78321.06,1.0,0.95677,5e-05,4.91892]
[1777647509831,31.46,78319.78,1.0,0.95673,5e-05,4.92267]
[1777647509945,31.46,78319.78,1.0,0.95673,5e-05,4.92267]
[1777647510074,31.46,78319.78,1.0,0.95673,5e-05,4.92267]
[1777647510325,31.46,78319.78,1.0,0.95673,5e-05,4.92267]
[1777647510437,31.46,78319.78,1.0,0.95673,5e-05,4.92267]
[1777647510340,31.45,78318.57,1.0,0.95667,5e-05,4.92778]
[1777647510556,31.45,78318.57,1.0,0.95667,5e-05,4.92778]
[1777647510577,31.45,78318.57,1.0,0.95667,5e-05,4.92778]
[1777647510673,31.45,78318.57,1.0,0.95667,5e-05,4.92778]
[1777647511346,31.45,78319.88,1.0,0.95679,5e-05,4.91654]
[1777647512328,31.45,78319.88,1.0,0.95679,5e-05,4.91654]
[1777647512373,31.45,78319.88,1.0,0.95679,5e-05,4.91654]
[1777647512460,31.45,78319.88,1.0,0.95679,5e-05,4.91654]
[1777647512430,31.45,78324.8,1.0,0.95706,5e-05,4.89143]
[1777647513361,31.45,78327.36,1.0,0.95721,5e-05,4.87803]
[1777647513831,31.45,78327.36,1.0,0.95721,5e-05,4.87803]
[1777647514079,31.45,78327.36,1.0,0.95721,5e-05,4.87803]
[1777647514175,31.45,78327.36,1.0,0.95721,5e-05,4.87803]
[1777647514368,31.45,78326.37,1.0,0.95717,5e-05,4.88211]
[1777647516382,31.44,78328.68,1.0,0.95731,5e-05,4.86918]
[1777647517322,31.44,78328.68,1.0,0.95731,5e-05,4.86918]
[1777647517389,31.44,78330.93,1.0,0.95744,5e-05,4.85737]
[1777647517674,31.44,78330.93,1.0,0.95744,5e-05,4.85737]
[1777647517802,31.44,78330.93,1.0,0.95744,5e-05,4.85737]
[1777647517840,31.44,78330.93,1.0,0.95744,5e-05,4.85737]
[1777647518079,31.44,78330.93,1.0,0.95744,5e-05,4.85737]
[1777647518196,31.44,78330.93,1.0,0.95744,5e-05,4.85737]
[1777647518396,31.44,78329.34,1.0,0.95736,5e-05,4.86441]
[1777647520410,31.44,78327.55,1.0,0.95728,5e-05,4.87165]
[1777647521417,31.43,78329.92,1.0,0.95742,5e-05,4.85923]
[1777647521825,31.43,78329.92,1.0,0.95742,5e-05,4.85923]
[1777647522080,31.43,78329.92,1.0,0.95742,5e-05,4.85923]
[1777647522163,31.43,78329.92,1.0,0.95742,5e-05,4.85923]
[1777647522280,31.43,78329.92,1.0,0.95742,5e-05,4.85923]
[1777647522424,31.43,78330.24,1.0,0.95744,5e-05,4.8569]
[1777647523078,31.43,78330.24,1.0,0.95744,5e-05,4.8569]
[1777647523123,31.43,78330.24,1.0,0.95744,5e-05,4.8569]
[1777647523327,31.43,78330.24,1.0,0.95744,5e-05,4.8569]
[1777647523430,31.43,78330.3,1.0,0.95745,5e-05,4.85584]
[1777647523579,31.43,78330.3,1.0,0.95745,5e-05,4.85584]
[1777647523637,31.43,78330.3,1.0,0.95745,5e-05,4.85584]
[1777647523828,31.43,78330.3,1.0,0.95745,5e-05,4.85584]
[1777647524074,31.43,78330.3,1.0,0.95745,5e-05,4.85584]
[1777647524438,31.43,78330.19,1.0,0.95746,5e-05,4.85562]
[1777647525313,31.43,78330.19,1.0,0.95746,5e-05,4.85562]
[1777647525325,31.43,78330.19,1.0,0.95746,5e-05,4.85562]
[1777647525448,31.43,78330.19,1.0,0.95746,5e-05,4.85562]
[1777647525445,31.43,78328.77,1.0,0.95739,5e-05,4.86182]
[1777647525586,31.43,78328.77,1.0,0.95739,5e-05,4.86182]
[1777647527458,31.42,78326.88,1.0,0.9573,5e-05,4.86955]
[1777647532083,31.42,78327.15,1.0,0.95735,5e-05,4.8651]
[1777647532121,31.42,78327.15,1.0,0.95735,5e-05,4.8651]
[1777647532329,31.42,78327.15,1.0,0.95735,5e-05,4.8651]
[1777647534507,31.41,78325.32,1.0,0.95728,5e-05,4.87177]
[1777647535515,31.41,78321.86,1.0,0.9571,5e-05,4.88802]
[1777647537488,31.41,78321.86,1.0,0.9571,5e-05,4.88802]
[1777647537576,31.41,78321.55,1.0,0.95709,5e-05,4.88874]
[1777647537691,31.41,78321.55,1.0,0.95709,5e-05,4.88874]
[1777647537826,31.41,78321.55,1.0,0.95709,5e-05,4.88874]
[1777647542572,31.4,78320.28,1.0,0.95706,5e-05,4.89101]
[1777647542691,31.4,78320.28,1.0,0.95706,5e-05,4.89101]
[1777647542826,31.4,78320.28,1.0,0.95706,5e-05,4.89101]
[1777647542927,31.4,78324.39,1.0,0.9573,5e-05,4.86998]
[1777647543665,31.4,78328.18,1.0,0.95751,5e-05,4.85062]
[1777647547139,31.39,78327.18,1.0,0.95747,5e-05,4.85409]
[1777647547239,31.39,78327.18,1.0,0.95747,5e-05,4.85409]
[1777647547326,31.39,78327.18,1.0,0.95747,5e-05,4.85409]
[1777647547340,31.39,78325.88,1.0,0.95742,5e-05,4.859]
[1777647547600,31.39,78323.93,1.0,0.95731,5e-05,4.86858]
[1777647548608,31.39,78326.55,1.0,0.95746,5e-05,4.85496]
[1777647549615,31.39,78330.18,1.0,0.95766,5e-05,4.83644]
[1777647551162,31.39,78330.18,1.0,0.95766,5e-05,4.83644]
[1777647551230,31.39,78330.18,1.0,0.95766,5e-05,4.83644]
[1777647551333,31.39,78330.18,1.0,0.95766,5e-05,4.83644]
[1777647551459,31.39,78330.18,1.0,0.95766,5e-05,4.83644]
[1777647551374,31.38,78332.14,1.0,0.95778,5e-05,4.82547]
[1777647551579,31.38,78332.14,1.0,0.95778,5e-05,4.82547]
[1777647551828,31.38,78332.14,1.0,0.95778,5e-05,4.82547]
[1777647551890,31.38,78332.14,1.0,0.95778,5e-05,4.82547]
[1777647552075,31.38,78332.14,1.0,0.95778,5e-05,4.82547]
[1777647552333,31.38,78332.14,1.0,0.95778,5e-05,4.82547]
[1777647552360,31.38,78332.14,1.0,0.95778,5e-05,4.82547]
[1777647552450,31.38,78328.41,1.0,0.95759,5e-05,4.84301]
[1777647552577,31.38,78328.41,1.0,0.95759,5e-05,4.84301]
[1777647552826,31.38,78328.41,1.0,0.95759,5e-05,4.84301]
[1777647552941,31.38,78328.41,1.0,0.95759,5e-05,4.84301]
[1777647553074,31.38,78328.41,1.0,0.95759,5e-05,4.84301]
[1777647553324,31.38,78328.41,1.0,0.95759,5e-05,4.84301]
[1777647553401,31.38,78328.41,1.0,0.95759,5e-05,4.84301]
[1777647553425,31.38,78325.53,1.0,0.95744,5e-05,4.85639]
[1777647553575,31.38,78325.53,1.0,0.95744,5e-05,4.85639]
[1777647553828,31.38,78325.53,1.0,0.95744,5e-05,4.85639]
[1777647553941,31.38,78325.53,1.0,0.95744,5e-05,4.85639]
[1777647555657,31.38,78326.81,1.0,0.95753,5e-05,4.84863]
[1777647557671,31.37,78328.19,1.0,0.95762,5e-05,4.84043]
[1777647558678,31.37,78327.03,1.0,0.95756,5e-05,4.8454]
[1777647562433,31.37,78327.01,1.0,0.95758,5e-05,4.84406]
[1777647562546,31.37,78326.67,1.0,0.95757,5e-05,4.845]
[1777647562575,31.37,78326.67,1.0,0.95757,5e-05,4.845]
[1777647562654,31.37,78326.67,1.0,0.95757,5e-05,4.845]
[1777647562832,31.37,78326.67,1.0,0.95757,5e-05,4.845]
[1777647563079,31.37,78326.67,1.0,0.95757,5e-05,4.845]
[1777647563195,31.37,78326.67,1.0,0.95757,5e-05,4.845]
[1777647563326,31.37,78326.67,1.0,0.95757,5e-05,4.845]
[1777647563575,31.36,78326.57,1.0,0.95758,5e-05,4.84403]
[1777647563690,31.36,78326.57,1.0,0.95758,5e-05,4.84403]
[1777647563801,31.36,78326.57,1.0,0.95758,5e-05,4.84403]
[1777647563836,31.36,78326.57,1.0,0.95758,5e-05,4.84403]
[1777647563976,31.36,78326.57,1.0,0.95758,5e-05,4.84403]
[1777647564078,31.36,78326.57,1.0,0.95758,5e-05,4.84403]
[1777647564327,31.36,78326.57,1.0,0.95758,5e-05,4.84403]
[1777647564469,31.36,78326.57,1.0,0.95758,5e-05,4.84403]
[1777647566734,31.36,78329.23,1.0,0.95775,5e-05,4.82882]
[1777647568747,31.36,78330.91,1.0,0.95785,5e-05,4.81919]
[1777647569849,31.36,78330.91,1.0,0.95785,5e-05,4.81919]
[1777647569926,31.36,78330.91,1.0,0.95785,5e-05,4.81919]
[1777647570078,31.36,78330.91,1.0,0.95785,5e-05,4.81919]
[1777647570100,31.36,78330.91,1.0,0.95785,5e-05,4.81919]
[1777647570211,31.36,78330.91,1.0,0.95785,5e-05,4.81919]
[1777647571372,31.35,78326.3,1.0,0.95766,5e-05,4.83578]
[1777647572852,31.35,78327.27,1.0,0.95771,5e-05,4.83103]
[1777647572942,31.35,78327.27,1.0,0.95771,5e-05,4.83103]
[1777647573077,31.35,78327.27,1.0,0.95771,5e-05,4.83103]
[1777647573325,31.35,78327.27,1.0,0.95771,5e-05,4.83103]
[1777647573445,31.35,78327.27,1.0,0.95771,5e-05,4.83103]
[1777647573577,31.35,78327.78,1.0,0.95775,5e-05,4.82711]
[1777647573839,31.35,78327.78,1.0,0.95775,5e-05,4.82711]
[1777647573877,31.35,78327.78,1.0,0.95775,5e-05,4.82711]
[1777647574076,31.35,78327.78,1.0,0.95775,5e-05,4.82711]
[1777647574328,31.35,78327.78,1.0,0.95775,5e-05,4.82711]
[1777647574400,31.35,78327.78,1.0,0.95775,5e-05,4.82711]
[1777647574500,31.35,78324.48,1.0,0.95758,5e-05,4.84255]
[1777647574578,31.35,78324.48,1.0,0.95758,5e-05,4.84255]
[1777647574824,31.35,78324.48,1.0,0.95758,5e-05,4.84255]
[1777647575798,31.35,78321.44,1.0,0.95743,5e-05,4.85675]
[1777647576805,31.34,78318.04,1.0,0.95725,5e-05,4.87274]
[1777647577812,31.34,78315.71,1.0,0.95713,5e-05,4.88346]
[1777647578819,31.34,78311.47,1.0,0.95691,5e-05,4.90362]
[1777647579826,31.34,78315.23,1.0,0.95712,5e-05,4.88423]
[1777647581840,31.34,78317.71,1.0,0.95728,5e-05,4.87045]
[1777647582847,31.33,78324.34,1.0,0.95764,5e-05,4.83711]
[1777647583942,31.33,78324.34,1.0,0.95764,5e-05,4.83711]
[1777647584081,31.33,78324.34,1.0,0.95764,5e-05,4.83711]
[1777647584326,31.33,78324.34,1.0,0.95764,5e-05,4.83711]
[1777647584355,31.33,78331.94,1.0,0.95806,5e-05,4.79861]
[1777647584861,31.33,78339.95,1.0,0.95849,5e-05,4.75964]
[1777647587882,31.33,78342.34,1.0,0.95863,5e-05,4.74637]
[1777647588889,31.33,78349.5,1.0,0.95901,5e-05,4.71124]
[1777647589817,31.33,78349.5,1.0,0.95901,5e-05,4.71124]
[1777647589829,31.33,78349.5,1.0,0.95901,5e-05,4.71124]
[1777647590061,31.33,78349.5,1.0,0.95901,5e-05,4.71124]
[1777647590078,31.33,78349.5,1.0,0.95901,5e-05,4.71124]
[1777647590325,31.33,78349.5,1.0,0.95901,5e-05,4.71124]
[1777647590426,31.32,78352.01,1.0,0.95916,5e-05,4.69823]
[1777647595938,31.32,78351.5,1.0,0.95915,5e-05,4.69846]
[1777647596814,31.32,78351.5,1.0,0.95915,5e-05,4.69846]
[1777647596945,31.32,78351.24,1.0,0.95914,5e-05,4.69928]
[1777647597952,31.32,78349.91,1.0,0.95908,5e-05,4.70526]
[1777647599838,31.32,78350.04,1.0,0.95909,5e-05,4.70419]
[1777647599942,31.32,78350.04,1.0,0.95909,5e-05,4.70419]
[1777647600099,31.32,78350.04,1.0,0.95909,5e-05,4.70419]
[1777647600329,31.32,78350.04,1.0,0.95909,5e-05,4.70419]
[1777647600428,31.31,78349.99,1.0,0.9591,5e-05,4.70357]
[1777647601292,31.31,78347.92,1.0,0.95899,5e-05,4.7131]
[1777647601980,31.31,78336.87,1.0,0.95841,5e-05,4.7666]
[1777647602988,31.31,78335.88,1.0,0.95836,5e-05,4.77089]
[1777647605009,31.31,78333.38,1.0,0.95824,5e-05,4.78196]
[1777647606009,31.31,78332.01,1.0,0.95818,5e-05,4.78807]
[1777647609030,31.3,78330.64,1.0,0.95812,5e-05,4.79303]
[1777647611044,31.3,78332.2,1.0,0.95822,5e-05,4.78427]
[1777647614065,31.3,78329.98,1.0,0.95812,5e-05,4.79342]
[1777647615072,31.3,78326.88,1.0,0.95796,5e-05,4.80801]
[1777647616054,31.3,78326.88,1.0,0.95796,5e-05,4.80801]
[1777647616078,31.3,78326.88,1.0,0.95796,5e-05,4.80801]
[1777647616326,31.3,78326.88,1.0,0.95796,5e-05,4.80801]
[1777647616379,31.29,78319.45,1.0,0.95757,5e-05,4.84328]
[1777647619100,31.29,78316.74,1.0,0.95744,5e-05,4.85531]
[1777647621113,31.29,78314.64,1.0,0.95734,5e-05,4.86435]
[1777647624135,31.28,78312.84,1.0,0.95726,5e-05,4.8712]
[1777647627940,31.28,78312.88,1.0,0.95729,5e-05,4.86897]
[1777647628400,31.28,78312.88,1.0,0.95729,5e-05,4.86897]
[1777647628422,31.28,78292.24,1.0,0.95616,6e-05,4.97085]
[1777647629402,31.28,78292.24,1.0,0.95616,6e-05,4.97085]
[1777647629515,31.28,78292.24,1.0,0.95616,6e-05,4.97085]
[1777647629565,31.28,78271.65,1.0,0.95502,6e-05,5.07389]
[1777647630178,31.28,78278.63,1.0,0.95542,6e-05,5.03772]
[1777647631185,31.27,78279.68,1.0,0.95552,6e-05,5.02746]
[1777647632168,31.27,78279.68,1.0,0.95552,6e-05,5.02746]
[1777647632192,31.27,78267.16,1.0,0.95483,6e-05,5.08988]
[1777647633083,31.27,78267.16,1.0,0.95483,6e-05,5.08988]
[1777647633338,31.27,78267.16,1.0,0.95483,6e-05,5.08988]
[1777647633409,31.27,78263.07,1.0,0.95461,6e-05,5.10974]
[1777647634209,31.27,78262.63,1.0,0.95459,6e-05,5.11092]
[1777647637248,31.26,78259.29,1.0,0.95444,6e-05,5.12468]
[1777647638255,31.26,78264.51,1.0,0.95475,6e-05,5.09696]
[1777647639262,31.25,78270.11,1.0,0.95508,6e-05,5.06737]
[1777647641606,31.25,78269.8,1.0,0.95507,6e-05,5.06786]
[1777647643290,31.25,78274.17,1.0,0.95535,6e-05,5.04262]
[1777647645349,31.24,78276.69,1.0,0.95551,6e-05,5.02888]
[1777647645400,31.24,78276.69,1.0,0.95551,6e-05,5.02888]
[1777647645589,31.24,78276.69,1.0,0.95551,6e-05,5.02888]
[1777647645459,31.24,78276.53,1.0,0.95552,6e-05,5.02772]
[1777647645709,31.24,78276.53,1.0,0.95552,6e-05,5.02772]
[1777647646142,31.24,78276.53,1.0,0.95552,6e-05,5.02772]
[1777647646193,31.24,78276.53,1.0,0.95552,6e-05,5.02772]
[1777647646339,31.24,78276.53,1.0,0.95552,6e-05,5.02772]
[1777647646431,31.24,78273.73,1.0,0.95537,6e-05,5.0409]
[1777647647477,31.24,78273.73,1.0,0.95537,6e-05,5.0409]
[1777647648493,31.23,78281.32,1.0,0.95582,6e-05,5.00064]
[1777647649332,31.23,78289.11,1.0,0.95625,6e-05,4.96155]
[1777647650082,31.23,78289.11,1.0,0.95625,6e-05,4.96155]
[1777647650154,31.23,78289.11,1.0,0.95625,6e-05,4.96155]
[1777647650554,31.23,78289.11,1.0,0.95625,6e-05,4.96155]
[1777647650590,31.23,78287.93,1.0,0.95621,6e-05,4.96569]
[1777647650663,31.23,78287.93,1.0,0.95621,6e-05,4.96569]
[1777647651446,31.23,78287.93,1.0,0.95621,6e-05,4.96569]
[1777647651489,31.23,78288.11,1.0,0.95623,6e-05,4.96392]
[1777647652354,31.23,78291.72,1.0,0.95643,6e-05,4.94586]
[1777647653586,31.23,78291.72,1.0,0.95643,6e-05,4.94586]
[1777647653840,31.22,78293.11,1.0,0.95652,6e-05,4.93725]
[1777647653971,31.22,78293.11,1.0,0.95652,6e-05,4.93725]
[1777647654084,31.22,78293.11,1.0,0.95652,6e-05,4.93725]
[1777647654341,31.22,78293.11,1.0,0.95652,6e-05,4.93725]
[1777647654464,31.22,78293.11,1.0,0.95652,6e-05,4.93725]
[1777647654560,31.22,78293.45,1.0,0.95655,6e-05,4.93474]
[1777647655237,31.22,78293.45,1.0,0.95655,6e-05,4.93474]
[1777647655294,31.22,78293.45,1.0,0.95655,6e-05,4.93474]
[1777647655328,31.22,78293.45,1.0,0.95655,6e-05,4.93474]
[1777647657591,31.22,78294.75,1.0,0.95663,6e-05,4.92746]
[1777647657833,31.22,78296.3,1.0,0.95672,5e-05,4.91895]
[1777647657914,31.22,78296.3,1.0,0.95672,5e-05,4.91895]
[1777647658396,31.21,78301.56,1.0,0.95703,5e-05,4.89126]
[1777647659403,31.21,78298.48,1.0,0.95687,5e-05,4.90583]
[1777647660106,31.21,78298.48,1.0,0.95687,5e-05,4.90583]
[1777647660214,31.21,78298.48,1.0,0.95687,5e-05,4.90583]
[1777647660337,31.21,78298.48,1.0,0.95687,5e-05,4.90583]
[1777647661601,31.21,78296.78,1.0,0.95678,5e-05,4.91354]
[1777647661417,31.21,78289.52,1.0,0.95639,6e-05,4.949]
[1777647661840,31.21,78289.52,1.0,0.95639,6e-05,4.949]
[1777647661943,31.21,78289.52,1.0,0.95639,6e-05,4.949]
[1777647662083,31.21,78289.52,1.0,0.95639,6e-05,4.949]
[1777647662329,31.21,78289.52,1.0,0.95639,6e-05,4.949]
[1777647662458,31.21,78289.52,1.0,0.95639,6e-05,4.949]
[1777647662554,31.21,78286.16,1.0,0.95621,6e-05,4.965]
[1777647663170,31.21,78286.16,1.0,0.95621,6e-05,4.965]
[1777647663190,31.21,78286.16,1.0,0.95621,6e-05,4.965]
[1777647663326,31.21,78286.16,1.0,0.95621,6e-05,4.965]
[1777647665421,31.2,78285.79,1.0,0.95621,6e-05,4.96513]
[1777647665443,31.2,78285.79,1.0,0.95621,6e-05,4.96513]
[1777647665596,31.2,78285.79,1.0,0.95621,6e-05,4.96513]
[1777647665511,31.2,78294.94,1.0,0.95673,5e-05,4.91855]
[1777647665719,31.2,78294.94,1.0,0.95673,5e-05,4.91855]
[1777647666527,31.2,78294.94,1.0,0.95673,5e-05,4.91855]
[1777647666575,31.2,78294.94,1.0,0.95673,5e-05,4.91855]
[1777647666629,31.2,78296.22,1.0,0.9568,5e-05,4.91141]
[1777647666647,31.2,78296.22,1.0,0.9568,5e-05,4.91141]
[1777647667589,31.2,78296.22,1.0,0.9568,5e-05,4.91141]
[1777647667835,31.2,78298.08,1.0,0.95692,5e-05,4.9014]
[1777647667875,31.2,78298.08,1.0,0.95692,5e-05,4.9014]
[1777647668466,31.2,78297.62,1.0,0.9569,5e-05,4.90295]
[1777647671366,31.19,78296.63,1.0,0.95686,5e-05,4.90639]
[1777647671422,31.19,78296.63,1.0,0.95686,5e-05,4.90639]
[1777647671581,31.19,78296.63,1.0,0.95686,5e-05,4.90639]
[1777647671591,31.19,78300.22,1.0,0.95706,5e-05,4.8878]
[1777647671643,31.19,78300.22,1.0,0.95706,5e-05,4.8878]
[1777647671829,31.19,78300.22,1.0,0.95706,5e-05,4.8878]
[1777647671882,31.19,78300.22,1.0,0.95706,5e-05,4.8878]
[1777647672496,31.19,78301.86,1.0,0.95716,5e-05,4.87896]
[1777647673252,31.19,78301.86,1.0,0.95716,5e-05,4.87896]
[1777647673331,31.19,78301.86,1.0,0.95716,5e-05,4.87896]
[1777647673372,31.19,78301.86,1.0,0.95716,5e-05,4.87896]
[1777647673502,31.19,78304.89,1.0,0.95733,5e-05,4.86325]
[1777647673912,31.19,78304.89,1.0,0.95733,5e-05,4.86325]
[1777647674078,31.19,78304.89,1.0,0.95733,5e-05,4.86325]
[1777647674087,31.19,78304.89,1.0,0.95733,5e-05,4.86325]
[1777647674509,31.19,78307.24,1.0,0.95747,5e-05,4.85097]
[1777647676502,31.19,78307.04,1.0,0.95747,5e-05,4.85131]
[1777647676522,31.19,78307.04,1.0,0.95747,5e-05,4.85131]
[1777647676523,31.18,78304.2,1.0,0.95732,5e-05,4.8647]
[1777647676826,31.18,78304.2,1.0,0.95732,5e-05,4.8647]
[1777647677582,31.18,78304.2,1.0,0.95732,5e-05,4.8647]
[1777647677594,31.18,78298.18,1.0,0.957,5e-05,4.89388]
[1777647677831,31.18,78298.18,1.0,0.957,5e-05,4.89388]
[1777647677949,31.18,78298.18,1.0,0.957,5e-05,4.89388]
[1777647678087,31.18,78298.18,1.0,0.957,5e-05,4.89388]
[1777647678537,31.18,78296.08,1.0,0.95689,5e-05,4.90361]
[1777647679127,31.18,78296.08,1.0,0.95689,5e-05,4.90361]
[1777647679254,31.18,78296.08,1.0,0.95689,5e-05,4.90361]
[1777647679327,31.18,78296.08,1.0,0.95689,5e-05,4.90361]
[1777647679582,31.18,78296.08,1.0,0.95689,5e-05,4.90361]
[1777647679544,31.18,78291.2,1.0,0.95663,6e-05,4.9272]
[1777647679866,31.18,78291.2,1.0,0.95663,6e-05,4.9272]
[1777647680076,31.18,78291.2,1.0,0.95663,6e-05,4.9272]
[1777647680256,31.18,78291.2,1.0,0.95663,6e-05,4.9272]
[1777647680339,31.18,78291.2,1.0,0.95663,6e-05,4.9272]
[1777647680575,31.18,78291.2,1.0,0.95663,6e-05,4.9272]
[1777647680625,31.18,78291.2,1.0,0.95663,6e-05,4.9272]
[1777647680584,31.18,78285.46,1.0,0.95632,6e-05,4.95513]
[1777647680825,31.18,78285.46,1.0,0.95632,6e-05,4.95513]
[1777647681075,31.18,78285.46,1.0,0.95632,6e-05,4.95513]
[1777647681133,31.18,78285.46,1.0,0.95632,6e-05,4.95513]
[1777647681328,31.18,78285.46,1.0,0.95632,6e-05,4.95513]
[1777647681576,31.18,78285.46,1.0,0.95632,6e-05,4.95513]
[1777647681558,31.18,78279.71,1.0,0.95601,6e-05,4.98318]
[1777647681705,31.18,78279.71,1.0,0.95601,6e-05,4.98318]
[1777647681721,31.18,78279.71,1.0,0.95601,6e-05,4.98318]
[1777647681827,31.18,78279.71,1.0,0.95601,6e-05,4.98318]
[1777647681842,31.18,78279.71,1.0,0.95601,6e-05,4.98318]
[1777647682075,31.18,78279.71,1.0,0.95601,6e-05,4.98318]
[1777647687606,31.17,78271.2,1.0,0.95559,6e-05,5.02087]
[1777647688608,31.16,78265.23,1.0,0.95526,6e-05,5.05019]
[1777647690412,31.16,78264.68,1.0,0.95524,6e-05,5.052]
[1777647690467,31.16,78264.68,1.0,0.95524,6e-05,5.052]
[1777647690576,31.16,78264.68,1.0,0.95524,6e-05,5.052]
[1777647690586,31.16,78264.68,1.0,0.95524,6e-05,5.052]
[1777647692636,31.16,78269.31,1.0,0.95557,6e-05,5.02169]
[1777647693643,31.15,78271.86,1.0,0.95572,6e-05,5.00788]
[1777647694650,31.15,78273.27,1.0,0.95581,6e-05,4.99987]
[1777647695132,31.15,78273.27,1.0,0.95581,6e-05,4.99987]
[1777647695216,31.15,78273.27,1.0,0.95581,6e-05,4.99987]
[1777647695277,31.15,78273.27,1.0,0.95581,6e-05,4.99987]
[1777647695335,31.15,78273.27,1.0,0.95581,6e-05,4.99987]
[1777647695525,31.15,78273.27,1.0,0.95581,6e-05,4.99987]
[1777647695583,31.15,78273.27,1.0,0.95581,6e-05,4.99987]
[1777647695657,31.15,78265.98,1.0,0.95541,6e-05,5.03586]
[1777647695805,31.15,78265.98,1.0,0.95541,6e-05,5.03586]
[1777647695827,31.15,78265.98,1.0,0.95541,6e-05,5.03586]
[1777647696078,31.15,78265.98,1.0,0.95541,6e-05,5.03586]
[1777647696170,31.15,78265.98,1.0,0.95541,6e-05,5.03586]
[1777647696326,31.15,78265.98,1.0,0.95541,6e-05,5.03586]
[1777647696587,31.15,78265.98,1.0,0.95541,6e-05,5.03586]
[1777647696677,31.15,78265.98,1.0,0.95542,6e-05,5.03492]
[1777647696834,31.15,78265.98,1.0,0.95542,6e-05,5.03492]
[1777647697076,31.15,78265.98,1.0,0.95542,6e-05,5.03492]
[1777647697106,31.15,78265.98,1.0,0.95542,6e-05,5.03492]
[1777647697160,31.15,78263.46,1.0,0.95528,6e-05,5.04771]
[1777647697674,31.15,78260.75,1.0,0.95514,6e-05,5.06052]
[1777647698680,31.14,78262.48,1.0,0.95525,6e-05,5.05074]
[1777647700695,31.14,78269.46,1.0,0.95566,6e-05,5.01343]
[1777647702313,31.14,78269.46,1.0,0.95566,6e-05,5.01343]
[1777647702325,31.14,78269.46,1.0,0.95566,6e-05,5.01343]
[1777647702368,31.14,78269.46,1.0,0.95566,6e-05,5.01343]
[1777647702709,31.13,78272.88,1.0,0.95587,6e-05,4.99435]
[1777647703716,31.13,78274.39,1.0,0.95597,6e-05,4.98586]
[1777647704989,31.13,78274.39,1.0,0.95597,6e-05,4.98586]
[1777647705029,31.13,78274.39,1.0,0.95597,6e-05,4.98586]
[1777647705078,31.13,78274.39,1.0,0.95597,6e-05,4.98586]
[1777647705143,31.13,78274.39,1.0,0.95597,6e-05,4.98586]
[1777647705327,31.13,78274.39,1.0,0.95597,6e-05,4.98586]
[1777647705584,31.13,78274.39,1.0,0.95597,6e-05,4.98586]
[1777647705643,31.13,78266.06,1.0,0.95552,6e-05,5.02616]
[1777647705703,31.13,78266.06,1.0,0.95552,6e-05,5.02616]
[1777647705830,31.13,78266.06,1.0,0.95552,6e-05,5.02616]
[1777647706083,31.13,78266.06,1.0,0.95552,6e-05,5.02616]
[1777647706193,31.13,78266.06,1.0,0.95552,6e-05,5.02616]
[1777647706333,31.13,78266.06,1.0,0.95552,6e-05,5.02616]
[1777647706576,31.13,78266.06,1.0,0.95552,6e-05,5.02616]
[1777647706737,31.13,78264.24,1.0,0.95543,6e-05,5.03446]
[1777647707744,31.12,78267.42,1.0,0.95561,6e-05,5.01741]
[1777647708751,31.12,78265.32,1.0,0.95551,6e-05,5.02713]
[1777647709758,31.12,78260.21,1.0,0.95523,6e-05,5.05214]
[1777647712779,31.1,78249.95,1.0,0.95477,6e-05,5.09281]
[1777647713786,31.09,78251.65,1.0,0.95488,6e-05,5.08307]
[1777647714793,31.07,78254.26,1.0,0.95514,6e-05,5.05959]
[1777647717274,31.07,78253.88,1.0,0.95514,6e-05,5.05955]
[1777647717467,31.07,78253.88,1.0,0.95514,6e-05,5.05955]
[1777647717577,31.07,78253.88,1.0,0.95514,6e-05,5.05955]
[1777647717679,31.07,78264.04,1.0,0.95573,6e-05,5.00702]
[1777647717827,31.07,78264.04,1.0,0.95573,6e-05,5.00702]
[1777647717903,31.07,78274.87,1.0,0.95633,6e-05,4.95236]
[1777647718822,31.06,78272.27,1.0,0.9562,6e-05,4.96464]
[1777647719829,31.06,78267.52,1.0,0.95594,6e-05,4.98777]
[1777647721594,31.06,78267.52,1.0,0.95594,6e-05,4.98777]
[1777647721621,31.06,78264.32,1.0,0.95578,6e-05,5.00219]
[1777647722850,31.06,78260.5,1.0,0.95557,6e-05,5.02065]
[1777647724864,31.05,78263.58,1.0,0.95577,6e-05,5.00316]
[1777647725870,31.05,78266.28,1.0,0.95593,6e-05,4.9886]
[1777647726878,31.05,78264.86,1.0,0.95586,6e-05,4.9949]
[1777647727885,31.05,78261.14,1.0,0.95566,6e-05,5.01285]
[1777647729247,31.05,78261.14,1.0,0.95566,6e-05,5.01285]
[1777647729608,31.05,78261.14,1.0,0.95566,6e-05,5.01285]
[1777647729667,31.02,78255.52,1.0,0.95546,6e-05,5.03092]
[1777647729977,31.02,78255.52,1.0,0.95546,6e-05,5.03092]
[1777647729993,31.02,78255.52,1.0,0.95546,6e-05,5.03092]
[1777647730075,31.02,78255.52,1.0,0.95546,6e-05,5.03092]
[1777647730098,31.02,78236.98,1.0,0.9544,6e-05,5.12583]
[1777647731576,31.02,78236.98,1.0,0.9544,6e-05,5.12583]
[1777647731652,31.0,78231.84,1.0,0.95424,6e-05,5.13984]
[1777647731837,31.0,78231.84,1.0,0.95424,6e-05,5.13984]
[1777647732320,31.0,78230.34,1.0,0.95415,6e-05,5.14759]
[1777647732919,30.97,78225.95,1.0,0.95402,6e-05,5.15901]
[1777647733927,30.95,78224.4,1.0,0.95406,6e-05,5.15558]
[1777647734929,30.95,78224.4,1.0,0.95406,6e-05,5.15558]
[1777647735900,30.92,78223.85,1.0,0.95415,6e-05,5.14706]
[1777647736509,30.92,78223.85,1.0,0.95415,6e-05,5.14706]
[1777647736602,30.91,78207.33,1.0,0.95325,6e-05,5.22722]
[1777647736960,30.91,78195.07,1.0,0.95252,6e-05,5.29167]
[1777647737961,30.91,78187.48,1.0,0.95207,6e-05,5.33107]
[1777647739936,30.91,78186.21,1.0,0.95201,6e-05,5.33698]
[1777647739975,30.91,78179.67,1.0,0.95162,6e-05,5.37092]
[1777647740982,30.89,78184.55,1.0,0.95201,6e-05,5.33609]
[1777647741844,30.89,78184.55,1.0,0.95201,6e-05,5.33609]
[1777647742996,30.85,78188.93,1.0,0.95246,6e-05,5.29653]
[1777647744006,30.84,78182.55,1.0,0.95216,6e-05,5.32283]
[1777647745010,30.82,78184.22,1.0,0.95235,6e-05,5.30606]
[1777647747024,30.79,78186.47,1.0,0.95265,6e-05,5.27919]
[1777647750045,30.76,78189.04,1.0,0.95297,6e-05,5.25083]
[1777647751490,30.76,78189.04,1.0,0.95297,6e-05,5.25083]
[1777647751511,30.75,78191.58,1.0,0.95317,6e-05,5.23212]
[1777647752059,30.75,78193.59,1.0,0.95329,6e-05,5.22154]
[1777647753744,30.75,78193.77,1.0,0.95331,6e-05,5.21998]
[1777647756509,30.75,78194.39,1.0,0.95336,6e-05,5.2155]
[1777647756578,30.75,78194.39,1.0,0.95336,6e-05,5.2155]
[1777647756596,30.75,78196.49,1.0,0.9535,6e-05,5.2033]
[1777647756827,30.75,78196.49,1.0,0.9535,6e-05,5.2033]
[1777647757094,30.75,78202.39,1.0,0.95385,6e-05,5.17238]
[1777647758101,30.75,78203.96,1.0,0.95394,6e-05,5.16365]
[1777647759012,30.75,78203.96,1.0,0.95394,6e-05,5.16365]
[1777647760115,30.72,78207.23,1.0,0.95426,6e-05,5.1351]
[1777647763136,30.72,78211.73,1.0,0.95454,6e-05,5.11034]
[1777647764143,30.72,78218.76,1.0,0.95495,6e-05,5.0735]
[1777647765150,30.72,78220.3,1.0,0.95505,6e-05,5.06459]
[1777647766157,30.71,78223.05,1.0,0.95522,6e-05,5.04947]
[1777647768477,30.71,78224.13,1.0,0.95529,6e-05,5.043]
[1777647768581,30.71,78224.13,1.0,0.95529,6e-05,5.043]
[1777647768586,30.71,78232.67,1.0,0.9558,6e-05,4.99744]
[1777647768832,30.71,78232.67,1.0,0.9558,6e-05,4.99744]
[1777647769178,30.71,78242.19,1.0,0.95634,6e-05,4.94886]
[1777647770185,30.71,78247.52,1.0,0.95664,6e-05,4.92106]
[1777647771192,30.71,78244.52,1.0,0.95648,6e-05,4.9356]
[1777647775220,30.7,78248.23,1.0,0.95672,6e-05,4.91398]
[1777647780255,30.69,78249.69,1.0,0.95684,6e-05,4.90333]
[1777647785290,30.69,78248.96,1.0,0.95683,6e-05,4.90386]
[1777647788311,30.68,78247.35,1.0,0.95676,6e-05,4.9101]
[1777647789318,30.68,78245.92,1.0,0.95669,6e-05,4.91671]
[1777647790325,30.68,78244.22,1.0,0.9566,6e-05,4.92469]
[1777647791334,30.68,78245.43,1.0,0.95668,6e-05,4.91789]
[1777647795359,30.67,78243.31,1.0,0.95659,6e-05,4.92607]
[1777647800395,30.67,78242.74,1.0,0.95659,6e-05,4.92572]
[1777647804425,30.66,78241.14,1.0,0.95653,6e-05,4.93128]
[1777647807446,30.66,78247.15,1.0,0.95689,6e-05,4.89885]
[1777647808453,30.65,78261.08,1.0,0.95767,6e-05,4.82802]
[1777647809460,30.65,78265.67,1.0,0.95792,5e-05,4.80445]
[1777647810466,30.65,78265.96,1.0,0.95794,5e-05,4.80252]
[1777647811474,30.65,78267.22,1.0,0.95805,5e-05,4.79193]
[1777647812481,30.65,78271.95,1.0,0.95831,5e-05,4.76792]
[1777647813134,30.65,78271.95,1.0,0.95831,5e-05,4.76792]
[1777647813287,30.65,78271.95,1.0,0.95831,5e-05,4.76792]
[1777647813414,30.65,78271.95,1.0,0.95831,5e-05,4.76792]
[1777647813574,30.65,78271.95,1.0,0.95831,5e-05,4.76792]
[1777647813674,30.65,78279.39,1.0,0.95872,5e-05,4.73021]
[1777647814495,30.65,78286.36,1.0,0.9591,5e-05,4.69582]
[1777647815502,30.65,78288.51,1.0,0.95922,5e-05,4.68492]
[1777647816509,30.65,78290.56,1.0,0.95933,5e-05,4.67459]
[1777647817516,30.65,78293.02,1.0,0.95946,5e-05,4.66228]
[1777647820537,30.65,78299.4,1.0,0.95981,5e-05,4.63046]
[1777647822552,30.64,78292.96,1.0,0.95947,5e-05,4.66159]
[1777647823559,30.64,78288.95,1.0,0.95926,5e-05,4.68091]
[1777647824566,30.64,78291.55,1.0,0.9594,5e-05,4.66792]
[1777647825573,30.64,78296.48,1.0,0.95966,5e-05,4.64358]
[1777647827587,30.64,78291.48,1.0,0.9594,5e-05,4.66772]
[1777647828594,30.64,78287.83,1.0,0.95921,5e-05,4.68543]
[1777647829601,30.64,78282.95,1.0,0.95895,5e-05,4.70923]
[1777647829929,30.64,78282.95,1.0,0.95895,5e-05,4.70923]
[1777647830608,30.64,78282.43,1.0,0.95893,5e-05,4.71152]
[1777647833629,30.64,78284.83,1.0,0.95906,5e-05,4.69884]
[1777647833835,30.64,78284.83,1.0,0.95906,5e-05,4.69884]
[1777647834636,30.64,78284.21,1.0,0.95903,5e-05,4.70163]
[1777647835642,30.64,78286.61,1.0,0.95917,5e-05,4.68954]
[1777647840679,30.63,78286.07,1.0,0.95915,5e-05,4.6909]
[1777647843699,30.63,78295.46,1.0,0.95966,5e-05,4.64404]
[1777647844706,30.63,78295.25,1.0,0.95965,5e-05,4.64488]
[1777647849741,30.63,78291.9,1.0,0.95948,5e-05,4.66032]
[1777647854776,30.63,78290.48,1.0,0.95942,5e-05,4.66613]
[1777647857798,30.63,78286.68,1.0,0.95922,5e-05,4.68407]
[1777647858804,30.63,78292.75,1.0,0.95955,5e-05,4.654]
[1777647859812,30.62,78294.09,1.0,0.95962,5e-05,4.64721]
[1777647861826,30.62,78287.67,1.0,0.95929,5e-05,4.67825]
[1777647862470,30.62,78287.67,1.0,0.95929,5e-05,4.67825]
[1777647862549,30.62,78287.67,1.0,0.95929,5e-05,4.67825]
[1777647862591,30.62,78287.67,1.0,0.95929,5e-05,4.67825]
[1777647862672,30.62,78287.67,1.0,0.95929,5e-05,4.67799]
[1777647862833,30.62,78281.16,1.0,0.95894,5e-05,4.71005]
[1777647863840,30.62,78278.24,1.0,0.95879,5e-05,4.72417]
[1777647864847,30.62,78275.67,1.0,0.95865,5e-05,4.73655]
[1777647865854,30.62,78257.82,1.0,0.95768,6e-05,4.82521]
[1777647866861,30.62,78248.34,1.0,0.95716,6e-05,4.87243]
[1777647867868,30.62,78248.11,1.0,0.95716,6e-05,4.873]
[1777647870889,30.62,78252.67,1.0,0.95743,6e-05,4.84826]
[1777647871896,30.61,78255.32,1.0,0.95761,6e-05,4.83051]
[1777647872903,30.61,78257.89,1.0,0.95776,6e-05,4.81709]
[1777647877938,30.61,78257.13,1.0,0.95775,6e-05,4.81843]
[1777647882973,30.6,78256.6,1.0,0.95774,6e-05,4.81855]
[1777647884987,30.6,78254.47,1.0,0.95764,6e-05,4.82823]
[1777647887001,30.6,78255.89,1.0,0.95773,6e-05,4.82006]
[1777647889016,30.6,78269.35,1.0,0.95847,5e-05,4.75181]
[1777647890024,30.59,78285.31,1.0,0.95934,5e-05,4.67251]
[1777647891031,30.59,78289.55,1.0,0.95957,5e-05,4.65143]
[1777647892038,30.59,78291.62,1.0,0.95968,5e-05,4.64105]
[1777647894052,30.59,78294.69,1.0,0.95985,5e-05,4.62559]
[1777647897074,30.59,78296.84,1.0,0.95997,5e-05,4.61449]
[1777647898080,30.59,78299.36,1.0,0.9601,5e-05,4.60203]
[1777647900094,30.59,78275.06,1.0,0.95881,5e-05,4.72099]
[1777647901787,30.59,78275.06,1.0,0.95881,5e-05,4.72099]
[1777647901101,30.59,78266.89,1.0,0.95837,5e-05,4.76121]
[1777647902206,30.59,78266.89,1.0,0.95837,5e-05,4.76121]
[1777647902231,30.59,78261.6,1.0,0.95809,5e-05,4.78718]
[1777647904122,30.59,78263.32,1.0,0.95819,5e-05,4.77767]
[1777647905827,30.59,78263.32,1.0,0.95819,5e-05,4.77767]
[1777647905129,30.59,78261.22,1.0,0.95808,5e-05,4.78772]
[1777647906136,30.58,78259.39,1.0,0.95799,5e-05,4.79641]
[1777647909156,30.58,78261.84,1.0,0.95814,5e-05,4.78273]
[1777647910164,30.58,78263.06,1.0,0.95821,5e-05,4.77618]
[1777647911857,30.58,78263.06,1.0,0.95821,5e-05,4.77618]
[1777647911870,30.58,78264.33,1.0,0.95829,5e-05,4.76897]
[1777647912009,30.58,78264.33,1.0,0.95829,5e-05,4.76897]
[1777647912085,30.58,78264.33,1.0,0.95829,5e-05,4.76897]
[1777647912333,30.58,78264.33,1.0,0.95829,5e-05,4.76897]
[1777647912390,30.58,78265.69,1.0,0.95836,5e-05,4.76219]
[1777647913185,30.58,78268.7,1.0,0.95853,5e-05,4.7468]
[1777647914192,30.58,78267.33,1.0,0.95846,5e-05,4.75322]
[1777647917867,30.57,78266.18,1.0,0.9584,5e-05,4.75815]
[1777647917213,30.57,78263.35,1.0,0.95825,5e-05,4.77184]
[1777647918077,30.57,78263.35,1.0,0.95825,5e-05,4.77184]
[1777647918330,30.57,78263.35,1.0,0.95825,5e-05,4.77184]
[1777647918364,30.57,78270.95,1.0,0.95867,5e-05,4.7336]
[1777647921242,30.57,78273.24,1.0,0.95881,5e-05,4.72117]
[1777647923422,30.57,78272.06,1.0,0.95875,5e-05,4.72636]
[1777647925270,30.57,78273.68,1.0,0.95884,5e-05,4.71769]
[1777647926277,30.57,78271.88,1.0,0.95875,5e-05,4.7263]
[1777647928290,30.57,78273.37,1.0,0.95884,5e-05,4.71832]
[1777647933328,30.56,78273.4,1.0,0.95889,5e-05,4.71292]
[1777647935342,30.56,78277.62,1.0,0.95912,5e-05,4.69153]
[1777647936350,30.56,78280.05,1.0,0.95925,5e-05,4.67932]
[1777647940377,30.56,78278.06,1.0,0.95915,5e-05,4.6883]
[1777647941384,30.56,78271.98,1.0,0.95883,5e-05,4.71814]
[1777647942390,30.56,78269.05,1.0,0.95867,5e-05,4.7324]
[1777647943398,30.56,78267.74,1.0,0.9586,5e-05,4.7386]
[1777647946420,30.56,78266.51,1.0,0.95855,5e-05,4.74377]
[1777647948748,30.55,78266.68,1.0,0.95856,5e-05,4.7426]
[1777647948829,30.55,78266.68,1.0,0.95856,5e-05,4.7426]
[1777647948905,30.55,78259.42,1.0,0.95817,5e-05,4.77808]
[1777647949082,30.55,78259.42,1.0,0.95817,5e-05,4.77808]
[1777647949440,30.55,78252.66,1.0,0.9578,6e-05,4.81195]
[1777647950448,30.55,78248.75,1.0,0.95759,6e-05,4.83117]
[1777647952464,30.55,78246.64,1.0,0.95748,6e-05,4.84084]
[1777647953470,30.55,78249.75,1.0,0.95766,6e-05,4.82468]
[1777647954477,30.55,78258.66,1.0,0.95816,5e-05,4.77953]
[1777647955484,30.55,78259.51,1.0,0.95821,5e-05,4.77489]
[1777647957498,30.55,78258.2,1.0,0.95814,5e-05,4.78067]
[1777647959512,30.54,78256.01,1.0,0.95803,5e-05,4.79084]
[1777647962533,30.54,78258.28,1.0,0.95817,5e-05,4.77822]
[1777647963540,30.54,78259.85,1.0,0.95826,5e-05,4.76997]
[1777647964547,30.54,78261.68,1.0,0.95837,5e-05,4.76044]
[1777647965554,30.54,78264.13,1.0,0.9585,5e-05,4.74786]
[1777647968575,30.54,78261.53,1.0,0.95837,5e-05,4.75973]
[1777647969582,30.54,78260.39,1.0,0.95831,5e-05,4.76506]
[1777647971597,30.53,78259.12,1.0,0.95825,5e-05,4.77063]
[1777647972604,30.53,78258.04,1.0,0.9582,5e-05,4.77563]
[1777647973611,30.53,78256.44,1.0,0.95812,5e-05,4.78322]
[1777647974618,30.53,78255.33,1.0,0.95806,5e-05,4.78836]
[1777647975631,30.53,78239.49,1.0,0.95719,6e-05,4.86771]
[1777647976634,30.53,78235.96,1.0,0.957,6e-05,4.88516]
[1777647977639,30.53,78235.39,1.0,0.95697,6e-05,4.88748]
[1777647978645,30.53,78237.36,1.0,0.95709,6e-05,4.87687]
[1777647983681,30.52,78238.52,1.0,0.95718,6e-05,4.86805]
[1777647986702,30.52,78230.55,1.0,0.95676,6e-05,4.9068]
[1777647987709,30.52,78232.82,1.0,0.95689,6e-05,4.89467]
[1777647988716,30.51,78234.52,1.0,0.95699,6e-05,4.88539]
[1777647989722,30.51,78236.67,1.0,0.95712,6e-05,4.87387]
[1777647991736,30.51,78233.85,1.0,0.95701,6e-05,4.88312]
[1777647993751,30.51,78235.42,1.0,0.95711,6e-05,4.87339]
[1777647994758,30.51,78237.26,1.0,0.95722,6e-05,4.86407]
[1777647995765,30.5,78241.48,1.0,0.95746,6e-05,4.8416]
[1777647996772,30.5,78243.37,1.0,0.95757,6e-05,4.83154]
[1777647998786,30.5,78241.19,1.0,0.95746,6e-05,4.84155]
[1777648000800,30.5,78239.33,1.0,0.95737,6e-05,4.84991]
[1777648002814,30.5,78236.03,1.0,0.9572,6e-05,4.86556]
[1777648003822,30.5,78234.82,1.0,0.95714,6e-05,4.87115]
[1777648008856,30.49,78236.13,1.0,0.95724,6e-05,4.86177]
[1777648011878,30.49,78237.4,1.0,0.95733,6e-05,4.85374]
[1777648012885,30.48,78240.25,1.0,0.95749,6e-05,4.83881]
[1777648013891,30.48,78244.43,1.0,0.95773,6e-05,4.81723]
[1777648015906,30.48,78246.48,1.0,0.95785,6e-05,4.80602]
[1777648020941,30.48,78240.56,1.0,0.95755,6e-05,4.83367]
[1777648021948,30.48,78228.6,1.0,0.95688,6e-05,4.89384]
[1777648022956,30.47,78227.42,1.0,0.95682,6e-05,4.89926]
[1777648024969,30.47,78228.91,1.0,0.95692,6e-05,4.8905]
[1777648025551,30.47,78228.91,1.0,0.95692,6e-05,4.8905]
[1777648025664,30.47,78228.91,1.0,0.95692,6e-05,4.8905]
[1777648025977,30.47,78224.22,1.0,0.95666,6e-05,4.91383]
[1777648026984,30.47,78220.71,1.0,0.95647,6e-05,4.93116]
[1777648027991,30.47,78217.55,1.0,0.9563,6e-05,4.94671]
[1777648032019,30.46,78222.95,1.0,0.95663,6e-05,4.91643]
[1777648033026,30.46,78228.2,1.0,0.95694,6e-05,4.88904]
[1777648034231,30.46,78228.2,1.0,0.95694,6e-05,4.88904]
[1777648034325,30.46,78232.44,1.0,0.95718,6e-05,4.86691]
[1777648035041,30.46,78239.63,1.0,0.95759,6e-05,4.82998]
[1777648036574,30.46,78239.63,1.0,0.95759,6e-05,4.82998]
[1777648036836,30.46,78239.63,1.0,0.95759,6e-05,4.82998]
[1777648036860,30.46,78242.11,1.0,0.95773,6e-05,4.81655]
[1777648037077,30.46,78242.11,1.0,0.95773,6e-05,4.81655]
[1777648037324,30.46,78242.11,1.0,0.95773,6e-05,4.81655]
[1777648037441,30.46,78242.11,1.0,0.95773,6e-05,4.81655]
[1777648037574,30.46,78242.11,1.0,0.95773,6e-05,4.81655]
[1777648037835,30.46,78242.11,1.0,0.95773,6e-05,4.81655]
[1777648037874,30.46,78243.58,1.0,0.95782,6e-05,4.80871]
[1777648038062,30.46,78245.72,1.0,0.95794,6e-05,4.79794]
[1777648041082,30.45,78243.53,1.0,0.95783,6e-05,4.80772]
[1777648043097,30.45,78244.7,1.0,0.95791,6e-05,4.80097]
[1777648045111,30.45,78242.68,1.0,0.9578,6e-05,4.8103]
[1777648047124,30.45,78239.88,1.0,0.95766,6e-05,4.82355]
[1777648048132,30.45,78236.76,1.0,0.95749,6e-05,4.83886]
[1777648050146,30.44,78235.46,1.0,0.95743,6e-05,4.84448]
[1777648051153,30.44,78231.25,1.0,0.95723,6e-05,4.86145]
[1777648052160,30.44,78228.07,1.0,0.95706,6e-05,4.8771]
[1777648054174,30.44,78226.21,1.0,0.95696,6e-05,4.88548]
[1777648055181,30.44,78217.51,1.0,0.95648,6e-05,4.92937]
[1777648056187,30.44,78210.52,1.0,0.95609,6e-05,4.96463]
[1777648058202,30.43,78208.39,1.0,0.95598,6e-05,4.97421]
[1777648060796,30.43,78210.14,1.0,0.9561,6e-05,4.96378]
[1777648063873,30.43,78210.11,1.0,0.95611,6e-05,4.96255]
[1777648063904,30.43,78198.42,1.0,0.95545,6e-05,5.02211]
[1777648064074,30.43,78198.42,1.0,0.95545,6e-05,5.02211]
[1777648064327,30.43,78198.42,1.0,0.95545,6e-05,5.02211]
[1777648064339,30.43,78192.19,1.0,0.95509,6e-05,5.05451]
[1777648069278,30.38,78195.79,1.0,0.95556,6e-05,5.01145]
[1777648074314,30.37,78196.0,1.0,0.95562,6e-05,5.00665]
[1777648076328,30.36,78194.25,1.0,0.95553,6e-05,5.01427]
[1777648077334,30.36,78199.83,1.0,0.95586,6e-05,4.98459]
[1777648078342,30.36,78202.77,1.0,0.95604,6e-05,4.9687]
[1777648082370,30.36,78199.11,1.0,0.95586,6e-05,4.98496]
[1777648084384,30.35,78204.83,1.0,0.9562,6e-05,4.95402]
[1777648086398,30.35,78208.0,1.0,0.95639,6e-05,4.93642]
[1777648087405,30.35,78206.42,1.0,0.95631,6e-05,4.94394]
[1777648088412,30.35,78208.41,1.0,0.95643,6e-05,4.93307]
[1777648089418,30.35,78211.45,1.0,0.95661,6e-05,4.91685]
[1777648090426,30.35,78217.72,1.0,0.95697,6e-05,4.88416]
[1777648091433,30.34,78219.8,1.0,0.9571,6e-05,4.87301]
[1777648094454,30.34,78217.39,1.0,0.95698,6e-05,4.88376]
[1777648096469,30.34,78221.39,1.0,0.95721,6e-05,4.86227]
[1777648097476,30.34,78224.68,1.0,0.9574,6e-05,4.84502]
[1777648098483,30.34,78228.31,1.0,0.95761,6e-05,4.8261]
[1777648102510,30.33,78225.05,1.0,0.95745,6e-05,4.84084]
[1777648105532,30.33,78227.1,1.0,0.95758,6e-05,4.82901]
[1777648110566,30.32,78228.29,1.0,0.95767,6e-05,4.82073]
[1777648111574,30.32,78231.57,1.0,0.95789,6e-05,4.79982]
[1777648112581,30.32,78230.51,1.0,0.95783,6e-05,4.80477]
[1777648114595,30.32,78229.47,1.0,0.95778,6e-05,4.80921]
[1777648115602,30.32,78230.76,1.0,0.95786,6e-05,4.80227]
[1777648117615,30.32,78229.65,1.0,0.95781,6e-05,4.80709]
[1777648119630,30.32,78232.27,1.0,0.95796,6e-05,4.79303]
[1777648120465,30.32,78232.27,1.0,0.95796,6e-05,4.79303]
[1777648120675,30.32,78232.27,1.0,0.95796,6e-05,4.79303]
[1777648120677,30.32,78235.71,1.0,0.95816,6e-05,4.77531]
[1777648121643,30.32,78238.53,1.0,0.95832,6e-05,4.76077]
[1777648124665,30.31,78234.89,1.0,0.95812,6e-05,4.77814]
[1777648125673,30.31,78233.44,1.0,0.95805,6e-05,4.78511]
[1777648127686,30.31,78234.99,1.0,0.95814,6e-05,4.77659]
[1777648128694,30.31,78237.05,1.0,0.95826,6e-05,4.76588]
[1777648129701,30.31,78238.22,1.0,0.95833,6e-05,4.75967]
[1777648130708,30.31,78240.2,1.0,0.95844,5e-05,4.74942]
[1777648134737,30.31,78241.72,1.0,0.95853,5e-05,4.74063]
[1777648138765,30.3,78240.05,1.0,0.95846,5e-05,4.74786]
[1777648140778,30.3,78247.69,1.0,0.95888,5e-05,4.70901]
[1777648141786,30.3,78255.15,1.0,0.95929,5e-05,4.67154]
[1777648143800,30.3,78254.56,1.0,0.95926,5e-05,4.67405]
[1777648147827,30.3,78255.63,1.0,0.95933,5e-05,4.66798]
[1777648148834,30.3,78257.74,1.0,0.95944,5e-05,4.65732]
[1777648151857,30.3,78256.23,1.0,0.95937,5e-05,4.66428]
[1777648155885,30.3,78253.64,1.0,0.95923,5e-05,4.6764]
[1777648156895,30.3,78250.06,1.0,0.95904,5e-05,4.69403]
[1777648157899,30.3,78246.94,1.0,0.95888,5e-05,4.70939]
[1777648159912,30.29,78248.12,1.0,0.95894,5e-05,4.70299]
[1777648162934,30.29,78250.18,1.0,0.95907,5e-05,4.69171]
[1777648166962,30.29,78248.7,1.0,0.959,5e-05,4.69815]
[1777648169983,30.29,78247.6,1.0,0.95895,5e-05,4.70292]
[1777648171997,30.29,78241.55,1.0,0.95865,5e-05,4.72885]
[1777648173004,30.29,78237.19,1.0,0.95842,5e-05,4.75044]
[1777648174011,30.29,78243.71,1.0,0.95878,5e-05,4.71742]
[1777648175018,30.29,78251.9,1.0,0.95922,5e-05,4.67629]
[1777648176025,30.28,78268.13,1.0,0.9601,5e-05,4.59584]
[1777648177032,30.28,78275.84,1.0,0.9605,5e-05,4.55798]
[1777648177835,30.28,78275.84,1.0,0.9605,5e-05,4.55798]
[1777648178039,30.28,78279.7,1.0,0.96071,5e-05,4.53914]
[1777648179046,30.28,78283.94,1.0,0.96093,5e-05,4.51853]
[1777648180062,30.28,78283.94,1.0,0.96093,5e-05,4.51853]
[1777648180132,30.29,78287.84,1.0,0.96113,5e-05,4.49966]
[1777648180344,30.29,78287.84,1.0,0.96113,5e-05,4.49966]
[1777648180584,30.29,78287.84,1.0,0.96113,5e-05,4.49966]
[1777648181061,30.29,78290.44,1.0,0.96127,5e-05,4.48716]
[1777648182068,30.29,78289.02,1.0,0.96119,5e-05,4.49414]
[1777648183836,30.29,78288.88,1.0,0.96118,5e-05,4.49491]
[1777648184132,30.29,78288.88,1.0,0.96118,5e-05,4.49491]
[1777648184082,30.29,78288.48,1.0,0.96116,5e-05,4.49694]
[1777648184245,30.29,78288.48,1.0,0.96116,5e-05,4.49694]
[1777648184327,30.29,78288.48,1.0,0.96116,5e-05,4.49694]
[1777648185089,30.29,78290.65,1.0,0.96127,5e-05,4.48652]
[1777648189117,30.29,78295.11,1.0,0.9615,5e-05,4.46543]
[1777648191766,30.29,78295.64,1.0,0.96152,5e-05,4.46316]
[1777648191830,30.29,78295.64,1.0,0.96152,5e-05,4.46316]
[1777648191946,30.29,78295.64,1.0,0.96152,5e-05,4.46316]
[1777648192086,30.29,78295.64,1.0,0.96152,5e-05,4.46316]
[1777648192140,30.29,78293.35,1.0,0.9614,5e-05,4.47434]
[1777648193146,30.29,78292.07,1.0,0.96134,5e-05,4.48052]
[1777648197174,30.29,78294.89,1.0,0.96148,5e-05,4.46745]
[1777648199187,30.29,78293.63,1.0,0.96141,5e-05,4.47376]
[1777648201202,30.29,78287.72,1.0,0.9611,5e-05,4.50254]
[1777648203181,30.29,78294.65,1.0,0.96146,5e-05,4.46917]
[1777648203456,30.29,78294.65,1.0,0.96146,5e-05,4.46917]
[1777648203581,30.29,78294.65,1.0,0.96146,5e-05,4.46917]
[1777648203621,30.29,78294.65,1.0,0.96146,5e-05,4.46917]
[1777648203709,30.29,78294.65,1.0,0.96146,5e-05,4.46917]
[1777648203840,30.29,78294.65,1.0,0.96146,5e-05,4.46917]
[1777648203908,30.29,78300.13,1.0,0.96174,5e-05,4.4428]
[1777648204223,30.29,78304.98,1.0,0.96199,5e-05,4.41969]
[1777648205230,30.29,78320.5,1.0,0.96277,5e-05,4.34603]
[1777648206237,30.29,78332.26,1.0,0.96335,5e-05,4.29095]
[1777648207244,30.29,78336.0,1.0,0.96354,5e-05,4.27384]
[1777648208251,30.29,78343.38,1.0,0.96389,5e-05,4.23985]
[1777648209258,30.29,78345.43,1.0,0.96399,5e-05,4.23081]
[1777648212280,30.3,78347.26,1.0,0.96406,5e-05,4.2238]
[1777648214293,30.3,78345.48,1.0,0.96397,5e-05,4.23306]
[1777648215300,30.3,78343.49,1.0,0.96386,5e-05,4.24279]
[1777648216307,30.3,78323.26,1.0,0.96286,5e-05,4.33807]
[1777648217314,30.3,78315.76,1.0,0.96248,5e-05,4.3739]
[1777648218326,30.3,78317.5,1.0,0.96256,5e-05,4.36588]
[1777648219556,30.3,78319.51,1.0,0.96266,5e-05,4.35661]
[1777648220339,30.3,78315.79,1.0,0.96247,5e-05,4.37454]
[1777648221346,30.31,78307.55,1.0,0.96205,5e-05,4.41404]
[1777648222353,30.31,78294.9,1.0,0.9614,5e-05,4.47496]
[1777648223360,30.31,78292.56,1.0,0.96128,5e-05,4.48634]
[1777648224472,30.31,78292.56,1.0,0.96128,5e-05,4.48634]
[1777648224557,30.31,78292.56,1.0,0.96128,5e-05,4.48634]
[1777648224575,30.31,78292.56,1.0,0.96128,5e-05,4.48634]
[1777648224676,30.31,78299.75,1.0,0.96165,5e-05,4.45173]
[1777648225374,30.31,78301.35,1.0,0.96173,5e-05,4.44415]
[1777648228395,30.31,78299.68,1.0,0.96164,5e-05,4.45255]
[1777648229325,30.31,78299.68,1.0,0.96164,5e-05,4.45255]
[1777648229383,30.31,78299.68,1.0,0.96164,5e-05,4.45255]
[1777648229584,30.31,78299.68,1.0,0.96164,5e-05,4.45255]
[1777648229598,30.31,78297.02,1.0,0.9615,5e-05,4.46545]
[1777648230409,30.31,78290.71,1.0,0.96117,5e-05,4.496]
[1777648231416,30.31,78287.95,1.0,0.96106,5e-05,4.50566]
[1777648233972,30.31,78286.82,1.0,0.961,5e-05,4.51115]
[1777648234002,30.31,78286.82,1.0,0.961,5e-05,4.51115]
[1777648234075,30.31,78286.82,1.0,0.961,5e-05,4.51115]
[1777648234098,30.31,78288.55,1.0,0.96109,5e-05,4.50281]
[1777648234439,30.31,78291.78,1.0,0.96126,5e-05,4.48718]
[1777648235445,30.31,78298.53,1.0,0.96161,5e-05,4.45469]
[1777648237459,30.31,78295.5,1.0,0.96145,5e-05,4.4695]
[1777648238805,30.31,78295.5,1.0,0.96145,5e-05,4.4695]
[1777648238832,30.31,78295.5,1.0,0.96145,5e-05,4.4695]
[1777648238903,30.31,78295.5,1.0,0.96145,5e-05,4.4695]
[1777648239074,30.31,78295.5,1.0,0.96145,5e-05,4.4695]
[1777648239476,30.31,78297.19,1.0,0.96153,5e-05,4.46154]
[1777648242497,30.31,78295.1,1.0,0.96142,5e-05,4.47193]
[1777648243437,30.31,78295.1,1.0,0.96142,5e-05,4.47193]
[1777648243508,30.31,78295.1,1.0,0.96142,5e-05,4.47193]
[1777648243584,30.31,78295.1,1.0,0.96142,5e-05,4.47193]
[1777648243647,30.31,78291.67,1.0,0.96124,5e-05,4.48857]
[1777648244511,30.31,78285.88,1.0,0.96094,5e-05,4.51668]
[1777648246525,30.31,78287.48,1.0,0.96102,5e-05,4.50893]
[1777648248089,30.31,78287.48,1.0,0.96102,5e-05,4.50893]
[1777648248146,30.31,78287.48,1.0,0.96102,5e-05,4.50893]
[1777648248326,30.31,78287.23,1.0,0.96101,5e-05,4.51017]
[1777648248539,30.31,78284.91,1.0,0.96089,5e-05,4.52143]
[1777648249546,30.31,78282.64,1.0,0.96077,5e-05,4.53246]
[1777648251560,30.31,78284.02,1.0,0.96084,5e-05,4.5257]
[1777648252945,30.31,78284.02,1.0,0.96084,5e-05,4.5257]
[1777648253034,30.31,78284.02,1.0,0.96084,5e-05,4.5257]
[1777648253077,30.31,78284.02,1.0,0.96084,5e-05,4.5257]
[1777648253127,30.31,78282.65,1.0,0.96077,5e-05,4.53231]
[1777648254812,30.31,78282.62,1.0,0.96077,5e-05,4.53246]
[1777648254885,30.31,78280.43,1.0,0.96066,5e-05,4.54309]
[1777648255588,30.31,78278.33,1.0,0.96055,5e-05,4.55328]
[1777648258376,30.31,78279.44,1.0,0.96061,5e-05,4.54774]
[1777648258444,30.31,78279.44,1.0,0.96061,5e-05,4.54774]
[1777648258567,30.31,78279.44,1.0,0.96061,5e-05,4.54774]
[1777648258576,30.31,78279.44,1.0,0.96061,5e-05,4.54774]
[1777648258681,30.31,78279.44,1.0,0.96061,5e-05,4.54774]
[1777648258779,30.31,78280.83,1.0,0.96068,5e-05,4.5409]
[1777648260623,30.31,78283.36,1.0,0.96081,5e-05,4.5285]
[1777648261272,30.31,78283.36,1.0,0.96081,5e-05,4.5285]
[1777648263398,30.31,78283.36,1.0,0.96081,5e-05,4.52847]
[1777648263458,30.31,78283.36,1.0,0.96081,5e-05,4.52847]
[1777648263578,30.31,78283.36,1.0,0.96081,5e-05,4.52847]
[1777648263590,30.31,78283.36,1.0,0.96081,5e-05,4.52847]
[1777648263831,30.31,78283.36,1.0,0.96081,5e-05,4.52847]
[1777648264081,30.31,78283.36,1.0,0.96081,5e-05,4.52847]
[1777648264238,30.31,78283.36,1.0,0.96081,5e-05,4.52847]
[1777648264146,30.31,78286.43,1.0,0.96097,5e-05,4.51356]
[1777648264325,30.31,78286.43,1.0,0.96097,5e-05,4.51356]
[1777648264580,30.31,78286.43,1.0,0.96097,5e-05,4.51356]
[1777648264694,30.31,78286.43,1.0,0.96097,5e-05,4.51356]
[1777648264825,30.31,78286.43,1.0,0.96097,5e-05,4.51356]
[1777648265075,30.31,78286.43,1.0,0.96097,5e-05,4.51356]
[1777648265186,30.31,78286.43,1.0,0.96097,5e-05,4.51356]
[1777648265326,30.31,78286.36,1.0,0.96097,5e-05,4.51391]
[1777648265578,30.31,78286.36,1.0,0.96097,5e-05,4.51391]
[1777648265689,30.31,78286.36,1.0,0.96097,5e-05,4.51391]
[1777648265824,30.31,78286.36,1.0,0.96097,5e-05,4.51391]
[1777648266074,30.31,78286.36,1.0,0.96097,5e-05,4.51391]
[1777648266187,30.31,78286.36,1.0,0.96097,5e-05,4.51391]
[1777648268679,30.31,78294.45,1.0,0.96139,5e-05,4.47483]
[1777648269686,30.31,78301.64,1.0,0.96176,5e-05,4.44032]
[1777648270505,30.31,78301.64,1.0,0.96176,5e-05,4.44032]
[1777648270582,30.31,78301.64,1.0,0.96176,5e-05,4.44032]
[1777648270626,30.31,78301.64,1.0,0.96176,5e-05,4.44032]
[1777648275729,30.31,78312.14,1.0,0.96228,5e-05,4.39103]
[1777648276372,30.31,78312.14,1.0,0.96228,5e-05,4.39103]
[1777648276440,30.31,78312.14,1.0,0.96228,5e-05,4.39103]
[1777648276574,30.31,78312.14,1.0,0.96228,5e-05,4.39103]
[1777648276634,30.31,78312.14,1.0,0.96228,5e-05,4.39103]
[1777648276832,30.31,78312.14,1.0,0.96228,5e-05,4.39103]
[1777648277075,30.31,78312.14,1.0,0.96228,5e-05,4.39103]
[1777648277188,30.31,78312.14,1.0,0.96228,5e-05,4.39103]
[1777648277140,30.31,78312.87,1.0,0.96232,5e-05,4.38804]
[1777648277325,30.31,78312.87,1.0,0.96232,5e-05,4.38804]
[1777648277586,30.31,78312.87,1.0,0.96232,5e-05,4.38804]
[1777648277698,30.31,78312.87,1.0,0.96232,5e-05,4.38804]
[1777648277832,30.31,78312.87,1.0,0.96232,5e-05,4.38804]
[1777648278078,30.31,78312.87,1.0,0.96232,5e-05,4.38804]
[1777648278188,30.31,78312.87,1.0,0.96232,5e-05,4.38804]
[1777648278326,30.31,78313.23,1.0,0.96233,5e-05,4.38657]
[1777648278579,30.31,78313.23,1.0,0.96233,5e-05,4.38657]
[1777648278750,30.31,78311.9,1.0,0.96226,5e-05,4.39291]
[1777648283785,30.32,78311.26,1.0,0.96222,5e-05,4.39712]
[1777648284792,30.32,78314.3,1.0,0.96237,5e-05,4.38288]
[1777648285305,30.32,78314.3,1.0,0.96237,5e-05,4.38288]
[1777648285324,30.32,78314.3,1.0,0.96237,5e-05,4.38288]
[1777648285578,30.32,78314.3,1.0,0.96237,5e-05,4.38288]
[1777648285799,30.32,78315.93,1.0,0.96245,5e-05,4.37539]
[1777648287813,30.32,78313.82,1.0,0.96234,5e-05,4.38596]
[1777648290834,30.32,78318.8,1.0,0.96258,5e-05,4.36306]
[1777648291840,30.32,78326.9,1.0,0.96301,5e-05,4.3214]
[1777648294862,30.32,78328.11,1.0,0.96306,5e-05,4.31679]
[1777648296876,30.32,78326.94,1.0,0.963,5e-05,4.32302]
[1777648298891,30.33,78325.01,1.0,0.96289,5e-05,4.3328]
[1777648299898,30.33,78321.15,1.0,0.9627,5e-05,4.35136]
[1777648300905,30.33,78318.97,1.0,0.96258,5e-05,4.36198]
[1777648301912,30.33,78317.28,1.0,0.9625,5e-05,4.37029]
[1777648305940,30.33,78314.99,1.0,0.96237,5e-05,4.38226]
[1777648307954,30.33,78317.53,1.0,0.96249,5e-05,4.37072]
[1777648308961,30.33,78322.05,1.0,0.96272,5e-05,4.34957]
[1777648309967,30.33,78323.58,1.0,0.96279,5e-05,4.34262]
[1777648310975,30.33,78326.96,1.0,0.96296,5e-05,4.32699]
[1777648311982,30.33,78329.18,1.0,0.96306,5e-05,4.31686]
[1777648317017,30.34,78329.27,1.0,0.96305,5e-05,4.31823]
[1777648319031,30.34,78330.74,1.0,0.96312,5e-05,4.31203]
[1777648322054,30.34,78335.81,1.0,0.96336,5e-05,4.28932]
[1777648323061,30.34,78336.88,1.0,0.9634,5e-05,4.28467]
[1777648324068,30.34,78334.47,1.0,0.96328,5e-05,4.29634]
[1777648327089,30.35,78331.81,1.0,0.96313,5e-05,4.31031]
[1777648332124,30.35,78333.53,1.0,0.9632,5e-05,4.3036]
[1777648333131,30.35,78340.85,1.0,0.96356,5e-05,4.2697]
[1777648334138,30.35,78345.69,1.0,0.96379,5e-05,4.24792]
[1777648335098,30.35,78345.69,1.0,0.96379,5e-05,4.24792]
[1777648335103,30.35,78345.69,1.0,0.96379,5e-05,4.24792]
[1777648335329,30.35,78345.69,1.0,0.96379,5e-05,4.24792]
[1777648335145,30.35,78351.89,1.0,0.9641,5e-05,4.21917]
[1777648335452,30.35,78351.89,1.0,0.9641,5e-05,4.21917]
[1777648335580,30.35,78351.89,1.0,0.9641,5e-05,4.21917]
[1777648336152,30.35,78355.32,1.0,0.96425,5e-05,4.20425]
[1777648337159,30.36,78358.95,1.0,0.96442,5e-05,4.18804]
[1777648338166,30.36,78362.73,1.0,0.9646,5e-05,4.17121]
[1777648339173,30.36,78373.29,1.0,0.9651,5e-05,4.12352]
[1777648340180,30.36,78378.58,1.0,0.96534,5e-05,4.10014]
[1777648341189,30.36,78375.29,1.0,0.96518,5e-05,4.11577]
[1777648342194,30.36,78372.01,1.0,0.96502,5e-05,4.13136]
[1777648344208,30.37,78373.63,1.0,0.96508,5e-05,4.12526]
[1777648345215,30.37,78375.97,1.0,0.96518,5e-05,4.11527]
[1777648346222,30.37,78377.17,1.0,0.96523,5e-05,4.11049]
[1777648348235,30.37,78379.83,1.0,0.96535,5e-05,4.09978]
[1777648349243,30.37,78382.3,1.0,0.96545,5e-05,4.08929]
[1777648351259,30.38,78380.72,1.0,0.96539,5e-05,4.09429]
[1777648353273,30.38,78378.85,1.0,0.96529,5e-05,4.10416]
[1777648355287,30.38,78376.47,1.0,0.96516,5e-05,4.11632]
[1777648357301,30.39,78375.04,1.0,0.96508,5e-05,4.12416]
[1777648358308,30.39,78376.53,1.0,0.96515,5e-05,4.11804]
[1777648359315,30.39,78382.66,1.0,0.96543,5e-05,4.09093]
[1777648360321,30.39,78388.49,1.0,0.9657,5e-05,4.06534]
[1777648361022,30.39,78388.49,1.0,0.9657,5e-05,4.06534]
[1777648361329,30.39,78390.4,1.0,0.96578,5e-05,4.0575]
[1777648363343,30.4,78389.11,1.0,0.9657,5e-05,4.06486]
[1777648367371,30.43,78390.41,1.0,0.96559,5e-05,4.07539]
[1777648368378,30.43,78391.61,1.0,0.96564,5e-05,4.07073]
[1777648369385,30.45,78397.26,1.0,0.96583,5e-05,4.05277]
[1777648370392,30.45,78401.28,1.0,0.96601,5e-05,4.03555]
[1777648371399,30.45,78399.02,1.0,0.96589,5e-05,4.04646]
[1777648372406,30.46,78397.83,1.0,0.96583,5e-05,4.05257]
[1777648374420,30.46,78401.4,1.0,0.96598,5e-05,4.03814]
[1777648376536,30.46,78401.23,1.0,0.96597,5e-05,4.03969]
[1777648376614,30.46,78407.04,1.0,0.96623,5e-05,4.01456]
[1777648377441,30.48,78410.19,1.0,0.96629,5e-05,4.00881]
[1777648378448,30.5,78415.57,1.0,0.96645,5e-05,3.99326]
[1777648379908,30.5,78415.57,1.0,0.96645,5e-05,3.99326]
[1777648379975,30.52,78419.94,1.0,0.96656,5e-05,3.98252]
[1777648380462,30.52,78422.21,1.0,0.96666,5e-05,3.9725]
[1777648381471,30.56,78426.08,1.0,0.96666,5e-05,3.97291]
[1777648382478,30.58,78427.63,1.0,0.96664,5e-05,3.97496]
[1777648383486,30.6,78429.72,1.0,0.96665,5e-05,3.97458]
[1777648388521,30.7,78430.13,1.0,0.96623,5e-05,4.01529]
[1777648391542,30.76,78427.49,1.0,0.96587,5e-05,4.05067]
[1777648392549,30.76,78423.82,1.0,0.96569,5e-05,4.06773]
[1777648393557,30.76,78420.83,1.0,0.96554,5e-05,4.08177]
[1777648395570,30.76,78418.76,1.0,0.96543,5e-05,4.09241]
[1777648396577,30.76,78419.92,1.0,0.96548,5e-05,4.08792]
[1777648397584,30.77,78423.54,1.0,0.96564,5e-05,4.07249]
[1777648399598,30.77,78422.05,1.0,0.96556,5e-05,4.08058]
[1777648401613,30.77,78418.17,1.0,0.96536,5e-05,4.09933]
[1777648402620,30.77,78416.35,1.0,0.96527,5e-05,4.10816]
[1777648407655,30.78,78416.76,1.0,0.96525,5e-05,4.10971]
[1777648408661,30.78,78414.45,1.0,0.96514,5e-05,4.12075]
[1777648409669,30.79,78410.97,1.0,0.96497,5e-05,4.13705]
[1777648410676,30.79,78405.06,1.0,0.96468,5e-05,4.16433]
[1777648411683,30.79,78403.77,1.0,0.96465,5e-05,4.16715]
[1777648412690,30.79,78407.4,1.0,0.96481,5e-05,4.15133]
[1777648414703,30.79,78406.22,1.0,0.96474,5e-05,4.15786]
[1777648416718,30.8,78404.87,1.0,0.96467,5e-05,4.16515]
[1777648417725,30.8,78406.4,1.0,0.96473,5e-05,4.15883]
[1777648418732,30.8,78409.47,1.0,0.96487,5e-05,4.14558]
[1777648419745,30.8,78418.07,1.0,0.96527,5e-05,4.10761]
[1777648420617,30.8,78418.07,1.0,0.96527,5e-05,4.10761]
[1777648420748,30.8,78434.86,1.0,0.96604,5e-05,4.03366]
[1777648421754,30.82,78435.21,1.0,0.96597,5e-05,4.04013]
[1777648422763,30.84,78438.58,1.0,0.96604,5e-05,4.03311]
[1777648423633,30.84,78438.58,1.0,0.96604,5e-05,4.03311]
[1777648423720,30.84,78438.58,1.0,0.96604,5e-05,4.03311]
[1777648423770,30.86,78441.57,1.0,0.9661,5e-05,4.02788]
[1777648424777,30.87,78447.72,1.0,0.9663,5e-05,4.00881]
[1777648425980,30.87,78447.72,1.0,0.9663,5e-05,4.00881]
[1777648425985,30.89,78460.96,1.0,0.96681,4e-05,3.95921]
[1777648426791,30.91,78464.22,1.0,0.96686,4e-05,3.95402]
[1777648429815,30.98,78467.78,1.0,0.96675,4e-05,3.96507]
[1777648434852,31.08,78468.74,1.0,0.96637,4e-05,4.00281]
[1777648435859,31.09,78470.02,1.0,0.96635,4e-05,4.00519]
[1777648436866,31.11,78467.27,1.0,0.96614,5e-05,4.02507]
[1777648437873,31.13,78465.29,1.0,0.96597,5e-05,4.04127]
[1777648442908,31.14,78465.87,1.0,0.96596,5e-05,4.04238]
[1777648443915,31.14,78464.49,1.0,0.96589,5e-05,4.04915]
[1777648444922,31.14,78457.5,1.0,0.96557,5e-05,4.08056]
[1777648445929,31.14,78454.1,1.0,0.9654,5e-05,4.09622]
[1777648446936,31.15,78450.46,1.0,0.96523,5e-05,4.11295]
[1777648447536,31.15,78450.46,1.0,0.96523,5e-05,4.11295]
[1777648448949,31.15,78448.06,1.0,0.96511,5e-05,4.12481]
[1777648451971,31.15,78449.99,1.0,0.96518,5e-05,4.11802]
[1777648454992,31.16,78446.71,1.0,0.96501,5e-05,4.13433]
[1777648455835,31.16,78446.71,1.0,0.96501,5e-05,4.13433]
[1777648455999,31.16,78445.72,1.0,0.96496,5e-05,4.13928]
[1777648457006,31.16,78441.01,1.0,0.96473,5e-05,4.1608]
[1777648457832,31.16,78441.01,1.0,0.96473,5e-05,4.1608]
[1777648457944,31.16,78441.01,1.0,0.96473,5e-05,4.1608]
[1777648458077,31.16,78441.01,1.0,0.96473,5e-05,4.1608]
[1777648458154,31.16,78440.75,1.0,0.96471,5e-05,4.16247]
[1777648461034,31.16,78443.39,1.0,0.96482,5e-05,4.15221]
[1777648464055,31.17,78450.96,1.0,0.96516,5e-05,4.12015]
[1777648465062,31.17,78453.68,1.0,0.96528,5e-05,4.10868]
[1777648466069,31.17,78456.19,1.0,0.96539,5e-05,4.09818]
[1777648466566,31.17,78456.19,1.0,0.96539,5e-05,4.09818]
[1777648467075,31.17,78453.91,1.0,0.96527,5e-05,4.10884]
[1777648469008,31.17,78452.69,1.0,0.96521,5e-05,4.11481]
[1777648470097,31.17,78457.51,1.0,0.96542,5e-05,4.09467]
[1777648471105,31.18,78456.01,1.0,0.96538,5e-05,4.09828]
[1777648472112,31.18,78452.79,1.0,0.96522,5e-05,4.11309]
[1777648476140,31.18,78454.53,1.0,0.96528,5e-05,4.10765]
[1777648478776,31.19,78454.01,1.0,0.96524,5e-05,4.11107]
[1777648479937,31.19,78453.49,1.0,0.96521,5e-05,4.11392]
[1777648480168,31.19,78454.9,1.0,0.96527,5e-05,4.10825]
[1777648485203,31.19,78455.74,1.0,0.96528,5e-05,4.10736]
[1777648490238,31.2,78455.27,1.0,0.96523,5e-05,4.11223]
[1777648495273,31.21,78453.99,1.0,0.96514,5e-05,4.12121]
[1777648499301,31.21,78452.48,1.0,0.96505,5e-05,4.13007]
[1777648500308,31.22,78454.07,1.0,0.96511,5e-05,4.12356]
[1777648502322,31.22,78460.2,1.0,0.96539,5e-05,4.09704]
[1777648503329,31.22,78466.12,1.0,0.96565,5e-05,4.07215]
[1777648504336,31.22,78468.41,1.0,0.96575,5e-05,4.06275]
[1777648505343,31.22,78471.21,1.0,0.96587,5e-05,4.05115]
[1777648506350,31.22,78473.54,1.0,0.96597,5e-05,4.04164]
[1777648507357,31.23,78477.36,1.0,0.96613,5e-05,4.02569]
[1777648508068,31.23,78477.36,1.0,0.96613,5e-05,4.02569]
[1777648508364,31.23,78480.22,1.0,0.96625,4e-05,4.01398]
[1777648513399,31.24,78479.62,1.0,0.96619,4e-05,4.02022]
[1777648515413,31.24,78477.74,1.0,0.96609,5e-05,4.02981]
[1777648516420,31.24,78479.38,1.0,0.96616,4e-05,4.02338]
[1777648521463,31.25,78483.04,1.0,0.96628,4e-05,4.011]
[1777648522471,31.25,78486.23,1.0,0.96642,4e-05,3.99791]
[1777648523478,31.25,78489.84,1.0,0.96657,4e-05,3.98307]
[1777648524493,31.27,78492.4,1.0,0.96661,4e-05,3.97969]
[1777648525492,31.27,78494.23,1.0,0.96668,4e-05,3.97259]
[1777648526499,31.27,78506.31,1.0,0.96721,4e-05,3.92165]
[1777648526760,31.27,78506.31,1.0,0.96721,4e-05,3.92165]
[1777648527506,31.28,78508.94,1.0,0.96731,4e-05,3.91133]
[1777648528513,31.28,78510.48,1.0,0.96737,4e-05,3.90568]
[1777648531534,31.28,78508.04,1.0,0.96726,4e-05,3.91527]
[1777648532541,31.29,78504.66,1.0,0.96711,4e-05,3.93057]
[1777648533548,31.29,78506.3,1.0,0.96717,4e-05,3.92444]
[1777648535562,31.29,78508.75,1.0,0.96726,4e-05,3.91577]
[1777648536569,31.3,78506.45,1.0,0.96715,4e-05,3.92646]
[1777648541604,31.3,78504.92,1.0,0.96705,4e-05,3.93648]
[1777648543618,31.31,78507.45,1.0,0.96714,4e-05,3.92742]
[1777648546639,31.31,78505.86,1.0,0.96704,4e-05,3.93685]
[1777648547647,31.32,78504.15,1.0,0.96696,4e-05,3.94502]
[1777648551674,31.32,78506.22,1.0,0.96702,4e-05,3.93959]
[1777648552681,31.33,78510.58,1.0,0.9672,4e-05,3.92187]
[1777648553688,31.33,78515.51,1.0,0.9674,4e-05,3.90182]
[1777648554695,31.33,78517.45,1.0,0.96748,4e-05,3.89452]
[1777648556709,31.33,78515.49,1.0,0.96737,4e-05,3.90469]
[1777648557716,31.34,78516.97,1.0,0.96743,4e-05,3.89932]
[1777648559730,31.34,78508.58,1.0,0.96705,4e-05,3.93682]
[1777648561744,31.36,78506.46,1.0,0.96686,4e-05,3.95516]
[1777648563758,31.37,78509.99,1.0,0.967,4e-05,3.94173]
[1777648564765,31.39,78512.06,1.0,0.967,4e-05,3.94122]
[1777648565772,31.41,78514.1,1.0,0.96701,4e-05,3.94083]
[1777648566779,31.41,78520.46,1.0,0.96729,4e-05,3.91375]
[1777648568793,31.4,78519.03,1.0,0.96724,4e-05,3.91832]
[1777648572821,31.4,78521.03,1.0,0.96736,4e-05,3.90685]
[1777648576849,31.39,78525.2,1.0,0.96757,4e-05,3.88633]
[1777648577856,31.39,78530.32,1.0,0.96779,4e-05,3.86407]
[1777648578863,31.39,78528.64,1.0,0.96773,4e-05,3.87047]
[1777648579870,31.38,78526.32,1.0,0.96763,4e-05,3.87957]
[1777648580877,31.38,78524.03,1.0,0.96754,4e-05,3.88853]
[1777648584187,31.38,78514.04,1.0,0.96713,4e-05,3.92873]
[1777648584906,31.38,78501.52,1.0,0.96659,4e-05,3.98145]
[1777648585617,31.38,78501.52,1.0,0.96659,4e-05,3.98145]
[1777648585714,31.38,78501.52,1.0,0.96659,4e-05,3.98145]
[1777648585921,31.38,78501.52,1.0,0.96659,4e-05,3.98145]
[1777648586079,31.38,78501.52,1.0,0.96659,4e-05,3.98145]
[1777648586178,31.37,78501.61,1.0,0.9666,4e-05,3.98019]
[1777648586894,31.37,78501.61,1.0,0.9666,4e-05,3.98019]
[1777648586996,31.37,78501.61,1.0,0.9666,4e-05,3.98019]
[1777648587075,31.37,78501.61,1.0,0.9666,4e-05,3.98019]
[1777648587143,31.37,78501.5,1.0,0.9666,4e-05,3.9798]
[1777648587927,31.37,78497.42,1.0,0.96643,4e-05,3.99647]
[1777648588934,31.37,78495.32,1.0,0.96635,4e-05,4.00462]
[1777648589941,31.37,78487.59,1.0,0.96601,4e-05,4.03715]
[1777648591371,31.37,78487.59,1.0,0.96601,4e-05,4.03715]
[1777648591414,31.36,78482.76,1.0,0.96584,5e-05,4.05262]
[1777648591955,31.36,78475.94,1.0,0.96553,5e-05,4.08237]
[1777648593969,31.36,78472.73,1.0,0.96541,5e-05,4.09434]
[1777648597997,31.35,78473.89,1.0,0.9655,5e-05,4.08504]
[1777648598732,31.35,78473.89,1.0,0.9655,5e-05,4.08504]
[1777648598833,31.35,78473.89,1.0,0.9655,5e-05,4.08504]
[1777648599074,31.35,78473.89,1.0,0.9655,5e-05,4.08504]
[1777648599127,31.34,78465.9,1.0,0.96515,5e-05,4.11907]
[1777648600017,31.34,78462.24,1.0,0.96499,5e-05,4.1341]
[1777648601020,31.34,78461.02,1.0,0.96495,5e-05,4.13836]
[1777648602027,31.34,78470.72,1.0,0.9654,5e-05,4.09452]
[1777648602678,31.34,78470.72,1.0,0.9654,5e-05,4.09452]
[1777648603034,31.33,78476.98,1.0,0.9657,5e-05,4.06608]
[1777648604041,31.33,78483.59,1.0,0.96601,4e-05,4.03629]
[1777648605048,31.33,78485.21,1.0,0.96609,4e-05,4.0283]
[1777648608069,31.32,78484.24,1.0,0.96608,4e-05,4.02967]
[1777648612097,31.31,78481.21,1.0,0.96598,5e-05,4.03902]
[1777648615118,31.31,78479.89,1.0,0.96595,5e-05,4.04185]
[1777648616125,31.3,78475.17,1.0,0.96575,5e-05,4.06144]
[1777648616848,31.3,78475.17,1.0,0.96575,5e-05,4.06144]
[1777648617132,31.3,78467.34,1.0,0.9654,5e-05,4.0947]
[1777648620153,31.29,78469.75,1.0,0.96554,5e-05,4.08093]
[1777648621159,31.29,78468.62,1.0,0.9655,5e-05,4.08484]
[1777648624181,31.28,78473.87,1.0,0.96577,5e-05,4.05871]
[1777648625188,31.28,78478.48,1.0,0.96599,5e-05,4.03761]
[1777648628941,31.27,78478.04,1.0,0.966,5e-05,4.03661]
[1777648631231,31.27,78479.36,1.0,0.96609,4e-05,4.02796]
[1777648632238,31.27,78482.03,1.0,0.96622,4e-05,4.01542]
[1777648634252,31.26,78483.31,1.0,0.9663,4e-05,4.00802]
[1777648635259,31.26,78484.35,1.0,0.96635,4e-05,4.0026]
[1777648638280,31.25,78482.55,1.0,0.9663,4e-05,4.00767]
[1777648640294,31.25,78478.29,1.0,0.96613,4e-05,4.02434]
[1777648641301,31.25,78477.36,1.0,0.9661,5e-05,4.02746]
[1777648646336,31.23,78477.09,1.0,0.96613,5e-05,4.0239]
[1777648650364,31.23,78475.02,1.0,0.96608,5e-05,4.02914]
[1777648651182,31.23,78475.02,1.0,0.96608,5e-05,4.02914]
[1777648651371,31.22,78470.04,1.0,0.96589,5e-05,4.04636]
[1777648652378,31.22,78467.42,1.0,0.96578,5e-05,4.05686]
[1777648655399,31.21,78467.1,1.0,0.9658,5e-05,4.05527]
[1777648658420,31.21,78465.66,1.0,0.96576,5e-05,4.05857]
[1777648659427,31.2,78454.15,1.0,0.96526,5e-05,4.10716]
[1777648660434,31.2,78451.77,1.0,0.96516,5e-05,4.11658]
[1777648661441,31.2,78444.97,1.0,0.96486,5e-05,4.14562]
[1777648662448,31.2,78439.35,1.0,0.96461,5e-05,4.16949]
[1777648663455,31.19,78431.59,1.0,0.96425,5e-05,4.20302]
[1777648664462,31.19,78428.24,1.0,0.96411,5e-05,4.21681]
[1777648666477,31.18,78425.88,1.0,0.96402,5e-05,4.22486]
[1777648668491,31.18,78422.65,1.0,0.9639,5e-05,4.23682]
[1777648668951,31.18,78422.65,1.0,0.9639,5e-05,4.23682]
[1777648669075,31.18,78422.65,1.0,0.9639,5e-05,4.23682]
[1777648669325,31.18,78422.65,1.0,0.9639,5e-05,4.23682]
[1777648669498,31.17,78421.05,1.0,0.96384,5e-05,4.24273]
[1777648671512,31.17,78417.79,1.0,0.96371,5e-05,4.25482]
[1777648673525,31.16,78420.38,1.0,0.96386,5e-05,4.2404]
[1777648674538,31.16,78426.11,1.0,0.96414,5e-05,4.21322]
[1777648675543,31.16,78432.21,1.0,0.96445,5e-05,4.18454]
[1777648676551,31.15,78436.85,1.0,0.96468,5e-05,4.16256]
[1777648677558,31.15,78438.55,1.0,0.96477,5e-05,4.15379]
[1777648678565,31.15,78439.9,1.0,0.96484,5e-05,4.1466]
[1777648679571,31.14,78441.29,1.0,0.96492,5e-05,4.13925]
[1777648680579,31.14,78439.0,1.0,0.96482,5e-05,4.14829]
[1777648685614,31.13,78437.26,1.0,0.9648,5e-05,4.15025]
[1777648687628,31.12,78433.05,1.0,0.96463,5e-05,4.16673]
[1777648689641,31.12,78426.93,1.0,0.96437,5e-05,4.19178]
[1777648691656,31.11,78429.39,1.0,0.96451,5e-05,4.1783]
[1777648692663,31.11,78427.3,1.0,0.96442,5e-05,4.18648]
[1777648694677,31.1,78425.72,1.0,0.96437,5e-05,4.19114]
[1777648695684,31.1,78429.93,1.0,0.96458,5e-05,4.17104]
[1777648696693,31.1,78433.29,1.0,0.96475,5e-05,4.15483]
[1777648697698,31.1,78428.0,1.0,0.96452,5e-05,4.17734]
[1777648698704,31.09,78431.2,1.0,0.96468,5e-05,4.16182]
[1777648699711,31.09,78432.34,1.0,0.96475,5e-05,4.15555]
[1777648700719,31.09,78435.08,1.0,0.96489,5e-05,4.14217]
[1777648703740,31.08,78432.5,1.0,0.9648,5e-05,4.15027]
[1777648704747,31.08,78430.92,1.0,0.96474,5e-05,4.15618]
[1777648706761,31.07,78427.8,1.0,0.96462,5e-05,4.16783]
[1777648707768,31.07,78422.71,1.0,0.96439,5e-05,4.1895]
[1777648708775,31.07,78419.33,1.0,0.96424,5e-05,4.20349]
[1777648709782,31.06,78420.71,1.0,0.96432,5e-05,4.19603]
[1777648711796,31.06,78422.51,1.0,0.96446,5e-05,4.18186]
[1777648715824,31.05,78420.94,1.0,0.96444,5e-05,4.18404]
[1777648716830,31.04,78423.12,1.0,0.96455,5e-05,4.17302]
[1777648717838,31.04,78425.75,1.0,0.96469,5e-05,4.16003]
[1777648720859,31.03,78427.72,1.0,0.96482,5e-05,4.1477]
[1777648723880,31.02,78429.17,1.0,0.96492,5e-05,4.1378]
[1777648724887,31.02,78430.22,1.0,0.96498,5e-05,4.132]
[1777648729922,31.01,78429.77,1.0,0.96501,5e-05,4.12855]
[1777648730929,31.01,78433.06,1.0,0.96518,5e-05,4.11281]
[1777648731936,31.0,78438.39,1.0,0.96544,5e-05,4.0881]
[1777648736971,30.99,78438.29,1.0,0.96548,5e-05,4.08351]
[1777648737978,30.99,78434.56,1.0,0.96532,5e-05,4.09904]
[1777648742006,30.98,78436.58,1.0,0.96546,5e-05,4.08593]
[1777648744020,30.98,78439.46,1.0,0.96561,5e-05,4.07115]
[1777648745026,30.97,78445.79,1.0,0.96591,5e-05,4.04223]
[1777648747041,30.97,78446.74,1.0,0.96597,5e-05,4.03617]
[1777648751069,30.96,78449.02,1.0,0.96612,5e-05,4.02243]
[1777648752563,30.96,78449.02,1.0,0.96612,5e-05,4.02243]
[1777648752626,30.96,78451.88,1.0,0.96626,5e-05,4.00809]
[1777648753084,30.96,78458.16,1.0,0.96655,4e-05,3.98067]
[1777648754091,30.95,78461.74,1.0,0.96672,4e-05,3.96425]
[1777648755098,30.95,78463.15,1.0,0.96679,4e-05,3.95731]
[1777648756105,30.95,78461.05,1.0,0.9667,4e-05,3.96562]
[1777648760775,30.94,78461.08,1.0,0.96674,4e-05,3.96218]
[1777648761144,30.94,78459.07,1.0,0.96666,4e-05,3.97009]
[1777648762073,30.94,78459.07,1.0,0.96666,4e-05,3.97009]
[1777648762151,30.94,78465.15,1.0,0.96694,4e-05,3.94287]
[1777648762907,30.94,78465.15,1.0,0.96694,4e-05,3.94287]
[1777648763013,30.94,78465.15,1.0,0.96694,4e-05,3.94287]
[1777648763157,30.94,78477.01,1.0,0.96747,4e-05,3.89098]
[1777648764165,30.94,78479.39,1.0,0.96758,4e-05,3.88008]
[1777648765172,30.93,78482.64,1.0,0.96773,4e-05,3.86551]
[1777648767188,30.93,78481.1,1.0,0.96768,4e-05,3.87078]
[1777648768195,30.93,78482.1,1.0,0.96773,4e-05,3.86584]
[1777648771216,30.92,78484.71,1.0,0.96789,4e-05,3.84929]
[1777648772223,30.92,78491.44,1.0,0.96819,4e-05,3.82008]
[1777648773230,30.92,78492.41,1.0,0.96823,4e-05,3.8154]
[1777648775245,30.92,78497.33,1.0,0.96846,4e-05,3.7935]
[1777648776251,30.92,78499.18,1.0,0.96854,4e-05,3.78518]
[1777648777258,30.92,78498.0,1.0,0.9685,4e-05,3.78964]
[1777648778268,30.92,78487.39,1.0,0.96804,4e-05,3.83401]
[1777648779275,30.91,78474.37,1.0,0.96748,4e-05,3.88901]
[1777648780282,30.91,78469.42,1.0,0.96727,4e-05,3.90961]
[1777648782297,30.91,78470.44,1.0,0.96733,4e-05,3.9038]
[1777648783303,30.91,78472.23,1.0,0.96741,4e-05,3.8954]
[1777648784311,30.91,78470.76,1.0,0.96736,4e-05,3.90102]
[1777648785318,30.9,78472.31,1.0,0.96743,4e-05,3.89365]
[1777648786325,30.9,78474.68,1.0,0.96754,4e-05,3.88278]
[1777648787332,30.9,78471.94,1.0,0.96743,4e-05,3.89387]
[1777648788338,30.9,78470.69,1.0,0.96738,4e-05,3.89854]
[1777648790353,30.9,78469.24,1.0,0.96733,4e-05,3.90336]
[1777648795388,30.89,78469.53,1.0,0.96738,4e-05,3.8985]
[1777648799416,30.88,78468.37,1.0,0.96736,4e-05,3.90062]
[1777648801430,30.88,78469.92,1.0,0.96744,4e-05,3.8925]
[1777648802437,30.88,78471.31,1.0,0.96751,4e-05,3.88581]
[1777648807472,30.87,78471.12,1.0,0.96754,4e-05,3.88309]
[1777648808479,30.87,78473.05,1.0,0.96763,4e-05,3.87411]
[1777648813514,30.86,78473.53,1.0,0.96769,4e-05,3.8686]
[1777648814521,30.86,78471.27,1.0,0.96759,4e-05,3.8776]
[1777648815563,30.85,78466.75,1.0,0.9674,4e-05,3.89634]
[1777648816056,30.85,78466.75,1.0,0.9674,4e-05,3.89634]
[1777648816544,30.85,78453.97,1.0,0.96684,4e-05,3.95094]
[1777648817550,30.85,78448.82,1.0,0.96662,5e-05,3.97263]
[1777648818557,30.85,78448.55,1.0,0.96661,5e-05,3.97298]
[1777648819556,30.85,78448.55,1.0,0.96661,5e-05,3.97298]
[1777648819637,30.85,78448.55,1.0,0.96661,5e-05,3.97298]
[1777648819728,30.85,78449.49,1.0,0.96666,5e-05,3.968]
[1777648820223,30.85,78449.49,1.0,0.96666,5e-05,3.968]
[1777648820301,30.85,78449.49,1.0,0.96666,5e-05,3.968]
[1777648820332,30.85,78449.49,1.0,0.96666,5e-05,3.968]
[1777648820349,30.85,78449.49,1.0,0.96666,5e-05,3.968]
[1777648820571,30.84,78453.91,1.0,0.96687,4e-05,3.94788]
[1777648821578,30.84,78455.25,1.0,0.96694,4e-05,3.9412]
[1777648822585,30.84,78456.39,1.0,0.967,4e-05,3.93543]
[1777648825593,30.84,78456.21,1.0,0.96701,4e-05,3.93461]
[1777648825707,30.84,78456.21,1.0,0.96701,4e-05,3.93461]
[1777648827610,30.83,78456.81,1.0,0.96705,4e-05,3.93042]
[1777648827710,30.83,78455.33,1.0,0.967,4e-05,3.93527]
[1777648832656,30.82,78452.57,1.0,0.96695,4e-05,3.93982]
[1777648833663,30.82,78453.79,1.0,0.96701,4e-05,3.93373]
[1777648834670,30.82,78451.67,1.0,0.96692,4e-05,3.94216]
[1777648835678,30.81,78452.87,1.0,0.96698,4e-05,3.93615]
[1777648836684,30.81,78456.53,1.0,0.96715,4e-05,3.91949]
[1777648838698,30.81,78454.65,1.0,0.96709,4e-05,3.92613]
[1777648839705,30.81,78452.71,1.0,0.96701,4e-05,3.93378]
[1777648842726,30.8,78461.06,1.0,0.9674,4e-05,3.89532]
[1777648843733,30.8,78464.76,1.0,0.96757,4e-05,3.87869]
[1777648845920,30.8,78465.11,1.0,0.9676,4e-05,3.87583]
[1777648846754,30.8,78466.28,1.0,0.96766,4e-05,3.87013]
[1777648848768,30.79,78467.62,1.0,0.96773,4e-05,3.86306]
[1777648850782,30.79,78470.03,1.0,0.96785,4e-05,3.85144]
[1777648853803,30.79,78474.0,1.0,0.96804,4e-05,3.8326]
[1777648858838,30.78,78472.77,1.0,0.96802,4e-05,3.83486]
[1777648863873,30.77,78473.42,1.0,0.96808,4e-05,3.8291]
[1777648866894,30.77,78477.92,1.0,0.96829,4e-05,3.80817]
[1777648870168,30.76,78477.71,1.0,0.96829,4e-05,3.80795]
[1777648870256,30.76,78474.9,1.0,0.96818,4e-05,3.81935]
[1777648870922,30.76,78463.57,1.0,0.96769,4e-05,3.86725]
[1777648871929,30.76,78462.25,1.0,0.96764,4e-05,3.87226]
[1777648872936,30.76,78464.24,1.0,0.96773,4e-05,3.86305]
[1777648873943,30.76,78465.41,1.0,0.96779,4e-05,3.85738]
[1777648874950,30.76,78467.63,1.0,0.96789,4e-05,3.84723]
[1777648876175,30.76,78467.63,1.0,0.96789,4e-05,3.84723]
[1777648876253,30.75,78473.67,1.0,0.96816,4e-05,3.82081]
[1777648876964,30.75,78477.17,1.0,0.96832,4e-05,3.80535]
[1777648878978,30.75,78475.7,1.0,0.96827,4e-05,3.8105]
[1777648882257,30.75,78475.28,1.0,0.96826,4e-05,3.81117]
[1777648882341,30.75,78473.87,1.0,0.9682,4e-05,3.81661]
[1777648886028,30.74,78472.6,1.0,0.96817,4e-05,3.81972]
[1777648888295,30.74,78472.23,1.0,0.96816,4e-05,3.82072]
[1777648891063,30.73,78474.31,1.0,0.9683,4e-05,3.8061]
[1777648892070,30.73,78477.19,1.0,0.96843,4e-05,3.7933]
[1777648895091,30.73,78475.61,1.0,0.96838,4e-05,3.79842]
[1777648898112,30.72,78477.2,1.0,0.96847,4e-05,3.7901]
[1777648901133,30.72,78478.88,1.0,0.96855,4e-05,3.78147]
[1777648906168,30.72,78479.25,1.0,0.96859,4e-05,3.7775]
[1777648911204,30.71,78480.22,1.0,0.96866,4e-05,3.7711]
[1777648912211,30.71,78477.68,1.0,0.96855,4e-05,3.7814]
[1777648913218,30.71,78476.13,1.0,0.96849,4e-05,3.78751]
[1777648917247,30.7,78478.31,1.0,0.9686,4e-05,3.77643]
[1777648921274,30.7,78477.37,1.0,0.96858,4e-05,3.77866]
[1777648924296,30.7,78481.34,1.0,0.96876,4e-05,3.76057]
[1777648925303,30.7,78486.2,1.0,0.96898,4e-05,3.73969]
[1777648926310,30.69,78483.25,1.0,0.96885,4e-05,3.75174]
[1777648928323,30.69,78482.19,1.0,0.96882,4e-05,3.75543]
[1777648931345,30.69,78484.49,1.0,0.96893,4e-05,3.74456]
[1777648932352,30.69,78485.61,1.0,0.96898,4e-05,3.73948]
[1777648933359,30.69,78484.15,1.0,0.96892,4e-05,3.74526]
[1777648936380,30.69,78482.59,1.0,0.96886,4e-05,3.75072]
[1777648938394,30.68,78484.28,1.0,0.96894,4e-05,3.74284]
[1777648941445,30.68,78480.6,1.0,0.9688,4e-05,3.75725]
[1777648942453,30.68,78482.04,1.0,0.96886,4e-05,3.75079]
[1777648946480,30.68,78480.99,1.0,0.96883,4e-05,3.75371]
[1777648947487,30.68,78479.8,1.0,0.96879,4e-05,3.75835]
[1777648949501,30.67,78483.69,1.0,0.96896,4e-05,3.74118]
[1777648950508,30.67,78486.64,1.0,0.96909,4e-05,3.72842]
[1777648952522,30.67,78488.65,1.0,0.96921,4e-05,3.71592]
[1777648954536,30.67,78489.75,1.0,0.96926,4e-05,3.71068]
[1777648955543,30.67,78488.56,1.0,0.96921,4e-05,3.71536]
[1777648959571,30.67,78489.99,1.0,0.96929,4e-05,3.70809]
[1777648960578,30.67,78494.25,1.0,0.96947,4e-05,3.69]
[1777648961585,30.66,78495.28,1.0,0.96952,4e-05,3.68543]
[1777648962592,30.66,78494.07,1.0,0.96947,4e-05,3.6902]
[1777648963599,30.66,78492.69,1.0,0.96941,4e-05,3.69569]
[1777648965613,30.66,78491.82,1.0,0.96938,4e-05,3.69877]
[1777648970648,30.66,78491.9,1.0,0.9694,4e-05,3.69702]
[1777648973669,30.66,78490.68,1.0,0.96935,4e-05,3.70129]
[1777648975683,30.66,78491.56,1.0,0.9694,4e-05,3.69705]
[1777648977697,30.65,78490.64,1.0,0.96936,4e-05,3.70033]
[1777648978704,30.65,78492.6,1.0,0.96945,4e-05,3.69186]
[1777648982732,30.65,78490.65,1.0,0.96938,4e-05,3.6989]
[1777648986760,30.65,78491.54,1.0,0.96943,4e-05,3.69407]
[1777648988689,30.65,78492.07,1.0,0.96946,4e-05,3.6913]
[1777648988774,30.65,78499.89,1.0,0.96978,4e-05,3.65877]
[1777648989181,30.65,78499.89,1.0,0.96978,4e-05,3.65877]
[1777648989781,30.65,78507.48,1.0,0.9701,4e-05,3.62691]
[1777648991795,30.64,78506.08,1.0,0.97005,4e-05,3.63237]
[1777648997837,30.64,78505.78,1.0,0.97005,4e-05,3.63261]
[1777649001865,30.64,78508.77,1.0,0.97018,4e-05,3.61962]
[1777649004889,30.64,78510.02,1.0,0.97023,4e-05,3.61405]
[1777649005896,30.64,78517.62,1.0,0.97055,4e-05,3.58277]
[1777649007910,30.64,78524.11,1.0,0.97081,4e-05,3.55616]
[1777649008917,30.64,78529.43,1.0,0.97103,4e-05,3.53456]
[1777649010937,30.64,78526.64,1.0,0.97092,4e-05,3.54584]
[1777649015972,30.64,78526.59,1.0,0.97094,4e-05,3.54259]
[1777649021007,30.64,78526.38,1.0,0.97093,4e-05,3.54328]
[1777649024028,30.64,78524.16,1.0,0.97084,4e-05,3.55219]
[1777649025769,30.64,78526.05,1.0,0.97092,4e-05,3.54447]
[1777649027049,30.64,78528.13,1.0,0.97101,4e-05,3.53599]
[1777649028056,30.64,78529.39,1.0,0.97106,4e-05,3.53087]
[1777649032084,30.64,78531.7,1.0,0.97115,4e-05,3.5215]
[1777649033090,30.64,78532.54,1.0,0.97118,4e-05,3.51811]
[1777649035105,30.64,78534.82,1.0,0.97128,4e-05,3.50893]
[1777649036112,30.64,78541.95,1.0,0.97156,4e-05,3.48032]
[1777649037118,30.64,78545.19,1.0,0.97169,4e-05,3.46744]
[1777649038619,30.64,78545.19,1.0,0.97169,4e-05,3.46744]
[1777649038776,30.64,78545.43,1.0,0.9717,4e-05,3.46656]
[1777649039949,30.64,78545.43,1.0,0.9717,4e-05,3.46656]
[1777649039961,30.64,78565.84,1.0,0.97249,4e-05,3.38612]
[1777649040170,30.64,78565.84,1.0,0.97249,4e-05,3.38612]
[1777649040173,30.64,78569.61,1.0,0.97264,4e-05,3.37136]
[1777649042594,30.64,78571.68,1.0,0.97271,4e-05,3.36352]
[1777649042667,30.64,78568.97,1.0,0.9726,4e-05,3.37507]
[1777649043877,30.64,78568.97,1.0,0.9726,4e-05,3.37507]
[1777649044081,30.65,78567.82,1.0,0.97254,4e-05,3.38144]
[1777649046182,30.65,78553.99,1.0,0.97198,4e-05,3.43778]
[1777649047189,30.65,78549.41,1.0,0.97179,4e-05,3.4568]
[1777649048166,30.65,78549.41,1.0,0.97179,4e-05,3.4568]
[1777649048206,30.65,78549.41,1.0,0.97179,4e-05,3.4568]
[1777649048324,30.65,78549.41,1.0,0.97179,4e-05,3.4568]
[1777649048452,30.65,78549.41,1.0,0.97179,4e-05,3.4568]
[1777649048553,30.65,78550.95,1.0,0.97185,4e-05,3.45149]
[1777649050588,30.66,78551.44,1.0,0.97186,4e-05,3.45036]
[1777649050831,30.66,78551.44,1.0,0.97186,4e-05,3.45036]
[1777649050949,30.66,78551.44,1.0,0.97186,4e-05,3.45036]
[1777649051050,30.66,78548.8,1.0,0.97175,4e-05,3.46178]
[1777649051055,30.66,78548.8,1.0,0.97175,4e-05,3.46178]
[1777649051083,30.66,78548.8,1.0,0.97175,4e-05,3.46178]
[1777649051225,30.66,78548.8,1.0,0.97175,4e-05,3.46178]
[1777649051266,30.66,78547.26,1.0,0.97168,4e-05,3.46792]
[1777649052667,30.66,78547.26,1.0,0.97168,4e-05,3.46792]
[1777649052706,30.66,78547.26,1.0,0.97168,4e-05,3.46792]
[1777649052826,30.66,78547.26,1.0,0.97168,4e-05,3.46792]
[1777649053190,30.66,78546.99,1.0,0.97167,4e-05,3.46917]
[1777649053324,30.66,78546.99,1.0,0.97167,4e-05,3.46917]
[1777649053702,30.66,78546.99,1.0,0.97167,4e-05,3.46917]
[1777649053856,30.66,78546.99,1.0,0.97167,4e-05,3.46917]
[1777649053859,30.66,78544.62,1.0,0.97158,4e-05,3.47864]
[1777649054082,30.66,78544.62,1.0,0.97158,4e-05,3.47864]
[1777649054624,30.66,78544.62,1.0,0.97158,4e-05,3.47864]
[1777649054764,30.66,78544.62,1.0,0.97158,4e-05,3.47864]
[1777649054838,30.66,78544.62,1.0,0.97158,4e-05,3.47864]
[1777649054866,30.66,78544.62,1.0,0.97158,4e-05,3.47864]
[1777649054939,30.66,78543.74,1.0,0.97154,4e-05,3.48231]
[1777649055246,30.66,78539.79,1.0,0.97138,4e-05,3.49813]
[1777649058039,30.66,78539.52,1.0,0.97137,4e-05,3.49926]
[1777649058077,30.66,78540.01,1.0,0.97139,4e-05,3.49737]
[1777649058183,30.66,78540.01,1.0,0.97139,4e-05,3.49737]
[1777649058277,30.66,78540.01,1.0,0.97139,4e-05,3.49737]
[1777649058338,30.66,78540.01,1.0,0.97139,4e-05,3.49737]
[1777649058578,30.66,78540.01,1.0,0.97139,4e-05,3.49737]
[1777649058612,30.66,78540.01,1.0,0.97139,4e-05,3.49737]
[1777649058679,30.66,78541.87,1.0,0.97147,4e-05,3.48991]
[1777649060281,30.66,78545.04,1.0,0.97159,4e-05,3.47735]
[1777649061934,30.66,78545.04,1.0,0.97159,4e-05,3.47735]
[1777649062029,30.66,78542.6,1.0,0.97149,4e-05,3.48724]
[1777649062579,30.66,78542.6,1.0,0.97149,4e-05,3.48724]
[1777649062609,30.66,78542.6,1.0,0.97149,4e-05,3.48724]
[1777649062828,30.66,78542.6,1.0,0.97149,4e-05,3.48724]
[1777649062928,30.66,78540.37,1.0,0.9714,4e-05,3.49621]
[1777649065045,30.66,78541.03,1.0,0.97143,4e-05,3.49356]
[1777649065097,30.66,78541.57,1.0,0.97145,4e-05,3.49144]
[1777649065319,30.66,78551.2,1.0,0.97183,4e-05,3.45305]
[1777649066525,30.66,78551.2,1.0,0.97183,4e-05,3.45305]
[1777649066570,30.66,78551.2,1.0,0.97183,4e-05,3.45305]
[1777649066575,30.66,78551.2,1.0,0.97183,4e-05,3.45305]
[1777649066671,30.66,78555.37,1.0,0.97199,4e-05,3.43661]
[1777649067337,30.66,78559.0,1.0,0.97214,4e-05,3.42239]
[1777649068581,30.66,78559.0,1.0,0.97214,4e-05,3.42239]
[1777649068683,30.66,78565.97,1.0,0.9724,4e-05,3.39511]
[1777649069350,30.66,78567.75,1.0,0.97247,4e-05,3.38833]
[1777649070585,30.66,78567.75,1.0,0.97247,4e-05,3.38833]
[1777649070992,30.66,78567.75,1.0,0.97247,4e-05,3.38833]
[1777649071365,30.66,78571.25,1.0,0.97263,4e-05,3.37185]
[1777649072372,30.67,78577.42,1.0,0.97285,4e-05,3.34876]
[1777649073379,30.67,78581.3,1.0,0.97299,4e-05,3.33469]
[1777649074386,30.67,78590.38,1.0,0.97333,4e-05,3.30065]
[1777649075393,30.67,78594.18,1.0,0.97346,4e-05,3.28713]
[1777649078688,30.68,78588.97,1.0,0.97323,4e-05,3.3104]
[1777649079537,30.68,78585.23,1.0,0.97308,4e-05,3.32587]
[1777649080432,30.69,78579.78,1.0,0.97286,4e-05,3.348]
[1777649081438,30.71,78555.87,1.0,0.97184,4e-05,3.45163]
[1777649082638,30.71,78555.87,1.0,0.97184,4e-05,3.45163]
[1777649082704,30.71,78551.6,1.0,0.97166,4e-05,3.46941]
[1777649083452,30.72,78545.21,1.0,0.9714,4e-05,3.4957]
[1777649086672,30.72,78545.46,1.0,0.97141,4e-05,3.49474]
[1777649087632,30.72,78545.58,1.0,0.97142,4e-05,3.49428]
[1777649087688,30.72,78545.58,1.0,0.97142,4e-05,3.49428]
[1777649087832,30.72,78545.58,1.0,0.97142,4e-05,3.49428]
[1777649087908,30.72,78543.95,1.0,0.97135,4e-05,3.50083]
[1777649089335,30.72,78543.98,1.0,0.97135,4e-05,3.50072]
[1777649089990,30.72,78543.98,1.0,0.97135,4e-05,3.50072]
[1777649090059,30.71,78505.2,1.0,0.96977,4e-05,3.65843]
[1777649090502,30.71,78490.82,1.0,0.96917,4e-05,3.71829]
[1777649091508,30.71,78494.1,1.0,0.96931,4e-05,3.70422]
[1777649092686,30.71,78494.1,1.0,0.96931,4e-05,3.70422]
[1777649092708,30.71,78494.48,1.0,0.96933,4e-05,3.7023]
[1777649093722,30.71,78494.48,1.0,0.96933,4e-05,3.7023]
[1777649093838,30.71,78494.48,1.0,0.96933,4e-05,3.7023]
[1777649094547,30.71,78495.54,1.0,0.96938,4e-05,3.69754]
[1777649094597,30.71,78480.94,1.0,0.96876,4e-05,3.75847]
[1777649095546,30.71,78478.88,1.0,0.96868,4e-05,3.76674]
[1777649096553,30.71,78472.63,1.0,0.96841,4e-05,3.79279]
[1777649098293,30.71,78472.16,1.0,0.9684,4e-05,3.79429]
[1777649098472,30.71,78472.16,1.0,0.9684,4e-05,3.79429]
[1777649098567,30.71,78470.06,1.0,0.96831,4e-05,3.80273]
[1777649100334,30.71,78469.19,1.0,0.96828,4e-05,3.80592]
[1777649100578,30.71,78469.19,1.0,0.96828,4e-05,3.80592]
[1777649100659,30.71,78469.19,1.0,0.96828,4e-05,3.80592]
[1777649100782,30.71,78469.19,1.0,0.96828,4e-05,3.80592]
[1777649100826,30.71,78469.19,1.0,0.96828,4e-05,3.80592]
[1777649100884,30.71,78469.19,1.0,0.96828,4e-05,3.80592]
[1777649100985,30.7,78468.39,1.0,0.96825,4e-05,3.80828]
[1777649101588,30.7,78471.07,1.0,0.96837,4e-05,3.79687]
[1777649104327,30.7,78470.97,1.0,0.96838,4e-05,3.79628]
[1777649104582,30.7,78470.97,1.0,0.96838,4e-05,3.79628]
[1777649104639,30.7,78470.97,1.0,0.96838,4e-05,3.79628]
[1777649104741,30.7,78471.79,1.0,0.96842,4e-05,3.79229]
[1777649108334,30.7,78473.0,1.0,0.96848,4e-05,3.78566]
[1777649108580,30.7,78473.0,1.0,0.96848,4e-05,3.78566]
[1777649108687,30.7,78473.0,1.0,0.96848,4e-05,3.78566]
[1777649108788,30.7,78477.55,1.0,0.96869,4e-05,3.7659]
[1777649110651,30.69,78480.07,1.0,0.9688,4e-05,3.75435]
[1777649112327,30.69,78481.33,1.0,0.96886,4e-05,3.74861]
[1777649112581,30.69,78481.33,1.0,0.96886,4e-05,3.74861]
[1777649112692,30.69,78481.33,1.0,0.96886,4e-05,3.74861]
[1777649112793,30.69,78481.59,1.0,0.96888,4e-05,3.74709]
[1777649115252,30.69,78480.74,1.0,0.96885,4e-05,3.74982]
[1777649115299,30.69,78480.74,1.0,0.96885,4e-05,3.74982]
[1777649115325,30.69,78480.74,1.0,0.96885,4e-05,3.74982]
[1777649116343,30.69,78482.17,1.0,0.96891,4e-05,3.74337]
[1777649116582,30.69,78482.17,1.0,0.96891,4e-05,3.74337]
[1777649116698,30.69,78482.17,1.0,0.96891,4e-05,3.74337]
[1777649116799,30.69,78483.4,1.0,0.96897,4e-05,3.73777]
[1777649118737,30.69,78484.46,1.0,0.96902,4e-05,3.7329]
[1777649118835,30.69,78484.46,1.0,0.96902,4e-05,3.7329]
[1777649118852,30.69,78484.46,1.0,0.96902,4e-05,3.7329]
[1777649118930,30.69,78493.55,1.0,0.96941,4e-05,3.69443]
[1777649119715,30.68,78502.9,1.0,0.96981,4e-05,3.65523]
[1777649120722,30.68,78504.81,1.0,0.96989,4e-05,3.64706]
[1777649121562,30.68,78504.81,1.0,0.96989,4e-05,3.64706]
[1777649121580,30.68,78504.81,1.0,0.96989,4e-05,3.64706]
[1777649121700,30.68,78504.81,1.0,0.96989,4e-05,3.64706]
[1777649121729,30.68,78511.66,1.0,0.97017,4e-05,3.61858]
[1777649123990,30.68,78511.16,1.0,0.97016,4e-05,3.62043]
[1777649124028,30.68,78511.16,1.0,0.97016,4e-05,3.62043]
[1777649124078,30.68,78511.16,1.0,0.97016,4e-05,3.62043]
[1777649124335,30.68,78510.67,1.0,0.97014,4e-05,3.62205]
[1777649124441,30.68,78510.67,1.0,0.97014,4e-05,3.62205]
[1777649124582,30.68,78510.67,1.0,0.97014,4e-05,3.62205]
[1777649125077,30.68,78510.67,1.0,0.97014,4e-05,3.62205]
[1777649125118,30.68,78510.49,1.0,0.97013,4e-05,3.62259]
[1777649125192,30.68,78510.49,1.0,0.97013,4e-05,3.62259]
[1777649127079,30.68,78509.54,1.0,0.97009,4e-05,3.6265]
[1777649127325,30.68,78508.79,1.0,0.97007,4e-05,3.62938]
[1777649127437,30.68,78508.79,1.0,0.97007,4e-05,3.62938]
[1777649127575,30.68,78508.79,1.0,0.97007,4e-05,3.62938]
[1777649127827,30.68,78508.79,1.0,0.97007,4e-05,3.62938]
[1777649127945,30.68,78508.79,1.0,0.97007,4e-05,3.62938]
[1777649128079,30.68,78508.79,1.0,0.97007,4e-05,3.62938]
[1777649128123,30.68,78508.79,1.0,0.97007,4e-05,3.62938]
[1777649128046,30.68,78509.44,1.0,0.9701,4e-05,3.62629]
[1777649128249,30.68,78509.44,1.0,0.9701,4e-05,3.62629]
[1777649128327,30.68,78509.44,1.0,0.9701,4e-05,3.62629]
[1777649128446,30.68,78509.44,1.0,0.9701,4e-05,3.62629]
[1777649128578,30.68,78509.44,1.0,0.9701,4e-05,3.62629]
[1777649128827,30.68,78509.44,1.0,0.9701,4e-05,3.62629]
[1777649128928,30.68,78509.57,1.0,0.9701,4e-05,3.62576]
[1777649133814,30.68,78507.81,1.0,0.97006,4e-05,3.62867]
[1777649134259,30.68,78507.81,1.0,0.97006,4e-05,3.62867]
[1777649134326,30.68,78507.81,1.0,0.97006,4e-05,3.62867]
[1777649134386,30.68,78507.81,1.0,0.97006,4e-05,3.62867]
[1777649134575,30.68,78507.81,1.0,0.97006,4e-05,3.62867]
[1777649134821,30.68,78509.19,1.0,0.97012,4e-05,3.62279]
[1777649135828,30.68,78507.69,1.0,0.97006,4e-05,3.62879]
[1777649138038,30.67,78509.39,1.0,0.97014,4e-05,3.62123]
[1777649140318,30.67,78508.64,1.0,0.97011,4e-05,3.62414]
[1777649140330,30.67,78508.64,1.0,0.97011,4e-05,3.62414]
[1777649140353,30.67,78508.64,1.0,0.97011,4e-05,3.62414]
[1777649140576,30.67,78508.64,1.0,0.97011,4e-05,3.62414]
[1777649141870,30.67,78515.85,1.0,0.97041,4e-05,3.5942]
[1777649142877,30.67,78521.18,1.0,0.97063,4e-05,3.57226]
[1777649143884,30.67,78524.83,1.0,0.97078,4e-05,3.55729]
[1777649144226,30.67,78524.83,1.0,0.97078,4e-05,3.55729]
[1777649144249,30.67,78524.83,1.0,0.97078,4e-05,3.55729]
[1777649144330,30.67,78524.83,1.0,0.97078,4e-05,3.55729]
[1777649144358,30.67,78524.83,1.0,0.97078,4e-05,3.55729]
[1777649144578,30.67,78524.83,1.0,0.97078,4e-05,3.55729]
[1777649144758,30.67,78524.83,1.0,0.97078,4e-05,3.55729]
[1777649144864,30.67,78524.83,1.0,0.97078,4e-05,3.55729]
[1777649145022,30.67,78524.83,1.0,0.97078,4e-05,3.55729]
[1777649145097,30.67,78524.83,1.0,0.97078,4e-05,3.55729]
[1777649145214,30.67,78524.74,1.0,0.97078,4e-05,3.55757]
[1777649145898,30.67,78531.79,1.0,0.97106,4e-05,3.52896]
[1777649148919,30.67,78528.29,1.0,0.97092,4e-05,3.54304]
[1777649149655,30.67,78528.29,1.0,0.97092,4e-05,3.54304]
[1777649149926,30.67,78534.27,1.0,0.97116,4e-05,3.51888]
[1777649150933,30.67,78537.72,1.0,0.9713,4e-05,3.50496]
[1777649151259,30.67,78537.72,1.0,0.9713,4e-05,3.50496]
[1777649151297,30.67,78537.72,1.0,0.9713,4e-05,3.50496]
[1777649151326,30.67,78537.72,1.0,0.9713,4e-05,3.50496]
[1777649151405,30.67,78537.72,1.0,0.9713,4e-05,3.50496]
[1777649151578,30.67,78537.72,1.0,0.9713,4e-05,3.50496]
[1777649151712,30.67,78537.72,1.0,0.9713,4e-05,3.50496]
[1777649151831,30.67,78537.72,1.0,0.9713,4e-05,3.50496]
[1777649151895,30.67,78537.72,1.0,0.9713,4e-05,3.50496]
[1777649152076,30.67,78537.72,1.0,0.9713,4e-05,3.50496]
[1777649152156,30.67,78538.54,1.0,0.97133,4e-05,3.50171]
[1777649152338,30.67,78538.54,1.0,0.97133,4e-05,3.50171]
[1777649152373,30.67,78538.54,1.0,0.97133,4e-05,3.50171]
[1777649152581,30.67,78538.54,1.0,0.97133,4e-05,3.50171]
[1777649152826,30.67,78538.54,1.0,0.97133,4e-05,3.50171]
[1777649152927,30.67,78538.54,1.0,0.97133,4e-05,3.50171]
[1777649153044,30.67,78538.54,1.0,0.97133,4e-05,3.50171]
[1777649153079,30.67,78538.54,1.0,0.97133,4e-05,3.50171]
[1777649153151,30.67,78538.54,1.0,0.97133,4e-05,3.50171]
[1777649154960,30.67,78540.9,1.0,0.97143,4e-05,3.49231]
[1777649157982,30.67,78538.84,1.0,0.97134,4e-05,3.5007]
[1777649159996,30.67,78541.36,1.0,0.97144,4e-05,3.49066]
[1777649160195,30.67,78541.36,1.0,0.97144,4e-05,3.49066]
[1777649160276,30.67,78541.36,1.0,0.97144,4e-05,3.49066]
[1777649160325,30.67,78541.36,1.0,0.97144,4e-05,3.49066]
[1777649160384,30.67,78541.36,1.0,0.97144,4e-05,3.49066]
[1777649160493,30.67,78541.36,1.0,0.97144,4e-05,3.49066]
[1777649160584,30.67,78541.36,1.0,0.97144,4e-05,3.49066]
[1777649160617,30.67,78541.36,1.0,0.97144,4e-05,3.49066]
[1777649160828,30.67,78541.36,1.0,0.97144,4e-05,3.49066]
[1777649161082,30.67,78541.36,1.0,0.97144,4e-05,3.49066]
[1777649161155,30.67,78542.78,1.0,0.9715,4e-05,3.48505]
[1777649161195,30.67,78542.78,1.0,0.9715,4e-05,3.48505]
[1777649161326,30.67,78542.78,1.0,0.9715,4e-05,3.48505]
[1777649161581,30.67,78542.78,1.0,0.9715,4e-05,3.48505]
[1777649161690,30.67,78542.78,1.0,0.9715,4e-05,3.48505]
[1777649161829,30.67,78542.78,1.0,0.9715,4e-05,3.48505]
[1777649162076,30.67,78542.78,1.0,0.9715,4e-05,3.48505]
[1777649162130,30.67,78542.78,1.0,0.9715,4e-05,3.48505]
[1777649162333,30.67,78542.54,1.0,0.97149,4e-05,3.48606]
[1777649162588,30.67,78542.54,1.0,0.97149,4e-05,3.48606]
[1777649162674,30.67,78542.54,1.0,0.97149,4e-05,3.48606]
[1777649162826,30.67,78542.54,1.0,0.97149,4e-05,3.48606]
[1777649163076,30.67,78542.54,1.0,0.97149,4e-05,3.48606]
[1777649163177,30.67,78541.27,1.0,0.97144,4e-05,3.49119]
[1777649163241,30.67,78541.27,1.0,0.97144,4e-05,3.49119]
[1777649163324,30.67,78541.27,1.0,0.97144,4e-05,3.49119]
[1777649163577,30.67,78541.27,1.0,0.97144,4e-05,3.49119]
[1777649163692,30.67,78541.27,1.0,0.97144,4e-05,3.49119]
[1777649163832,30.67,78541.27,1.0,0.97144,4e-05,3.49119]
[1777649164076,30.67,78541.27,1.0,0.97144,4e-05,3.49119]
[1777649164191,30.67,78540.26,1.0,0.9714,4e-05,3.49528]
[1777649164287,30.67,78540.26,1.0,0.9714,4e-05,3.49528]
[1777649166326,30.67,78539.95,1.0,0.97139,4e-05,3.49659]
[1777649172080,30.67,78541.45,1.0,0.97144,4e-05,3.49077]
[1777649174094,30.67,78546.1,1.0,0.97163,4e-05,3.47225]
[1777649175101,30.67,78550.57,1.0,0.9718,4e-05,3.45451]
[1777649179128,30.68,78547.69,1.0,0.97169,4e-05,3.46635]
[1777649181442,30.68,78548.12,1.0,0.9717,4e-05,3.46479]
[1777649182150,30.68,78545.39,1.0,0.97159,4e-05,3.47577]
[1777649184164,30.68,78543.88,1.0,0.97153,4e-05,3.48192]
[1777649184803,30.68,78543.88,1.0,0.97153,4e-05,3.48192]
[1777649190206,30.68,78543.34,1.0,0.97151,4e-05,3.48435]
[1777649191741,30.68,78543.34,1.0,0.97151,4e-05,3.48435]
[1777649192667,30.68,78543.31,1.0,0.97153,4e-05,3.48123]
[1777649192737,30.68,78544.56,1.0,0.97158,4e-05,3.47627]
[1777649193227,30.68,78546.6,1.0,0.97166,4e-05,3.46818]
[1777649198262,30.68,78545.58,1.0,0.97162,4e-05,3.47261]
[1777649200276,30.68,78543.53,1.0,0.97153,4e-05,3.48093]
[1777649202291,30.68,78545.1,1.0,0.9716,4e-05,3.47478]
[1777649203297,30.68,78552.5,1.0,0.97189,4e-05,3.4454]
[1777649204304,30.68,78555.54,1.0,0.972,4e-05,3.43347]
[1777649205311,30.68,78558.4,1.0,0.97212,4e-05,3.42231]
[1777649206319,30.68,78564.99,1.0,0.97237,4e-05,3.39653]
[1777649207326,30.68,78571.57,1.0,0.97262,4e-05,3.37098]
[1777649208333,30.68,78573.91,1.0,0.97271,4e-05,3.3621]
[1777649211357,30.69,78572.4,1.0,0.97262,4e-05,3.37092]
[1777649213585,30.69,78572.8,1.0,0.97263,4e-05,3.37032]
[1777649213706,30.69,78572.8,1.0,0.97263,4e-05,3.37032]
[1777649213791,30.69,78573.49,1.0,0.97265,4e-05,3.3686]
[1777649214375,30.7,78574.72,1.0,0.97268,4e-05,3.36477]
[1777649216389,30.7,78571.87,1.0,0.97256,4e-05,3.37784]
[1777649221424,30.71,78572.92,1.0,0.97255,4e-05,3.37852]
[1777649222431,30.72,78571.45,1.0,0.97248,4e-05,3.38523]
[1777649223438,30.72,78572.77,1.0,0.97252,4e-05,3.38101]
[1777649224445,30.72,78570.4,1.0,0.97242,4e-05,3.39124]
[1777649227466,30.73,78572.25,1.0,0.97247,4e-05,3.38682]
[1777649228896,30.73,78572.25,1.0,0.97247,4e-05,3.38682]
[1777649229480,30.73,78570.8,1.0,0.97239,4e-05,3.3944]
[1777649234634,30.74,78570.16,1.0,0.97233,4e-05,3.40066]
[1777649234676,30.74,78569.75,1.0,0.97231,4e-05,3.4032]
[1777649235522,30.75,78564.96,1.0,0.97211,4e-05,3.42296]
[1777649236529,30.75,78563.29,1.0,0.97204,4e-05,3.43045]
[1777649241564,30.76,78562.54,1.0,0.97197,4e-05,3.43782]
[1777649244585,30.76,78558.17,1.0,0.97179,4e-05,3.45564]
[1777649245592,30.76,78552.47,1.0,0.97156,4e-05,3.47845]
[1777649246599,30.76,78550.17,1.0,0.97147,4e-05,3.48773]
[1777649249620,30.76,78546.91,1.0,0.97134,4e-05,3.50103]
[1777649251091,30.76,78546.91,1.0,0.97134,4e-05,3.50103]
[1777649251123,30.76,78544.98,1.0,0.97129,4e-05,3.50559]
[1777649251325,30.76,78544.98,1.0,0.97129,4e-05,3.50559]
[1777649251576,30.76,78544.98,1.0,0.97129,4e-05,3.50559]
[1777649251634,30.76,78541.92,1.0,0.97116,4e-05,3.51787]
[1777649254655,30.76,78537.11,1.0,0.97097,4e-05,3.53734]
[1777649255662,30.76,78539.07,1.0,0.97105,4e-05,3.52944]
[1777649260697,30.76,78538.94,1.0,0.97104,4e-05,3.53001]
[1777649261704,30.76,78541.17,1.0,0.97113,4e-05,3.52104]
[1777649262711,30.76,78546.92,1.0,0.97136,4e-05,3.49799]
[1777649266739,30.76,78544.33,1.0,0.97126,4e-05,3.50858]
[1777649271775,30.76,78542.65,1.0,0.97119,4e-05,3.5155]
[1777649272782,30.76,78539.43,1.0,0.97106,4e-05,3.52847]
[1777649273789,30.76,78543.3,1.0,0.97121,4e-05,3.5129]
[1777649276810,30.76,78544.43,1.0,0.97126,4e-05,3.50844]
[1777649280838,30.76,78542.18,1.0,0.97117,4e-05,3.51758]
[1777649282853,30.76,78540.08,1.0,0.97108,4e-05,3.52605]
[1777649283860,30.76,78537.94,1.0,0.971,4e-05,3.53467]
[1777649284867,30.76,78533.94,1.0,0.97083,4e-05,3.55081]
[1777649287888,30.76,78535.06,1.0,0.97088,4e-05,3.54615]
[1777649289902,30.76,78533.8,1.0,0.97083,4e-05,3.55115]
[1777649290909,30.76,78538.27,1.0,0.97101,4e-05,3.53305]
[1777649291916,30.76,78539.36,1.0,0.97106,4e-05,3.52863]
[1777649292923,30.76,78538.12,1.0,0.97101,4e-05,3.53361]
[1777649297958,30.76,78537.37,1.0,0.97098,4e-05,3.53645]
[1777649299972,30.76,78531.83,1.0,0.97075,4e-05,3.55877]
[1777649300979,30.76,78526.41,1.0,0.97053,4e-05,3.58069]
[1777649306014,30.76,78525.51,1.0,0.9705,4e-05,3.58376]
[1777649308028,30.76,78527.55,1.0,0.97059,4e-05,3.57523]
[1777649310042,30.76,78530.22,1.0,0.9707,4e-05,3.56418]
[1777649311049,30.76,78532.82,1.0,0.97083,4e-05,3.55023]
[1777649316084,30.76,78533.0,1.0,0.97084,4e-05,3.54919]
[1777649319105,30.76,78529.74,1.0,0.97071,4e-05,3.56221]
[1777649320112,30.76,78526.0,1.0,0.97056,4e-05,3.57733]
[1777649321119,30.76,78527.77,1.0,0.97063,4e-05,3.57005]
[1777649322125,30.76,78531.35,1.0,0.97078,4e-05,3.55541]
[1777649324140,30.76,78529.73,1.0,0.97072,4e-05,3.56178]
[1777649327162,30.76,78528.62,1.0,0.97067,4e-05,3.56601]
[1777649328169,30.76,78525.95,1.0,0.97057,4e-05,3.57677]
[1777649330183,30.76,78524.13,1.0,0.97049,4e-05,3.58394]
[1777649335220,30.75,78524.37,1.0,0.97051,4e-05,3.58213]
[1777649340255,30.75,78510.82,1.0,0.96996,4e-05,3.63695]
[1777649341262,30.75,78507.36,1.0,0.96982,4e-05,3.65099]
[1777649342269,30.75,78510.21,1.0,0.96994,4e-05,3.63898]
[1777649346297,30.75,78512.37,1.0,0.97004,4e-05,3.62921]
[1777649348311,30.75,78520.94,1.0,0.9704,4e-05,3.5937]
[1777649349318,30.75,78523.34,1.0,0.9705,4e-05,3.58377]
[1777649354353,30.75,78520.85,1.0,0.9704,4e-05,3.59331]
[1777649359388,30.74,78521.48,1.0,0.97043,4e-05,3.59002]
[1777649364423,30.74,78521.02,1.0,0.97042,4e-05,3.59117]
[1777649366437,30.74,78522.5,1.0,0.97048,4e-05,3.58484]
[1777649370465,30.74,78521.35,1.0,0.97044,4e-05,3.58895]
[1777649371472,30.74,78523.35,1.0,0.97055,4e-05,3.57731]
[1777649374493,30.74,78530.92,1.0,0.97086,4e-05,3.54618]
[1777649375500,30.74,78536.13,1.0,0.97107,4e-05,3.52506]
[1777649376507,30.74,78537.38,1.0,0.97113,4e-05,3.51998]
[1777649381542,30.74,78537.01,1.0,0.97111,4e-05,3.52127]
[1777649383561,30.74,78535.76,1.0,0.97106,4e-05,3.52623]
[1777649385575,30.74,78534.33,1.0,0.97101,4e-05,3.5319]
[1777649387589,30.74,78532.23,1.0,0.97092,4e-05,3.54029]
[1777649392623,30.74,78532.72,1.0,0.97095,4e-05,3.53803]
[1777649397659,30.74,78532.37,1.0,0.97093,4e-05,3.53922]
[1777649398666,30.74,78535.84,1.0,0.97107,4e-05,3.52518]
[1777649399673,30.74,78538.66,1.0,0.97119,4e-05,3.51382]
[1777649400680,30.74,78539.72,1.0,0.97123,4e-05,3.50957]
[1777649401687,30.74,78547.16,1.0,0.97153,4e-05,3.4798]
[1777649402694,30.74,78553.47,1.0,0.97177,4e-05,3.45475]
[1777649403701,30.74,78549.15,1.0,0.9716,4e-05,3.47205]
[1777649405715,30.74,78550.13,1.0,0.97164,4e-05,3.46831]
[1777649406722,30.74,78552.89,1.0,0.97175,4e-05,3.45742]
[1777649407729,30.74,78555.71,1.0,0.97186,4e-05,3.44635]
[1777649412764,30.74,78554.56,1.0,0.97181,4e-05,3.45157]
[1777649414777,30.74,78558.91,1.0,0.97197,4e-05,3.4346]
[1777649415785,30.74,78557.33,1.0,0.97191,4e-05,3.44101]
[1777649416792,30.74,78558.6,1.0,0.97196,4e-05,3.43613]
[1777649421827,30.74,78558.9,1.0,0.97196,4e-05,3.4357]
[1777649424848,30.74,78556.86,1.0,0.97188,4e-05,3.44421]
[1777649425855,30.74,78554.88,1.0,0.9718,4e-05,3.45219]
[1777649427869,30.74,78553.44,1.0,0.97174,4e-05,3.45815]
[1777649428876,30.74,78556.3,1.0,0.97185,4e-05,3.44691]
[1777649429883,30.74,78561.98,1.0,0.97207,4e-05,3.42459]
[1777649430876,30.74,78561.98,1.0,0.97207,4e-05,3.42459]
[1777649430964,30.74,78561.98,1.0,0.97207,4e-05,3.42459]
[1777649431063,30.75,78566.79,1.0,0.97228,4e-05,3.40258]
[1777649431897,30.75,78574.65,1.0,0.97259,4e-05,3.37202]
[1777649432904,30.75,78578.96,1.0,0.97275,4e-05,3.3555]
[1777649433911,30.75,78580.83,1.0,0.97282,4e-05,3.34852]
[1777649436932,30.75,78584.34,1.0,0.97294,4e-05,3.33579]
[1777649441966,30.76,78583.22,1.0,0.97285,4e-05,3.34516]
[1777649442974,30.76,78584.49,1.0,0.97289,4e-05,3.34123]
[1777649444989,30.77,78583.18,1.0,0.97282,4e-05,3.3483]
[1777649450027,30.78,78579.9,1.0,0.97265,4e-05,3.36598]
[1777649451034,30.78,78574.85,1.0,0.97244,4e-05,3.38663]
[1777649452041,30.79,78572.24,1.0,0.97233,4e-05,3.39777]
[1777649457076,30.79,78570.73,1.0,0.97224,4e-05,3.40685]
[1777649459089,30.8,78569.28,1.0,0.97218,4e-05,3.41295]
[1777649460097,30.8,78567.96,1.0,0.97213,4e-05,3.41833]
[1777649464125,30.8,78569.05,1.0,0.97217,4e-05,3.41479]
[1777649466139,30.8,78572.96,1.0,0.97231,4e-05,3.39985]
[1777649471174,30.8,78571.5,1.0,0.97225,4e-05,3.40671]
[1777649475202,30.8,78572.71,1.0,0.97228,4e-05,3.40282]
[1777649478223,30.81,78570.95,1.0,0.97221,4e-05,3.41038]
[1777649480237,30.81,78574.86,1.0,0.97236,4e-05,3.39549]
[1777649481245,30.81,78577.25,1.0,0.97245,4e-05,3.38636]
[1777649482251,30.81,78578.85,1.0,0.97251,4e-05,3.38035]
[1777649483258,30.81,78581.28,1.0,0.9726,4e-05,3.37114]
[1777649484265,30.81,78583.19,1.0,0.97267,4e-05,3.36397]
[1777649485272,30.81,78580.47,1.0,0.97256,4e-05,3.37483]
[1777649488293,30.82,78581.98,1.0,0.97259,4e-05,3.3719]
[1777649491314,30.82,78583.25,1.0,0.97263,4e-05,3.3667]
[1777649492321,30.83,78580.46,1.0,0.97252,4e-05,3.37855]
[1777649493328,30.83,78576.21,1.0,0.97234,4e-05,3.39614]
[1777649494334,30.83,78574.35,1.0,0.97226,4e-05,3.40441]
[1777649497356,30.84,78577.68,1.0,0.97236,4e-05,3.39421]
[1777649499370,30.84,78575.39,1.0,0.97227,4e-05,3.40388]
[1777649504405,30.84,78576.3,1.0,0.97229,4e-05,3.40121]
[1777649508988,30.85,78576.13,1.0,0.97228,4e-05,3.40297]
[1777649509440,30.85,78569.66,1.0,0.97202,4e-05,3.42858]
[1777649510447,30.85,78556.05,1.0,0.97149,4e-05,3.48262]
[1777649510683,30.85,78556.05,1.0,0.97149,4e-05,3.48262]
[1777649510793,30.85,78556.05,1.0,0.97149,4e-05,3.48262]
[1777649510831,30.85,78556.05,1.0,0.97149,4e-05,3.48262]
[1777649511074,30.85,78556.05,1.0,0.97149,4e-05,3.48262]
[1777649511454,30.85,78555.01,1.0,0.97144,4e-05,3.48762]
[1777649512461,30.85,78553.69,1.0,0.97138,4e-05,3.49296]
[1777649515482,30.85,78550.02,1.0,0.97124,4e-05,3.50782]
[1777649519510,30.85,78548.86,1.0,0.97119,4e-05,3.51265]
[1777649522531,30.85,78550.24,1.0,0.97124,4e-05,3.50727]
[1777649526559,30.85,78548.33,1.0,0.97116,4e-05,3.51517]
[1777649528636,30.85,78548.02,1.0,0.97115,4e-05,3.51646]
[1777649528826,30.85,78548.02,1.0,0.97115,4e-05,3.51646]
[1777649529074,30.85,78548.02,1.0,0.97115,4e-05,3.51646]
[1777649529174,30.85,78533.74,1.0,0.97057,4e-05,3.57408]
[1777649529580,30.85,78533.19,1.0,0.97055,4e-05,3.57626]
[1777649531594,30.85,78531.6,1.0,0.97049,4e-05,3.58259]
[1777649533608,30.85,78530.48,1.0,0.97044,4e-05,3.58698]
[1777649536629,30.85,78529.39,1.0,0.9704,4e-05,3.59115]
[1777649539650,30.85,78531.46,1.0,0.97049,4e-05,3.58243]
[1777649544685,30.85,78530.02,1.0,0.97044,4e-05,3.58782]
[1777649546706,30.85,78540.03,1.0,0.97084,4e-05,3.54707]
[1777649547710,30.85,78539.54,1.0,0.97083,4e-05,3.54901]
[1777649551737,30.85,78536.57,1.0,0.97073,4e-05,3.5575]
[1777649553755,30.85,78533.97,1.0,0.97063,4e-05,3.56789]
[1777649558790,30.85,78534.38,1.0,0.97065,4e-05,3.5658]
[1777649561812,30.84,78535.44,1.0,0.97069,4e-05,3.56127]
[1777649564833,30.84,78537.37,1.0,0.97078,4e-05,3.55323]
[1777649566847,30.84,78535.88,1.0,0.97072,4e-05,3.55912]
[1777649567854,30.84,78534.37,1.0,0.97066,4e-05,3.56515]
[1777649570875,30.84,78535.98,1.0,0.97072,4e-05,3.55839]
[1777649571882,30.84,78542.33,1.0,0.97098,4e-05,3.5327]
[1777649572889,30.84,78545.16,1.0,0.97109,4e-05,3.5213]
[1777649574903,30.84,78546.41,1.0,0.97114,4e-05,3.51626]
[1777649575910,30.84,78544.79,1.0,0.97108,4e-05,3.52276]
[1777649577924,30.84,78545.98,1.0,0.97113,4e-05,3.51796]
[1777649580945,30.84,78548.22,1.0,0.97122,4e-05,3.50897]
[1777649584973,30.84,78552.83,1.0,0.9714,4e-05,3.49058]
[1777649590008,30.84,78552.71,1.0,0.97139,4e-05,3.49125]
[1777649591015,30.84,78554.79,1.0,0.97148,4e-05,3.483]
[1777649592022,30.84,78556.51,1.0,0.97154,4e-05,3.47621]
[1777649595043,30.84,78554.66,1.0,0.97147,4e-05,3.48375]
[1777649596050,30.84,78553.03,1.0,0.9714,4e-05,3.4903]
[1777649600078,30.84,78554.27,1.0,0.97145,4e-05,3.48553]
[1777649602092,30.84,78558.48,1.0,0.97162,4e-05,3.46891]
[1777649603099,30.84,78560.74,1.0,0.9717,4e-05,3.46003]
[1777649605113,30.85,78558.42,1.0,0.97161,4e-05,3.46943]
[1777649606120,30.85,78557.39,1.0,0.97157,4e-05,3.47361]
[1777649612163,30.85,78557.92,1.0,0.97161,4e-05,3.46877]
[1777649616191,30.85,78555.32,1.0,0.9715,4e-05,3.47951]
[1777649617198,30.85,78553.11,1.0,0.97142,4e-05,3.4884]
[1777649618205,30.85,78550.77,1.0,0.97132,4e-05,3.49781]
[1777649619212,30.85,78549.23,1.0,0.97126,4e-05,3.50402]
[1777649620219,30.85,78550.19,1.0,0.9713,4e-05,3.50023]
[1777649623240,30.85,78548.93,1.0,0.97125,4e-05,3.50545]
[1777649628275,30.85,78549.19,1.0,0.97125,4e-05,3.50474]
[1777649630288,30.85,78547.62,1.0,0.97119,4e-05,3.51116]
[1777649631296,30.85,78546.42,1.0,0.97114,4e-05,3.51603]
[1777649632303,30.85,78541.33,1.0,0.97094,4e-05,3.53653]
[1777649633310,30.85,78540.14,1.0,0.97089,4e-05,3.54134]
[1777649636331,30.85,78541.25,1.0,0.97093,4e-05,3.53688]
[1777649638345,30.85,78543.2,1.0,0.97101,4e-05,3.52906]
[1777649639352,30.85,78544.87,1.0,0.97108,4e-05,3.52235]
[1777649640358,30.85,78545.95,1.0,0.97112,4e-05,3.51804]
[1777649642373,30.85,78548.61,1.0,0.97123,4e-05,3.50745]
[1777649643379,30.85,78550.28,1.0,0.97129,4e-05,3.50081]
[1777649645394,30.85,78549.28,1.0,0.97125,4e-05,3.50493]
[1777649646401,30.85,78547.65,1.0,0.97119,4e-05,3.51151]
[1777649648415,30.85,78548.82,1.0,0.97123,4e-05,3.50693]
[1777649649422,30.85,78550.21,1.0,0.97129,4e-05,3.50141]
[1777649650430,30.85,78556.37,1.0,0.97153,4e-05,3.4769]
[1777649651436,30.85,78558.31,1.0,0.97161,4e-05,3.46925]
[1777649652443,30.85,78557.24,1.0,0.97156,4e-05,3.4736]
[1777649653450,30.85,78554.24,1.0,0.97144,4e-05,3.48564]
[1777649654457,30.85,78555.83,1.0,0.97151,4e-05,3.47941]
[1777649655463,30.85,78554.89,1.0,0.97147,4e-05,3.48323]
[1777649656471,30.85,78560.76,1.0,0.9717,4e-05,3.46001]
[1777649657478,30.85,78567.23,1.0,0.97195,4e-05,3.43452]
[1777649658485,30.85,78574.25,1.0,0.97222,4e-05,3.40706]
[1777649659492,30.85,78577.96,1.0,0.97236,4e-05,3.39272]
[1777649659728,30.85,78577.96,1.0,0.97236,4e-05,3.39272]
[1777649659845,30.85,78577.96,1.0,0.97236,4e-05,3.39272]
[1777649660499,30.86,78579.69,1.0,0.97242,4e-05,3.38688]
[1777649665534,30.87,78581.64,1.0,0.97244,4e-05,3.38498]
[1777649669566,30.88,78595.07,1.0,0.97292,4e-05,3.33679]
[1777649670573,30.88,78598.38,1.0,0.97303,4e-05,3.32509]
[1777649672292,30.89,78598.14,1.0,0.97304,4e-05,3.32388]
[1777649674356,30.89,78597.39,1.0,0.97299,4e-05,3.32889]
[1777649674601,30.89,78593.55,1.0,0.97283,4e-05,3.34475]
[1777649675607,30.9,78592.21,1.0,0.97277,4e-05,3.35095]
[1777649677024,30.9,78591.77,1.0,0.97274,4e-05,3.35367]
[1777649677079,30.9,78591.77,1.0,0.97274,4e-05,3.35367]
[1777649678629,30.9,78590.14,1.0,0.97266,4e-05,3.36199]
[1777649681650,30.91,78586.79,1.0,0.97251,4e-05,3.37793]
[1777649682657,30.91,78584.54,1.0,0.97241,4e-05,3.38763]
[1777649683664,30.92,78582.59,1.0,0.97233,4e-05,3.39617]
[1777649684713,30.92,78582.59,1.0,0.97233,4e-05,3.39617]
[1777649684826,30.92,78583.11,1.0,0.97234,4e-05,3.39506]
[1777649685078,30.92,78583.11,1.0,0.97234,4e-05,3.39506]
[1777649688699,30.93,78581.07,1.0,0.97222,4e-05,3.4067]
[1777649689145,30.93,78581.07,1.0,0.97222,4e-05,3.4067]
[1777649689705,30.93,78577.2,1.0,0.97207,4e-05,3.42184]
[1777649689771,30.93,78577.2,1.0,0.97207,4e-05,3.42184]
[1777649691629,30.93,78577.59,1.0,0.97207,4e-05,3.4221]
[1777649691763,30.93,78577.16,1.0,0.97205,4e-05,3.42467]
[1777649693163,30.94,78576.6,1.0,0.97201,4e-05,3.42774]
[1777649699228,30.95,78577.67,1.0,0.97201,4e-05,3.4279]
[1777649699316,30.95,78577.67,1.0,0.97201,4e-05,3.4279]
[1777649699324,30.95,78577.67,1.0,0.97201,4e-05,3.4279]
[1777649701790,30.96,78580.52,1.0,0.97209,4e-05,3.42026]
[1777649704462,30.96,78580.38,1.0,0.97208,4e-05,3.42171]
[1777649704577,30.96,78580.38,1.0,0.97208,4e-05,3.42171]
[1777649704834,30.96,78580.83,1.0,0.97208,4e-05,3.42174]
[1777649704935,30.96,78582.39,1.0,0.97214,4e-05,3.41564]
[1777649706825,30.97,78578.57,1.0,0.97197,4e-05,3.43243]
[1777649707832,30.97,78576.94,1.0,0.9719,4e-05,3.43971]
[1777649708812,30.97,78576.94,1.0,0.9719,4e-05,3.43971]
[1777649708842,30.97,78576.94,1.0,0.9719,4e-05,3.43971]
[1777649708859,30.97,78576.94,1.0,0.9719,4e-05,3.43971]
[1777649709089,30.97,78576.94,1.0,0.9719,4e-05,3.43971]
[1777649709158,30.97,78573.31,1.0,0.97175,4e-05,3.45487]
[1777649709846,30.97,78568.24,1.0,0.97154,4e-05,3.47575]
[1777649713588,30.98,78567.36,1.0,0.97149,4e-05,3.48087]
[1777649713705,30.98,78567.36,1.0,0.97149,4e-05,3.48087]
[1777649713831,30.98,78568.2,1.0,0.97151,4e-05,3.47916]
[1777649716098,30.98,78567.65,1.0,0.97148,4e-05,3.48214]
[1777649716214,30.98,78567.65,1.0,0.97148,4e-05,3.48214]
[1777649716353,30.98,78567.65,1.0,0.97148,4e-05,3.48214]
[1777649716578,30.98,78567.65,1.0,0.97148,4e-05,3.48214]
[1777649716609,30.99,78569.27,1.0,0.97153,4e-05,3.47663]
[1777649717705,30.99,78569.27,1.0,0.97153,4e-05,3.47663]
[1777649716895,30.99,78571.41,1.0,0.97162,4e-05,3.46816]
[1777649717836,30.99,78571.41,1.0,0.97162,4e-05,3.46816]
[1777649718079,30.99,78571.41,1.0,0.97162,4e-05,3.46816]
[1777649718120,30.99,78564.24,1.0,0.97133,4e-05,3.49669]
[1777649718909,30.99,78562.44,1.0,0.97126,4e-05,3.50391]
[1777649722409,30.99,78561.39,1.0,0.97122,4e-05,3.50819]
[1777649722437,30.99,78561.39,1.0,0.97122,4e-05,3.50819]
[1777649722546,30.99,78561.39,1.0,0.97122,4e-05,3.50819]
[1777649722579,30.99,78561.39,1.0,0.97122,4e-05,3.50819]
[1777649722647,30.99,78552.61,1.0,0.97087,4e-05,3.54332]
[1777649722937,30.99,78548.68,1.0,0.97071,4e-05,3.55912]
[1777649723944,30.99,78544.76,1.0,0.97055,4e-05,3.57488]
[1777649724951,30.99,78542.96,1.0,0.97048,4e-05,3.58208]
[1777649729186,30.99,78542.06,1.0,0.97044,4e-05,3.58543]
[1777649729297,30.99,78542.06,1.0,0.97044,4e-05,3.58543]
[1777649729331,30.99,78542.06,1.0,0.97044,4e-05,3.58543]
[1777649730993,30.99,78544.71,1.0,0.97055,4e-05,3.57443]
[1777649735239,30.98,78544.3,1.0,0.97057,4e-05,3.57252]
[1777649735332,30.98,78544.3,1.0,0.97057,4e-05,3.57252]
[1777649735583,30.98,78544.3,1.0,0.97057,4e-05,3.57252]
[1777649735685,30.98,78540.08,1.0,0.9704,4e-05,3.58941]
[1777649736557,30.98,78540.08,1.0,0.9704,4e-05,3.58941]
[1777649736576,30.98,78540.08,1.0,0.9704,4e-05,3.58941]
[1777649736671,30.98,78540.08,1.0,0.9704,4e-05,3.58941]
[1777649736773,30.98,78538.96,1.0,0.97035,4e-05,3.59384]
[1777649736827,30.98,78538.96,1.0,0.97035,4e-05,3.59384]
[1777649736975,30.98,78538.96,1.0,0.97035,4e-05,3.59384]
[1777649737076,30.98,78538.96,1.0,0.97035,4e-05,3.59384]
[1777649737329,30.98,78538.96,1.0,0.97035,4e-05,3.59384]
[1777649737395,30.98,78538.96,1.0,0.97035,4e-05,3.59384]
[1777649737577,30.98,78538.96,1.0,0.97035,4e-05,3.59384]
[1777649737830,30.98,78538.85,1.0,0.97035,4e-05,3.59428]
[1777649737942,30.98,78538.85,1.0,0.97035,4e-05,3.59428]
[1777649738042,30.98,78535.95,1.0,0.97023,4e-05,3.60595]
[1777649743077,30.98,78534.99,1.0,0.9702,4e-05,3.60921]
[1777649748112,30.98,78534.97,1.0,0.9702,4e-05,3.60866]
[1777649750126,30.98,78524.72,1.0,0.96978,4e-05,3.65029]
[1777649751118,30.98,78524.72,1.0,0.96978,4e-05,3.65029]
[1777649751175,30.98,78524.72,1.0,0.96978,4e-05,3.65029]
[1777649751330,30.98,78524.72,1.0,0.96978,4e-05,3.65029]
[1777649751431,30.98,78524.72,1.0,0.96978,4e-05,3.65029]
[1777649751578,30.98,78524.72,1.0,0.96978,4e-05,3.65029]
[1777649751678,30.98,78523.3,1.0,0.96973,4e-05,3.65571]
[1777649751827,30.98,78523.3,1.0,0.96973,4e-05,3.65571]
[1777649751872,30.98,78523.3,1.0,0.96973,4e-05,3.65571]
[1777649752075,30.98,78523.3,1.0,0.96973,4e-05,3.65571]
[1777649752325,30.98,78523.3,1.0,0.96973,4e-05,3.65571]
[1777649752430,30.98,78523.3,1.0,0.96973,4e-05,3.65571]
[1777649752578,30.98,78523.3,1.0,0.96973,4e-05,3.65571]
[1777649752831,30.98,78523.56,1.0,0.96974,4e-05,3.65443]
[1777649752924,30.98,78523.56,1.0,0.96974,4e-05,3.65443]
[1777649753078,30.98,78523.56,1.0,0.96974,4e-05,3.65443]
[1777649753327,30.98,78523.56,1.0,0.96974,4e-05,3.65443]
[1777649753385,30.98,78523.56,1.0,0.96974,4e-05,3.65443]
[1777649753575,30.98,78523.56,1.0,0.96974,4e-05,3.65443]
[1777649753829,30.98,78523.48,1.0,0.96974,4e-05,3.65476]
[1777649753941,30.98,78523.48,1.0,0.96974,4e-05,3.65476]
[1777649754019,30.98,78523.48,1.0,0.96974,4e-05,3.65476]
[1777649754074,30.98,78523.48,1.0,0.96974,4e-05,3.65476]
[1777649754187,30.98,78523.48,1.0,0.96974,4e-05,3.65476]
[1777649754325,30.98,78523.48,1.0,0.96974,4e-05,3.65476]
[1777649754576,30.98,78523.48,1.0,0.96974,4e-05,3.65476]
[1777649754688,30.98,78523.48,1.0,0.96974,4e-05,3.65476]
[1777649754830,30.98,78523.16,1.0,0.96973,4e-05,3.65566]
[1777649755075,30.98,78523.16,1.0,0.96973,4e-05,3.65566]
[1777649755166,30.98,78523.16,1.0,0.96973,4e-05,3.65566]
[1777649755212,30.98,78523.16,1.0,0.96973,4e-05,3.65566]
[1777649755325,30.98,78523.16,1.0,0.96973,4e-05,3.65566]
[1777649755336,30.98,78523.16,1.0,0.96973,4e-05,3.65566]
[1777649755575,30.98,78523.16,1.0,0.96973,4e-05,3.65566]
[1777649755825,30.98,78523.01,1.0,0.96972,4e-05,3.65607]
[1777649755940,30.98,78523.01,1.0,0.96972,4e-05,3.65607]
[1777649756074,30.98,78523.01,1.0,0.96972,4e-05,3.65607]
[1777649756324,30.98,78523.01,1.0,0.96972,4e-05,3.65607]
[1777649756444,30.98,78523.01,1.0,0.96972,4e-05,3.65607]
[1777649756574,30.98,78523.01,1.0,0.96972,4e-05,3.65607]
[1777649756826,30.98,78523.55,1.0,0.96975,4e-05,3.65365]
[1777649756937,30.98,78523.55,1.0,0.96975,4e-05,3.65365]
[1777649757075,30.98,78523.55,1.0,0.96975,4e-05,3.65365]
[1777649757325,30.98,78523.55,1.0,0.96975,4e-05,3.65365]
[1777649757438,30.98,78523.55,1.0,0.96975,4e-05,3.65365]
[1777649757574,30.98,78523.55,1.0,0.96975,4e-05,3.65365]
[1777649757825,30.98,78523.54,1.0,0.96975,4e-05,3.65349]
[1777649757936,30.98,78523.54,1.0,0.96975,4e-05,3.65349]
[1777649758078,30.98,78523.54,1.0,0.96975,4e-05,3.65349]
[1777649758324,30.98,78523.54,1.0,0.96975,4e-05,3.65349]
[1777649758433,30.98,78523.54,1.0,0.96975,4e-05,3.65349]
[1777649762210,30.97,78528.17,1.0,0.96995,4e-05,3.63372]
[1777649763539,30.97,78534.68,1.0,0.97022,4e-05,3.607]
[1777649764224,30.97,78539.38,1.0,0.97041,4e-05,3.58779]
[1777649765231,30.97,78542.98,1.0,0.97056,4e-05,3.57313]
[1777649766238,30.97,78543.98,1.0,0.9706,4e-05,3.56902]
[1777649768252,30.97,78545.06,1.0,0.97064,4e-05,3.56454]
[1777649769259,30.97,78544.01,1.0,0.9706,4e-05,3.56873]
[1777649771273,30.97,78545.06,1.0,0.97065,4e-05,3.56437]
[1777649776308,30.97,78544.39,1.0,0.97062,4e-05,3.56683]
[1777649780336,30.97,78546.53,1.0,0.97071,4e-05,3.55801]
[1777649783357,30.97,78544.91,1.0,0.97065,4e-05,3.56446]
[1777649787385,30.97,78540.02,1.0,0.97045,4e-05,3.58406]
[1777649788392,30.97,78536.95,1.0,0.97032,4e-05,3.59643]
[1777649789399,30.97,78534.35,1.0,0.97022,4e-05,3.6069]
[1777649791413,30.97,78535.57,1.0,0.9703,4e-05,3.59834]
[1777649792420,30.97,78536.89,1.0,0.97035,4e-05,3.59287]
[1777649797455,30.97,78536.85,1.0,0.97036,4e-05,3.59249]
[1777649802491,30.97,78537.49,1.0,0.97039,4e-05,3.58934]
[1777649803498,30.97,78536.29,1.0,0.97034,4e-05,3.5941]
[1777649807526,30.96,78537.92,1.0,0.97041,4e-05,3.58702]
[1777649808533,30.96,78539.35,1.0,0.97047,4e-05,3.58111]
[1777649813568,30.96,78543.14,1.0,0.97063,4e-05,3.56529]
[1777649814575,30.96,78545.39,1.0,0.97072,4e-05,3.55612]
[1777649815582,30.96,78552.78,1.0,0.97102,4e-05,3.52637]
[1777649816589,30.96,78560.85,1.0,0.97134,4e-05,3.49411]
[1777649817596,30.96,78564.0,1.0,0.97147,4e-05,3.4816]
[1777649818603,30.96,78562.13,1.0,0.97139,4e-05,3.48907]
[1777649823642,30.96,78564.96,1.0,0.9715,4e-05,3.47811]
[1777649824645,30.96,78580.61,1.0,0.97211,4e-05,3.41652]
[1777649825652,30.96,78587.61,1.0,0.97238,4e-05,3.38928]
[1777649826828,30.96,78587.61,1.0,0.97238,4e-05,3.38928]
[1777649826659,30.96,78590.39,1.0,0.97249,4e-05,3.37865]
[1777649827666,30.96,78591.6,1.0,0.97253,4e-05,3.37417]
[1777649829680,30.97,78593.58,1.0,0.97259,4e-05,3.36837]
[1777649831695,30.97,78594.26,1.0,0.9726,4e-05,3.36762]
[1777649833333,30.98,78593.96,1.0,0.97258,4e-05,3.36973]
[1777649833451,30.98,78593.96,1.0,0.97258,4e-05,3.36973]
[1777649833709,30.98,78594.11,1.0,0.97256,4e-05,3.37102]
[1777649836730,30.99,78595.39,1.0,0.97258,4e-05,3.36886]
[1777649838744,30.99,78593.93,1.0,0.97251,4e-05,3.37638]
[1777649839751,31.0,78589.06,1.0,0.97231,4e-05,3.3962]
[1777649840758,31.0,78590.02,1.0,0.97234,4e-05,3.39335]
[1777649841765,31.0,78591.11,1.0,0.97238,4e-05,3.39]
[1777649845793,31.01,78598.05,1.0,0.97261,4e-05,3.36666]
[1777649846800,31.01,78599.57,1.0,0.97266,4e-05,3.36172]
[1777649848814,31.02,78601.65,1.0,0.97272,4e-05,3.35558]
[1777649849821,31.02,78603.05,1.0,0.97276,4e-05,3.35113]
[1777649854856,31.03,78603.01,1.0,0.97274,4e-05,3.35284]
[1777649857878,31.04,78615.85,1.0,0.97319,4e-05,3.3065]
[1777649858885,31.04,78623.87,1.0,0.97348,4e-05,3.27706]
[1777649859578,31.04,78623.87,1.0,0.97348,4e-05,3.27706]
[1777649859690,31.04,78623.87,1.0,0.97348,4e-05,3.27706]
[1777649859892,31.04,78650.43,1.0,0.97445,4e-05,3.17766]
[1777649860910,31.04,78676.17,1.0,0.97535,3e-05,3.08452]
[1777649861917,31.05,78665.81,1.0,0.97498,4e-05,3.12361]
[1777649862156,31.05,78665.81,1.0,0.97498,4e-05,3.12361]
[1777649862194,31.05,78665.81,1.0,0.97498,4e-05,3.12361]
[1777649862924,31.05,78672.41,1.0,0.97519,4e-05,3.10087]
[1777649863933,31.05,78680.97,1.0,0.97548,3e-05,3.07124]
[1777649863971,31.05,78680.97,1.0,0.97548,3e-05,3.07124]
[1777649864938,31.06,78691.58,1.0,0.97583,3e-05,3.03454]
[1777649865729,31.06,78691.58,1.0,0.97583,3e-05,3.03454]
[1777649865945,31.06,78684.53,1.0,0.97558,3e-05,3.06126]
[1777649866952,31.06,78680.93,1.0,0.97544,3e-05,3.07564]
[1777649867964,31.06,78680.93,1.0,0.97544,3e-05,3.07564]
[1777649868158,31.06,78680.93,1.0,0.97544,3e-05,3.07564]
[1777649868255,31.07,78687.29,1.0,0.97564,3e-05,3.05414]
[1777649868966,31.07,78696.48,1.0,0.97595,3e-05,3.0227]
[1777649870091,31.07,78696.48,1.0,0.97595,3e-05,3.0227]
[1777649870338,31.07,78696.48,1.0,0.97595,3e-05,3.0227]
[1777649870458,31.07,78696.48,1.0,0.97595,3e-05,3.0227]
[1777649870559,31.08,78699.59,1.0,0.97604,3e-05,3.0131]
[1777649874077,31.09,78699.95,1.0,0.97601,3e-05,3.01623]
[1777649874325,31.09,78699.95,1.0,0.97601,3e-05,3.01623]
[1777649874447,31.09,78699.95,1.0,0.97601,3e-05,3.01623]
[1777649874540,31.09,78698.72,1.0,0.97595,3e-05,3.02207]
[1777649878075,31.1,78697.75,1.0,0.97588,3e-05,3.02984]
[1777649878332,31.1,78697.75,1.0,0.97588,3e-05,3.02984]
[1777649878441,31.1,78697.75,1.0,0.97588,3e-05,3.02984]
[1777649878507,31.11,78696.09,1.0,0.97581,3e-05,3.03719]
[1777649882086,31.12,78696.21,1.0,0.97577,3e-05,3.04098]
[1777649882340,31.12,78696.21,1.0,0.97577,3e-05,3.04098]
[1777649882444,31.12,78696.21,1.0,0.97577,3e-05,3.04098]
[1777649882546,31.12,78700.28,1.0,0.9759,3e-05,3.02786]
[1777649885707,31.13,78701.66,1.0,0.97592,3e-05,3.02578]
[1777649885808,31.14,78704.55,1.0,0.97599,3e-05,3.01835]
[1777649886087,31.14,78704.55,1.0,0.97599,3e-05,3.01835]
[1777649886328,31.14,78704.55,1.0,0.97599,3e-05,3.01835]
[1777649886395,31.14,78704.55,1.0,0.97599,3e-05,3.01835]
[1777649886429,31.14,78705.21,1.0,0.97601,3e-05,3.01601]
[1777649890077,31.15,78704.75,1.0,0.97596,3e-05,3.02187]
[1777649890327,31.15,78704.75,1.0,0.97596,3e-05,3.02187]
[1777649890443,31.15,78704.75,1.0,0.97596,3e-05,3.02187]
[1777649890543,31.15,78703.88,1.0,0.97591,3e-05,3.02636]
[1777649891223,31.15,78703.88,1.0,0.97591,3e-05,3.02636]
[1777649893139,31.16,78698.8,1.0,0.9757,3e-05,3.04863]
[1777649894146,31.17,78695.25,1.0,0.97557,3e-05,3.06268]
[1777649895153,31.17,78690.75,1.0,0.9754,3e-05,3.08017]
[1777649897713,31.17,78689.16,1.0,0.97533,3e-05,3.0872]
[1777649897741,31.17,78689.16,1.0,0.97533,3e-05,3.0872]
[1777649897866,31.17,78689.16,1.0,0.97533,3e-05,3.0872]
[1777649897931,31.18,78686.2,1.0,0.9752,3e-05,3.10047]
[1777649898087,31.18,78686.2,1.0,0.9752,3e-05,3.10047]
[1777649899181,31.18,78680.63,1.0,0.975,4e-05,3.12194]
[1777649900926,31.18,78680.63,1.0,0.975,4e-05,3.12194]
[1777649900188,31.19,78673.7,1.0,0.97474,4e-05,3.14846]
[1777649901157,31.19,78673.7,1.0,0.97474,4e-05,3.14846]
[1777649901267,31.19,78673.7,1.0,0.97474,4e-05,3.14846]
[1777649901369,31.19,78670.21,1.0,0.9746,4e-05,3.16246]
[1777649903209,31.2,78672.21,1.0,0.97465,4e-05,3.15752]
[1777649908244,31.21,78671.02,1.0,0.97455,4e-05,3.16788]
[1777649909648,31.22,78669.35,1.0,0.97448,4e-05,3.17521]
[1777649910258,31.22,78667.65,1.0,0.97441,4e-05,3.18265]
[1777649911265,31.22,78663.06,1.0,0.97426,4e-05,3.19762]
[1777649912272,31.22,78658.94,1.0,0.9741,4e-05,3.21402]
[1777649913279,31.23,78656.76,1.0,0.97401,4e-05,3.22324]
[1777649914287,31.23,78653.66,1.0,0.97389,4e-05,3.23589]
[1777649916300,31.24,78656.29,1.0,0.97396,4e-05,3.22827]
[1777649917307,31.24,78664.52,1.0,0.97425,4e-05,3.19887]
[1777649918314,31.24,78666.82,1.0,0.97432,4e-05,3.19153]
[1777649922342,31.25,78662.87,1.0,0.97413,4e-05,3.21076]
[1777649923349,31.26,78661.15,1.0,0.97406,4e-05,3.21827]
[1777649928385,31.27,78661.56,1.0,0.97402,4e-05,3.22235]
[1777649930399,31.28,78659.59,1.0,0.97393,4e-05,3.23192]
[1777649935434,31.29,78658.16,1.0,0.97382,4e-05,3.24279]
[1777649940340,31.29,78658.18,1.0,0.97381,4e-05,3.24382]
[1777649940541,31.29,78658.18,1.0,0.97381,4e-05,3.24382]
[1777649940695,31.29,78658.18,1.0,0.97381,4e-05,3.24382]
[1777649940825,31.29,78658.18,1.0,0.97381,4e-05,3.24382]
[1777649940978,31.29,78658.18,1.0,0.97381,4e-05,3.24382]
[1777649941003,31.31,78652.71,1.0,0.97356,4e-05,3.26974]
[1777649941074,31.31,78652.71,1.0,0.97356,4e-05,3.26974]
[1777649941325,31.31,78652.71,1.0,0.97356,4e-05,3.26974]
[1777649941478,31.31,78650.75,1.0,0.97349,4e-05,3.27708]
[1777649942485,31.31,78643.27,1.0,0.9732,4e-05,3.3063]
[1777649943492,31.31,78640.68,1.0,0.97309,4e-05,3.3171]
[1777649944499,31.32,78642.6,1.0,0.97316,4e-05,3.31082]
[1777649947520,31.32,78641.34,1.0,0.97308,4e-05,3.31858]
[1777649949534,31.33,78640.16,1.0,0.97302,4e-05,3.325]
[1777649952554,31.34,78638.18,1.0,0.97291,4e-05,3.33543]
[1777649953562,31.34,78635.32,1.0,0.9728,4e-05,3.34726]
[1777649954569,31.34,78636.44,1.0,0.97283,4e-05,3.34394]
[1777649955576,31.34,78638.47,1.0,0.9729,4e-05,3.33717]
[1777649956583,31.35,78646.48,1.0,0.97319,4e-05,3.3078]
[1777649957590,31.35,78650.52,1.0,0.97333,4e-05,3.29359]
[1777649958597,31.35,78659.29,1.0,0.97364,4e-05,3.26175]
[1777649959604,31.35,78660.63,1.0,0.97368,4e-05,3.25783]
[1777649964639,31.37,78659.6,1.0,0.97359,4e-05,3.26704]
[1777649969674,31.38,78661.41,1.0,0.9736,4e-05,3.26552]
[1777649972695,31.39,78659.6,1.0,0.97353,4e-05,3.27225]
[1777649975716,31.4,78662.24,1.0,0.9736,4e-05,3.26549]
[1777649979746,31.41,78665.12,1.0,0.97366,4e-05,3.25892]
[1777649980753,31.41,78670.62,1.0,0.97385,4e-05,3.23952]
[1777649982768,31.42,78669.41,1.0,0.97379,4e-05,3.24614]
[1777649987803,31.43,78670.29,1.0,0.97377,4e-05,3.24821]
[1777649992840,31.44,78670.63,1.0,0.97373,4e-05,3.25223]
[1777649997875,31.46,78672.41,1.0,0.97374,4e-05,3.25085]
[1777650001589,31.47,78672.09,1.0,0.9737,4e-05,3.25517]
[1777650001661,31.47,78672.09,1.0,0.9737,4e-05,3.25517]
[1777650001903,31.47,78684.2,1.0,0.97413,4e-05,3.21145]
[1777650002910,31.47,78689.64,1.0,0.97431,4e-05,3.19252]
[1777650003917,31.48,78690.04,1.0,0.97431,4e-05,3.19216]
[1777650005931,31.48,78694.34,1.0,0.97443,4e-05,3.17986]
[1777650006938,31.49,78697.93,1.0,0.97455,4e-05,3.16793]
[1777650007945,31.49,78698.95,1.0,0.97458,4e-05,3.1654]
[1777650009958,31.5,78697.63,1.0,0.97451,4e-05,3.17257]
[1777650011973,31.5,78696.09,1.0,0.97443,4e-05,3.18054]
[1777650012981,31.51,78694.52,1.0,0.97436,4e-05,3.18744]
[1777650014995,31.51,78689.72,1.0,0.97417,4e-05,3.20732]
[1777650017008,31.51,78697.52,1.0,0.97444,4e-05,3.17993]
[1777650017167,31.51,78697.52,1.0,0.97444,4e-05,3.17993]
[1777650017410,31.51,78697.52,1.0,0.97444,4e-05,3.17993]
[1777650018024,31.52,78729.47,1.0,0.97553,3e-05,3.06615]
[1777650018933,31.52,78729.47,1.0,0.97553,3e-05,3.06615]
[1777650019031,31.52,78729.75,1.0,0.97553,3e-05,3.06653]
[1777650021045,31.53,78727.02,1.0,0.97541,3e-05,3.07895]
[1777650021118,31.53,78727.02,1.0,0.97541,3e-05,3.07895]
[1777650022102,31.53,78727.02,1.0,0.97541,3e-05,3.07895]
[1777650022335,31.53,78725.47,1.0,0.97535,3e-05,3.0858]
[1777650022607,31.53,78725.47,1.0,0.97535,3e-05,3.0858]
[1777650023017,31.53,78725.47,1.0,0.97535,3e-05,3.0858]
[1777650023090,31.53,78725.47,1.0,0.97535,3e-05,3.0858]
[1777650023059,31.54,78725.74,1.0,0.97534,3e-05,3.08617]
[1777650023246,31.54,78725.74,1.0,0.97534,3e-05,3.08617]
[1777650023329,31.54,78725.74,1.0,0.97534,3e-05,3.08617]
[1777650023581,31.54,78725.74,1.0,0.97534,3e-05,3.08617]
[1777650023837,31.54,78725.74,1.0,0.97534,3e-05,3.08617]
[1777650024079,31.54,78725.74,1.0,0.97534,3e-05,3.08617]
[1777650024066,31.54,78732.67,1.0,0.97557,3e-05,3.06287]
[1777650024144,31.54,78732.67,1.0,0.97557,3e-05,3.06287]
[1777650024265,31.54,78732.67,1.0,0.97557,3e-05,3.06287]
[1777650024333,31.54,78732.67,1.0,0.97557,3e-05,3.06287]
[1777650024588,31.54,78732.67,1.0,0.97557,3e-05,3.06287]
[1777650024789,31.54,78732.67,1.0,0.97557,3e-05,3.06287]
[1777650024846,31.54,78732.67,1.0,0.97557,3e-05,3.06287]
[1777650025088,31.54,78732.67,1.0,0.97557,3e-05,3.06287]
[1777650025108,31.54,78734.22,1.0,0.97561,3e-05,3.05874]
[1777650025335,31.54,78734.22,1.0,0.97561,3e-05,3.05874]
[1777650025579,31.54,78734.22,1.0,0.97561,3e-05,3.05874]
[1777650025829,31.54,78734.22,1.0,0.97561,3e-05,3.05874]
[1777650025927,31.54,78734.22,1.0,0.97561,3e-05,3.05874]
[1777650026075,31.54,78734.22,1.0,0.97561,3e-05,3.05874]
[1777650026080,31.55,78734.6,1.0,0.97561,3e-05,3.05876]
[1777650026327,31.55,78734.6,1.0,0.97561,3e-05,3.05876]
[1777650026480,31.55,78734.6,1.0,0.97561,3e-05,3.05876]
[1777650026577,31.55,78734.6,1.0,0.97561,3e-05,3.05876]
[1777650026666,31.55,78734.6,1.0,0.97561,3e-05,3.05876]
[1777650026833,31.55,78734.6,1.0,0.97561,3e-05,3.05876]
[1777650027087,31.55,78734.66,1.0,0.9756,3e-05,3.05991]
[1777650028094,31.55,78732.62,1.0,0.97551,3e-05,3.06849]
[1777650029095,31.55,78732.62,1.0,0.97551,3e-05,3.06849]
[1777650029101,31.56,78732.31,1.0,0.97549,3e-05,3.07093]
[1777650029168,31.56,78732.31,1.0,0.97549,3e-05,3.07093]
[1777650029256,31.56,78732.31,1.0,0.97549,3e-05,3.07093]
[1777650029337,31.56,78732.31,1.0,0.97549,3e-05,3.07093]
[1777650030108,31.56,78728.79,1.0,0.97536,3e-05,3.08477]
[1777650031115,31.56,78727.26,1.0,0.97532,3e-05,3.08845]
[1777650032122,31.57,78729.47,1.0,0.97538,3e-05,3.08189]
[1777650034718,31.57,78729.38,1.0,0.97536,3e-05,3.08353]
[1777650035106,31.57,78729.38,1.0,0.97536,3e-05,3.08353]
[1777650034798,31.58,78730.81,1.0,0.9754,3e-05,3.07976]
[1777650035676,31.58,78727.58,1.0,0.97528,3e-05,3.09257]
[1777650036150,31.58,78725.32,1.0,0.97519,3e-05,3.10193]
[1777650041186,31.6,78723.24,1.0,0.97505,3e-05,3.11574]
[1777650042194,31.6,78721.74,1.0,0.97499,3e-05,3.12237]
[1777650043200,31.61,78714.49,1.0,0.97473,3e-05,3.1497]
[1777650044207,31.61,78710.65,1.0,0.97458,4e-05,3.16478]
[1777650046221,31.62,78712.98,1.0,0.97464,4e-05,3.15869]
[1777650049242,31.62,78716.34,1.0,0.97472,3e-05,3.1501]
[1777650054277,31.64,78715.56,1.0,0.97464,4e-05,3.15882]
[1777650056291,31.65,78714.34,1.0,0.97457,4e-05,3.16555]
[1777650061326,31.66,78713.85,1.0,0.9745,4e-05,3.17304]
[1777650064357,31.67,78718.59,1.0,0.97464,3e-05,3.15929]
[1777650068385,31.68,78714.67,1.0,0.97445,4e-05,3.17809]
[1777650069392,31.69,78709.79,1.0,0.97427,4e-05,3.19694]
[1777650070399,31.69,78706.67,1.0,0.97415,4e-05,3.2094]
[1777650071406,31.69,78704.66,1.0,0.97407,4e-05,3.21782]
[1777650073591,31.69,78704.01,1.0,0.97403,4e-05,3.22125]
[1777650073828,31.69,78704.01,1.0,0.97403,4e-05,3.22125]
[1777650074075,31.69,78704.01,1.0,0.97403,4e-05,3.22125]
[1777650073886,31.7,78701.56,1.0,0.97394,4e-05,3.23127]
[1777650074428,31.7,78693.5,1.0,0.97364,4e-05,3.26197]
[1777650075435,31.7,78691.45,1.0,0.97355,4e-05,3.27053]
[1777650077449,31.71,78690.02,1.0,0.97348,4e-05,3.27777]
[1777650078455,31.71,78688.08,1.0,0.9734,4e-05,3.28593]
[1777650079463,31.71,78689.21,1.0,0.97343,4e-05,3.2827]
[1777650080470,31.71,78687.98,1.0,0.97338,4e-05,3.28823]
[1777650081477,31.72,78685.15,1.0,0.97327,4e-05,3.29972]
[1777650084498,31.72,78687.09,1.0,0.97331,4e-05,3.29534]
[1777650085505,31.73,78688.31,1.0,0.97335,4e-05,3.29177]
[1777650086512,31.73,78689.44,1.0,0.97338,4e-05,3.28855]
[1777650091547,31.74,78689.54,1.0,0.97336,4e-05,3.2899]
[1777650093562,31.75,78690.9,1.0,0.97339,4e-05,3.28683]
[1777650094569,31.75,78692.14,1.0,0.97342,4e-05,3.28324]
[1777650099604,31.76,78688.93,1.0,0.97326,4e-05,3.30012]
[1777650100611,31.77,78686.63,1.0,0.97317,4e-05,3.30965]
[1777650101618,31.77,78681.71,1.0,0.97298,4e-05,3.32896]
[1777650102625,31.77,78680.36,1.0,0.97292,4e-05,3.33493]
[1777650105646,31.78,78668.75,1.0,0.97246,4e-05,3.38136]
[1777650106723,31.78,78668.75,1.0,0.97246,4e-05,3.38136]
[1777650106945,31.78,78668.75,1.0,0.97246,4e-05,3.38136]
[1777650107013,31.78,78666.72,1.0,0.97238,4e-05,3.38988]
[1777650107660,31.78,78662.81,1.0,0.97222,4e-05,3.40554]
[1777650108516,31.78,78662.81,1.0,0.97222,4e-05,3.40554]
[1777650108667,31.78,78659.09,1.0,0.97207,4e-05,3.4205]
[1777650109674,31.79,78656.65,1.0,0.97197,4e-05,3.43058]
[1777650111661,31.79,78655.44,1.0,0.97192,4e-05,3.43596]
[1777650111830,31.79,78655.44,1.0,0.97192,4e-05,3.43596]
[1777650112106,31.79,78655.44,1.0,0.97192,4e-05,3.43596]
[1777650112122,31.79,78655.52,1.0,0.97191,4e-05,3.43713]
[1777650112327,31.79,78655.52,1.0,0.97191,4e-05,3.43713]
[1777650112581,31.79,78655.52,1.0,0.97191,4e-05,3.43713]
[1777650112707,31.79,78655.52,1.0,0.97191,4e-05,3.43713]
[1777650112834,31.79,78655.52,1.0,0.97191,4e-05,3.43713]
[1777650113078,31.79,78655.52,1.0,0.97191,4e-05,3.43713]
[1777650113179,31.79,78655.52,1.0,0.9719,4e-05,3.43786]
[1777650113252,31.79,78655.52,1.0,0.9719,4e-05,3.43786]
[1777650113328,31.79,78655.52,1.0,0.9719,4e-05,3.43786]
[1777650113585,31.79,78655.52,1.0,0.9719,4e-05,3.43786]
[1777650113842,31.79,78655.52,1.0,0.9719,4e-05,3.43786]
[1777650114079,31.79,78655.52,1.0,0.9719,4e-05,3.43786]
[1777650114179,31.8,78651.83,1.0,0.97175,4e-05,3.45271]
[1777650114325,31.8,78651.83,1.0,0.97175,4e-05,3.45271]
[1777650114345,31.8,78651.83,1.0,0.97175,4e-05,3.45271]
[1777650114574,31.8,78651.83,1.0,0.97175,4e-05,3.45271]
[1777650114828,31.8,78651.83,1.0,0.97175,4e-05,3.45271]
[1777650114872,31.8,78651.83,1.0,0.97175,4e-05,3.45271]
[1777650115084,31.8,78651.83,1.0,0.97175,4e-05,3.45271]
[1777650115106,31.8,78651.6,1.0,0.97174,4e-05,3.45429]
[1777650115328,31.8,78651.6,1.0,0.97174,4e-05,3.45429]
[1777650115444,31.8,78651.6,1.0,0.97174,4e-05,3.45429]
[1777650115576,31.8,78651.6,1.0,0.97174,4e-05,3.45429]
[1777650115826,31.8,78651.6,1.0,0.97174,4e-05,3.45429]
[1777650115943,31.8,78651.6,1.0,0.97174,4e-05,3.45429]
[1777650116074,31.8,78651.6,1.0,0.97174,4e-05,3.45429]
[1777650116175,31.8,78652.05,1.0,0.97175,4e-05,3.45327]
[1777650116327,31.8,78652.05,1.0,0.97175,4e-05,3.45327]
[1777650116438,31.8,78652.05,1.0,0.97175,4e-05,3.45327]
[1777650116576,31.8,78652.05,1.0,0.97175,4e-05,3.45327]
[1777650116825,31.8,78652.05,1.0,0.97175,4e-05,3.45327]
[1777650116896,31.8,78652.05,1.0,0.97175,4e-05,3.45327]
[1777650117081,31.8,78652.05,1.0,0.97175,4e-05,3.45327]
[1777650117103,31.8,78651.49,1.0,0.97172,4e-05,3.45611]
[1777650117330,31.8,78651.49,1.0,0.97172,4e-05,3.45611]
[1777650117447,31.8,78651.49,1.0,0.97172,4e-05,3.45611]
[1777650117731,31.8,78651.33,1.0,0.97171,4e-05,3.45673]
[1777650121074,31.8,78650.72,1.0,0.97168,4e-05,3.46046]
[1777650121104,31.8,78650.72,1.0,0.97168,4e-05,3.46046]
[1777650121170,31.81,78640.84,1.0,0.97128,4e-05,3.49989]
[1777650123084,31.81,78640.47,1.0,0.97127,4e-05,3.50133]
[1777650123111,31.81,78641.62,1.0,0.9713,4e-05,3.49812]
[1777650123216,31.81,78641.62,1.0,0.9713,4e-05,3.49812]
[1777650123336,31.81,78641.62,1.0,0.9713,4e-05,3.49812]
[1777650123577,31.81,78641.62,1.0,0.9713,4e-05,3.49812]
[1777650123773,31.81,78654.71,1.0,0.9718,4e-05,3.44769]
[1777650124782,31.81,78653.67,1.0,0.97176,4e-05,3.45238]
[1777650125408,31.81,78653.67,1.0,0.97176,4e-05,3.45238]
[1777650125583,31.81,78653.67,1.0,0.97176,4e-05,3.45238]
[1777650125826,31.81,78653.67,1.0,0.97176,4e-05,3.45238]
[1777650125913,31.81,78653.82,1.0,0.97176,4e-05,3.45251]
[1777650129816,31.82,78651.34,1.0,0.97163,4e-05,3.46482]
[1777650134851,31.83,78655.94,1.0,0.97178,4e-05,3.45051]
[1777650136357,31.83,78656.46,1.0,0.97179,4e-05,3.44922]
[1777650136864,31.83,78663.57,1.0,0.97205,4e-05,3.42275]
[1777650137872,31.84,78666.63,1.0,0.97216,4e-05,3.41185]
[1777650139082,31.84,78666.63,1.0,0.97216,4e-05,3.41185]
[1777650139170,31.84,78666.63,1.0,0.97216,4e-05,3.41185]
[1777650139178,31.84,78673.38,1.0,0.9724,4e-05,3.38782]
[1777650139328,31.84,78673.38,1.0,0.9724,4e-05,3.38782]
[1777650143086,31.84,78674.52,1.0,0.97243,4e-05,3.38511]
[1777650149956,31.86,78671.74,1.0,0.97226,4e-05,3.40187]
[1777650152978,31.87,78665.49,1.0,0.97203,4e-05,3.42462]
[1777650153985,31.87,78662.31,1.0,0.9719,4e-05,3.43749]
[1777650155999,31.87,78662.08,1.0,0.97188,4e-05,3.43976]
[1777650160027,31.88,78663.08,1.0,0.97189,4e-05,3.43868]
[1777650161034,31.88,78666.92,1.0,0.97203,4e-05,3.42473]
[1777650162041,31.88,78663.88,1.0,0.97191,4e-05,3.43699]
[1777650163048,31.88,78661.76,1.0,0.97182,4e-05,3.4458]
[1777650168083,31.89,78662.55,1.0,0.97181,4e-05,3.44686]
[1777650169090,31.89,78657.11,1.0,0.9716,4e-05,3.4677]
[1777650170097,31.9,78647.71,1.0,0.97123,4e-05,3.5046]
[1777650171104,31.9,78646.01,1.0,0.97116,4e-05,3.51184]
[1777650172111,31.9,78646.37,1.0,0.97116,4e-05,3.5116]
[1777650177146,31.9,78646.65,1.0,0.97116,4e-05,3.51197]
[1777650180167,31.9,78644.72,1.0,0.97109,4e-05,3.51907]
[1777650183776,31.9,78644.85,1.0,0.9711,4e-05,3.51815]
[1777650183978,31.9,78644.85,1.0,0.9711,4e-05,3.51815]
[1777650184195,31.9,78640.64,1.0,0.97094,4e-05,3.53437]
[1777650187217,31.9,78639.11,1.0,0.97088,4e-05,3.53982]
[1777650187787,31.9,78639.11,1.0,0.97088,4e-05,3.53982]
[1777650189230,31.9,78642.11,1.0,0.971,4e-05,3.5278]
[1777650194262,31.9,78642.27,1.0,0.97101,4e-05,3.52658]
[1777650194265,31.9,78643.6,1.0,0.97108,4e-05,3.52007]
[1777650195272,31.89,78651.08,1.0,0.97138,4e-05,3.4898]
[1777650196279,31.89,78652.79,1.0,0.97146,4e-05,3.48193]
[1777650198293,31.88,78650.52,1.0,0.9714,4e-05,3.48815]
[1777650203328,31.87,78649.45,1.0,0.97142,4e-05,3.4859]
[1777650204335,31.86,78646.42,1.0,0.97131,4e-05,3.49633]
[1777650205342,31.86,78642.36,1.0,0.97117,4e-05,3.51076]
[1777650206349,31.86,78639.52,1.0,0.97107,4e-05,3.52046]
[1777650208363,31.85,78638.13,1.0,0.97105,4e-05,3.5232]
[1777650211384,31.84,78637.11,1.0,0.97107,4e-05,3.51984]
[1777650213397,31.83,78639.09,1.0,0.97117,4e-05,3.50949]
[1777650217426,31.82,78640.44,1.0,0.97128,4e-05,3.49903]
[1777650221456,31.81,78641.87,1.0,0.97138,4e-05,3.48836]
[1777650224477,31.8,78640.31,1.0,0.97136,4e-05,3.49061]
[1777650227498,31.79,78639.17,1.0,0.97135,4e-05,3.49124]
[1777650232533,31.77,78639.89,1.0,0.97144,4e-05,3.48218]
[1777650235554,31.76,78643.38,1.0,0.97161,4e-05,3.46497]
[1777650236561,31.76,78647.63,1.0,0.97179,4e-05,3.4474]
[1777650241596,31.76,78646.34,1.0,0.97175,4e-05,3.45163]
[1777650244617,31.76,78647.49,1.0,0.97177,4e-05,3.44931]
[1777650249638,31.77,78647.0,1.0,0.97172,4e-05,3.45399]
[1777650249830,31.77,78647.0,1.0,0.97172,4e-05,3.45399]
[1777650250080,31.77,78647.0,1.0,0.97172,4e-05,3.45399]
[1777650250659,31.77,78649.17,1.0,0.97179,4e-05,3.44705]
[1777650255694,31.78,78649.99,1.0,0.97179,4e-05,3.44744]
[1777650257708,31.78,78646.84,1.0,0.97166,4e-05,3.46095]
[1777650260732,31.79,78661.57,1.0,0.9722,4e-05,3.40665]
[1777650261738,31.79,78662.82,1.0,0.97223,4e-05,3.40267]
[1777650264760,31.8,78664.54,1.0,0.97228,4e-05,3.39847]
[1777650268788,31.81,78665.84,1.0,0.9723,4e-05,3.39665]
[1777650269795,31.81,78667.86,1.0,0.97236,4e-05,3.38977]
[1777650274830,31.82,78668.39,1.0,0.97237,4e-05,3.38847]
[1777650278858,31.83,78667.14,1.0,0.97229,4e-05,3.39633]
[1777650283893,31.84,78667.28,1.0,0.97226,4e-05,3.39964]
[1777650284900,31.84,78669.56,1.0,0.97234,4e-05,3.39176]
[1777650289935,31.85,78668.34,1.0,0.97225,4e-05,3.40024]
[1777650290942,31.85,78666.96,1.0,0.97219,4e-05,3.40623]
[1777650295977,31.86,78667.18,1.0,0.97217,4e-05,3.40911]
[1777650298998,31.87,78664.17,1.0,0.97203,4e-05,3.42277]
[1777650300023,31.87,78662.15,1.0,0.97195,4e-05,3.43119]
[1777650302019,31.87,78668.57,1.0,0.97218,4e-05,3.40816]
[1777650303026,31.87,78672.69,1.0,0.97232,4e-05,3.39329]
[1777650304033,31.87,78676.11,1.0,0.97244,4e-05,3.38113]
[1777650306047,31.88,78677.9,1.0,0.9725,4e-05,3.37594]
[1777650307055,31.88,78679.33,1.0,0.97254,4e-05,3.37134]
[1777650309068,31.88,78676.64,1.0,0.97243,4e-05,3.38306]
[1777650311082,31.89,78674.42,1.0,0.97233,4e-05,3.39298]
[1777650312089,31.89,78671.58,1.0,0.97221,4e-05,3.40449]
[1777650314103,31.89,78672.61,1.0,0.97224,4e-05,3.40207]
[1777650316118,31.9,78670.48,1.0,0.97214,4e-05,3.4116]
[1777650317125,31.9,78668.75,1.0,0.97207,4e-05,3.41889]
[1777650318132,31.9,78665.23,1.0,0.97193,4e-05,3.433]
[1777650319139,31.9,78663.19,1.0,0.97185,4e-05,3.44148]
[1777650322160,31.91,78661.57,1.0,0.97177,4e-05,3.44967]
[1777650323167,31.91,78657.32,1.0,0.9716,4e-05,3.46661]
[1777650326188,31.92,78656.01,1.0,0.97153,4e-05,3.47353]
[1777650331223,31.92,78655.79,1.0,0.97152,4e-05,3.47414]
[1777650336258,31.93,78655.24,1.0,0.97146,4e-05,3.47929]
[1777650341293,31.94,78656.12,1.0,0.97148,4e-05,3.4781]
[1777650345320,31.94,78654.65,1.0,0.97142,4e-05,3.48337]
[1777650346328,31.94,78650.42,1.0,0.97126,4e-05,3.49957]
[1777650347335,31.94,78647.81,1.0,0.97116,4e-05,3.50952]
[1777650348341,31.93,78649.58,1.0,0.97123,4e-05,3.50253]
[1777650353377,31.93,78649.86,1.0,0.97125,4e-05,3.50077]
[1777650355391,31.93,78648.15,1.0,0.97119,4e-05,3.50711]
[1777650357408,31.93,78641.14,1.0,0.97092,4e-05,3.53402]
[1777650358414,31.93,78634.74,1.0,0.97067,4e-05,3.55879]
[1777650358937,31.93,78634.74,1.0,0.97067,4e-05,3.55879]
[1777650359169,31.93,78634.74,1.0,0.97067,4e-05,3.55879]
[1777650359422,31.93,78632.3,1.0,0.97058,4e-05,3.56812]
[1777650360429,31.93,78628.34,1.0,0.97042,4e-05,3.58341]
[1777650362443,31.93,78630.14,1.0,0.9705,4e-05,3.57581]
[1777650362939,31.93,78630.14,1.0,0.9705,4e-05,3.57581]
[1777650369093,31.9,78629.88,1.0,0.97059,4e-05,3.56696]
[1777650369202,31.9,78629.88,1.0,0.97059,4e-05,3.56696]
[1777650369332,31.9,78629.88,1.0,0.97059,4e-05,3.56696]
[1777650369576,31.89,78628.92,1.0,0.97059,4e-05,3.56617]
[1777650375534,31.86,78628.06,1.0,0.97069,4e-05,3.55688]
[1777650380570,31.84,78627.14,1.0,0.97073,4e-05,3.55253]
[1777650384598,31.84,78625.57,1.0,0.97067,4e-05,3.55796]
[1777650386612,31.84,78624.02,1.0,0.97062,4e-05,3.56364]
[1777650387619,31.84,78627.28,1.0,0.97075,4e-05,3.55066]
[1777650388626,31.84,78628.56,1.0,0.9708,4e-05,3.54547]
[1777650391647,31.83,78633.03,1.0,0.971,4e-05,3.52419]
[1777650392654,31.83,78635.24,1.0,0.97109,4e-05,3.51544]
[1777650393661,31.83,78639.99,1.0,0.97128,4e-05,3.49689]
[1777650394889,31.83,78639.99,1.0,0.97128,4e-05,3.49689]
[1777650395081,31.83,78639.99,1.0,0.97128,4e-05,3.49689]
[1777650395327,31.83,78639.99,1.0,0.97128,4e-05,3.49689]
[1777650395429,31.83,78641.84,1.0,0.97136,4e-05,3.48883]
[1777650395675,31.83,78645.87,1.0,0.97151,4e-05,3.47328]
[1777650396682,31.83,78649.96,1.0,0.97167,4e-05,3.45748]
[1777650397688,31.85,78651.04,1.0,0.97165,4e-05,3.46]
[1777650401717,31.86,78653.36,1.0,0.97171,4e-05,3.45376]
[1777650403731,31.86,78655.04,1.0,0.97176,4e-05,3.44868]
[1777650408766,31.87,78655.37,1.0,0.97174,4e-05,3.45083]
[1777650412794,31.87,78654.15,1.0,0.97166,4e-05,3.45825]
[1777650417828,31.88,78649.66,1.0,0.97146,4e-05,3.47888]
[1777650418836,31.89,78650.74,1.0,0.97149,4e-05,3.47537]
[1777650421857,31.89,78653.21,1.0,0.97158,4e-05,3.46711]
[1777650422864,31.89,78658.64,1.0,0.97178,4e-05,3.44626]
[1777650423871,31.89,78661.2,1.0,0.97188,4e-05,3.43647]
[1777650424878,31.89,78659.06,1.0,0.9718,4e-05,3.44466]
[1777650429915,31.89,78658.17,1.0,0.97175,4e-05,3.45013]
[1777650431929,31.9,78656.29,1.0,0.97166,4e-05,3.4587]
[1777650436993,31.9,78656.82,1.0,0.97166,4e-05,3.45932]
[1777650442032,31.9,78656.38,1.0,0.97164,4e-05,3.4609]
[1777650445054,31.91,78657.56,1.0,0.97166,4e-05,3.45841]
[1777650448075,31.91,78655.41,1.0,0.97158,4e-05,3.4666]
[1777650450089,31.91,78652.31,1.0,0.97146,4e-05,3.47846]
[1777650455124,31.91,78653.33,1.0,0.97153,4e-05,3.471]
[1777650458145,31.91,78654.99,1.0,0.9716,4e-05,3.4645]
[1777650460159,31.91,78656.38,1.0,0.97165,4e-05,3.45909]
[1777650463180,31.91,78654.2,1.0,0.97157,4e-05,3.46737]
[1777650467208,31.91,78656.13,1.0,0.97164,4e-05,3.4598]
[1777650472243,31.91,78654.41,1.0,0.97158,4e-05,3.46625]
[1777650474257,31.91,78653.31,1.0,0.97154,4e-05,3.47041]
[1777650477277,31.91,78656.19,1.0,0.97165,4e-05,3.45923]
[1777650478285,31.91,78658.39,1.0,0.97173,4e-05,3.45077]
[1777650480299,31.91,78657.02,1.0,0.97168,4e-05,3.45599]
[1777650481307,31.91,78655.65,1.0,0.97163,4e-05,3.46124]
[1777650482314,31.91,78656.85,1.0,0.97167,4e-05,3.45662]
[1777650485335,31.91,78655.66,1.0,0.97163,4e-05,3.46113]
[1777650490370,31.91,78653.24,1.0,0.97154,4e-05,3.47032]
[1777650491377,31.91,78652.16,1.0,0.9715,4e-05,3.47444]
[1777650492384,31.91,78650.65,1.0,0.97144,4e-05,3.48022]
[1777650493392,31.91,78647.04,1.0,0.9713,4e-05,3.49409]
[1777650494404,31.9,78645.39,1.0,0.97124,4e-05,3.50041]
[1777650495405,31.9,78639.44,1.0,0.97101,4e-05,3.52339]
[1777650496413,31.9,78637.48,1.0,0.97093,4e-05,3.53091]
[1777650497419,31.9,78632.79,1.0,0.97075,4e-05,3.54907]
[1777650498426,31.9,78630.97,1.0,0.97068,4e-05,3.55604]
[1777650500440,31.9,78633.23,1.0,0.97077,4e-05,3.54666]
[1777650505475,31.9,78630.9,1.0,0.97069,4e-05,3.55491]
[1777650506482,31.9,78629.05,1.0,0.97062,4e-05,3.56196]
[1777650507489,31.9,78630.46,1.0,0.97068,4e-05,3.55623]
[1777650512524,31.9,78630.34,1.0,0.97071,4e-05,3.55239]
[1777650513531,31.9,78629.11,1.0,0.97066,4e-05,3.557]
[1777650518566,31.89,78630.52,1.0,0.97073,4e-05,3.55046]
[1777650521587,31.89,78635.81,1.0,0.97094,4e-05,3.52927]
[1777650522594,31.89,78640.09,1.0,0.97111,4e-05,3.51248]
[1777650523601,31.89,78642.85,1.0,0.97122,4e-05,3.50166]
[1777650526621,31.89,78641.57,1.0,0.97117,4e-05,3.50629]
[1777650529643,31.89,78638.51,1.0,0.97106,4e-05,3.5178]
[1777650531657,31.89,78639.82,1.0,0.97111,4e-05,3.51243]
[1777650532664,31.89,78642.0,1.0,0.97119,4e-05,3.50385]
[1777650535684,31.89,78639.57,1.0,0.9711,4e-05,3.51291]
[1777650538706,31.89,78643.23,1.0,0.97125,4e-05,3.49836]
[1777650543741,31.89,78643.13,1.0,0.97125,4e-05,3.49826]
[1777650548776,31.88,78643.35,1.0,0.97126,4e-05,3.49695]
[1777650551797,31.88,78640.11,1.0,0.97114,4e-05,3.50923]
[1777650556835,31.88,78638.69,1.0,0.97109,4e-05,3.51422]
[1777650558849,31.88,78641.71,1.0,0.97121,4e-05,3.5023]
[1777650559856,31.88,78642.85,1.0,0.97126,4e-05,3.4978]
[1777650564891,31.88,78642.82,1.0,0.97126,4e-05,3.49754]
[1777650565897,31.88,78639.83,1.0,0.97114,4e-05,3.50904]
[1777650570933,31.88,78638.67,1.0,0.9711,4e-05,3.51306]
[1777650571940,31.88,78640.1,1.0,0.97118,4e-05,3.5041]
[1777650573954,31.88,78641.91,1.0,0.97126,4e-05,3.49692]
[1777650574960,31.88,78644.33,1.0,0.97135,4e-05,3.4875]
[1777650579996,31.88,78643.16,1.0,0.97131,4e-05,3.49173]
[1777650583017,31.88,78649.0,1.0,0.97153,4e-05,3.46903]
[1777650584024,31.88,78659.28,1.0,0.97193,4e-05,3.42964]
[1777650585031,31.88,78659.49,1.0,0.97193,4e-05,3.42888]
[1777650586592,31.88,78661.04,1.0,0.97199,4e-05,3.42307]
[1777650591073,31.88,78662.18,1.0,0.97203,4e-05,3.41894]
[1777650596109,31.88,78665.35,1.0,0.97215,4e-05,3.40717]
[1777650597116,31.88,78666.33,1.0,0.97219,4e-05,3.40353]
[1777650598122,31.88,78667.34,1.0,0.97222,4e-05,3.39978]
[1777650599130,31.88,78671.44,1.0,0.97238,4e-05,3.38435]
[1777650600137,31.88,78669.48,1.0,0.9723,4e-05,3.39187]
[1777650601144,31.88,78668.11,1.0,0.97225,4e-05,3.39715]
[1777650606179,31.88,78665.91,1.0,0.97216,4e-05,3.40589]
[1777650607186,31.88,78663.74,1.0,0.97208,4e-05,3.41419]
[1777650609200,31.88,78665.64,1.0,0.97215,4e-05,3.40707]
[1777650614237,31.88,78665.37,1.0,0.97214,4e-05,3.40839]
[1777650615244,31.88,78660.6,1.0,0.97196,4e-05,3.42659]
[1777650616259,31.88,78656.94,1.0,0.97182,4e-05,3.44058]
[1777650618265,31.88,78655.64,1.0,0.97177,4e-05,3.44554]
[1777650620284,31.88,78637.29,1.0,0.97106,4e-05,3.51626]
[1777650621291,31.88,78629.42,1.0,0.97076,4e-05,3.5468]
[1777650622299,31.88,78632.12,1.0,0.97086,4e-05,3.53608]
[1777650627334,31.88,78633.04,1.0,0.97091,4e-05,3.5317]
[1777650629348,31.88,78634.44,1.0,0.97097,4e-05,3.52595]
[1777650629733,31.88,78634.44,1.0,0.97097,4e-05,3.52595]
[1777650629762,31.88,78634.44,1.0,0.97097,4e-05,3.52595]
[1777650630372,31.88,78614.62,1.0,0.97019,4e-05,3.60356]
[1777650630862,31.88,78614.62,1.0,0.97019,4e-05,3.60356]
[1777650631377,31.88,78568.42,1.0,0.96832,4e-05,3.78612]
[1777650632031,31.88,78568.42,1.0,0.96832,4e-05,3.78612]
[1777650632382,31.88,78530.93,1.0,0.96672,4e-05,3.94169]
[1777650633645,31.88,78530.93,1.0,0.96672,4e-05,3.94169]
[1777650633387,31.88,78504.52,1.0,0.96553,5e-05,4.05554]
[1777650634488,31.88,78504.52,1.0,0.96553,5e-05,4.05554]
[1777650634542,31.9,78454.16,1.0,0.96312,5e-05,4.28399]
[1777650635161,31.9,78454.16,1.0,0.96312,5e-05,4.28399]
[1777650635786,31.92,78418.51,1.0,0.9613,5e-05,4.45348]
[1777650636412,31.92,78408.32,1.0,0.96079,5e-05,4.50079]
[1777650637419,31.92,78378.51,1.0,0.95928,5e-05,4.63948]
[1777650638496,31.92,78378.51,1.0,0.95928,5e-05,4.63948]
[1777650638655,31.92,78349.25,1.0,0.95775,5e-05,4.77834]
[1777650639452,31.92,78325.24,1.0,0.95645,5e-05,4.89496]
[1777650640312,31.92,78325.24,1.0,0.95645,5e-05,4.89496]
[1777650640462,31.92,78316.42,1.0,0.95596,6e-05,4.93878]
[1777650641264,31.92,78316.42,1.0,0.95596,6e-05,4.93878]
[1777650641470,31.92,78312.76,1.0,0.95576,6e-05,4.95719]
[1777650642483,31.92,78325.9,1.0,0.95648,5e-05,4.89248]
[1777650643491,31.92,78341.99,1.0,0.95735,5e-05,4.81404]
[1777650644366,31.92,78341.99,1.0,0.95735,5e-05,4.81404]
[1777650644499,31.92,78355.31,1.0,0.95807,5e-05,4.74979]
[1777650645287,31.92,78355.31,1.0,0.95807,5e-05,4.74979]
[1777650645345,31.92,78355.31,1.0,0.95807,5e-05,4.74979]
[1777650645505,31.92,78363.13,1.0,0.95848,5e-05,4.71176]
[1777650646221,31.92,78363.13,1.0,0.95848,5e-05,4.71176]
[1777650646580,31.92,78363.13,1.0,0.95848,5e-05,4.71176]
[1777650646583,31.9,78361.13,1.0,0.95844,5e-05,4.71558]
[1777650647439,31.9,78361.13,1.0,0.95844,5e-05,4.71558]
[1777650647581,31.9,78361.13,1.0,0.95844,5e-05,4.71558]
[1777650647639,31.9,78345.85,1.0,0.95764,5e-05,4.78839]
[1777650647833,31.9,78345.85,1.0,0.95764,5e-05,4.78839]
[1777650648040,31.9,78345.85,1.0,0.95764,5e-05,4.78839]
[1777650648384,31.9,78345.85,1.0,0.95764,5e-05,4.78839]
[1777650648534,31.9,78370.13,1.0,0.95892,5e-05,4.67238]
[1777650649529,31.9,78370.13,1.0,0.95892,5e-05,4.67238]
[1777650649543,31.9,78407.32,1.0,0.96082,5e-05,4.49802]
[1777650650565,31.87,78425.27,1.0,0.96185,5e-05,4.40235]
[1777650651562,31.85,78429.36,1.0,0.96216,5e-05,4.37362]
[1777650652206,31.85,78429.36,1.0,0.96216,5e-05,4.37362]
[1777650652569,31.85,78425.05,1.0,0.96196,5e-05,4.39234]
[1777650653576,31.84,78427.95,1.0,0.96211,5e-05,4.37832]
[1777650658090,31.83,78426.61,1.0,0.96209,5e-05,4.38021]
[1777650658610,31.83,78430.03,1.0,0.96226,5e-05,4.36384]
[1777650659618,31.83,78436.01,1.0,0.96256,5e-05,4.33597]
[1777650660625,31.83,78432.54,1.0,0.96239,5e-05,4.35165]
[1777650661632,31.81,78427.14,1.0,0.96222,5e-05,4.36773]
[1777650662639,31.81,78416.25,1.0,0.96168,5e-05,4.41736]
[1777650663646,31.81,78379.49,1.0,0.95985,5e-05,4.5869]
[1777650664343,31.81,78379.49,1.0,0.95985,5e-05,4.5869]
[1777650664653,31.81,78356.28,1.0,0.95865,5e-05,4.69581]
[1777650665660,31.8,78341.98,1.0,0.95791,5e-05,4.7636]
[1777650666667,31.8,78340.11,1.0,0.95781,5e-05,4.77202]
[1777650666788,31.8,78340.11,1.0,0.95781,5e-05,4.77202]
[1777650667674,31.8,78341.94,1.0,0.95792,5e-05,4.7626]
[1777650668320,31.8,78341.94,1.0,0.95792,5e-05,4.7626]
[1777650672709,31.74,78333.05,1.0,0.95774,5e-05,4.77846]
[1777650673723,31.74,78327.46,1.0,0.95744,5e-05,4.80555]
[1777650674724,31.73,78317.64,1.0,0.95698,5e-05,4.84688]
[1777650675731,31.72,78324.43,1.0,0.95735,5e-05,4.81308]
[1777650676738,31.71,78328.84,1.0,0.95766,5e-05,4.78522]
[1777650677745,31.7,78335.39,1.0,0.95808,5e-05,4.74759]
[1777650679766,31.67,78331.55,1.0,0.95799,5e-05,4.75559]
[1777650681780,31.65,78323.1,1.0,0.95765,5e-05,4.78565]
[1777650683364,31.63,78321.28,1.0,0.95762,5e-05,4.78859]
[1777650683757,31.63,78321.28,1.0,0.95762,5e-05,4.78859]
[1777650683795,31.62,78313.28,1.0,0.95725,5e-05,4.82164]
[1777650684802,31.61,78317.5,1.0,0.95755,5e-05,4.79461]
[1777650685811,31.59,78320.36,1.0,0.95777,5e-05,4.77474]
[1777650687089,31.59,78320.36,1.0,0.95777,5e-05,4.77474]
[1777650687338,31.59,78320.36,1.0,0.95777,5e-05,4.77474]
[1777650687496,31.59,78320.36,1.0,0.95777,5e-05,4.77474]
[1777650687517,31.58,78325.95,1.0,0.95813,5e-05,4.74203]
[1777650687823,31.57,78333.74,1.0,0.9586,5e-05,4.69942]
[1777650688830,31.56,78340.0,1.0,0.95898,5e-05,4.66509]
[1777650691094,31.55,78339.77,1.0,0.959,5e-05,4.66248]
[1777650691327,31.55,78339.77,1.0,0.959,5e-05,4.66248]
[1777650691417,31.55,78339.77,1.0,0.959,5e-05,4.66248]
[1777650691428,31.54,78337.29,1.0,0.95895,5e-05,4.66683]
[1777650692858,31.53,78343.73,1.0,0.95936,5e-05,4.62871]
[1777650693866,31.52,78349.21,1.0,0.95968,5e-05,4.59953]
[1777650695087,31.52,78349.21,1.0,0.95968,5e-05,4.59953]
[1777650695324,31.52,78349.21,1.0,0.95968,5e-05,4.59953]
[1777650695496,31.52,78349.21,1.0,0.95968,5e-05,4.59953]
[1777650695537,31.51,78354.95,1.0,0.96001,5e-05,4.56971]
[1777650699083,31.48,78356.28,1.0,0.96023,5e-05,4.54907]
[1777650699325,31.48,78356.28,1.0,0.96023,5e-05,4.54907]
[1777650699439,31.48,78356.28,1.0,0.96023,5e-05,4.54907]
[1777650699541,31.48,78356.51,1.0,0.96025,5e-05,4.5469]
[1777650699909,31.48,78359.34,1.0,0.96041,5e-05,4.53248]
[1777650700917,31.47,78364.56,1.0,0.96069,5e-05,4.50689]
[1777650701924,31.47,78360.05,1.0,0.96047,5e-05,4.52707]
[1777650703084,31.47,78360.05,1.0,0.96047,5e-05,4.52707]
[1777650703282,31.47,78360.05,1.0,0.96047,5e-05,4.52707]
[1777650703445,31.47,78360.05,1.0,0.96047,5e-05,4.52707]
[1777650703472,31.47,78356.34,1.0,0.96029,5e-05,4.5435]
[1777650703938,31.47,78349.87,1.0,0.95996,5e-05,4.57393]
[1777650704945,31.47,78347.26,1.0,0.95982,5e-05,4.58609]
[1777650705952,31.47,78343.5,1.0,0.95963,5e-05,4.60372]
[1777650707084,31.47,78343.5,1.0,0.95963,5e-05,4.60372]
[1777650707327,31.47,78343.5,1.0,0.95963,5e-05,4.60372]
[1777650707360,31.47,78343.5,1.0,0.95963,5e-05,4.60372]
[1777650707414,31.47,78344.49,1.0,0.95969,5e-05,4.59874]
[1777650711078,31.46,78343.2,1.0,0.95963,5e-05,4.60411]
[1777650711325,31.46,78343.2,1.0,0.95963,5e-05,4.60411]
[1777650711444,31.46,78343.2,1.0,0.95963,5e-05,4.60411]
[1777650711546,31.46,78339.74,1.0,0.95945,5e-05,4.62033]
[1777650711994,31.46,78335.61,1.0,0.95924,5e-05,4.63977]
[1777650713083,31.46,78335.61,1.0,0.95924,5e-05,4.63977]
[1777650713325,31.46,78335.61,1.0,0.95924,5e-05,4.63977]
[1777650713436,31.46,78335.61,1.0,0.95924,5e-05,4.63977]
[1777650713456,31.46,78318.91,1.0,0.95836,5e-05,4.71981]
[1777650714008,31.45,78310.75,1.0,0.95797,5e-05,4.75478]
[1777650715092,31.45,78310.75,1.0,0.95797,5e-05,4.75478]
[1777650715388,31.45,78310.75,1.0,0.95797,5e-05,4.75478]
[1777650715604,31.45,78310.75,1.0,0.95797,5e-05,4.75478]
[1777650715629,31.45,78298.01,1.0,0.95729,5e-05,4.81652]
[1777650716098,31.45,78298.01,1.0,0.95729,5e-05,4.81652]
[1777650716325,31.45,78298.01,1.0,0.95729,5e-05,4.81652]
[1777650716384,31.45,78298.01,1.0,0.95729,5e-05,4.81652]
[1777650716426,31.45,78286.24,1.0,0.95665,6e-05,4.8739]
[1777650717084,31.45,78286.24,1.0,0.95665,6e-05,4.8739]
[1777650717325,31.45,78286.24,1.0,0.95665,6e-05,4.8739]
[1777650717452,31.45,78286.24,1.0,0.95665,6e-05,4.8739]
[1777650717554,31.43,78285.93,1.0,0.95671,6e-05,4.86827]
[1777650718037,31.43,78294.35,1.0,0.95718,5e-05,4.82603]
[1777650719043,31.42,78297.36,1.0,0.95741,5e-05,4.80485]
[1777650721081,31.4,78297.05,1.0,0.95746,5e-05,4.80034]
[1777650721159,31.4,78297.05,1.0,0.95746,5e-05,4.80034]
[1777650721189,31.39,78286.97,1.0,0.95698,5e-05,4.84402]
[1777650722065,31.38,78279.45,1.0,0.95663,6e-05,4.87461]
[1777650723580,31.38,78279.45,1.0,0.95663,6e-05,4.87461]
[1777650726093,31.34,78265.11,1.0,0.95601,6e-05,4.93065]
[1777650727718,31.34,78265.11,1.0,0.95601,6e-05,4.93065]
[1777650727765,31.33,78240.22,1.0,0.95466,6e-05,5.05054]
[1777650728238,31.33,78240.22,1.0,0.95466,6e-05,5.05054]
[1777650728306,31.33,78216.05,1.0,0.95325,6e-05,5.17443]
[1777650729148,31.33,78216.05,1.0,0.95325,6e-05,5.17443]
[1777650729154,31.32,78206.26,1.0,0.95274,6e-05,5.21929]
[1777650730461,31.32,78206.26,1.0,0.95274,6e-05,5.21929]
[1777650730481,31.3,78195.46,1.0,0.95217,6e-05,5.269]
[1777650731133,31.3,78194.24,1.0,0.9521,6e-05,5.27464]
[1777650732708,31.3,78194.24,1.0,0.9521,6e-05,5.27464]
[1777650732788,31.3,78207.62,1.0,0.95292,6e-05,5.20349]
[1777650734299,31.3,78208.07,1.0,0.95294,6e-05,5.20115]
[1777650734389,31.3,78210.97,1.0,0.95312,6e-05,5.18548]
[1777650736331,31.3,78212.16,1.0,0.9532,6e-05,5.1787]
[1777650736385,31.29,78202.97,1.0,0.95266,6e-05,5.22579]
[1777650737176,31.28,78214.39,1.0,0.95341,6e-05,5.15978]
[1777650738182,31.28,78212.6,1.0,0.95331,6e-05,5.16846]
[1777650740311,31.28,78211.33,1.0,0.95325,6e-05,5.17445]
[1777650740355,31.28,78235.15,1.0,0.95464,6e-05,5.05154]
[1777650741203,31.25,78264.04,1.0,0.95639,6e-05,4.89578]
[1777650742618,31.25,78264.04,1.0,0.95639,6e-05,4.89578]
[1777650742677,31.25,78264.04,1.0,0.9564,6e-05,4.89503]
[1777650743218,31.25,78267.52,1.0,0.95659,6e-05,4.87755]
[1777650746393,31.25,78270.33,1.0,0.95675,6e-05,4.8634]
[1777650746414,31.25,78282.3,1.0,0.95742,5e-05,4.80342]
[1777650747245,31.25,78284.1,1.0,0.95752,5e-05,4.79396]
[1777650750157,31.25,78284.19,1.0,0.95754,5e-05,4.79239]
[1777650750270,31.24,78303.88,1.0,0.95861,5e-05,4.69549]
[1777650751274,31.24,78322.72,1.0,0.95965,5e-05,4.6003]
[1777650752281,31.24,78328.37,1.0,0.95994,5e-05,4.57302]
[1777650753288,31.24,78332.61,1.0,0.96018,5e-05,4.55168]
[1777650754019,31.24,78332.61,1.0,0.96018,5e-05,4.55168]
[1777650754053,31.24,78332.61,1.0,0.96018,5e-05,4.55168]
[1777650754295,31.24,78363.73,1.0,0.96177,5e-05,4.40411]
[1777650755234,31.24,78363.73,1.0,0.96177,5e-05,4.40411]
[1777650755305,31.24,78377.06,1.0,0.96244,5e-05,4.34214]
[1777650756312,31.23,78378.88,1.0,0.96255,5e-05,4.33228]
[1777650757319,31.23,78370.9,1.0,0.96217,5e-05,4.36764]
[1777650758872,31.23,78370.9,1.0,0.96217,5e-05,4.36764]
[1777650758326,31.23,78394.01,1.0,0.96332,5e-05,4.26006]
[1777650759068,31.23,78394.01,1.0,0.96332,5e-05,4.26006]
[1777650759333,31.22,78394.59,1.0,0.96336,5e-05,4.25608]
[1777650760340,31.22,78390.11,1.0,0.96316,5e-05,4.27517]
[1777650761172,31.22,78390.11,1.0,0.96316,5e-05,4.27517]
[1777650761347,31.22,78403.77,1.0,0.96383,5e-05,4.21181]
[1777650762359,31.22,78416.78,1.0,0.96446,5e-05,4.1521]
[1777650763366,31.21,78414.43,1.0,0.96436,5e-05,4.16147]
[1777650765094,31.21,78412.08,1.0,0.96426,5e-05,4.17085]
[1777650765380,31.21,78391.02,1.0,0.96326,5e-05,4.26489]
[1777650766638,31.21,78391.02,1.0,0.96326,5e-05,4.26489]
[1777650766721,31.2,78368.64,1.0,0.96218,5e-05,4.36636]
[1777650767397,31.2,78357.59,1.0,0.96164,5e-05,4.41623]
[1777650768402,31.2,78353.77,1.0,0.96147,5e-05,4.43249]
[1777650769410,31.19,78342.54,1.0,0.96091,5e-05,4.48364]
[1777650770383,31.19,78342.54,1.0,0.96091,5e-05,4.48364]
[1777650770417,31.19,78332.45,1.0,0.96041,5e-05,4.52969]
[1777650771424,31.19,78328.74,1.0,0.96024,5e-05,4.54555]
[1777650772431,31.18,78323.98,1.0,0.96001,5e-05,4.56644]
[1777650776459,31.17,78317.58,1.0,0.95972,5e-05,4.59268]
[1777650780487,31.16,78312.96,1.0,0.95953,5e-05,4.61028]
[1777650785525,31.15,78319.2,1.0,0.95992,5e-05,4.57446]
[1777650790563,31.14,78322.59,1.0,0.96013,5e-05,4.55549]
[1777650793585,31.13,78315.82,1.0,0.95981,5e-05,4.58471]
[1777650794591,31.13,78310.82,1.0,0.95955,5e-05,4.60855]
[1777650795599,31.13,78303.64,1.0,0.95917,5e-05,4.64298]
[1777650796606,31.13,78298.91,1.0,0.95892,5e-05,4.66568]
[1777650798620,31.13,78300.03,1.0,0.95899,5e-05,4.65961]
[1777650800634,31.13,78290.45,1.0,0.95848,5e-05,4.70561]
[1777650802649,31.13,78295.83,1.0,0.95878,5e-05,4.67867]
[1777650804662,31.13,78292.2,1.0,0.95859,5e-05,4.69562]
[1777650806676,31.12,78288.96,1.0,0.95843,5e-05,4.71069]
[1777650811711,31.12,78287.0,1.0,0.95838,5e-05,4.71426]
[1777650816746,31.12,78289.67,1.0,0.95854,5e-05,4.69901]
[1777650817753,31.11,78292.83,1.0,0.95872,5e-05,4.68316]
[1777650821780,31.11,78295.89,1.0,0.9589,5e-05,4.66664]
[1777650822788,31.11,78301.69,1.0,0.95921,5e-05,4.63813]
[1777650823795,31.11,78306.88,1.0,0.95949,5e-05,4.61236]
[1777650826816,31.11,78313.52,1.0,0.95985,5e-05,4.5796]
[1777650827823,31.11,78309.29,1.0,0.95963,5e-05,4.59972]
[1777650829837,31.1,78306.28,1.0,0.95948,5e-05,4.6137]
[1777650832858,31.1,78299.28,1.0,0.95912,5e-05,4.64677]
[1777650834872,31.1,78306.75,1.0,0.95952,5e-05,4.61001]
[1777650837893,31.1,78309.71,1.0,0.95968,5e-05,4.595]
[1777650839907,31.1,78306.76,1.0,0.95953,5e-05,4.60874]
[1777650842928,31.1,78312.7,1.0,0.95985,5e-05,4.57939]
[1777650845949,31.1,78316.42,1.0,0.96006,5e-05,4.56094]
[1777650846956,31.1,78319.69,1.0,0.96023,5e-05,4.54513]
[1777650851993,31.09,78318.76,1.0,0.96019,5e-05,4.54882]
[1777650854005,31.09,78326.61,1.0,0.9606,5e-05,4.5111]
[1777650855012,31.09,78330.15,1.0,0.96078,5e-05,4.4942]
[1777650856019,31.09,78334.16,1.0,0.96099,5e-05,4.47515]
[1777650858033,31.09,78340.1,1.0,0.96129,5e-05,4.44706]
[1777650862061,31.09,78330.72,1.0,0.96081,5e-05,4.49138]
[1777650863068,31.09,78329.26,1.0,0.96074,5e-05,4.49822]
[1777650868103,31.09,78330.71,1.0,0.96082,5e-05,4.49086]
[1777650869439,31.09,78330.71,1.0,0.96082,5e-05,4.49086]
[1777650869576,31.09,78330.71,1.0,0.96082,5e-05,4.49086]
[1777650869825,31.09,78330.71,1.0,0.96082,5e-05,4.49086]
[1777650869860,31.09,78329.76,1.0,0.96077,5e-05,4.49521]
[1777650872131,31.09,78333.43,1.0,0.96099,5e-05,4.4739]
[1777650873057,31.09,78333.43,1.0,0.96099,5e-05,4.4739]
[1777650873080,31.09,78333.43,1.0,0.96099,5e-05,4.4739]
[1777650873230,31.09,78333.43,1.0,0.96099,5e-05,4.4739]
[1777650873325,31.09,78333.43,1.0,0.96099,5e-05,4.4739]
[1777650873339,31.09,78333.43,1.0,0.96099,5e-05,4.4739]
[1777650873440,31.09,78340.46,1.0,0.96135,5e-05,4.44069]
[1777650876341,31.09,78340.62,1.0,0.96136,5e-05,4.43996]
[1777650876579,31.09,78340.62,1.0,0.96136,5e-05,4.43996]
[1777650876646,31.09,78340.62,1.0,0.96136,5e-05,4.43996]
[1777650876678,31.09,78340.03,1.0,0.96133,5e-05,4.44275]
[1777650877015,31.09,78340.03,1.0,0.96133,5e-05,4.44275]
[1777650877079,31.09,78340.03,1.0,0.96133,5e-05,4.44275]
[1777650877131,31.09,78340.03,1.0,0.96133,5e-05,4.44275]
[1777650877330,31.09,78340.03,1.0,0.96133,5e-05,4.44275]
[1777650880328,31.09,78341.3,1.0,0.96139,5e-05,4.43678]
[1777650880582,31.09,78341.3,1.0,0.96139,5e-05,4.43678]
[1777650880617,31.09,78341.3,1.0,0.96139,5e-05,4.43678]
[1777650880697,31.09,78342.21,1.0,0.96144,5e-05,4.43252]
[1777650882201,31.09,78345.9,1.0,0.96163,5e-05,4.41525]
[1777650883208,31.09,78349.69,1.0,0.96182,5e-05,4.39756]
[1777650884327,31.09,78349.69,1.0,0.96182,5e-05,4.39756]
[1777650884479,31.09,78349.69,1.0,0.96182,5e-05,4.39756]
[1777650884576,31.09,78349.69,1.0,0.96182,5e-05,4.39756]
[1777650884591,31.09,78349.69,1.0,0.96182,5e-05,4.39756]
[1777650884705,31.09,78349.69,1.0,0.96182,5e-05,4.39756]
[1777650884831,31.09,78349.69,1.0,0.96182,5e-05,4.39756]
[1777650884872,31.09,78349.69,1.0,0.96182,5e-05,4.39756]
[1777650885025,31.09,78351.05,1.0,0.96188,5e-05,4.39137]
[1777650885085,31.09,78351.05,1.0,0.96188,5e-05,4.39137]
[1777650885171,31.09,78351.05,1.0,0.96188,5e-05,4.39137]
[1777650885222,31.09,78350.59,1.0,0.96186,5e-05,4.39351]
[1777650888329,31.09,78350.85,1.0,0.96187,5e-05,4.39246]
[1777650888580,31.09,78350.85,1.0,0.96187,5e-05,4.39246]
[1777650888737,31.09,78350.85,1.0,0.96187,5e-05,4.39246]
[1777650888772,31.09,78346.79,1.0,0.96167,5e-05,4.41152]
[1777650889250,31.09,78338.97,1.0,0.96127,5e-05,4.4483]
[1777650890224,31.09,78338.97,1.0,0.96127,5e-05,4.4483]
[1777650890847,31.09,78346.72,1.0,0.96166,5e-05,4.41188]
[1777650891054,31.09,78346.72,1.0,0.96166,5e-05,4.41188]
[1777650891579,31.09,78346.72,1.0,0.96166,5e-05,4.41188]
[1777650891829,31.09,78346.72,1.0,0.96166,5e-05,4.41188]
[1777650891950,31.09,78346.72,1.0,0.96166,5e-05,4.41188]
[1777650892010,31.09,78361.42,1.0,0.9624,5e-05,4.3436]
[1777650892076,31.09,78361.42,1.0,0.9624,5e-05,4.3436]
[1777650892332,31.09,78361.42,1.0,0.9624,5e-05,4.3436]
[1777650892443,31.09,78361.42,1.0,0.9624,5e-05,4.3436]
[1777650892543,31.09,78363.53,1.0,0.9625,5e-05,4.33383]
[1777650894339,31.09,78362.47,1.0,0.96245,5e-05,4.33891]
[1777650894578,31.09,78362.47,1.0,0.96245,5e-05,4.33891]
[1777650894611,31.09,78362.47,1.0,0.96245,5e-05,4.33891]
[1777650894659,31.09,78362.45,1.0,0.96246,5e-05,4.33752]
[1777650897306,31.08,78360.19,1.0,0.9624,5e-05,4.34355]
[1777650898129,31.08,78360.19,1.0,0.9624,5e-05,4.34355]
[1777650898335,31.08,78360.19,1.0,0.9624,5e-05,4.34355]
[1777650898575,31.08,78360.19,1.0,0.9624,5e-05,4.34355]
[1777650898691,31.08,78360.19,1.0,0.9624,5e-05,4.34355]
[1777650898826,31.08,78360.19,1.0,0.9624,5e-05,4.34355]
[1777650898899,31.07,78358.31,1.0,0.96233,5e-05,4.34929]
[1777650899075,31.07,78358.31,1.0,0.96233,5e-05,4.34929]
[1777650899271,31.07,78358.31,1.0,0.96233,5e-05,4.34929]
[1777650899320,31.07,78357.47,1.0,0.96229,5e-05,4.35318]
[1777650900083,31.07,78357.47,1.0,0.96229,5e-05,4.35318]
[1777650900097,31.07,78357.47,1.0,0.96229,5e-05,4.35318]
[1777650900148,31.07,78357.47,1.0,0.96229,5e-05,4.35318]
[1777650900332,31.07,78357.47,1.0,0.96229,5e-05,4.35318]
[1777650900450,31.07,78357.47,1.0,0.96229,5e-05,4.35318]
[1777650900583,31.07,78357.47,1.0,0.96229,5e-05,4.35318]
[1777650900825,31.07,78357.47,1.0,0.96229,5e-05,4.35318]
[1777650900941,31.07,78357.47,1.0,0.96229,5e-05,4.35318]
[1777650901042,31.07,78355.57,1.0,0.96223,5e-05,4.359]
[1777650901074,31.07,78355.57,1.0,0.96223,5e-05,4.359]
[1777650901324,31.07,78355.57,1.0,0.96223,5e-05,4.359]
[1777650901334,31.07,78358.61,1.0,0.96238,5e-05,4.34488]
[1777650903348,31.06,78360.06,1.0,0.96248,5e-05,4.3352]
[1777650904251,31.06,78360.06,1.0,0.96248,5e-05,4.3352]
[1777650904341,31.06,78360.06,1.0,0.96248,5e-05,4.3352]
[1777650904576,31.06,78360.06,1.0,0.96248,5e-05,4.3352]
[1777650904594,31.06,78358.9,1.0,0.96244,5e-05,4.33911]
[1777650905523,31.06,78358.9,1.0,0.96244,5e-05,4.33911]
[1777650905576,31.06,78358.9,1.0,0.96244,5e-05,4.33911]
[1777650905833,31.06,78358.9,1.0,0.96244,5e-05,4.33911]
[1777650906370,31.05,78355.43,1.0,0.9623,5e-05,4.35228]
[1777650907376,31.05,78352.97,1.0,0.96219,5e-05,4.36224]
[1777650908383,31.04,78351.01,1.0,0.96211,5e-05,4.36987]
[1777650912692,31.03,78350.85,1.0,0.96215,5e-05,4.36611]
[1777650912827,31.03,78350.85,1.0,0.96215,5e-05,4.36611]
[1777650912838,31.03,78350.85,1.0,0.96215,5e-05,4.36611]
[1777650913084,31.03,78351.59,1.0,0.9622,5e-05,4.36118]
[1777650914425,31.02,78356.0,1.0,0.96246,5e-05,4.33774]
[1777650915432,31.02,78357.88,1.0,0.96256,5e-05,4.32761]
[1777650916510,31.02,78357.88,1.0,0.96256,5e-05,4.32761]
[1777650916588,31.02,78357.88,1.0,0.96256,5e-05,4.32761]
[1777650916593,31.02,78357.88,1.0,0.96256,5e-05,4.32761]
[1777650916826,31.02,78357.88,1.0,0.96256,5e-05,4.32761]
[1777650916928,31.01,78360.66,1.0,0.96273,5e-05,4.31197]
[1777650917446,31.01,78362.86,1.0,0.96284,5e-05,4.3018]
[1777650919459,31.01,78365.01,1.0,0.96297,5e-05,4.2892]
[1777650921474,31.0,78366.12,1.0,0.96306,5e-05,4.28145]
[1777650922428,31.0,78366.12,1.0,0.96306,5e-05,4.28145]
[1777650922516,31.0,78366.12,1.0,0.96306,5e-05,4.28145]
[1777650922585,31.0,78366.12,1.0,0.96306,5e-05,4.28145]
[1777650922685,31.0,78367.27,1.0,0.96313,5e-05,4.27485]
[1777650923488,30.99,78365.3,1.0,0.96304,5e-05,4.28262]
[1777650925502,30.99,78363.63,1.0,0.96299,5e-05,4.28771]
[1777650926948,30.99,78363.63,1.0,0.96299,5e-05,4.28771]
[1777650927062,30.99,78363.63,1.0,0.96299,5e-05,4.28771]
[1777650927078,30.98,78360.39,1.0,0.96286,5e-05,4.3]
[1777650932551,30.97,78360.08,1.0,0.96294,5e-05,4.29108]
[1777650937586,30.95,78355.23,1.0,0.96277,5e-05,4.30699]
[1777650939156,30.95,78354.14,1.0,0.96273,5e-05,4.31071]
[1777650939206,30.95,78354.14,1.0,0.96273,5e-05,4.31071]
[1777650939325,30.95,78354.14,1.0,0.96273,5e-05,4.31071]
[1777650939369,30.95,78354.14,1.0,0.96273,5e-05,4.31071]
[1777650939577,30.95,78354.14,1.0,0.96273,5e-05,4.31071]
[1777650939826,30.95,78354.14,1.0,0.96273,5e-05,4.31071]
[1777650939940,30.95,78354.14,1.0,0.96273,5e-05,4.31071]
[1777650940057,30.95,78354.14,1.0,0.96273,5e-05,4.31071]
[1777650940077,30.95,78354.14,1.0,0.96273,5e-05,4.31071]
[1777650940168,30.94,78354.41,1.0,0.96277,5e-05,4.30679]
[1777650940341,30.94,78354.41,1.0,0.96277,5e-05,4.30679]
[1777650940586,30.94,78354.41,1.0,0.96277,5e-05,4.30679]
[1777650940715,30.94,78354.41,1.0,0.96277,5e-05,4.30679]
[1777650940827,30.94,78354.41,1.0,0.96277,5e-05,4.30679]
[1777650941076,30.94,78354.41,1.0,0.96277,5e-05,4.30679]
[1777650941125,30.94,78353.99,1.0,0.96275,5e-05,4.30873]
[1777650941619,30.94,78355.18,1.0,0.96283,5e-05,4.30189]
[1777650942621,30.94,78358.88,1.0,0.96302,5e-05,4.28348]
[1777650943628,30.93,78360.96,1.0,0.96314,5e-05,4.2726]
[1777650944635,30.93,78358.88,1.0,0.96305,5e-05,4.28092]
[1777650945812,30.93,78358.88,1.0,0.96305,5e-05,4.28092]
[1777650945827,30.93,78358.88,1.0,0.96305,5e-05,4.28092]
[1777650945830,30.93,78358.88,1.0,0.96305,5e-05,4.28092]
[1777650946076,30.93,78358.88,1.0,0.96305,5e-05,4.28092]
[1777650945898,30.93,78357.17,1.0,0.96298,5e-05,4.28754]
[1777650946157,30.93,78357.17,1.0,0.96298,5e-05,4.28754]
[1777650946331,30.93,78357.17,1.0,0.96298,5e-05,4.28754]
[1777650946581,30.93,78357.17,1.0,0.96298,5e-05,4.28754]
[1777650946663,30.93,78357.17,1.0,0.96298,5e-05,4.28754]
[1777650946831,30.93,78357.17,1.0,0.96298,5e-05,4.28754]
[1777650947076,30.93,78357.17,1.0,0.96298,5e-05,4.28754]
[1777650947141,30.92,78357.8,1.0,0.96302,5e-05,4.28334]
[1777650947328,30.92,78357.8,1.0,0.96302,5e-05,4.28334]
[1777650947577,30.92,78357.8,1.0,0.96302,5e-05,4.28334]
[1777650947694,30.92,78357.8,1.0,0.96302,5e-05,4.28334]
[1777650947828,30.92,78357.8,1.0,0.96302,5e-05,4.28334]
[1777650948079,30.92,78357.8,1.0,0.96302,5e-05,4.28334]
[1777650948142,30.92,78358.25,1.0,0.96306,5e-05,4.27999]
[1777650948336,30.92,78358.25,1.0,0.96306,5e-05,4.27999]
[1777650948586,30.92,78358.25,1.0,0.96306,5e-05,4.27999]
[1777650948690,30.92,78358.25,1.0,0.96306,5e-05,4.27999]
[1777650948772,30.92,78362.62,1.0,0.96329,5e-05,4.25859]
[1777650949671,30.92,78366.23,1.0,0.96348,5e-05,4.24079]
[1777650950678,30.91,78369.17,1.0,0.96363,5e-05,4.22613]
[1777650951680,30.91,78369.17,1.0,0.96363,5e-05,4.22613]
[1777650952346,30.91,78368.67,1.0,0.96362,5e-05,4.22725]
[1777650952691,30.91,78367.92,1.0,0.9636,5e-05,4.22951]
[1777650956666,30.9,78366.48,1.0,0.96355,5e-05,4.23374]
[1777650956830,30.9,78366.48,1.0,0.96355,5e-05,4.23374]
[1777650957059,30.9,78366.48,1.0,0.96355,5e-05,4.23374]
[1777650957075,30.9,78366.48,1.0,0.96355,5e-05,4.23374]
[1777650956932,30.89,78366.6,1.0,0.96359,5e-05,4.22964]
[1777650957324,30.89,78366.6,1.0,0.96359,5e-05,4.22964]
[1777650957732,30.89,78366.6,1.0,0.96359,5e-05,4.22964]
[1777650957767,30.89,78369.8,1.0,0.96375,5e-05,4.215]
[1777650959741,30.89,78374.1,1.0,0.96398,5e-05,4.1931]
[1777650960332,30.89,78374.1,1.0,0.96398,5e-05,4.1931]
[1777650960577,30.89,78374.1,1.0,0.96398,5e-05,4.1931]
[1777650960798,30.89,78374.1,1.0,0.96398,5e-05,4.1931]
[1777650960921,30.89,78374.1,1.0,0.96398,5e-05,4.1931]
[1777650961080,30.89,78374.1,1.0,0.96398,5e-05,4.1931]
[1777650961022,30.88,78376.8,1.0,0.96414,5e-05,4.17861]
[1777650961123,30.88,78376.8,1.0,0.96414,5e-05,4.17861]
[1777650962630,30.88,78378.97,1.0,0.96424,5e-05,4.16876]
[1777650962693,30.88,78378.97,1.0,0.96424,5e-05,4.16876]
[1777650962956,30.88,78378.97,1.0,0.96424,5e-05,4.16876]
[1777650963058,30.86,78388.38,1.0,0.96481,5e-05,4.11463]
[1777650963121,30.86,78388.38,1.0,0.96481,5e-05,4.11463]
[1777650963324,30.86,78388.38,1.0,0.96481,5e-05,4.11463]
[1777650963436,30.86,78388.38,1.0,0.96481,5e-05,4.11463]
[1777650963770,30.86,78391.75,1.0,0.96497,5e-05,4.09949]
[1777650964777,30.83,78385.09,1.0,0.96476,5e-05,4.11971]
[1777650966332,30.81,78385.61,1.0,0.96488,5e-05,4.10803]
[1777650966579,30.81,78385.61,1.0,0.96488,5e-05,4.10803]
[1777650966707,30.81,78385.61,1.0,0.96488,5e-05,4.10803]
[1777650966837,30.81,78385.61,1.0,0.96488,5e-05,4.10803]
[1777650966957,30.81,78385.61,1.0,0.96488,5e-05,4.10803]
[1777650967076,30.81,78385.61,1.0,0.96488,5e-05,4.10803]
[1777650967089,30.81,78385.61,1.0,0.96488,5e-05,4.10803]
[1777650967221,30.77,78384.38,1.0,0.96502,5e-05,4.09444]
[1777650967236,30.77,78384.38,1.0,0.96502,5e-05,4.09444]
[1777650967331,30.77,78384.38,1.0,0.96502,5e-05,4.09444]
[1777650967474,30.77,78384.38,1.0,0.96502,5e-05,4.09444]
[1777650967584,30.77,78384.38,1.0,0.96502,5e-05,4.09444]
[1777650967828,30.77,78384.38,1.0,0.96502,5e-05,4.09444]
[1777650967924,30.77,78384.38,1.0,0.96502,5e-05,4.09444]
[1777650968077,30.77,78384.38,1.0,0.96502,5e-05,4.09444]
[1777650968025,30.77,78386.64,1.0,0.96513,5e-05,4.08334]
[1777650968152,30.77,78386.64,1.0,0.96513,5e-05,4.08334]
[1777650968267,30.77,78386.64,1.0,0.96513,5e-05,4.08334]
[1777650968330,30.77,78386.64,1.0,0.96513,5e-05,4.08334]
[1777650968384,30.77,78386.64,1.0,0.96513,5e-05,4.08334]
[1777650968576,30.77,78386.64,1.0,0.96513,5e-05,4.08334]
[1777650968831,30.77,78386.64,1.0,0.96513,5e-05,4.08334]
[1777650968951,30.77,78386.64,1.0,0.96513,5e-05,4.08334]
[1777650969077,30.77,78386.64,1.0,0.96513,5e-05,4.08334]
[1777650969050,30.74,78385.51,1.0,0.96518,5e-05,4.07918]
[1777650969325,30.74,78385.51,1.0,0.96518,5e-05,4.07918]
[1777650969439,30.74,78385.51,1.0,0.96518,5e-05,4.07918]
[1777650969542,30.74,78385.51,1.0,0.96518,5e-05,4.07918]
[1777650969579,30.74,78385.51,1.0,0.96518,5e-05,4.07918]
[1777650969654,30.74,78385.51,1.0,0.96518,5e-05,4.07918]
[1777650969828,30.74,78385.51,1.0,0.96518,5e-05,4.07918]
[1777650970075,30.74,78385.51,1.0,0.96518,5e-05,4.07918]
[1777650970111,30.74,78385.51,1.0,0.96518,5e-05,4.07918]
[1777650969927,30.74,78386.96,1.0,0.96525,5e-05,4.07267]
[1777650970819,30.74,78386.35,1.0,0.96523,5e-05,4.07448]
[1777650971826,30.74,78380.74,1.0,0.96497,5e-05,4.09878]
[1777650972330,30.74,78380.74,1.0,0.96497,5e-05,4.09878]
[1777650972349,30.74,78380.74,1.0,0.96497,5e-05,4.09878]
[1777650972452,30.74,78380.74,1.0,0.96497,5e-05,4.09878]
[1777650972566,30.74,78380.74,1.0,0.96497,5e-05,4.09878]
[1777650972576,30.74,78380.74,1.0,0.96497,5e-05,4.09878]
[1777650972695,30.74,78380.74,1.0,0.96497,5e-05,4.09878]
[1777650972828,30.74,78380.74,1.0,0.96497,5e-05,4.09878]
[1777650973078,30.74,78380.74,1.0,0.96497,5e-05,4.09878]
[1777650972833,30.74,78380.76,1.0,0.96498,5e-05,4.09777]
[1777650973192,30.74,78380.76,1.0,0.96498,5e-05,4.09777]
[1777650973282,30.74,78380.76,1.0,0.96498,5e-05,4.09777]
[1777650973840,30.74,78377.85,1.0,0.96485,5e-05,4.10993]
[1777650976330,30.73,78377.35,1.0,0.96485,5e-05,4.11023]
[1777650976443,30.73,78377.35,1.0,0.96485,5e-05,4.11023]
[1777650976576,30.73,78377.35,1.0,0.96485,5e-05,4.11023]
[1777650976829,30.73,78377.35,1.0,0.96485,5e-05,4.11023]
[1777650976910,30.73,78377.35,1.0,0.96485,5e-05,4.11023]
[1777650977060,30.73,78377.35,1.0,0.96485,5e-05,4.11023]
[1777650977124,30.73,78375.95,1.0,0.9648,5e-05,4.11458]
[1777650980329,30.7,78376.04,1.0,0.96491,5e-05,4.10429]
[1777650980889,30.7,78376.18,1.0,0.96494,5e-05,4.10171]
[1777650983910,30.69,78374.85,1.0,0.96491,5e-05,4.10481]
[1777650984917,30.69,78369.62,1.0,0.96467,5e-05,4.12751]
[1777650985924,30.69,78367.71,1.0,0.96458,5e-05,4.1352]
[1777650987938,30.66,78369.68,1.0,0.9648,5e-05,4.11425]
[1777650989952,30.66,78367.36,1.0,0.96471,5e-05,4.12279]
[1777650991965,30.65,78370.59,1.0,0.96492,5e-05,4.10254]
[1777650997001,30.64,78370.46,1.0,0.96496,5e-05,4.0984]
[1777651001031,30.63,78368.66,1.0,0.9649,5e-05,4.10376]
[1777651004052,30.63,78375.37,1.0,0.96526,5e-05,4.06979]
[1777651005059,30.62,78378.74,1.0,0.96543,5e-05,4.05377]
[1777651006066,30.62,78381.23,1.0,0.96556,5e-05,4.04177]
[1777651009087,30.62,78384.11,1.0,0.96572,5e-05,4.02642]
[1777651012108,30.61,78386.9,1.0,0.96587,5e-05,4.01156]
[1777651017143,30.6,78385.79,1.0,0.96586,5e-05,4.01257]
[1777651018150,30.6,78387.77,1.0,0.96596,5e-05,4.00296]
[1777651023185,30.59,78392.07,1.0,0.9662,5e-05,3.98003]
[1777651024192,30.59,78396.6,1.0,0.96642,5e-05,3.95926]
[1777651025199,30.59,78398.64,1.0,0.96652,5e-05,3.94957]
[1777651026931,30.59,78398.64,1.0,0.96652,5e-05,3.94957]
[1777651026958,30.59,78402.78,1.0,0.96671,5e-05,3.93067]
[1777651027214,30.58,78416.2,1.0,0.96733,5e-05,3.87135]
[1777651028221,30.58,78418.25,1.0,0.96743,4e-05,3.86191]
[1777651029228,30.58,78419.63,1.0,0.96749,4e-05,3.85541]
[1777651031138,30.58,78419.63,1.0,0.96749,4e-05,3.85541]
[1777651031515,30.58,78418.76,1.0,0.96746,4e-05,3.85868]
[1777651031648,30.58,78418.76,1.0,0.96746,4e-05,3.85868]
[1777651031785,30.58,78418.76,1.0,0.96746,4e-05,3.85868]
[1777651031824,30.58,78410.81,1.0,0.96711,5e-05,3.89279]
[1777651032249,30.58,78405.94,1.0,0.96689,5e-05,3.91354]
[1777651035081,30.58,78405.37,1.0,0.96687,5e-05,3.91544]
[1777651035150,30.57,78411.06,1.0,0.96714,5e-05,3.88937]
[1777651035270,30.57,78417.66,1.0,0.96744,4e-05,3.86062]
[1777651036277,30.57,78420.03,1.0,0.96755,4e-05,3.84983]
[1777651037430,30.57,78420.03,1.0,0.96755,4e-05,3.84983]
[1777651037577,30.57,78420.03,1.0,0.96755,4e-05,3.84983]
[1777651037828,30.57,78420.03,1.0,0.96755,4e-05,3.84983]
[1777651041313,30.57,78418.2,1.0,0.96749,4e-05,3.85529]
[1777651043327,30.57,78419.62,1.0,0.96757,4e-05,3.84812]
[1777651044676,30.56,78421.78,1.0,0.96767,4e-05,3.83827]
[1777651046348,30.56,78423.96,1.0,0.96778,4e-05,3.82791]
[1777651048362,30.56,78429.61,1.0,0.96804,4e-05,3.80266]
[1777651050375,30.56,78434.16,1.0,0.96825,4e-05,3.78231]
[1777651053396,30.55,78432.57,1.0,0.96822,4e-05,3.7845]
[1777651054404,30.55,78431.31,1.0,0.96816,4e-05,3.78951]
[1777651055411,30.55,78429.58,1.0,0.96809,4e-05,3.79654]
[1777651060445,30.55,78429.27,1.0,0.9681,4e-05,3.79584]
[1777651063467,30.55,78424.15,1.0,0.96788,4e-05,3.81668]
[1777651064473,30.54,78420.8,1.0,0.96774,4e-05,3.83072]
[1777651065481,30.54,78418.66,1.0,0.96765,4e-05,3.83953]
[1777651066488,30.53,78416.07,1.0,0.96758,4e-05,3.84636]
[1777651067495,30.52,78414.73,1.0,0.96756,4e-05,3.84759]
[1777651069508,30.5,78415.83,1.0,0.96771,4e-05,3.83355]
[1777651073538,30.47,78418.06,1.0,0.96795,4e-05,3.81022]
[1777651074545,30.47,78414.18,1.0,0.96778,4e-05,3.82657]
[1777651079580,30.46,78411.81,1.0,0.9677,4e-05,3.83449]
[1777651081594,30.46,78417.07,1.0,0.96794,4e-05,3.81073]
[1777651082601,30.46,78421.55,1.0,0.96814,4e-05,3.79095]
[1777651084615,30.46,78422.93,1.0,0.96821,4e-05,3.78417]
[1777651087636,30.44,78426.25,1.0,0.96841,4e-05,3.76497]
[1777651088643,30.44,78427.63,1.0,0.96847,4e-05,3.75867]
[1777651089650,30.44,78429.79,1.0,0.96857,4e-05,3.74905]
[1777651090657,30.44,78431.8,1.0,0.96867,4e-05,3.74011]
[1777651093678,30.44,78434.4,1.0,0.96879,4e-05,3.72798]
[1777651094685,30.44,78442.08,1.0,0.96913,4e-05,3.69507]
[1777651095695,30.44,78444.75,1.0,0.96924,4e-05,3.68352]
[1777651097709,30.44,78445.71,1.0,0.96929,4e-05,3.67897]
[1777651098984,30.44,78445.71,1.0,0.96929,4e-05,3.67897]
[1777651101125,30.44,78445.93,1.0,0.9693,4e-05,3.67756]
[1777651101139,30.43,78454.66,1.0,0.96968,4e-05,3.64049]
[1777651101738,30.43,78459.79,1.0,0.9699,4e-05,3.61907]
[1777651105078,30.43,78460.64,1.0,0.96994,4e-05,3.61527]
[1777651105176,30.43,78458.69,1.0,0.96986,4e-05,3.62313]
[1777651105766,30.43,78461.61,1.0,0.96998,4e-05,3.61097]
[1777651106773,30.43,78460.03,1.0,0.96992,4e-05,3.61743]
[1777651109152,30.43,78463.55,1.0,0.97007,4e-05,3.60244]
[1777651109794,30.43,78462.33,1.0,0.97002,4e-05,3.60751]
[1777651112815,30.43,78458.81,1.0,0.9699,4e-05,3.61844]
[1777651117850,30.43,78461.44,1.0,0.97001,4e-05,3.60687]
[1777651120871,30.43,78456.7,1.0,0.96982,4e-05,3.62629]
[1777651121878,30.43,78452.85,1.0,0.96966,4e-05,3.64224]
[1777651126913,30.43,78453.32,1.0,0.96968,4e-05,3.63946]
[1777651128150,30.43,78453.32,1.0,0.96968,4e-05,3.63946]
[1777651131948,30.42,78455.42,1.0,0.96978,4e-05,3.62987]
[1777651134166,30.42,78455.1,1.0,0.96977,4e-05,3.63105]
[1777651140014,30.42,78455.55,1.0,0.9698,4e-05,3.62819]
[1777651145044,30.42,78453.71,1.0,0.96973,4e-05,3.63521]
[1777651146308,30.42,78452.62,1.0,0.96968,4e-05,3.63964]
[1777651147086,30.42,78452.62,1.0,0.96968,4e-05,3.63964]
[1777651147324,30.42,78452.6,1.0,0.96968,4e-05,3.63957]
[1777651148064,30.42,78454.48,1.0,0.96976,4e-05,3.63155]
[1777651153100,30.42,78453.8,1.0,0.96974,4e-05,3.63367]
[1777651155114,30.42,78455.09,1.0,0.9698,4e-05,3.628]
[1777651160149,30.41,78454.71,1.0,0.96979,4e-05,3.62877]
[1777651165184,30.41,78454.35,1.0,0.96978,4e-05,3.6296]
[1777651167198,30.41,78458.58,1.0,0.96996,4e-05,3.61169]
[1777651169212,30.41,78457.28,1.0,0.96991,4e-05,3.61689]
[1777651170219,30.41,78455.59,1.0,0.96984,4e-05,3.62383]
[1777651170574,30.41,78455.59,1.0,0.96984,4e-05,3.62383]
[1777651171226,30.41,78456.75,1.0,0.96992,4e-05,3.61548]
[1777651172233,30.41,78460.64,1.0,0.97008,4e-05,3.59917]
[1777651175254,30.41,78459.06,1.0,0.97002,4e-05,3.60548]
[1777651176261,30.41,78457.36,1.0,0.96995,4e-05,3.61246]
[1777651177268,30.41,78459.29,1.0,0.97003,4e-05,3.60431]
[1777651182303,30.41,78459.17,1.0,0.97003,4e-05,3.60431]
[1777651186230,30.41,78458.97,1.0,0.97003,4e-05,3.60484]
[1777651186332,30.41,78460.31,1.0,0.97008,4e-05,3.59916]
[1777651186996,30.41,78460.31,1.0,0.97008,4e-05,3.59916]
[1777651188346,30.41,78458.79,1.0,0.97002,4e-05,3.60529]
[1777651190319,30.41,78458.79,1.0,0.97002,4e-05,3.60529]
[1777651189352,30.41,78459.92,1.0,0.97007,4e-05,3.60048]
[1777651190361,30.41,78458.36,1.0,0.97001,4e-05,3.60687]
[1777651192375,30.41,78457.0,1.0,0.96995,4e-05,3.61232]
[1777651194389,30.41,78455.78,1.0,0.9699,4e-05,3.61716]
[1777651198278,30.4,78450.84,1.0,0.9697,4e-05,3.63727]
[1777651198418,30.4,78448.85,1.0,0.96961,4e-05,3.64561]
[1777651199425,30.4,78442.55,1.0,0.96934,4e-05,3.67193]
[1777651201025,30.4,78442.55,1.0,0.96934,4e-05,3.67193]
[1777651201049,30.4,78437.16,1.0,0.96911,4e-05,3.69448]
[1777651201729,30.4,78437.16,1.0,0.96911,4e-05,3.69448]
[1777651201732,30.4,78449.03,1.0,0.96963,4e-05,3.6442]
[1777651202446,30.4,78466.33,1.0,0.97036,4e-05,3.57199]
[1777651203453,30.4,78471.73,1.0,0.97058,4e-05,3.54967]
[1777651204834,30.4,78471.73,1.0,0.97058,4e-05,3.54967]
[1777651205180,30.4,78471.73,1.0,0.97058,4e-05,3.54967]
[1777651205467,30.4,78475.4,1.0,0.97074,4e-05,3.53457]
[1777651206869,30.4,78475.4,1.0,0.97074,4e-05,3.53457]
[1777651206890,30.4,78481.23,1.0,0.97098,4e-05,3.51072]
[1777651207481,30.4,78486.35,1.0,0.97119,4e-05,3.48992]
[1777651208488,30.4,78487.75,1.0,0.97124,4e-05,3.48433]
[1777651209495,30.4,78489.96,1.0,0.97133,4e-05,3.47546]
[1777651210502,30.4,78493.51,1.0,0.97147,4e-05,3.46121]
[1777651211860,30.4,78493.51,1.0,0.97147,4e-05,3.46121]
[1777651211916,30.4,78491.62,1.0,0.9714,4e-05,3.46899]
[1777651212516,30.4,78496.42,1.0,0.97159,4e-05,3.44973]
[1777651213524,30.4,78502.26,1.0,0.97182,4e-05,3.42641]
[1777651214532,30.4,78511.0,1.0,0.97217,4e-05,3.39169]
[1777651215539,30.41,78508.2,1.0,0.97205,4e-05,3.40311]
[1777651216546,30.41,78511.17,1.0,0.97217,4e-05,3.39151]
[1777651218350,30.41,78511.17,1.0,0.97217,4e-05,3.39151]
[1777651218960,30.41,78510.68,1.0,0.97215,4e-05,3.39372]
[1777651219058,30.41,78511.09,1.0,0.97216,4e-05,3.39234]
[1777651219567,30.41,78516.87,1.0,0.97239,4e-05,3.36964]
[1777651221110,30.41,78516.87,1.0,0.97239,4e-05,3.36964]
[1777651221200,30.41,78518.43,1.0,0.97245,4e-05,3.36376]
[1777651221581,30.41,78521.55,1.0,0.97256,4e-05,3.35174]
[1777651224333,30.41,78522.42,1.0,0.9726,4e-05,3.34863]
[1777651223595,30.41,78525.41,1.0,0.9727,4e-05,3.3379]
[1777651224602,30.42,78523.5,1.0,0.97262,4e-05,3.34647]
[1777651225609,30.42,78525.39,1.0,0.97268,4e-05,3.34008]
[1777651226616,30.42,78530.3,1.0,0.97286,4e-05,3.32185]
[1777651228630,30.43,78533.82,1.0,0.97298,4e-05,3.31025]
[1777651229637,30.43,78536.13,1.0,0.97305,4e-05,3.30234]
[1777651232661,30.44,78539.33,1.0,0.97317,4e-05,3.29]
[1777651233668,30.44,78542.26,1.0,0.97327,4e-05,3.27976]
[1777651234675,30.44,78539.73,1.0,0.97316,4e-05,3.29073]
[1777651236689,30.45,78538.08,1.0,0.97308,4e-05,3.29942]
[1777651239710,30.46,78532.87,1.0,0.97284,4e-05,3.32311]
[1777651243738,30.47,78537.86,1.0,0.97299,4e-05,3.30791]
[1777651248773,30.48,78538.58,1.0,0.97297,4e-05,3.31059]
[1777651250788,30.49,78532.23,1.0,0.9727,4e-05,3.33761]
[1777651251795,30.49,78531.08,1.0,0.97265,4e-05,3.34317]
[1777651253809,30.49,78524.67,1.0,0.97237,4e-05,3.3705]
[1777651255823,30.5,78525.88,1.0,0.9724,4e-05,3.36771]
[1777651257837,30.5,78528.26,1.0,0.97248,4e-05,3.36033]
[1777651259851,30.51,78532.07,1.0,0.97261,4e-05,3.34737]
[1777651260870,30.51,78543.96,1.0,0.97306,4e-05,3.30192]
[1777651261624,30.51,78543.96,1.0,0.97306,4e-05,3.30192]
[1777651261869,30.52,78559.32,1.0,0.97363,4e-05,3.24368]
[1777651262603,30.52,78559.32,1.0,0.97363,4e-05,3.24368]
[1777651262876,30.52,78570.07,1.0,0.97402,4e-05,3.20381]
[1777651263579,30.52,78570.07,1.0,0.97402,4e-05,3.20381]
[1777651264179,30.52,78570.07,1.0,0.97402,4e-05,3.20381]
[1777651264231,30.52,78575.67,1.0,0.97422,4e-05,3.18383]
[1777651265282,30.52,78575.67,1.0,0.97422,4e-05,3.18383]
[1777651265325,30.52,78575.67,1.0,0.97422,4e-05,3.18383]
[1777651265334,30.53,78585.36,1.0,0.97455,4e-05,3.14995]
[1777651265490,30.53,78585.36,1.0,0.97455,4e-05,3.14995]
[1777651265799,30.53,78585.36,1.0,0.97455,4e-05,3.14995]
[1777651266052,30.53,78585.36,1.0,0.97455,4e-05,3.14995]
[1777651266153,30.53,78586.94,1.0,0.97461,4e-05,3.14402]
[1777651266913,30.53,78596.89,1.0,0.97495,4e-05,3.10824]
[1777651267444,30.53,78596.89,1.0,0.97495,4e-05,3.10824]
[1777651267913,30.54,78603.9,1.0,0.97519,4e-05,3.08367]
[1777651268920,30.54,78610.68,1.0,0.97542,4e-05,3.06015]
[1777651269470,30.54,78610.68,1.0,0.97542,4e-05,3.06015]
[1777651269555,30.54,78610.68,1.0,0.97542,4e-05,3.06015]
[1777651269583,30.54,78610.68,1.0,0.97542,4e-05,3.06015]
[1777651269927,30.54,78612.06,1.0,0.97545,4e-05,3.05657]
[1777651270934,30.55,78610.28,1.0,0.97538,4e-05,3.0646]
[1777651271918,30.55,78610.28,1.0,0.97538,4e-05,3.0646]
[1777651272948,30.55,78615.78,1.0,0.97554,4e-05,3.04738]
[1777651274085,30.55,78615.78,1.0,0.97554,4e-05,3.04738]
[1777651274243,30.55,78615.78,1.0,0.97554,4e-05,3.04738]
[1777651274333,30.55,78615.78,1.0,0.97554,4e-05,3.04738]
[1777651274344,30.56,78621.58,1.0,0.97573,4e-05,3.02772]
[1777651274962,30.6,78616.72,1.0,0.97542,4e-05,3.06076]
[1777651276263,30.6,78616.72,1.0,0.97542,4e-05,3.06076]
[1777651278427,30.61,78615.18,1.0,0.97533,4e-05,3.06937]
[1777651277983,30.61,78617.05,1.0,0.97539,4e-05,3.06397]
[1777651278523,30.61,78617.05,1.0,0.97539,4e-05,3.06397]
[1777651278581,30.61,78617.05,1.0,0.97539,4e-05,3.06397]
[1777651278990,30.61,78615.19,1.0,0.97531,4e-05,3.07227]
[1777651280604,30.62,78616.19,1.0,0.97533,4e-05,3.07006]
[1777651282011,30.63,78614.26,1.0,0.97523,4e-05,3.08009]
[1777651282772,30.63,78614.26,1.0,0.97523,4e-05,3.08009]
[1777651282809,30.63,78614.26,1.0,0.97523,4e-05,3.08009]
[1777651282828,30.63,78614.26,1.0,0.97523,4e-05,3.08009]
[1777651284901,30.63,78613.32,1.0,0.97517,4e-05,3.08645]
[1777651284932,30.63,78613.32,1.0,0.97517,4e-05,3.08645]
[1777651285087,30.63,78613.32,1.0,0.97517,4e-05,3.08645]
[1777651285326,30.63,78613.32,1.0,0.97517,4e-05,3.08645]
[1777651285393,30.64,78606.84,1.0,0.97491,4e-05,3.11324]
[1777651286962,30.64,78606.32,1.0,0.97489,4e-05,3.11517]
[1777651287080,30.64,78606.32,1.0,0.97489,4e-05,3.11517]
[1777651287089,30.64,78606.32,1.0,0.97489,4e-05,3.11517]
[1777651287220,30.64,78606.32,1.0,0.97489,4e-05,3.11517]
[1777651287332,30.64,78606.32,1.0,0.97489,4e-05,3.11517]
[1777651287433,30.65,78601.93,1.0,0.97471,4e-05,3.13425]
[1777651288980,30.65,78600.93,1.0,0.97467,4e-05,3.13798]
[1777651289012,30.65,78600.93,1.0,0.97467,4e-05,3.13798]
[1777651289079,30.65,78600.93,1.0,0.97467,4e-05,3.13798]
[1777651290693,30.65,78600.49,1.0,0.97463,4e-05,3.14234]
[1777651292400,30.66,78600.42,1.0,0.97464,4e-05,3.14083]
[1777651292081,30.66,78605.39,1.0,0.9748,4e-05,3.12369]
[1777651292570,30.66,78605.39,1.0,0.9748,4e-05,3.12369]
[1777651292576,30.66,78605.39,1.0,0.9748,4e-05,3.12369]
[1777651293088,30.67,78609.15,1.0,0.97492,4e-05,3.11113]
[1777651294599,30.67,78608.97,1.0,0.9749,4e-05,3.11321]
[1777651295869,30.67,78609.16,1.0,0.9749,4e-05,3.11391]
[1777651295879,30.67,78609.16,1.0,0.9749,4e-05,3.11391]
[1777651296029,30.67,78609.16,1.0,0.9749,4e-05,3.11391]
[1777651296077,30.67,78609.16,1.0,0.9749,4e-05,3.11391]
[1777651296109,30.68,78611.06,1.0,0.97495,4e-05,3.10829]
[1777651297116,30.68,78615.99,1.0,0.97512,4e-05,3.0915]
[1777651297560,30.68,78615.99,1.0,0.97512,4e-05,3.0915]
[1777651297572,30.68,78615.99,1.0,0.97512,4e-05,3.0915]
[1777651297579,30.68,78615.99,1.0,0.97512,4e-05,3.0915]
[1777651298123,30.68,78618.0,1.0,0.97517,4e-05,3.08555]
[1777651299130,30.69,78627.66,1.0,0.9755,4e-05,3.05161]
[1777651301144,30.7,78629.65,1.0,0.97554,4e-05,3.0473]
[1777651301799,30.7,78629.65,1.0,0.97554,4e-05,3.0473]
[1777651302152,30.7,78628.18,1.0,0.97548,4e-05,3.05417]
[1777651303158,30.7,78630.4,1.0,0.97554,4e-05,3.04758]
[1777651303516,30.7,78630.4,1.0,0.97554,4e-05,3.04758]
[1777651303575,30.7,78630.4,1.0,0.97554,4e-05,3.04758]
[1777651303637,30.7,78630.4,1.0,0.97554,4e-05,3.04758]
[1777651304164,30.71,78632.03,1.0,0.97558,4e-05,3.04314]
[1777651305222,30.71,78632.03,1.0,0.97558,4e-05,3.04314]
[1777651306179,30.78,78634.69,1.0,0.9754,4e-05,3.06302]
[1777651306513,30.78,78634.69,1.0,0.9754,4e-05,3.06302]
[1777651306581,30.78,78634.69,1.0,0.9754,4e-05,3.06302]
[1777651306644,30.78,78634.69,1.0,0.9754,4e-05,3.06302]
[1777651306761,30.78,78634.69,1.0,0.9754,4e-05,3.06302]
[1777651306826,30.78,78634.69,1.0,0.9754,4e-05,3.06302]
[1777651306948,30.78,78634.69,1.0,0.9754,4e-05,3.06302]
[1777651307186,30.82,78633.54,1.0,0.97522,4e-05,3.08168]
[1777651308193,30.86,78632.56,1.0,0.97504,4e-05,3.09957]
[1777651308520,30.86,78632.56,1.0,0.97504,4e-05,3.09957]
[1777651309200,30.9,78629.34,1.0,0.9748,4e-05,3.12537]
[1777651310090,30.9,78629.34,1.0,0.9748,4e-05,3.12537]
[1777651310130,30.9,78629.34,1.0,0.9748,4e-05,3.12537]
[1777651310324,30.9,78629.34,1.0,0.9748,4e-05,3.12537]
[1777651310386,30.94,78627.88,1.0,0.9746,4e-05,3.14574]
[1777651311626,30.94,78627.47,1.0,0.97458,4e-05,3.14726]
[1777651312221,30.94,78625.52,1.0,0.9745,4e-05,3.1558]
[1777651313213,30.94,78625.52,1.0,0.9745,4e-05,3.1558]
[1777651313227,30.94,78625.52,1.0,0.9745,4e-05,3.1558]
[1777651313324,30.94,78625.52,1.0,0.9745,4e-05,3.1558]
[1777651314772,30.95,78626.95,1.0,0.97453,4e-05,3.15311]
[1777651315529,30.95,78627.2,1.0,0.97452,4e-05,3.15349]
[1777651315576,30.95,78627.2,1.0,0.97452,4e-05,3.15349]
[1777651315657,30.95,78627.2,1.0,0.97452,4e-05,3.15349]
[1777651315836,30.95,78627.2,1.0,0.97452,4e-05,3.15349]
[1777651316323,30.95,78627.2,1.0,0.97452,4e-05,3.15349]
[1777651316427,30.95,78627.2,1.0,0.97452,4e-05,3.15349]
[1777651316575,30.96,78627.31,1.0,0.9745,4e-05,3.15569]
[1777651321285,30.97,78629.47,1.0,0.97453,4e-05,3.15287]
[1777651322291,30.97,78634.26,1.0,0.97469,4e-05,3.13646]
[1777651323298,30.98,78638.77,1.0,0.97484,4e-05,3.12116]
[1777651325312,31.01,78633.73,1.0,0.97452,4e-05,3.15446]
[1777651326176,31.01,78633.73,1.0,0.97452,4e-05,3.15446]
[1777651326394,31.01,78633.73,1.0,0.97452,4e-05,3.15446]
[1777651326417,31.05,78636.65,1.0,0.9745,4e-05,3.1568]
[1777651326992,31.05,78636.65,1.0,0.9745,4e-05,3.1568]
[1777651327111,31.05,78636.65,1.0,0.9745,4e-05,3.1568]
[1777651327326,31.05,78644.67,1.0,0.97477,4e-05,3.12852]
[1777651328333,31.06,78648.3,1.0,0.97489,4e-05,3.1165]
[1777651330165,31.09,78648.28,1.0,0.97476,4e-05,3.12967]
[1777651330500,31.12,78648.25,1.0,0.97463,4e-05,3.14284]
[1777651330614,31.12,78648.25,1.0,0.97463,4e-05,3.14284]
[1777651330827,31.12,78648.25,1.0,0.97463,4e-05,3.14284]
[1777651331993,31.16,78649.03,1.0,0.97454,4e-05,3.15276]
[1777651332076,31.16,78649.03,1.0,0.97454,4e-05,3.15276]
[1777651332087,31.16,78649.03,1.0,0.97454,4e-05,3.15276]
[1777651333552,31.2,78650.65,1.0,0.97445,4e-05,3.16177]
[1777651335130,31.23,78650.88,1.0,0.97434,4e-05,3.17321]
[1777651335185,31.23,78650.88,1.0,0.97434,4e-05,3.17321]
[1777651335325,31.23,78650.88,1.0,0.97434,4e-05,3.17321]
[1777651336332,31.23,78650.19,1.0,0.97431,4e-05,3.17697]
[1777651336457,31.23,78650.19,1.0,0.97431,4e-05,3.17697]
[1777651336402,31.24,78650.89,1.0,0.97432,4e-05,3.17559]
[1777651336586,31.24,78650.89,1.0,0.97432,4e-05,3.17559]
[1777651336690,31.24,78650.89,1.0,0.97432,4e-05,3.17559]
[1777651336829,31.24,78650.89,1.0,0.97432,4e-05,3.17559]
[1777651337408,31.24,78653.33,1.0,0.9744,4e-05,3.1678]
[1777651338248,31.24,78653.33,1.0,0.9744,4e-05,3.1678]
[1777651338265,31.24,78653.33,1.0,0.9744,4e-05,3.1678]
[1777651338323,31.24,78653.33,1.0,0.9744,4e-05,3.1678]
[1777651339972,31.25,78652.35,1.0,0.97434,4e-05,3.17384]
[1777651341711,31.25,78650.87,1.0,0.97426,4e-05,3.18169]
[1777651341827,31.25,78650.87,1.0,0.97426,4e-05,3.18169]
[1777651341841,31.25,78650.87,1.0,0.97426,4e-05,3.18169]
[1777651342443,31.25,78652.15,1.0,0.97429,4e-05,3.17815]
[1777651343413,31.25,78652.15,1.0,0.97429,4e-05,3.17815]
[1777651343450,31.26,78647.92,1.0,0.97413,4e-05,3.19497]
[1777651344457,31.26,78642.1,1.0,0.97391,4e-05,3.21773]
[1777651345129,31.26,78642.1,1.0,0.97391,4e-05,3.21773]
[1777651345177,31.26,78642.1,1.0,0.97391,4e-05,3.21773]
[1777651345213,31.26,78642.1,1.0,0.97391,4e-05,3.21773]
[1777651345464,31.26,78637.93,1.0,0.97374,4e-05,3.2344]
[1777651346850,31.27,78637.9,1.0,0.97373,4e-05,3.23561]
[1777651348406,31.27,78637.36,1.0,0.9737,4e-05,3.23872]
[1777651348503,31.27,78637.36,1.0,0.9737,4e-05,3.23872]
[1777651348577,31.27,78636.76,1.0,0.97367,4e-05,3.24205]
[1777651349969,31.27,78636.16,1.0,0.97364,4e-05,3.24538]
[1777651350499,31.28,78629.87,1.0,0.97339,4e-05,3.27007]
[1777651351506,31.28,78622.11,1.0,0.97312,4e-05,3.2972]
[1777651351540,31.28,78622.11,1.0,0.97312,4e-05,3.2972]
[1777651351579,31.28,78622.11,1.0,0.97312,4e-05,3.2972]
[1777651353097,31.28,78622.11,1.0,0.97312,4e-05,3.2972]
[1777651353909,31.28,78622.02,1.0,0.97311,4e-05,3.29853]
[1777651354075,31.28,78622.02,1.0,0.97311,4e-05,3.29853]
[1777651354325,31.28,78622.02,1.0,0.97311,4e-05,3.29853]
[1777651354351,31.29,78620.0,1.0,0.97302,4e-05,3.30718]
[1777651354674,31.29,78620.0,1.0,0.97302,4e-05,3.30718]
[1777651354827,31.29,78620.0,1.0,0.97302,4e-05,3.30718]
[1777651354851,31.29,78620.0,1.0,0.97302,4e-05,3.30718]
[1777651354920,31.29,78617.03,1.0,0.9729,4e-05,3.31944]
[1777651356247,31.29,78617.03,1.0,0.9729,4e-05,3.31944]
[1777651356349,31.29,78609.33,1.0,0.9726,4e-05,3.34979]
[1777651356541,31.29,78608.21,1.0,0.97255,4e-05,3.35499]
[1777651357801,31.29,78608.21,1.0,0.97255,4e-05,3.35499]
[1777651357826,31.29,78608.21,1.0,0.97255,4e-05,3.35499]
[1777651358024,31.29,78608.21,1.0,0.97255,4e-05,3.35499]
[1777651359357,31.3,78608.1,1.0,0.97254,4e-05,3.3563]
[1777651360931,31.3,78606.63,1.0,0.97246,4e-05,3.36373]
[1777651361024,31.3,78606.63,1.0,0.97246,4e-05,3.36373]
[1777651361081,31.3,78606.63,1.0,0.97246,4e-05,3.36373]
[1777651362583,31.31,78602.46,1.0,0.97228,4e-05,3.38244]
[1777651365793,31.31,78602.23,1.0,0.97225,4e-05,3.38505]
[1777651367393,31.31,78603.0,1.0,0.97227,4e-05,3.38293]
[1777651367501,31.31,78603.0,1.0,0.97227,4e-05,3.38293]
[1777651367584,31.32,78601.96,1.0,0.97221,4e-05,3.38866]
[1777651368921,31.32,78601.93,1.0,0.97221,4e-05,3.38878]
[1777651370500,31.32,78602.04,1.0,0.97221,4e-05,3.38921]
[1777651370580,31.32,78602.94,1.0,0.97224,4e-05,3.38659]
[1777651370616,31.32,78602.94,1.0,0.97224,4e-05,3.38659]
[1777651371042,31.32,78605.83,1.0,0.97234,4e-05,3.37632]
[1777651371649,31.33,78602.4,1.0,0.9722,4e-05,3.39042]
[1777651372657,31.33,78600.38,1.0,0.97211,4e-05,3.39908]
[1777651377691,31.34,78600.54,1.0,0.97208,4e-05,3.40268]
[1777651381466,31.34,78601.58,1.0,0.9721,4e-05,3.40035]
[1777651381720,31.35,78609.85,1.0,0.9724,4e-05,3.37018]
[1777651382727,31.35,78614.34,1.0,0.97256,4e-05,3.35388]
[1777651383863,31.35,78614.34,1.0,0.97256,4e-05,3.35388]
[1777651383970,31.35,78614.34,1.0,0.97256,4e-05,3.35388]
[1777651384077,31.35,78614.34,1.0,0.97256,4e-05,3.35388]
[1777651384741,31.35,78612.73,1.0,0.97249,4e-05,3.3612]
[1777651385748,31.35,78615.57,1.0,0.9726,4e-05,3.35054]
[1777651386755,31.35,78614.44,1.0,0.97255,4e-05,3.3551]
[1777651391790,31.36,78616.1,1.0,0.97257,4e-05,3.35265]
[1777651394165,31.37,78616.8,1.0,0.97259,4e-05,3.3509]
[1777651394207,31.37,78616.8,1.0,0.97259,4e-05,3.3509]
[1777651394216,31.37,78616.8,1.0,0.97259,4e-05,3.3509]
[1777651394326,31.37,78616.8,1.0,0.97259,4e-05,3.3509]
[1777651394811,31.37,78614.34,1.0,0.97248,4e-05,3.36215]
[1777651396824,31.38,78613.01,1.0,0.97241,4e-05,3.36905]
[1777651398839,31.38,78611.93,1.0,0.97235,4e-05,3.37497]
[1777651401627,31.38,78610.92,1.0,0.9723,4e-05,3.38062]
[1777651401748,31.38,78610.92,1.0,0.9723,4e-05,3.38062]
[1777651401828,31.38,78610.92,1.0,0.9723,4e-05,3.38062]
[1777651401860,31.39,78608.19,1.0,0.97218,4e-05,3.39199]
[1777651405888,31.39,78605.4,1.0,0.97205,4e-05,3.40548]
[1777651407275,31.39,78605.4,1.0,0.97205,4e-05,3.40548]
[1777651407326,31.39,78605.4,1.0,0.97205,4e-05,3.40548]
[1777651407398,31.39,78605.4,1.0,0.97205,4e-05,3.40548]
[1777651407578,31.39,78605.9,1.0,0.97207,4e-05,3.40368]
[1777651413944,31.4,78605.77,1.0,0.97208,4e-05,3.40186]
[1777651416417,31.4,78605.66,1.0,0.97207,4e-05,3.40243]
[1777651416530,31.4,78605.66,1.0,0.97207,4e-05,3.40243]
[1777651416580,31.4,78605.08,1.0,0.97205,4e-05,3.40496]
[1777651416968,31.4,78602.8,1.0,0.97196,4e-05,3.41377]
[1777651417972,31.4,78600.49,1.0,0.97187,4e-05,3.42285]
[1777651418979,31.4,78590.98,1.0,0.9715,4e-05,3.45999]
[1777651419986,31.4,78588.76,1.0,0.97141,4e-05,3.46873]
[1777651420993,31.4,78586.91,1.0,0.97134,4e-05,3.47602]
[1777651421671,31.4,78586.91,1.0,0.97134,4e-05,3.47602]
[1777651421828,31.4,78586.91,1.0,0.97134,4e-05,3.47602]
[1777651422000,31.4,78581.79,1.0,0.97114,4e-05,3.49617]
[1777651423007,31.4,78580.37,1.0,0.97108,4e-05,3.50175]
[1777651425342,31.4,78581.27,1.0,0.97112,4e-05,3.49819]
[1777651425410,31.4,78584.04,1.0,0.97123,4e-05,3.48727]
[1777651426030,31.4,78585.75,1.0,0.97129,4e-05,3.48055]
[1777651426720,31.4,78585.75,1.0,0.97129,4e-05,3.48055]
[1777651426829,31.4,78585.75,1.0,0.97129,4e-05,3.48055]
[1777651426838,31.4,78585.75,1.0,0.97129,4e-05,3.48055]
[1777651426963,31.4,78585.75,1.0,0.97129,4e-05,3.48055]
[1777651427076,31.4,78585.75,1.0,0.97129,4e-05,3.48055]
[1777651427154,31.4,78584.17,1.0,0.97123,4e-05,3.48677]
[1777651429051,31.4,78581.74,1.0,0.97113,4e-05,3.49632]
[1777651431065,31.4,78579.48,1.0,0.97105,4e-05,3.50518]
[1777651433684,31.4,78578.91,1.0,0.97102,4e-05,3.50735]
[1777651433745,31.4,78578.91,1.0,0.97102,4e-05,3.50735]
[1777651433829,31.4,78578.91,1.0,0.97102,4e-05,3.50735]
[1777651435093,31.4,78575.82,1.0,0.9709,4e-05,3.51947]
[1777651436678,31.4,78575.82,1.0,0.9709,4e-05,3.51947]
[1777651436826,31.4,78575.82,1.0,0.9709,4e-05,3.51947]
[1777651436899,31.4,78575.82,1.0,0.9709,4e-05,3.51947]
[1777651437107,31.4,78569.36,1.0,0.97065,4e-05,3.54496]
[1777651439239,31.4,78567.19,1.0,0.97056,4e-05,3.55349]
[1777651439346,31.4,78567.19,1.0,0.97056,4e-05,3.55349]
[1777651439408,31.4,78571.96,1.0,0.97075,4e-05,3.5344]
[1777651441078,31.4,78573.57,1.0,0.97082,4e-05,3.52792]
[1777651441333,31.4,78573.57,1.0,0.97082,4e-05,3.52792]
[1777651441433,31.4,78573.97,1.0,0.97083,4e-05,3.52625]
[1777651441684,31.4,78573.97,1.0,0.97083,4e-05,3.52625]
[1777651441835,31.4,78573.97,1.0,0.97083,4e-05,3.52625]
[1777651447177,31.4,78573.72,1.0,0.97083,4e-05,3.52678]
[1777651448184,31.4,78576.44,1.0,0.97094,4e-05,3.51593]
[1777651448798,31.4,78576.44,1.0,0.97094,4e-05,3.51593]
[1777651449191,31.4,78579.49,1.0,0.97106,4e-05,3.50383]
[1777651450436,31.4,78579.49,1.0,0.97106,4e-05,3.50383]
[1777651450569,31.4,78579.49,1.0,0.97106,4e-05,3.50383]
[1777651450575,31.4,78579.49,1.0,0.97106,4e-05,3.50383]
[1777651450466,31.4,78580.2,1.0,0.97109,4e-05,3.50099]
[1777651451297,31.4,78580.2,1.0,0.97109,4e-05,3.50099]
[1777651451336,31.4,78580.2,1.0,0.97109,4e-05,3.50099]
[1777651451422,31.4,78580.2,1.0,0.97109,4e-05,3.50099]
[1777651451578,31.4,78580.2,1.0,0.97109,4e-05,3.50099]
[1777651451511,31.4,78580.59,1.0,0.9711,4e-05,3.49938]
[1777651455233,31.39,78589.94,1.0,0.97147,4e-05,3.46255]
[1777651456240,31.39,78596.3,1.0,0.97172,4e-05,3.43777]
[1777651457236,31.39,78596.3,1.0,0.97172,4e-05,3.43777]
[1777651457275,31.39,78596.3,1.0,0.97172,4e-05,3.43777]
[1777651457338,31.39,78596.3,1.0,0.97172,4e-05,3.43777]
[1777651457454,31.39,78596.3,1.0,0.97172,4e-05,3.43777]
[1777651457564,31.39,78596.3,1.0,0.97172,4e-05,3.43777]
[1777651457577,31.39,78596.3,1.0,0.97172,4e-05,3.43777]
[1777651457499,31.4,78596.21,1.0,0.97172,4e-05,3.43825]
[1777651457693,31.4,78596.21,1.0,0.97172,4e-05,3.43825]
[1777651458090,31.4,78596.21,1.0,0.97172,4e-05,3.43825]
[1777651458209,31.4,78596.21,1.0,0.97172,4e-05,3.43825]
[1777651458328,31.4,78596.21,1.0,0.97172,4e-05,3.43825]
[1777651458418,31.4,78596.62,1.0,0.97173,4e-05,3.43666]
[1777651460268,31.4,78601.27,1.0,0.97191,4e-05,3.41875]
[1777651461335,31.4,78601.27,1.0,0.97191,4e-05,3.41875]
[1777651461579,31.4,78601.27,1.0,0.97191,4e-05,3.41875]
[1777651461428,31.4,78604.91,1.0,0.97205,4e-05,3.40477]
[1777651461715,31.4,78604.91,1.0,0.97205,4e-05,3.40477]
[1777651462281,31.4,78604.54,1.0,0.97204,4e-05,3.40632]
[1777651464209,31.4,78604.62,1.0,0.97204,4e-05,3.40614]
[1777651464259,31.4,78604.62,1.0,0.97204,4e-05,3.40614]
[1777651464327,31.4,78604.62,1.0,0.97204,4e-05,3.40614]
[1777651465329,31.4,78604.23,1.0,0.97202,4e-05,3.40777]
[1777651465579,31.4,78604.23,1.0,0.97202,4e-05,3.40777]
[1777651465655,31.4,78604.32,1.0,0.97202,4e-05,3.40754]
[1777651466088,31.4,78604.32,1.0,0.97202,4e-05,3.40754]
[1777651466579,31.4,78604.32,1.0,0.97202,4e-05,3.40754]
[1777651466310,31.4,78600.37,1.0,0.97187,4e-05,3.42296]
[1777651466641,31.4,78600.37,1.0,0.97187,4e-05,3.42296]
[1777651467317,31.4,78598.81,1.0,0.97181,4e-05,3.42911]
[1777651469334,31.4,78599.77,1.0,0.97184,4e-05,3.42547]
[1777651469377,31.4,78599.77,1.0,0.97184,4e-05,3.42547]
[1777651469430,31.4,78600.82,1.0,0.97188,4e-05,3.4215]
[1777651471335,31.4,78601.72,1.0,0.97192,4e-05,3.41811]
[1777651471440,31.4,78601.72,1.0,0.97192,4e-05,3.41811]
[1777651471540,31.4,78601.72,1.0,0.97192,4e-05,3.41811]
[1777651471581,31.4,78601.72,1.0,0.97192,4e-05,3.41811]
[1777651471596,31.4,78601.72,1.0,0.97192,4e-05,3.41811]
[1777651471504,31.4,78604.6,1.0,0.97205,4e-05,3.4038]
[1777651471831,31.4,78604.6,1.0,0.97205,4e-05,3.4038]
[1777651471958,31.4,78604.6,1.0,0.97205,4e-05,3.4038]
[1777651472076,31.4,78604.6,1.0,0.97205,4e-05,3.4038]
[1777651472326,31.4,78604.6,1.0,0.97205,4e-05,3.4038]
[1777651472364,31.4,78604.6,1.0,0.97205,4e-05,3.4038]
[1777651472579,31.4,78604.6,1.0,0.97205,4e-05,3.4038]
[1777651472582,31.4,78603.97,1.0,0.97203,4e-05,3.40649]
[1777651472835,31.4,78603.97,1.0,0.97203,4e-05,3.40649]
[1777651473359,31.4,78603.73,1.0,0.97202,4e-05,3.40742]
[1777651474366,31.4,78604.85,1.0,0.97206,4e-05,3.40322]
[1777651475376,31.4,78602.82,1.0,0.97198,4e-05,3.4112]
[1777651476380,31.4,78600.62,1.0,0.97189,4e-05,3.41986]
[1777651477331,31.4,78600.62,1.0,0.97189,4e-05,3.41986]
[1777651477465,31.4,78600.62,1.0,0.97189,4e-05,3.41986]
[1777651477575,31.4,78600.62,1.0,0.97189,4e-05,3.41986]
[1777651481978,31.4,78599.21,1.0,0.97183,4e-05,3.42594]
[1777651482075,31.4,78599.21,1.0,0.97183,4e-05,3.42594]
[1777651482085,31.4,78599.21,1.0,0.97183,4e-05,3.42594]
[1777651482325,31.4,78599.21,1.0,0.97183,4e-05,3.42594]
[1777651482458,31.4,78599.21,1.0,0.97183,4e-05,3.42594]
[1777651482583,31.4,78599.21,1.0,0.97183,4e-05,3.42594]
[1777651482602,31.4,78599.21,1.0,0.97183,4e-05,3.42594]
[1777651482548,31.4,78596.21,1.0,0.97171,4e-05,3.43782]
[1777651482829,31.4,78596.21,1.0,0.97171,4e-05,3.43782]
[1777651482971,31.4,78596.21,1.0,0.97171,4e-05,3.43782]
[1777651483074,31.4,78596.21,1.0,0.97171,4e-05,3.43782]
[1777651483334,31.4,78596.21,1.0,0.97171,4e-05,3.43782]
[1777651483465,31.4,78596.21,1.0,0.97171,4e-05,3.43782]
[1777651483586,31.4,78596.21,1.0,0.97171,4e-05,3.43782]
[1777651483829,31.4,78595.16,1.0,0.97167,4e-05,3.44199]
[1777651483843,31.4,78595.16,1.0,0.97167,4e-05,3.44199]
[1777651484074,31.4,78595.16,1.0,0.97167,4e-05,3.44199]
[1777651484330,31.4,78595.16,1.0,0.97167,4e-05,3.44199]
[1777651484425,31.4,78595.16,1.0,0.97167,4e-05,3.44199]
[1777651487461,31.4,78600.33,1.0,0.97187,4e-05,3.42216]
[1777651489476,31.4,78602.2,1.0,0.97194,4e-05,3.41512]
[1777651489875,31.4,78602.2,1.0,0.97194,4e-05,3.41512]
[1777651489900,31.4,78602.2,1.0,0.97194,4e-05,3.41512]
[1777651490078,31.4,78602.2,1.0,0.97194,4e-05,3.41512]
[1777651490200,31.4,78602.2,1.0,0.97194,4e-05,3.41512]
[1777651490331,31.4,78602.2,1.0,0.97194,4e-05,3.41512]
[1777651490576,31.4,78602.2,1.0,0.97194,4e-05,3.41512]
[1777651490483,31.4,78603.59,1.0,0.97199,4e-05,3.40986]
[1777651490690,31.4,78603.59,1.0,0.97199,4e-05,3.40986]
[1777651490826,31.4,78603.59,1.0,0.97199,4e-05,3.40986]
[1777651491076,31.4,78603.59,1.0,0.97199,4e-05,3.40986]
[1777651491161,31.4,78603.59,1.0,0.97199,4e-05,3.40986]
[1777651491272,31.4,78603.59,1.0,0.97199,4e-05,3.40986]
[1777651491332,31.4,78603.59,1.0,0.97199,4e-05,3.40986]
[1777651491453,31.4,78603.59,1.0,0.97199,4e-05,3.40986]
[1777651491576,31.4,78603.59,1.0,0.97199,4e-05,3.40986]
[1777651491490,31.4,78605.51,1.0,0.97207,4e-05,3.40257]
[1777651491826,31.4,78605.51,1.0,0.97207,4e-05,3.40257]
[1777651491925,31.4,78605.51,1.0,0.97207,4e-05,3.40257]
[1777651492079,31.4,78605.51,1.0,0.97207,4e-05,3.40257]
[1777651492324,31.4,78605.51,1.0,0.97207,4e-05,3.40257]
[1777651492357,31.4,78605.51,1.0,0.97207,4e-05,3.40257]
[1777651492577,31.4,78605.51,1.0,0.97207,4e-05,3.40257]
[1777651492826,31.4,78605.92,1.0,0.97208,4e-05,3.40112]
[1777651492838,31.4,78605.92,1.0,0.97208,4e-05,3.40112]
[1777651493081,31.4,78605.92,1.0,0.97208,4e-05,3.40112]
[1777651493337,31.4,78605.92,1.0,0.97208,4e-05,3.40112]
[1777651493410,31.4,78605.92,1.0,0.97208,4e-05,3.40112]
[1777651493474,31.4,78605.92,1.0,0.97208,4e-05,3.40112]
[1777651493504,31.41,78608.37,1.0,0.97217,4e-05,3.39183]
[1777651494511,31.41,78617.97,1.0,0.97254,4e-05,3.35514]
[1777651495518,31.41,78624.97,1.0,0.9728,4e-05,3.32864]
[1777651496088,31.41,78624.97,1.0,0.9728,4e-05,3.32864]
[1777651496194,31.41,78624.97,1.0,0.9728,4e-05,3.32864]
[1777651496328,31.41,78624.97,1.0,0.9728,4e-05,3.32864]
[1777651496575,31.41,78624.97,1.0,0.9728,4e-05,3.32864]
[1777651496652,31.41,78629.41,1.0,0.97296,4e-05,3.31229]
[1777651496694,31.41,78629.41,1.0,0.97296,4e-05,3.31229]
[1777651497561,31.41,78636.0,1.0,0.9732,4e-05,3.28771]
[1777651498539,31.41,78637.66,1.0,0.97327,4e-05,3.28147]
[1777651502204,31.42,78637.23,1.0,0.97321,4e-05,3.28719]
[1777651503574,31.42,78638.25,1.0,0.97323,4e-05,3.28538]
[1777651504581,31.43,78637.29,1.0,0.97318,4e-05,3.29001]
[1777651505002,31.43,78637.29,1.0,0.97318,4e-05,3.29001]
[1777651505181,31.43,78637.29,1.0,0.97318,4e-05,3.29001]
[1777651505588,31.43,78639.93,1.0,0.97327,4e-05,3.28109]
[1777651506595,31.43,78642.29,1.0,0.97335,4e-05,3.27325]
[1777651508609,31.44,78654.59,1.0,0.97378,4e-05,3.22943]
[1777651509616,31.44,78656.43,1.0,0.97384,4e-05,3.2237]
[1777651512636,31.45,78657.46,1.0,0.97384,4e-05,3.22319]
[1777651514651,31.45,78655.2,1.0,0.97374,4e-05,3.23376]
[1777651515658,31.46,78647.74,1.0,0.97345,4e-05,3.26263]
[1777651516665,31.46,78646.31,1.0,0.97339,4e-05,3.269]
[1777651520693,31.47,78648.89,1.0,0.97345,4e-05,3.26339]
[1777651525728,31.48,78649.23,1.0,0.97341,4e-05,3.26721]
[1777651526735,31.49,78650.43,1.0,0.97344,4e-05,3.26374]
[1777651527742,31.49,78656.97,1.0,0.97367,4e-05,3.24039]
[1777651532777,31.5,78654.9,1.0,0.97357,4e-05,3.25011]
[1777651533784,31.51,78653.61,1.0,0.97351,4e-05,3.25594]
[1777651535798,31.51,78651.76,1.0,0.97344,4e-05,3.26369]
[1777651536805,31.51,78648.38,1.0,0.97332,4e-05,3.27614]
[1777651541840,31.5,78648.0,1.0,0.97331,4e-05,3.27655]
[1777651542847,31.5,78643.17,1.0,0.97314,4e-05,3.29447]
[1777651543854,31.5,78640.3,1.0,0.97303,4e-05,3.30504]
[1777651546875,31.5,78643.0,1.0,0.97314,4e-05,3.29414]
[1777651548889,31.5,78649.0,1.0,0.97336,4e-05,3.2712]
[1777651549896,31.5,78655.1,1.0,0.97359,4e-05,3.24826]
[1777651552472,31.5,78655.37,1.0,0.9736,4e-05,3.24711]
[1777651552563,31.5,78655.59,1.0,0.97361,4e-05,3.24615]
[1777651552814,31.5,78655.59,1.0,0.97361,4e-05,3.24615]
[1777651552917,31.5,78661.52,1.0,0.97383,4e-05,3.22401]
[1777651553924,31.5,78663.71,1.0,0.97391,4e-05,3.21581]
[1777651557952,31.5,78661.93,1.0,0.97385,4e-05,3.22201]
[1777651560615,31.5,78660.79,1.0,0.97381,4e-05,3.22612]
[1777651560671,31.5,78655.6,1.0,0.97362,4e-05,3.24526]
[1777651560976,31.5,78651.17,1.0,0.97346,4e-05,3.26162]
[1777651561989,31.5,78648.55,1.0,0.97336,4e-05,3.27123]
[1777651562877,31.5,78648.55,1.0,0.97336,4e-05,3.27123]
[1777651563708,31.5,78648.55,1.0,0.97336,4e-05,3.27123]
[1777651562990,31.5,78641.7,1.0,0.97311,4e-05,3.29674]
[1777651563997,31.49,78638.3,1.0,0.97299,4e-05,3.30931]
[1777651565007,31.49,78641.2,1.0,0.9731,4e-05,3.29813]
[1777651567335,31.49,78641.17,1.0,0.9731,4e-05,3.298]
[1777651567581,31.49,78641.17,1.0,0.9731,4e-05,3.298]
[1777651567642,31.49,78642.22,1.0,0.97314,4e-05,3.29359]
[1777651568025,31.49,78639.68,1.0,0.97305,4e-05,3.30315]
[1777651569032,31.49,78637.99,1.0,0.97299,4e-05,3.30928]
[1777651573060,31.49,78640.43,1.0,0.97309,4e-05,3.29909]
[1777651578095,31.49,78640.58,1.0,0.97311,4e-05,3.2974]
[1777651579102,31.49,78642.75,1.0,0.97319,4e-05,3.28902]
[1777651580109,31.49,78650.68,1.0,0.97348,4e-05,3.25913]
[1777651581116,31.48,78654.9,1.0,0.97364,4e-05,3.24326]
[1777651584137,31.48,78653.19,1.0,0.97358,4e-05,3.24922]
[1777651588165,31.48,78651.46,1.0,0.97352,4e-05,3.25507]
[1777651593200,31.48,78652.93,1.0,0.97361,4e-05,3.24561]
[1777651594207,31.48,78654.61,1.0,0.97367,4e-05,3.23922]
[1777651595214,31.48,78655.82,1.0,0.97372,4e-05,3.23458]
[1777651600249,31.48,78654.58,1.0,0.97368,4e-05,3.23851]
[1777651604277,31.48,78655.67,1.0,0.97372,4e-05,3.23388]
[1777651606291,31.48,78654.6,1.0,0.97369,4e-05,3.23756]
[1777651611326,31.47,78655.2,1.0,0.97372,4e-05,3.23458]
[1777651616361,31.46,78654.34,1.0,0.97373,4e-05,3.23363]
[1777651617368,31.46,78651.21,1.0,0.97362,4e-05,3.24444]
[1777651618375,31.46,78650.0,1.0,0.97358,4e-05,3.24879]
[1777651620389,31.46,78651.29,1.0,0.97363,4e-05,3.24368]
[1777651621397,31.46,78654.26,1.0,0.97374,4e-05,3.2325]
[1777651622403,31.46,78655.9,1.0,0.9738,4e-05,3.22629]
[1777651627438,31.46,78656.82,1.0,0.97384,4e-05,3.22234]
[1777651628445,31.46,78666.82,1.0,0.9742,4e-05,3.18536]
[1777651629452,31.46,78671.23,1.0,0.97436,4e-05,3.16916]
[1777651631466,31.46,78670.16,1.0,0.97432,4e-05,3.17304]
[1777651632473,31.46,78666.47,1.0,0.97418,4e-05,3.18773]
[1777651633480,31.46,78665.09,1.0,0.97412,4e-05,3.19392]
[1777651635494,31.47,78668.65,1.0,0.97422,4e-05,3.18306]
[1777651636501,31.47,78670.29,1.0,0.97427,4e-05,3.17817]
[1777651637508,31.47,78676.29,1.0,0.97447,4e-05,3.15737]
[1777651638515,31.48,78678.74,1.0,0.97455,4e-05,3.14961]
[1777651638911,31.48,78678.74,1.0,0.97455,4e-05,3.14961]
[1777651638950,31.48,78678.74,1.0,0.97455,4e-05,3.14961]
[1777651639343,31.48,78678.74,1.0,0.97455,4e-05,3.14961]
[1777651639459,31.48,78678.74,1.0,0.97455,4e-05,3.14961]
[1777651639581,31.48,78678.74,1.0,0.97455,4e-05,3.14961]
[1777651639826,31.48,78678.24,1.0,0.97452,4e-05,3.15259]
[1777651639944,31.48,78678.24,1.0,0.97452,4e-05,3.15259]
[1777651640074,31.48,78678.24,1.0,0.97452,4e-05,3.15259]
[1777651640324,31.48,78678.24,1.0,0.97452,4e-05,3.15259]
[1777651640455,31.48,78678.24,1.0,0.97452,4e-05,3.15259]
[1777651640574,31.48,78678.24,1.0,0.97452,4e-05,3.15259]
[1777651640841,31.48,78678.86,1.0,0.97453,4e-05,3.15151]
[1777651641536,31.49,78676.26,1.0,0.97443,4e-05,3.16216]
[1777651642543,31.49,78674.25,1.0,0.97434,4e-05,3.17068]
[1777651644557,31.5,78669.26,1.0,0.97414,4e-05,3.19127]
[1777651646571,31.5,78670.36,1.0,0.97416,4e-05,3.18949]
[1777651650598,31.51,78667.42,1.0,0.97401,4e-05,3.20472]
[1777651652613,31.52,78666.24,1.0,0.97397,4e-05,3.20808]
[1777651653776,31.53,78656.63,1.0,0.9736,4e-05,3.2458]
[1777651654653,31.53,78641.35,1.0,0.97304,4e-05,3.30296]
[1777651655642,31.53,78635.05,1.0,0.97279,4e-05,3.32776]
[1777651656649,31.53,78634.55,1.0,0.97276,4e-05,3.33058]
[1777651657656,31.53,78630.85,1.0,0.97262,4e-05,3.3455]
[1777651659278,31.53,78630.02,1.0,0.97258,4e-05,3.34953]
[1777651659328,31.53,78630.02,1.0,0.97258,4e-05,3.34953]
[1777651659575,31.53,78630.02,1.0,0.97258,4e-05,3.34953]
[1777651659670,31.54,78622.63,1.0,0.97229,4e-05,3.37857]
[1777651661684,31.54,78619.13,1.0,0.97214,4e-05,3.39363]
[1777651663151,31.54,78618.42,1.0,0.9721,4e-05,3.39715]
[1777651663698,31.55,78610.09,1.0,0.97177,4e-05,3.43009]
[1777651664705,31.55,78603.88,1.0,0.97153,4e-05,3.45417]
[1777651665712,31.55,78590.34,1.0,0.971,4e-05,3.50711]
[1777651667726,31.54,78591.27,1.0,0.97104,4e-05,3.50331]
[1777651668732,31.54,78588.25,1.0,0.97092,4e-05,3.51497]
[1777651671295,31.54,78588.21,1.0,0.97092,4e-05,3.51487]
[1777651671343,31.54,78588.21,1.0,0.97092,4e-05,3.51487]
[1777651671457,31.54,78588.21,1.0,0.97092,4e-05,3.51487]
[1777651671754,31.54,78584.03,1.0,0.97076,4e-05,3.53123]
[1777651672762,31.54,78580.31,1.0,0.97061,4e-05,3.5458]
[1777651673768,31.54,78575.78,1.0,0.97043,4e-05,3.5636]
[1777651675782,31.54,78570.87,1.0,0.97024,4e-05,3.58275]
[1777651676789,31.54,78572.99,1.0,0.97033,4e-05,3.57406]
[1777651677795,31.54,78577.83,1.0,0.97052,4e-05,3.55459]
[1777651678802,31.54,78572.92,1.0,0.97033,4e-05,3.57393]
[1777651681824,31.54,78569.87,1.0,0.97021,4e-05,3.58545]
[1777651682831,31.54,78558.5,1.0,0.96975,4e-05,3.63085]
[1777651683607,31.54,78558.5,1.0,0.96975,4e-05,3.63085]
[1777651683838,31.54,78554.39,1.0,0.96958,4e-05,3.64713]
[1777651684845,31.54,78551.29,1.0,0.96946,4e-05,3.65935]
[1777651686325,31.54,78551.29,1.0,0.96946,4e-05,3.65935]
[1777651686399,31.54,78549.89,1.0,0.96941,4e-05,3.66467]
[1777651688416,31.53,78550.04,1.0,0.96942,4e-05,3.6637]
[1777651688589,31.53,78550.04,1.0,0.96942,4e-05,3.6637]
[1777651688636,31.53,78559.85,1.0,0.96982,4e-05,3.62368]
[1777651689694,31.53,78559.85,1.0,0.96982,4e-05,3.62368]
[1777651689776,31.53,78559.85,1.0,0.96982,4e-05,3.62368]
[1777651689829,31.53,78559.85,1.0,0.96982,4e-05,3.62368]
[1777651689795,31.53,78570.88,1.0,0.97028,4e-05,3.57897]
[1777651690187,31.53,78570.88,1.0,0.97028,4e-05,3.57897]
[1777651690331,31.53,78570.88,1.0,0.97028,4e-05,3.57897]
[1777651690534,31.53,78570.88,1.0,0.97028,4e-05,3.57897]
[1777651690674,31.53,78570.88,1.0,0.97028,4e-05,3.57897]
[1777651690830,31.53,78570.88,1.0,0.97028,4e-05,3.57897]
[1777651690687,31.53,78571.3,1.0,0.97029,4e-05,3.57729]
[1777651690901,31.53,78571.3,1.0,0.97029,4e-05,3.57729]
[1777651691000,31.53,78571.82,1.0,0.97032,4e-05,3.57501]
[1777651693055,31.53,78572.38,1.0,0.97034,4e-05,3.57257]
[1777651694345,31.53,78572.37,1.0,0.97034,4e-05,3.57242]
[1777651694585,31.53,78572.37,1.0,0.97034,4e-05,3.57242]
[1777651694655,31.53,78572.37,1.0,0.97034,4e-05,3.57242]
[1777651694678,31.53,78570.51,1.0,0.97027,4e-05,3.57964]
[1777651696431,31.53,78568.34,1.0,0.97018,4e-05,3.5881]
[1777651696446,31.53,78568.34,1.0,0.97018,4e-05,3.5881]
[1777651696578,31.53,78568.34,1.0,0.97018,4e-05,3.5881]
[1777651696679,31.53,78572.28,1.0,0.97035,4e-05,3.57215]
[1777651698331,31.53,78572.3,1.0,0.97035,4e-05,3.57188]
[1777651698578,31.53,78572.3,1.0,0.97035,4e-05,3.57188]
[1777651698678,31.53,78572.3,1.0,0.97035,4e-05,3.57188]
[1777651698782,31.53,78572.3,1.0,0.97035,4e-05,3.57188]
[1777651698830,31.53,78572.3,1.0,0.97035,4e-05,3.57188]
[1777651698716,31.53,78572.79,1.0,0.97037,4e-05,3.56974]
[1777651698908,31.53,78572.79,1.0,0.97037,4e-05,3.56974]
[1777651699505,31.53,78572.79,1.0,0.97037,4e-05,3.56974]
[1777651699526,31.53,78573.19,1.0,0.97039,4e-05,3.56796]
[1777651699950,31.53,78571.17,1.0,0.97031,4e-05,3.57582]
[1777651701076,31.53,78571.17,1.0,0.97031,4e-05,3.57582]
[1777651701119,31.53,78571.17,1.0,0.97031,4e-05,3.57582]
[1777651701247,31.53,78571.17,1.0,0.97031,4e-05,3.57582]
[1777651701348,31.53,78568.79,1.0,0.97021,4e-05,3.58513]
[1777651702593,31.53,78568.79,1.0,0.97021,4e-05,3.58513]
[1777651702708,31.53,78568.79,1.0,0.97021,4e-05,3.58513]
[1777651702827,31.53,78568.79,1.0,0.97021,4e-05,3.58513]
[1777651704345,31.53,78568.11,1.0,0.97019,4e-05,3.58743]
[1777651704580,31.53,78568.11,1.0,0.97019,4e-05,3.58743]
[1777651704717,31.53,78568.11,1.0,0.97019,4e-05,3.58743]
[1777651704747,31.53,78562.51,1.0,0.96996,4e-05,3.60966]
[1777651705682,31.53,78562.51,1.0,0.96996,4e-05,3.60966]
[1777651706168,31.52,78560.74,1.0,0.9699,4e-05,3.61627]
[1777651706282,31.52,78560.74,1.0,0.9699,4e-05,3.61627]
[1777651706326,31.52,78560.74,1.0,0.9699,4e-05,3.61627]
[1777651707524,31.52,78561.17,1.0,0.96992,4e-05,3.61454]
[1777651707575,31.52,78561.17,1.0,0.96992,4e-05,3.61454]
[1777651707670,31.52,78563.39,1.0,0.97001,4e-05,3.60537]
[1777651707954,31.52,78563.39,1.0,0.97001,4e-05,3.60537]
[1777651708736,31.52,78563.39,1.0,0.97001,4e-05,3.60537]
[1777651708834,31.52,78563.39,1.0,0.97001,4e-05,3.60537]
[1777651708851,31.52,78563.39,1.0,0.97001,4e-05,3.60537]
[1777651708836,31.52,78570.91,1.0,0.97032,4e-05,3.57486]
[1777651710339,31.52,78572.12,1.0,0.97037,4e-05,3.57003]
[1777651710360,31.52,78572.12,1.0,0.97037,4e-05,3.57003]
[1777651710578,31.52,78572.12,1.0,0.97037,4e-05,3.57003]
[1777651710638,31.52,78574.52,1.0,0.97046,4e-05,3.5603]
[1777651711574,31.52,78574.52,1.0,0.97046,4e-05,3.5603]
[1777651711688,31.52,78574.52,1.0,0.97046,4e-05,3.5603]
[1777651711822,31.52,78574.52,1.0,0.97046,4e-05,3.5603]
[1777651711828,31.52,78574.52,1.0,0.97046,4e-05,3.5603]
[1777651711789,31.52,78574.87,1.0,0.97051,4e-05,3.55523]
[1777651712077,31.52,78574.87,1.0,0.97051,4e-05,3.55523]
[1777651712137,31.52,78574.87,1.0,0.97051,4e-05,3.55523]
[1777651712331,31.52,78574.87,1.0,0.97051,4e-05,3.55523]
[1777651712579,31.52,78574.87,1.0,0.97051,4e-05,3.55523]
[1777651712681,31.52,78574.2,1.0,0.97048,4e-05,3.55789]
[1777651714906,31.52,78574.47,1.0,0.9705,4e-05,3.55651]
[1777651715047,31.52,78574.47,1.0,0.9705,4e-05,3.55651]
[1777651715074,31.52,78574.47,1.0,0.9705,4e-05,3.55651]
[1777651717983,31.52,78575.51,1.0,0.97054,4e-05,3.55192]
[1777651718078,31.52,78577.19,1.0,0.97061,4e-05,3.54511]
[1777651719642,31.52,78577.19,1.0,0.97061,4e-05,3.54511]
[1777651719836,31.52,78577.19,1.0,0.97061,4e-05,3.54511]
[1777651720081,31.52,78576.18,1.0,0.97057,4e-05,3.54898]
[1777651720095,31.52,78572.07,1.0,0.97041,4e-05,3.56518]
[1777651721054,31.52,78572.07,1.0,0.97041,4e-05,3.56518]
[1777651721088,31.52,78572.07,1.0,0.97041,4e-05,3.56518]
[1777651721227,31.52,78572.07,1.0,0.97041,4e-05,3.56518]
[1777651721324,31.52,78566.57,1.0,0.97019,4e-05,3.58696]
[1777651722109,31.52,78564.66,1.0,0.97011,4e-05,3.5944]
[1777651723086,31.52,78564.66,1.0,0.97011,4e-05,3.5944]
[1777651723185,31.52,78564.66,1.0,0.97011,4e-05,3.5944]
[1777651723326,31.52,78564.66,1.0,0.97011,4e-05,3.5944]
[1777651723428,31.52,78558.01,1.0,0.96984,4e-05,3.62089]
[1777651724123,31.52,78554.53,1.0,0.9697,4e-05,3.63466]
[1777651727144,31.51,78550.79,1.0,0.96956,4e-05,3.64892]
[1777651729421,31.51,78550.25,1.0,0.96954,4e-05,3.6508]
[1777651729553,31.51,78550.25,1.0,0.96954,4e-05,3.6508]
[1777651729585,31.51,78550.25,1.0,0.96954,4e-05,3.6508]
[1777651729630,31.51,78547.63,1.0,0.96943,4e-05,3.66112]
[1777651730165,31.51,78545.12,1.0,0.96933,4e-05,3.67099]
[1777651731180,31.51,78542.06,1.0,0.96921,4e-05,3.68311]
[1777651732187,31.51,78539.62,1.0,0.96911,4e-05,3.69271]
[1777651733194,31.51,78536.89,1.0,0.969,4e-05,3.70349]
[1777651734553,31.51,78536.89,1.0,0.969,4e-05,3.70349]
[1777651734581,31.51,78536.89,1.0,0.969,4e-05,3.70349]
[1777651734828,31.51,78536.89,1.0,0.969,4e-05,3.70349]
[1777651734614,31.51,78532.77,1.0,0.96883,4e-05,3.71999]
[1777651735208,31.51,78533.98,1.0,0.96889,4e-05,3.7146]
[1777651737221,31.5,78532.1,1.0,0.96882,4e-05,3.72149]
[1777651739159,31.5,78532.34,1.0,0.96883,4e-05,3.72008]
[1777651739193,31.5,78532.34,1.0,0.96883,4e-05,3.72008]
[1777651739330,31.5,78532.34,1.0,0.96883,4e-05,3.72008]
[1777651741250,31.5,78533.59,1.0,0.9689,4e-05,3.71365]
[1777651742257,31.5,78535.43,1.0,0.96898,4e-05,3.70569]
[1777651743264,31.5,78531.56,1.0,0.96882,4e-05,3.72117]
[1777651744208,31.5,78531.56,1.0,0.96882,4e-05,3.72117]
[1777651744325,31.5,78531.56,1.0,0.96882,4e-05,3.72117]
[1777651744579,31.5,78531.56,1.0,0.96882,4e-05,3.72117]
[1777651744651,31.5,78529.81,1.0,0.96875,4e-05,3.72793]
[1777651746285,31.49,78527.57,1.0,0.96866,4e-05,3.73626]
[1777651748299,31.49,78531.0,1.0,0.96882,4e-05,3.72122]
[1777651749306,31.48,78537.66,1.0,0.96914,4e-05,3.68962]
[1777651750088,31.48,78537.66,1.0,0.96914,4e-05,3.68962]
[1777651750223,31.48,78537.66,1.0,0.96914,4e-05,3.68962]
[1777651750329,31.48,78537.66,1.0,0.96914,4e-05,3.68962]
[1777651755348,31.47,78539.25,1.0,0.96926,4e-05,3.67763]
[1777651757608,31.47,78540.09,1.0,0.9693,4e-05,3.67386]
[1777651757738,31.47,78540.09,1.0,0.9693,4e-05,3.67386]
[1777651757742,31.47,78540.09,1.0,0.9693,4e-05,3.67386]
[1777651757828,31.47,78540.09,1.0,0.9693,4e-05,3.67386]
[1777651757830,31.47,78538.83,1.0,0.96926,4e-05,3.67833]
[1777651760383,31.46,78543.96,1.0,0.9695,4e-05,3.65378]
[1777651761331,31.46,78543.96,1.0,0.9695,4e-05,3.65378]
[1777651761455,31.46,78543.96,1.0,0.9695,4e-05,3.65378]
[1777651761577,31.46,78543.96,1.0,0.9695,4e-05,3.65378]
[1777651761672,31.46,78546.97,1.0,0.96963,4e-05,3.64128]
[1777651764413,31.45,78545.14,1.0,0.96957,4e-05,3.64787]
[1777651765421,31.45,78543.89,1.0,0.96952,4e-05,3.65265]
[1777651766389,31.45,78543.89,1.0,0.96952,4e-05,3.65265]
[1777651766400,31.45,78543.89,1.0,0.96952,4e-05,3.65265]
[1777651766577,31.45,78543.89,1.0,0.96952,4e-05,3.65265]
[1777651772471,31.45,78543.49,1.0,0.96955,4e-05,3.64867]
[1777651773478,31.45,78540.87,1.0,0.96944,4e-05,3.65899]
[1777651774035,31.45,78540.87,1.0,0.96944,4e-05,3.65899]
[1777651774077,31.45,78540.87,1.0,0.96944,4e-05,3.65899]
[1777651774111,31.45,78540.87,1.0,0.96944,4e-05,3.65899]
[1777651774326,31.45,78540.87,1.0,0.96944,4e-05,3.65899]
[1777651776500,31.44,78547.0,1.0,0.96971,4e-05,3.6331]
[1777651777699,31.44,78547.0,1.0,0.96971,4e-05,3.6331]
[1777651777831,31.44,78547.0,1.0,0.96971,4e-05,3.6331]
[1777651777887,31.44,78550.36,1.0,0.96985,4e-05,3.61898]
[1777651778076,31.44,78550.36,1.0,0.96985,4e-05,3.61898]
[1777651778514,31.44,78551.97,1.0,0.96992,4e-05,3.61249]
[1777651779521,31.44,78549.79,1.0,0.96983,4e-05,3.62104]
[1777651780529,31.44,78548.31,1.0,0.96977,4e-05,3.62676]
[1777651781657,31.44,78548.31,1.0,0.96977,4e-05,3.62676]
[1777651781701,31.44,78548.31,1.0,0.96977,4e-05,3.62676]
[1777651781829,31.44,78548.31,1.0,0.96977,4e-05,3.62676]
[1777651782075,31.44,78548.42,1.0,0.96978,4e-05,3.62579]
[1777651784555,31.44,78546.67,1.0,0.96971,4e-05,3.63235]
[1777651785891,31.44,78546.67,1.0,0.96971,4e-05,3.63235]
[1777651785902,31.44,78546.67,1.0,0.96971,4e-05,3.63235]
[1777651785929,31.44,78542.32,1.0,0.96954,4e-05,3.64943]
[1777651786075,31.44,78542.32,1.0,0.96954,4e-05,3.64943]
[1777651786574,31.44,78525.08,1.0,0.96882,4e-05,3.71993]
[1777651787357,31.44,78525.08,1.0,0.96882,4e-05,3.71993]
[1777651787580,31.44,78511.02,1.0,0.96823,4e-05,3.77772]
[1777651788588,31.44,78506.77,1.0,0.96805,4e-05,3.79493]
[1777651789594,31.43,78509.46,1.0,0.96817,4e-05,3.78315]
[1777651790184,31.43,78509.46,1.0,0.96817,4e-05,3.78315]
[1777651790602,31.43,78509.9,1.0,0.96819,4e-05,3.78079]
[1777651792105,31.43,78510.61,1.0,0.96823,4e-05,3.77731]
[1777651792339,31.43,78510.61,1.0,0.96823,4e-05,3.77731]
[1777651796644,31.43,78507.63,1.0,0.96813,4e-05,3.7871]
[1777651800150,31.42,78508.77,1.0,0.96819,4e-05,3.78075]
[1777651800264,31.42,78508.77,1.0,0.96819,4e-05,3.78075]
[1777651800332,31.42,78508.77,1.0,0.96819,4e-05,3.78075]
[1777651800397,31.42,78508.77,1.0,0.96819,4e-05,3.78075]
[1777651800443,31.42,78508.77,1.0,0.96819,4e-05,3.78075]
[1777651800580,31.42,78508.77,1.0,0.96819,4e-05,3.78075]
[1777651800626,31.42,78508.77,1.0,0.96819,4e-05,3.78075]
[1777651800836,31.42,78508.77,1.0,0.96819,4e-05,3.78075]
[1777651800886,31.42,78508.77,1.0,0.96819,4e-05,3.78075]
[1777651800930,31.42,78507.83,1.0,0.96816,4e-05,3.78361]
[1777651801679,31.42,78501.99,1.0,0.96791,4e-05,3.80802]
[1777651802686,31.42,78495.92,1.0,0.96765,4e-05,3.83297]
[1777651803693,31.42,78500.99,1.0,0.96788,4e-05,3.81109]
[1777651804330,31.42,78500.99,1.0,0.96788,4e-05,3.81109]
[1777651804588,31.42,78500.99,1.0,0.96788,4e-05,3.81109]
[1777651804752,31.42,78500.99,1.0,0.96788,4e-05,3.81109]
[1777651804854,31.41,78502.56,1.0,0.96796,4e-05,3.80389]
[1777651805707,31.41,78507.15,1.0,0.96816,4e-05,3.78412]
[1777651806252,31.41,78507.15,1.0,0.96816,4e-05,3.78412]
[1777651806333,31.41,78507.15,1.0,0.96816,4e-05,3.78412]
[1777651806370,31.41,78507.15,1.0,0.96816,4e-05,3.78412]
[1777651806575,31.41,78507.15,1.0,0.96816,4e-05,3.78412]
[1777651806687,31.41,78507.15,1.0,0.96816,4e-05,3.78412]
[1777651808332,31.41,78507.8,1.0,0.9682,4e-05,3.78031]
[1777651808579,31.41,78507.8,1.0,0.9682,4e-05,3.78031]
[1777651808642,31.41,78507.8,1.0,0.9682,4e-05,3.78031]
[1777651808733,31.41,78507.21,1.0,0.96818,4e-05,3.78223]
[1777651810328,31.41,78505.14,1.0,0.96809,4e-05,3.79034]
[1777651810589,31.41,78505.14,1.0,0.96809,4e-05,3.79034]
[1777651810742,31.41,78505.14,1.0,0.96809,4e-05,3.79034]
[1777651810747,31.41,78500.1,1.0,0.96788,4e-05,3.8109]
[1777651811225,31.41,78500.1,1.0,0.96788,4e-05,3.8109]
[1777651811342,31.41,78500.1,1.0,0.96788,4e-05,3.8109]
[1777651811369,31.41,78500.1,1.0,0.96788,4e-05,3.8109]
[1777651811755,31.41,78506.34,1.0,0.96816,4e-05,3.78424]
[1777651811990,31.41,78506.34,1.0,0.96816,4e-05,3.78424]
[1777651812089,31.41,78506.34,1.0,0.96816,4e-05,3.78424]
[1777651812176,31.41,78506.34,1.0,0.96816,4e-05,3.78424]
[1777651812762,31.4,78514.08,1.0,0.96849,4e-05,3.75147]
[1777651814340,31.4,78512.73,1.0,0.96844,4e-05,3.75653]
[1777651814593,31.4,78512.73,1.0,0.96844,4e-05,3.75653]
[1777651814715,31.4,78512.73,1.0,0.96844,4e-05,3.75653]
[1777651814776,31.4,78509.85,1.0,0.96832,4e-05,3.76801]
[1777651815024,31.4,78509.85,1.0,0.96832,4e-05,3.76801]
[1777651815076,31.4,78509.85,1.0,0.96832,4e-05,3.76801]
[1777651815133,31.4,78509.85,1.0,0.96832,4e-05,3.76801]
[1777651815783,31.4,78510.57,1.0,0.96836,4e-05,3.76452]
[1777651817639,31.4,78510.79,1.0,0.96837,4e-05,3.76309]
[1777651817836,31.4,78510.79,1.0,0.96837,4e-05,3.76309]
[1777651817841,31.4,78515.44,1.0,0.96858,4e-05,3.74328]
[1777651818037,31.4,78515.44,1.0,0.96858,4e-05,3.74328]
[1777651818176,31.4,78515.44,1.0,0.96858,4e-05,3.74328]
[1777651818242,31.4,78515.44,1.0,0.96858,4e-05,3.74328]
[1777651818342,31.4,78515.44,1.0,0.96858,4e-05,3.74328]
[1777651818590,31.4,78515.44,1.0,0.96858,4e-05,3.74328]
[1777651818837,31.4,78515.44,1.0,0.96858,4e-05,3.74328]
[1777651818852,31.4,78515.44,1.0,0.96858,4e-05,3.74328]
[1777651818887,31.4,78522.44,1.0,0.96888,4e-05,3.71339]
[1777651819578,31.4,78522.44,1.0,0.96888,4e-05,3.71339]
[1777651819701,31.4,78522.44,1.0,0.96888,4e-05,3.71339]
[1777651819822,31.4,78522.44,1.0,0.96888,4e-05,3.71339]
[1777651819923,31.39,78521.37,1.0,0.96884,4e-05,3.71737]
[1777651820330,31.39,78521.37,1.0,0.96884,4e-05,3.71737]
[1777651820481,31.39,78521.37,1.0,0.96884,4e-05,3.71737]
[1777651820578,31.39,78521.37,1.0,0.96884,4e-05,3.71737]
[1777651820587,31.39,78521.37,1.0,0.96884,4e-05,3.71737]
[1777651820828,31.39,78521.37,1.0,0.96884,4e-05,3.71737]
[1777651820984,31.39,78521.37,1.0,0.96884,4e-05,3.71737]
[1777651820927,31.39,78521.79,1.0,0.96887,4e-05,3.71521]
[1777651821077,31.39,78521.79,1.0,0.96887,4e-05,3.71521]
[1777651821331,31.39,78521.79,1.0,0.96887,4e-05,3.71521]
[1777651821359,31.39,78521.79,1.0,0.96887,4e-05,3.71521]
[1777651821485,31.39,78521.79,1.0,0.96887,4e-05,3.71521]
[1777651821590,31.39,78521.79,1.0,0.96887,4e-05,3.71521]
[1777651821634,31.39,78521.79,1.0,0.96887,4e-05,3.71521]
[1777651821656,31.39,78521.79,1.0,0.96887,4e-05,3.71521]
[1777651821837,31.39,78521.79,1.0,0.96887,4e-05,3.71521]
[1777651821871,31.39,78521.79,1.0,0.96887,4e-05,3.71521]
[1777651821932,31.39,78525.07,1.0,0.96901,4e-05,3.70129]
[1777651822078,31.39,78525.07,1.0,0.96901,4e-05,3.70129]
[1777651822343,31.39,78525.07,1.0,0.96901,4e-05,3.70129]
[1777651822478,31.39,78525.07,1.0,0.96901,4e-05,3.70129]
[1777651822591,31.39,78525.07,1.0,0.96901,4e-05,3.70129]
[1777651822827,31.39,78525.07,1.0,0.96901,4e-05,3.70129]
[1777651823018,31.39,78526.24,1.0,0.96906,4e-05,3.69648]
[1777651823075,31.39,78526.24,1.0,0.96906,4e-05,3.69648]
[1777651823340,31.39,78526.24,1.0,0.96906,4e-05,3.69648]
[1777651823489,31.39,78526.24,1.0,0.96906,4e-05,3.69648]
[1777651823582,31.39,78526.24,1.0,0.96906,4e-05,3.69648]
[1777651823829,31.39,78526.24,1.0,0.96906,4e-05,3.69648]
[1777651823842,31.39,78526.24,1.0,0.96906,4e-05,3.69648]
[1777651823982,31.39,78526.24,1.0,0.96906,4e-05,3.69648]
[1777651824845,31.39,78528.9,1.0,0.96918,4e-05,3.68478]
[1777651825854,31.39,78527.41,1.0,0.96912,4e-05,3.69049]
[1777651826341,31.39,78527.41,1.0,0.96912,4e-05,3.69049]
[1777651826464,31.39,78527.41,1.0,0.96912,4e-05,3.69049]
[1777651826595,31.39,78527.41,1.0,0.96912,4e-05,3.69049]
[1777651826838,31.39,78527.41,1.0,0.96912,4e-05,3.69049]
[1777651828568,31.39,78527.13,1.0,0.96911,4e-05,3.69089]
[1777651828585,31.39,78527.13,1.0,0.96911,4e-05,3.69089]
[1777651828828,31.39,78527.13,1.0,0.96911,4e-05,3.69089]
[1777651828873,31.39,78525.57,1.0,0.96906,4e-05,3.69653]
[1777651829881,31.39,78520.34,1.0,0.96884,4e-05,3.71805]
[1777651830888,31.38,78517.13,1.0,0.96871,4e-05,3.73048]
[1777651831895,31.38,78505.29,1.0,0.96824,4e-05,3.77572]
[1777651832355,31.38,78505.29,1.0,0.96824,4e-05,3.77572]
[1777651832903,31.38,78501.11,1.0,0.96806,4e-05,3.79264]
[1777651834334,31.38,78499.95,1.0,0.96801,4e-05,3.7975]
[1777651839955,31.37,78499.39,1.0,0.96803,4e-05,3.79587]
[1777651841848,31.37,78499.0,1.0,0.96802,4e-05,3.79693]
[1777651841970,31.37,78489.37,1.0,0.9676,4e-05,3.83742]
[1777651842977,31.37,78495.81,1.0,0.96789,4e-05,3.80909]
[1777651843984,31.37,78497.23,1.0,0.96796,4e-05,3.80254]
[1777651844991,31.36,78494.81,1.0,0.96786,4e-05,3.81211]
[1777651845182,31.36,78494.81,1.0,0.96786,4e-05,3.81211]
[1777651845998,31.35,78493.04,1.0,0.96784,4e-05,3.81361]
[1777651846214,31.35,78493.04,1.0,0.96784,4e-05,3.81361]
[1777651846333,31.35,78493.04,1.0,0.96784,4e-05,3.81361]
[1777651846573,31.35,78493.04,1.0,0.96784,4e-05,3.81361]
[1777651846831,31.35,78493.04,1.0,0.96784,4e-05,3.81361]
[1777651847005,31.34,78492.6,1.0,0.96788,4e-05,3.80951]
[1777651847076,31.34,78492.6,1.0,0.96788,4e-05,3.80951]
[1777651847314,31.34,78492.6,1.0,0.96788,4e-05,3.80951]
[1777651848015,31.32,78492.5,1.0,0.96794,4e-05,3.80406]
[1777651849335,31.32,78492.5,1.0,0.96794,4e-05,3.80406]
[1777651849576,31.32,78492.5,1.0,0.96794,4e-05,3.80406]
[1777651849691,31.32,78492.5,1.0,0.96794,4e-05,3.80406]
[1777651849792,31.31,78492.49,1.0,0.968,4e-05,3.79835]
[1777651852043,31.27,78489.35,1.0,0.96803,4e-05,3.7949]
[1777651853335,31.27,78489.35,1.0,0.96803,4e-05,3.7949]
[1777651853574,31.27,78489.35,1.0,0.96803,4e-05,3.7949]
[1777651853691,31.27,78489.35,1.0,0.96803,4e-05,3.7949]
[1777651853792,31.27,78487.49,1.0,0.96796,4e-05,3.80215]
[1777651856757,31.26,78487.11,1.0,0.96795,4e-05,3.8026]
[1777651856808,31.26,78487.11,1.0,0.96795,4e-05,3.8026]
[1777651856832,31.26,78487.11,1.0,0.96795,4e-05,3.8026]
[1777651857327,31.26,78487.82,1.0,0.96799,4e-05,3.79903]
[1777651857576,31.26,78487.82,1.0,0.96799,4e-05,3.79903]
[1777651857597,31.26,78487.82,1.0,0.96799,4e-05,3.79903]
[1777651857630,31.26,78486.66,1.0,0.96794,4e-05,3.80334]
[1777651861264,31.26,78486.65,1.0,0.96796,4e-05,3.80162]
[1777651861320,31.26,78486.65,1.0,0.96796,4e-05,3.80162]
[1777651861325,31.26,78486.65,1.0,0.96796,4e-05,3.80162]
[1777651861442,31.26,78486.65,1.0,0.96796,4e-05,3.80162]
[1777651861576,31.26,78486.65,1.0,0.96796,4e-05,3.80162]
[1777651861837,31.26,78486.65,1.0,0.96796,4e-05,3.80162]
[1777651861970,31.26,78486.65,1.0,0.96796,4e-05,3.80162]
[1777651861938,31.25,78483.24,1.0,0.96782,4e-05,3.81541]
[1777651862114,31.25,78486.92,1.0,0.96799,4e-05,3.7993]
[1777651863046,31.25,78486.92,1.0,0.96799,4e-05,3.7993]
[1777651863076,31.25,78486.92,1.0,0.96799,4e-05,3.7993]
[1777651863134,31.25,78486.92,1.0,0.96799,4e-05,3.7993]
[1777651863328,31.25,78486.92,1.0,0.96799,4e-05,3.7993]
[1777651865026,31.25,78487.83,1.0,0.96803,4e-05,3.7949]
[1777651864128,31.25,78492.03,1.0,0.96822,4e-05,3.77671]
[1777651865133,31.25,78492.03,1.0,0.96822,4e-05,3.77671]
[1777651865843,31.25,78492.03,1.0,0.96822,4e-05,3.77671]
[1777651865902,31.25,78499.84,1.0,0.96856,4e-05,3.74357]
[1777651866074,31.25,78499.84,1.0,0.96856,4e-05,3.74357]
[1777651866328,31.25,78499.84,1.0,0.96856,4e-05,3.74357]
[1777651866358,31.25,78499.84,1.0,0.96856,4e-05,3.74357]
[1777651866453,31.25,78504.76,1.0,0.96877,4e-05,3.72265]
[1777651868472,31.25,78503.31,1.0,0.96872,4e-05,3.72823]
[1777651868552,31.25,78508.06,1.0,0.96892,4e-05,3.70811]
[1777651869330,31.25,78508.06,1.0,0.96892,4e-05,3.70811]
[1777651869410,31.25,78508.06,1.0,0.96892,4e-05,3.70811]
[1777651869582,31.25,78508.06,1.0,0.96892,4e-05,3.70811]
[1777651869624,31.24,78511.89,1.0,0.96909,4e-05,3.69188]
[1777651870578,31.24,78511.89,1.0,0.96909,4e-05,3.69188]
[1777651870701,31.24,78511.89,1.0,0.96909,4e-05,3.69188]
[1777651870795,31.24,78510.59,1.0,0.96904,4e-05,3.69686]
[1777651871936,31.24,78510.59,1.0,0.96904,4e-05,3.69686]
[1777651872055,31.24,78509.92,1.0,0.96902,4e-05,3.69883]
[1777651872075,31.24,78509.92,1.0,0.96902,4e-05,3.69883]
[1777651873330,31.24,78509.74,1.0,0.96901,4e-05,3.69957]
[1777651873577,31.24,78509.74,1.0,0.96901,4e-05,3.69957]
[1777651873692,31.24,78509.74,1.0,0.96901,4e-05,3.69957]
[1777651873791,31.24,78510.26,1.0,0.96904,4e-05,3.69703]
[1777651874575,31.24,78510.26,1.0,0.96904,4e-05,3.69703]
[1777651874825,31.24,78510.26,1.0,0.96904,4e-05,3.69703]
[1777651874957,31.24,78510.26,1.0,0.96904,4e-05,3.69703]
[1777651874926,31.24,78509.99,1.0,0.96903,4e-05,3.69774]
[1777651875074,31.24,78509.99,1.0,0.96903,4e-05,3.69774]
[1777651875336,31.24,78509.99,1.0,0.96903,4e-05,3.69774]
[1777651875413,31.24,78509.99,1.0,0.96903,4e-05,3.69774]
[1777651875578,31.24,78509.99,1.0,0.96903,4e-05,3.69774]
[1777651875824,31.24,78509.99,1.0,0.96903,4e-05,3.69774]
[1777651875908,31.24,78506.56,1.0,0.96889,4e-05,3.71152]
[1777651877891,31.24,78506.27,1.0,0.96888,4e-05,3.7123]
[1777651877956,31.24,78506.27,1.0,0.96888,4e-05,3.7123]
[1777651878079,31.24,78505.29,1.0,0.96885,4e-05,3.7155]
[1777651881247,31.23,78507.13,1.0,0.96894,4e-05,3.70661]
[1777651882831,31.23,78507.13,1.0,0.96894,4e-05,3.70661]
[1777651882841,31.23,78507.13,1.0,0.96894,4e-05,3.70661]
[1777651882970,31.23,78507.13,1.0,0.96894,4e-05,3.70661]
[1777651883081,31.23,78507.89,1.0,0.96898,4e-05,3.70264]
[1777651890309,31.22,78510.56,1.0,0.96912,4e-05,3.68877]
[1777651891712,31.22,78510.56,1.0,0.96912,4e-05,3.68877]
[1777651891832,31.22,78510.56,1.0,0.96912,4e-05,3.68877]
[1777651891852,31.22,78510.56,1.0,0.96912,4e-05,3.68877]
[1777651891928,31.22,78513.04,1.0,0.96926,4e-05,3.67474]
[1777651892076,31.22,78513.04,1.0,0.96926,4e-05,3.67474]
[1777651898132,31.22,78511.72,1.0,0.96922,4e-05,3.67798]
[1777651898190,31.22,78511.72,1.0,0.96922,4e-05,3.67798]
[1777651898327,31.22,78511.72,1.0,0.96922,4e-05,3.67798]
[1777651898366,31.22,78509.89,1.0,0.96915,4e-05,3.68514]
[1777651902245,31.21,78508.79,1.0,0.96911,4e-05,3.68851]
[1777651902263,31.21,78508.79,1.0,0.96911,4e-05,3.68851]
[1777651902329,31.21,78508.79,1.0,0.96911,4e-05,3.68851]
[1777651902396,31.21,78507.27,1.0,0.96905,4e-05,3.69438]
[1777651904409,31.21,78508.96,1.0,0.96913,4e-05,3.6866]
[1777651907586,31.21,78507.89,1.0,0.9691,4e-05,3.69023]
[1777651907722,31.21,78507.89,1.0,0.9691,4e-05,3.69023]
[1777651907830,31.21,78507.89,1.0,0.9691,4e-05,3.69023]
[1777651907928,31.21,78509.05,1.0,0.96915,4e-05,3.68504]
[1777651908982,31.2,78507.08,1.0,0.96907,4e-05,3.69238]
[1777651910452,31.2,78503.57,1.0,0.96893,4e-05,3.70648]
[1777651912623,31.19,78502.73,1.0,0.96894,4e-05,3.70572]
[1777651912676,31.19,78502.73,1.0,0.96894,4e-05,3.70572]
[1777651912830,31.19,78502.73,1.0,0.96894,4e-05,3.70572]
[1777651912928,31.19,78502.73,1.0,0.96894,4e-05,3.70572]
[1777651913075,31.19,78502.73,1.0,0.96894,4e-05,3.70572]
[1777651913029,31.19,78500.3,1.0,0.96884,4e-05,3.71493]
[1777651913328,31.19,78500.3,1.0,0.96884,4e-05,3.71493]
[1777651913449,31.19,78500.3,1.0,0.96884,4e-05,3.71493]
[1777651913580,31.19,78500.3,1.0,0.96884,4e-05,3.71493]
[1777651913839,31.19,78500.3,1.0,0.96884,4e-05,3.71493]
[1777651913968,31.19,78500.3,1.0,0.96884,4e-05,3.71493]
[1777651914075,31.19,78500.3,1.0,0.96884,4e-05,3.71493]
[1777651914328,31.19,78501.05,1.0,0.96888,4e-05,3.71139]
[1777651914383,31.19,78501.05,1.0,0.96888,4e-05,3.71139]
[1777651914575,31.19,78501.05,1.0,0.96888,4e-05,3.71139]
[1777651914825,31.19,78501.05,1.0,0.96888,4e-05,3.71139]
[1777651914937,31.19,78501.05,1.0,0.96888,4e-05,3.71139]
[1777651915062,31.19,78501.05,1.0,0.96888,4e-05,3.71139]
[1777651915079,31.19,78501.05,1.0,0.96888,4e-05,3.71139]
[1777651918507,31.19,78495.26,1.0,0.96865,4e-05,3.7337]
[1777651919149,31.19,78495.26,1.0,0.96865,4e-05,3.7337]
[1777651919318,31.19,78495.26,1.0,0.96865,4e-05,3.7337]
[1777651919327,31.19,78495.26,1.0,0.96865,4e-05,3.7337]
[1777651919576,31.19,78495.26,1.0,0.96865,4e-05,3.7337]
[1777651919585,31.19,78490.18,1.0,0.96844,4e-05,3.75443]
[1777651920663,31.19,78490.18,1.0,0.96844,4e-05,3.75443]
[1777651920784,31.19,78490.18,1.0,0.96844,4e-05,3.75443]
[1777651920828,31.19,78490.18,1.0,0.96844,4e-05,3.75443]
[1777651920903,31.19,78490.18,1.0,0.96844,4e-05,3.75443]
[1777651921075,31.19,78490.18,1.0,0.96844,4e-05,3.75443]
[1777651921005,31.18,78486.85,1.0,0.9683,4e-05,3.76733]
[1777651921346,31.18,78486.85,1.0,0.9683,4e-05,3.76733]
[1777651921418,31.18,78486.85,1.0,0.9683,4e-05,3.76733]
[1777651921586,31.18,78486.85,1.0,0.9683,4e-05,3.76733]
[1777651921827,31.18,78486.85,1.0,0.9683,4e-05,3.76733]
[1777651921946,31.18,78486.85,1.0,0.9683,4e-05,3.76733]
[1777651922075,31.18,78486.85,1.0,0.9683,4e-05,3.76733]
[1777651922047,31.18,78485.44,1.0,0.96825,4e-05,3.7727]
[1777651922325,31.18,78485.44,1.0,0.96825,4e-05,3.7727]
[1777651922401,31.18,78485.44,1.0,0.96825,4e-05,3.7727]
[1777651922580,31.18,78485.44,1.0,0.96825,4e-05,3.7727]
[1777651922829,31.18,78485.44,1.0,0.96825,4e-05,3.7727]
[1777651922920,31.18,78485.44,1.0,0.96825,4e-05,3.7727]
[1777651922927,31.18,78487.26,1.0,0.96833,4e-05,3.76507]
[1777651924550,31.18,78486.17,1.0,0.96829,4e-05,3.76858]
[1777651929585,31.17,78485.59,1.0,0.96829,4e-05,3.76833]
[1777651930908,31.17,78485.59,1.0,0.96829,4e-05,3.76833]
[1777651931011,31.17,78485.59,1.0,0.96829,4e-05,3.76833]
[1777651931077,31.17,78485.59,1.0,0.96829,4e-05,3.76833]
[1777651931092,31.17,78486.96,1.0,0.96836,4e-05,3.76152]
[1777651931151,31.17,78486.96,1.0,0.96836,4e-05,3.76152]
[1777651931331,31.17,78486.96,1.0,0.96836,4e-05,3.76152]
[1777651931580,31.17,78486.96,1.0,0.96836,4e-05,3.76152]
[1777651931694,31.17,78486.96,1.0,0.96836,4e-05,3.76152]
[1777651931828,31.17,78486.96,1.0,0.96836,4e-05,3.76152]
[1777651932077,31.17,78486.96,1.0,0.96836,4e-05,3.76152]
[1777651932161,31.17,78487.42,1.0,0.96839,4e-05,3.75907]
[1777651932326,31.17,78487.42,1.0,0.96839,4e-05,3.75907]
[1777651932582,31.17,78487.42,1.0,0.96839,4e-05,3.75907]
[1777651932617,31.17,78487.42,1.0,0.96839,4e-05,3.75907]
[1777651932826,31.17,78487.42,1.0,0.96839,4e-05,3.75907]
[1777651933075,31.17,78487.42,1.0,0.96839,4e-05,3.75907]
[1777651933189,31.17,78487.96,1.0,0.96841,4e-05,3.75681]
[1777651933332,31.17,78487.96,1.0,0.96841,4e-05,3.75681]
[1777651933576,31.17,78487.96,1.0,0.96841,4e-05,3.75681]
[1777651933690,31.17,78487.96,1.0,0.96841,4e-05,3.75681]
[1777651933825,31.17,78487.96,1.0,0.96841,4e-05,3.75681]
[1777651934075,31.17,78487.96,1.0,0.96841,4e-05,3.75681]
[1777651934138,31.17,78488.58,1.0,0.96844,4e-05,3.7537]
[1777651934325,31.17,78488.58,1.0,0.96844,4e-05,3.7537]
[1777651934577,31.17,78488.58,1.0,0.96844,4e-05,3.7537]
[1777651934693,31.17,78488.58,1.0,0.96844,4e-05,3.7537]
[1777651934829,31.17,78488.58,1.0,0.96844,4e-05,3.7537]
[1777651935074,31.17,78488.58,1.0,0.96844,4e-05,3.7537]
[1777651934931,31.17,78487.15,1.0,0.96839,4e-05,3.75917]
[1777651935212,31.17,78487.15,1.0,0.96839,4e-05,3.75917]
[1777651935330,31.17,78487.15,1.0,0.96839,4e-05,3.75917]
[1777651935576,31.17,78487.15,1.0,0.96839,4e-05,3.75917]
[1777651935689,31.17,78487.15,1.0,0.96839,4e-05,3.75917]
[1777651935789,31.16,78488.71,1.0,0.96846,4e-05,3.75212]
[1777651936636,31.16,78489.9,1.0,0.96852,4e-05,3.74663]
[1777651937643,31.16,78492.84,1.0,0.96865,4e-05,3.73386]
[1777651938650,31.15,78494.1,1.0,0.96875,4e-05,3.72386]
[1777651941671,31.12,78492.89,1.0,0.96883,4e-05,3.71541]
[1777651942678,31.11,78491.65,1.0,0.96883,4e-05,3.71617]
[1777651945699,31.08,78490.31,1.0,0.9689,4e-05,3.70875]
[1777651946786,31.07,78484.01,1.0,0.96864,4e-05,3.7346]
[1777651951740,31.07,78488.88,1.0,0.96889,4e-05,3.70849]
[1777651952748,31.07,78490.14,1.0,0.96895,4e-05,3.70281]
[1777651953755,31.07,78487.61,1.0,0.96885,4e-05,3.71292]
[1777651954762,31.07,78488.71,1.0,0.9689,4e-05,3.7079]
[1777651955769,31.06,78486.11,1.0,0.96879,4e-05,3.7183]
[1777651956776,31.06,78484.29,1.0,0.96872,4e-05,3.72545]
[1777651957783,31.06,78485.65,1.0,0.96878,4e-05,3.71931]
[1777651959797,31.06,78484.31,1.0,0.96874,4e-05,3.724]
[1777651960804,31.06,78474.4,1.0,0.96831,4e-05,3.76507]
[1777651961812,31.06,78474.46,1.0,0.96832,4e-05,3.76429]
[1777651966941,31.05,78475.03,1.0,0.96836,4e-05,3.76032]
[1777651967042,31.05,78468.57,1.0,0.9681,4e-05,3.78601]
[1777651971881,31.04,78472.37,1.0,0.96828,4e-05,3.7678]
[1777651972888,31.04,78475.06,1.0,0.96841,4e-05,3.75595]
[1777651977923,31.04,78474.59,1.0,0.96841,4e-05,3.75548]
[1777651978930,31.04,78473.41,1.0,0.96836,4e-05,3.75997]
[1777651979937,31.04,78469.49,1.0,0.9682,4e-05,3.77601]
[1777651981951,31.03,78468.18,1.0,0.96815,4e-05,3.78055]
[1777651986985,31.03,78467.23,1.0,0.96814,4e-05,3.78203]
[1777651988999,31.02,78465.59,1.0,0.96808,4e-05,3.78796]
[1777651994035,31.02,78465.1,1.0,0.96808,4e-05,3.78754]
[1777651995041,31.02,78460.31,1.0,0.96788,4e-05,3.80686]
[1777651996049,31.01,78457.17,1.0,0.96775,4e-05,3.81968]
[1777651996423,31.01,78457.17,1.0,0.96775,4e-05,3.81968]
[1777651997056,31.01,78442.89,1.0,0.96711,4e-05,3.88083]
[1777651997390,31.01,78442.89,1.0,0.96711,4e-05,3.88083]
[1777651997579,31.01,78442.89,1.0,0.96711,4e-05,3.88083]
[1777651997704,31.01,78442.89,1.0,0.96711,4e-05,3.88083]
[1777651998063,31.01,78438.63,1.0,0.96693,4e-05,3.89798]
[1777651999070,31.01,78440.89,1.0,0.96704,4e-05,3.88754]
[1777652000077,31.01,78439.32,1.0,0.96698,4e-05,3.89364]
[1777652001084,31.01,78438.15,1.0,0.96693,4e-05,3.89801]
[1777652002091,31.01,78433.22,1.0,0.96672,5e-05,3.91866]
[1777652003098,31.0,78426.21,1.0,0.96641,5e-05,3.94841]
[1777652005112,31.0,78422.47,1.0,0.96625,5e-05,3.96317]
[1777652006119,31.0,78419.37,1.0,0.96612,5e-05,3.97593]
[1777652007126,31.0,78415.49,1.0,0.96595,5e-05,3.99213]
[1777652008132,30.99,78413.13,1.0,0.96585,5e-05,4.00165]
[1777652011155,30.99,78407.78,1.0,0.96566,5e-05,4.01901]
[1777652011445,30.99,78407.78,1.0,0.96566,5e-05,4.01901]
[1777652011578,30.99,78407.78,1.0,0.96566,5e-05,4.01901]
[1777652011826,30.99,78407.78,1.0,0.96566,5e-05,4.01901]
[1777652012161,30.99,78407.9,1.0,0.96567,5e-05,4.01757]
[1777652013168,30.98,78406.61,1.0,0.96562,5e-05,4.02236]
[1777652015182,30.98,78403.09,1.0,0.96548,5e-05,4.03611]
[1777652017196,30.97,78400.99,1.0,0.9654,5e-05,4.04354]
[1777652018204,30.97,78398.54,1.0,0.96529,5e-05,4.05347]
[1777652020217,30.93,78402.15,1.0,0.96566,5e-05,4.0183]
[1777652021224,30.93,78405.63,1.0,0.96583,5e-05,4.00201]
[1777652022231,30.92,78403.07,1.0,0.96572,5e-05,4.01244]
[1777652024245,30.92,78404.83,1.0,0.96582,5e-05,4.00287]
[1777652027265,30.91,78403.68,1.0,0.9658,5e-05,4.00533]
[1777652028273,30.91,78399.63,1.0,0.96562,5e-05,4.02237]
[1777652030287,30.91,78398.41,1.0,0.96558,5e-05,4.02596]
[1777652034314,30.9,78399.66,1.0,0.96568,5e-05,4.01682]
[1777652035322,30.9,78398.32,1.0,0.96562,5e-05,4.02187]
[1777652036329,30.89,78397.2,1.0,0.96558,5e-05,4.02595]
[1777652037336,30.89,78394.43,1.0,0.96546,5e-05,4.03736]
[1777652038343,30.89,78392.6,1.0,0.96538,5e-05,4.04458]
[1777652043378,30.88,78394.67,1.0,0.96553,5e-05,4.03077]
[1777652046399,30.87,78396.92,1.0,0.96566,5e-05,4.01811]
[1777652048413,30.87,78395.63,1.0,0.96562,5e-05,4.02209]
[1777652051434,30.86,78392.66,1.0,0.96551,5e-05,4.03266]
[1777652054454,30.86,78396.4,1.0,0.96571,5e-05,4.01341]
[1777652057476,30.85,78393.76,1.0,0.96561,5e-05,4.02258]
[1777652060497,30.84,78395.46,1.0,0.96572,5e-05,4.01247]
[1777652061504,30.84,78397.33,1.0,0.96581,5e-05,4.00335]
[1777652064525,30.84,78399.78,1.0,0.96595,5e-05,3.99006]
[1777652069559,30.83,78404.38,1.0,0.96621,5e-05,3.96582]
[1777652070567,30.83,78405.95,1.0,0.96629,5e-05,3.95817]
[1777652075602,30.82,78408.16,1.0,0.96645,5e-05,3.94125]
[1777652078623,30.81,78406.49,1.0,0.9664,5e-05,3.94644]
[1777652080637,30.81,78409.33,1.0,0.96655,5e-05,3.93254]
[1777652085672,30.8,78405.88,1.0,0.96642,5e-05,3.94414]
[1777652086678,30.8,78400.94,1.0,0.9662,5e-05,3.96513]
[1777652089700,30.79,78398.87,1.0,0.96613,5e-05,3.97197]
[1777652090707,30.79,78397.53,1.0,0.96608,5e-05,3.97712]
[1777652092721,30.79,78394.91,1.0,0.96597,5e-05,3.98714]
[1777652096749,30.78,78393.72,1.0,0.96595,5e-05,3.98926]
[1777652097756,30.78,78386.26,1.0,0.96561,5e-05,4.02159]
[1777652098763,30.78,78383.87,1.0,0.96551,5e-05,4.03139]
[1777652099770,30.77,78381.73,1.0,0.96541,5e-05,4.04008]
[1777652100777,30.77,78374.22,1.0,0.96507,5e-05,4.07284]
[1777652101784,30.77,78371.07,1.0,0.96493,5e-05,4.08607]
[1777652102791,30.77,78373.24,1.0,0.96504,5e-05,4.07535]
[1777652103798,30.77,78370.78,1.0,0.96493,5e-05,4.08548]
[1777652105812,30.76,78369.04,1.0,0.96487,5e-05,4.0914]
[1777652107766,30.74,78368.49,1.0,0.96495,5e-05,4.08429]
[1777652107839,30.74,78368.49,1.0,0.96495,5e-05,4.08429]
[1777652108833,30.71,78363.33,1.0,0.96481,5e-05,4.09713]
[1777652110847,30.67,78361.16,1.0,0.96491,5e-05,4.08766]
[1777652111482,30.67,78361.16,1.0,0.96491,5e-05,4.08766]
[1777652111575,30.67,78361.16,1.0,0.96491,5e-05,4.08766]
[1777652111826,30.67,78361.16,1.0,0.96491,5e-05,4.08766]
[1777652111854,30.65,78351.34,1.0,0.96453,5e-05,4.12265]
[1777652112861,30.62,78351.9,1.0,0.96467,5e-05,4.11001]
[1777652113868,30.6,78350.18,1.0,0.96469,5e-05,4.10797]
[1777652117896,30.51,78357.43,1.0,0.96543,5e-05,4.03718]
[1777652120919,30.51,78359.94,1.0,0.96558,5e-05,4.02333]
[1777652121933,30.51,78359.94,1.0,0.96558,5e-05,4.02333]
[1777652122034,30.51,78363.96,1.0,0.96578,5e-05,4.00446]
[1777652123938,30.5,78361.32,1.0,0.96567,5e-05,4.01469]
[1777652124911,30.5,78361.32,1.0,0.96567,5e-05,4.01469]
[1777652124944,30.5,78359.43,1.0,0.96559,5e-05,4.02236]
[1777652126959,30.5,78361.79,1.0,0.96572,5e-05,4.0101]
[1777652127736,30.5,78361.79,1.0,0.96572,5e-05,4.0101]
[1777652127962,30.5,78361.79,1.0,0.96572,5e-05,4.0101]
[1777652128076,30.5,78361.79,1.0,0.96572,5e-05,4.0101]
[1777652128973,30.49,78368.92,1.0,0.96607,5e-05,3.9766]
[1777652130989,30.49,78377.19,1.0,0.96647,5e-05,3.93832]
[1777652131995,30.49,78384.08,1.0,0.96682,5e-05,3.90365]
[1777652133002,30.49,78385.26,1.0,0.96688,5e-05,3.89782]
[1777652135016,30.48,78388.73,1.0,0.96705,5e-05,3.88135]
[1777652140051,30.48,78386.82,1.0,0.967,5e-05,3.88679]
[1777652142065,30.47,78385.83,1.0,0.96696,5e-05,3.88996]
[1777652147100,30.47,78384.42,1.0,0.96693,5e-05,3.89318]
[1777652147953,30.47,78384.42,1.0,0.96693,5e-05,3.89318]
[1777652148080,30.47,78384.42,1.0,0.96693,5e-05,3.89318]
[1777652148107,30.47,78388.69,1.0,0.96713,5e-05,3.87385]
[1777652148329,30.47,78388.69,1.0,0.96713,5e-05,3.87385]
[1777652149114,30.46,78390.44,1.0,0.96722,5e-05,3.86559]
[1777652153141,30.46,78384.03,1.0,0.96695,5e-05,3.89155]
[1777652154149,30.46,78380.93,1.0,0.96681,5e-05,3.90466]
[1777652156164,30.46,78380.33,1.0,0.96679,5e-05,3.90612]
[1777652158179,30.45,78376.68,1.0,0.96664,5e-05,3.92104]
[1777652159185,30.45,78373.83,1.0,0.96651,5e-05,3.93306]
[1777652161199,30.45,78376.68,1.0,0.96666,5e-05,3.91918]
[1777652162206,30.45,78378.9,1.0,0.96677,5e-05,3.90872]
[1777652163213,30.44,78380.7,1.0,0.96686,5e-05,3.90017]
[1777652164220,30.44,78379.02,1.0,0.96679,5e-05,3.90699]
[1777652165227,30.44,78377.99,1.0,0.96674,5e-05,3.91096]
[1777652169255,30.4,78379.02,1.0,0.96698,5e-05,3.88801]
[1777652174298,30.34,78378.41,1.0,0.96722,5e-05,3.8646]
[1777652175305,30.34,78371.42,1.0,0.96691,5e-05,3.8949]
[1777652177319,30.33,78374.78,1.0,0.96707,5e-05,3.87898]
[1777652178326,30.33,78376.79,1.0,0.96717,5e-05,3.86961]
[1777652181347,30.33,78374.73,1.0,0.96709,5e-05,3.87719]
[1777652184368,30.33,78377.37,1.0,0.96723,5e-05,3.86404]
[1777652189403,30.32,78377.42,1.0,0.96725,5e-05,3.86139]
[1777652190410,30.32,78374.8,1.0,0.96714,5e-05,3.87244]
[1777652191417,30.32,78364.76,1.0,0.96671,5e-05,3.91278]
[1777652192423,30.32,78358.73,1.0,0.96644,5e-05,3.93902]
[1777652194109,30.32,78358.73,1.0,0.96644,5e-05,3.93902]
[1777652194448,30.32,78358.36,1.0,0.96642,5e-05,3.94005]
[1777652194473,30.31,78346.28,1.0,0.96586,5e-05,3.99355]
[1777652195445,30.31,78341.43,1.0,0.96564,5e-05,4.01471]
[1777652196452,30.31,78339.92,1.0,0.96558,5e-05,4.02078]
[1777652201487,30.3,78338.87,1.0,0.96557,5e-05,4.02175]
[1777652202495,30.3,78337.28,1.0,0.9655,5e-05,4.02819]
[1777652203501,30.3,78342.45,1.0,0.96575,5e-05,4.00405]
[1777652208536,30.29,78341.18,1.0,0.96573,5e-05,4.00617]
[1777652209543,30.29,78344.37,1.0,0.96589,5e-05,3.99105]
[1777652210550,30.29,78345.99,1.0,0.96597,5e-05,3.98306]
[1777652211556,30.29,78347.72,1.0,0.96606,5e-05,3.97459]
[1777652215585,30.28,78351.83,1.0,0.96628,5e-05,3.95348]
[1777652217331,30.28,78351.83,1.0,0.96628,5e-05,3.95348]
[1777652218201,30.28,78352.61,1.0,0.96633,5e-05,3.94871]
[1777652218229,30.28,78354.43,1.0,0.96642,5e-05,3.94057]
[1777652218510,30.28,78354.43,1.0,0.96642,5e-05,3.94057]
[1777652218575,30.28,78354.43,1.0,0.96642,5e-05,3.94057]
[1777652218825,30.28,78354.43,1.0,0.96642,5e-05,3.94057]
[1777652218926,30.27,78358.9,1.0,0.96663,5e-05,3.92002]
[1777652220621,30.27,78360.03,1.0,0.9667,5e-05,3.91382]
[1777652221628,30.27,78358.56,1.0,0.96663,5e-05,3.91977]
[1777652224650,30.27,78370.06,1.0,0.96718,5e-05,3.86705]
[1777652225657,30.26,78370.4,1.0,0.9672,5e-05,3.86504]
[1777652226664,30.26,78365.34,1.0,0.96698,5e-05,3.88687]
[1777652227671,30.26,78364.13,1.0,0.96693,5e-05,3.89167]
[1777652228678,30.26,78365.9,1.0,0.96701,5e-05,3.88327]
[1777652230692,30.26,78368.66,1.0,0.96715,5e-05,3.86996]
[1777652235727,30.25,78368.51,1.0,0.96717,5e-05,3.86792]
[1777652240763,30.25,78364.3,1.0,0.96701,5e-05,3.88382]
[1777652242777,30.24,78362.48,1.0,0.96694,5e-05,3.89074]
[1777652245797,30.24,78361.2,1.0,0.96689,5e-05,3.89467]
[1777652248819,30.24,78363.83,1.0,0.96703,5e-05,3.88125]
[1777652250833,30.23,78366.16,1.0,0.96715,5e-05,3.86981]
[1777652251840,30.23,78367.57,1.0,0.96725,5e-05,3.8595]
[1777652254184,30.23,78367.7,1.0,0.96726,5e-05,3.85839]
[1777652254328,30.23,78367.7,1.0,0.96726,5e-05,3.85839]
[1777652254246,30.23,78368.29,1.0,0.9673,5e-05,3.85526]
[1777652255334,30.23,78368.29,1.0,0.9673,5e-05,3.85526]
[1777652255417,30.23,78369.57,1.0,0.96736,5e-05,3.8493]
[1777652255867,30.23,78370.58,1.0,0.9674,5e-05,3.84486]
[1777652256866,30.23,78370.58,1.0,0.9674,5e-05,3.84486]
[1777652256875,30.23,78370.41,1.0,0.9674,5e-05,3.8451]
[1777652260903,30.22,78371.31,1.0,0.96746,5e-05,3.8391]
[1777652261688,30.22,78371.31,1.0,0.96746,5e-05,3.8391]
[1777652261910,30.22,78372.12,1.0,0.96751,5e-05,3.83504]
[1777652262919,30.22,78373.2,1.0,0.96756,5e-05,3.8298]
[1777652264933,30.22,78374.96,1.0,0.96765,5e-05,3.82112]
[1777652266947,30.22,78376.44,1.0,0.96773,5e-05,3.81371]
[1777652267954,30.21,78372.92,1.0,0.96757,5e-05,3.82868]
[1777652268961,30.21,78365.36,1.0,0.96723,5e-05,3.86146]
[1777652270975,30.21,78364.45,1.0,0.9672,5e-05,3.8644]
[1777652272395,30.21,78364.45,1.0,0.9672,5e-05,3.8644]
[1777652272258,30.21,78362.22,1.0,0.9671,5e-05,3.87372]
[1777652272991,30.21,78352.04,1.0,0.96664,5e-05,3.91837]
[1777652274085,30.21,78352.04,1.0,0.96664,5e-05,3.91837]
[1777652274317,30.21,78353.32,1.0,0.9667,5e-05,3.91204]
[1777652275036,30.21,78353.32,1.0,0.9667,5e-05,3.91204]
[1777652275075,30.21,78353.32,1.0,0.9667,5e-05,3.91204]
[1777652276823,30.2,78354.38,1.0,0.96676,5e-05,3.90609]
[1777652277085,30.2,78354.38,1.0,0.96676,5e-05,3.90609]
[1777652277347,30.2,78354.38,1.0,0.96676,5e-05,3.90609]
[1777652277420,30.2,78368.44,1.0,0.96742,5e-05,3.84279]
[1777652277578,30.2,78368.44,1.0,0.96742,5e-05,3.84279]
[1777652277825,30.2,78368.44,1.0,0.96742,5e-05,3.84279]
[1777652277899,30.2,78368.44,1.0,0.96742,5e-05,3.84279]
[1777652278026,30.2,78371.41,1.0,0.96756,5e-05,3.82974]
[1777652279873,30.2,78370.67,1.0,0.96753,5e-05,3.83251]
[1777652280010,30.2,78370.67,1.0,0.96753,5e-05,3.83251]
[1777652280078,30.2,78370.67,1.0,0.96753,5e-05,3.83251]
[1777652281340,30.2,78370.79,1.0,0.96754,5e-05,3.83151]
[1777652281574,30.2,78368.56,1.0,0.96745,5e-05,3.84033]
[1777652281612,30.2,78368.56,1.0,0.96745,5e-05,3.84033]
[1777652282054,30.2,78368.94,1.0,0.96747,5e-05,3.83866]
[1777652285331,30.19,78368.86,1.0,0.96747,5e-05,3.83801]
[1777652285575,30.19,78368.86,1.0,0.96748,5e-05,3.83752]
[1777652285689,30.19,78368.86,1.0,0.96748,5e-05,3.83752]
[1777652286081,30.19,78369.05,1.0,0.96749,5e-05,3.83619]
[1777652289331,30.19,78368.93,1.0,0.9675,5e-05,3.83571]
[1777652289575,30.19,78368.93,1.0,0.96751,5e-05,3.83471]
[1777652289593,30.19,78368.93,1.0,0.96751,5e-05,3.83471]
[1777652291117,30.19,78368.18,1.0,0.96748,5e-05,3.8375]
[1777652293326,30.18,78366.74,1.0,0.96742,5e-05,3.84333]
[1777652293576,30.18,78367.37,1.0,0.96746,5e-05,3.83951]
[1777652293629,30.18,78367.37,1.0,0.96746,5e-05,3.83951]
[1777652294138,30.18,78367.09,1.0,0.96744,5e-05,3.84074]
[1777652295383,30.18,78367.09,1.0,0.96744,5e-05,3.84074]
[1777652295492,30.18,78366.3,1.0,0.96742,5e-05,3.84317]
[1777652295576,30.18,78366.3,1.0,0.96742,5e-05,3.84317]
[1777652297327,30.18,78367.04,1.0,0.96745,5e-05,3.83991]
[1777652297575,30.18,78367.3,1.0,0.96748,5e-05,3.83773]
[1777652297753,30.18,78367.3,1.0,0.96748,5e-05,3.83773]
[1777652297894,30.18,78367.3,1.0,0.96748,5e-05,3.83773]
[1777652298075,30.18,78367.3,1.0,0.96748,5e-05,3.83773]
[1777652298204,30.18,78367.3,1.0,0.96748,5e-05,3.83773]
[1777652298340,30.18,78367.3,1.0,0.96748,5e-05,3.83773]
[1777652298441,30.18,78367.05,1.0,0.96747,5e-05,3.8383]
[1777652298577,30.18,78367.05,1.0,0.96747,5e-05,3.8383]
[1777652298590,30.18,78367.05,1.0,0.96747,5e-05,3.8383]
[1777652298741,30.18,78367.05,1.0,0.96747,5e-05,3.8383]
[1777652298825,30.18,78367.05,1.0,0.96747,5e-05,3.8383]
[1777652299006,30.18,78367.05,1.0,0.96747,5e-05,3.8383]
[1777652299136,30.18,78367.05,1.0,0.96747,5e-05,3.8383]
[1777652299327,30.18,78367.05,1.0,0.96747,5e-05,3.8383]
[1777652299427,30.18,78367.19,1.0,0.96748,5e-05,3.83717]
[1777652299497,30.18,78367.19,1.0,0.96748,5e-05,3.83717]
[1777652299580,30.18,78367.19,1.0,0.96748,5e-05,3.83717]
[1777652300575,30.18,78367.43,1.0,0.96749,5e-05,3.83611]
[1777652300765,30.18,78367.43,1.0,0.96749,5e-05,3.83611]
[1777652301187,30.17,78369.63,1.0,0.9676,5e-05,3.82593]
[1777652303049,30.17,78368.83,1.0,0.96757,5e-05,3.82894]
[1777652303077,30.17,78368.83,1.0,0.96757,5e-05,3.82894]
[1777652303237,30.17,78368.83,1.0,0.96757,5e-05,3.82894]
[1777652303437,30.17,78368.83,1.0,0.96757,5e-05,3.82894]
[1777652303315,30.17,78364.62,1.0,0.96738,5e-05,3.84695]
[1777652303584,30.17,78364.62,1.0,0.96738,5e-05,3.84695]
[1777652303946,30.17,78364.62,1.0,0.96738,5e-05,3.84695]
[1777652304082,30.17,78364.62,1.0,0.96738,5e-05,3.84695]
[1777652304210,30.17,78352.66,1.0,0.96683,5e-05,3.89936]
[1777652304576,30.17,78352.66,1.0,0.96683,5e-05,3.89936]
[1777652304590,30.17,78352.66,1.0,0.96683,5e-05,3.89936]
[1777652304740,30.17,78352.66,1.0,0.96683,5e-05,3.89936]
[1777652305217,30.17,78347.01,1.0,0.96658,5e-05,3.92401]
[1777652305581,30.17,78347.01,1.0,0.96658,5e-05,3.92401]
[1777652305672,30.17,78347.01,1.0,0.96658,5e-05,3.92401]
[1777652305828,30.17,78347.01,1.0,0.96658,5e-05,3.92401]
[1777652305834,30.17,78347.01,1.0,0.96658,5e-05,3.92401]
[1777652305921,30.17,78347.01,1.0,0.96658,5e-05,3.92401]
[1777652306069,30.17,78347.01,1.0,0.96658,5e-05,3.92401]
[1777652306083,30.17,78347.01,1.0,0.96658,5e-05,3.92401]
[1777652306224,30.17,78346.95,1.0,0.96658,5e-05,3.92365]
[1777652311259,30.16,78346.2,1.0,0.96661,5e-05,3.92011]
[1777652316295,30.15,78347.67,1.0,0.96671,5e-05,3.9103]
[1777652318308,30.15,78349.32,1.0,0.9668,5e-05,3.90169]
[1777652323344,30.14,78349.86,1.0,0.96686,5e-05,3.89626]
[1777652323584,30.14,78349.86,1.0,0.96686,5e-05,3.89626]
[1777652323782,30.14,78349.86,1.0,0.96686,5e-05,3.89626]
[1777652323836,30.14,78349.86,1.0,0.96686,5e-05,3.89626]
[1777652324351,30.14,78347.06,1.0,0.96673,5e-05,3.90815]
[1777652327372,30.14,78345.82,1.0,0.96669,5e-05,3.91187]
[1777652330575,30.13,78346.39,1.0,0.96674,5e-05,3.90749]
[1777652330692,30.13,78346.39,1.0,0.96674,5e-05,3.90749]
[1777652330830,30.13,78346.39,1.0,0.96674,5e-05,3.90749]
[1777652330840,30.13,78346.39,1.0,0.96674,5e-05,3.90749]
[1777652330864,30.13,78346.39,1.0,0.96674,5e-05,3.90749]
[1777652331023,30.13,78346.39,1.0,0.96674,5e-05,3.90749]
[1777652331078,30.13,78346.39,1.0,0.96674,5e-05,3.90749]
[1777652331400,30.13,78343.75,1.0,0.96662,5e-05,3.91868]
[1777652336435,30.12,78332.89,1.0,0.96614,5e-05,3.96438]
[1777652337211,30.12,78332.89,1.0,0.96614,5e-05,3.96438]
[1777652337337,30.12,78332.89,1.0,0.96614,5e-05,3.96438]
[1777652337442,30.12,78328.29,1.0,0.96593,5e-05,3.98454]
[1777652337580,30.12,78328.29,1.0,0.96593,5e-05,3.98454]
[1777652338449,30.12,78325.27,1.0,0.96579,5e-05,3.99754]
[1777652339456,30.12,78331.81,1.0,0.96612,5e-05,3.96648]
[1777652340463,30.12,78338.26,1.0,0.96643,5e-05,3.93676]
[1777652341473,30.11,78333.4,1.0,0.96621,5e-05,3.95796]
[1777652342111,30.11,78333.4,1.0,0.96621,5e-05,3.95796]
[1777652342244,30.11,78333.4,1.0,0.96621,5e-05,3.95796]
[1777652342324,30.11,78333.4,1.0,0.96621,5e-05,3.95796]
[1777652342480,30.11,78329.62,1.0,0.96603,5e-05,3.97502]
[1777652343487,30.11,78323.7,1.0,0.96576,5e-05,4.00044]
[1777652345502,30.11,78326.4,1.0,0.96591,5e-05,3.98669]
[1777652346508,30.11,78327.81,1.0,0.96598,5e-05,3.97957]
[1777652347515,30.11,78331.5,1.0,0.96616,5e-05,3.9629]
[1777652347975,30.11,78331.5,1.0,0.96616,5e-05,3.9629]
[1777652348035,30.11,78331.5,1.0,0.96616,5e-05,3.9629]
[1777652348077,30.11,78331.5,1.0,0.96616,5e-05,3.9629]
[1777652348522,30.1,78336.49,1.0,0.96641,5e-05,3.93902]
[1777652349529,30.1,78341.38,1.0,0.96664,5e-05,3.91645]
[1777652350536,30.1,78340.23,1.0,0.9666,5e-05,3.92099]
[1777652353387,30.1,78339.39,1.0,0.96656,5e-05,3.92414]
[1777652353511,30.1,78339.39,1.0,0.96656,5e-05,3.92414]
[1777652353581,30.1,78339.32,1.0,0.96657,5e-05,3.92384]
[1777652353642,30.1,78339.32,1.0,0.96657,5e-05,3.92384]
[1777652353826,30.1,78339.32,1.0,0.96657,5e-05,3.92384]
[1777652354075,30.1,78339.32,1.0,0.96657,5e-05,3.92384]
[1777652354190,30.1,78339.32,1.0,0.96657,5e-05,3.92384]
[1777652354325,30.1,78339.32,1.0,0.96657,5e-05,3.92384]
[1777652354583,30.1,78339.93,1.0,0.9666,5e-05,3.92049]
[1777652354609,30.1,78339.93,1.0,0.9666,5e-05,3.92049]
[1777652354826,30.1,78339.93,1.0,0.9666,5e-05,3.92049]
[1777652355077,30.1,78339.93,1.0,0.9666,5e-05,3.92049]
[1777652355127,30.1,78339.93,1.0,0.9666,5e-05,3.92049]
[1777652355329,30.1,78339.93,1.0,0.9666,5e-05,3.92049]
[1777652355579,30.09,78340.71,1.0,0.96664,5e-05,3.91639]
[1777652355726,30.09,78340.71,1.0,0.96664,5e-05,3.91639]
[1777652355827,30.09,78340.71,1.0,0.96664,5e-05,3.91639]
[1777652356076,30.09,78340.71,1.0,0.96664,5e-05,3.91639]
[1777652356125,30.09,78340.71,1.0,0.96664,5e-05,3.91639]
[1777652357585,30.09,78339.57,1.0,0.96661,5e-05,3.91971]
[1777652360605,30.09,78337.91,1.0,0.96655,5e-05,3.92536]
[1777652365741,30.08,78337.96,1.0,0.96658,5e-05,3.92272]
[1777652365825,30.08,78337.96,1.0,0.96658,5e-05,3.92272]
[1777652366006,30.08,78337.96,1.0,0.96658,5e-05,3.92272]
[1777652366077,30.08,78337.96,1.0,0.96658,5e-05,3.92272]
[1777652366207,30.08,78337.96,1.0,0.96658,5e-05,3.92272]
[1777652366331,30.08,78337.96,1.0,0.96658,5e-05,3.92272]
[1777652366577,30.08,78338.25,1.0,0.9666,5e-05,3.92083]
[1777652366691,30.08,78338.25,1.0,0.9666,5e-05,3.92083]
[1777652366828,30.08,78338.25,1.0,0.9666,5e-05,3.92083]
[1777652367075,30.08,78338.25,1.0,0.9666,5e-05,3.92083]
[1777652367215,30.08,78338.25,1.0,0.9666,5e-05,3.92083]
[1777652367331,30.08,78338.25,1.0,0.9666,5e-05,3.92083]
[1777652367576,30.08,78338.24,1.0,0.9666,5e-05,3.92028]
[1777652367704,30.08,78338.24,1.0,0.9666,5e-05,3.92028]
[1777652367825,30.08,78338.24,1.0,0.9666,5e-05,3.92028]
[1777652368075,30.08,78338.24,1.0,0.9666,5e-05,3.92028]
[1777652368190,30.08,78338.24,1.0,0.9666,5e-05,3.92028]
[1777652368313,30.08,78338.24,1.0,0.9666,5e-05,3.92028]
[1777652368330,30.08,78338.24,1.0,0.9666,5e-05,3.92028]
[1777652368662,30.08,78340.56,1.0,0.96672,5e-05,3.90872]
[1777652369669,30.07,78342.37,1.0,0.96681,5e-05,3.90007]
[1777652370675,30.07,78340.6,1.0,0.96674,5e-05,3.90743]
[1777652372032,30.07,78336.75,1.0,0.96659,5e-05,3.92055]
[1777652374764,30.07,78337.72,1.0,0.96665,5e-05,3.91504]
[1777652374829,30.07,78337.72,1.0,0.96665,5e-05,3.91504]
[1777652374948,30.07,78337.72,1.0,0.96665,5e-05,3.91504]
[1777652375105,30.07,78337.72,1.0,0.96665,5e-05,3.91504]
[1777652375329,30.07,78337.72,1.0,0.96665,5e-05,3.91504]
[1777652375368,30.07,78337.72,1.0,0.96665,5e-05,3.91504]
[1777652375495,30.07,78337.72,1.0,0.96665,5e-05,3.91504]
[1777652375469,30.07,78339.06,1.0,0.96672,5e-05,3.90847]
[1777652377332,30.07,78339.29,1.0,0.96673,5e-05,3.90688]
[1777652377496,30.07,78339.29,1.0,0.96673,5e-05,3.90688]
[1777652377580,30.06,78338.47,1.0,0.9667,5e-05,3.91]
[1777652377825,30.06,78338.47,1.0,0.9667,5e-05,3.91]
[1777652377953,30.06,78338.47,1.0,0.9667,5e-05,3.91]
[1777652378078,30.06,78338.47,1.0,0.9667,5e-05,3.91]
[1777652378327,30.06,78338.47,1.0,0.9667,5e-05,3.91]
[1777652378438,30.06,78338.47,1.0,0.9667,5e-05,3.91]
[1777652378558,30.06,78338.47,1.0,0.9667,5e-05,3.91]
[1777652378731,30.06,78340.01,1.0,0.96678,5e-05,3.90199]
[1777652379739,30.06,78333.32,1.0,0.96647,5e-05,3.93143]
[1777652381331,30.06,78333.32,1.0,0.96647,5e-05,3.93143]
[1777652383767,30.06,78331.48,1.0,0.96641,5e-05,3.93731]
[1777652385780,30.05,78327.54,1.0,0.96624,5e-05,3.95386]
[1777652387795,30.05,78321.97,1.0,0.96599,5e-05,3.97779]
[1777652388802,30.05,78320.27,1.0,0.96591,5e-05,3.98483]
[1777652389809,30.05,78318.64,1.0,0.96584,5e-05,3.99155]
[1777652390816,30.04,78314.6,1.0,0.96566,5e-05,4.00924]
[1777652392830,30.04,78315.9,1.0,0.96573,5e-05,4.00186]
[1777652394844,30.04,78313.12,1.0,0.96562,5e-05,4.01308]
[1777652397865,30.03,78316.86,1.0,0.96582,5e-05,3.9938]
[1777652398872,30.03,78323.0,1.0,0.96612,5e-05,3.96522]
[1777652399879,30.03,78324.45,1.0,0.96619,5e-05,3.95798]
[1777652401893,30.03,78331.48,1.0,0.96654,5e-05,3.92497]
[1777652402900,30.03,78333.05,1.0,0.96662,5e-05,3.91731]
[1777652403907,30.02,78334.37,1.0,0.96669,5e-05,3.9108]
[1777652404914,30.02,78339.36,1.0,0.96693,5e-05,3.8879]
[1777652405921,30.02,78335.94,1.0,0.96677,5e-05,3.90265]
[1777652407935,30.02,78331.93,1.0,0.9666,5e-05,3.91948]
[1777652408942,30.02,78328.32,1.0,0.96643,5e-05,3.93513]
[1777652409949,30.02,78324.95,1.0,0.96628,5e-05,3.94971]
[1777652410956,30.01,78318.39,1.0,0.96598,5e-05,3.97877]
[1777652411963,30.01,78316.29,1.0,0.96588,5e-05,3.98762]
[1777652412970,30.01,78313.44,1.0,0.96575,5e-05,3.99989]
[1777652416998,30.0,78305.71,1.0,0.96541,5e-05,4.03231]
[1777652418005,30.0,78300.9,1.0,0.96519,5e-05,4.05362]
[1777652419012,30.0,78298.28,1.0,0.96507,5e-05,4.06486]
[1777652420019,30.0,78296.36,1.0,0.96498,5e-05,4.07288]
[1777652420802,30.0,78296.36,1.0,0.96498,5e-05,4.07288]
[1777652420913,30.0,78296.36,1.0,0.96498,5e-05,4.07288]
[1777652421025,30.0,78298.62,1.0,0.9651,5e-05,4.0616]
[1777652422033,30.0,78295.51,1.0,0.96496,5e-05,4.07512]
[1777652423040,29.99,78285.51,1.0,0.96447,5e-05,4.12063]
[1777652424047,29.99,78286.09,1.0,0.96451,5e-05,4.117]
[1777652425519,29.99,78286.09,1.0,0.96451,5e-05,4.117]
[1777652426841,29.95,78285.71,1.0,0.96468,5e-05,4.10064]
[1777652429463,29.91,78286.22,1.0,0.96489,5e-05,4.08098]
[1777652430089,29.91,78292.24,1.0,0.9652,5e-05,4.05145]
[1777652431096,29.91,78296.29,1.0,0.96544,5e-05,4.02839]
[1777652431643,29.91,78296.29,1.0,0.96544,5e-05,4.02839]
[1777652432103,29.9,78298.52,1.0,0.96555,5e-05,4.0174]
[1777652434466,29.9,78298.5,1.0,0.96556,5e-05,4.01676]
[1777652434577,29.9,78298.5,1.0,0.96556,5e-05,4.01676]
[1777652435126,29.9,78292.68,1.0,0.96529,5e-05,4.04205]
[1777652436133,29.9,78289.86,1.0,0.96516,5e-05,4.05429]
[1777652440161,29.89,78294.97,1.0,0.96545,5e-05,4.02756]
[1777652441168,29.89,78298.29,1.0,0.96561,5e-05,4.01157]
[1777652443203,29.89,78301.67,1.0,0.96579,5e-05,3.99465]
[1777652444209,29.88,78305.41,1.0,0.96598,5e-05,3.97688]
[1777652445618,29.88,78305.41,1.0,0.96598,5e-05,3.97688]
[1777652445216,29.87,78308.29,1.0,0.96619,5e-05,3.95722]
[1777652445828,29.87,78308.29,1.0,0.96619,5e-05,3.95722]
[1777652446074,29.87,78308.29,1.0,0.96619,5e-05,3.95722]
[1777652446223,29.87,78315.14,1.0,0.96652,5e-05,3.92555]
[1777652447230,29.87,78317.42,1.0,0.96663,5e-05,3.91469]
[1777652450251,29.86,78318.88,1.0,0.96672,5e-05,3.90645]
[1777652451258,29.86,78322.51,1.0,0.96689,5e-05,3.88958]
[1777652452265,29.86,78324.69,1.0,0.967,5e-05,3.87928]
[1777652453272,29.86,78327.06,1.0,0.96712,5e-05,3.86816]
[1777652456293,29.86,78328.29,1.0,0.96719,5e-05,3.86125]
[1777652457300,29.85,78330.72,1.0,0.96731,5e-05,3.84994]
[1777652458307,29.85,78328.96,1.0,0.96723,5e-05,3.85735]
[1777652460320,29.85,78330.53,1.0,0.96731,5e-05,3.84945]
[1777652463346,29.85,78327.82,1.0,0.9672,5e-05,3.86024]
[1777652464353,29.85,78325.67,1.0,0.9671,5e-05,3.8694]
[1777652465360,29.85,78324.16,1.0,0.96704,5e-05,3.87569]
[1777652469388,29.84,78322.39,1.0,0.96698,5e-05,3.88168]
[1777652472409,29.84,78323.92,1.0,0.96706,5e-05,3.87331]
[1777652477445,29.83,78322.72,1.0,0.96703,5e-05,3.87622]
[1777652478453,29.83,78323.88,1.0,0.96709,5e-05,3.87052]
[1777652483488,29.83,78328.94,1.0,0.96735,5e-05,3.84541]
[1777652484495,29.82,78331.1,1.0,0.96746,5e-05,3.83528]
[1777652485502,29.82,78336.8,1.0,0.96773,5e-05,3.80951]
[1777652486509,29.82,78340.47,1.0,0.9679,5e-05,3.79284]
[1777652487516,29.82,78342.15,1.0,0.96798,5e-05,3.78504]
[1777652488523,29.82,78344.84,1.0,0.96811,5e-05,3.77283]
[1777652489530,29.82,78348.88,1.0,0.96829,5e-05,3.75474]
[1777652490537,29.82,78350.31,1.0,0.96836,5e-05,3.74815]
[1777652491544,29.82,78348.86,1.0,0.96833,5e-05,3.75074]
[1777652492551,29.82,78346.68,1.0,0.96823,5e-05,3.76003]
[1777652494565,29.82,78350.54,1.0,0.96841,5e-05,3.74253]
[1777652495572,29.82,78352.5,1.0,0.9685,5e-05,3.73366]
[1777652497586,29.81,78348.9,1.0,0.96834,5e-05,3.7489]
[1777652499600,29.81,78346.16,1.0,0.96823,5e-05,3.76039]
[1777652500607,29.81,78348.57,1.0,0.96834,5e-05,3.74953]
[1777652502621,29.81,78350.19,1.0,0.96842,5e-05,3.74186]
[1777652505641,29.81,78351.78,1.0,0.9685,5e-05,3.7341]
[1777652506649,29.81,78350.7,1.0,0.96845,5e-05,3.73856]
[1777652508136,29.81,78351.04,1.0,0.96847,5e-05,3.73683]
[1777652508199,29.81,78351.04,1.0,0.96847,5e-05,3.73683]
[1777652508405,29.81,78351.04,1.0,0.96847,5e-05,3.73683]
[1777652508618,29.81,78351.04,1.0,0.96847,5e-05,3.73683]
[1777652508663,29.81,78358.43,1.0,0.9688,4e-05,3.70435]
[1777652508830,29.81,78358.43,1.0,0.9688,4e-05,3.70435]
[1777652509670,29.81,78364.34,1.0,0.96907,4e-05,3.67847]
[1777652510676,29.81,78368.37,1.0,0.96925,4e-05,3.66087]
[1777652512691,29.81,78367.65,1.0,0.96922,4e-05,3.66369]
[1777652513698,29.81,78360.03,1.0,0.96888,4e-05,3.69654]
[1777652514706,29.8,78361.64,1.0,0.96896,4e-05,3.68923]
[1777652519739,29.8,78361.82,1.0,0.96898,4e-05,3.68756]
[1777652520746,29.8,78363.01,1.0,0.96903,4e-05,3.68223]
[1777652521754,29.8,78364.38,1.0,0.96909,4e-05,3.67613]
[1777652526789,29.8,78364.09,1.0,0.96909,4e-05,3.67657]
[1777652528804,29.8,78365.76,1.0,0.96917,4e-05,3.66904]
[1777652531825,29.8,78364.65,1.0,0.96912,4e-05,3.67337]
[1777652534846,29.8,78365.74,1.0,0.96917,4e-05,3.66819]
[1777652539881,29.8,78366.26,1.0,0.9692,4e-05,3.66519]
[1777652544916,29.79,78366.33,1.0,0.96922,4e-05,3.66413]
[1777652547938,29.79,78364.59,1.0,0.96914,4e-05,3.67118]
[1777652548945,29.79,78365.86,1.0,0.9692,4e-05,3.66553]
[1777652549951,29.79,78367.24,1.0,0.96926,4e-05,3.65942]
[1777652552973,29.79,78370.3,1.0,0.96943,4e-05,3.64239]
[1777652555994,29.79,78371.65,1.0,0.96949,4e-05,3.63627]
[1777652557001,29.79,78375.51,1.0,0.96966,4e-05,3.61962]
[1777652559015,29.79,78377.9,1.0,0.96977,4e-05,3.60928]
[1777652560022,29.79,78387.74,1.0,0.9702,4e-05,3.5674]
[1777652561029,29.79,78393.13,1.0,0.97043,4e-05,3.54466]
[1777652562578,29.79,78393.13,1.0,0.97043,4e-05,3.54466]
[1777652562674,29.79,78396.42,1.0,0.97057,4e-05,3.53088]
[1777652564050,29.79,78397.77,1.0,0.97062,4e-05,3.5254]
[1777652564992,29.79,78397.77,1.0,0.97062,4e-05,3.5254]
[1777652565075,29.79,78397.77,1.0,0.97062,4e-05,3.5254]
[1777652565085,29.79,78397.77,1.0,0.97062,4e-05,3.5254]
[1777652565115,29.79,78397.77,1.0,0.97062,4e-05,3.5254]
[1777652565325,29.79,78397.77,1.0,0.97062,4e-05,3.5254]
[1777652566063,29.79,78406.68,1.0,0.971,4e-05,3.48835]
[1777652567071,29.79,78407.12,1.0,0.97101,4e-05,3.48668]
[1777652571099,29.79,78410.54,1.0,0.97115,4e-05,3.47316]
[1777652574120,29.79,78412.91,1.0,0.97124,4e-05,3.46395]
[1777652575127,29.79,78414.05,1.0,0.97129,4e-05,3.45945]
[1777652578148,29.8,78417.29,1.0,0.97142,4e-05,3.44677]
[1777652579155,29.8,78426.66,1.0,0.9718,4e-05,3.4085]
[1777652580162,29.8,78429.56,1.0,0.97192,4e-05,3.39696]
[1777652580824,29.8,78429.56,1.0,0.97192,4e-05,3.39696]
[1777652580931,29.8,78429.56,1.0,0.97192,4e-05,3.39696]
[1777652581303,29.8,78429.56,1.0,0.97192,4e-05,3.39696]
[1777652581407,29.8,78429.56,1.0,0.97192,4e-05,3.39696]
[1777652581586,29.8,78429.56,1.0,0.97192,4e-05,3.39696]
[1777652581692,29.8,78442.05,1.0,0.97242,4e-05,3.34656]
[1777652582176,29.8,78452.2,1.0,0.97282,4e-05,3.30687]
[1777652583183,29.8,78450.72,1.0,0.97275,4e-05,3.314]
[1777652585902,29.81,78450.6,1.0,0.97272,4e-05,3.31686]
[1777652586079,29.81,78450.6,1.0,0.97272,4e-05,3.31686]
[1777652587211,29.82,78452.65,1.0,0.97278,4e-05,3.31101]
[1777652592554,29.83,78453.1,1.0,0.97275,4e-05,3.31398]
[1777652592580,29.83,78453.1,1.0,0.97275,4e-05,3.31398]
[1777652592702,29.83,78453.1,1.0,0.97275,4e-05,3.31398]
[1777652592817,29.83,78453.24,1.0,0.97273,4e-05,3.31581]
[1777652592827,29.83,78453.24,1.0,0.97273,4e-05,3.31581]
[1777652594260,29.84,78449.99,1.0,0.97259,4e-05,3.33005]
[1777652595267,29.84,78434.47,1.0,0.97195,4e-05,3.39405]
[1777652596274,29.84,78435.17,1.0,0.97197,4e-05,3.39226]
[1777652596834,29.84,78435.17,1.0,0.97197,4e-05,3.39226]
[1777652597281,29.84,78437.46,1.0,0.97205,4e-05,3.38401]
[1777652598289,29.85,78439.24,1.0,0.97211,4e-05,3.37786]
[1777652598837,29.85,78439.24,1.0,0.97211,4e-05,3.37786]
[1777652598911,29.85,78439.24,1.0,0.97211,4e-05,3.37786]
[1777652598973,29.85,78439.24,1.0,0.97211,4e-05,3.37786]
[1777652599037,29.85,78439.24,1.0,0.97211,4e-05,3.37786]
[1777652599079,29.85,78439.24,1.0,0.97211,4e-05,3.37786]
[1777652599335,29.85,78439.24,1.0,0.97211,4e-05,3.37786]
[1777652599433,29.85,78438.78,1.0,0.97208,4e-05,3.38082]
[1777652605338,29.87,78438.94,1.0,0.97202,4e-05,3.38679]
[1777652606345,29.87,78434.84,1.0,0.97185,4e-05,3.40459]
[1777652607351,29.87,78430.18,1.0,0.97164,4e-05,3.42472]
[1777652608359,29.87,78424.19,1.0,0.97138,4e-05,3.45038]
[1777652609213,29.87,78424.19,1.0,0.97138,4e-05,3.45038]
[1777652609327,29.87,78424.19,1.0,0.97138,4e-05,3.45038]
[1777652609340,29.87,78424.19,1.0,0.97138,4e-05,3.45038]
[1777652609580,29.87,78424.19,1.0,0.97138,4e-05,3.45038]
[1777652611380,29.88,78429.14,1.0,0.97159,4e-05,3.42967]
[1777652612386,29.88,78433.21,1.0,0.97174,4e-05,3.41402]
[1777652612926,29.88,78433.21,1.0,0.97174,4e-05,3.41402]
[1777652613004,29.88,78433.21,1.0,0.97174,4e-05,3.41402]
[1777652613083,29.88,78433.21,1.0,0.97174,4e-05,3.41402]
[1777652614401,29.89,78438.31,1.0,0.97193,4e-05,3.3953]
[1777652615408,29.89,78440.03,1.0,0.97199,4e-05,3.38938]
[1777652616415,29.89,78448.77,1.0,0.97234,4e-05,3.35506]
[1777652617217,29.89,78448.77,1.0,0.97234,4e-05,3.35506]
[1777652617235,29.89,78448.77,1.0,0.97234,4e-05,3.35506]
[1777652617326,29.89,78448.77,1.0,0.97234,4e-05,3.35506]
[1777652617422,29.9,78453.31,1.0,0.97251,4e-05,3.33791]
[1777652618429,29.9,78456.16,1.0,0.97261,4e-05,3.32764]
[1777652621456,29.91,78459.88,1.0,0.97272,4e-05,3.31628]
[1777652622461,29.91,78462.34,1.0,0.97281,4e-05,3.30764]
[1777652623539,29.91,78462.34,1.0,0.97281,4e-05,3.30764]
[1777652623652,29.91,78413.65,1.0,0.9708,4e-05,3.50739]
[1777652624480,29.91,78341.29,1.0,0.96762,5e-05,3.81785]
[1777652625226,29.91,78341.29,1.0,0.96762,5e-05,3.81785]
[1777652625486,29.91,78330.8,1.0,0.96713,5e-05,3.86486]
[1777652626778,29.91,78330.8,1.0,0.96713,5e-05,3.86486]
[1777652626807,29.92,78354.66,1.0,0.96819,5e-05,3.76237]
[1777652627501,29.92,78372.65,1.0,0.96899,4e-05,3.68466]
[1777652628508,29.92,78370.38,1.0,0.96889,4e-05,3.69434]
[1777652629236,29.92,78370.38,1.0,0.96889,4e-05,3.69434]
[1777652629389,29.92,78370.38,1.0,0.96889,4e-05,3.69434]
[1777652629515,29.92,78370.97,1.0,0.96892,4e-05,3.69165]
[1777652630492,29.92,78370.97,1.0,0.96892,4e-05,3.69165]
[1777652630619,29.92,78370.97,1.0,0.96892,4e-05,3.69165]
[1777652630654,29.92,78362.83,1.0,0.96856,4e-05,3.7268]
[1777652631541,29.92,78316.94,1.0,0.96645,5e-05,3.93004]
[1777652632639,29.92,78316.94,1.0,0.96645,5e-05,3.93004]
[1777652632726,29.92,78295.32,1.0,0.96541,5e-05,4.02801]
[1777652633048,29.92,78295.32,1.0,0.96541,5e-05,4.02801]
[1777652633553,29.92,78291.64,1.0,0.96524,5e-05,4.04489]
[1777652634214,29.92,78291.64,1.0,0.96524,5e-05,4.04489]
[1777652634663,29.92,78291.64,1.0,0.96524,5e-05,4.04489]
[1777652634740,29.92,78296.92,1.0,0.96549,5e-05,4.02051]
[1777652635291,29.92,78296.92,1.0,0.96549,5e-05,4.02051]
[1777652635398,29.92,78296.92,1.0,0.96549,5e-05,4.02051]
[1777652635672,29.92,78296.92,1.0,0.96549,5e-05,4.02051]
[1777652635723,29.92,78290.08,1.0,0.96516,5e-05,4.05195]
[1777652635910,29.92,78290.08,1.0,0.96516,5e-05,4.05195]
[1777652636101,29.92,78290.08,1.0,0.96516,5e-05,4.05195]
[1777652636644,29.92,78290.08,1.0,0.96516,5e-05,4.05195]
[1777652636836,29.92,78290.08,1.0,0.96516,5e-05,4.05195]
[1777652636690,29.92,78282.57,1.0,0.96479,5e-05,4.0866]
[1777652637078,29.92,78282.57,1.0,0.96479,5e-05,4.0866]
[1777652637415,29.92,78282.57,1.0,0.96479,5e-05,4.0866]
[1777652637581,29.92,78282.57,1.0,0.96479,5e-05,4.0866]
[1777652637631,29.92,78282.57,1.0,0.96479,5e-05,4.0866]
[1777652637840,29.92,78282.57,1.0,0.96479,5e-05,4.0866]
[1777652637658,29.91,78275.58,1.0,0.96447,5e-05,4.11748]
[1777652638049,29.91,78275.58,1.0,0.96447,5e-05,4.11748]
[1777652638589,29.91,78275.87,1.0,0.9645,5e-05,4.11391]
[1777652640361,29.91,78273.58,1.0,0.96441,5e-05,4.12246]
[1777652640590,29.91,78273.58,1.0,0.96441,5e-05,4.12246]
[1777652640605,29.9,78277.13,1.0,0.96461,5e-05,4.10358]
[1777652640905,29.9,78277.13,1.0,0.96461,5e-05,4.10358]
[1777652641611,29.9,78265.33,1.0,0.96405,5e-05,4.15681]
[1777652642624,29.89,78265.97,1.0,0.96408,5e-05,4.15351]
[1777652643631,29.89,78260.59,1.0,0.96381,5e-05,4.17855]
[1777652644638,29.89,78254.8,1.0,0.96356,5e-05,4.20259]
[1777652645129,29.89,78254.8,1.0,0.96356,5e-05,4.20259]
[1777652645175,29.89,78254.8,1.0,0.96356,5e-05,4.20259]
[1777652645644,29.88,78253.72,1.0,0.96354,5e-05,4.20399]
[1777652646652,29.87,78250.93,1.0,0.96344,5e-05,4.21349]
[1777652647098,29.87,78250.93,1.0,0.96344,5e-05,4.21349]
[1777652647330,29.87,78250.93,1.0,0.96344,5e-05,4.21349]
[1777652647535,29.87,78250.93,1.0,0.96344,5e-05,4.21349]
[1777652647592,29.87,78250.93,1.0,0.96344,5e-05,4.21349]
[1777652647835,29.87,78250.93,1.0,0.96344,5e-05,4.21349]
[1777652647659,29.86,78254.68,1.0,0.96367,5e-05,4.19182]
[1777652647941,29.86,78254.68,1.0,0.96367,5e-05,4.19182]
[1777652648095,29.86,78254.68,1.0,0.96367,5e-05,4.19182]
[1777652648220,29.86,78254.68,1.0,0.96367,5e-05,4.19182]
[1777652648331,29.86,78254.68,1.0,0.96367,5e-05,4.19182]
[1777652648516,29.86,78254.68,1.0,0.96367,5e-05,4.19182]
[1777652648581,29.86,78254.68,1.0,0.96367,5e-05,4.19182]
[1777652648830,29.86,78254.68,1.0,0.96367,5e-05,4.19182]
[1777652648848,29.85,78257.88,1.0,0.96387,5e-05,4.17318]
[1777652648921,29.85,78257.88,1.0,0.96387,5e-05,4.17318]
[1777652649673,29.85,78262.13,1.0,0.96412,5e-05,4.14996]
[1777652651099,29.84,78261.89,1.0,0.96413,5e-05,4.1483]
[1777652651338,29.84,78261.89,1.0,0.96413,5e-05,4.1483]
[1777652651437,29.84,78261.89,1.0,0.96413,5e-05,4.1483]
[1777652651494,29.84,78261.89,1.0,0.96413,5e-05,4.1483]
[1777652651580,29.84,78261.89,1.0,0.96413,5e-05,4.1483]
[1777652651669,29.84,78261.89,1.0,0.96413,5e-05,4.1483]
[1777652651687,29.83,78268.88,1.0,0.96451,5e-05,4.11278]
[1777652652693,29.83,78283.64,1.0,0.96527,5e-05,4.04149]
[1777652654708,29.81,78282.0,1.0,0.96529,5e-05,4.03957]
[1777652655087,29.81,78282.0,1.0,0.96529,5e-05,4.03957]
[1777652655332,29.81,78282.0,1.0,0.96529,5e-05,4.03957]
[1777652655474,29.81,78282.0,1.0,0.96529,5e-05,4.03957]
[1777652655576,29.81,78282.0,1.0,0.96529,5e-05,4.03957]
[1777652655715,29.8,78280.34,1.0,0.96521,5e-05,4.04649]
[1777652656722,29.8,78282.37,1.0,0.96532,5e-05,4.03634]
[1777652656945,29.8,78282.37,1.0,0.96532,5e-05,4.03634]
[1777652657019,29.8,78282.37,1.0,0.96532,5e-05,4.03634]
[1777652657423,29.8,78282.37,1.0,0.96532,5e-05,4.03634]
[1777652657582,29.8,78282.37,1.0,0.96532,5e-05,4.03634]
[1777652657730,29.8,78287.68,1.0,0.96559,5e-05,4.01109]
[1777652658200,29.8,78287.68,1.0,0.96559,5e-05,4.01109]
[1777652658590,29.8,78287.68,1.0,0.96559,5e-05,4.01109]
[1777652658825,29.8,78287.68,1.0,0.96559,5e-05,4.01109]
[1777652658737,29.8,78289.89,1.0,0.9657,5e-05,4.00019]
[1777652658886,29.8,78289.89,1.0,0.9657,5e-05,4.00019]
[1777652659093,29.8,78289.89,1.0,0.9657,5e-05,4.00019]
[1777652659386,29.8,78289.89,1.0,0.9657,5e-05,4.00019]
[1777652659745,29.8,78315.52,1.0,0.96693,5e-05,3.883]
[1777652659906,29.8,78315.52,1.0,0.96693,5e-05,3.883]
[1777652660082,29.8,78315.52,1.0,0.96693,5e-05,3.883]
[1777652660329,29.8,78315.52,1.0,0.96693,5e-05,3.883]
[1777652660751,29.78,78307.77,1.0,0.96664,5e-05,3.91131]
[1777652661758,29.78,78296.04,1.0,0.96608,5e-05,3.96415]
[1777652662460,29.78,78296.04,1.0,0.96608,5e-05,3.96415]
[1777652662576,29.78,78296.04,1.0,0.96608,5e-05,3.96415]
[1777652662825,29.78,78296.04,1.0,0.96608,5e-05,3.96415]
[1777652662765,29.78,78282.94,1.0,0.96545,5e-05,4.02376]
[1777652663772,29.78,78280.5,1.0,0.96534,5e-05,4.03441]
[1777652664779,29.76,78279.08,1.0,0.96535,5e-05,4.03385]
[1777652668807,29.7,78273.62,1.0,0.96537,5e-05,4.03078]
[1777652669814,29.68,78272.37,1.0,0.96538,5e-05,4.02979]
[1777652671829,29.65,78276.65,1.0,0.96577,5e-05,3.99234]
[1777652672836,29.64,78277.84,1.0,0.9659,5e-05,3.9801]
[1777652674850,29.62,78275.78,1.0,0.96587,5e-05,3.98273]
[1777652676863,29.59,78279.31,1.0,0.96617,5e-05,3.95412]
[1777652677871,29.59,78293.2,1.0,0.96684,5e-05,3.89013]
[1777652678878,29.58,78299.61,1.0,0.9672,5e-05,3.85546]
[1777652679885,29.58,78300.22,1.0,0.96723,5e-05,3.85226]
[1777652681901,29.58,78302.82,1.0,0.96736,5e-05,3.83976]
[1777652683916,29.57,78310.72,1.0,0.96774,5e-05,3.80357]
[1777652684923,29.57,78309.48,1.0,0.96769,5e-05,3.80843]
[1777652688951,29.57,78303.52,1.0,0.96743,5e-05,3.83386]
[1777652689958,29.57,78302.31,1.0,0.96737,5e-05,3.83894]
[1777652694994,29.56,78299.5,1.0,0.96726,5e-05,3.84973]
[1777652696001,29.56,78297.84,1.0,0.96719,5e-05,3.85683]
[1777652697008,29.56,78286.0,1.0,0.96663,5e-05,3.91013]
[1777652698015,29.56,78276.9,1.0,0.9662,5e-05,3.95127]
[1777652699022,29.56,78272.35,1.0,0.96598,5e-05,3.97163]
[1777652700029,29.56,78265.75,1.0,0.96567,5e-05,4.00153]
[1777652701036,29.54,78256.68,1.0,0.96529,5e-05,4.03719]
[1777652702043,29.53,78254.76,1.0,0.96527,5e-05,4.03908]
[1777652703050,29.51,78252.09,1.0,0.96521,5e-05,4.04449]
[1777652704058,29.5,78247.81,1.0,0.96507,5e-05,4.05741]
[1777652705065,29.5,78244.0,1.0,0.96489,5e-05,4.07474]
[1777652706072,29.49,78237.09,1.0,0.96455,5e-05,4.10648]
[1777652707951,29.49,78236.87,1.0,0.96455,5e-05,4.10615]
[1777652708082,29.49,78236.87,1.0,0.96455,5e-05,4.10615]
[1777652708114,29.49,78236.87,1.0,0.96455,5e-05,4.10615]
[1777652708213,29.47,78233.06,1.0,0.96445,5e-05,4.1161]
[1777652709094,29.47,78209.7,1.0,0.96325,5e-05,4.22787]
[1777652710101,29.47,78202.98,1.0,0.96292,5e-05,4.25857]
[1777652712089,29.47,78203.5,1.0,0.96295,5e-05,4.25565]
[1777652712116,29.47,78194.42,1.0,0.96248,5e-05,4.29948]
[1777652713334,29.47,78194.42,1.0,0.96248,5e-05,4.29948]
[1777652713394,29.47,78194.42,1.0,0.96248,5e-05,4.29948]
[1777652713575,29.47,78194.42,1.0,0.96248,5e-05,4.29948]
[1777652713640,29.47,78195.69,1.0,0.96255,5e-05,4.29281]
[1777652714593,29.47,78195.69,1.0,0.96255,5e-05,4.29281]
[1777652714825,29.47,78195.69,1.0,0.96255,5e-05,4.29281]
[1777652714826,29.46,78200.03,1.0,0.96283,5e-05,4.26719]
[1777652715094,29.46,78200.03,1.0,0.96283,5e-05,4.26719]
[1777652715137,29.45,78198.22,1.0,0.96278,5e-05,4.27199]
[1777652716146,29.44,78196.23,1.0,0.96271,5e-05,4.27762]
[1777652717151,29.43,78199.75,1.0,0.96294,5e-05,4.25635]
[1777652718158,29.42,78203.12,1.0,0.96316,5e-05,4.23622]
[1777652719165,29.41,78208.98,1.0,0.9635,5e-05,4.20447]
[1777652720172,29.41,78207.62,1.0,0.96346,5e-05,4.20815]
[1777652721179,29.4,78204.28,1.0,0.96332,5e-05,4.22134]
[1777652722186,29.39,78207.21,1.0,0.9635,5e-05,4.20402]
[1777652723193,29.39,78209.61,1.0,0.96366,5e-05,4.18958]
[1777652726219,29.37,78202.18,1.0,0.96336,5e-05,4.21751]
[1777652727224,29.36,78190.7,1.0,0.96279,5e-05,4.2702]
[1777652728231,29.35,78186.46,1.0,0.96261,5e-05,4.28692]
[1777652729238,29.34,78183.1,1.0,0.96248,5e-05,4.29912]
[1777652730245,29.34,78187.1,1.0,0.96274,5e-05,4.27507]
[1777652731252,29.33,78178.15,1.0,0.96234,5e-05,4.31118]
[1777652732259,29.33,78171.4,1.0,0.96198,5e-05,4.34401]
[1777652733268,29.32,78168.58,1.0,0.96183,5e-05,4.35746]
[1777652734275,29.31,78173.66,1.0,0.96216,5e-05,4.32696]
[1777652735284,29.3,78177.94,1.0,0.96244,5e-05,4.30106]
[1777652736289,29.29,78190.14,1.0,0.96313,5e-05,4.23705]
[1777652737295,29.27,78194.31,1.0,0.96346,5e-05,4.20676]
[1777652738303,29.26,78198.13,1.0,0.96368,5e-05,4.1856]
[1777652739310,29.24,78205.97,1.0,0.96418,5e-05,4.13877]
[1777652740316,29.24,78210.53,1.0,0.96443,5e-05,4.11609]
[1777652741324,29.24,78202.89,1.0,0.96404,5e-05,4.15192]
[1777652743338,29.22,78207.88,1.0,0.9644,5e-05,4.11861]
[1777652744345,29.22,78202.98,1.0,0.96416,5e-05,4.1413]
[1777652745352,29.22,78200.38,1.0,0.96403,5e-05,4.15295]
[1777652746359,29.2,78199.13,1.0,0.96406,5e-05,4.15038]
[1777652747365,29.18,78223.47,1.0,0.96538,5e-05,4.0259]
[1777652748373,29.18,78229.97,1.0,0.96571,5e-05,3.99469]
[1777652750179,29.18,78230.85,1.0,0.96576,5e-05,3.98997]
[1777652750440,29.18,78230.85,1.0,0.96576,5e-05,3.98997]
[1777652750660,29.18,78230.85,1.0,0.96576,5e-05,3.98997]
[1777652750706,29.18,78238.62,1.0,0.96615,5e-05,3.95309]
[1777652751393,29.17,78240.09,1.0,0.96623,5e-05,3.94573]
[1777652752401,29.17,78243.03,1.0,0.96637,5e-05,3.93157]
[1777652753410,29.17,78240.24,1.0,0.96624,5e-05,3.94406]
[1777652754231,29.17,78240.24,1.0,0.96624,5e-05,3.94406]
[1777652754417,29.17,78246.32,1.0,0.96654,5e-05,3.91536]
[1777652755424,29.17,78248.13,1.0,0.96664,5e-05,3.90654]
[1777652756431,29.17,78241.92,1.0,0.96634,5e-05,3.93487]
[1777652757438,29.17,78233.22,1.0,0.96592,5e-05,3.97492]
[1777652758445,29.17,78231.11,1.0,0.96582,5e-05,3.98425]
[1777652759452,29.17,78227.92,1.0,0.96567,5e-05,3.99864]
[1777652760330,29.17,78227.92,1.0,0.96567,5e-05,3.99864]
[1777652760552,29.17,78227.92,1.0,0.96567,5e-05,3.99864]
[1777652760574,29.17,78227.92,1.0,0.96567,5e-05,3.99864]
[1777652760825,29.17,78227.92,1.0,0.96567,5e-05,3.99864]
[1777652760881,29.16,78226.12,1.0,0.96558,5e-05,4.00651]
[1777652761469,29.16,78224.8,1.0,0.96553,5e-05,4.01212]
[1777652762473,29.16,78226.27,1.0,0.9656,5e-05,4.0046]
[1777652763480,29.16,78227.68,1.0,0.96568,5e-05,3.99738]
[1777652764488,29.16,78231.14,1.0,0.96586,5e-05,3.98057]
[1777652767512,29.16,78234.97,1.0,0.96606,5e-05,3.96104]
[1777652768519,29.15,78236.64,1.0,0.96615,5e-05,3.95274]
[1777652769526,29.15,78235.16,1.0,0.96608,5e-05,3.95915]
[1777652770534,29.15,78238.5,1.0,0.96625,5e-05,3.94308]
[1777652771540,29.15,78240.57,1.0,0.96636,5e-05,3.93297]
[1777652774561,29.15,78246.14,1.0,0.96664,5e-05,3.90578]
[1777652775568,29.15,78248.24,1.0,0.96675,5e-05,3.89566]
[1777652776575,29.15,78252.91,1.0,0.96698,5e-05,3.87375]
[1777652777582,29.14,78254.63,1.0,0.96707,5e-05,3.86549]
[1777652779596,29.14,78250.44,1.0,0.96687,5e-05,3.88403]
[1777652780039,29.14,78250.44,1.0,0.96687,5e-05,3.88403]
[1777652780196,29.14,78250.44,1.0,0.96687,5e-05,3.88403]
[1777652780603,29.14,78250.79,1.0,0.96689,5e-05,3.88203]
[1777652784064,29.14,78251.59,1.0,0.96694,5e-05,3.8772]
[1777652789666,29.13,78249.14,1.0,0.96685,5e-05,3.8861]
[1777652790084,29.13,78249.14,1.0,0.96685,5e-05,3.8861]
[1777652790673,29.13,78250.48,1.0,0.96692,5e-05,3.87953]
[1777652791680,29.13,78249.18,1.0,0.96689,5e-05,3.88157]
[1777652795708,29.13,78250.67,1.0,0.96698,5e-05,3.87313]
[1777652797641,29.13,78250.53,1.0,0.96697,5e-05,3.87339]
[1777652797782,29.13,78250.53,1.0,0.96697,5e-05,3.87339]
[1777652797829,29.13,78250.53,1.0,0.96697,5e-05,3.87339]
[1777652800743,29.12,78246.34,1.0,0.96679,5e-05,3.89114]
[1777652802150,29.12,78246.22,1.0,0.96679,5e-05,3.89128]
[1777652802273,29.12,78246.22,1.0,0.96679,5e-05,3.89128]
[1777652802327,29.12,78246.22,1.0,0.96679,5e-05,3.89128]
[1777652802757,29.12,78251.28,1.0,0.96703,5e-05,3.86755]
[1777652803764,29.12,78255.78,1.0,0.96725,5e-05,3.84653]
[1777652804570,29.12,78255.78,1.0,0.96725,5e-05,3.84653]
[1777652804718,29.12,78255.78,1.0,0.96725,5e-05,3.84653]
[1777652804839,29.12,78255.78,1.0,0.96725,5e-05,3.84653]
[1777652804982,29.12,78255.78,1.0,0.96725,5e-05,3.84653]
[1777652804937,29.12,78260.74,1.0,0.96749,5e-05,3.82353]
[1777652805081,29.12,78260.74,1.0,0.96749,5e-05,3.82353]
[1777652805331,29.12,78260.74,1.0,0.96749,5e-05,3.82353]
[1777652805440,29.12,78260.74,1.0,0.96749,5e-05,3.82353]
[1777652805577,29.12,78260.74,1.0,0.96749,5e-05,3.82353]
[1777652805807,29.12,78260.74,1.0,0.96749,5e-05,3.82353]
[1777652805925,29.12,78260.74,1.0,0.96749,5e-05,3.82353]
[1777652806027,29.12,78257.01,1.0,0.96732,5e-05,3.84025]
[1777652806076,29.12,78257.01,1.0,0.96732,5e-05,3.84025]
[1777652806327,29.12,78257.01,1.0,0.96732,5e-05,3.84025]
[1777652806387,29.12,78257.01,1.0,0.96732,5e-05,3.84025]
[1777652806576,29.12,78257.01,1.0,0.96732,5e-05,3.84025]
[1777652806832,29.12,78257.01,1.0,0.96732,5e-05,3.84025]
[1777652806955,29.12,78257.01,1.0,0.96732,5e-05,3.84025]
[1777652807075,29.12,78256.37,1.0,0.96729,5e-05,3.84284]
[1777652807330,29.12,78256.37,1.0,0.96729,5e-05,3.84284]
[1777652807445,29.12,78256.37,1.0,0.96729,5e-05,3.84284]
[1777652807589,29.12,78256.37,1.0,0.96729,5e-05,3.84284]
[1777652807826,29.12,78256.37,1.0,0.96729,5e-05,3.84284]
[1777652807927,29.12,78257.67,1.0,0.96736,5e-05,3.83655]
[1777652809806,29.12,78252.55,1.0,0.96712,5e-05,3.85933]
[1777652810880,29.12,78252.55,1.0,0.96712,5e-05,3.85933]
[1777652810929,29.12,78248.55,1.0,0.96693,5e-05,3.87734]
[1777652811076,29.12,78248.55,1.0,0.96693,5e-05,3.87734]
[1777652811325,29.12,78248.55,1.0,0.96693,5e-05,3.87734]
[1777652811960,29.12,78248.55,1.0,0.96693,5e-05,3.87734]
[1777652812038,29.12,78248.55,1.0,0.96693,5e-05,3.87734]
[1777652812042,29.12,78248.55,1.0,0.96693,5e-05,3.87734]
[1777652812041,29.12,78245.57,1.0,0.96679,5e-05,3.89067]
[1777652812827,29.11,78237.0,1.0,0.96638,5e-05,3.92994]
[1777652813834,29.11,78239.04,1.0,0.96648,5e-05,3.91997]
[1777652815525,29.11,78239.98,1.0,0.96654,5e-05,3.91514]
[1777652815575,29.11,78239.98,1.0,0.96654,5e-05,3.91514]
[1777652815616,29.11,78239.98,1.0,0.96654,5e-05,3.91514]
[1777652815848,29.11,78237.16,1.0,0.9664,5e-05,3.92776]
[1777652818869,29.11,78234.45,1.0,0.96629,5e-05,3.93892]
[1777652819876,29.11,78230.65,1.0,0.9661,5e-05,3.95617]
[1777652820386,29.11,78230.65,1.0,0.9661,5e-05,3.95617]
[1777652820498,29.11,78230.65,1.0,0.9661,5e-05,3.95617]
[1777652820576,29.11,78230.65,1.0,0.9661,5e-05,3.95617]
[1777652820748,29.11,78230.65,1.0,0.9661,5e-05,3.95617]
[1777652822897,29.1,78232.37,1.0,0.9662,5e-05,3.94658]
[1777652824910,29.1,78230.78,1.0,0.96614,5e-05,3.95298]
[1777652825918,29.1,78233.36,1.0,0.96627,5e-05,3.94044]
[1777652827836,29.1,78232.98,1.0,0.96626,5e-05,3.9417]
[1777652827905,29.1,78232.98,1.0,0.96626,5e-05,3.9417]
[1777652828083,29.1,78232.94,1.0,0.96626,5e-05,3.9414]
[1777652828237,29.1,78232.94,1.0,0.96626,5e-05,3.9414]
[1777652828327,29.1,78232.94,1.0,0.96626,5e-05,3.9414]
[1777652828579,29.1,78232.94,1.0,0.96626,5e-05,3.9414]
[1777652828642,29.1,78232.94,1.0,0.96626,5e-05,3.9414]
[1777652828765,29.1,78232.94,1.0,0.96626,5e-05,3.9414]
[1777652828939,29.1,78234.3,1.0,0.96633,5e-05,3.93457]
[1777652832080,29.09,78235.1,1.0,0.96638,5e-05,3.92942]
[1777652832208,29.09,78235.1,1.0,0.96638,5e-05,3.92942]
[1777652832330,29.09,78235.1,1.0,0.96638,5e-05,3.92942]
[1777652832686,29.09,78235.1,1.0,0.96638,5e-05,3.92942]
[1777652832967,29.09,78244.24,1.0,0.96683,5e-05,3.8866]
[1777652833550,29.09,78244.24,1.0,0.96683,5e-05,3.8866]
[1777652833579,29.09,78244.24,1.0,0.96683,5e-05,3.8866]
[1777652833974,29.09,78258.56,1.0,0.96752,5e-05,3.82044]
[1777652834981,29.08,78262.01,1.0,0.96773,5e-05,3.80091]
[1777652835988,29.08,78261.86,1.0,0.96772,5e-05,3.80132]
[1777652836090,29.08,78261.86,1.0,0.96772,5e-05,3.80132]
[1777652836995,29.08,78260.28,1.0,0.96765,5e-05,3.80826]
[1777652838002,29.08,78254.93,1.0,0.9674,5e-05,3.83242]
[1777652839009,29.08,78256.11,1.0,0.96746,5e-05,3.82676]
[1777652840017,29.08,78252.31,1.0,0.96728,5e-05,3.84384]
[1777652842031,29.08,78255.28,1.0,0.96743,5e-05,3.82963]
[1777652843038,29.08,78262.79,1.0,0.96779,5e-05,3.79509]
[1777652845052,29.08,78263.07,1.0,0.96781,5e-05,3.79327]
[1777652848073,29.07,78259.1,1.0,0.96763,5e-05,3.81033]
[1777652853108,29.07,78259.75,1.0,0.9677,5e-05,3.80245]
[1777652854115,29.07,78261.63,1.0,0.96779,5e-05,3.79363]
[1777652856129,29.07,78257.29,1.0,0.96759,5e-05,3.81286]
[1777652857136,29.07,78254.05,1.0,0.96744,5e-05,3.82735]
[1777652858143,29.07,78256.21,1.0,0.96755,5e-05,3.81717]
[1777652859150,29.07,78259.04,1.0,0.96769,5e-05,3.80398]
[1777652861164,29.07,78261.55,1.0,0.96781,5e-05,3.79202]
[1777652862171,29.07,78267.77,1.0,0.96811,5e-05,3.7636]
[1777652863178,29.07,78269.3,1.0,0.96818,5e-05,3.75649]
[1777652865192,29.06,78268.17,1.0,0.96813,5e-05,3.76119]
[1777652866199,29.06,78269.65,1.0,0.9682,5e-05,3.75431]
[1777652868213,29.06,78271.3,1.0,0.96828,5e-05,3.74649]
[1777652869221,29.06,78277.15,1.0,0.96856,5e-05,3.72003]
[1777652871235,29.06,78280.11,1.0,0.9687,5e-05,3.70652]
[1777652873249,29.06,78281.59,1.0,0.96877,5e-05,3.69969]
[1777652874256,29.06,78278.51,1.0,0.96862,5e-05,3.71336]
[1777652875263,29.06,78277.18,1.0,0.96856,5e-05,3.7192]
[1777652876270,29.06,78280.15,1.0,0.9687,5e-05,3.70579]
[1777652879290,29.06,78281.22,1.0,0.96876,5e-05,3.70068]
[1777652881305,29.06,78280.28,1.0,0.96871,5e-05,3.70466]
[1777652882173,29.06,78280.28,1.0,0.96871,5e-05,3.70466]
[1777652882417,29.06,78280.28,1.0,0.96871,5e-05,3.70466]
[1777652882509,29.06,78274.4,1.0,0.96844,5e-05,3.73099]
[1777652883327,29.06,78271.9,1.0,0.96833,5e-05,3.74194]
[1777652884331,29.06,78273.39,1.0,0.9684,5e-05,3.73505]
[1777652885958,29.06,78273.39,1.0,0.9684,5e-05,3.73505]
[1777652886027,29.06,78274.3,1.0,0.96844,5e-05,3.73078]
[1777652887352,29.06,78281.56,1.0,0.96878,5e-05,3.69794]
[1777652888659,29.06,78283.45,1.0,0.96887,5e-05,3.6894]
[1777652890373,29.06,78280.89,1.0,0.96876,5e-05,3.70063]
[1777652892099,29.06,78280.89,1.0,0.96876,5e-05,3.70063]
[1777652891380,29.06,78282.78,1.0,0.96884,5e-05,3.69208]
[1777652892388,29.06,78286.08,1.0,0.969,5e-05,3.67729]
[1777652893979,29.06,78286.08,1.0,0.969,5e-05,3.67729]
[1777652894081,29.06,78286.08,1.0,0.969,5e-05,3.67729]
[1777652894141,29.06,78287.23,1.0,0.96905,5e-05,3.67205]
[1777652894330,29.06,78287.23,1.0,0.96905,5e-05,3.67205]
[1777652895409,29.06,78290.87,1.0,0.96922,5e-05,3.65586]
[1777652896416,29.06,78292.48,1.0,0.96929,5e-05,3.64871]
[1777652897423,29.06,78296.08,1.0,0.96945,5e-05,3.63282]
[1777652898430,29.06,78299.0,1.0,0.96959,5e-05,3.61998]
[1777652900444,29.06,78304.16,1.0,0.96982,4e-05,3.59744]
[1777652901451,29.06,78309.87,1.0,0.97007,4e-05,3.5726]
[1777652902961,29.06,78309.87,1.0,0.97007,4e-05,3.5726]
[1777652903137,29.06,78309.87,1.0,0.97007,4e-05,3.5726]
[1777652903139,29.06,78311.87,1.0,0.97016,4e-05,3.56403]
[1777652903468,29.06,78311.87,1.0,0.97016,4e-05,3.56403]
[1777652903576,29.06,78311.87,1.0,0.97016,4e-05,3.56403]
[1777652903831,29.06,78311.87,1.0,0.97016,4e-05,3.56403]
[1777652903906,29.06,78325.27,1.0,0.97074,4e-05,3.50628]
[1777652904472,29.06,78333.66,1.0,0.97111,4e-05,3.47063]
[1777652905479,29.06,78339.24,1.0,0.97134,4e-05,3.4472]
[1777652906486,29.06,78341.97,1.0,0.97146,4e-05,3.43598]
[1777652908499,29.06,78340.87,1.0,0.9714,4e-05,3.44137]
[1777652910514,29.06,78339.51,1.0,0.97134,4e-05,3.44786]
[1777652915549,29.07,78339.97,1.0,0.97136,4e-05,3.44434]
[1777652918570,29.07,78338.69,1.0,0.9713,4e-05,3.45083]
[1777652922598,29.07,78334.77,1.0,0.97112,4e-05,3.46885]
[1777652923268,29.07,78334.77,1.0,0.97112,4e-05,3.46885]
[1777652923605,29.07,78333.36,1.0,0.97105,4e-05,3.47516]
[1777652925619,29.07,78335.43,1.0,0.97114,4e-05,3.46695]
[1777652930653,29.08,78334.82,1.0,0.97109,4e-05,3.47117]
[1777652935429,29.08,78335.15,1.0,0.9711,4e-05,3.47106]
[1777652936696,29.08,78342.37,1.0,0.9714,4e-05,3.44107]
[1777652938710,29.08,78345.72,1.0,0.97153,4e-05,3.42769]
[1777652939527,29.08,78345.72,1.0,0.97153,4e-05,3.42769]
[1777652940114,29.08,78345.72,1.0,0.97153,4e-05,3.42769]
[1777652939717,29.09,78355.47,1.0,0.97194,4e-05,3.38713]
[1777652940346,29.09,78355.47,1.0,0.97194,4e-05,3.38713]
[1777652940577,29.09,78355.47,1.0,0.97194,4e-05,3.38713]
[1777652940724,29.09,78367.94,1.0,0.97246,4e-05,3.33573]
[1777652941731,29.09,78367.99,1.0,0.97245,4e-05,3.33608]
[1777652944752,29.09,78369.18,1.0,0.97248,4e-05,3.33354]
[1777652945759,29.1,78370.31,1.0,0.97251,4e-05,3.33014]
[1777652946766,29.1,78371.77,1.0,0.97256,4e-05,3.32538]
[1777652947774,29.1,78379.38,1.0,0.97286,4e-05,3.29537]
[1777652950798,29.11,78378.22,1.0,0.97277,4e-05,3.30407]
[1777652953820,29.12,78371.9,1.0,0.97248,4e-05,3.33396]
[1777652954827,29.12,78369.67,1.0,0.97237,4e-05,3.34442]
[1777652959862,29.14,78370.11,1.0,0.97233,4e-05,3.34865]
[1777652964897,29.15,78369.5,1.0,0.97225,4e-05,3.35718]
[1777652965904,29.16,78367.85,1.0,0.97217,4e-05,3.36521]
[1777652966911,29.16,78365.0,1.0,0.97203,4e-05,3.37824]
[1777652967918,29.16,78342.25,1.0,0.97106,4e-05,3.47512]
[1777652968925,29.16,78338.38,1.0,0.97088,4e-05,3.4926]
[1777652969708,29.16,78338.38,1.0,0.97088,4e-05,3.4926]
[1777652969828,29.16,78338.38,1.0,0.97088,4e-05,3.4926]
[1777652970083,29.16,78338.38,1.0,0.97088,4e-05,3.4926]
[1777652970092,29.17,78336.61,1.0,0.97079,4e-05,3.50112]
[1777652972953,29.17,78329.99,1.0,0.97052,4e-05,3.52754]
[1777652973960,29.17,78324.07,1.0,0.97026,4e-05,3.55324]
[1777652974967,29.17,78320.05,1.0,0.97008,4e-05,3.57078]
[1777652977123,29.17,78320.25,1.0,0.97009,4e-05,3.57003]
[1777652977206,29.17,78315.77,1.0,0.96989,4e-05,3.58961]
[1777652977285,29.17,78315.77,1.0,0.96989,4e-05,3.58961]
[1777652977987,29.17,78310.18,1.0,0.96963,4e-05,3.61407]
[1777652978995,29.17,78314.36,1.0,0.96982,4e-05,3.59587]
[1777652979305,29.17,78314.36,1.0,0.96982,4e-05,3.59587]
[1777652980006,29.17,78317.98,1.0,0.96998,4e-05,3.58019]
[1777652982082,29.17,78318.0,1.0,0.96998,4e-05,3.5802]
[1777652982116,29.17,78316.05,1.0,0.96989,4e-05,3.58877]
[1777652983023,29.17,78317.67,1.0,0.96997,4e-05,3.5818]
[1777652988058,29.17,78316.72,1.0,0.96992,4e-05,3.58636]
[1777652991079,29.17,78319.88,1.0,0.97006,4e-05,3.57286]
[1777652992086,29.17,78322.78,1.0,0.97018,4e-05,3.56039]
[1777652994703,29.17,78322.27,1.0,0.97016,4e-05,3.56281]
[1777652994828,29.17,78322.27,1.0,0.97016,4e-05,3.56281]
[1777652995085,29.17,78322.27,1.0,0.97016,4e-05,3.56281]
[1777652999135,29.18,78324.17,1.0,0.97024,4e-05,3.55521]
[1777653001151,29.18,78321.77,1.0,0.97013,4e-05,3.56585]
[1777653006186,29.18,78321.39,1.0,0.97011,4e-05,3.56811]
[1777653011221,29.18,78321.31,1.0,0.97009,4e-05,3.56914]
[1777653013235,29.18,78322.53,1.0,0.97015,4e-05,3.56415]
[1777653015249,29.18,78324.92,1.0,0.97025,4e-05,3.55414]
[1777653016256,29.18,78329.17,1.0,0.97043,4e-05,3.53597]
[1777653017263,29.18,78330.44,1.0,0.97049,4e-05,3.53069]
[1777653020284,29.18,78328.28,1.0,0.97039,4e-05,3.54064]
[1777653021291,29.18,78329.91,1.0,0.97045,4e-05,3.53405]
[1777653026327,29.19,78331.79,1.0,0.97052,4e-05,3.52703]
[1777653031361,29.19,78331.86,1.0,0.97054,4e-05,3.52452]
[1777653036398,29.19,78331.1,1.0,0.9705,4e-05,3.52895]
[1777653038412,29.19,78332.37,1.0,0.97055,4e-05,3.52397]
[1777653040426,29.19,78331.02,1.0,0.97048,4e-05,3.53024]
[1777653043447,29.2,78319.07,1.0,0.96995,4e-05,3.58256]
[1777653044454,29.2,78313.55,1.0,0.9697,4e-05,3.60672]
[1777653045461,29.2,78308.17,1.0,0.96946,4e-05,3.63034]
[1777653046468,29.2,78305.68,1.0,0.96935,5e-05,3.64132]
[1777653047475,29.2,78304.4,1.0,0.96929,5e-05,3.64698]
[1777653049236,29.2,78301.89,1.0,0.96918,5e-05,3.65805]
[1777653050496,29.2,78303.13,1.0,0.96923,5e-05,3.65261]
[1777653052509,29.2,78301.41,1.0,0.96915,5e-05,3.66021]
[1777653053517,29.2,78299.65,1.0,0.96907,5e-05,3.66798]
[1777653054524,29.2,78294.76,1.0,0.96885,5e-05,3.68961]
[1777653055337,29.2,78294.76,1.0,0.96885,5e-05,3.68961]
[1777653055576,29.2,78294.76,1.0,0.96885,5e-05,3.68961]
[1777653055610,29.2,78294.76,1.0,0.96885,5e-05,3.68961]
[1777653055677,29.2,78291.75,1.0,0.96871,5e-05,3.70293]
[1777653056538,29.2,78300.05,1.0,0.96909,5e-05,3.66615]
[1777653057545,29.2,78303.81,1.0,0.96926,5e-05,3.64951]
[1777653060566,29.2,78305.04,1.0,0.96932,5e-05,3.64417]
[1777653061572,29.2,78294.36,1.0,0.96883,5e-05,3.69136]
[1777653062580,29.2,78292.15,1.0,0.96873,5e-05,3.70112]
[1777653063587,29.2,78296.92,1.0,0.96895,5e-05,3.6799]
[1777653064594,29.2,78301.14,1.0,0.96914,5e-05,3.66122]
[1777653065601,29.2,78307.78,1.0,0.96944,5e-05,3.63203]
[1777653067615,29.2,78306.37,1.0,0.96938,5e-05,3.63832]
[1777653068629,29.2,78302.54,1.0,0.96921,5e-05,3.6552]
[1777653069630,29.2,78298.69,1.0,0.96903,5e-05,3.6722]
[1777653070808,29.2,78296.77,1.0,0.96894,5e-05,3.68067]
[1777653074665,29.2,78298.56,1.0,0.96903,5e-05,3.67263]
[1777653075676,29.2,78285.81,1.0,0.96844,5e-05,3.72928]
[1777653076683,29.2,78283.81,1.0,0.96835,5e-05,3.73811]
[1777653077690,29.2,78282.21,1.0,0.96828,5e-05,3.74516]
[1777653080127,29.2,78282.53,1.0,0.96829,5e-05,3.74359]
[1777653080459,29.19,78281.53,1.0,0.96825,5e-05,3.74794]
[1777653080711,29.19,78270.22,1.0,0.96772,5e-05,3.79876]
[1777653081718,29.19,78259.37,1.0,0.96721,5e-05,3.84789]
[1777653082725,29.19,78258.91,1.0,0.96719,5e-05,3.84967]
[1777653084739,29.19,78261.32,1.0,0.96731,5e-05,3.838]
[1777653086310,29.19,78261.32,1.0,0.96731,5e-05,3.838]
[1777653085746,29.19,78274.33,1.0,0.96793,5e-05,3.77866]
[1777653086757,29.19,78257.87,1.0,0.96715,5e-05,3.85323]
[1777653087764,29.19,78253.26,1.0,0.96693,5e-05,3.87402]
[1777653090307,29.19,78253.48,1.0,0.96695,5e-05,3.87262]
[1777653091182,29.19,78253.34,1.0,0.96695,5e-05,3.87288]
[1777653091792,29.19,78250.82,1.0,0.96686,5e-05,3.88015]
[1777653094813,29.18,78255.91,1.0,0.96712,5e-05,3.85562]
[1777653095823,29.18,78247.83,1.0,0.96673,5e-05,3.89239]
[1777653097133,29.18,78247.83,1.0,0.96673,5e-05,3.89239]
[1777653097226,29.18,78237.26,1.0,0.96622,5e-05,3.94091]
[1777653098333,29.18,78237.26,1.0,0.96622,5e-05,3.94091]
[1777653098350,29.18,78235.25,1.0,0.96613,5e-05,3.94976]
[1777653100331,29.18,78235.23,1.0,0.96613,5e-05,3.94934]
[1777653099851,29.18,78233.57,1.0,0.96606,5e-05,3.95656]
[1777653104886,29.17,78232.29,1.0,0.96602,5e-05,3.95984]
[1777653106900,29.17,78234.4,1.0,0.96614,5e-05,3.94893]
[1777653110013,29.17,78234.69,1.0,0.96616,5e-05,3.94654]
[1777653110087,29.17,78237.98,1.0,0.96633,5e-05,3.93073]
[1777653110928,29.17,78240.62,1.0,0.96646,5e-05,3.91799]
[1777653112942,29.16,78244.9,1.0,0.96668,5e-05,3.89727]
[1777653113948,29.16,78246.5,1.0,0.96676,5e-05,3.88946]
[1777653114955,29.16,78247.96,1.0,0.96684,5e-05,3.88232]
[1777653115702,29.16,78247.96,1.0,0.96684,5e-05,3.88232]
[1777653115839,29.16,78247.96,1.0,0.96684,5e-05,3.88232]
[1777653115963,29.16,78250.02,1.0,0.96694,5e-05,3.87244]
[1777653116574,29.16,78250.02,1.0,0.96694,5e-05,3.87244]
[1777653116970,29.16,78259.09,1.0,0.96738,5e-05,3.83052]
[1777653117977,29.16,78265.09,1.0,0.96767,5e-05,3.80291]
[1777653118984,29.16,78270.84,1.0,0.96794,5e-05,3.77661]
[1777653121708,29.16,78270.87,1.0,0.96795,5e-05,3.77605]
[1777653121826,29.16,78270.87,1.0,0.96795,5e-05,3.77605]
[1777653122075,29.16,78270.87,1.0,0.96795,5e-05,3.77605]
[1777653122133,29.16,78273.29,1.0,0.96806,5e-05,3.76492]
[1777653123012,29.16,78271.2,1.0,0.96797,5e-05,3.77415]
[1777653128048,29.15,78270.11,1.0,0.96793,5e-05,3.77792]
[1777653130063,29.15,78272.56,1.0,0.96805,5e-05,3.76638]
[1777653131069,29.15,78276.13,1.0,0.96822,5e-05,3.75008]
[1777653136104,29.15,78276.6,1.0,0.96825,5e-05,3.74697]
[1777653137111,29.15,78269.63,1.0,0.96792,5e-05,3.77817]
[1777653140132,29.15,78269.15,1.0,0.96791,5e-05,3.77954]
[1777653142146,29.15,78271.11,1.0,0.96801,5e-05,3.77015]
[1777653144160,29.15,78269.63,1.0,0.96794,5e-05,3.77632]
[1777653146786,29.14,78269.46,1.0,0.96794,5e-05,3.77654]
[1777653147032,29.14,78269.46,1.0,0.96794,5e-05,3.77654]
[1777653148188,29.14,78272.17,1.0,0.96807,5e-05,3.76377]
[1777653149196,29.14,78270.05,1.0,0.96798,5e-05,3.77308]
[1777653153841,29.14,78269.74,1.0,0.968,5e-05,3.76989]
[1777653154045,29.14,78269.74,1.0,0.968,5e-05,3.76989]
[1777653159267,29.14,78270.5,1.0,0.96805,5e-05,3.7648]
[1777653160274,29.14,78273.75,1.0,0.96821,5e-05,3.74989]
[1777653161281,29.13,78278.49,1.0,0.96843,5e-05,3.72834]
[1777653162288,29.13,78279.68,1.0,0.96849,5e-05,3.72277]
[1777653163295,29.13,78277.02,1.0,0.96837,5e-05,3.73449]
[1777653166331,29.13,78279.5,1.0,0.96849,5e-05,3.72279]
[1777653168345,29.13,78277.46,1.0,0.9684,5e-05,3.73154]
[1777653172373,29.13,78271.3,1.0,0.96812,5e-05,3.75848]
[1777653173380,29.13,78268.65,1.0,0.968,5e-05,3.77024]
[1777653174387,29.13,78267.1,1.0,0.96793,5e-05,3.777]
[1777653176401,29.13,78272.27,1.0,0.96817,5e-05,3.75315]
[1777653177408,29.13,78274.66,1.0,0.96829,5e-05,3.74213]
[1777653180429,29.13,78276.1,1.0,0.96836,5e-05,3.735]
[1777653182443,29.12,78274.58,1.0,0.9683,5e-05,3.74122]
[1777653186471,29.12,78272.06,1.0,0.96819,5e-05,3.75171]
[1777653187478,29.12,78269.11,1.0,0.96805,5e-05,3.76478]
[1777653189492,29.12,78264.95,1.0,0.96786,5e-05,3.78309]
[1777653191168,29.12,78264.95,1.0,0.96786,5e-05,3.78309]
[1777653191185,29.12,78250.98,1.0,0.9672,5e-05,3.84645]
[1777653191506,29.12,78237.1,1.0,0.96654,5e-05,3.91004]
[1777653192513,29.12,78234.85,1.0,0.96643,5e-05,3.91998]
[1777653195534,29.11,78238.79,1.0,0.96664,5e-05,3.9002]
[1777653197548,29.11,78240.17,1.0,0.96671,5e-05,3.8929]
[1777653199563,29.11,78241.27,1.0,0.96678,5e-05,3.88692]
[1777653200569,29.11,78243.75,1.0,0.9669,5e-05,3.87505]
[1777653205606,29.1,78245.55,1.0,0.96701,5e-05,3.86473]
[1777653210642,29.1,78240.83,1.0,0.9668,5e-05,3.88459]
[1777653212521,29.1,78240.22,1.0,0.9668,5e-05,3.88344]
[1777653214748,29.1,78238.54,1.0,0.96674,5e-05,3.88997]
[1777653216889,29.1,78237.36,1.0,0.96668,5e-05,3.89502]
[1777653216894,29.1,78237.36,1.0,0.96668,5e-05,3.89502]
[1777653217195,29.1,78237.36,1.0,0.96668,5e-05,3.89502]
[1777653217243,29.1,78232.16,1.0,0.96643,5e-05,3.91872]
[1777653217690,29.09,78224.95,1.0,0.96608,5e-05,3.95187]
[1777653218697,29.09,78220.72,1.0,0.96588,5e-05,3.97116]
[1777653221720,29.09,78214.94,1.0,0.96561,5e-05,3.9967]
[1777653225747,29.08,78214.33,1.0,0.96561,5e-05,3.99719]
[1777653227761,29.08,78212.36,1.0,0.96552,5e-05,4.00528]
[1777653230782,29.08,78214.82,1.0,0.96566,5e-05,3.99185]
[1777653231789,29.08,78213.05,1.0,0.96558,5e-05,3.99962]
[1777653232796,29.07,78207.1,1.0,0.96529,5e-05,4.02716]
[1777653234810,29.07,78209.83,1.0,0.96544,5e-05,4.01294]
[1777653237831,29.07,78208.37,1.0,0.96538,5e-05,4.01801]
[1777653240852,29.06,78206.33,1.0,0.9653,5e-05,4.02582]
[1777653241859,29.06,78201.97,1.0,0.96509,5e-05,4.0459]
[1777653242868,29.06,78187.85,1.0,0.96437,5e-05,4.11349]
[1777653243879,29.06,78182.89,1.0,0.96413,5e-05,4.13598]
[1777653245476,29.06,78182.89,1.0,0.96413,5e-05,4.13598]
[1777653245894,29.06,78179.95,1.0,0.96399,5e-05,4.14859]
[1777653246901,29.05,78175.87,1.0,0.96379,5e-05,4.16755]
[1777653247908,29.05,78169.87,1.0,0.96348,5e-05,4.19592]
[1777653250929,29.05,78172.17,1.0,0.96363,5e-05,4.182]
[1777653251937,29.04,78175.51,1.0,0.96382,5e-05,4.16488]
[1777653252944,29.03,78200.79,1.0,0.9652,5e-05,4.03512]
[1777653253951,29.02,78199.0,1.0,0.96512,5e-05,4.04302]
[1777653255965,29.02,78193.19,1.0,0.96483,5e-05,4.06949]
[1777653256972,29.02,78190.68,1.0,0.96471,5e-05,4.08084]
[1777653258986,29.02,78195.71,1.0,0.96498,5e-05,4.05539]
[1777653262007,29.01,78198.57,1.0,0.96515,5e-05,4.0398]
[1777653264021,29.01,78201.58,1.0,0.96531,5e-05,4.02424]
[1777653265028,29.01,78206.55,1.0,0.96557,5e-05,4.00008]
[1777653266036,29.01,78203.7,1.0,0.96543,5e-05,4.01302]
[1777653268050,29.01,78205.57,1.0,0.96554,5e-05,4.00298]
[1777653271071,29.0,78210.58,1.0,0.96584,5e-05,3.974]
[1777653272078,29.0,78208.54,1.0,0.96574,5e-05,3.98308]
[1777653274095,29.0,78210.07,1.0,0.96583,5e-05,3.97478]
[1777653276727,29.0,78209.39,1.0,0.96581,5e-05,3.97692]
[1777653277116,28.99,78219.32,1.0,0.9663,5e-05,3.92978]
[1777653278103,28.99,78219.32,1.0,0.9663,5e-05,3.92978]
[1777653278123,28.99,78222.42,1.0,0.96646,5e-05,3.91486]
[1777653279130,28.99,78240.88,1.0,0.96736,5e-05,3.82904]
[1777653280137,28.99,78249.84,1.0,0.96779,5e-05,3.7878]
[1777653280753,28.99,78249.84,1.0,0.96779,5e-05,3.7878]
[1777653280843,28.99,78249.84,1.0,0.96779,5e-05,3.7878]
[1777653281320,28.99,78249.84,1.0,0.96779,5e-05,3.7878]
[1777653281392,28.99,78249.83,1.0,0.96779,5e-05,3.78764]
[1777653281683,28.99,78249.83,1.0,0.96779,5e-05,3.78764]
[1777653285192,28.99,78251.15,1.0,0.96786,5e-05,3.78098]
[1777653285208,28.99,78255.12,1.0,0.96805,5e-05,3.76275]
[1777653286841,28.99,78256.43,1.0,0.96811,5e-05,3.75664]
[1777653287186,28.99,78256.58,1.0,0.96812,5e-05,3.7558]
[1777653288841,28.99,78257.15,1.0,0.96815,5e-05,3.75306]
[1777653289200,28.99,78262.12,1.0,0.96839,5e-05,3.73046]
[1777653292222,28.99,78272.48,1.0,0.96887,5e-05,3.68362]
[1777653293229,28.99,78281.96,1.0,0.9693,5e-05,3.64142]
[1777653294236,28.99,78292.19,1.0,0.96977,4e-05,3.59635]
[1777653295155,28.99,78292.19,1.0,0.96977,4e-05,3.59635]
[1777653295243,28.99,78297.26,1.0,0.96999,4e-05,3.57425]
[1777653296836,28.99,78299.52,1.0,0.97009,4e-05,3.56453]
[1777653298429,28.99,78299.95,1.0,0.97011,4e-05,3.56282]
[1777653298436,28.99,78300.95,1.0,0.97015,4e-05,3.55863]
[1777653298579,28.99,78300.95,1.0,0.97015,4e-05,3.55863]
[1777653298816,28.99,78300.95,1.0,0.97015,4e-05,3.55863]
[1777653299271,28.99,78299.31,1.0,0.97008,4e-05,3.56595]
[1777653300042,28.99,78299.31,1.0,0.97008,4e-05,3.56595]
[1777653300075,28.99,78299.31,1.0,0.97008,4e-05,3.56595]
[1777653300205,28.99,78299.31,1.0,0.97008,4e-05,3.56595]
[1777653300613,28.99,78297.19,1.0,0.96998,4e-05,3.57537]
[1777653300852,28.99,78297.19,1.0,0.96998,4e-05,3.57537]
[1777653301076,28.99,78297.19,1.0,0.96998,4e-05,3.57537]
[1777653301217,28.99,78297.19,1.0,0.96998,4e-05,3.57537]
[1777653301285,28.99,78298.69,1.0,0.97005,4e-05,3.56897]
[1777653302972,28.99,78299.68,1.0,0.97009,4e-05,3.56481]
[1777653303075,28.99,78299.68,1.0,0.97009,4e-05,3.56481]
[1777653303206,28.99,78299.68,1.0,0.97009,4e-05,3.56481]
[1777653304837,28.99,78299.8,1.0,0.97009,4e-05,3.56461]
[1777653305079,28.99,78299.8,1.0,0.97009,4e-05,3.56461]
[1777653305210,28.99,78299.8,1.0,0.97009,4e-05,3.56461]
[1777653305313,28.99,78301.25,1.0,0.97016,4e-05,3.55846]
[1777653306046,28.99,78301.25,1.0,0.97016,4e-05,3.55846]
[1777653308829,28.99,78298.96,1.0,0.97005,4e-05,3.56897]
[1777653309077,28.99,78298.96,1.0,0.97005,4e-05,3.56897]
[1777653309116,28.99,78298.96,1.0,0.97005,4e-05,3.56897]
[1777653309227,28.99,78298.96,1.0,0.97005,4e-05,3.56897]
[1777653309326,28.99,78298.96,1.0,0.97005,4e-05,3.56897]
[1777653309341,28.99,78301.47,1.0,0.97016,4e-05,3.5582]
[1777653312611,28.99,78298.93,1.0,0.97004,4e-05,3.56979]
[1777653312809,28.99,78298.93,1.0,0.97004,4e-05,3.56979]
[1777653312831,28.99,78298.93,1.0,0.97004,4e-05,3.56979]
[1777653313075,28.99,78298.93,1.0,0.97004,4e-05,3.56979]
[1777653313188,28.99,78298.93,1.0,0.97004,4e-05,3.56979]
[1777653313369,28.99,78298.16,1.0,0.97,4e-05,3.57332]
[1777653315829,28.99,78298.18,1.0,0.97,4e-05,3.57356]
[1777653315960,28.99,78298.18,1.0,0.97,4e-05,3.57356]
[1777653316074,28.99,78298.18,1.0,0.97,4e-05,3.57356]
[1777653316834,29.0,78296.78,1.0,0.96994,4e-05,3.57984]
[1777653317075,29.0,78296.78,1.0,0.96994,4e-05,3.57984]
[1777653317185,29.0,78296.78,1.0,0.96994,4e-05,3.57984]
[1777653317397,29.0,78292.65,1.0,0.96975,4e-05,3.59809]
[1777653318404,29.0,78290.08,1.0,0.96963,5e-05,3.60951]
[1777653318903,29.0,78290.08,1.0,0.96963,5e-05,3.60951]
[1777653319634,29.0,78288.34,1.0,0.96955,5e-05,3.61727]
[1777653319843,29.0,78288.34,1.0,0.96955,5e-05,3.61727]
[1777653320000,29.0,78288.34,1.0,0.96955,5e-05,3.61727]
[1777653320082,29.0,78288.34,1.0,0.96955,5e-05,3.61727]
[1777653320418,29.0,78279.02,1.0,0.96913,5e-05,3.65861]
[1777653320831,29.0,78279.02,1.0,0.96913,5e-05,3.65861]
[1777653321084,29.0,78279.02,1.0,0.96913,5e-05,3.65861]
[1777653321203,29.0,78279.02,1.0,0.96913,5e-05,3.65861]
[1777653321425,29.0,78275.35,1.0,0.96896,5e-05,3.67496]
[1777653321995,29.0,78275.35,1.0,0.96896,5e-05,3.67496]
[1777653322064,29.0,78275.35,1.0,0.96896,5e-05,3.67496]
[1777653322077,29.0,78275.35,1.0,0.96896,5e-05,3.67496]
[1777653323438,29.0,78280.01,1.0,0.96917,5e-05,3.65425]
[1777653324830,29.0,78282.02,1.0,0.96926,5e-05,3.64538]
[1777653324909,29.0,78282.02,1.0,0.96926,5e-05,3.64538]
[1777653325007,29.0,78282.02,1.0,0.96926,5e-05,3.64538]
[1777653325032,29.0,78282.02,1.0,0.96926,5e-05,3.64538]
[1777653325076,29.0,78282.02,1.0,0.96926,5e-05,3.64538]
[1777653325261,29.0,78282.02,1.0,0.96926,5e-05,3.64538]
[1777653325453,29.0,78281.92,1.0,0.96926,5e-05,3.64588]
[1777653325716,29.0,78281.92,1.0,0.96926,5e-05,3.64588]
[1777653325827,29.0,78281.92,1.0,0.96926,5e-05,3.64588]
[1777653325837,29.0,78281.92,1.0,0.96926,5e-05,3.64588]
[1777653326074,29.0,78281.92,1.0,0.96926,5e-05,3.64588]
[1777653327467,29.0,78279.02,1.0,0.96913,5e-05,3.65888]
[1777653327669,29.0,78279.02,1.0,0.96913,5e-05,3.65888]
[1777653327794,29.0,78279.02,1.0,0.96913,5e-05,3.65888]
[1777653327829,29.0,78279.02,1.0,0.96913,5e-05,3.65888]
[1777653328474,29.0,78272.58,1.0,0.96883,5e-05,3.68761]
[1777653328833,29.0,78272.58,1.0,0.96883,5e-05,3.68761]
[1777653329077,29.0,78272.58,1.0,0.96883,5e-05,3.68761]
[1777653329146,29.0,78272.58,1.0,0.96883,5e-05,3.68761]
[1777653329481,29.0,78272.83,1.0,0.96884,5e-05,3.68648]
[1777653330712,29.0,78273.66,1.0,0.96888,5e-05,3.68277]
[1777653330766,29.0,78273.66,1.0,0.96888,5e-05,3.68277]
[1777653330838,29.0,78273.66,1.0,0.96888,5e-05,3.68277]
[1777653330884,29.0,78273.66,1.0,0.96888,5e-05,3.68277]
[1777653331076,29.0,78273.66,1.0,0.96888,5e-05,3.68277]
[1777653332838,29.0,78273.52,1.0,0.9689,5e-05,3.67993]
[1777653332942,29.0,78273.52,1.0,0.9689,5e-05,3.67993]
[1777653333509,29.0,78272.65,1.0,0.96886,5e-05,3.6838]
[1777653333637,29.0,78272.65,1.0,0.96886,5e-05,3.6838]
[1777653333698,29.0,78272.65,1.0,0.96886,5e-05,3.6838]
[1777653333781,29.0,78272.65,1.0,0.96886,5e-05,3.6838]
[1777653333828,29.0,78272.65,1.0,0.96886,5e-05,3.6838]
[1777653334305,29.0,78272.65,1.0,0.96886,5e-05,3.6838]
[1777653334327,29.0,78272.65,1.0,0.96886,5e-05,3.6838]
[1777653334406,29.0,78272.65,1.0,0.96886,5e-05,3.6838]
[1777653334516,29.0,78273.51,1.0,0.9689,5e-05,3.67995]
[1777653335388,29.0,78273.51,1.0,0.9689,5e-05,3.67995]
[1777653335519,29.0,78273.51,1.0,0.9689,5e-05,3.67995]
[1777653335576,29.0,78273.51,1.0,0.9689,5e-05,3.67995]
[1777653335523,29.0,78272.47,1.0,0.96885,5e-05,3.68458]
[1777653335680,29.0,78272.47,1.0,0.96885,5e-05,3.68458]
[1777653336530,29.0,78272.79,1.0,0.96887,5e-05,3.68313]
[1777653336625,29.0,78272.79,1.0,0.96887,5e-05,3.68313]
[1777653336715,29.0,78272.79,1.0,0.96887,5e-05,3.68313]
[1777653336731,29.0,78272.79,1.0,0.96887,5e-05,3.68313]
[1777653337537,29.0,78280.05,1.0,0.9692,5e-05,3.6508]
[1777653338535,29.0,78280.05,1.0,0.9692,5e-05,3.6508]
[1777653338577,29.0,78280.05,1.0,0.9692,5e-05,3.6508]
[1777653338544,29.0,78282.7,1.0,0.96932,5e-05,3.63909]
[1777653338675,29.0,78282.7,1.0,0.96932,5e-05,3.63909]
[1777653338828,29.0,78282.7,1.0,0.96932,5e-05,3.63909]
[1777653339081,29.0,78282.7,1.0,0.96932,5e-05,3.63909]
[1777653339142,29.0,78282.7,1.0,0.96932,5e-05,3.63909]
[1777653339554,29.0,78282.7,1.0,0.96932,5e-05,3.63909]
[1777653339579,29.0,78282.7,1.0,0.96932,5e-05,3.63909]
[1777653339551,29.0,78281.28,1.0,0.96926,5e-05,3.64544]
[1777653339726,29.0,78281.28,1.0,0.96926,5e-05,3.64544]
[1777653341887,29.0,78279.85,1.0,0.96919,5e-05,3.65186]
[1777653342500,29.0,78279.85,1.0,0.96919,5e-05,3.65186]
[1777653342572,29.0,78274.53,1.0,0.96895,5e-05,3.67556]
[1777653344459,29.0,78273.76,1.0,0.96891,5e-05,3.67898]
[1777653344576,29.0,78273.76,1.0,0.96891,5e-05,3.67898]
[1777653344592,29.0,78273.76,1.0,0.96891,5e-05,3.67898]
[1777653344833,29.0,78275.55,1.0,0.96899,5e-05,3.67098]
[1777653345395,29.0,78275.55,1.0,0.96899,5e-05,3.67098]
[1777653345468,29.0,78275.55,1.0,0.96899,5e-05,3.67098]
[1777653345581,29.0,78275.55,1.0,0.96899,5e-05,3.67098]
[1777653348350,29.0,78273.17,1.0,0.96888,5e-05,3.68155]
[1777653350304,29.0,78273.89,1.0,0.96892,5e-05,3.67831]
[1777653350325,29.0,78273.89,1.0,0.96892,5e-05,3.67831]
[1777653350431,29.0,78273.89,1.0,0.96892,5e-05,3.67831]
[1777653350577,29.0,78273.89,1.0,0.96892,5e-05,3.67831]
[1777653351294,29.0,78275.5,1.0,0.96899,5e-05,3.67108]
[1777653351326,29.0,78275.5,1.0,0.96899,5e-05,3.67108]
[1777653351338,29.0,78275.5,1.0,0.96899,5e-05,3.67108]
[1777653355534,29.0,78273.87,1.0,0.96892,5e-05,3.67826]
[1777653355578,29.0,78273.87,1.0,0.96892,5e-05,3.67826]
[1777653355590,29.0,78273.87,1.0,0.96892,5e-05,3.67826]
[1777653355825,29.0,78273.76,1.0,0.96891,5e-05,3.67872]
[1777653356785,29.0,78273.52,1.0,0.9689,5e-05,3.6797]
[1777653356834,29.0,78273.52,1.0,0.9689,5e-05,3.6797]
[1777653356901,29.0,78273.52,1.0,0.9689,5e-05,3.6797]
[1777653359694,29.0,78272.02,1.0,0.96883,5e-05,3.68629]
[1777653361203,29.0,78273.0,1.0,0.96888,5e-05,3.68185]
[1777653361219,29.0,78273.0,1.0,0.96888,5e-05,3.68185]
[1777653361327,29.0,78273.0,1.0,0.96888,5e-05,3.68185]
[1777653362621,29.0,78272.92,1.0,0.96888,5e-05,3.68209]
[1777653362771,29.0,78272.61,1.0,0.96886,5e-05,3.68347]
[1777653362826,29.0,78272.61,1.0,0.96886,5e-05,3.68347]
[1777653363719,29.0,78264.12,1.0,0.96847,5e-05,3.7214]
[1777653365546,29.0,78264.12,1.0,0.96847,5e-05,3.7214]
[1777653365577,29.0,78264.12,1.0,0.96847,5e-05,3.7214]
[1777653365625,29.0,78261.57,1.0,0.96835,5e-05,3.73269]
[1777653365665,29.0,78261.57,1.0,0.96835,5e-05,3.73269]
[1777653368482,28.99,78262.1,1.0,0.96838,5e-05,3.73015]
[1777653368494,28.99,78262.1,1.0,0.96838,5e-05,3.73015]
[1777653368581,28.99,78262.1,1.0,0.96838,5e-05,3.73015]
[1777653373789,28.99,78268.64,1.0,0.9687,5e-05,3.69973]
[1777653374796,28.99,78272.32,1.0,0.96887,5e-05,3.68312]
[1777653375803,28.99,78274.31,1.0,0.96896,5e-05,3.67415]
[1777653377087,28.99,78274.31,1.0,0.96896,5e-05,3.67415]
[1777653377185,28.99,78274.31,1.0,0.96896,5e-05,3.67415]
[1777653377327,28.99,78274.31,1.0,0.96896,5e-05,3.67415]
[1777653378825,28.99,78271.16,1.0,0.96882,5e-05,3.68803]
[1777653379895,28.99,78271.16,1.0,0.96882,5e-05,3.68803]
[1777653380040,28.99,78271.16,1.0,0.96882,5e-05,3.68803]
[1777653380075,28.99,78271.16,1.0,0.96882,5e-05,3.68803]
[1777653382654,28.99,78268.25,1.0,0.96868,5e-05,3.70073]
[1777653382853,28.99,78272.52,1.0,0.96888,5e-05,3.68153]
[1777653384207,28.99,78272.52,1.0,0.96888,5e-05,3.68153]
[1777653384252,28.99,78272.52,1.0,0.96888,5e-05,3.68153]
[1777653384327,28.99,78272.52,1.0,0.96888,5e-05,3.68153]
[1777653385439,28.99,78271.14,1.0,0.96882,5e-05,3.68763]
[1777653385482,28.99,78271.14,1.0,0.96882,5e-05,3.68763]
[1777653385575,28.99,78271.14,1.0,0.96882,5e-05,3.68763]
[1777653388228,28.99,78268.47,1.0,0.9687,5e-05,3.69929]
[1777653390997,28.99,78268.83,1.0,0.96872,5e-05,3.69735]
[1777653391077,28.99,78268.83,1.0,0.96872,5e-05,3.69735]
[1777653391083,28.99,78268.83,1.0,0.96872,5e-05,3.69735]
[1777653391916,28.99,78260.74,1.0,0.96837,5e-05,3.73]
[1777653392840,28.99,78260.74,1.0,0.96837,5e-05,3.73]
[1777653392923,28.99,78247.21,1.0,0.96774,5e-05,3.79134]
[1777653393787,28.99,78247.21,1.0,0.96774,5e-05,3.79134]
[1777653393931,28.99,78242.8,1.0,0.96753,5e-05,3.81104]
[1777653396247,28.99,78243.24,1.0,0.96755,5e-05,3.80873]
[1777653396327,28.99,78243.24,1.0,0.96755,5e-05,3.80873]
[1777653396574,28.99,78243.24,1.0,0.96755,5e-05,3.80873]
[1777653396597,28.99,78238.98,1.0,0.96735,5e-05,3.82796]
[1777653396711,28.99,78238.98,1.0,0.96735,5e-05,3.82796]
[1777653396828,28.99,78238.98,1.0,0.96735,5e-05,3.82796]
[1777653396951,28.99,78236.86,1.0,0.96725,5e-05,3.83737]
[1777653399366,28.98,78236.41,1.0,0.96724,5e-05,3.83911]
[1777653400709,28.98,78233.23,1.0,0.96709,5e-05,3.85307]
[1777653402135,28.98,78234.09,1.0,0.96714,5e-05,3.84875]
[1777653402208,28.98,78234.09,1.0,0.96714,5e-05,3.84875]
[1777653402326,28.98,78234.09,1.0,0.96714,5e-05,3.84875]
[1777653402427,28.98,78237.19,1.0,0.96729,5e-05,3.83413]
[1777653404918,28.98,78237.24,1.0,0.9673,5e-05,3.83327]
[1777653405282,28.98,78237.24,1.0,0.9673,5e-05,3.83327]
[1777653405327,28.98,78237.24,1.0,0.9673,5e-05,3.83327]
[1777653405335,28.98,78237.24,1.0,0.9673,5e-05,3.83327]
[1777653405455,28.98,78237.24,1.0,0.9673,5e-05,3.83327]
[1777653405576,28.98,78237.24,1.0,0.9673,5e-05,3.83327]
[1777653405677,28.98,78239.48,1.0,0.96741,5e-05,3.82267]
[1777653407022,28.98,78242.23,1.0,0.96755,5e-05,3.80949]
[1777653407691,28.98,78242.23,1.0,0.96755,5e-05,3.80949]
[1777653407769,28.98,78242.23,1.0,0.96755,5e-05,3.80949]
[1777653407826,28.98,78242.23,1.0,0.96755,5e-05,3.80949]
[1777653408029,28.98,78245.86,1.0,0.96772,5e-05,3.79264]
[1777653409036,28.98,78250.42,1.0,0.96794,5e-05,3.77164]
[1777653410332,28.98,78250.42,1.0,0.96794,5e-05,3.77164]
[1777653410454,28.98,78250.42,1.0,0.96794,5e-05,3.77164]
[1777653410548,28.98,78252.84,1.0,0.96806,5e-05,3.76045]
[1777653411517,28.98,78252.84,1.0,0.96806,5e-05,3.76045]
[1777653411575,28.98,78252.84,1.0,0.96806,5e-05,3.76045]
[1777653411585,28.98,78252.84,1.0,0.96806,5e-05,3.76045]
[1777653411619,28.98,78254.91,1.0,0.96816,5e-05,3.75089]
[1777653411829,28.98,78254.91,1.0,0.96816,5e-05,3.75089]
[1777653412333,28.98,78254.91,1.0,0.96816,5e-05,3.75089]
[1777653412442,28.98,78254.91,1.0,0.96816,5e-05,3.75089]
[1777653412577,28.98,78254.91,1.0,0.96816,5e-05,3.75089]
[1777653412646,28.98,78255.03,1.0,0.96816,5e-05,3.75017]
[1777653412830,28.98,78255.03,1.0,0.96816,5e-05,3.75017]
[1777653412842,28.98,78255.03,1.0,0.96816,5e-05,3.75017]
[1777653413030,28.98,78255.03,1.0,0.96816,5e-05,3.75017]
[1777653413152,28.98,78255.03,1.0,0.96816,5e-05,3.75017]
[1777653413575,28.98,78255.03,1.0,0.96816,5e-05,3.75017]
[1777653413606,28.98,78256.68,1.0,0.96824,5e-05,3.74254]
[1777653418192,28.97,78256.57,1.0,0.96824,5e-05,3.74242]
[1777653418205,28.97,78256.57,1.0,0.96824,5e-05,3.74242]
[1777653418331,28.97,78256.57,1.0,0.96824,5e-05,3.74242]
[1777653421618,28.97,78254.12,1.0,0.96814,5e-05,3.75286]
[1777653422128,28.97,78256.54,1.0,0.96825,5e-05,3.74173]
[1777653423135,28.97,78258.59,1.0,0.96835,5e-05,3.73231]
[1777653426105,28.97,78259.33,1.0,0.96839,5e-05,3.72869]
[1777653426220,28.97,78259.33,1.0,0.96839,5e-05,3.72869]
[1777653426335,28.97,78259.33,1.0,0.96839,5e-05,3.72869]
[1777653430188,28.97,78262.73,1.0,0.96855,5e-05,3.71266]
[1777653431630,28.97,78262.73,1.0,0.96855,5e-05,3.71266]
[1777653431195,28.97,78264.93,1.0,0.96866,5e-05,3.70266]
[1777653431748,28.97,78264.93,1.0,0.96866,5e-05,3.70266]
[1777653431829,28.97,78264.93,1.0,0.96866,5e-05,3.70266]
[1777653432201,28.97,78266.28,1.0,0.96872,5e-05,3.69651]
[1777653435224,28.97,78270.24,1.0,0.9689,5e-05,3.67855]
[1777653436231,28.97,78272.45,1.0,0.96901,5e-05,3.66864]
[1777653437238,28.97,78268.56,1.0,0.96883,5e-05,3.68597]
[1777653438245,28.97,78266.47,1.0,0.96873,5e-05,3.69526]
[1777653439266,28.97,78266.47,1.0,0.96873,5e-05,3.69526]
[1777653439327,28.97,78266.47,1.0,0.96873,5e-05,3.69526]
[1777653439336,28.97,78266.47,1.0,0.96873,5e-05,3.69526]
[1777653439582,28.97,78266.47,1.0,0.96873,5e-05,3.69526]
[1777653445663,28.97,78267.5,1.0,0.96878,5e-05,3.69022]
[1777653445753,28.97,78267.38,1.0,0.96878,5e-05,3.69069]
[1777653445830,28.97,78267.38,1.0,0.96878,5e-05,3.69069]
[1777653447308,28.97,78271.8,1.0,0.96898,5e-05,3.6708]
[1777653450329,28.97,78273.95,1.0,0.96908,5e-05,3.66113]
[1777653451073,28.97,78273.95,1.0,0.96908,5e-05,3.66113]
[1777653451096,28.97,78273.95,1.0,0.96908,5e-05,3.66113]
[1777653451334,28.97,78273.95,1.0,0.96908,5e-05,3.66113]
[1777653452344,28.97,78272.19,1.0,0.96903,5e-05,3.6655]
[1777653453351,28.97,78260.34,1.0,0.96848,5e-05,3.71856]
[1777653454358,28.97,78252.21,1.0,0.9681,5e-05,3.75517]
[1777653454815,28.97,78252.21,1.0,0.9681,5e-05,3.75517]
[1777653454826,28.97,78252.21,1.0,0.9681,5e-05,3.75517]
[1777653455075,28.97,78252.21,1.0,0.9681,5e-05,3.75517]
[1777653455365,28.97,78246.74,1.0,0.96785,5e-05,3.77986]
[1777653456191,28.97,78246.74,1.0,0.96785,5e-05,3.77986]
[1777653456203,28.97,78246.74,1.0,0.96785,5e-05,3.77986]
[1777653456330,28.97,78246.74,1.0,0.96785,5e-05,3.77986]
[1777653459392,28.96,78242.48,1.0,0.96765,5e-05,3.79846]
[1777653460401,28.96,78237.4,1.0,0.96741,5e-05,3.82149]
[1777653461406,28.96,78226.4,1.0,0.96688,5e-05,3.87194]
[1777653462414,28.96,78223.49,1.0,0.96674,5e-05,3.88508]
[1777653464737,28.96,78223.35,1.0,0.96674,5e-05,3.88535]
[1777653464831,28.96,78222.92,1.0,0.96673,5e-05,3.88697]
[1777653464841,28.96,78222.92,1.0,0.96673,5e-05,3.88697]
[1777653465077,28.96,78222.92,1.0,0.96673,5e-05,3.88697]
[1777653467449,28.96,78226.03,1.0,0.96689,5e-05,3.87144]
[1777653469462,28.96,78227.74,1.0,0.96698,5e-05,3.86286]
[1777653470526,28.96,78227.74,1.0,0.96698,5e-05,3.86286]
[1777653470577,28.96,78227.74,1.0,0.96698,5e-05,3.86286]
[1777653470677,28.96,78227.74,1.0,0.96698,5e-05,3.86286]
[1777653470627,28.96,78230.87,1.0,0.96713,5e-05,3.84808]
[1777653470830,28.96,78230.87,1.0,0.96713,5e-05,3.84808]
[1777653470837,28.96,78230.87,1.0,0.96713,5e-05,3.84808]
[1777653471076,28.96,78230.87,1.0,0.96713,5e-05,3.84808]
[1777653471477,28.95,78232.74,1.0,0.96723,5e-05,3.83918]
[1777653472484,28.95,78234.84,1.0,0.96733,5e-05,3.82924]
[1777653474500,28.95,78236.18,1.0,0.9674,5e-05,3.82259]
[1777653475252,28.95,78236.18,1.0,0.9674,5e-05,3.82259]
[1777653475322,28.95,78236.18,1.0,0.9674,5e-05,3.82259]
[1777653475330,28.95,78236.18,1.0,0.9674,5e-05,3.82259]
[1777653480542,28.95,78238.21,1.0,0.96751,5e-05,3.81194]
[1777653484046,28.95,78238.93,1.0,0.96755,5e-05,3.80799]
[1777653484076,28.95,78238.93,1.0,0.96755,5e-05,3.80799]
[1777653484103,28.95,78238.93,1.0,0.96755,5e-05,3.80799]
[1777653486584,28.95,78242.02,1.0,0.96771,5e-05,3.79323]
[1777653489605,28.95,78244.45,1.0,0.96783,5e-05,3.78161]
[1777653490235,28.95,78244.45,1.0,0.96783,5e-05,3.78161]
[1777653490331,28.95,78244.45,1.0,0.96783,5e-05,3.78161]
[1777653490346,28.95,78244.45,1.0,0.96783,5e-05,3.78161]
[1777653490612,28.95,78249.41,1.0,0.96806,5e-05,3.75888]
[1777653491619,28.95,78250.56,1.0,0.96812,5e-05,3.75354]
[1777653493633,28.94,78248.12,1.0,0.96801,5e-05,3.76439]
[1777653494478,28.94,78248.12,1.0,0.96801,5e-05,3.76439]
[1777653494577,28.94,78248.12,1.0,0.96801,5e-05,3.76439]
[1777653494603,28.94,78248.12,1.0,0.96801,5e-05,3.76439]
[1777653494760,28.94,78248.12,1.0,0.96801,5e-05,3.76439]
[1777653494640,28.94,78246.83,1.0,0.96795,5e-05,3.77013]
[1777653494826,28.94,78246.83,1.0,0.96795,5e-05,3.77013]
[1777653494977,28.94,78246.83,1.0,0.96795,5e-05,3.77013]
[1777653495075,28.94,78246.83,1.0,0.96795,5e-05,3.77013]
[1777653495327,28.94,78246.83,1.0,0.96795,5e-05,3.77013]
[1777653495439,28.94,78246.83,1.0,0.96795,5e-05,3.77013]
[1777653495562,28.94,78246.83,1.0,0.96795,5e-05,3.77013]
[1777653495575,28.94,78246.83,1.0,0.96795,5e-05,3.77013]
[1777653495591,28.94,78246.83,1.0,0.96795,5e-05,3.77013]
[1777653495827,28.94,78246.9,1.0,0.96795,5e-05,3.76967]
[1777653496074,28.94,78246.9,1.0,0.96795,5e-05,3.76967]
[1777653496225,28.94,78246.9,1.0,0.96795,5e-05,3.76967]
[1777653501941,28.94,78247.97,1.0,0.96801,5e-05,3.76397]
[1777653501953,28.94,78247.97,1.0,0.96801,5e-05,3.76397]
[1777653502327,28.94,78247.97,1.0,0.96801,5e-05,3.76397]
[1777653502418,28.94,78247.97,1.0,0.96801,5e-05,3.76397]
[1777653502575,28.94,78247.97,1.0,0.96801,5e-05,3.76397]
[1777653502826,28.94,78247.13,1.0,0.96797,5e-05,3.76765]
[1777653502875,28.94,78247.13,1.0,0.96797,5e-05,3.76765]
[1777653503074,28.94,78247.13,1.0,0.96797,5e-05,3.76765]
[1777653503323,28.94,78247.13,1.0,0.96797,5e-05,3.76765]
[1777653503439,28.94,78247.13,1.0,0.96797,5e-05,3.76765]
[1777653503574,28.94,78247.13,1.0,0.96797,5e-05,3.76765]
[1777653503826,28.94,78247.54,1.0,0.96799,5e-05,3.76564]
[1777653503939,28.94,78247.54,1.0,0.96799,5e-05,3.76564]
[1777653504080,28.94,78247.54,1.0,0.96799,5e-05,3.76564]
[1777653504328,28.94,78247.54,1.0,0.96799,5e-05,3.76564]
[1777653504459,28.94,78247.54,1.0,0.96799,5e-05,3.76564]
[1777653504575,28.94,78247.54,1.0,0.96799,5e-05,3.76564]
[1777653504710,28.94,78251.02,1.0,0.96816,5e-05,3.7497]
[1777653504825,28.94,78251.02,1.0,0.96816,5e-05,3.7497]
[1777653510751,28.94,78255.13,1.0,0.96836,5e-05,3.73039]
[1777653511759,28.94,78253.7,1.0,0.96832,5e-05,3.73328]
[1777653516794,28.94,78253.24,1.0,0.9683,5e-05,3.73483]
[1777653518808,28.94,78251.29,1.0,0.96821,5e-05,3.74344]
[1777653519815,28.94,78254.32,1.0,0.96836,5e-05,3.72961]
[1777653524850,28.94,78252.93,1.0,0.9683,5e-05,3.73537]
[1777653529885,28.93,78252.63,1.0,0.96829,5e-05,3.73613]
[1777653531899,28.93,78261.05,1.0,0.96869,5e-05,3.69795]
[1777653532906,28.93,78264.02,1.0,0.96882,5e-05,3.68452]
[1777653534920,28.93,78263.16,1.0,0.96879,5e-05,3.68827]
[1777653535927,28.93,78258.63,1.0,0.96858,5e-05,3.70858]
[1777653536934,28.93,78256.79,1.0,0.96849,5e-05,3.71681]
[1777653537940,28.93,78247.53,1.0,0.96806,5e-05,3.75862]
[1777653538948,28.93,78246.18,1.0,0.96799,5e-05,3.76466]
[1777653539955,28.93,78248.58,1.0,0.96811,5e-05,3.7536]
[1777653541969,28.93,78247.06,1.0,0.96804,5e-05,3.76017]
[1777653543983,28.93,78248.26,1.0,0.9681,5e-05,3.7544]
[1777653545997,28.93,78246.07,1.0,0.968,5e-05,3.76404]
[1777653548011,28.93,78243.24,1.0,0.96787,5e-05,3.77661]
[1777653549018,28.93,78246.2,1.0,0.96801,5e-05,3.76298]
[1777653551032,28.93,78254.46,1.0,0.9684,5e-05,3.72507]
[1777653552039,28.93,78256.84,1.0,0.96852,5e-05,3.71424]
[1777653555060,28.93,78258.18,1.0,0.96858,5e-05,3.70798]
[1777653560095,28.93,78258.77,1.0,0.96861,5e-05,3.70499]
[1777653565129,28.93,78259.13,1.0,0.96863,5e-05,3.70302]
[1777653568150,28.93,78257.4,1.0,0.96855,5e-05,3.71058]
[1777653569158,28.93,78261.04,1.0,0.96872,5e-05,3.69414]
[1777653570434,28.93,78261.04,1.0,0.96872,5e-05,3.69414]
[1777653570543,28.93,78261.04,1.0,0.96872,5e-05,3.69414]
[1777653570582,28.93,78261.04,1.0,0.96872,5e-05,3.69414]
[1777653570584,28.93,78267.12,1.0,0.96901,5e-05,3.66688]
[1777653570937,28.93,78267.12,1.0,0.96901,5e-05,3.66688]
[1777653571107,28.93,78267.12,1.0,0.96901,5e-05,3.66688]
[1777653571172,28.93,78279.63,1.0,0.96961,5e-05,3.60791]
[1777653572178,28.93,78293.28,1.0,0.97022,4e-05,3.54813]
[1777653573186,28.93,78296.78,1.0,0.97037,4e-05,3.53309]
[1777653575200,28.93,78298.55,1.0,0.97045,4e-05,3.52585]
[1777653579228,28.93,78300.55,1.0,0.97052,4e-05,3.51813]
[1777653580361,28.93,78300.55,1.0,0.97052,4e-05,3.51813]
[1777653580578,28.93,78300.55,1.0,0.97052,4e-05,3.51813]
[1777653580826,28.93,78300.55,1.0,0.97052,4e-05,3.51813]
[1777653580622,28.93,78308.8,1.0,0.97088,4e-05,3.48276]
[1777653581242,28.93,78314.77,1.0,0.97114,4e-05,3.45747]
[1777653581892,28.93,78314.77,1.0,0.97114,4e-05,3.45747]
[1777653582249,28.93,78318.15,1.0,0.97128,4e-05,3.44338]
[1777653583256,28.93,78319.91,1.0,0.97136,4e-05,3.43626]
[1777653587284,28.94,78328.27,1.0,0.9717,4e-05,3.40229]
[1777653588291,28.94,78334.5,1.0,0.97196,4e-05,3.37647]
[1777653589298,28.94,78338.24,1.0,0.97211,4e-05,3.36127]
[1777653590305,28.94,78343.44,1.0,0.97233,4e-05,3.34005]
[1777653593326,28.94,78347.64,1.0,0.97249,4e-05,3.32426]
[1777653594333,28.94,78349.15,1.0,0.97254,4e-05,3.31858]
[1777653597356,28.95,78345.4,1.0,0.97235,4e-05,3.33741]
[1777653598362,28.96,78343.01,1.0,0.97224,4e-05,3.34867]
[1777653601384,28.96,78344.15,1.0,0.97225,4e-05,3.34774]
[1777653603398,28.97,78352.42,1.0,0.97259,4e-05,3.31448]
[1777653604405,28.97,78354.58,1.0,0.97267,4e-05,3.30615]
[1777653605499,28.97,78354.58,1.0,0.97267,4e-05,3.30615]
[1777653605550,28.97,78357.76,1.0,0.97279,4e-05,3.29365]
[1777653606107,28.97,78357.76,1.0,0.97279,4e-05,3.29365]
[1777653606205,28.97,78357.76,1.0,0.97279,4e-05,3.29365]
[1777653606327,28.97,78357.76,1.0,0.97279,4e-05,3.29365]
[1777653606342,28.97,78357.76,1.0,0.97279,4e-05,3.29365]
[1777653606419,28.97,78360.98,1.0,0.97292,4e-05,3.28104]
[1777653607580,28.97,78360.98,1.0,0.97292,4e-05,3.28104]
[1777653609556,28.98,78361.99,1.0,0.97293,4e-05,3.27965]
[1777653609811,28.98,78361.99,1.0,0.97293,4e-05,3.27965]
[1777653609830,28.98,78368.27,1.0,0.97318,4e-05,3.2553]
[1777653610447,28.99,78370.28,1.0,0.97324,4e-05,3.24851]
[1777653611649,28.99,78370.28,1.0,0.97324,4e-05,3.24851]
[1777653611669,28.99,78368.06,1.0,0.97314,4e-05,3.259]
[1777653612461,28.99,78365.35,1.0,0.97302,4e-05,3.2715]
[1777653613238,28.99,78365.35,1.0,0.97302,4e-05,3.2715]
[1777653613468,29.03,78361.19,1.0,0.97271,4e-05,3.30234]
[1777653614476,29.03,78357.49,1.0,0.97254,4e-05,3.31895]
[1777653615087,29.03,78357.49,1.0,0.97254,4e-05,3.31895]
[1777653615329,29.03,78357.49,1.0,0.97254,4e-05,3.31895]
[1777653615575,29.03,78357.49,1.0,0.97254,4e-05,3.31895]
[1777653615578,29.03,78349.14,1.0,0.97219,4e-05,3.35363]
[1777653616490,29.06,78345.22,1.0,0.97189,4e-05,3.38423]
[1777653617498,29.07,78343.47,1.0,0.9718,4e-05,3.39276]
[1777653620533,29.07,78339.44,1.0,0.97161,4e-05,3.41184]
[1777653620954,29.07,78339.44,1.0,0.97161,4e-05,3.41184]
[1777653621003,29.07,78339.44,1.0,0.97161,4e-05,3.41184]
[1777653621028,29.07,78339.44,1.0,0.97161,4e-05,3.41184]
[1777653621087,29.07,78339.44,1.0,0.97161,4e-05,3.41184]
[1777653621540,29.07,78333.03,1.0,0.97133,4e-05,3.43937]
[1777653622547,29.07,78331.43,1.0,0.97126,4e-05,3.44656]
[1777653623554,29.07,78335.02,1.0,0.97141,4e-05,3.43172]
[1777653624561,29.07,78336.27,1.0,0.97146,4e-05,3.42684]
[1777653626575,29.08,78334.33,1.0,0.97137,4e-05,3.4359]
[1777653629596,29.08,78330.63,1.0,0.9712,4e-05,3.45282]
[1777653630603,29.08,78329.08,1.0,0.97112,4e-05,3.4598]
[1777653632617,29.08,78324.37,1.0,0.97094,4e-05,3.47728]
[1777653637652,29.1,78324.21,1.0,0.97086,4e-05,3.48561]
[1777653639666,29.1,78319.99,1.0,0.97067,4e-05,3.5043]
[1777653640673,29.1,78318.65,1.0,0.9706,4e-05,3.51032]
[1777653642054,29.1,78318.91,1.0,0.97061,4e-05,3.50945]
[1777653642074,29.1,78318.91,1.0,0.97061,4e-05,3.50945]
[1777653642324,29.1,78318.91,1.0,0.97061,4e-05,3.50945]
[1777653642687,29.1,78318.38,1.0,0.97059,4e-05,3.51198]
[1777653646715,29.11,78319.91,1.0,0.97064,4e-05,3.50636]
[1777653648729,29.11,78321.23,1.0,0.9707,4e-05,3.5012]
[1777653650743,29.11,78322.7,1.0,0.97076,4e-05,3.49542]
[1777653651750,29.11,78321.01,1.0,0.97068,4e-05,3.50293]
[1777653656160,29.11,78321.98,1.0,0.97071,4e-05,3.49975]
[1777653656793,29.11,78321.98,1.0,0.97071,4e-05,3.49975]
[1777653656856,29.11,78309.27,1.0,0.97015,4e-05,3.55481]
[1777653657791,29.11,78298.94,1.0,0.96967,4e-05,3.60125]
[1777653658799,29.12,78296.52,1.0,0.96956,5e-05,3.6125]
[1777653659806,29.12,78286.19,1.0,0.96909,5e-05,3.65808]
[1777653660371,29.12,78286.19,1.0,0.96909,5e-05,3.65808]
[1777653660582,29.12,78286.19,1.0,0.96909,5e-05,3.65808]
[1777653660828,29.12,78286.19,1.0,0.96909,5e-05,3.65808]
[1777653660857,29.12,78287.87,1.0,0.96917,5e-05,3.65062]
[1777653664841,29.12,78289.94,1.0,0.96926,5e-05,3.64145]
[1777653665850,29.12,78297.27,1.0,0.96959,5e-05,3.60922]
[1777653669877,29.12,78298.7,1.0,0.96965,4e-05,3.60322]
[1777653671891,29.12,78296.36,1.0,0.96955,5e-05,3.61364]
[1777653674913,29.12,78302.84,1.0,0.96984,4e-05,3.58546]
[1777653675920,29.12,78305.46,1.0,0.96995,4e-05,3.57414]
[1777653680954,29.12,78302.2,1.0,0.9698,4e-05,3.58899]
[1777653681962,29.12,78305.08,1.0,0.96993,4e-05,3.57653]
[1777653682083,29.12,78305.08,1.0,0.96993,4e-05,3.57653]
[1777653682969,29.12,78308.69,1.0,0.97009,4e-05,3.56095]
[1777653683976,29.12,78311.33,1.0,0.97019,4e-05,3.55097]
[1777653685335,29.12,78310.8,1.0,0.97017,4e-05,3.55343]
[1777653685467,29.12,78310.8,1.0,0.97017,4e-05,3.55343]
[1777653685575,29.12,78310.8,1.0,0.97017,4e-05,3.55343]
[1777653685833,29.12,78310.8,1.0,0.97017,4e-05,3.55343]
[1777653685989,29.12,78309.73,1.0,0.97012,4e-05,3.55823]
[1777653691026,29.13,78308.31,1.0,0.97007,4e-05,3.56178]
[1777653692032,29.13,78304.73,1.0,0.96991,4e-05,3.57751]
[1777653693039,29.13,78297.51,1.0,0.96957,5e-05,3.6106]
[1777653694046,29.13,78295.85,1.0,0.96949,5e-05,3.61801]
[1777653695053,29.13,78299.68,1.0,0.96967,4e-05,3.6013]
[1777653698074,29.13,78298.53,1.0,0.96961,5e-05,3.60658]
[1777653701094,29.13,78296.96,1.0,0.96954,5e-05,3.61373]
[1777653706130,29.13,78296.95,1.0,0.96953,5e-05,3.61417]
[1777653708144,29.13,78286.1,1.0,0.96904,5e-05,3.66216]
[1777653710158,29.13,78283.66,1.0,0.96893,5e-05,3.67306]
[1777653715193,29.13,78285.3,1.0,0.969,5e-05,3.66575]
[1777653719221,29.13,78286.49,1.0,0.96906,5e-05,3.66049]
[1777653720227,29.13,78288.01,1.0,0.96913,5e-05,3.65379]
[1777653721235,29.13,78289.64,1.0,0.9692,5e-05,3.64662]
[1777653722242,29.13,78291.01,1.0,0.96926,5e-05,3.64061]
[1777653727277,29.13,78291.5,1.0,0.96928,5e-05,3.63867]
[1777653728283,29.13,78292.76,1.0,0.96934,5e-05,3.63316]
[1777653729291,29.13,78291.7,1.0,0.96929,5e-05,3.63788]
[1777653730298,29.13,78288.99,1.0,0.96917,5e-05,3.64989]
[1777653733319,29.13,78291.76,1.0,0.96929,5e-05,3.63773]
[1777653734325,29.13,78296.91,1.0,0.96952,5e-05,3.61513]
[1777653738354,29.13,78294.5,1.0,0.96941,5e-05,3.62606]
[1777653740367,29.13,78295.56,1.0,0.96946,5e-05,3.62153]
[1777653742382,29.14,78291.25,1.0,0.96926,5e-05,3.64064]
[1777653743388,29.14,78288.33,1.0,0.96913,5e-05,3.65356]
[1777653744559,29.14,78288.33,1.0,0.96913,5e-05,3.65356]
[1777653744635,29.14,78288.33,1.0,0.96913,5e-05,3.65356]
[1777653744835,29.14,78286.78,1.0,0.96906,5e-05,3.66042]
[1777653745396,29.14,78286.78,1.0,0.96906,5e-05,3.66042]
[1777653745402,29.14,78274.85,1.0,0.96851,5e-05,3.71351]
[1777653746414,29.14,78273.59,1.0,0.96845,5e-05,3.71905]
[1777653747417,29.13,78270.62,1.0,0.96831,5e-05,3.73227]
[1777653748505,29.13,78270.62,1.0,0.96831,5e-05,3.73227]
[1777653748571,29.13,78273.27,1.0,0.96844,5e-05,3.72027]
[1777653750522,29.13,78272.99,1.0,0.96843,5e-05,3.72143]
[1777653751370,29.13,78272.83,1.0,0.96842,5e-05,3.72205]
[1777653754590,29.13,78272.25,1.0,0.96842,5e-05,3.72089]
[1777653755473,29.13,78273.94,1.0,0.9685,5e-05,3.71316]
[1777653757487,29.13,78272.61,1.0,0.96844,5e-05,3.71898]
[1777653762521,29.13,78271.95,1.0,0.96842,5e-05,3.72154]
[1777653764536,29.13,78265.52,1.0,0.96812,5e-05,3.75024]
[1777653765543,29.13,78258.89,1.0,0.96781,5e-05,3.78006]
[1777653768564,29.13,78252.76,1.0,0.96752,5e-05,3.80732]
[1777653769571,29.13,78251.23,1.0,0.96745,5e-05,3.81405]
[1777653774606,29.13,78251.99,1.0,0.9675,5e-05,3.80932]
[1777653779641,29.12,78257.85,1.0,0.96779,5e-05,3.78144]
[1777653780648,29.12,78260.31,1.0,0.96791,5e-05,3.77009]
[1777653783669,29.12,78258.66,1.0,0.96784,5e-05,3.777]
[1777653788703,29.12,78258.13,1.0,0.96782,5e-05,3.77843]
[1777653789711,29.12,78263.38,1.0,0.96807,5e-05,3.7545]
[1777653792732,29.12,78258.14,1.0,0.96783,5e-05,3.77774]
[1777653797767,29.12,78257.5,1.0,0.96781,5e-05,3.77963]
[1777653798774,29.12,78254.02,1.0,0.96765,5e-05,3.79522]
[1777653799781,29.11,78255.67,1.0,0.96773,5e-05,3.78748]
[1777653800788,29.11,78254.01,1.0,0.96765,5e-05,3.79479]
[1777653803811,29.11,78260.45,1.0,0.96797,5e-05,3.76487]
[1777653804818,29.11,78264.55,1.0,0.96816,5e-05,3.74618]
[1777653806832,29.11,78263.36,1.0,0.96811,5e-05,3.75125]
[1777653809853,29.11,78264.91,1.0,0.96818,5e-05,3.7438]
[1777653814888,29.11,78264.89,1.0,0.96822,5e-05,3.73971]
[1777653817909,29.11,78263.28,1.0,0.96815,5e-05,3.74656]
[1777653822944,29.11,78263.23,1.0,0.96815,5e-05,3.74606]
[1777653824958,29.11,78261.03,1.0,0.96805,5e-05,3.75569]
[1777653827978,29.1,78266.81,1.0,0.96833,5e-05,3.72919]
[1777653828986,29.1,78268.53,1.0,0.96841,5e-05,3.72135]
[1777653833013,29.1,78270.16,1.0,0.96849,5e-05,3.71369]
[1777653838049,29.1,78269.06,1.0,0.96844,5e-05,3.71829]
[1777653842078,29.1,78270.6,1.0,0.96851,5e-05,3.71118]
[1777653845099,29.1,78273.04,1.0,0.96863,5e-05,3.70019]
[1777653847113,29.1,78269.02,1.0,0.96844,5e-05,3.71817]
[1777653848120,29.1,78267.82,1.0,0.96839,5e-05,3.72352]
[1777653849126,29.1,78266.25,1.0,0.96831,5e-05,3.73053]
[1777653851141,29.1,78268.12,1.0,0.9684,5e-05,3.72201]
[1777653856176,29.1,78268.94,1.0,0.96844,5e-05,3.71806]
[1777653861211,29.1,78269.84,1.0,0.96849,5e-05,3.71369]
[1777653862218,29.1,78271.17,1.0,0.96855,5e-05,3.70766]
[1777653865246,29.1,78269.25,1.0,0.96846,5e-05,3.71607]
[1777653870281,29.1,78267.16,1.0,0.96837,5e-05,3.72505]
[1777653873302,29.1,78270.71,1.0,0.96857,5e-05,3.70535]
[1777653874309,29.1,78272.96,1.0,0.96867,5e-05,3.69519]
[1777653878336,29.1,78271.62,1.0,0.96861,5e-05,3.70089]
[1777653881358,29.1,78269.47,1.0,0.96852,5e-05,3.71027]
[1777653882365,29.1,78267.12,1.0,0.96841,5e-05,3.72072]
[1777653884378,29.1,78270.38,1.0,0.96856,5e-05,3.70578]
[1777653885386,29.1,78271.62,1.0,0.96862,5e-05,3.70014]
[1777653891428,29.09,78270.75,1.0,0.96859,5e-05,3.70347]
[1777653896466,29.09,78270.69,1.0,0.96859,5e-05,3.70327]
[1777653898480,29.09,78268.26,1.0,0.96848,5e-05,3.71396]
[1777653900494,29.09,78265.26,1.0,0.96834,5e-05,3.7272]
[1777653901501,29.09,78257.84,1.0,0.96799,5e-05,3.76052]
[1777653902508,29.09,78255.11,1.0,0.96787,5e-05,3.77269]
[1777653903516,29.09,78251.8,1.0,0.96771,5e-05,3.7875]
[1777653904497,29.09,78251.8,1.0,0.96771,5e-05,3.7875]
[1777653904523,29.09,78244.15,1.0,0.96735,5e-05,3.82215]
[1777653905530,29.09,78235.28,1.0,0.96693,5e-05,3.86258]
[1777653906809,29.09,78235.28,1.0,0.96693,5e-05,3.86258]
[1777653906902,29.09,78228.98,1.0,0.96662,5e-05,3.89134]
[1777653907544,29.09,78222.99,1.0,0.96633,5e-05,3.91875]
[1777653909558,29.09,78217.44,1.0,0.96607,5e-05,3.94377]
[1777653912579,29.08,78220.08,1.0,0.96621,5e-05,3.92997]
[1777653914593,29.08,78228.75,1.0,0.96665,5e-05,3.88874]
[1777653915600,29.08,78226.59,1.0,0.96655,5e-05,3.89838]
[1777653917613,29.08,78225.24,1.0,0.96649,5e-05,3.90383]
[1777653918621,29.08,78223.68,1.0,0.96642,5e-05,3.91067]
[1777653921642,29.07,78226.0,1.0,0.96658,5e-05,3.8949]
[1777653922649,29.06,78228.05,1.0,0.96669,5e-05,3.885]
[1777653926679,29.06,78229.61,1.0,0.96678,5e-05,3.87631]
[1777653929700,29.06,78227.78,1.0,0.9667,5e-05,3.88369]
[1777653930708,29.06,78225.72,1.0,0.9666,5e-05,3.89288]
[1777653931714,29.06,78223.16,1.0,0.96651,5e-05,3.90081]
[1777653932721,29.06,78224.79,1.0,0.9666,5e-05,3.89284]
[1777653935730,29.05,78225.44,1.0,0.96664,5e-05,3.88907]
[1777653935742,29.05,78231.75,1.0,0.96695,5e-05,3.85952]
[1777653936750,29.05,78237.25,1.0,0.96722,5e-05,3.83389]
[1777653939771,29.05,78235.44,1.0,0.96714,5e-05,3.8414]
[1777653942792,29.05,78237.39,1.0,0.96724,5e-05,3.8316]
[1777653945814,29.05,78234.74,1.0,0.96712,5e-05,3.84299]
[1777653947827,29.05,78225.58,1.0,0.96668,5e-05,3.88472]
[1777653948834,29.05,78223.46,1.0,0.96658,5e-05,3.89421]
[1777653951313,29.04,78222.58,1.0,0.96655,5e-05,3.89757]
[1777653951855,29.04,78220.07,1.0,0.96643,5e-05,3.90889]
[1777653952863,29.04,78221.72,1.0,0.96651,5e-05,3.90083]
[1777653957898,29.04,78221.71,1.0,0.96653,5e-05,3.89906]
[1777653959912,29.04,78225.84,1.0,0.96674,5e-05,3.87919]
[1777653961926,29.04,78227.34,1.0,0.96682,5e-05,3.87161]
[1777653962933,29.03,78230.93,1.0,0.967,5e-05,3.85472]
[1777653963369,29.03,78230.93,1.0,0.967,5e-05,3.85472]
[1777653963940,29.03,78232.56,1.0,0.96708,5e-05,3.84694]
[1777653964947,29.03,78229.16,1.0,0.96692,5e-05,3.86236]
[1777653966961,29.03,78225.58,1.0,0.96675,5e-05,3.87836]
[1777653967968,29.03,78222.96,1.0,0.96662,5e-05,3.8902]
[1777653968975,29.03,78220.35,1.0,0.9665,5e-05,3.90201]
[1777653969402,29.03,78220.35,1.0,0.9665,5e-05,3.90201]
[1777653969981,29.03,78218.11,1.0,0.96639,5e-05,3.9121]
[1777653975017,29.03,78217.33,1.0,0.96637,5e-05,3.91399]
[1777653980052,29.02,78218.96,1.0,0.96647,5e-05,3.9046]
[1777653981059,29.02,78220.85,1.0,0.96657,5e-05,3.89547]
[1777653985087,29.02,78229.53,1.0,0.967,5e-05,3.85398]
[1777653985443,29.02,78229.53,1.0,0.967,5e-05,3.85398]
[1777653986094,29.02,78237.19,1.0,0.96738,5e-05,3.81849]
[1777653988866,29.02,78237.39,1.0,0.96739,5e-05,3.81719]
[1777653989115,29.02,78238.21,1.0,0.96743,5e-05,3.81324]
[1777653991129,29.02,78236.33,1.0,0.96737,5e-05,3.81794]
[1777653994151,29.01,78230.97,1.0,0.96712,5e-05,3.84196]
[1777653995158,29.01,78229.06,1.0,0.96703,5e-05,3.85052]
[1777653996517,29.01,78228.13,1.0,0.96699,5e-05,3.85455]
[1777653996653,29.01,78228.13,1.0,0.96699,5e-05,3.85455]
[1777653996838,29.01,78228.13,1.0,0.96699,5e-05,3.85455]
[1777653997077,29.01,78228.13,1.0,0.96699,5e-05,3.85455]
[1777653997172,29.01,78225.75,1.0,0.96687,5e-05,3.86529]
[1777653999186,29.01,78228.56,1.0,0.96702,5e-05,3.85175]
[1777654004221,29.01,78226.6,1.0,0.96694,5e-05,3.85951]
[1777654009256,29.01,78226.23,1.0,0.96693,5e-05,3.85988]
[1777654010263,29.0,78224.3,1.0,0.96684,5e-05,3.86854]
[1777654011269,29.0,78220.38,1.0,0.96665,5e-05,3.88644]
[1777654012277,29.0,78214.41,1.0,0.96636,5e-05,3.91393]
[1777654013284,29.0,78208.81,1.0,0.96609,5e-05,3.93977]
[1777654014291,29.0,78207.13,1.0,0.96601,5e-05,3.94725]
[1777654019326,29.0,78207.77,1.0,0.96606,5e-05,3.94218]
[1777654024361,28.99,78207.35,1.0,0.96606,5e-05,3.9421]
[1777654025368,28.99,78209.57,1.0,0.96618,5e-05,3.93127]
[1777654027386,28.99,78214.02,1.0,0.96641,5e-05,3.90967]
[1777654028393,28.99,78208.85,1.0,0.96615,5e-05,3.93347]
[1777654030406,28.99,78207.42,1.0,0.96609,5e-05,3.93944]
[1777654031414,28.99,78203.02,1.0,0.96588,5e-05,3.95974]
[1777654032421,28.99,78198.17,1.0,0.96564,5e-05,3.98223]
[1777654034434,28.98,78198.39,1.0,0.96566,5e-05,3.98028]
[1777654036352,28.98,78198.39,1.0,0.96566,5e-05,3.98028]
[1777654036575,28.98,78198.68,1.0,0.96568,5e-05,3.97843]
[1777654036829,28.98,78198.68,1.0,0.96568,5e-05,3.97843]
[1777654036842,28.98,78198.19,1.0,0.96566,5e-05,3.97982]
[1777654038471,28.98,78194.51,1.0,0.96548,5e-05,3.99678]
[1777654039472,28.98,78189.14,1.0,0.96522,5e-05,4.02183]
[1777654040479,28.98,78191.1,1.0,0.96531,5e-05,4.01276]
[1777654042493,28.98,78192.6,1.0,0.96539,5e-05,4.0057]
[1777654043500,28.98,78198.53,1.0,0.96568,5e-05,3.97782]
[1777654045514,28.98,78200.39,1.0,0.96577,5e-05,3.96954]
[1777654046521,28.98,78207.79,1.0,0.96614,5e-05,3.93499]
[1777654047528,28.98,78210.38,1.0,0.96626,5e-05,3.92314]
[1777654048534,28.98,78210.96,1.0,0.96629,5e-05,3.92111]
[1777654049542,28.98,78209.34,1.0,0.9662,5e-05,3.92904]
[1777654052564,28.99,78212.25,1.0,0.96636,5e-05,3.91285]
[1777654054578,28.99,78210.9,1.0,0.96629,5e-05,3.91991]
[1777654059612,28.99,78212.97,1.0,0.96638,5e-05,3.91164]
[1777654060620,28.99,78216.4,1.0,0.96655,5e-05,3.89566]
[1777654064648,28.99,78218.75,1.0,0.96666,5e-05,3.88492]
[1777654065655,28.99,78221.98,1.0,0.96682,5e-05,3.86999]
[1777654070690,29.0,78221.79,1.0,0.96679,5e-05,3.87241]
[1777654071697,29.0,78220.53,1.0,0.96673,5e-05,3.87836]
[1777654072703,29.0,78219.05,1.0,0.96665,5e-05,3.88532]
[1777654075725,29.0,78220.47,1.0,0.96672,5e-05,3.87897]
[1777654080760,29.0,78212.37,1.0,0.96632,5e-05,3.91718]
[1777654081767,29.0,78207.25,1.0,0.96606,5e-05,3.94119]
[1777654086802,29.0,78206.66,1.0,0.96604,5e-05,3.94395]
[1777654087809,29.0,78201.5,1.0,0.96577,5e-05,3.96858]
[1777654088816,29.0,78198.46,1.0,0.96562,5e-05,3.98325]
[1777654091844,29.0,78192.61,1.0,0.96531,5e-05,4.01185]
[1777654092851,29.0,78184.86,1.0,0.96492,5e-05,4.04904]
[1777654094865,29.0,78186.88,1.0,0.96502,5e-05,4.03976]
[1777654097885,29.0,78189.23,1.0,0.96513,5e-05,4.02912]
[1777654098893,29.0,78188.05,1.0,0.96507,5e-05,4.03495]
[1777654100907,29.0,78186.44,1.0,0.96499,5e-05,4.04231]
[1777654101914,29.0,78188.48,1.0,0.9651,5e-05,4.03239]
[1777654102921,29.0,78184.39,1.0,0.96489,5e-05,4.05176]
[1777654107956,29.0,78183.67,1.0,0.96486,5e-05,4.05422]
[1777654108962,29.0,78182.34,1.0,0.9648,5e-05,4.06039]
[1777654109971,29.0,78179.5,1.0,0.96465,5e-05,4.0738]
[1777654110978,29.0,78177.71,1.0,0.96456,5e-05,4.08217]
[1777654112991,29.0,78182.03,1.0,0.96482,5e-05,4.05728]
[1777654113999,29.0,78184.72,1.0,0.96496,5e-05,4.0442]
[1777654115016,29.0,78183.0,1.0,0.96487,5e-05,4.05224]
[1777654116014,29.0,78181.74,1.0,0.96481,5e-05,4.05807]
[1777654121049,28.99,78181.83,1.0,0.96483,5e-05,4.0566]
[1777654124376,28.99,78181.06,1.0,0.96479,5e-05,4.05988]
[1777654124992,28.99,78180.15,1.0,0.96475,5e-05,4.06403]
[1777654125076,28.99,78171.17,1.0,0.96429,5e-05,4.10704]
[1777654126084,28.99,78166.93,1.0,0.96407,5e-05,4.12727]
[1777654131121,28.99,78165.58,1.0,0.96402,5e-05,4.13221]
[1777654136156,28.98,78165.01,1.0,0.964,5e-05,4.13339]
[1777654141191,28.98,78165.41,1.0,0.96404,5e-05,4.12996]
[1777654142198,28.98,78167.12,1.0,0.96413,5e-05,4.12138]
[1777654143205,28.98,78168.93,1.0,0.96423,5e-05,4.11234]
[1777654144212,28.98,78170.84,1.0,0.96433,5e-05,4.10284]
[1777654149247,28.98,78169.49,1.0,0.96428,5e-05,4.10812]
[1777654150254,28.98,78178.96,1.0,0.96477,5e-05,4.06225]
[1777654151265,28.98,78185.52,1.0,0.9651,5e-05,4.03068]
[1777654152272,28.98,78184.2,1.0,0.96504,5e-05,4.03686]
[1777654157307,28.97,78183.53,1.0,0.96501,5e-05,4.03933]
[1777654158314,28.97,78185.93,1.0,0.96514,5e-05,4.02771]
[1777654163349,28.97,78185.36,1.0,0.96511,5e-05,4.02973]
[1777654164356,28.97,78183.84,1.0,0.96504,5e-05,4.03683]
[1777654165363,28.97,78185.06,1.0,0.9651,5e-05,4.03084]
[1777654167377,28.97,78182.78,1.0,0.96499,5e-05,4.0414]
[1777654172412,28.97,78182.01,1.0,0.96499,5e-05,4.04053]
[1777654175433,28.97,78183.33,1.0,0.96506,5e-05,4.03369]
[1777654180469,28.97,78183.44,1.0,0.96508,5e-05,4.03231]
[1777654182483,28.96,78181.72,1.0,0.96499,5e-05,4.04018]
[1777654185504,28.96,78182.98,1.0,0.96506,5e-05,4.03359]
[1777654187518,28.96,78184.76,1.0,0.96516,5e-05,4.02473]
[1777654189532,28.96,78186.63,1.0,0.96526,5e-05,4.01547]
[1777654191546,28.96,78184.63,1.0,0.96516,5e-05,4.02469]
[1777654193747,28.96,78184.45,1.0,0.96515,5e-05,4.0254]
[1777654193826,28.96,78184.45,1.0,0.96515,5e-05,4.0254]
[1777654194075,28.96,78184.45,1.0,0.96515,5e-05,4.0254]
[1777654194566,28.96,78182.41,1.0,0.96505,5e-05,4.03481]
[1777654199602,28.96,78182.33,1.0,0.96505,5e-05,4.03428]
[1777654202623,28.96,78181.1,1.0,0.965,5e-05,4.0396]
[1777654205644,28.96,78182.47,1.0,0.96507,5e-05,4.03248]
[1777654208666,28.95,78179.9,1.0,0.96495,5e-05,4.04422]
[1777654209671,28.95,78174.59,1.0,0.96468,5e-05,4.06952]
[1777654210679,28.95,78173.03,1.0,0.9646,5e-05,4.07683]
[1777654212693,28.95,78167.4,1.0,0.96431,5e-05,4.1035]
[1777654213700,28.95,78164.21,1.0,0.96415,5e-05,4.11869]
[1777654215713,28.95,78166.07,1.0,0.96425,5e-05,4.10906]
[1777654218735,28.96,78161.76,1.0,0.964,5e-05,4.13293]
[1777654219741,28.96,78159.16,1.0,0.96384,5e-05,4.14753]
[1777654221756,28.97,78157.4,1.0,0.96373,5e-05,4.158]
[1777654226791,28.98,78162.32,1.0,0.96394,5e-05,4.13871]
[1777654227798,28.98,78163.61,1.0,0.96399,5e-05,4.13341]
[1777654229812,28.98,78161.08,1.0,0.96384,5e-05,4.14768]
[1777654232832,28.99,78159.09,1.0,0.96374,5e-05,4.15656]
[1777654233840,28.99,78161.1,1.0,0.96383,5e-05,4.14772]
[1777654238875,29.0,78160.78,1.0,0.96376,5e-05,4.15408]
[1777654243910,29.01,78160.47,1.0,0.9637,5e-05,4.16038]
[1777654248945,29.02,78160.27,1.0,0.96363,5e-05,4.16611]
[1777654253980,29.03,78159.73,1.0,0.96356,5e-05,4.17344]
[1777654255995,29.04,78162.73,1.0,0.96369,5e-05,4.1607]
[1777654257002,29.04,78167.17,1.0,0.96392,5e-05,4.14008]
[1777654258009,29.04,78169.78,1.0,0.96404,5e-05,4.12842]
[1777654261031,29.05,78172.88,1.0,0.96418,5e-05,4.11556]
[1777654262038,29.05,78174.77,1.0,0.96428,5e-05,4.10655]
[1777654264055,29.05,78180.43,1.0,0.96457,5e-05,4.07958]
[1777654265062,29.05,78182.69,1.0,0.96468,5e-05,4.06891]
[1777654266069,29.05,78186.59,1.0,0.96488,5e-05,4.05045]
[1777654267435,29.05,78186.59,1.0,0.96488,5e-05,4.05045]
[1777654267514,29.05,78186.59,1.0,0.96488,5e-05,4.05045]
[1777654267604,29.05,78195.28,1.0,0.96532,5e-05,4.00894]
[1777654269091,29.05,78197.38,1.0,0.96542,5e-05,3.99957]
[1777654272112,29.05,78198.71,1.0,0.96548,5e-05,3.99415]
[1777654273595,29.05,78198.71,1.0,0.96548,5e-05,3.99415]
[1777654274126,29.05,78198.68,1.0,0.96547,5e-05,3.99487]
[1777654275451,29.05,78198.68,1.0,0.96547,5e-05,3.99487]
[1777654275479,29.05,78199.33,1.0,0.9655,5e-05,3.99207]
[1777654281177,29.06,78199.06,1.0,0.96547,5e-05,3.99495]
[1777654286212,29.06,78198.24,1.0,0.9654,5e-05,4.00191]
[1777654287219,29.06,78195.51,1.0,0.96525,5e-05,4.01599]
[1777654288226,29.07,78199.29,1.0,0.96542,5e-05,3.99919]
[1777654289233,29.07,78197.98,1.0,0.96535,5e-05,4.00653]
[1777654293261,29.08,78195.95,1.0,0.96523,5e-05,4.017]
[1777654294268,29.08,78197.87,1.0,0.96531,5e-05,4.00899]
[1777654295275,29.08,78201.03,1.0,0.96546,5e-05,3.99514]
[1777654298297,29.09,78215.09,1.0,0.96613,5e-05,3.93242]
[1777654299303,29.1,78216.64,1.0,0.96619,5e-05,3.92641]
[1777654300310,29.1,78219.71,1.0,0.96633,5e-05,3.91333]
[1777654305633,29.1,78218.64,1.0,0.96626,5e-05,3.91935]
[1777654305345,29.1,78221.95,1.0,0.96643,5e-05,3.90392]
[1777654306140,29.1,78221.95,1.0,0.96643,5e-05,3.90392]
[1777654306353,29.1,78237.67,1.0,0.96719,5e-05,3.83135]
[1777654307360,29.1,78240.72,1.0,0.96734,5e-05,3.81752]
[1777654308367,29.1,78239.39,1.0,0.96727,5e-05,3.82376]
[1777654309594,29.1,78239.39,1.0,0.96727,5e-05,3.82376]
[1777654310640,29.1,78239.75,1.0,0.96729,5e-05,3.82225]
[1777654310381,29.1,78240.52,1.0,0.96732,5e-05,3.81887]
[1777654310828,29.1,78240.52,1.0,0.96732,5e-05,3.81887]
[1777654311388,29.1,78240.65,1.0,0.96733,5e-05,3.81843]
[1777654314409,29.1,78246.18,1.0,0.96759,5e-05,3.79365]
[1777654316423,29.1,78238.45,1.0,0.96721,5e-05,3.82935]
[1777654317430,29.1,78232.64,1.0,0.96693,5e-05,3.85618]
[1777654320927,29.1,78231.1,1.0,0.96685,5e-05,3.86353]
[1777654321458,29.1,78213.71,1.0,0.966,5e-05,3.94441]
[1777654322465,29.1,78208.85,1.0,0.96576,5e-05,3.96714]
[1777654324553,29.1,78208.91,1.0,0.96576,5e-05,3.96676]
[1777654324581,29.1,78208.91,1.0,0.96576,5e-05,3.96676]
[1777654324654,29.1,78207.5,1.0,0.96569,5e-05,3.97329]
[1777654324715,29.1,78207.5,1.0,0.96569,5e-05,3.97329]
[1777654324826,29.1,78207.5,1.0,0.96569,5e-05,3.97329]
[1777654325485,29.1,78206.46,1.0,0.96564,5e-05,3.97809]
[1777654330521,29.1,78206.4,1.0,0.96564,5e-05,3.9779]
[1777654330753,29.1,78206.4,1.0,0.96564,5e-05,3.9779]
[1777654330810,29.1,78206.4,1.0,0.96564,5e-05,3.9779]
[1777654330828,29.1,78206.4,1.0,0.96564,5e-05,3.9779]
[1777654331528,29.1,78206.42,1.0,0.96565,5e-05,3.97772]
[1777654336563,29.1,78206.12,1.0,0.96563,5e-05,3.97873]
[1777654337108,29.1,78206.12,1.0,0.96563,5e-05,3.97873]
[1777654337206,29.1,78206.12,1.0,0.96563,5e-05,3.97873]
[1777654337325,29.1,78206.12,1.0,0.96563,5e-05,3.97873]
[1777654337438,29.1,78206.12,1.0,0.96563,5e-05,3.97873]
[1777654337576,29.1,78206.12,1.0,0.96563,5e-05,3.97873]
[1777654337678,29.1,78205.73,1.0,0.96561,5e-05,3.98084]
[1777654337825,29.1,78205.73,1.0,0.96561,5e-05,3.98084]
[1777654337913,29.1,78205.73,1.0,0.96561,5e-05,3.98084]
[1777654338021,29.1,78205.73,1.0,0.96561,5e-05,3.98084]
[1777654338075,29.1,78205.73,1.0,0.96561,5e-05,3.98084]
[1777654338223,29.1,78205.73,1.0,0.96561,5e-05,3.98084]
[1777654338272,29.1,78205.73,1.0,0.96561,5e-05,3.98084]
[1777654338331,29.1,78205.73,1.0,0.96561,5e-05,3.98084]
[1777654338463,29.1,78205.73,1.0,0.96561,5e-05,3.98084]
[1777654338645,29.1,78205.73,1.0,0.96561,5e-05,3.98084]
[1777654338577,29.11,78198.75,1.0,0.96525,5e-05,4.01501]
[1777654338878,29.11,78198.75,1.0,0.96525,5e-05,4.01501]
[1777654339584,29.11,78194.75,1.0,0.96503,5e-05,4.03513]
[1777654340591,29.11,78191.1,1.0,0.96484,5e-05,4.05362]
[1777654341584,29.11,78191.1,1.0,0.96484,5e-05,4.05362]
[1777654341598,29.11,78192.06,1.0,0.96487,5e-05,4.05011]
[1777654341710,29.11,78192.06,1.0,0.96487,5e-05,4.05011]
[1777654341822,29.11,78192.06,1.0,0.96487,5e-05,4.05011]
[1777654342084,29.11,78192.06,1.0,0.96487,5e-05,4.05011]
[1777654342223,29.11,78192.06,1.0,0.96487,5e-05,4.05011]
[1777654342329,29.11,78192.06,1.0,0.96487,5e-05,4.05011]
[1777654342344,29.11,78192.06,1.0,0.96487,5e-05,4.05011]
[1777654342581,29.11,78192.06,1.0,0.96487,5e-05,4.05011]
[1777654342640,29.11,78192.06,1.0,0.96487,5e-05,4.05011]
[1777654342665,29.11,78189.76,1.0,0.96475,5e-05,4.06215]
[1777654342833,29.11,78189.76,1.0,0.96475,5e-05,4.06215]
[1777654343073,29.11,78189.76,1.0,0.96475,5e-05,4.06215]
[1777654343218,29.11,78189.76,1.0,0.96475,5e-05,4.06215]
[1777654343325,29.11,78189.76,1.0,0.96475,5e-05,4.06215]
[1777654343578,29.11,78189.76,1.0,0.96475,5e-05,4.06215]
[1777654343612,29.12,78188.94,1.0,0.96469,5e-05,4.06712]
[1777654343713,29.12,78188.94,1.0,0.96469,5e-05,4.06712]
[1777654343748,29.12,78188.94,1.0,0.96469,5e-05,4.06712]
[1777654343871,29.12,78188.94,1.0,0.96469,5e-05,4.06712]
[1777654344618,29.12,78189.39,1.0,0.96471,5e-05,4.066]
[1777654346023,29.12,78189.54,1.0,0.9647,5e-05,4.06632]
[1777654346250,29.12,78189.54,1.0,0.9647,5e-05,4.06632]
[1777654346329,29.12,78189.54,1.0,0.9647,5e-05,4.06632]
[1777654346577,29.12,78189.54,1.0,0.9647,5e-05,4.06632]
[1777654346632,29.12,78180.46,1.0,0.96422,5e-05,4.11092]
[1777654347073,29.12,78180.46,1.0,0.96422,5e-05,4.11092]
[1777654347326,29.12,78180.46,1.0,0.96422,5e-05,4.11092]
[1777654347640,29.13,78176.34,1.0,0.964,5e-05,4.13175]
[1777654349584,29.13,78176.12,1.0,0.96398,5e-05,4.13374]
[1777654349627,29.13,78176.12,1.0,0.96398,5e-05,4.13374]
[1777654349654,29.13,78176.0,1.0,0.96396,5e-05,4.13524]
[1777654349832,29.13,78176.0,1.0,0.96396,5e-05,4.13524]
[1777654350075,29.13,78176.0,1.0,0.96396,5e-05,4.13524]
[1777654350235,29.13,78176.0,1.0,0.96396,5e-05,4.13524]
[1777654350328,29.13,78176.0,1.0,0.96396,5e-05,4.13524]
[1777654350575,29.13,78176.0,1.0,0.96396,5e-05,4.13524]
[1777654350661,29.13,78176.96,1.0,0.964,5e-05,4.13152]
[1777654352675,29.14,78175.84,1.0,0.96396,5e-05,4.13508]
[1777654354689,29.14,78180.5,1.0,0.96418,5e-05,4.11444]
[1777654355696,29.14,78186.08,1.0,0.96446,5e-05,4.08854]
[1777654357710,29.15,78184.56,1.0,0.96436,5e-05,4.09778]
[1777654358999,29.15,78183.32,1.0,0.96427,5e-05,4.10571]
[1777654359724,29.15,78185.74,1.0,0.9644,5e-05,4.09409]
[1777654364766,29.16,78190.53,1.0,0.96459,5e-05,4.07604]
[1777654365773,29.16,78194.13,1.0,0.96476,5e-05,4.05983]
[1777654367787,29.17,78196.47,1.0,0.96486,5e-05,4.05071]
[1777654368794,29.17,78198.14,1.0,0.96494,5e-05,4.0438]
[1777654372822,29.18,78196.58,1.0,0.96481,5e-05,4.0554]
[1777654374836,29.18,78194.96,1.0,0.96471,5e-05,4.06516]
[1777654379871,29.2,78195.26,1.0,0.96466,5e-05,4.06967]
[1777654380878,29.2,78197.19,1.0,0.96476,5e-05,4.06048]
[1777654383899,29.21,78199.08,1.0,0.96481,5e-05,4.05544]
[1777654385913,29.21,78200.21,1.0,0.96485,5e-05,4.05209]
[1777654389941,29.22,78198.31,1.0,0.96472,5e-05,4.06427]
[1777654392962,29.22,78196.86,1.0,0.96461,5e-05,4.07418]
[1777654395983,29.23,78198.15,1.0,0.96465,5e-05,4.07103]
[1777654397997,29.24,78202.36,1.0,0.96484,5e-05,4.053]
[1777654399005,29.24,78205.97,1.0,0.96501,5e-05,4.03692]
[1777654400014,29.24,78216.37,1.0,0.96553,5e-05,3.98802]
[1777654401018,29.24,78218.09,1.0,0.96562,5e-05,3.98018]
[1777654402025,29.24,78214.23,1.0,0.96542,5e-05,3.99856]
[1777654404039,29.24,78212.38,1.0,0.96533,5e-05,4.00696]
[1777654407059,29.24,78213.53,1.0,0.96539,5e-05,4.00107]
[1777654408067,29.24,78211.16,1.0,0.96528,5e-05,4.01208]
[1777654413102,29.24,78210.98,1.0,0.96531,5e-05,4.00841]
[1777654416123,29.23,78212.09,1.0,0.96537,5e-05,4.00269]
[1777654421158,29.23,78212.97,1.0,0.96542,5e-05,3.99779]
[1777654422165,29.23,78207.64,1.0,0.96515,5e-05,4.02278]
[1777654423172,29.23,78204.31,1.0,0.96497,5e-05,4.03963]
[1777654426194,29.24,78208.42,1.0,0.96517,5e-05,4.02153]
[1777654431229,29.24,78208.48,1.0,0.96516,5e-05,4.02215]
[1777654432237,29.24,78210.89,1.0,0.96528,5e-05,4.01095]
[1777654434251,29.25,78216.28,1.0,0.96553,5e-05,3.98781]
[1777654435258,29.25,78220.07,1.0,0.9657,5e-05,3.97119]
[1777654438279,29.25,78222.69,1.0,0.96582,5e-05,3.96063]
[1777654440293,29.25,78215.04,1.0,0.96544,5e-05,3.99633]
[1777654441300,29.25,78210.66,1.0,0.96522,5e-05,4.01681]
[1777654442307,29.25,78206.88,1.0,0.96503,5e-05,4.0345]
[1777654445328,29.25,78208.29,1.0,0.9651,5e-05,4.02758]
[1777654448350,29.25,78213.54,1.0,0.96535,5e-05,4.00423]
[1777654449356,29.25,78215.89,1.0,0.96547,5e-05,3.9934]
[1777654453711,29.26,78215.54,1.0,0.96544,5e-05,3.99572]
[1777654453795,29.26,78221.85,1.0,0.96576,5e-05,3.96636]
[1777654453865,29.26,78221.85,1.0,0.96576,5e-05,3.96636]
[1777654454391,29.26,78229.69,1.0,0.96614,5e-05,3.93009]
[1777654455604,29.26,78229.69,1.0,0.96614,5e-05,3.93009]
[1777654455681,29.26,78234.96,1.0,0.96639,5e-05,3.906]
[1777654456405,29.26,78237.97,1.0,0.96654,5e-05,3.89211]
[1777654457738,29.26,78237.97,1.0,0.96654,5e-05,3.89211]
[1777654457765,29.26,78240.7,1.0,0.96667,5e-05,3.87957]
[1777654461440,29.26,78242.58,1.0,0.96676,5e-05,3.87116]
[1777654463841,29.26,78242.87,1.0,0.96678,5e-05,3.86997]
[1777654464460,29.26,78243.09,1.0,0.96678,5e-05,3.86903]
[1777654469498,29.26,78244.61,1.0,0.96685,5e-05,3.86241]
[1777654470505,29.26,78243.08,1.0,0.96678,5e-05,3.86951]
[1777654471511,29.26,78241.73,1.0,0.96674,5e-05,3.87221]
[1777654472519,29.26,78240.25,1.0,0.96667,5e-05,3.87908]
[1777654477554,29.26,78246.41,1.0,0.96697,5e-05,3.85108]
[1777654478561,29.26,78249.82,1.0,0.96713,5e-05,3.83559]
[1777654479568,29.26,78251.09,1.0,0.96719,5e-05,3.82993]
[1777654481460,29.26,78250.14,1.0,0.96714,5e-05,3.8344]
[1777654481813,29.26,78250.14,1.0,0.96714,5e-05,3.8344]
[1777654481582,29.26,78259.12,1.0,0.96757,5e-05,3.7937]
[1777654482589,29.26,78265.46,1.0,0.96786,5e-05,3.76526]
[1777654483596,29.26,78274.91,1.0,0.9683,5e-05,3.7231]
[1777654484081,29.26,78274.91,1.0,0.9683,5e-05,3.7231]
[1777654484742,29.26,78274.91,1.0,0.9683,5e-05,3.7231]
[1777654484752,29.26,78281.11,1.0,0.96859,5e-05,3.69578]
[1777654485159,29.26,78281.11,1.0,0.96859,5e-05,3.69578]
[1777654485352,29.26,78281.11,1.0,0.96859,5e-05,3.69578]
[1777654485577,29.26,78281.11,1.0,0.96859,5e-05,3.69578]
[1777654485610,29.26,78283.7,1.0,0.9687,5e-05,3.68465]
[1777654488631,29.27,78281.76,1.0,0.9686,5e-05,3.69442]
[1777654489637,29.27,78284.64,1.0,0.96873,5e-05,3.68201]
[1777654491652,29.27,78279.26,1.0,0.96848,5e-05,3.70671]
[1777654492837,29.27,78279.26,1.0,0.96848,5e-05,3.70671]
[1777654492953,29.27,78279.06,1.0,0.96846,5e-05,3.70795]
[1777654493080,29.27,78279.06,1.0,0.96846,5e-05,3.70795]
[1777654493330,29.27,78279.06,1.0,0.96846,5e-05,3.70795]
[1777654493670,29.27,78280.72,1.0,0.96854,5e-05,3.7009]
[1777654494677,29.27,78283.74,1.0,0.96867,5e-05,3.68783]
[1777654495684,29.27,78286.22,1.0,0.96878,5e-05,3.67721]
[1777654496691,29.27,78284.96,1.0,0.96872,5e-05,3.68319]
[1777654499712,29.28,78287.66,1.0,0.96883,5e-05,3.67237]
[1777654501726,29.28,78290.5,1.0,0.96895,5e-05,3.6606]
[1777654502733,29.28,78288.64,1.0,0.96887,5e-05,3.66922]
[1777654504747,29.28,78293.34,1.0,0.96907,5e-05,3.64926]
[1777654506761,29.28,78296.05,1.0,0.96919,5e-05,3.63817]
[1777654507768,29.28,78299.09,1.0,0.96932,5e-05,3.62526]
[1777654508775,29.28,78303.76,1.0,0.96953,5e-05,3.60528]
[1777654510789,29.29,78305.59,1.0,0.9696,4e-05,3.59824]
[1777654511796,29.29,78309.45,1.0,0.96977,4e-05,3.58192]
[1777654512010,29.29,78309.45,1.0,0.96977,4e-05,3.58192]
[1777654512075,29.29,78309.45,1.0,0.96977,4e-05,3.58192]
[1777654512324,29.29,78309.45,1.0,0.96977,4e-05,3.58192]
[1777654512803,29.29,78314.67,1.0,0.96999,4e-05,3.5598]
[1777654513810,29.29,78316.83,1.0,0.97009,4e-05,3.55101]
[1777654515824,29.29,78318.1,1.0,0.97013,4e-05,3.54663]
[1777654517838,29.3,78319.37,1.0,0.97018,4e-05,3.54227]
[1777654518845,29.3,78320.94,1.0,0.97024,4e-05,3.53607]
[1777654523880,29.3,78318.99,1.0,0.97012,4e-05,3.54729]
[1777654524886,29.3,78311.83,1.0,0.9698,4e-05,3.57882]
[1777654525893,29.31,78307.97,1.0,0.96962,4e-05,3.59615]
[1777654527909,29.31,78307.41,1.0,0.96959,4e-05,3.59956]
[1777654530930,29.31,78305.75,1.0,0.9695,4e-05,3.6082]
[1777654531940,29.31,78310.82,1.0,0.96975,4e-05,3.58316]
[1777654532946,29.31,78320.85,1.0,0.97019,4e-05,3.54025]
[1777654534960,29.32,78320.3,1.0,0.97015,4e-05,3.54368]
[1777654539995,29.32,78321.71,1.0,0.97019,4e-05,3.54041]
[1777654542009,29.33,78320.04,1.0,0.9701,4e-05,3.54873]
[1777654547044,29.33,78317.21,1.0,0.96995,4e-05,3.5637]
[1777654548051,29.33,78314.27,1.0,0.96981,4e-05,3.57697]
[1777654551072,29.34,78317.01,1.0,0.96992,4e-05,3.56665]
[1777654553086,29.34,78315.28,1.0,0.96983,4e-05,3.57517]
[1777654555100,29.34,78317.2,1.0,0.96991,4e-05,3.5679]
[1777654561143,29.35,78318.95,1.0,0.96995,4e-05,3.56402]
[1777654564164,29.35,78316.82,1.0,0.96984,4e-05,3.57484]
[1777654568192,29.36,78317.94,1.0,0.96986,4e-05,3.57209]
[1777654572220,29.36,78319.55,1.0,0.96991,4e-05,3.56723]
[1777654575241,29.37,78321.22,1.0,0.96997,4e-05,3.56163]
[1777654577255,29.37,78323.23,1.0,0.97005,4e-05,3.55404]
[1777654578262,29.37,78329.07,1.0,0.9703,4e-05,3.5295]
[1777654579269,29.37,78331.77,1.0,0.97041,4e-05,3.51854]
[1777654582289,29.38,78333.61,1.0,0.97048,4e-05,3.51254]
[1777654584304,29.38,78342.74,1.0,0.97086,4e-05,3.47497]
[1777654585311,29.38,78337.78,1.0,0.97064,4e-05,3.49674]
[1777654586318,29.38,78334.88,1.0,0.9705,4e-05,3.50976]
[1777654587325,29.39,78331.44,1.0,0.97035,4e-05,3.52511]
[1777654588332,29.39,78327.26,1.0,0.97016,4e-05,3.54364]
[1777654591353,29.39,78319.46,1.0,0.96982,4e-05,3.57554]
[1777654592360,29.39,78317.01,1.0,0.96971,4e-05,3.58666]
[1777654595381,29.4,78306.93,1.0,0.96924,5e-05,3.632]
[1777654596388,29.4,78305.04,1.0,0.96915,5e-05,3.64069]
[1777654597395,29.4,78303.05,1.0,0.96906,5e-05,3.64981]
[1777654602435,29.4,78302.96,1.0,0.96903,5e-05,3.65209]
[1777654603443,29.4,78304.3,1.0,0.96909,5e-05,3.64659]
[1777654605456,29.4,78300.8,1.0,0.96892,5e-05,3.66271]
[1777654606463,29.41,78297.92,1.0,0.96879,5e-05,3.67575]
[1777654607470,29.41,78295.86,1.0,0.96869,5e-05,3.68517]
[1777654609483,29.41,78294.15,1.0,0.9686,5e-05,3.69336]
[1777654610491,29.41,78291.28,1.0,0.96847,5e-05,3.70637]
[1777654612505,29.41,78292.88,1.0,0.96854,5e-05,3.69983]
[1777654613512,29.41,78298.97,1.0,0.96881,5e-05,3.67322]
[1777654614519,29.41,78300.55,1.0,0.96888,5e-05,3.66659]
[1777654615526,29.41,78303.17,1.0,0.969,5e-05,3.65541]
[1777654617541,29.41,78301.85,1.0,0.96893,5e-05,3.66191]
[1777654618548,29.41,78299.06,1.0,0.9688,5e-05,3.67453]
[1777654620562,29.42,78297.74,1.0,0.96873,5e-05,3.68098]
[1777654621569,29.42,78299.65,1.0,0.96882,5e-05,3.67286]
[1777654624591,29.42,78295.53,1.0,0.96862,5e-05,3.69199]
[1777654625598,29.42,78292.98,1.0,0.9685,5e-05,3.70355]
[1777654627611,29.42,78290.51,1.0,0.96838,5e-05,3.71502]
[1777654631641,29.42,78287.18,1.0,0.96822,5e-05,3.73078]
[1777654632648,29.42,78284.33,1.0,0.96808,5e-05,3.7437]
[1777654633655,29.42,78279.42,1.0,0.96785,5e-05,3.76585]
[1777654634662,29.42,78275.99,1.0,0.96769,5e-05,3.7814]
[1777654635395,29.42,78275.99,1.0,0.96769,5e-05,3.7814]
[1777654635574,29.42,78275.99,1.0,0.96769,5e-05,3.7814]
[1777654635825,29.42,78275.99,1.0,0.96769,5e-05,3.7814]
[1777654635927,29.42,78268.86,1.0,0.96735,5e-05,3.81368]
[1777654638689,29.42,78274.14,1.0,0.9676,5e-05,3.79008]
[1777654639697,29.43,78281.17,1.0,0.96792,5e-05,3.75864]
[1777654640704,29.43,78283.51,1.0,0.96803,5e-05,3.74835]
[1777654642718,29.43,78284.79,1.0,0.96809,5e-05,3.74302]
[1777654647753,29.43,78285.2,1.0,0.9681,5e-05,3.74219]
[1777654648759,29.43,78284.11,1.0,0.96804,5e-05,3.74726]
[1777654649767,29.43,78282.31,1.0,0.96796,5e-05,3.75549]
[1777654650774,29.43,78278.06,1.0,0.96776,5e-05,3.77472]
[1777654651781,29.43,78281.34,1.0,0.96794,5e-05,3.75664]
[1777654656816,29.43,78281.97,1.0,0.96796,5e-05,3.75476]
[1777654658830,29.43,78277.65,1.0,0.96775,5e-05,3.7745]
[1777654659837,29.43,78276.03,1.0,0.96767,5e-05,3.78194]
[1777654660844,29.43,78265.66,1.0,0.96718,5e-05,3.8289]
[1777654661851,29.43,78260.98,1.0,0.96696,5e-05,3.85023]
[1777654664838,29.43,78261.71,1.0,0.96699,5e-05,3.84697]
[1777654665008,29.43,78261.71,1.0,0.96699,5e-05,3.84697]
[1777654664872,29.43,78257.75,1.0,0.9668,5e-05,3.86504]
[1777654666886,29.43,78254.33,1.0,0.96663,5e-05,3.88067]
[1777654671922,29.43,78250.04,1.0,0.96643,5e-05,3.90019]
[1777654672929,29.43,78246.84,1.0,0.96627,5e-05,3.91485]
[1777654676956,29.43,78249.1,1.0,0.96639,5e-05,3.90408]
[1777654677964,29.43,78250.55,1.0,0.96646,5e-05,3.89734]
[1777654678971,29.43,78252.17,1.0,0.96654,5e-05,3.88984]
[1777654681992,29.43,78261.63,1.0,0.967,5e-05,3.84647]
[1777654682999,29.43,78261.73,1.0,0.967,5e-05,3.84603]
[1777654684009,29.43,78259.9,1.0,0.96691,5e-05,3.85438]
[1777654685015,29.43,78258.23,1.0,0.96683,5e-05,3.862]
[1777654686022,29.43,78252.3,1.0,0.96655,5e-05,3.88911]
[1777654687029,29.43,78244.65,1.0,0.96617,5e-05,3.92424]
[1777654692064,29.43,78245.11,1.0,0.9662,5e-05,3.92153]
[1777654694078,29.43,78243.43,1.0,0.96612,5e-05,3.92906]
[1777654698106,29.43,78241.98,1.0,0.96605,5e-05,3.93632]
[1777654699112,29.43,78244.82,1.0,0.96618,5e-05,3.92341]
[1777654701127,29.43,78250.3,1.0,0.96645,5e-05,3.89863]
[1777654702134,29.43,78255.55,1.0,0.9667,5e-05,3.8748]
[1777654703141,29.43,78258.05,1.0,0.96682,5e-05,3.86329]
[1777654706161,29.43,78259.72,1.0,0.9669,5e-05,3.85594]
[1777654707168,29.43,78262.33,1.0,0.96702,5e-05,3.8444]
[1777654708344,29.43,78262.33,1.0,0.96702,5e-05,3.8444]
[1777654708434,29.44,78263.92,1.0,0.96709,5e-05,3.83752]
[1777654710829,29.44,78263.96,1.0,0.96709,5e-05,3.83734]
[1777654711197,29.44,78262.19,1.0,0.96704,5e-05,3.84184]
[1777654712204,29.44,78260.03,1.0,0.96693,5e-05,3.85169]
[1777654717239,29.44,78259.47,1.0,0.96691,5e-05,3.85416]
[1777654722274,29.44,78259.35,1.0,0.9669,5e-05,3.85457]
[1777654723281,29.44,78261.4,1.0,0.967,5e-05,3.84522]
[1777654726302,29.44,78262.81,1.0,0.96707,5e-05,3.8388]
[1777654728315,29.44,78261.17,1.0,0.96699,5e-05,3.84626]
[1777654732344,29.44,78262.77,1.0,0.96707,5e-05,3.83893]
[1777654736373,29.44,78264.55,1.0,0.96715,5e-05,3.83084]
[1777654738387,29.44,78263.13,1.0,0.96708,5e-05,3.83728]
[1777654740412,29.44,78262.7,1.0,0.96706,5e-05,3.83923]
[1777654740576,29.44,78262.7,1.0,0.96706,5e-05,3.83923]
[1777654740831,29.44,78262.7,1.0,0.96706,5e-05,3.83923]
[1777654740929,29.44,78265.78,1.0,0.96721,5e-05,3.82524]
[1777654741408,29.44,78267.55,1.0,0.96729,5e-05,3.81724]
[1777654742414,29.44,78269.01,1.0,0.96736,5e-05,3.81067]
[1777654745436,29.44,78271.24,1.0,0.96747,5e-05,3.80074]
[1777654747450,29.44,78270.07,1.0,0.96741,5e-05,3.80616]
[1777654749464,29.44,78267.48,1.0,0.96729,5e-05,3.81799]
[1777654751478,29.44,78266.14,1.0,0.96721,5e-05,3.82485]
[1777654753492,29.44,78262.61,1.0,0.96704,5e-05,3.84163]
[1777654754780,29.44,78262.61,1.0,0.96704,5e-05,3.84163]
[1777654754832,29.44,78254.42,1.0,0.96664,5e-05,3.87934]
[1777654755295,29.44,78254.42,1.0,0.96664,5e-05,3.87934]
[1777654755515,29.44,78229.3,1.0,0.9654,5e-05,3.99581]
[1777654756519,29.46,78224.6,1.0,0.96506,5e-05,4.02787]
[1777654758618,29.46,78225.11,1.0,0.96509,5e-05,4.02553]
[1777654758847,29.46,78225.11,1.0,0.96509,5e-05,4.02553]
[1777654758935,29.46,78224.97,1.0,0.96508,5e-05,4.02624]
[1777654759143,29.46,78224.97,1.0,0.96508,5e-05,4.02624]
[1777654759560,29.46,78224.97,1.0,0.96508,5e-05,4.02624]
[1777654759585,29.46,78224.97,1.0,0.96508,5e-05,4.02624]
[1777654759979,29.46,78224.97,1.0,0.96508,5e-05,4.02624]
[1777654760040,29.46,78224.52,1.0,0.96506,5e-05,4.0284]
[1777654762576,29.46,78224.62,1.0,0.96506,5e-05,4.02803]
[1777654762832,29.46,78224.62,1.0,0.96506,5e-05,4.02803]
[1777654763003,29.46,78224.62,1.0,0.96506,5e-05,4.02803]
[1777654763105,29.46,78219.25,1.0,0.96479,5e-05,4.05336]
[1777654765582,29.46,78209.04,1.0,0.96427,5e-05,4.10171]
[1777654766578,29.46,78209.04,1.0,0.96427,5e-05,4.10171]
[1777654766825,29.46,78209.04,1.0,0.96427,5e-05,4.10171]
[1777654766879,29.46,78209.04,1.0,0.96427,5e-05,4.10171]
[1777654767101,29.46,78209.04,1.0,0.96427,5e-05,4.10171]
[1777654767130,29.46,78207.04,1.0,0.96417,5e-05,4.11116]
[1777654767324,29.46,78207.04,1.0,0.96417,5e-05,4.11116]
[1777654767490,29.46,78207.04,1.0,0.96417,5e-05,4.11116]
[1777654767575,29.46,78207.04,1.0,0.96417,5e-05,4.11116]
[1777654767825,29.46,78207.04,1.0,0.96417,5e-05,4.11116]
[1777654767914,29.46,78207.04,1.0,0.96417,5e-05,4.11116]
[1777654767927,29.46,78206.14,1.0,0.96413,5e-05,4.11537]
[1777654770379,29.46,78207.68,1.0,0.96421,5e-05,4.10788]
[1777654770519,29.46,78207.68,1.0,0.96421,5e-05,4.10788]
[1777654770581,29.46,78207.68,1.0,0.96421,5e-05,4.10788]
[1777654770827,29.46,78207.68,1.0,0.96421,5e-05,4.10788]
[1777654770960,29.46,78207.68,1.0,0.96421,5e-05,4.10788]
[1777654771037,29.46,78207.59,1.0,0.96423,5e-05,4.10455]
[1777654774575,29.46,78206.29,1.0,0.96417,5e-05,4.11056]
[1777654774828,29.46,78206.29,1.0,0.96417,5e-05,4.11056]
[1777654774980,29.46,78206.29,1.0,0.96417,5e-05,4.11056]
[1777654774985,29.46,78204.68,1.0,0.96409,5e-05,4.11817]
[1777654777666,29.46,78207.26,1.0,0.96422,5e-05,4.10566]
[1777654778159,29.46,78207.26,1.0,0.96422,5e-05,4.10566]
[1777654778286,29.46,78207.26,1.0,0.96422,5e-05,4.10566]
[1777654778324,29.46,78207.26,1.0,0.96422,5e-05,4.10566]
[1777654778452,29.46,78207.26,1.0,0.96422,5e-05,4.10566]
[1777654778593,29.46,78207.26,1.0,0.96422,5e-05,4.10566]
[1777654778752,29.46,78207.26,1.0,0.96422,5e-05,4.10566]
[1777654778832,29.46,78207.26,1.0,0.96422,5e-05,4.10566]
[1777654778955,29.46,78207.26,1.0,0.96422,5e-05,4.10566]
[1777654779124,29.46,78207.26,1.0,0.96422,5e-05,4.10566]
[1777654779056,29.46,78208.86,1.0,0.9643,5e-05,4.09801]
[1777654779281,29.46,78208.86,1.0,0.9643,5e-05,4.09801]
[1777654779330,29.46,78208.86,1.0,0.9643,5e-05,4.09801]
[1777654779465,29.46,78208.86,1.0,0.9643,5e-05,4.09801]
[1777654779584,29.46,78208.86,1.0,0.9643,5e-05,4.09801]
[1777654779589,29.46,78208.86,1.0,0.9643,5e-05,4.09801]
[1777654779829,29.46,78208.86,1.0,0.9643,5e-05,4.09801]
[1777654779929,29.46,78208.86,1.0,0.9643,5e-05,4.09801]
[1777654780030,29.46,78207.44,1.0,0.96423,5e-05,4.10474]
[1777654782584,29.46,78207.28,1.0,0.96422,5e-05,4.10543]
[1777654782838,29.46,78207.28,1.0,0.96422,5e-05,4.10543]
[1777654782978,29.46,78207.28,1.0,0.96422,5e-05,4.10543]
[1777654783067,29.46,78209.06,1.0,0.96431,5e-05,4.09693]
[1777654783612,29.46,78209.06,1.0,0.96431,5e-05,4.09693]
[1777654783622,29.46,78209.06,1.0,0.96431,5e-05,4.09693]
[1777654783836,29.46,78209.06,1.0,0.96431,5e-05,4.09693]
[1777654785722,29.46,78211.74,1.0,0.96445,5e-05,4.08417]
[1777654786581,29.46,78211.74,1.0,0.96445,5e-05,4.08417]
[1777654786827,29.46,78211.74,1.0,0.96445,5e-05,4.08417]
[1777654786970,29.46,78211.74,1.0,0.96445,5e-05,4.08417]
[1777654787052,29.46,78209.41,1.0,0.96433,5e-05,4.09523]
[1777654787735,29.46,78204.81,1.0,0.9641,5e-05,4.11712]
[1777654788903,29.46,78204.81,1.0,0.9641,5e-05,4.11712]
[1777654789060,29.46,78204.81,1.0,0.9641,5e-05,4.11712]
[1777654789081,29.46,78204.81,1.0,0.9641,5e-05,4.11712]
[1777654790135,29.46,78203.5,1.0,0.96403,5e-05,4.12332]
[1777654790579,29.46,78203.0,1.0,0.96401,5e-05,4.12565]
[1777654790830,29.46,78203.0,1.0,0.96401,5e-05,4.12565]
[1777654790945,29.46,78203.0,1.0,0.96401,5e-05,4.12565]
[1777654791084,29.46,78203.0,1.0,0.96401,5e-05,4.12565]
[1777654791046,29.46,78201.89,1.0,0.96395,5e-05,4.13089]
[1777654791582,29.46,78201.89,1.0,0.96395,5e-05,4.13089]
[1777654791650,29.46,78201.89,1.0,0.96395,5e-05,4.13089]
[1777654791831,29.46,78201.89,1.0,0.96395,5e-05,4.13089]
[1777654792075,29.46,78201.89,1.0,0.96395,5e-05,4.13089]
[1777654792108,29.46,78202.59,1.0,0.96399,5e-05,4.12747]
[1777654792195,29.46,78202.59,1.0,0.96399,5e-05,4.12747]
[1777654792327,29.46,78202.59,1.0,0.96399,5e-05,4.12747]
[1777654792581,29.46,78202.59,1.0,0.96399,5e-05,4.12747]
[1777654792771,29.46,78202.94,1.0,0.964,5e-05,4.12572]
[1777654794360,29.46,78203.94,1.0,0.96406,5e-05,4.12088]
[1777654794373,29.46,78203.94,1.0,0.96406,5e-05,4.12088]
[1777654794580,29.46,78203.94,1.0,0.96406,5e-05,4.12088]
[1777654798814,29.46,78201.3,1.0,0.96391,5e-05,4.13405]
[1777654800846,29.47,78192.45,1.0,0.96344,5e-05,4.17817]
[1777654801471,29.47,78192.45,1.0,0.96344,5e-05,4.17817]
[1777654801575,29.47,78192.45,1.0,0.96344,5e-05,4.17817]
[1777654801796,29.47,78192.45,1.0,0.96344,5e-05,4.17817]
[1777654801855,29.47,78179.54,1.0,0.96275,5e-05,4.24142]
[1777654802862,29.47,78177.2,1.0,0.96262,5e-05,4.25347]
[1777654804544,29.47,78176.94,1.0,0.9626,5e-05,4.25537]
[1777654804597,29.47,78176.94,1.0,0.9626,5e-05,4.25537]
[1777654804715,29.47,78176.94,1.0,0.9626,5e-05,4.25537]
[1777654804760,29.47,78176.94,1.0,0.9626,5e-05,4.25537]
[1777654804876,29.47,78183.42,1.0,0.96294,5e-05,4.22447]
[1777654805883,29.47,78186.83,1.0,0.96311,5e-05,4.20862]
[1777654807897,29.48,78185.08,1.0,0.963,5e-05,4.21851]
[1777654808904,29.48,78194.28,1.0,0.96348,5e-05,4.17476]
[1777654809911,29.48,78200.71,1.0,0.9638,5e-05,4.14466]
[1777654810918,29.48,78203.27,1.0,0.96392,5e-05,4.13323]
[1777654811640,29.48,78203.27,1.0,0.96392,5e-05,4.13323]
[1777654811758,29.48,78203.27,1.0,0.96392,5e-05,4.13323]
[1777654811828,29.48,78203.27,1.0,0.96392,5e-05,4.13323]
[1777654813938,29.49,78205.46,1.0,0.96401,5e-05,4.12524]
[1777654814946,29.49,78207.93,1.0,0.96413,5e-05,4.1143]
[1777654815953,29.49,78210.12,1.0,0.96423,5e-05,4.10474]
[1777654817152,29.49,78210.12,1.0,0.96423,5e-05,4.10474]
[1777654817164,29.49,78210.12,1.0,0.96423,5e-05,4.10474]
[1777654816960,29.49,78211.93,1.0,0.96432,5e-05,4.09702]
[1777654817326,29.49,78211.93,1.0,0.96432,5e-05,4.09702]
[1777654817967,29.49,78208.04,1.0,0.96411,5e-05,4.1164]
[1777654818973,29.5,78209.82,1.0,0.96419,5e-05,4.10879]
[1777654819981,29.5,78211.51,1.0,0.96427,5e-05,4.10163]
[1777654821995,29.5,78209.17,1.0,0.96415,5e-05,4.11269]
[1777654822490,29.5,78209.17,1.0,0.96415,5e-05,4.11269]
[1777654822579,29.5,78209.17,1.0,0.96415,5e-05,4.11269]
[1777654822612,29.5,78209.17,1.0,0.96415,5e-05,4.11269]
[1777654822740,29.5,78209.17,1.0,0.96415,5e-05,4.11269]
[1777654822828,29.5,78209.17,1.0,0.96415,5e-05,4.11269]
[1777654823002,29.5,78205.93,1.0,0.96398,5e-05,4.12808]
[1777654825016,29.5,78210.58,1.0,0.96422,5e-05,4.1058]
[1777654825530,29.5,78210.58,1.0,0.96422,5e-05,4.1058]
[1777654825811,29.5,78210.58,1.0,0.96422,5e-05,4.1058]
[1777654826023,29.5,78221.35,1.0,0.96477,5e-05,4.05444]
[1777654827030,29.5,78232.58,1.0,0.96534,5e-05,4.00146]
[1777654828037,29.5,78235.41,1.0,0.96548,5e-05,3.98805]
[1777654828401,29.5,78235.41,1.0,0.96548,5e-05,3.98805]
[1777654828490,29.5,78235.41,1.0,0.96548,5e-05,3.98805]
[1777654828579,29.5,78235.41,1.0,0.96548,5e-05,3.98805]
[1777654830051,29.5,78238.87,1.0,0.96566,5e-05,3.97158]
[1777654831058,29.49,78244.66,1.0,0.96597,5e-05,3.94096]
[1777654833072,29.49,78246.01,1.0,0.96604,5e-05,3.9345]
[1777654833227,29.49,78246.01,1.0,0.96604,5e-05,3.9345]
[1777654833326,29.49,78246.01,1.0,0.96604,5e-05,3.9345]
[1777654833337,29.49,78246.01,1.0,0.96604,5e-05,3.9345]
[1777654833582,29.49,78246.01,1.0,0.96604,5e-05,3.9345]
[1777654833684,29.49,78246.01,1.0,0.96604,5e-05,3.9345]
[1777654833829,29.49,78246.01,1.0,0.96604,5e-05,3.9345]
[1777654834079,29.49,78246.01,1.0,0.96604,5e-05,3.9345]
[1777654834186,29.49,78246.01,1.0,0.96604,5e-05,3.9345]
[1777654834331,29.49,78246.09,1.0,0.96605,5e-05,3.93401]
[1777654834589,29.49,78246.09,1.0,0.96605,5e-05,3.93401]
[1777654834680,29.49,78246.09,1.0,0.96605,5e-05,3.93401]
[1777654834828,29.49,78246.09,1.0,0.96605,5e-05,3.93401]
[1777654835081,29.49,78246.09,1.0,0.96605,5e-05,3.93401]
[1777654835138,29.49,78246.09,1.0,0.96605,5e-05,3.93401]
[1777654841128,29.49,78249.13,1.0,0.9662,5e-05,3.9191]
[1777654842135,29.49,78253.93,1.0,0.96644,5e-05,3.89694]
[1777654842451,29.49,78253.93,1.0,0.96644,5e-05,3.89694]
[1777654842578,29.49,78253.93,1.0,0.96644,5e-05,3.89694]
[1777654842826,29.49,78253.93,1.0,0.96644,5e-05,3.89694]
[1777654842907,29.49,78253.93,1.0,0.96644,5e-05,3.89694]
[1777654843083,29.49,78253.93,1.0,0.96644,5e-05,3.89694]
[1777654843143,29.49,78255.06,1.0,0.96649,5e-05,3.89169]
[1777654843324,29.49,78255.06,1.0,0.96649,5e-05,3.89169]
[1777654843498,29.49,78255.06,1.0,0.96649,5e-05,3.89169]
[1777654843579,29.49,78255.06,1.0,0.96649,5e-05,3.89169]
[1777654843835,29.49,78255.06,1.0,0.96649,5e-05,3.89169]
[1777654843964,29.49,78255.06,1.0,0.96649,5e-05,3.89169]
[1777654844011,29.49,78255.06,1.0,0.96649,5e-05,3.89169]
[1777654844086,29.49,78255.06,1.0,0.96649,5e-05,3.89169]
[1777654844150,29.49,78256.23,1.0,0.96655,5e-05,3.88626]
[1777654844212,29.49,78256.23,1.0,0.96655,5e-05,3.88626]
[1777654844328,29.49,78256.23,1.0,0.96655,5e-05,3.88626]
[1777654844581,29.49,78256.23,1.0,0.96655,5e-05,3.88626]
[1777654844638,29.49,78256.23,1.0,0.96655,5e-05,3.88626]
[1777654844679,29.49,78256.23,1.0,0.96655,5e-05,3.88626]
[1777654844831,29.49,78256.23,1.0,0.96655,5e-05,3.88626]
[1777654844978,29.49,78256.23,1.0,0.96655,5e-05,3.88626]
[1777654845157,29.49,78259.05,1.0,0.96669,5e-05,3.87332]
[1777654846164,29.49,78261.1,1.0,0.96679,5e-05,3.86393]
[1777654850192,29.49,78262.52,1.0,0.96686,5e-05,3.85737]
[1777654850724,29.49,78262.52,1.0,0.96686,5e-05,3.85737]
[1777654850779,29.49,78262.52,1.0,0.96686,5e-05,3.85737]
[1777654852585,29.49,78262.61,1.0,0.96686,5e-05,3.85692]
[1777654852717,29.49,78262.61,1.0,0.96686,5e-05,3.85692]
[1777654852831,29.49,78262.61,1.0,0.96686,5e-05,3.85692]
[1777654853079,29.49,78262.61,1.0,0.96686,5e-05,3.85692]
[1777654853295,29.49,78262.87,1.0,0.96687,5e-05,3.85572]
[1777654853326,29.49,78262.87,1.0,0.96687,5e-05,3.85572]
[1777654853575,29.49,78262.87,1.0,0.96687,5e-05,3.85572]
[1777654853613,29.49,78262.87,1.0,0.96687,5e-05,3.85572]
[1777654853826,29.49,78262.87,1.0,0.96687,5e-05,3.85572]
[1777654854080,29.49,78262.87,1.0,0.96687,5e-05,3.85572]
[1777654854193,29.49,78262.87,1.0,0.96687,5e-05,3.85572]
[1777654854327,29.49,78262.87,1.0,0.96687,5e-05,3.8557]
[1777654854577,29.49,78262.87,1.0,0.96687,5e-05,3.8557]
[1777654854691,29.49,78262.87,1.0,0.96687,5e-05,3.8557]
[1777654854827,29.49,78262.87,1.0,0.96687,5e-05,3.8557]
[1777654855074,29.49,78262.87,1.0,0.96687,5e-05,3.8557]
[1777654855176,29.49,78263.89,1.0,0.96692,5e-05,3.85105]
[1777654857242,29.49,78267.01,1.0,0.96707,5e-05,3.83686]
[1777654862280,29.49,78266.91,1.0,0.96707,5e-05,3.83732]
[1777654863288,29.49,78266.91,1.0,0.96707,5e-05,3.83732]
[1777654863331,29.49,78266.91,1.0,0.96707,5e-05,3.83732]
[1777654863574,29.49,78266.91,1.0,0.96707,5e-05,3.83732]
[1777654863647,29.49,78270.05,1.0,0.96722,5e-05,3.82313]
[1777654864295,29.49,78272.29,1.0,0.96732,5e-05,3.813]
[1777654865301,29.49,78269.04,1.0,0.96717,5e-05,3.82774]
[1777654867315,29.49,78265.04,1.0,0.96698,5e-05,3.84596]
[1777654868322,29.49,78264.02,1.0,0.96693,5e-05,3.85062]
[1777654869329,29.49,78265.04,1.0,0.96698,5e-05,3.84599]
[1777654871343,29.49,78263.2,1.0,0.96689,5e-05,3.85433]
[1777654873357,29.49,78264.3,1.0,0.96694,5e-05,3.8493]
[1777654875371,29.49,78265.75,1.0,0.96701,5e-05,3.8427]
[1777654879399,29.49,78263.7,1.0,0.96691,5e-05,3.852]
[1777654882420,29.49,78264.84,1.0,0.96697,5e-05,3.84677]
[1777654883427,29.49,78266.84,1.0,0.96706,5e-05,3.83767]
[1777654884434,29.49,78274.19,1.0,0.96741,5e-05,3.80442]
[1777654885441,29.49,78279.71,1.0,0.96767,5e-05,3.7796]
[1777654886449,29.49,78284.02,1.0,0.96787,5e-05,3.76046]
[1777654887662,29.49,78285.79,1.0,0.96796,5e-05,3.75269]
[1777654888584,29.49,78285.79,1.0,0.96796,5e-05,3.75269]
[1777654888679,29.49,78285.9,1.0,0.96796,5e-05,3.75235]
[1777654889470,29.49,78287.35,1.0,0.96802,5e-05,3.74604]
[1777654894505,29.49,78286.4,1.0,0.968,5e-05,3.74758]
[1777654896519,29.49,78296.67,1.0,0.96847,5e-05,3.7023]
[1777654897526,29.5,78299.71,1.0,0.96861,5e-05,3.68911]
[1777654898533,29.5,78302.81,1.0,0.96875,5e-05,3.67571]
[1777654900546,29.5,78289.96,1.0,0.96815,5e-05,3.73308]
[1777654901553,29.5,78283.46,1.0,0.96785,5e-05,3.76224]
[1777654902561,29.5,78277.51,1.0,0.96757,5e-05,3.78904]
[1777654903568,29.5,78279.04,1.0,0.96764,5e-05,3.78225]
[1777654908603,29.5,78273.45,1.0,0.96737,5e-05,3.80792]
[1777654909610,29.5,78274.78,1.0,0.96743,5e-05,3.80198]
[1777654910617,29.5,78272.74,1.0,0.96733,5e-05,3.81125]
[1777654913533,29.5,78272.11,1.0,0.9673,5e-05,3.81421]
[1777654913577,29.5,78272.11,1.0,0.9673,5e-05,3.81421]
[1777654913825,29.5,78272.11,1.0,0.9673,5e-05,3.81421]
[1777654913926,29.5,78272.02,1.0,0.9673,5e-05,3.81467]
[1777654916659,29.5,78275.07,1.0,0.96744,5e-05,3.80105]
[1777654917666,29.5,78281.94,1.0,0.96776,5e-05,3.77026]
[1777654918673,29.5,78283.61,1.0,0.96784,5e-05,3.7629]
[1777654919680,29.5,78285.78,1.0,0.96794,5e-05,3.75333]
[1777654920687,29.5,78287.92,1.0,0.96804,5e-05,3.74393]
[1777654922701,29.5,78297.24,1.0,0.96847,5e-05,3.70289]
[1777654923712,29.5,78298.51,1.0,0.96852,5e-05,3.6975]
[1777654925725,29.5,78301.24,1.0,0.96864,5e-05,3.68593]
[1777654926731,29.5,78302.32,1.0,0.96869,5e-05,3.68142]
[1777654927739,29.51,78301.12,1.0,0.96863,5e-05,3.68696]
[1777654928746,29.51,78294.34,1.0,0.96832,5e-05,3.71716]
[1777654929752,29.51,78292.96,1.0,0.96825,5e-05,3.72347]
[1777654931767,29.51,78291.34,1.0,0.96817,5e-05,3.73103]
[1777654932774,29.51,78287.15,1.0,0.96798,5e-05,3.74985]
[1777654933781,29.51,78281.53,1.0,0.96771,5e-05,3.7751]
[1777654934788,29.51,78278.22,1.0,0.96756,5e-05,3.79004]
[1777654935795,29.51,78275.99,1.0,0.96745,5e-05,3.80013]
[1777654940830,29.51,78275.74,1.0,0.96744,5e-05,3.80142]
[1777654945864,29.51,78275.89,1.0,0.96744,5e-05,3.80085]
[1777654951907,29.51,78276.0,1.0,0.96748,5e-05,3.79686]
[1777654956942,29.51,78275.87,1.0,0.96747,5e-05,3.79748]
[1777654960970,29.51,78278.07,1.0,0.96757,5e-05,3.78759]
[1777654961977,29.51,78281.18,1.0,0.96772,5e-05,3.77365]
[1777654964998,29.51,78277.59,1.0,0.96755,5e-05,3.78985]
[1777654967011,29.51,78275.79,1.0,0.96746,5e-05,3.79795]
[1777654971041,29.51,78281.26,1.0,0.96772,5e-05,3.77335]
[1777654972049,29.51,78289.99,1.0,0.96813,5e-05,3.73441]
[1777654973056,29.51,78291.92,1.0,0.96822,5e-05,3.72593]
[1777654974063,29.51,78286.34,1.0,0.96796,5e-05,3.75087]
[1777654975070,29.51,78283.94,1.0,0.96784,5e-05,3.76166]
[1777654976077,29.51,78282.08,1.0,0.96776,5e-05,3.77003]
[1777654979098,29.51,78279.5,1.0,0.96763,5e-05,3.78172]
[1777654980105,29.51,78281.88,1.0,0.96775,5e-05,3.77108]
[1777654981112,29.51,78283.52,1.0,0.96782,5e-05,3.76377]
[1777654986146,29.51,78283.28,1.0,0.96781,5e-05,3.76512]
[1777654988161,29.51,78282.08,1.0,0.96775,5e-05,3.77061]
[1777654991182,29.51,78280.0,1.0,0.96765,5e-05,3.78011]
[1777654992189,29.51,78278.81,1.0,0.9676,5e-05,3.78549]
[1777654995210,29.51,78280.59,1.0,0.96768,5e-05,3.7776]
[1777654999238,29.51,78282.92,1.0,0.96779,5e-05,3.7673]
[1777655000245,29.51,78292.74,1.0,0.96824,5e-05,3.7236]
[1777655001251,29.51,78292.37,1.0,0.96822,5e-05,3.72537]
[1777655002259,29.51,78284.65,1.0,0.96786,5e-05,3.75988]
[1777655003265,29.51,78277.84,1.0,0.96754,5e-05,3.79046]
[1777655004273,29.51,78273.24,1.0,0.96733,5e-05,3.81119]
[1777655008300,29.51,78275.72,1.0,0.96744,5e-05,3.79995]
[1777655009307,29.51,78277.83,1.0,0.96754,5e-05,3.79046]
[1777655010315,29.51,78276.38,1.0,0.96747,5e-05,3.79699]
[1777655011322,29.51,78274.29,1.0,0.9674,5e-05,3.80284]
[1777655015349,29.51,78276.45,1.0,0.96751,5e-05,3.79305]
[1777655018371,29.51,78270.44,1.0,0.96722,5e-05,3.82013]
[1777655019377,29.51,78265.85,1.0,0.967,5e-05,3.84086]
[1777655023406,29.51,78264.66,1.0,0.96695,5e-05,3.84593]
[1777655026427,29.51,78261.73,1.0,0.96681,5e-05,3.85901]
[1777655030456,29.51,78263.59,1.0,0.96691,5e-05,3.85022]
[1777655035491,29.51,78262.82,1.0,0.96687,5e-05,3.85338]
[1777655038512,29.51,78264.38,1.0,0.96695,5e-05,3.84608]
[1777655040720,29.51,78265.55,1.0,0.96701,5e-05,3.8407]
[1777655041013,29.51,78263.66,1.0,0.96692,5e-05,3.84918]
[1777655041584,29.51,78263.66,1.0,0.96692,5e-05,3.84918]
[1777655041664,29.51,78243.97,1.0,0.96596,5e-05,3.93969]
[1777655042547,29.51,78237.44,1.0,0.96564,5e-05,3.96993]
[1777655043469,29.51,78237.44,1.0,0.96564,5e-05,3.96993]
[1777655043579,29.51,78232.23,1.0,0.96536,5e-05,3.99558]
[1777655044786,29.51,78232.23,1.0,0.96536,5e-05,3.99558]
[1777655044866,29.51,78212.69,1.0,0.96437,5e-05,4.08838]
[1777655045576,29.51,78209.73,1.0,0.96422,5e-05,4.10243]
[1777655046586,29.52,78209.6,1.0,0.9642,5e-05,4.10385]
[1777655047486,29.52,78209.6,1.0,0.9642,5e-05,4.10385]
[1777655047592,29.52,78209.73,1.0,0.96421,5e-05,4.10311]
[1777655048704,29.52,78209.73,1.0,0.96421,5e-05,4.10311]
[1777655048833,29.52,78209.73,1.0,0.96421,5e-05,4.10311]
[1777655049606,29.54,78200.58,1.0,0.96365,5e-05,4.15539]
[1777655050613,29.55,78197.07,1.0,0.96338,5e-05,4.17994]
[1777655051620,29.55,78202.31,1.0,0.96365,5e-05,4.1555]
[1777655054827,29.57,78204.93,1.0,0.9637,5e-05,4.15058]
[1777655054899,29.57,78204.93,1.0,0.9637,5e-05,4.15058]
[1777655054980,29.57,78204.93,1.0,0.9637,5e-05,4.15058]
[1777655055075,29.57,78204.93,1.0,0.9637,5e-05,4.15058]
[1777655055206,29.57,78204.93,1.0,0.9637,5e-05,4.15058]
[1777655055371,29.57,78204.93,1.0,0.9637,5e-05,4.15058]
[1777655055408,29.57,78204.93,1.0,0.9637,5e-05,4.15058]
[1777655055307,29.58,78204.92,1.0,0.96365,5e-05,4.15538]
[1777655055594,29.58,78204.92,1.0,0.96365,5e-05,4.15538]
[1777655055662,29.58,78204.92,1.0,0.96365,5e-05,4.15538]
[1777655055681,29.58,78204.83,1.0,0.96367,5e-05,4.1537]
[1777655059583,29.57,78206.08,1.0,0.96378,5e-05,4.14355]
[1777655059833,29.57,78206.08,1.0,0.96378,5e-05,4.14355]
[1777655059947,29.57,78206.08,1.0,0.96378,5e-05,4.14355]
[1777655060044,29.57,78206.06,1.0,0.96377,5e-05,4.14436]
[1777655061690,29.57,78213.6,1.0,0.96415,5e-05,4.10897]
[1777655062697,29.57,78217.42,1.0,0.96435,5e-05,4.09073]
[1777655063581,29.57,78217.42,1.0,0.96435,5e-05,4.09073]
[1777655063828,29.57,78217.42,1.0,0.96435,5e-05,4.09073]
[1777655063874,29.57,78217.42,1.0,0.96435,5e-05,4.09073]
[1777655064063,29.57,78217.42,1.0,0.96435,5e-05,4.09073]
[1777655064080,29.57,78217.42,1.0,0.96435,5e-05,4.09073]
[1777655064165,29.57,78216.25,1.0,0.96429,5e-05,4.09616]
[1777655064453,29.57,78216.25,1.0,0.96429,5e-05,4.09616]
[1777655064472,29.57,78216.25,1.0,0.96429,5e-05,4.09616]
[1777655064578,29.57,78216.25,1.0,0.96429,5e-05,4.09616]
[1777655064747,29.57,78216.25,1.0,0.96429,5e-05,4.09616]
[1777655064783,29.57,78215.73,1.0,0.96426,5e-05,4.09852]
[1777655067412,29.57,78215.97,1.0,0.96428,5e-05,4.09726]
[1777655066725,29.57,78211.88,1.0,0.96406,5e-05,4.11747]
[1777655067456,29.57,78211.88,1.0,0.96406,5e-05,4.11747]
[1777655067607,29.57,78211.88,1.0,0.96406,5e-05,4.11747]
[1777655067715,29.57,78211.88,1.0,0.96406,5e-05,4.11747]
[1777655067831,29.57,78211.88,1.0,0.96406,5e-05,4.11747]
[1777655068109,29.57,78211.88,1.0,0.96406,5e-05,4.11747]
[1777655068142,29.57,78211.85,1.0,0.96405,5e-05,4.11838]
[1777655068717,29.57,78211.85,1.0,0.96405,5e-05,4.11838]
[1777655068833,29.57,78211.85,1.0,0.96405,5e-05,4.11838]
[1777655069075,29.57,78211.85,1.0,0.96405,5e-05,4.11838]
[1777655069151,29.57,78211.85,1.0,0.96405,5e-05,4.11838]
[1777655069252,29.57,78192.08,1.0,0.96302,5e-05,4.21389]
[1777655069746,29.58,78193.83,1.0,0.9631,5e-05,4.20606]
[1777655071104,29.58,78193.83,1.0,0.9631,5e-05,4.20606]
[1777655071330,29.58,78193.83,1.0,0.9631,5e-05,4.20606]
[1777655071431,29.58,78190.31,1.0,0.96295,5e-05,4.21902]
[1777655071619,29.58,78190.31,1.0,0.96295,5e-05,4.21902]
[1777655071711,29.58,78190.31,1.0,0.96295,5e-05,4.21902]
[1777655071837,29.58,78190.31,1.0,0.96295,5e-05,4.21902]
[1777655071963,29.58,78190.31,1.0,0.96295,5e-05,4.21902]
[1777655072063,29.57,78188.13,1.0,0.96284,5e-05,4.22925]
[1777655072581,29.57,78188.13,1.0,0.96284,5e-05,4.22925]
[1777655072830,29.57,78188.13,1.0,0.96284,5e-05,4.22925]
[1777655072953,29.57,78188.13,1.0,0.96284,5e-05,4.22925]
[1777655073273,29.57,78188.13,1.0,0.96284,5e-05,4.22925]
[1777655073326,29.57,78188.13,1.0,0.96284,5e-05,4.22925]
[1777655073338,29.57,78188.13,1.0,0.96284,5e-05,4.22925]
[1777655073368,29.58,78185.87,1.0,0.96271,5e-05,4.2408]
[1777655073582,29.58,78185.87,1.0,0.96271,5e-05,4.2408]
[1777655075589,29.58,78185.54,1.0,0.96269,5e-05,4.24355]
[1777655075829,29.58,78185.54,1.0,0.96269,5e-05,4.24355]
[1777655075969,29.58,78185.54,1.0,0.96269,5e-05,4.24355]
[1777655076012,29.58,78184.92,1.0,0.96265,5e-05,4.24713]
[1777655078185,29.58,78185.83,1.0,0.96269,5e-05,4.24328]
[1777655079248,29.58,78186.75,1.0,0.96273,5e-05,4.23938]
[1777655079259,29.58,78186.75,1.0,0.96273,5e-05,4.23938]
[1777655079337,29.58,78186.75,1.0,0.96273,5e-05,4.23938]
[1777655079349,29.58,78188.94,1.0,0.96284,5e-05,4.22935]
[1777655081831,29.59,78185.86,1.0,0.96266,5e-05,4.24608]
[1777655082837,29.59,78182.33,1.0,0.96246,5e-05,4.26382]
[1777655083844,29.59,78175.86,1.0,0.96211,5e-05,4.29594]
[1777655084476,29.59,78175.86,1.0,0.96211,5e-05,4.29594]
[1777655084578,29.59,78175.86,1.0,0.96211,5e-05,4.29594]
[1777655084592,29.59,78175.86,1.0,0.96211,5e-05,4.29594]
[1777655084715,29.59,78175.86,1.0,0.96211,5e-05,4.29594]
[1777655084831,29.59,78175.86,1.0,0.96211,5e-05,4.29594]
[1777655089887,29.63,78174.67,1.0,0.96188,5e-05,4.31786]
[1777655091213,29.63,78174.67,1.0,0.96188,5e-05,4.31786]
[1777655091237,29.63,78174.67,1.0,0.96188,5e-05,4.31786]
[1777655091328,29.63,78174.67,1.0,0.96188,5e-05,4.31786]
[1777655091901,29.63,78168.11,1.0,0.96151,5e-05,4.35109]
[1777655093915,29.64,78155.46,1.0,0.96077,5e-05,4.41858]
[1777655094922,29.64,78152.37,1.0,0.9606,6e-05,4.43432]
[1777655095627,29.64,78152.37,1.0,0.9606,6e-05,4.43432]
[1777655095741,29.64,78152.37,1.0,0.9606,6e-05,4.43432]
[1777655095831,29.64,78152.37,1.0,0.9606,6e-05,4.43432]
[1777655095915,29.64,78152.37,1.0,0.9606,6e-05,4.43432]
[1777655095929,29.64,78152.26,1.0,0.96059,6e-05,4.43517]
[1777655096479,29.64,78152.26,1.0,0.96059,6e-05,4.43517]
[1777655096503,29.64,78152.26,1.0,0.96059,6e-05,4.43517]
[1777655096576,29.64,78152.26,1.0,0.96059,6e-05,4.43517]
[1777655096831,29.64,78152.26,1.0,0.96059,6e-05,4.43517]
[1777655096946,29.64,78152.26,1.0,0.96059,6e-05,4.43517]
[1777655097270,29.64,78152.26,1.0,0.96059,6e-05,4.43517]
[1777655097328,29.64,78152.26,1.0,0.96059,6e-05,4.43517]
[1777655097446,29.64,78152.26,1.0,0.96059,6e-05,4.43517]
[1777655097430,29.64,78151.93,1.0,0.96057,6e-05,4.43713]
[1777655097579,29.64,78151.93,1.0,0.96057,6e-05,4.43713]
[1777655097829,29.64,78151.93,1.0,0.96057,6e-05,4.43713]
[1777655097943,29.64,78152.02,1.0,0.96056,6e-05,4.43732]
[1777655100512,29.64,78151.39,1.0,0.96051,6e-05,4.44174]
[1777655101270,29.64,78151.39,1.0,0.96051,6e-05,4.44174]
[1777655101321,29.65,78142.42,1.0,0.96001,6e-05,4.48735]
[1777655101971,29.65,78137.53,1.0,0.95973,6e-05,4.51256]
[1777655102512,29.65,78137.53,1.0,0.95973,6e-05,4.51256]
[1777655102979,29.65,78137.92,1.0,0.95975,6e-05,4.51111]
[1777655103985,29.65,78148.37,1.0,0.96033,6e-05,4.45875]
[1777655104992,29.65,78150.29,1.0,0.96043,6e-05,4.44941]
[1777655107014,29.65,78137.57,1.0,0.95971,6e-05,4.51424]
[1777655108014,29.65,78124.76,1.0,0.95898,6e-05,4.58009]
[1777655109021,29.65,78124.66,1.0,0.95896,6e-05,4.58133]
[1777655112723,29.66,78124.51,1.0,0.95893,6e-05,4.58428]
[1777655112737,29.66,78124.51,1.0,0.95893,6e-05,4.58428]
[1777655112841,29.66,78124.51,1.0,0.95893,6e-05,4.58428]
[1777655113049,29.66,78127.21,1.0,0.95908,6e-05,4.57125]
[1777655114056,29.66,78132.58,1.0,0.95937,6e-05,4.54472]
[1777655115063,29.66,78127.17,1.0,0.95906,6e-05,4.57302]
[1777655117293,29.66,78126.79,1.0,0.95903,6e-05,4.57505]
[1777655117326,29.66,78126.79,1.0,0.95903,6e-05,4.57505]
[1777655117406,29.66,78126.79,1.0,0.95903,6e-05,4.57505]
[1777655117394,29.67,78123.26,1.0,0.95883,6e-05,4.59316]
[1777655118084,29.67,78124.67,1.0,0.95891,6e-05,4.5867]
[1777655120098,29.67,78128.21,1.0,0.95909,6e-05,4.57016]
[1777655121322,29.67,78128.21,1.0,0.95909,6e-05,4.57016]
[1777655121466,29.67,78128.21,1.0,0.95909,6e-05,4.57016]
[1777655121336,29.67,78134.64,1.0,0.95945,6e-05,4.53763]
[1777655121589,29.67,78134.64,1.0,0.95945,6e-05,4.53763]
[1777655121660,29.67,78134.64,1.0,0.95945,6e-05,4.53763]
[1777655123579,29.67,78134.72,1.0,0.95945,6e-05,4.53758]
[1777655123826,29.67,78134.72,1.0,0.95945,6e-05,4.53758]
[1777655124054,29.67,78134.72,1.0,0.95945,6e-05,4.53758]
[1777655125132,29.67,78132.37,1.0,0.95932,6e-05,4.54985]
[1777655126140,29.67,78129.74,1.0,0.95917,6e-05,4.56337]
[1777655127147,29.67,78125.91,1.0,0.95895,6e-05,4.583]
[1777655127584,29.67,78125.91,1.0,0.95895,6e-05,4.583]
[1777655127837,29.67,78125.91,1.0,0.95895,6e-05,4.583]
[1777655127907,29.67,78125.91,1.0,0.95895,6e-05,4.583]
[1777655128020,29.67,78125.91,1.0,0.95895,6e-05,4.583]
[1777655128077,29.67,78125.91,1.0,0.95895,6e-05,4.583]
[1777655129296,29.67,78130.99,1.0,0.95923,6e-05,4.55738]
[1777655130168,29.67,78134.54,1.0,0.95943,6e-05,4.53953]
[1777655133090,29.67,78134.67,1.0,0.95947,6e-05,4.53536]
[1777655133225,29.67,78134.67,1.0,0.95947,6e-05,4.53536]
[1777655133329,29.67,78134.67,1.0,0.95947,6e-05,4.53536]
[1777655133454,29.67,78134.67,1.0,0.95947,6e-05,4.53536]
[1777655135582,29.68,78133.52,1.0,0.95938,6e-05,4.54314]
[1777655135827,29.68,78133.52,1.0,0.95938,6e-05,4.54314]
[1777655135847,29.68,78133.52,1.0,0.95938,6e-05,4.54314]
[1777655139580,29.69,78134.21,1.0,0.95938,6e-05,4.54304]
[1777655139828,29.69,78134.21,1.0,0.95938,6e-05,4.54304]
[1777655139920,29.69,78134.21,1.0,0.95938,6e-05,4.54304]
[1777655141591,29.69,78133.86,1.0,0.95934,6e-05,4.54652]
[1777655142048,29.69,78133.86,1.0,0.95934,6e-05,4.54652]
[1777655142061,29.69,78133.86,1.0,0.95934,6e-05,4.54652]
[1777655142445,29.69,78133.86,1.0,0.95934,6e-05,4.54652]
[1777655142508,29.69,78135.97,1.0,0.95945,6e-05,4.53668]
[1777655143258,29.69,78139.89,1.0,0.95967,6e-05,4.51741]
[1777655145383,29.69,78141.13,1.0,0.95973,6e-05,4.51174]
[1777655145470,29.69,78141.13,1.0,0.95973,6e-05,4.51174]
[1777655145977,29.69,78141.58,1.0,0.95975,6e-05,4.50972]
[1777655147288,29.7,78150.55,1.0,0.96025,6e-05,4.46515]
[1777655148295,29.7,78155.19,1.0,0.9605,6e-05,4.44228]
[1777655151316,29.7,78157.77,1.0,0.96063,5e-05,4.43051]
[1777655151592,29.7,78157.77,1.0,0.96063,5e-05,4.43051]
[1777655152323,29.7,78161.82,1.0,0.96085,5e-05,4.41075]
[1777655153329,29.7,78166.07,1.0,0.96108,5e-05,4.3901]
[1777655154337,29.7,78167.34,1.0,0.96114,5e-05,4.38426]
[1777655155343,29.7,78169.15,1.0,0.96123,5e-05,4.37577]
[1777655160380,29.71,78171.21,1.0,0.96132,5e-05,4.36797]
[1777655161387,29.71,78176.14,1.0,0.96158,5e-05,4.34421]
[1777655162394,29.71,78177.58,1.0,0.96165,5e-05,4.33768]
[1777655164408,29.71,78188.02,1.0,0.9622,5e-05,4.28777]
[1777655165416,29.71,78187.88,1.0,0.96219,5e-05,4.28909]
[1777655166423,29.71,78184.08,1.0,0.96198,5e-05,4.30824]
[1777655166574,29.71,78184.08,1.0,0.96198,5e-05,4.30824]
[1777655166688,29.71,78184.08,1.0,0.96198,5e-05,4.30824]
[1777655166829,29.71,78184.08,1.0,0.96198,5e-05,4.30824]
[1777655167074,29.71,78184.08,1.0,0.96198,5e-05,4.30824]
[1777655167228,29.71,78184.08,1.0,0.96198,5e-05,4.30824]
[1777655167325,29.71,78184.08,1.0,0.96198,5e-05,4.30824]
[1777655167577,29.72,78184.47,1.0,0.96199,5e-05,4.30693]
[1777655167811,29.72,78184.47,1.0,0.96199,5e-05,4.30693]
[1777655167832,29.72,78184.47,1.0,0.96199,5e-05,4.30693]
[1777655168075,29.72,78184.47,1.0,0.96199,5e-05,4.30693]
[1777655168237,29.72,78184.47,1.0,0.96199,5e-05,4.30693]
[1777655168325,29.72,78184.47,1.0,0.96199,5e-05,4.30693]
[1777655168576,29.72,78183.63,1.0,0.96194,5e-05,4.31163]
[1777655172796,29.72,78184.73,1.0,0.96197,5e-05,4.30862]
[1777655172826,29.72,78184.73,1.0,0.96197,5e-05,4.30862]
[1777655173076,29.72,78184.73,1.0,0.96197,5e-05,4.30862]
[1777655174479,29.73,78188.26,1.0,0.96215,5e-05,4.29261]
[1777655177501,29.73,78192.84,1.0,0.96237,5e-05,4.2722]
[1777655178508,29.73,78189.74,1.0,0.9622,5e-05,4.28791]
[1777655179515,29.73,78186.97,1.0,0.96205,5e-05,4.30202]
[1777655180522,29.73,78181.22,1.0,0.96173,5e-05,4.33071]
[1777655181529,29.73,78176.4,1.0,0.96147,5e-05,4.3549]
[1777655182536,29.74,78175.14,1.0,0.96139,5e-05,4.36161]
[1777655183543,29.74,78176.56,1.0,0.96146,5e-05,4.35513]
[1777655186564,29.74,78171.89,1.0,0.96119,5e-05,4.37967]
[1777655191598,29.75,78171.55,1.0,0.96118,5e-05,4.37994]
[1777655194620,29.75,78166.16,1.0,0.96087,5e-05,4.40805]
[1777655195627,29.75,78163.71,1.0,0.96073,5e-05,4.42068]
[1777655200662,29.76,78164.61,1.0,0.96075,5e-05,4.41934]
[1777655205697,29.77,78165.34,1.0,0.96074,5e-05,4.41956]
[1777655208718,29.77,78171.02,1.0,0.96103,5e-05,4.39375]
[1777655211754,29.78,78169.25,1.0,0.96091,5e-05,4.40485]
[1777655215781,29.78,78161.56,1.0,0.96045,6e-05,4.44616]
[1777655216610,29.78,78161.56,1.0,0.96045,6e-05,4.44616]
[1777655216788,29.78,78155.43,1.0,0.9601,6e-05,4.47752]
[1777655217795,29.79,78150.44,1.0,0.95982,6e-05,4.50325]
[1777655219588,29.79,78150.44,1.0,0.95982,6e-05,4.50325]
[1777655218802,29.79,78147.24,1.0,0.95963,6e-05,4.51999]
[1777655220513,29.79,78147.24,1.0,0.95963,6e-05,4.51999]
[1777655220577,29.79,78147.24,1.0,0.95963,6e-05,4.51999]
[1777655220532,29.79,78148.67,1.0,0.9597,6e-05,4.51401]
[1777655220816,29.79,78150.94,1.0,0.95982,6e-05,4.5032]
[1777655221823,29.79,78154.52,1.0,0.96001,6e-05,4.48587]
[1777655222830,29.79,78160.75,1.0,0.96035,6e-05,4.45539]
[1777655223837,29.8,78164.53,1.0,0.96055,5e-05,4.43726]
[1777655226858,29.8,78161.13,1.0,0.96034,6e-05,4.45626]
[1777655227865,29.8,78157.27,1.0,0.96012,6e-05,4.47618]
[1777655230888,29.81,78158.61,1.0,0.96017,6e-05,4.47133]
[1777655235923,29.81,78160.91,1.0,0.96027,6e-05,4.46292]
[1777655238943,29.82,78159.32,1.0,0.96016,6e-05,4.47269]
[1777655240958,29.82,78160.6,1.0,0.96022,6e-05,4.46749]
[1777655241965,29.82,78158.6,1.0,0.9601,6e-05,4.47806]
[1777655242972,29.82,78162.88,1.0,0.96033,6e-05,4.45729]
[1777655243979,29.82,78166.3,1.0,0.96051,5e-05,4.44089]
[1777655244986,29.82,78164.85,1.0,0.96043,6e-05,4.44872]
[1777655247000,29.83,78161.81,1.0,0.96025,6e-05,4.46507]
[1777655252039,29.83,78162.01,1.0,0.96026,6e-05,4.46307]
[1777655256067,29.84,78158.66,1.0,0.96005,6e-05,4.48203]
[1777655259088,29.84,78155.87,1.0,0.95987,6e-05,4.49758]
[1777655261103,29.84,78153.63,1.0,0.95974,6e-05,4.50981]
[1777655262110,29.84,78147.47,1.0,0.95939,6e-05,4.54126]
[1777655264124,29.85,78146.2,1.0,0.95931,6e-05,4.54853]
[1777655266138,29.85,78143.67,1.0,0.95916,6e-05,4.56216]
[1777655267145,29.85,78145.99,1.0,0.95928,6e-05,4.55085]
[1777655272180,29.85,78146.0,1.0,0.95926,6e-05,4.55293]
[1777655274194,29.86,78148.93,1.0,0.95941,6e-05,4.53901]
[1777655275201,29.86,78150.58,1.0,0.9595,6e-05,4.53116]
[1777655280236,29.86,78152.88,1.0,0.9596,6e-05,4.52193]
[1777655281243,29.86,78155.66,1.0,0.95975,6e-05,4.50846]
[1777655282250,29.86,78162.67,1.0,0.96014,6e-05,4.47392]
[1777655283257,29.87,78169.56,1.0,0.96051,5e-05,4.44022]
[1777655284264,29.87,78174.81,1.0,0.9608,5e-05,4.41451]
[1777655289298,29.87,78174.21,1.0,0.96074,5e-05,4.41912]
[1777655290306,29.87,78177.97,1.0,0.96095,5e-05,4.40089]
[1777655291313,29.87,78179.85,1.0,0.96104,5e-05,4.392]
[1777655294334,29.87,78181.54,1.0,0.96112,5e-05,4.38485]
[1777655295341,29.87,78176.13,1.0,0.96082,5e-05,4.4119]
[1777655296348,29.88,78173.94,1.0,0.9607,5e-05,4.42308]
[1777655299369,29.88,78172.45,1.0,0.96061,5e-05,4.4315]
[1777655304404,29.88,78172.16,1.0,0.96056,5e-05,4.43566]
[1777655305410,29.89,78165.09,1.0,0.96017,6e-05,4.47145]
[1777655306418,29.89,78161.19,1.0,0.95994,6e-05,4.49152]
[1777655307425,29.89,78157.59,1.0,0.95974,6e-05,4.5101]
[1777655312460,29.89,78156.03,1.0,0.95965,6e-05,4.51669]
[1777655314474,29.9,78152.34,1.0,0.95944,6e-05,4.53624]
[1777655317496,29.9,78149.86,1.0,0.95928,6e-05,4.55015]
[1777655322531,29.9,78149.22,1.0,0.95922,6e-05,4.55561]
[1777655328573,29.91,78149.22,1.0,0.95919,6e-05,4.55824]
[1777655333608,29.91,78148.51,1.0,0.95913,6e-05,4.564]
[1777655334614,29.92,78149.94,1.0,0.9592,6e-05,4.55721]
[1777655336629,29.92,78148.57,1.0,0.95912,6e-05,4.56498]
[1777655339650,29.92,78150.56,1.0,0.95922,6e-05,4.55621]
[1777655343678,29.92,78146.78,1.0,0.95898,6e-05,4.57698]
[1777655348713,29.93,78152.45,1.0,0.95928,6e-05,4.55034]
[1777655349720,29.93,78154.39,1.0,0.95939,6e-05,4.54102]
[1777655354755,29.93,78154.68,1.0,0.95938,6e-05,4.54182]
[1777655359791,29.94,78154.4,1.0,0.95934,6e-05,4.5454]
[1777655361804,29.94,78158.32,1.0,0.95955,6e-05,4.52658]
[1777655363819,29.94,78163.56,1.0,0.95983,6e-05,4.50125]
[1777655367847,29.95,78161.15,1.0,0.95967,6e-05,4.51526]
[1777655368854,29.95,78158.71,1.0,0.95953,6e-05,4.52798]
[1777655373889,29.95,78159.57,1.0,0.95959,6e-05,4.52209]
[1777655375903,29.96,78161.47,1.0,0.95968,6e-05,4.5135]
[1777655376910,29.96,78164.97,1.0,0.95987,6e-05,4.49648]
[1777655377917,29.96,78167.83,1.0,0.96002,6e-05,4.4827]
[1777655379931,29.96,78169.61,1.0,0.96011,6e-05,4.47486]
[1777655380938,29.96,78180.79,1.0,0.96072,5e-05,4.42004]
[1777655381945,29.96,78182.52,1.0,0.96081,5e-05,4.41205]
[1777655382952,29.96,78183.55,1.0,0.96086,5e-05,4.40761]
[1777655384506,29.96,78183.55,1.0,0.96086,5e-05,4.40761]
[1777655384539,29.97,78183.73,1.0,0.96085,5e-05,4.40802]
[1777655384835,29.97,78183.73,1.0,0.96085,5e-05,4.40802]
[1777655384965,29.97,78189.32,1.0,0.96115,5e-05,4.38058]
[1777655385973,29.97,78191.89,1.0,0.96128,5e-05,4.36935]
[1777655387583,29.97,78191.89,1.0,0.96128,5e-05,4.36935]
[1777655387684,29.97,78189.76,1.0,0.96115,5e-05,4.38049]
[1777655387987,29.97,78191.24,1.0,0.96123,5e-05,4.37395]
[1777655390001,29.98,78192.59,1.0,0.96128,5e-05,4.36877]
[1777655391008,29.98,78194.1,1.0,0.96136,5e-05,4.36211]
[1777655395039,29.98,78190.72,1.0,0.96116,5e-05,4.38052]
[1777655396999,29.98,78189.98,1.0,0.96111,5e-05,4.38485]
[1777655397054,29.98,78188.11,1.0,0.961,5e-05,4.39471]
[1777655399577,29.99,78188.1,1.0,0.96099,5e-05,4.39543]
[1777655399834,29.99,78188.34,1.0,0.961,5e-05,4.39494]
[1777655400075,29.99,78188.11,1.0,0.96098,5e-05,4.39675]
[1777655403096,29.99,78190.56,1.0,0.96109,5e-05,4.38679]
[1777655408131,30.0,78190.77,1.0,0.96106,5e-05,4.38929]
[1777655413166,30.01,78190.25,1.0,0.96099,5e-05,4.39536]
[1777655414173,30.01,78187.96,1.0,0.96086,5e-05,4.40729]
[1777655417194,30.02,78185.81,1.0,0.96072,5e-05,4.41988]
[1777655422229,30.02,78185.84,1.0,0.96069,5e-05,4.42299]
[1777655427264,30.03,78185.88,1.0,0.96066,5e-05,4.42604]
[1777655429278,30.03,78187.18,1.0,0.96071,5e-05,4.42094]
[1777655431292,30.04,78189.39,1.0,0.96085,5e-05,4.40754]
[1777655432299,30.04,78191.55,1.0,0.96096,5e-05,4.39763]
[1777655434313,30.04,78189.48,1.0,0.96083,5e-05,4.40915]
[1777655439347,30.05,78188.43,1.0,0.96074,5e-05,4.41765]
[1777655442370,30.05,78187.15,1.0,0.96065,5e-05,4.42588]
[1777655443377,30.05,78185.24,1.0,0.96054,5e-05,4.43592]
[1777655446398,30.06,78183.73,1.0,0.96043,5e-05,4.44522]
[1777655447405,30.06,78191.74,1.0,0.96086,5e-05,4.40644]
[1777655448412,30.06,78195.25,1.0,0.96105,5e-05,4.38992]
[1777655449419,30.06,78196.51,1.0,0.96111,5e-05,4.38446]
[1777655450426,30.06,78194.69,1.0,0.961,5e-05,4.39406]
[1777655452440,30.07,78200.26,1.0,0.96128,5e-05,4.36823]
[1777655453454,30.07,78212.18,1.0,0.96191,5e-05,4.31113]
[1777655454458,30.07,78212.7,1.0,0.96193,5e-05,4.30943]
[1777655455465,30.07,78211.62,1.0,0.96186,5e-05,4.31546]
[1777655456472,30.07,78210.27,1.0,0.96179,5e-05,4.32245]
[1777655458487,30.08,78214.39,1.0,0.96199,5e-05,4.30378]
[1777655459496,30.08,78215.54,1.0,0.96205,5e-05,4.29871]
[1777655463524,30.08,78217.71,1.0,0.96214,5e-05,4.29012]
[1777655464531,30.08,78220.12,1.0,0.96226,5e-05,4.27901]
[1777655466545,30.08,78221.96,1.0,0.96235,5e-05,4.27115]
[1777655467038,30.08,78221.96,1.0,0.96235,5e-05,4.27115]
[1777655467089,30.08,78221.96,1.0,0.96235,5e-05,4.27115]
[1777655467552,30.08,78226.13,1.0,0.96256,5e-05,4.25167]
[1777655469389,30.09,78225.88,1.0,0.96254,5e-05,4.25339]
[1777655469566,30.09,78222.46,1.0,0.96236,5e-05,4.27028]
[1777655470573,30.09,78221.11,1.0,0.96228,5e-05,4.27724]
[1777655471589,30.09,78221.11,1.0,0.96228,5e-05,4.27724]
[1777655471672,30.09,78222.07,1.0,0.96233,5e-05,4.27311]
[1777655474540,30.09,78222.0,1.0,0.96231,5e-05,4.2744]
[1777655475583,30.09,78221.65,1.0,0.96229,5e-05,4.27656]
[1777655475825,30.09,78221.65,1.0,0.96229,5e-05,4.27656]
[1777655476616,30.09,78221.8,1.0,0.96229,5e-05,4.27677]
[1777655478629,30.1,78223.64,1.0,0.96238,5e-05,4.26889]
[1777655479637,30.1,78226.99,1.0,0.96254,5e-05,4.25334]
[1777655482658,30.1,78230.07,1.0,0.96269,5e-05,4.24012]
[1777655483665,30.1,78231.64,1.0,0.96277,5e-05,4.23316]
[1777655488699,30.11,78232.53,1.0,0.96278,5e-05,4.23152]
[1777655490714,30.11,78229.87,1.0,0.96263,5e-05,4.24522]
[1777655492748,30.11,78230.09,1.0,0.96267,5e-05,4.24089]
[1777655492827,30.11,78230.09,1.0,0.96267,5e-05,4.24089]
[1777655493077,30.11,78230.1,1.0,0.96267,5e-05,4.24133]
[1777655496756,30.12,78228.28,1.0,0.96255,5e-05,4.25195]
[1777655497763,30.12,78235.39,1.0,0.96291,5e-05,4.21856]
[1777655499778,30.12,78234.05,1.0,0.96283,5e-05,4.22596]
[1777655501792,30.12,78225.51,1.0,0.96238,5e-05,4.26771]
[1777655502798,30.12,78223.88,1.0,0.96229,5e-05,4.27595]
[1777655504813,30.13,78221.63,1.0,0.96216,5e-05,4.28758]
[1777655509848,30.13,78223.11,1.0,0.96222,5e-05,4.28247]
[1777655510855,30.13,78225.95,1.0,0.96236,5e-05,4.26927]
[1777655511862,30.13,78233.3,1.0,0.96274,5e-05,4.23462]
[1777655512869,30.13,78238.9,1.0,0.96302,5e-05,4.20851]
[1777655513876,30.13,78236.56,1.0,0.9629,5e-05,4.22014]
[1777655515890,30.14,78238.21,1.0,0.96297,5e-05,4.21333]
[1777655517904,30.14,78239.45,1.0,0.96303,5e-05,4.2085]
[1777655519918,30.14,78236.37,1.0,0.96285,5e-05,4.22416]
[1777655520925,30.14,78235.0,1.0,0.96278,5e-05,4.23117]
[1777655525959,30.15,78235.62,1.0,0.96278,5e-05,4.23064]
[1777655530996,30.15,78234.43,1.0,0.9627,5e-05,4.23871]
[1777655536030,30.16,78236.41,1.0,0.96277,5e-05,4.23161]
[1777655537038,30.16,78237.56,1.0,0.96283,5e-05,4.22661]
[1777655542073,30.17,78239.1,1.0,0.96288,5e-05,4.22172]
[1777655544087,30.17,78237.9,1.0,0.96281,5e-05,4.22841]
[1777655549122,30.17,78238.03,1.0,0.96279,5e-05,4.23027]
[1777655554157,30.18,78235.97,1.0,0.96268,5e-05,4.2393]
[1777655557178,30.18,78237.37,1.0,0.96274,5e-05,4.23411]
[1777655558185,30.18,78238.62,1.0,0.9628,5e-05,4.22866]
[1777655561821,30.19,78239.18,1.0,0.96282,5e-05,4.227]
[1777655561858,30.19,78239.18,1.0,0.96282,5e-05,4.227]
[1777655562212,30.19,78244.1,1.0,0.96306,5e-05,4.2047]
[1777655563220,30.19,78249.04,1.0,0.96331,5e-05,4.18193]
[1777655564227,30.19,78251.24,1.0,0.96341,5e-05,4.17216]
[1777655569262,30.2,78251.25,1.0,0.96338,5e-05,4.17514]
[1777655574298,30.21,78251.21,1.0,0.96335,5e-05,4.1784]
[1777655578326,30.21,78253.75,1.0,0.96345,5e-05,4.16895]
[1777655582354,30.22,78252.33,1.0,0.96335,5e-05,4.1782]
[1777655583361,30.22,78253.44,1.0,0.9634,5e-05,4.17361]
[1777655587389,30.22,78264.84,1.0,0.96395,5e-05,4.1228]
[1777655588395,30.23,78266.71,1.0,0.96403,5e-05,4.11481]
[1777655593431,30.23,78266.67,1.0,0.96399,5e-05,4.11857]
[1777655595618,30.24,78267.3,1.0,0.96402,5e-05,4.11635]
[1777655595787,30.24,78267.3,1.0,0.96402,5e-05,4.11635]
[1777655595810,30.24,78267.41,1.0,0.96402,5e-05,4.11655]
[1777655596452,30.24,78271.12,1.0,0.96419,5e-05,4.10002]
[1777655598820,30.24,78272.23,1.0,0.96424,5e-05,4.09561]
[1777655598826,30.24,78272.23,1.0,0.96424,5e-05,4.09561]
[1777655599079,30.24,78271.5,1.0,0.9642,5e-05,4.09974]
[1777655604508,30.25,78271.54,1.0,0.96415,5e-05,4.10393]
[1777655608536,30.26,78269.88,1.0,0.96404,5e-05,4.11446]
[1777655609543,30.26,78271.25,1.0,0.9641,5e-05,4.10879]
[1777655611557,30.26,78269.99,1.0,0.96405,5e-05,4.11232]
[1777655616592,30.27,78267.28,1.0,0.96388,5e-05,4.12834]
[1777655617600,30.27,78261.17,1.0,0.96357,5e-05,4.15752]
[1777655619613,30.28,78259.93,1.0,0.96349,5e-05,4.16454]
[1777655625655,30.28,78259.08,1.0,0.96341,5e-05,4.17211]
[1777655630690,30.29,78259.16,1.0,0.96338,5e-05,4.17471]
[1777655631591,30.29,78259.16,1.0,0.96338,5e-05,4.17471]
[1777655631697,30.29,78260.88,1.0,0.96346,5e-05,4.16725]
[1777655633711,30.29,78259.21,1.0,0.96336,5e-05,4.17629]
[1777655638745,30.3,78259.6,1.0,0.96335,5e-05,4.17749]
[1777655643781,30.31,78262.0,1.0,0.96344,5e-05,4.16935]
[1777655647809,30.31,78267.47,1.0,0.96369,5e-05,4.14635]
[1777655651837,30.32,78265.8,1.0,0.96358,5e-05,4.15685]
[1777655654858,30.33,78263.46,1.0,0.96344,5e-05,4.16974]
[1777655655467,30.33,78263.46,1.0,0.96344,5e-05,4.16974]
[1777655655582,30.33,78263.46,1.0,0.96344,5e-05,4.16974]
[1777655655828,30.33,78263.46,1.0,0.96344,5e-05,4.16974]
[1777655655865,30.33,78266.69,1.0,0.96359,5e-05,4.15528]
[1777655658886,30.33,78269.07,1.0,0.96369,5e-05,4.14614]
[1777655662914,30.34,78270.64,1.0,0.96373,5e-05,4.1428]
[1777655665934,30.35,78273.86,1.0,0.96386,5e-05,4.13081]
[1777655668956,30.35,78276.42,1.0,0.96395,5e-05,4.12195]
[1777655673991,30.37,78280.08,1.0,0.96411,5e-05,4.10634]
[1777655675000,30.37,78283.62,1.0,0.96428,5e-05,4.09101]
[1777655676011,30.37,78286.94,1.0,0.96443,5e-05,4.07677]
[1777655677016,30.37,78294.05,1.0,0.96477,5e-05,4.04521]
[1777655678023,30.38,78296.88,1.0,0.9649,5e-05,4.0334]
[1777655680037,30.38,78298.91,1.0,0.96497,5e-05,4.02639]
[1777655682051,30.38,78304.08,1.0,0.96521,5e-05,4.00449]
[1777655683682,30.39,78304.24,1.0,0.96521,5e-05,4.00461]
[1777655683866,30.39,78304.24,1.0,0.96521,5e-05,4.00461]
[1777655684066,30.41,78314.68,1.0,0.96562,5e-05,3.96575]
[1777655684251,30.41,78314.68,1.0,0.96562,5e-05,3.96575]
[1777655684696,30.41,78314.68,1.0,0.96562,5e-05,3.96575]
[1777655685073,30.41,78320.74,1.0,0.9659,5e-05,3.93941]
[1777655687732,30.43,78320.32,1.0,0.96579,5e-05,3.95071]
[1777655687872,30.43,78320.32,1.0,0.96579,5e-05,3.95071]
[1777655687911,30.49,78322.11,1.0,0.96561,5e-05,3.96747]
[1777655688214,30.49,78322.11,1.0,0.96561,5e-05,3.96747]
[1777655688359,30.49,78322.11,1.0,0.96561,5e-05,3.96747]
[1777655693844,30.6,78320.9,1.0,0.96505,5e-05,4.01997]
[1777655693896,30.65,78320.67,1.0,0.96481,5e-05,4.04327]
[1777655695143,30.68,78321.97,1.0,0.96475,5e-05,4.04824]
[1777655699178,30.73,78323.24,1.0,0.96457,5e-05,4.0659]
[1777655701192,30.74,78328.85,1.0,0.96482,5e-05,4.04262]
[1777655702199,30.74,78334.04,1.0,0.96506,5e-05,4.02028]
[1777655704213,30.78,78335.04,1.0,0.96494,5e-05,4.03143]
[1777655706227,30.81,78333.21,1.0,0.96469,5e-05,4.05522]
[1777655707561,30.81,78333.21,1.0,0.96469,5e-05,4.05522]
[1777655707580,30.81,78333.21,1.0,0.96469,5e-05,4.05522]
[1777655707842,30.81,78333.21,1.0,0.96469,5e-05,4.05522]
[1777655707886,30.83,78325.0,1.0,0.9642,5e-05,4.10072]
[1777655708241,30.83,78316.76,1.0,0.96379,5e-05,4.13832]
[1777655710256,30.83,78316.88,1.0,0.96378,5e-05,4.13904]
[1777655711262,30.84,78314.59,1.0,0.96367,5e-05,4.15013]
[1777655712269,30.84,78307.24,1.0,0.96329,5e-05,4.18453]
[1777655713276,30.84,78305.99,1.0,0.96322,5e-05,4.19088]
[1777655714283,30.84,78303.98,1.0,0.96312,5e-05,4.20069]
[1777655715292,30.84,78297.65,1.0,0.96279,5e-05,4.23054]
[1777655716298,30.84,78295.24,1.0,0.96267,5e-05,4.24225]
[1777655717305,30.84,78292.98,1.0,0.96255,5e-05,4.25323]
[1777655718312,30.84,78291.28,1.0,0.96245,5e-05,4.2616]
[1777655720326,30.85,78289.17,1.0,0.96234,5e-05,4.27228]
[1777655722340,30.85,78287.84,1.0,0.96226,5e-05,4.27964]
[1777655726681,30.85,78287.25,1.0,0.96222,5e-05,4.28349]
[1777655726828,30.85,78287.25,1.0,0.96222,5e-05,4.28349]
[1777655727076,30.85,78287.25,1.0,0.96222,5e-05,4.28349]
[1777655727102,30.85,78286.13,1.0,0.96215,5e-05,4.28909]
[1777655727375,30.85,78283.77,1.0,0.96203,5e-05,4.30051]
[1777655730396,30.86,78282.12,1.0,0.96193,5e-05,4.30921]
[1777655735430,30.86,78284.85,1.0,0.96209,5e-05,4.29404]
[1777655736437,30.86,78288.72,1.0,0.96228,5e-05,4.27622]
[1777655737445,30.86,78290.17,1.0,0.96236,5e-05,4.26977]
[1777655740468,30.86,78289.07,1.0,0.96229,5e-05,4.27593]
[1777655741474,30.86,78286.23,1.0,0.96214,5e-05,4.28955]
[1777655742191,30.86,78286.23,1.0,0.96214,5e-05,4.28955]
[1777655742689,30.86,78286.23,1.0,0.96214,5e-05,4.28955]
[1777655742771,30.86,78286.23,1.0,0.96214,5e-05,4.28955]
[1777655742825,30.86,78304.17,1.0,0.96305,5e-05,4.20633]
[1777655743489,30.87,78322.56,1.0,0.96396,5e-05,4.12231]
[1777655744496,30.87,78336.72,1.0,0.96464,5e-05,4.05867]
[1777655745503,30.87,78338.33,1.0,0.96472,5e-05,4.0512]
[1777655746205,30.87,78338.33,1.0,0.96472,5e-05,4.0512]
[1777655746510,30.87,78337.8,1.0,0.9647,5e-05,4.05338]
[1777655747322,30.87,78337.8,1.0,0.9647,5e-05,4.05338]
[1777655747585,30.87,78337.8,1.0,0.9647,5e-05,4.05338]
[1777655747681,30.87,78334.08,1.0,0.96451,5e-05,4.07085]
[1777655748525,30.87,78330.93,1.0,0.96435,5e-05,4.08576]
[1777655751285,30.87,78331.14,1.0,0.96435,5e-05,4.08606]
[1777655751325,30.87,78331.14,1.0,0.96435,5e-05,4.08606]
[1777655751454,30.87,78331.14,1.0,0.96435,5e-05,4.08606]
[1777655751542,30.87,78331.14,1.0,0.96435,5e-05,4.08606]
[1777655751596,30.87,78331.14,1.0,0.96435,5e-05,4.08606]
[1777655751702,30.87,78331.14,1.0,0.96435,5e-05,4.08606]
[1777655751840,30.87,78331.14,1.0,0.96435,5e-05,4.08606]
[1777655751906,30.87,78333.18,1.0,0.96444,5e-05,4.07746]
[1777655753559,30.88,78336.85,1.0,0.96461,5e-05,4.06218]
[1777655756788,30.88,78334.6,1.0,0.96448,5e-05,4.07368]
[1777655756807,30.88,78334.6,1.0,0.96448,5e-05,4.07368]
[1777655756827,30.88,78334.6,1.0,0.96448,5e-05,4.07368]
[1777655756846,30.88,78334.6,1.0,0.96448,5e-05,4.07368]
[1777655757048,30.88,78334.6,1.0,0.96448,5e-05,4.07368]
[1777655757075,30.88,78334.6,1.0,0.96448,5e-05,4.07368]
[1777655757107,30.88,78333.73,1.0,0.96443,5e-05,4.07827]
[1777655757233,30.88,78333.73,1.0,0.96443,5e-05,4.07827]
[1777655757756,30.88,78333.73,1.0,0.96443,5e-05,4.07827]
[1777655757828,30.88,78333.73,1.0,0.96443,5e-05,4.07827]
[1777655757932,30.88,78333.73,1.0,0.96443,5e-05,4.07827]
[1777655758077,30.88,78333.73,1.0,0.96443,5e-05,4.07827]
[1777655760325,30.89,78334.29,1.0,0.96444,5e-05,4.07766]
[1777655760594,30.89,78334.29,1.0,0.96444,5e-05,4.07766]
[1777655760818,30.89,78334.29,1.0,0.96444,5e-05,4.07766]
[1777655760910,30.89,78332.6,1.0,0.96435,5e-05,4.08596]
[1777655764333,30.89,78332.55,1.0,0.96433,5e-05,4.0881]
[1777655764582,30.89,78332.55,1.0,0.96433,5e-05,4.0881]
[1777655764647,30.89,78332.55,1.0,0.96433,5e-05,4.0881]
[1777655764744,30.89,78332.52,1.0,0.96432,5e-05,4.08887]
[1777655767712,30.9,78331.16,1.0,0.96424,5e-05,4.09631]
[1777655767839,30.9,78331.16,1.0,0.96424,5e-05,4.09631]
[1777655767865,30.9,78331.16,1.0,0.96424,5e-05,4.09631]
[1777655767974,30.9,78331.16,1.0,0.96424,5e-05,4.09631]
[1777655768090,30.9,78331.16,1.0,0.96424,5e-05,4.09631]
[1777655768056,30.9,78330.75,1.0,0.96421,5e-05,4.0988]
[1777655768277,30.9,78330.75,1.0,0.96421,5e-05,4.0988]
[1777655768331,30.9,78330.75,1.0,0.96421,5e-05,4.0988]
[1777655768665,30.9,78324.2,1.0,0.96388,5e-05,4.12921]
[1777655769464,30.9,78324.2,1.0,0.96388,5e-05,4.12921]
[1777655769678,30.9,78324.2,1.0,0.96388,5e-05,4.12921]
[1777655769746,30.9,78317.76,1.0,0.96356,5e-05,4.15922]
[1777655772068,30.9,78316.33,1.0,0.96348,5e-05,4.1663]
[1777655772092,30.9,78316.33,1.0,0.96348,5e-05,4.1663]
[1777655772119,30.9,78316.33,1.0,0.96348,5e-05,4.1663]
[1777655772340,30.9,78316.21,1.0,0.96347,5e-05,4.16737]
[1777655772443,30.9,78316.21,1.0,0.96347,5e-05,4.16737]
[1777655772543,30.9,78316.21,1.0,0.96347,5e-05,4.16737]
[1777655772588,30.9,78316.21,1.0,0.96347,5e-05,4.16737]
[1777655772645,30.9,78316.21,1.0,0.96347,5e-05,4.16737]
[1777655772693,30.9,78316.01,1.0,0.96346,5e-05,4.1688]
[1777655776336,30.91,78315.69,1.0,0.96342,5e-05,4.17179]
[1777655776581,30.91,78315.69,1.0,0.96342,5e-05,4.17179]
[1777655776696,30.91,78315.69,1.0,0.96342,5e-05,4.17179]
[1777655776721,30.91,78315.67,1.0,0.96342,5e-05,4.17239]
[1777655778859,30.91,78315.21,1.0,0.96339,5e-05,4.17501]
[1777655779087,30.91,78315.21,1.0,0.96339,5e-05,4.17501]
[1777655779126,30.91,78315.12,1.0,0.96338,5e-05,4.17593]
[1777655779217,30.91,78315.12,1.0,0.96338,5e-05,4.17593]
[1777655779543,30.91,78315.12,1.0,0.96338,5e-05,4.17593]
[1777655779580,30.91,78315.12,1.0,0.96338,5e-05,4.17593]
[1777655779702,30.91,78315.12,1.0,0.96338,5e-05,4.17593]
[1777655779742,30.91,78305.47,1.0,0.96289,5e-05,4.22092]
[1777655780577,30.91,78305.47,1.0,0.96289,5e-05,4.22092]
[1777655780827,30.91,78305.47,1.0,0.96289,5e-05,4.22092]
[1777655780968,30.91,78305.47,1.0,0.96289,5e-05,4.22092]
[1777655781078,30.91,78305.47,1.0,0.96289,5e-05,4.22092]
[1777655781144,30.91,78306.28,1.0,0.96293,5e-05,4.2176]
[1777655781325,30.91,78306.28,1.0,0.96293,5e-05,4.2176]
[1777655781488,30.91,78306.28,1.0,0.96293,5e-05,4.2176]
[1777655781579,30.91,78306.28,1.0,0.96293,5e-05,4.2176]
[1777655781838,30.91,78306.28,1.0,0.96293,5e-05,4.2176]
[1777655782095,30.91,78306.28,1.0,0.96293,5e-05,4.2176]
[1777655781886,30.91,78304.18,1.0,0.96282,5e-05,4.22775]
[1777655782317,30.91,78304.18,1.0,0.96282,5e-05,4.22775]
[1777655782340,30.91,78304.18,1.0,0.96282,5e-05,4.22775]
[1777655782479,30.91,78304.18,1.0,0.96282,5e-05,4.22775]
[1777655782584,30.91,78304.18,1.0,0.96282,5e-05,4.22775]
[1777655782699,30.91,78304.18,1.0,0.96282,5e-05,4.22775]
[1777655782829,30.91,78304.18,1.0,0.96282,5e-05,4.22775]
[1777655783077,30.91,78304.18,1.0,0.96282,5e-05,4.22775]
[1777655783112,30.91,78304.28,1.0,0.96282,5e-05,4.2277]
[1777655783770,30.92,78298.97,1.0,0.96254,5e-05,4.25276]
[1777655784777,30.92,78305.26,1.0,0.96286,5e-05,4.22394]
[1777655785784,30.92,78308.37,1.0,0.96301,5e-05,4.20997]
[1777655786774,30.92,78308.37,1.0,0.96301,5e-05,4.20997]
[1777655786828,30.92,78308.37,1.0,0.96301,5e-05,4.20997]
[1777655786844,30.92,78308.37,1.0,0.96301,5e-05,4.20997]
[1777655787080,30.92,78308.37,1.0,0.96301,5e-05,4.20997]
[1777655792945,30.92,78308.39,1.0,0.96301,5e-05,4.20869]
[1777655793310,30.92,78307.88,1.0,0.96298,5e-05,4.21147]
[1777655793321,30.92,78307.88,1.0,0.96298,5e-05,4.21147]
[1777655793576,30.92,78307.88,1.0,0.96298,5e-05,4.21147]
[1777655798874,30.93,78308.03,1.0,0.96296,5e-05,4.21332]
[1777655799981,30.93,78308.03,1.0,0.96296,5e-05,4.21332]
[1777655799993,30.93,78308.03,1.0,0.96296,5e-05,4.21332]
[1777655800074,30.93,78308.03,1.0,0.96296,5e-05,4.21332]
[1777655803910,30.94,78306.03,1.0,0.96284,5e-05,4.22465]
[1777655804893,30.94,78306.03,1.0,0.96284,5e-05,4.22465]
[1777655805042,30.94,78306.03,1.0,0.96284,5e-05,4.22465]
[1777655805079,30.94,78306.03,1.0,0.96284,5e-05,4.22465]
[1777655805178,30.94,78307.37,1.0,0.9629,5e-05,4.21885]
[1777655806931,30.94,78305.43,1.0,0.9628,5e-05,4.22862]
[1777655810959,30.94,78306.72,1.0,0.96285,5e-05,4.22419]
[1777655811966,30.94,78305.27,1.0,0.96277,5e-05,4.23129]
[1777655815123,30.94,78306.08,1.0,0.9628,5e-05,4.2283]
[1777655815220,30.95,78306.36,1.0,0.96281,5e-05,4.22738]
[1777655815329,30.95,78306.36,1.0,0.96281,5e-05,4.22738]
[1777655820024,30.95,78304.92,1.0,0.96272,5e-05,4.23594]
[1777655821030,30.95,78293.66,1.0,0.96214,5e-05,4.2887]
[1777655821680,30.95,78293.66,1.0,0.96214,5e-05,4.2887]
[1777655821742,30.95,78293.66,1.0,0.96214,5e-05,4.2887]
[1777655821832,30.95,78293.66,1.0,0.96214,5e-05,4.2887]
[1777655821847,30.95,78293.66,1.0,0.96214,5e-05,4.2887]
[1777655822075,30.95,78293.66,1.0,0.96214,5e-05,4.2887]
[1777655822170,30.95,78287.94,1.0,0.96185,5e-05,4.31576]
[1777655822326,30.95,78287.94,1.0,0.96185,5e-05,4.31576]
[1777655822502,30.95,78287.94,1.0,0.96185,5e-05,4.31576]
[1777655822578,30.95,78287.94,1.0,0.96185,5e-05,4.31576]
[1777655822833,30.95,78287.94,1.0,0.96185,5e-05,4.31576]
[1777655822887,30.95,78287.94,1.0,0.96185,5e-05,4.31576]
[1777655823058,30.95,78289.65,1.0,0.96193,5e-05,4.30797]
[1777655823553,30.95,78289.65,1.0,0.96193,5e-05,4.30797]
[1777655824054,30.95,78314.18,1.0,0.96317,5e-05,4.19428]
[1777655824720,30.95,78314.18,1.0,0.96317,5e-05,4.19428]
[1777655825061,30.95,78319.34,1.0,0.96343,5e-05,4.17101]
[1777655826512,30.95,78318.44,1.0,0.96338,5e-05,4.17561]
[1777655826646,30.95,78318.44,1.0,0.96338,5e-05,4.17561]
[1777655827086,30.95,78318.44,1.0,0.96338,5e-05,4.17561]
[1777655832110,30.94,78320.49,1.0,0.96352,5e-05,4.16192]
[1777655833093,30.94,78320.49,1.0,0.96352,5e-05,4.16192]
[1777655833117,30.94,78321.06,1.0,0.96356,5e-05,4.15856]
[1777655833645,30.94,78321.06,1.0,0.96356,5e-05,4.15856]
[1777655833713,30.94,78321.06,1.0,0.96356,5e-05,4.15856]
[1777655833827,30.94,78321.06,1.0,0.96356,5e-05,4.15856]
[1777655833959,30.94,78321.06,1.0,0.96356,5e-05,4.15856]
[1777655834075,30.94,78321.06,1.0,0.96356,5e-05,4.15856]
[1777655834124,30.94,78318.71,1.0,0.96345,5e-05,4.16857]
[1777655834332,30.94,78318.71,1.0,0.96345,5e-05,4.16857]
[1777655834445,30.94,78318.71,1.0,0.96345,5e-05,4.16857]
[1777655834574,30.94,78318.71,1.0,0.96345,5e-05,4.16857]
[1777655834826,30.94,78318.71,1.0,0.96345,5e-05,4.16857]
[1777655834859,30.94,78318.71,1.0,0.96345,5e-05,4.16857]
[1777655835078,30.94,78318.71,1.0,0.96345,5e-05,4.16857]
[1777655835333,30.94,78318.87,1.0,0.96347,5e-05,4.16707]
[1777655835435,30.94,78318.87,1.0,0.96347,5e-05,4.16707]
[1777655835579,30.94,78318.87,1.0,0.96347,5e-05,4.16707]
[1777655835828,30.94,78318.87,1.0,0.96347,5e-05,4.16707]
[1777655835997,30.94,78318.87,1.0,0.96347,5e-05,4.16707]
[1777655837145,30.94,78324.57,1.0,0.96377,5e-05,4.1395]
[1777655842179,30.93,78324.72,1.0,0.96381,5e-05,4.13525]
[1777655844194,30.92,78322.86,1.0,0.96373,5e-05,4.14231]
[1777655844451,30.92,78322.86,1.0,0.96373,5e-05,4.14231]
[1777655844575,30.92,78322.86,1.0,0.96373,5e-05,4.14231]
[1777655844587,30.92,78322.86,1.0,0.96373,5e-05,4.14231]
[1777655847596,30.92,78322.72,1.0,0.96375,5e-05,4.14078]
[1777655847827,30.92,78322.72,1.0,0.96375,5e-05,4.14078]
[1777655848075,30.92,78322.72,1.0,0.96375,5e-05,4.14078]
[1777655848221,30.92,78317.22,1.0,0.96349,5e-05,4.16523]
[1777655849155,30.92,78317.22,1.0,0.96349,5e-05,4.16523]
[1777655849259,30.92,78316.14,1.0,0.96344,5e-05,4.16942]
[1777655849677,30.92,78316.14,1.0,0.96344,5e-05,4.16942]
[1777655849691,30.92,78316.14,1.0,0.96344,5e-05,4.16942]
[1777655849828,30.92,78316.14,1.0,0.96344,5e-05,4.16942]
[1777655850079,30.92,78316.14,1.0,0.96344,5e-05,4.16942]
[1777655850192,30.92,78316.14,1.0,0.96344,5e-05,4.16942]
[1777655850236,30.91,78314.63,1.0,0.96337,5e-05,4.17558]
[1777655850325,30.91,78314.63,1.0,0.96337,5e-05,4.17558]
[1777655850590,30.91,78314.63,1.0,0.96337,5e-05,4.17558]
[1777655850742,30.91,78314.63,1.0,0.96337,5e-05,4.17558]
[1777655850832,30.91,78314.63,1.0,0.96337,5e-05,4.17558]
[1777655851079,30.91,78314.63,1.0,0.96337,5e-05,4.17558]
[1777655851120,30.91,78314.63,1.0,0.96337,5e-05,4.17558]
[1777655851243,30.91,78316.28,1.0,0.96349,5e-05,4.16348]
[1777655851335,30.91,78316.28,1.0,0.96349,5e-05,4.16348]
[1777655851576,30.91,78316.28,1.0,0.96349,5e-05,4.16348]
[1777655852250,30.91,78317.73,1.0,0.96357,5e-05,4.15643]
[1777655853529,30.91,78317.73,1.0,0.96357,5e-05,4.15643]
[1777655853575,30.91,78317.73,1.0,0.96357,5e-05,4.15643]
[1777655853829,30.91,78317.73,1.0,0.96357,5e-05,4.15643]
[1777655859305,30.92,78308.75,1.0,0.96309,5e-05,4.20034]
[1777655860312,30.92,78295.48,1.0,0.96242,5e-05,4.26236]
[1777655861322,30.92,78289.45,1.0,0.96211,5e-05,4.29096]
[1777655862328,30.92,78296.79,1.0,0.96248,5e-05,4.25702]
[1777655863335,30.92,78301.86,1.0,0.96273,5e-05,4.23374]
[1777655864662,30.92,78302.13,1.0,0.96274,5e-05,4.2332]
[1777655867363,30.92,78307.74,1.0,0.96301,5e-05,4.208]
[1777655868370,30.92,78310.96,1.0,0.96317,5e-05,4.19352]
[1777655870709,30.93,78312.01,1.0,0.96322,5e-05,4.18911]
[1777655870769,30.93,78312.04,1.0,0.96321,5e-05,4.18987]
[1777655871754,30.93,78312.04,1.0,0.96321,5e-05,4.18987]
[1777655876847,30.93,78311.63,1.0,0.96317,5e-05,4.19357]
[1777655876938,30.93,78311.49,1.0,0.96315,5e-05,4.19511]
[1777655880833,30.94,78312.31,1.0,0.96318,5e-05,4.19224]
[1777655880934,30.94,78312.43,1.0,0.96318,5e-05,4.1926]
[1777655885492,30.94,78310.37,1.0,0.96306,5e-05,4.20392]
[1777655886499,30.94,78308.73,1.0,0.96296,5e-05,4.21239]
[1777655888513,30.95,78307.4,1.0,0.96289,5e-05,4.21939]
[1777655889974,30.95,78307.4,1.0,0.96289,5e-05,4.21939]
[1777655890087,30.95,78307.4,1.0,0.96289,5e-05,4.21939]
[1777655890329,30.95,78307.9,1.0,0.96291,5e-05,4.2175]
[1777655890527,30.95,78308.12,1.0,0.96292,5e-05,4.21691]
[1777655893548,30.95,78310.92,1.0,0.96304,5e-05,4.20527]
[1777655896573,30.95,78323.5,1.0,0.96366,5e-05,4.14844]
[1777655897580,30.96,78334.43,1.0,0.96419,5e-05,4.09971]
[1777655898587,30.96,78337.41,1.0,0.96432,5e-05,4.08685]
[1777655901608,30.96,78335.4,1.0,0.96424,5e-05,4.09518]
[1777655903622,30.95,78334.24,1.0,0.96418,5e-05,4.09989]
[1777655904629,30.95,78333.01,1.0,0.96413,5e-05,4.10519]
[1777655906643,30.95,78335.04,1.0,0.96423,5e-05,4.09543]
[1777655910670,30.95,78336.73,1.0,0.96433,5e-05,4.08672]
[1777655912685,30.95,78335.15,1.0,0.96428,5e-05,4.08963]
[1777655915706,30.95,78333.29,1.0,0.96419,5e-05,4.09813]
[1777655920741,30.96,78333.29,1.0,0.96416,5e-05,4.10111]
[1777655925776,30.95,78331.22,1.0,0.96407,5e-05,4.10992]
[1777655929803,30.96,78332.61,1.0,0.96411,5e-05,4.106]
[1777655932827,30.96,78331.21,1.0,0.96402,5e-05,4.11414]
[1777655937862,30.97,78331.91,1.0,0.96402,5e-05,4.11394]
[1777655941890,30.98,78330.85,1.0,0.96395,5e-05,4.12115]
[1777655943904,30.98,78332.16,1.0,0.964,5e-05,4.1164]
[1777655948939,30.99,78332.08,1.0,0.96396,5e-05,4.11979]
[1777655951960,30.99,78323.43,1.0,0.96352,5e-05,4.16102]
[1777655952967,30.99,78321.27,1.0,0.9634,5e-05,4.17145]
[1777655956847,30.99,78320.83,1.0,0.96337,5e-05,4.17412]
[1777655956872,30.99,78320.83,1.0,0.96338,5e-05,4.17374]
[1777655957506,30.99,78320.83,1.0,0.96338,5e-05,4.17374]
[1777655957576,30.99,78320.83,1.0,0.96338,5e-05,4.17374]
[1777655958002,30.99,78320.6,1.0,0.96337,5e-05,4.17441]
[1777655963037,31.0,78322.96,1.0,0.96346,5e-05,4.16617]
[1777655965035,31.0,78324.18,1.0,0.96351,5e-05,4.16111]
[1777655965081,31.0,78324.18,1.0,0.96351,5e-05,4.16111]
[1777655965188,31.0,78324.18,1.0,0.96351,5e-05,4.16111]
[1777655965327,31.0,78324.18,1.0,0.96351,5e-05,4.16111]
[1777655965268,31.0,78324.59,1.0,0.96353,5e-05,4.15976]
[1777655970086,31.01,78318.55,1.0,0.9632,5e-05,4.19002]
[1777655970500,31.01,78318.55,1.0,0.9632,5e-05,4.19002]
[1777655970582,31.01,78318.55,1.0,0.9632,5e-05,4.19002]
[1777655971093,31.01,78315.89,1.0,0.96309,5e-05,4.19896]
[1777655973512,31.01,78314.32,1.0,0.96301,5e-05,4.20709]
[1777655973576,31.01,78314.32,1.0,0.96301,5e-05,4.20709]
[1777655973587,31.01,78314.32,1.0,0.96301,5e-05,4.20709]
[1777655973830,31.01,78314.32,1.0,0.96301,5e-05,4.20709]
[1777655973902,31.01,78314.32,1.0,0.96301,5e-05,4.20709]
[1777655974076,31.01,78314.32,1.0,0.96301,5e-05,4.20709]
[1777655974325,31.01,78314.32,1.0,0.96301,5e-05,4.20709]
[1777655974361,31.01,78314.98,1.0,0.96303,5e-05,4.2045]
[1777655974453,31.01,78314.98,1.0,0.96303,5e-05,4.2045]
[1777655974576,31.01,78314.98,1.0,0.96303,5e-05,4.2045]
[1777655974827,31.01,78314.98,1.0,0.96303,5e-05,4.2045]
[1777655974929,31.01,78314.98,1.0,0.96303,5e-05,4.2045]
[1777655975079,31.01,78314.98,1.0,0.96303,5e-05,4.2045]
[1777655975325,31.01,78314.98,1.0,0.96303,5e-05,4.2045]
[1777655975352,31.01,78316.61,1.0,0.96311,5e-05,4.19745]
[1777655975401,31.01,78316.61,1.0,0.96311,5e-05,4.19745]
[1777655975574,31.01,78316.61,1.0,0.96311,5e-05,4.19745]
[1777655975826,31.01,78316.61,1.0,0.96311,5e-05,4.19745]
[1777655975982,31.01,78316.61,1.0,0.96311,5e-05,4.19745]
[1777655976080,31.01,78316.61,1.0,0.96311,5e-05,4.19745]
[1777655976329,31.01,78316.61,1.0,0.96311,5e-05,4.19745]
[1777655976129,31.01,78316.24,1.0,0.96309,5e-05,4.19961]
[1777655976450,31.01,78316.24,1.0,0.96309,5e-05,4.19961]
[1777655977136,31.01,78316.46,1.0,0.96309,5e-05,4.19905]
[1777655978827,31.02,78316.24,1.0,0.96308,5e-05,4.20052]
[1777655978960,31.02,78316.24,1.0,0.96308,5e-05,4.20052]
[1777655979149,31.02,78316.52,1.0,0.96309,5e-05,4.19969]
[1777655980832,31.02,78316.54,1.0,0.96308,5e-05,4.20005]
[1777655980948,31.02,78316.54,1.0,0.96308,5e-05,4.20005]
[1777655981078,31.02,78316.54,1.0,0.96308,5e-05,4.20005]
[1777655981325,31.02,78316.54,1.0,0.96308,5e-05,4.20005]
[1777655981164,31.02,78315.75,1.0,0.96304,5e-05,4.20414]
[1777655981508,31.02,78315.75,1.0,0.96304,5e-05,4.20414]
[1777655981574,31.02,78315.75,1.0,0.96304,5e-05,4.20414]
[1777655981826,31.02,78315.75,1.0,0.96304,5e-05,4.20414]
[1777655982039,31.02,78315.75,1.0,0.96304,5e-05,4.20414]
[1777655982075,31.02,78315.75,1.0,0.96304,5e-05,4.20414]
[1777655982324,31.02,78315.75,1.0,0.96304,5e-05,4.20414]
[1777655982354,31.02,78315.75,1.0,0.96304,5e-05,4.20414]
[1777655982171,31.02,78315.83,1.0,0.96304,5e-05,4.20422]
[1777655982576,31.02,78315.83,1.0,0.96304,5e-05,4.20422]
[1777655982828,31.02,78315.83,1.0,0.96304,5e-05,4.20422]
[1777655982839,31.02,78315.83,1.0,0.96304,5e-05,4.20422]
[1777655983075,31.02,78315.83,1.0,0.96304,5e-05,4.20422]
[1777655983329,31.02,78315.83,1.0,0.96304,5e-05,4.20422]
[1777655983375,31.02,78318.09,1.0,0.96315,5e-05,4.19428]
[1777655983453,31.02,78318.09,1.0,0.96315,5e-05,4.19428]
[1777655983574,31.02,78318.09,1.0,0.96315,5e-05,4.19428]
[1777655983824,31.02,78318.09,1.0,0.96315,5e-05,4.19428]
[1777655983976,31.02,78318.09,1.0,0.96315,5e-05,4.19428]
[1777655984074,31.02,78318.09,1.0,0.96315,5e-05,4.19428]
[1777655984329,31.02,78318.09,1.0,0.96315,5e-05,4.19428]
[1777655984185,31.02,78317.93,1.0,0.96313,5e-05,4.19547]
[1777655984507,31.02,78317.93,1.0,0.96313,5e-05,4.19547]
[1777655984576,31.02,78317.93,1.0,0.96313,5e-05,4.19547]
[1777655984832,31.02,78317.93,1.0,0.96313,5e-05,4.19547]
[1777655985065,31.02,78317.93,1.0,0.96313,5e-05,4.19547]
[1777655985077,31.02,78317.93,1.0,0.96313,5e-05,4.19547]
[1777655985325,31.02,78317.93,1.0,0.96313,5e-05,4.19547]
[1777655985339,31.02,78317.85,1.0,0.96312,5e-05,4.1963]
[1777655985425,31.02,78317.85,1.0,0.96312,5e-05,4.1963]
[1777655985574,31.02,78317.85,1.0,0.96312,5e-05,4.1963]
[1777655985825,31.02,78317.85,1.0,0.96312,5e-05,4.1963]
[1777655986198,31.02,78318.85,1.0,0.96317,5e-05,4.19217]
[1777655988213,31.03,78316.28,1.0,0.96303,5e-05,4.20491]
[1777655993247,31.03,78316.77,1.0,0.96303,5e-05,4.20486]
[1777655996270,31.03,78313.33,1.0,0.96284,5e-05,4.22202]
[1777656001305,31.04,78313.49,1.0,0.96283,5e-05,4.22333]
[1777656002312,31.04,78315.56,1.0,0.96293,5e-05,4.2142]
[1777656003319,31.04,78317.13,1.0,0.963,5e-05,4.2074]
[1777656005332,31.04,78318.62,1.0,0.96307,5e-05,4.20141]
[1777656006340,31.04,78320.1,1.0,0.96314,5e-05,4.19506]
[1777656007347,31.05,78321.58,1.0,0.96321,5e-05,4.18872]
[1777656009361,31.05,78322.74,1.0,0.96326,5e-05,4.18434]
[1777656014396,31.05,78313.97,1.0,0.96279,5e-05,4.22698]
[1777656015402,31.05,78310.5,1.0,0.96261,5e-05,4.2434]
[1777656016410,31.05,78300.04,1.0,0.96208,5e-05,4.29234]
[1777656017417,31.06,78295.77,1.0,0.96186,5e-05,4.31257]
[1777656018424,31.06,78294.49,1.0,0.96179,5e-05,4.3188]
[1777656019431,31.06,78293.14,1.0,0.96172,5e-05,4.32535]
[1777656020438,31.06,78289.59,1.0,0.96153,5e-05,4.34222]
[1777656022453,31.06,78287.89,1.0,0.96144,5e-05,4.35057]
[1777656023460,31.06,78285.98,1.0,0.96134,5e-05,4.35973]
[1777656028495,31.06,78287.61,1.0,0.96141,5e-05,4.35276]
[1777656030509,31.06,78288.97,1.0,0.96148,5e-05,4.34664]
[1777656031516,31.06,78290.85,1.0,0.96161,5e-05,4.33412]
[1777656032523,31.06,78287.83,1.0,0.96145,5e-05,4.34846]
[1777656037558,31.06,78287.31,1.0,0.96142,5e-05,4.35161]
[1777656039571,31.06,78282.5,1.0,0.96116,5e-05,4.37454]
[1777656044607,31.06,78281.37,1.0,0.9611,5e-05,4.38033]
[1777656049642,31.07,78280.88,1.0,0.96107,5e-05,4.3831]
[1777656051311,31.07,78280.88,1.0,0.96107,5e-05,4.3831]
[1777656051331,31.07,78280.88,1.0,0.96107,5e-05,4.3831]
[1777656051575,31.07,78280.44,1.0,0.96104,5e-05,4.38537]
[1777656051656,31.07,78278.76,1.0,0.96096,5e-05,4.39332]
[1777656052663,31.07,78276.32,1.0,0.96083,5e-05,4.40505]
[1777656057698,31.07,78275.28,1.0,0.96077,5e-05,4.41023]
[1777656059712,31.07,78272.36,1.0,0.96062,5e-05,4.42419]
[1777656060719,31.07,78271.21,1.0,0.96055,5e-05,4.42968]
[1777656061726,31.07,78273.2,1.0,0.96066,5e-05,4.42022]
[1777656067768,31.07,78276.62,1.0,0.96084,5e-05,4.40419]
[1777656070831,31.07,78276.0,1.0,0.9608,5e-05,4.40726]
[1777656072803,31.07,78278.23,1.0,0.96092,5e-05,4.39689]
[1777656073810,31.07,78276.82,1.0,0.96084,5e-05,4.40366]
[1777656075999,31.07,78274.51,1.0,0.96072,5e-05,4.41478]
[1777656076831,31.07,78262.44,1.0,0.96008,5e-05,4.47243]
[1777656077838,31.07,78258.67,1.0,0.95988,5e-05,4.49049]
[1777656080858,31.07,78255.54,1.0,0.95971,5e-05,4.50536]
[1777656085894,31.07,78256.25,1.0,0.95976,5e-05,4.50156]
[1777656090929,31.07,78261.66,1.0,0.96005,5e-05,4.47527]
[1777656091936,31.07,78268.27,1.0,0.96043,5e-05,4.43975]
[1777656092943,31.07,78271.13,1.0,0.96058,5e-05,4.42616]
[1777656093950,31.07,78272.6,1.0,0.96066,5e-05,4.41923]
[1777656094956,31.07,78282.01,1.0,0.96115,5e-05,4.37471]
[1777656095963,31.07,78282.57,1.0,0.96118,5e-05,4.3722]
[1777656100999,31.07,78280.62,1.0,0.96107,5e-05,4.38211]
[1777656102006,31.07,78279.44,1.0,0.96101,5e-05,4.38781]
[1777656107040,31.07,78277.47,1.0,0.9609,5e-05,4.39766]
[1777656108048,31.07,78273.98,1.0,0.96071,5e-05,4.4143]
[1777656111069,31.07,78272.11,1.0,0.96061,5e-05,4.42336]
[1777656116104,31.07,78272.09,1.0,0.96061,5e-05,4.42369]
[1777656120132,31.07,78275.25,1.0,0.96077,5e-05,4.4089]
[1777656121139,31.07,78283.39,1.0,0.9612,5e-05,4.37046]
[1777656122146,31.07,78284.8,1.0,0.96127,5e-05,4.36395]
[1777656123153,31.07,78287.78,1.0,0.96142,5e-05,4.35007]
[1777656128188,31.07,78295.97,1.0,0.96184,5e-05,4.31249]
[1777656129195,31.08,78300.05,1.0,0.96204,5e-05,4.29366]
[1777656130202,31.08,78297.84,1.0,0.96193,5e-05,4.30422]
[1777656131209,31.08,78295.17,1.0,0.96179,5e-05,4.31693]
[1777656134230,31.08,78293.71,1.0,0.96171,5e-05,4.32439]
[1777656135236,31.08,78291.41,1.0,0.96159,5e-05,4.33537]
[1777656136244,31.08,78282.96,1.0,0.96115,5e-05,4.37531]
[1777656137251,31.08,78275.66,1.0,0.96076,5e-05,4.40997]
[1777656138258,31.08,78277.14,1.0,0.96084,5e-05,4.40299]
[1777656140272,31.08,78275.29,1.0,0.96074,5e-05,4.41189]
[1777656145307,31.08,78274.5,1.0,0.9607,5e-05,4.41583]
[1777656146313,31.08,78269.53,1.0,0.96043,5e-05,4.43952]
[1777656147321,31.08,78264.09,1.0,0.96015,5e-05,4.46551]
[1777656148328,31.08,78261.07,1.0,0.95999,5e-05,4.47994]
[1777656149334,31.08,78255.95,1.0,0.95971,5e-05,4.50449]
[1777656150342,31.08,78253.79,1.0,0.9596,5e-05,4.5148]
[1777656155377,31.08,78253.5,1.0,0.95962,5e-05,4.51169]
[1777656158399,31.08,78255.1,1.0,0.95971,5e-05,4.5036]
[1777656160412,31.08,78253.27,1.0,0.95962,5e-05,4.51219]
[1777656162426,31.07,78251.62,1.0,0.95954,5e-05,4.5187]
[1777656163433,31.07,78249.32,1.0,0.95943,5e-05,4.52841]
[1777656168468,31.06,78248.91,1.0,0.95948,5e-05,4.52404]
[1777656171314,31.05,78249.06,1.0,0.95949,5e-05,4.52301]
[1777656171489,31.05,78242.99,1.0,0.95917,5e-05,4.55227]
[1777656172496,31.05,78233.67,1.0,0.95868,5e-05,4.59569]
[1777656173503,31.04,78233.06,1.0,0.95868,5e-05,4.59601]
[1777656174510,31.04,78229.68,1.0,0.95852,6e-05,4.60991]
[1777656178538,31.04,78232.06,1.0,0.95866,5e-05,4.59713]
[1777656180552,31.03,78236.88,1.0,0.95893,5e-05,4.5731]
[1777656181030,31.03,78236.88,1.0,0.95893,5e-05,4.5731]
[1777656183573,31.02,78234.97,1.0,0.9589,5e-05,4.57632]
[1777656185587,31.01,78230.85,1.0,0.95872,5e-05,4.5921]
[1777656186111,31.01,78230.85,1.0,0.95872,5e-05,4.5921]
[1777656186594,31.01,78228.99,1.0,0.95864,5e-05,4.59882]
[1777656191629,30.98,78228.77,1.0,0.95876,5e-05,4.58823]
[1777656196664,30.96,78230.12,1.0,0.95891,5e-05,4.57514]
[1777656197671,30.96,78233.54,1.0,0.95909,5e-05,4.55826]
[1777656199218,30.96,78233.54,1.0,0.95909,5e-05,4.55826]
[1777656199274,30.96,78236.43,1.0,0.95926,5e-05,4.54386]
[1777656199685,30.96,78237.97,1.0,0.95934,5e-05,4.53637]
[1777656203713,30.96,78243.23,1.0,0.95963,5e-05,4.51039]
[1777656208748,30.96,78244.28,1.0,0.95969,5e-05,4.50486]
[1777656211769,30.96,78246.13,1.0,0.95983,5e-05,4.49178]
[1777656214790,30.96,78243.98,1.0,0.95971,5e-05,4.50195]
[1777656215797,30.96,78246.22,1.0,0.95983,5e-05,4.49106]
[1777656220834,30.96,78246.38,1.0,0.95985,5e-05,4.48991]
[1777656225869,30.96,78243.92,1.0,0.95972,5e-05,4.50132]
[1777656230904,30.96,78244.56,1.0,0.95976,5e-05,4.49774]
[1777656235939,30.96,78244.13,1.0,0.95974,5e-05,4.49933]
[1777656237953,30.96,78241.9,1.0,0.95962,5e-05,4.50991]
[1777656239967,30.95,78240.37,1.0,0.95954,5e-05,4.51708]
[1777656241102,30.95,78240.37,1.0,0.95954,5e-05,4.51708]
[1777656241155,30.95,78238.97,1.0,0.95947,5e-05,4.52373]
[1777656241981,30.95,78241.55,1.0,0.95961,5e-05,4.51108]
[1777656242989,30.95,78243.75,1.0,0.95973,5e-05,4.50031]
[1777656247019,30.95,78243.17,1.0,0.9597,5e-05,4.50278]
[1777656253062,30.95,78243.68,1.0,0.95974,5e-05,4.49955]
[1777656258096,30.95,78245.92,1.0,0.95986,5e-05,4.48818]
[1777656263132,30.95,78242.33,1.0,0.95968,5e-05,4.50506]
[1777656264283,30.95,78242.33,1.0,0.95968,5e-05,4.50506]
[1777656264369,30.95,78233.65,1.0,0.95921,5e-05,4.54706]
[1777656265146,30.95,78229.51,1.0,0.95898,5e-05,4.56706]
[1777656268167,30.95,78228.16,1.0,0.95892,5e-05,4.57298]
[1777656270428,30.95,78228.86,1.0,0.95895,5e-05,4.56999]
[1777656276222,30.95,78229.11,1.0,0.95898,5e-05,4.56665]
[1777656279244,30.95,78225.49,1.0,0.95878,5e-05,4.58379]
[1777656280251,30.95,78223.59,1.0,0.95868,6e-05,4.59288]
[1777656282704,30.95,78224.49,1.0,0.95874,6e-05,4.58803]
[1777656288307,30.95,78224.58,1.0,0.95874,5e-05,4.58764]
[1777656291328,30.95,78226.18,1.0,0.95881,5e-05,4.58117]
[1777656296363,30.96,78226.24,1.0,0.95879,5e-05,4.58321]
[1777656300330,30.96,78225.91,1.0,0.95876,5e-05,4.58624]
[1777656300996,30.96,78225.79,1.0,0.95875,5e-05,4.58729]
[1777656306433,30.97,78225.47,1.0,0.9587,6e-05,4.59167]
[1777656313482,30.98,78225.57,1.0,0.95867,6e-05,4.59445]
[1777656314933,30.98,78225.69,1.0,0.95867,6e-05,4.59433]
[1777656315051,30.98,78225.69,1.0,0.95867,6e-05,4.59433]
[1777656315535,30.98,78225.69,1.0,0.95867,6e-05,4.59433]
[1777656315594,30.98,78205.86,1.0,0.95756,6e-05,4.69265]
[1777656316506,30.98,78196.86,1.0,0.95705,6e-05,4.73782]
[1777656317514,30.98,78196.16,1.0,0.957,6e-05,4.74156]
[1777656318521,30.98,78198.8,1.0,0.95715,6e-05,4.72859]
[1777656319527,30.98,78201.79,1.0,0.95732,6e-05,4.71393]
[1777656320535,30.98,78199.91,1.0,0.95721,6e-05,4.72359]
[1777656325570,30.98,78195.41,1.0,0.95694,6e-05,4.7474]
[1777656330605,30.99,78197.61,1.0,0.95705,6e-05,4.73754]
[1777656333626,30.99,78195.72,1.0,0.95697,6e-05,4.74375]
[1777656338661,30.99,78195.93,1.0,0.95697,6e-05,4.74389]
[1777656343696,30.99,78196.73,1.0,0.957,6e-05,4.7411]
[1777656348731,31.0,78195.98,1.0,0.95694,6e-05,4.74607]
[1777656353766,31.0,78196.63,1.0,0.95697,6e-05,4.74399]
[1777656355780,31.0,78194.43,1.0,0.95684,6e-05,4.75547]
[1777656359808,31.0,78192.46,1.0,0.95671,6e-05,4.76619]
[1777656360821,31.0,78189.86,1.0,0.95656,6e-05,4.77945]
[1777656361824,31.0,78184.59,1.0,0.95626,6e-05,4.80616]
[1777656366859,31.0,78185.0,1.0,0.95627,6e-05,4.80476]
[1777656371894,31.01,78184.08,1.0,0.95621,6e-05,4.81006]
[1777656376930,31.01,78184.15,1.0,0.95621,6e-05,4.81032]
[1777656382697,31.01,78185.53,1.0,0.95628,6e-05,4.80385]
[1777656382726,31.01,78187.85,1.0,0.95642,6e-05,4.79242]
[1777656382972,31.01,78190.8,1.0,0.95658,6e-05,4.77759]
[1777656388010,31.01,78191.08,1.0,0.95659,6e-05,4.77704]
[1777656389015,31.01,78189.58,1.0,0.9565,6e-05,4.78476]
[1777656394050,31.01,78189.76,1.0,0.95654,6e-05,4.78061]
[1777656396064,31.01,78187.79,1.0,0.95642,6e-05,4.79097]
[1777656401099,31.01,78187.33,1.0,0.95639,6e-05,4.79396]
[1777656402106,31.02,78192.19,1.0,0.95666,6e-05,4.76966]
[1777656407141,31.02,78194.0,1.0,0.95676,6e-05,4.76147]
[1777656410162,31.02,78189.47,1.0,0.95649,6e-05,4.78475]
[1777656415197,31.02,78190.16,1.0,0.95652,6e-05,4.78205]
[1777656416204,31.02,78187.82,1.0,0.95639,6e-05,4.79398]
[1777656417212,31.02,78186.26,1.0,0.95629,6e-05,4.80197]
[1777656422247,31.02,78186.32,1.0,0.95629,6e-05,4.80228]
[1777656427282,31.02,78186.72,1.0,0.95631,6e-05,4.80094]
[1777656432317,31.03,78187.36,1.0,0.95634,6e-05,4.79839]
[1777656434331,31.03,78189.61,1.0,0.95646,6e-05,4.78736]
[1777656438359,31.03,78192.98,1.0,0.95665,6e-05,4.77107]
[1777656440373,31.03,78195.68,1.0,0.9568,6e-05,4.75792]
[1777656444402,31.03,78199.35,1.0,0.957,6e-05,4.74042]
[1777656446416,31.03,78206.07,1.0,0.95737,6e-05,4.70742]
[1777656448430,31.03,78207.54,1.0,0.95745,6e-05,4.70071]
[1777656450028,31.03,78208.78,1.0,0.95752,6e-05,4.69421]
[1777656451451,31.03,78211.64,1.0,0.95771,6e-05,4.67605]
[1777656453465,31.03,78209.43,1.0,0.9576,6e-05,4.6864]
[1777656455106,31.03,78210.32,1.0,0.95765,6e-05,4.68168]
[1777656459507,31.03,78207.87,1.0,0.95749,6e-05,4.69555]
[1777656460329,31.03,78207.87,1.0,0.95749,6e-05,4.69555]
[1777656461293,31.03,78208.06,1.0,0.9575,6e-05,4.69493]
[1777656465549,31.04,78206.14,1.0,0.95738,6e-05,4.70606]
[1777656466556,31.04,78202.93,1.0,0.95719,6e-05,4.72235]
[1777656470584,31.04,78204.63,1.0,0.95727,6e-05,4.71505]
[1777656474611,31.04,78207.77,1.0,0.95744,6e-05,4.70067]
[1777656480654,31.05,78209.24,1.0,0.9575,6e-05,4.69539]
[1777656481661,31.05,78210.89,1.0,0.95759,6e-05,4.68755]
[1777656482668,31.05,78212.36,1.0,0.95766,6e-05,4.68063]
[1777656486697,31.05,78210.68,1.0,0.95755,6e-05,4.69042]
[1777656491732,31.06,78205.13,1.0,0.95722,6e-05,4.71975]
[1777656496766,31.06,78205.44,1.0,0.95722,6e-05,4.71975]
[1777656501803,31.06,78205.82,1.0,0.95723,6e-05,4.7194]
[1777656502810,31.06,78207.81,1.0,0.95733,6e-05,4.70982]
[1777656507845,31.07,78207.56,1.0,0.9573,6e-05,4.7127]
[1777656511874,31.07,78206.28,1.0,0.95725,6e-05,4.71638]
[1777656516909,31.08,78206.02,1.0,0.95722,6e-05,4.71929]
[1777656521944,31.08,78205.53,1.0,0.95717,6e-05,4.72335]
[1777656522951,31.08,78207.08,1.0,0.95725,6e-05,4.71596]
[1777656526777,31.08,78207.98,1.0,0.9573,6e-05,4.71216]
[1777656527986,31.08,78210.58,1.0,0.95743,6e-05,4.70028]
[1777656532825,31.09,78210.05,1.0,0.95739,6e-05,4.70397]
[1777656538889,31.09,78210.94,1.0,0.95742,6e-05,4.70166]
[1777656544099,31.1,78210.32,1.0,0.95735,6e-05,4.70713]
[1777656545105,31.1,78210.32,1.0,0.95735,6e-05,4.70713]
[1777656550147,31.1,78210.61,1.0,0.95735,6e-05,4.70765]
[1777656555181,31.1,78212.98,1.0,0.95746,6e-05,4.6975]
[1777656559210,31.11,78214.36,1.0,0.95753,6e-05,4.692]
[1777656560217,31.11,78207.42,1.0,0.95713,6e-05,4.72678]
[1777656561223,31.11,78205.43,1.0,0.95702,6e-05,4.73703]
[1777656562232,31.11,78200.42,1.0,0.95673,6e-05,4.76231]
[1777656563124,31.11,78200.42,1.0,0.95673,6e-05,4.76231]
[1777656563238,31.11,78191.9,1.0,0.95624,6e-05,4.80529]
[1777656564244,31.11,78187.67,1.0,0.95599,6e-05,4.82682]
[1777656565252,31.11,78187.5,1.0,0.95598,6e-05,4.82782]
[1777656566339,31.11,78187.5,1.0,0.95598,6e-05,4.82782]
[1777656566433,31.11,78185.2,1.0,0.95584,6e-05,4.83965]
[1777656567406,31.11,78185.2,1.0,0.95584,6e-05,4.83965]
[1777656567581,31.11,78185.2,1.0,0.95584,6e-05,4.83965]
[1777656573308,31.11,78185.74,1.0,0.9559,6e-05,4.83352]
[1777656578343,31.11,78185.64,1.0,0.95589,6e-05,4.83451]
[1777656582371,31.11,78189.57,1.0,0.95611,6e-05,4.81513]
[1777656584388,31.12,78191.69,1.0,0.95623,6e-05,4.80474]
[1777656585640,31.12,78191.69,1.0,0.95623,6e-05,4.80474]
[1777656585709,31.12,78191.69,1.0,0.95623,6e-05,4.80474]
[1777656585834,31.12,78191.69,1.0,0.95623,6e-05,4.80474]
[1777656586405,31.12,78194.98,1.0,0.95642,6e-05,4.78854]
[1777656587412,31.12,78197.23,1.0,0.95654,6e-05,4.77745]
[1777656591333,31.12,78198.56,1.0,0.95661,6e-05,4.77142]
[1777656591463,31.12,78198.56,1.0,0.95661,6e-05,4.77142]
[1777656591581,31.12,78198.56,1.0,0.95661,6e-05,4.77142]
[1777656592447,31.12,78200.04,1.0,0.95669,6e-05,4.76445]
[1777656593394,31.12,78200.04,1.0,0.95669,6e-05,4.76445]
[1777656593453,31.12,78208.4,1.0,0.95716,6e-05,4.723]
[1777656594461,31.12,78216.43,1.0,0.95761,6e-05,4.6835]
[1777656595468,31.12,78222.55,1.0,0.95795,6e-05,4.65367]
[1777656596475,31.12,78229.74,1.0,0.95834,6e-05,4.61878]
[1777656597482,31.12,78232.14,1.0,0.95847,6e-05,4.60749]
[1777656598489,31.12,78237.96,1.0,0.95878,5e-05,4.57957]
[1777656599496,31.12,78239.68,1.0,0.95888,5e-05,4.57107]
[1777656601510,31.12,78243.2,1.0,0.95907,5e-05,4.55373]
[1777656602517,31.12,78244.62,1.0,0.95915,5e-05,4.54675]
[1777656603681,31.12,78249.9,1.0,0.95944,5e-05,4.52112]
[1777656604531,31.12,78251.78,1.0,0.95954,5e-05,4.512]
[1777656606545,31.12,78248.7,1.0,0.95938,5e-05,4.52679]
[1777656607552,31.12,78246.67,1.0,0.95927,5e-05,4.53654]
[1777656609080,31.12,78245.56,1.0,0.95921,5e-05,4.54184]
[1777656609197,31.12,78245.56,1.0,0.95921,5e-05,4.54184]
[1777656609337,31.12,78245.56,1.0,0.95921,5e-05,4.54184]
[1777656609342,31.12,78245.56,1.0,0.95921,5e-05,4.54184]
[1777656609586,31.12,78245.56,1.0,0.95921,5e-05,4.54184]
[1777656610573,31.12,78240.82,1.0,0.95895,5e-05,4.56473]
[1777656611611,31.12,78240.82,1.0,0.95895,5e-05,4.56473]
[1777656611617,31.12,78236.67,1.0,0.95873,5e-05,4.5847]
[1777656617622,31.12,78235.9,1.0,0.95867,5e-05,4.58933]
[1777656618157,31.12,78235.9,1.0,0.95867,5e-05,4.58933]
[1777656618331,31.12,78235.9,1.0,0.95867,5e-05,4.58933]
[1777656623663,31.13,78235.17,1.0,0.9586,5e-05,4.59565]
[1777656628242,31.13,78235.0,1.0,0.95857,5e-05,4.59826]
[1777656628253,31.13,78235.0,1.0,0.95857,5e-05,4.59826]
[1777656628327,31.13,78235.0,1.0,0.95857,5e-05,4.59826]
[1777656632726,31.14,78227.22,1.0,0.95815,6e-05,4.63453]
[1777656633765,31.14,78227.22,1.0,0.95815,6e-05,4.63453]
[1777656633828,31.14,78227.22,1.0,0.95815,6e-05,4.63453]
[1777656633933,31.14,78227.22,1.0,0.95815,6e-05,4.63453]
[1777656634081,31.14,78226.4,1.0,0.95811,6e-05,4.63892]
[1777656634091,31.14,78226.4,1.0,0.95811,6e-05,4.63892]
[1777656634329,31.14,78226.4,1.0,0.95811,6e-05,4.63892]
[1777656634741,31.14,78224.65,1.0,0.958,6e-05,4.64788]
[1777656635497,31.14,78224.65,1.0,0.958,6e-05,4.64788]
[1777656635811,31.14,78220.84,1.0,0.95779,6e-05,4.66698]
[1777656636755,31.14,78217.58,1.0,0.9576,6e-05,4.68338]
[1777656638769,31.14,78213.54,1.0,0.95737,6e-05,4.70395]
[1777656639318,31.14,78213.54,1.0,0.95737,6e-05,4.70395]
[1777656639331,31.14,78213.54,1.0,0.95737,6e-05,4.70395]
[1777656639483,31.14,78213.54,1.0,0.95737,6e-05,4.70395]
[1777656639583,31.14,78213.54,1.0,0.95737,6e-05,4.70395]
[1777656640782,31.14,78209.86,1.0,0.95716,6e-05,4.72272]
[1777656646005,31.15,78209.64,1.0,0.95713,6e-05,4.72474]
[1777656646016,31.15,78209.64,1.0,0.95713,6e-05,4.72474]
[1777656646075,31.15,78209.64,1.0,0.95713,6e-05,4.72474]
[1777656646825,31.15,78207.7,1.0,0.95702,6e-05,4.73485]
[1777656651860,31.15,78207.93,1.0,0.95702,6e-05,4.73479]
[1777656653874,31.15,78211.69,1.0,0.95723,6e-05,4.71656]
[1777656656037,31.15,78209.14,1.0,0.95708,6e-05,4.72973]
[1777656657190,31.15,78209.17,1.0,0.95708,6e-05,4.72981]
[1777656657264,31.15,78209.17,1.0,0.95708,6e-05,4.72981]
[1777656657329,31.15,78209.17,1.0,0.95708,6e-05,4.72981]
[1777656661930,31.16,78207.4,1.0,0.95696,6e-05,4.73978]
[1777656662937,31.16,78200.32,1.0,0.95656,6e-05,4.77533]
[1777656663115,31.16,78200.32,1.0,0.95656,6e-05,4.77533]
[1777656663242,31.16,78200.32,1.0,0.95656,6e-05,4.77533]
[1777656663326,31.16,78200.32,1.0,0.95656,6e-05,4.77533]
[1777656663343,31.16,78200.32,1.0,0.95656,6e-05,4.77533]
[1777656663578,31.16,78200.32,1.0,0.95656,6e-05,4.77533]
[1777656663834,31.16,78200.32,1.0,0.95656,6e-05,4.77533]
[1777656663847,31.16,78200.32,1.0,0.95656,6e-05,4.77533]
[1777656664077,31.16,78200.32,1.0,0.95656,6e-05,4.77533]
[1777656663944,31.16,78198.16,1.0,0.95643,6e-05,4.7863]
[1777656664329,31.16,78198.16,1.0,0.95643,6e-05,4.7863]
[1777656664502,31.16,78198.16,1.0,0.95643,6e-05,4.7863]
[1777656664576,31.16,78198.16,1.0,0.95643,6e-05,4.7863]
[1777656664839,31.16,78198.16,1.0,0.95643,6e-05,4.7863]
[1777656664989,31.16,78198.16,1.0,0.95643,6e-05,4.7863]
[1777656667971,31.16,78203.51,1.0,0.95673,6e-05,4.76014]
[1777656671815,31.16,78203.51,1.0,0.95673,6e-05,4.76053]
[1777656671829,31.16,78203.51,1.0,0.95673,6e-05,4.76053]
[1777656671973,31.16,78203.51,1.0,0.95673,6e-05,4.76053]
[1777656672080,31.16,78203.51,1.0,0.95673,6e-05,4.76053]
[1777656672092,31.16,78203.51,1.0,0.95673,6e-05,4.76053]
[1777656672328,31.16,78204.19,1.0,0.95676,6e-05,4.75754]
[1777656672581,31.16,78204.19,1.0,0.95676,6e-05,4.75754]
[1777656672613,31.16,78204.19,1.0,0.95676,6e-05,4.75754]
[1777656672831,31.16,78204.19,1.0,0.95676,6e-05,4.75754]
[1777656673076,31.16,78204.19,1.0,0.95676,6e-05,4.75754]
[1777656673089,31.16,78204.19,1.0,0.95676,6e-05,4.75754]
[1777656673324,31.16,78204.0,1.0,0.95675,6e-05,4.75869]
[1777656673575,31.16,78204.0,1.0,0.95675,6e-05,4.75869]
[1777656673585,31.16,78204.0,1.0,0.95675,6e-05,4.75869]
[1777656673825,31.16,78204.0,1.0,0.95675,6e-05,4.75869]
[1777656674080,31.16,78204.0,1.0,0.95675,6e-05,4.75869]
[1777656674259,31.16,78204.19,1.0,0.95676,6e-05,4.75794]
[1777656674325,31.16,78204.19,1.0,0.95676,6e-05,4.75794]
[1777656674574,31.16,78204.19,1.0,0.95676,6e-05,4.75794]
[1777656674721,31.16,78204.19,1.0,0.95676,6e-05,4.75794]
[1777656678042,31.16,78208.68,1.0,0.957,6e-05,4.73638]
[1777656678593,31.16,78208.68,1.0,0.957,6e-05,4.73638]
[1777656678639,31.16,78208.68,1.0,0.957,6e-05,4.73638]
[1777656678760,31.16,78208.68,1.0,0.957,6e-05,4.73638]
[1777656678829,31.16,78208.68,1.0,0.957,6e-05,4.73638]
[1777656679082,31.16,78208.68,1.0,0.957,6e-05,4.73638]
[1777656679049,31.16,78198.86,1.0,0.95644,6e-05,4.78564]
[1777656679201,31.16,78198.86,1.0,0.95644,6e-05,4.78564]
[1777656679331,31.16,78198.86,1.0,0.95644,6e-05,4.78564]
[1777656679576,31.16,78198.86,1.0,0.95644,6e-05,4.78564]
[1777656679660,31.16,78198.86,1.0,0.95644,6e-05,4.78564]
[1777656679740,31.16,78198.86,1.0,0.95644,6e-05,4.78564]
[1777656680056,31.16,78197.85,1.0,0.95638,6e-05,4.79086]
[1777656682330,31.16,78197.87,1.0,0.95638,6e-05,4.79108]
[1777656684648,31.16,78199.32,1.0,0.95646,6e-05,4.78414]
[1777656684825,31.16,78199.32,1.0,0.95646,6e-05,4.78414]
[1777656685075,31.16,78199.32,1.0,0.95646,6e-05,4.78414]
[1777656690126,31.17,78199.0,1.0,0.95643,6e-05,4.78676]
[1777656693107,31.17,78194.89,1.0,0.95622,6e-05,4.80382]
[1777656693333,31.17,78188.22,1.0,0.95584,6e-05,4.83738]
[1777656699189,31.17,78188.95,1.0,0.95587,6e-05,4.83417]
[1777656701203,31.17,78190.42,1.0,0.95596,6e-05,4.82693]
[1777656706238,31.17,78190.04,1.0,0.95593,6e-05,4.82932]
[1777656711273,31.17,78189.15,1.0,0.95587,6e-05,4.83424]
[1777656716308,31.17,78187.65,1.0,0.95578,6e-05,4.84218]
[1777656720336,31.17,78185.95,1.0,0.95568,6e-05,4.851]
[1777656725372,31.17,78186.45,1.0,0.95571,6e-05,4.84873]
[1777656729400,31.17,78188.83,1.0,0.95584,6e-05,4.83692]
[1777656731414,31.17,78190.88,1.0,0.95596,6e-05,4.82673]
[1777656733428,31.17,78194.83,1.0,0.95618,6e-05,4.80705]
[1777656738463,31.18,78196.42,1.0,0.95627,6e-05,4.79987]
[1777656739470,31.18,78198.48,1.0,0.95638,6e-05,4.78969]
[1777656740476,31.18,78200.39,1.0,0.95649,6e-05,4.78029]
[1777656741484,31.18,78201.94,1.0,0.95658,6e-05,4.77272]
[1777656746519,31.18,78201.82,1.0,0.95656,6e-05,4.77426]
[1777656747526,31.18,78199.53,1.0,0.95643,6e-05,4.7859]
[1777656752562,31.18,78199.37,1.0,0.95644,6e-05,4.78349]
[1777656757596,31.18,78199.61,1.0,0.95645,6e-05,4.78311]
[1777656759610,31.18,78202.71,1.0,0.95662,6e-05,4.76796]
[1777656762632,31.19,78199.74,1.0,0.95644,6e-05,4.78337]
[1777656763639,31.19,78193.67,1.0,0.95609,6e-05,4.81397]
[1777656768673,31.19,78194.14,1.0,0.95611,6e-05,4.81218]
[1777656773710,31.19,78194.4,1.0,0.95612,6e-05,4.8115]
[1777656778745,31.19,78201.2,1.0,0.9565,6e-05,4.77809]
[1777656779751,31.19,78203.37,1.0,0.95663,6e-05,4.76743]
[1777656785794,31.19,78202.25,1.0,0.95655,6e-05,4.77421]
[1777656789822,31.19,78200.03,1.0,0.95641,6e-05,4.78604]
[1777656794857,31.2,78200.25,1.0,0.95642,6e-05,4.78575]
[1777656796871,31.2,78209.35,1.0,0.95693,6e-05,4.74069]
[1777656800334,31.2,78210.19,1.0,0.95697,6e-05,4.73723]
[1777656801031,31.2,78210.19,1.0,0.95697,6e-05,4.73723]
[1777656801043,31.2,78210.19,1.0,0.95697,6e-05,4.73723]
[1777656801534,31.2,78210.65,1.0,0.95699,6e-05,4.73518]
[1777656801808,31.2,78210.65,1.0,0.95699,6e-05,4.73518]
[1777656801990,31.2,78210.65,1.0,0.95699,6e-05,4.73518]
[1777656802091,31.2,78218.11,1.0,0.95741,6e-05,4.69845]
[1777656802913,31.2,78222.25,1.0,0.95764,6e-05,4.67832]
[1777656803920,31.2,78220.56,1.0,0.95754,6e-05,4.68699]
[1777656808955,31.21,78220.68,1.0,0.9575,6e-05,4.69076]
[1777656812837,31.23,78220.5,1.0,0.95745,6e-05,4.6939]
[1777656813076,31.23,78220.5,1.0,0.95745,6e-05,4.6939]
[1777656813281,31.23,78224.53,1.0,0.95767,6e-05,4.67433]
[1777656814997,31.23,78221.34,1.0,0.95749,6e-05,4.69069]
[1777656817224,31.23,78221.26,1.0,0.95748,6e-05,4.69137]
[1777656817011,31.23,78218.36,1.0,0.95732,6e-05,4.70599]
[1777656817306,31.23,78218.36,1.0,0.95732,6e-05,4.70599]
[1777656817328,31.23,78218.36,1.0,0.95732,6e-05,4.70599]
[1777656817643,31.23,78218.36,1.0,0.95732,6e-05,4.70599]
[1777656818019,31.23,78214.48,1.0,0.95709,6e-05,4.72546]
[1777656821040,31.23,78213.03,1.0,0.957,6e-05,4.73334]
[1777656822047,31.23,78208.12,1.0,0.95672,6e-05,4.75797]
[1777656823226,31.23,78208.12,1.0,0.95672,6e-05,4.75797]
[1777656823239,31.23,78208.12,1.0,0.95672,6e-05,4.75797]
[1777656823324,31.23,78209.46,1.0,0.9568,6e-05,4.75148]
[1777656829095,31.23,78211.37,1.0,0.95689,6e-05,4.74321]
[1777656831110,31.24,78209.55,1.0,0.95678,6e-05,4.7527]
[1777656832796,31.24,78210.47,1.0,0.95683,6e-05,4.74832]
[1777656832808,31.24,78210.47,1.0,0.95683,6e-05,4.74832]
[1777656832828,31.24,78210.47,1.0,0.95683,6e-05,4.74832]
[1777656834131,31.24,78213.35,1.0,0.95699,6e-05,4.73444]
[1777656839166,31.24,78211.73,1.0,0.95689,6e-05,4.74363]
[1777656840173,31.24,78208.99,1.0,0.95673,6e-05,4.75747]
[1777656841095,31.24,78208.99,1.0,0.95673,6e-05,4.75747]
[1777656841180,31.24,78210.48,1.0,0.95681,6e-05,4.75026]
[1777656841308,31.24,78210.48,1.0,0.95681,6e-05,4.75026]
[1777656841327,31.24,78210.48,1.0,0.95681,6e-05,4.75026]
[1777656847221,31.24,78212.39,1.0,0.95691,6e-05,4.74202]
[1777656848114,31.24,78212.39,1.0,0.95691,6e-05,4.74202]
[1777656848245,31.24,78212.39,1.0,0.95691,6e-05,4.74202]
[1777656848229,31.24,78210.97,1.0,0.95682,6e-05,4.74931]
[1777656848325,31.24,78210.97,1.0,0.95682,6e-05,4.74931]
[1777656849237,31.24,78209.5,1.0,0.95674,6e-05,4.75683]
[1777656850333,31.24,78209.76,1.0,0.95675,6e-05,4.75574]
[1777656850871,31.24,78209.76,1.0,0.95675,6e-05,4.75574]
[1777656854192,31.25,78210.13,1.0,0.95676,6e-05,4.75452]
[1777656854278,31.25,78210.13,1.0,0.95676,6e-05,4.75452]
[1777656854339,31.25,78209.76,1.0,0.95674,6e-05,4.75657]
[1777656859306,31.25,78211.56,1.0,0.95683,6e-05,4.74866]
[1777656864307,31.25,78211.75,1.0,0.95683,6e-05,4.74838]
[1777656864330,31.25,78210.68,1.0,0.95677,6e-05,4.75414]
[1777656864343,31.25,78210.68,1.0,0.95677,6e-05,4.75414]
[1777656864577,31.25,78210.68,1.0,0.95677,6e-05,4.75414]
[1777656870383,31.25,78211.96,1.0,0.95683,6e-05,4.74909]
[1777656873232,31.26,78212.01,1.0,0.95686,6e-05,4.74504]
[1777656873275,31.26,78212.01,1.0,0.95686,6e-05,4.74504]
[1777656873327,31.26,78212.01,1.0,0.95686,6e-05,4.74504]
[1777656873404,31.26,78216.38,1.0,0.9571,6e-05,4.72382]
[1777656874412,31.26,78222.94,1.0,0.95747,6e-05,4.69167]
[1777656876426,31.26,78224.28,1.0,0.95754,6e-05,4.6857]
[1777656878336,31.26,78224.28,1.0,0.95754,6e-05,4.6857]
[1777656879298,31.26,78224.26,1.0,0.95753,6e-05,4.68612]
[1777656879329,31.26,78224.26,1.0,0.95753,6e-05,4.68612]
[1777656878440,31.26,78227.0,1.0,0.95768,6e-05,4.67295]
[1777656879420,31.26,78227.0,1.0,0.95768,6e-05,4.67295]
[1777656879578,31.26,78227.0,1.0,0.95768,6e-05,4.67295]
[1777656884331,31.26,78226.77,1.0,0.95765,6e-05,4.67539]
[1777656883475,31.26,78220.28,1.0,0.95729,6e-05,4.70771]
[1777656884719,31.26,78220.28,1.0,0.95729,6e-05,4.70771]
[1777656884885,31.26,78220.28,1.0,0.95729,6e-05,4.70771]
[1777656884946,31.26,78216.41,1.0,0.95706,6e-05,4.72746]
[1777656885653,31.26,78216.41,1.0,0.95706,6e-05,4.72746]
[1777656885740,31.26,78216.41,1.0,0.95706,6e-05,4.72746]
[1777656885971,31.26,78216.41,1.0,0.95706,6e-05,4.72746]
[1777656886137,31.26,78216.41,1.0,0.95706,6e-05,4.72746]
[1777656886268,31.26,78216.41,1.0,0.95706,6e-05,4.72746]
[1777656886328,31.26,78216.41,1.0,0.95706,6e-05,4.72746]
[1777656886288,31.27,78212.4,1.0,0.95683,6e-05,4.7476]
[1777656886576,31.27,78212.4,1.0,0.95683,6e-05,4.7476]
[1777656886704,31.27,78212.4,1.0,0.95683,6e-05,4.7476]
[1777656886833,31.27,78212.4,1.0,0.95683,6e-05,4.7476]
[1777656887081,31.27,78212.4,1.0,0.95683,6e-05,4.7476]
[1777656887208,31.27,78212.4,1.0,0.95683,6e-05,4.7476]
[1777656887305,31.27,78206.6,1.0,0.9565,6e-05,4.77668]
[1777656891687,31.27,78205.28,1.0,0.95642,6e-05,4.78375]
[1777656891761,31.27,78205.49,1.0,0.95643,6e-05,4.78301]
[1777656892538,31.27,78197.66,1.0,0.95598,6e-05,4.8222]
[1777656893596,31.27,78197.66,1.0,0.95598,6e-05,4.8222]
[1777656893708,31.27,78197.66,1.0,0.95598,6e-05,4.8222]
[1777656893835,31.27,78197.66,1.0,0.95598,6e-05,4.8222]
[1777656894014,31.27,78197.66,1.0,0.95598,6e-05,4.8222]
[1777656894075,31.27,78197.66,1.0,0.95598,6e-05,4.8222]
[1777656894325,31.27,78197.66,1.0,0.95598,6e-05,4.8222]
[1777656894456,31.27,78197.05,1.0,0.95594,6e-05,4.8255]
[1777656894578,31.27,78197.05,1.0,0.95594,6e-05,4.8255]
[1777656894826,31.27,78197.05,1.0,0.95594,6e-05,4.8255]
[1777656894986,31.27,78197.05,1.0,0.95594,6e-05,4.8255]
[1777656895074,31.27,78197.05,1.0,0.95594,6e-05,4.8255]
[1777656895326,31.27,78197.05,1.0,0.95594,6e-05,4.8255]
[1777656895566,31.27,78198.09,1.0,0.956,6e-05,4.82036]
[1777656895576,31.27,78198.09,1.0,0.956,6e-05,4.82036]
[1777656895833,31.27,78198.09,1.0,0.956,6e-05,4.82036]
[1777656895923,31.27,78198.09,1.0,0.956,6e-05,4.82036]
[1777656896075,31.27,78198.09,1.0,0.956,6e-05,4.82036]
[1777656896089,31.27,78198.09,1.0,0.956,6e-05,4.82036]
[1777656896325,31.27,78198.09,1.0,0.956,6e-05,4.82036]
[1777656896168,31.27,78200.97,1.0,0.95617,6e-05,4.80602]
[1777656896566,31.27,78202.4,1.0,0.95625,6e-05,4.79886]
[1777656897928,31.27,78200.94,1.0,0.95616,6e-05,4.80641]
[1777656904145,31.27,78200.21,1.0,0.95612,6e-05,4.81039]
[1777656904324,31.27,78200.21,1.0,0.95612,6e-05,4.81039]
[1777656904336,31.27,78200.21,1.0,0.95612,6e-05,4.81039]
[1777656904166,31.27,78198.41,1.0,0.95601,6e-05,4.81973]
[1777656904575,31.27,78198.41,1.0,0.95601,6e-05,4.81973]
[1777656904824,31.27,78198.41,1.0,0.95601,6e-05,4.81973]
[1777656904943,31.27,78198.41,1.0,0.95601,6e-05,4.81973]
[1777656905080,31.27,78198.41,1.0,0.95601,6e-05,4.81973]
[1777656905325,31.27,78198.41,1.0,0.95601,6e-05,4.81973]
[1777656905402,31.27,78197.88,1.0,0.95598,6e-05,4.82249]
[1777656905576,31.27,78197.88,1.0,0.95598,6e-05,4.82249]
[1777656905829,31.27,78197.88,1.0,0.95598,6e-05,4.82249]
[1777656905844,31.27,78197.88,1.0,0.95598,6e-05,4.82249]
[1777656906081,31.27,78197.88,1.0,0.95598,6e-05,4.82249]
[1777656906329,31.27,78197.88,1.0,0.95598,6e-05,4.82249]
[1777656906340,31.27,78197.88,1.0,0.95598,6e-05,4.82249]
[1777656906575,31.27,78198.27,1.0,0.956,6e-05,4.82062]
[1777656906829,31.27,78198.27,1.0,0.956,6e-05,4.82062]
[1777656909658,31.27,78204.12,1.0,0.95633,6e-05,4.7917]
[1777656910666,31.27,78206.19,1.0,0.95645,6e-05,4.78151]
[1777656915701,31.27,78206.23,1.0,0.95644,6e-05,4.78214]
[1777656920736,31.28,78205.72,1.0,0.9564,6e-05,4.78551]
[1777656923757,31.28,78207.16,1.0,0.95648,6e-05,4.77881]
[1777656924764,31.28,78202.44,1.0,0.95621,6e-05,4.80256]
[1777656925446,31.28,78202.44,1.0,0.95621,6e-05,4.80256]
[1777656925576,31.28,78202.44,1.0,0.95621,6e-05,4.80256]
[1777656925831,31.28,78202.44,1.0,0.95621,6e-05,4.80256]
[1777656925931,31.28,78199.58,1.0,0.95604,6e-05,4.81702]
[1777656931813,31.28,78202.18,1.0,0.95622,6e-05,4.80061]
[1777656932826,31.28,78203.42,1.0,0.95628,6e-05,4.79455]
[1777656935847,31.28,78214.54,1.0,0.95691,6e-05,4.73964]
[1777656936854,31.28,78214.17,1.0,0.95689,6e-05,4.74171]
[1777656941890,31.28,78215.03,1.0,0.95692,6e-05,4.73863]
[1777656942897,31.28,78217.34,1.0,0.95705,6e-05,4.72742]
[1777656944911,31.29,78218.53,1.0,0.95711,6e-05,4.72205]
[1777656945917,31.29,78216.58,1.0,0.957,6e-05,4.73197]
[1777656950953,31.29,78215.85,1.0,0.95695,6e-05,4.73676]
[1777656953973,31.29,78217.19,1.0,0.95701,6e-05,4.73079]
[1777656954981,31.29,78219.45,1.0,0.95714,6e-05,4.71984]
[1777656955989,31.29,78221.21,1.0,0.95723,6e-05,4.71139]
[1777656956995,31.29,78225.02,1.0,0.95744,6e-05,4.69286]
[1777656957831,31.29,78225.02,1.0,0.95744,6e-05,4.69286]
[1777656958076,31.29,78225.02,1.0,0.95744,6e-05,4.69286]
[1777656959009,31.29,78230.67,1.0,0.95775,6e-05,4.66566]
[1777656960019,31.29,78232.81,1.0,0.95787,6e-05,4.6555]
[1777656960527,31.29,78232.81,1.0,0.95787,6e-05,4.6555]
[1777656961023,31.29,78231.64,1.0,0.9578,6e-05,4.66158]
[1777656961835,31.29,78231.64,1.0,0.9578,6e-05,4.66158]
[1777656961885,31.29,78231.64,1.0,0.9578,6e-05,4.66158]
[1777656962075,31.29,78231.64,1.0,0.9578,6e-05,4.66158]
[1777656962324,31.29,78231.64,1.0,0.9578,6e-05,4.66158]
[1777656962374,31.3,78240.11,1.0,0.95826,6e-05,4.62051]
[1777656962895,31.3,78240.11,1.0,0.95826,6e-05,4.62051]
[1777656963026,31.3,78240.11,1.0,0.95826,6e-05,4.62051]
[1777656963037,31.3,78243.38,1.0,0.95845,5e-05,4.60436]
[1777656965051,31.29,78244.82,1.0,0.95853,5e-05,4.59696]
[1777656966058,31.29,78246.98,1.0,0.95865,5e-05,4.58628]
[1777656967065,31.29,78248.33,1.0,0.95872,5e-05,4.57957]
[1777656972100,31.29,78247.82,1.0,0.95871,5e-05,4.58123]
[1777656973107,31.29,78250.36,1.0,0.95885,5e-05,4.56877]
[1777656975121,31.29,78248.72,1.0,0.95876,5e-05,4.57645]
[1777656977135,31.29,78245.21,1.0,0.95857,5e-05,4.59318]
[1777656979149,31.29,78241.34,1.0,0.95836,5e-05,4.61229]
[1777656982175,31.29,78249.06,1.0,0.95877,5e-05,4.57548]
[1777656983188,31.29,78250.66,1.0,0.95886,5e-05,4.5676]
[1777656986257,31.29,78249.54,1.0,0.95879,5e-05,4.57393]
[1777656991292,31.3,78248.54,1.0,0.95874,5e-05,4.57737]
[1777656996328,31.31,78247.58,1.0,0.95866,5e-05,4.58459]
[1777656998395,31.31,78260.6,1.0,0.95935,5e-05,4.52276]
[1777656999366,31.31,78275.91,1.0,0.96017,5e-05,4.44959]
[1777656999831,31.31,78275.91,1.0,0.96017,5e-05,4.44959]
[1777657000373,31.31,78279.75,1.0,0.96037,5e-05,4.43145]
[1777657000617,31.31,78279.75,1.0,0.96037,5e-05,4.43145]
[1777657001380,31.31,78280.13,1.0,0.96039,5e-05,4.42976]
[1777657001925,31.31,78280.13,1.0,0.96039,5e-05,4.42976]
[1777657002387,31.31,78285.99,1.0,0.9607,5e-05,4.40217]
[1777657003008,31.31,78285.99,1.0,0.9607,5e-05,4.40217]
[1777657003087,31.31,78285.99,1.0,0.9607,5e-05,4.40217]
[1777657003394,31.31,78283.39,1.0,0.96056,5e-05,4.41459]
[1777657003514,31.31,78283.39,1.0,0.96056,5e-05,4.41459]
[1777657003580,31.31,78283.39,1.0,0.96056,5e-05,4.41459]
[1777657003838,31.31,78283.39,1.0,0.96056,5e-05,4.41459]
[1777657004042,31.31,78283.39,1.0,0.96056,5e-05,4.41459]
[1777657004400,31.31,78281.77,1.0,0.96047,5e-05,4.42238]
[1777657005416,31.31,78284.85,1.0,0.96063,5e-05,4.40794]
[1777657007427,31.31,78291.38,1.0,0.96097,5e-05,4.37747]
[1777657007834,31.31,78291.38,1.0,0.96097,5e-05,4.37747]
[1777657008080,31.31,78291.38,1.0,0.96097,5e-05,4.37747]
[1777657008173,31.31,78291.38,1.0,0.96097,5e-05,4.37747]
[1777657008434,31.31,78292.68,1.0,0.96104,5e-05,4.37155]
[1777657009441,31.31,78295.42,1.0,0.96118,5e-05,4.3589]
[1777657010448,31.31,78299.13,1.0,0.96137,5e-05,4.34176]
[1777657011827,31.32,78297.89,1.0,0.96128,5e-05,4.35]
[1777657012075,31.32,78297.89,1.0,0.96128,5e-05,4.35]
[1777657012371,31.32,78297.89,1.0,0.96128,5e-05,4.35]
[1777657012461,31.32,78303.93,1.0,0.96156,5e-05,4.32411]
[1777657012575,31.32,78303.93,1.0,0.96156,5e-05,4.32411]
[1777657012829,31.32,78303.93,1.0,0.96156,5e-05,4.32411]
[1777657012993,31.32,78303.93,1.0,0.96156,5e-05,4.32411]
[1777657013469,31.32,78306.86,1.0,0.96171,5e-05,4.31075]
[1777657014809,31.32,78308.97,1.0,0.96181,5e-05,4.30125]
[1777657014836,31.32,78308.97,1.0,0.96181,5e-05,4.30125]
[1777657015008,31.32,78308.97,1.0,0.96181,5e-05,4.30125]
[1777657015483,31.32,78313.15,1.0,0.96202,5e-05,4.2822]
[1777657015838,31.32,78313.15,1.0,0.96202,5e-05,4.2822]
[1777657016078,31.32,78313.15,1.0,0.96202,5e-05,4.2822]
[1777657016090,31.32,78313.15,1.0,0.96202,5e-05,4.2822]
[1777657016247,31.32,78313.15,1.0,0.96202,5e-05,4.2822]
[1777657016328,31.32,78313.15,1.0,0.96202,5e-05,4.2822]
[1777657016348,31.33,78313.15,1.0,0.96202,5e-05,4.28254]
[1777657016492,31.33,78313.15,1.0,0.96202,5e-05,4.28254]
[1777657016578,31.33,78313.15,1.0,0.96202,5e-05,4.28254]
[1777657016769,31.33,78313.15,1.0,0.96202,5e-05,4.28254]
[1777657016969,31.33,78313.15,1.0,0.96202,5e-05,4.28254]
[1777657016992,31.33,78313.15,1.0,0.96202,5e-05,4.28254]
[1777657017080,31.33,78313.15,1.0,0.96202,5e-05,4.28254]
[1777657017157,31.33,78312.87,1.0,0.962,5e-05,4.28418]
[1777657017496,31.33,78312.87,1.0,0.962,5e-05,4.28418]
[1777657017581,31.33,78312.87,1.0,0.962,5e-05,4.28418]
[1777657017830,31.33,78312.87,1.0,0.962,5e-05,4.28418]
[1777657018005,31.33,78312.87,1.0,0.962,5e-05,4.28418]
[1777657018106,31.33,78311.89,1.0,0.96195,5e-05,4.28904]
[1777657019829,31.33,78310.75,1.0,0.96189,5e-05,4.29432]
[1777657019981,31.33,78310.75,1.0,0.96189,5e-05,4.29432]
[1777657020036,31.33,78311.11,1.0,0.9619,5e-05,4.2933]
[1777657020614,31.33,78311.11,1.0,0.9619,5e-05,4.2933]
[1777657020673,31.33,78311.11,1.0,0.9619,5e-05,4.2933]
[1777657020830,31.33,78311.11,1.0,0.9619,5e-05,4.2933]
[1777657023837,31.33,78310.34,1.0,0.96186,5e-05,4.2975]
[1777657023948,31.33,78310.34,1.0,0.96186,5e-05,4.2975]
[1777657024074,31.33,78310.34,1.0,0.96186,5e-05,4.2975]
[1777657024330,31.33,78310.34,1.0,0.96186,5e-05,4.2975]
[1777657024471,31.33,78310.34,1.0,0.96186,5e-05,4.2975]
[1777657024417,31.33,78306.47,1.0,0.96165,5e-05,4.31606]
[1777657024577,31.33,78306.47,1.0,0.96165,5e-05,4.31606]
[1777657024826,31.33,78306.47,1.0,0.96165,5e-05,4.31606]
[1777657024952,31.33,78306.47,1.0,0.96165,5e-05,4.31606]
[1777657025127,31.33,78306.47,1.0,0.96165,5e-05,4.31606]
[1777657025331,31.33,78306.47,1.0,0.96165,5e-05,4.31606]
[1777657025376,31.33,78306.47,1.0,0.96165,5e-05,4.31606]
[1777657025475,31.33,78304.81,1.0,0.96156,5e-05,4.32405]
[1777657025571,31.33,78304.81,1.0,0.96156,5e-05,4.32405]
[1777657025577,31.33,78304.81,1.0,0.96156,5e-05,4.32405]
[1777657025599,31.33,78304.81,1.0,0.96156,5e-05,4.32405]
[1777657025834,31.33,78304.81,1.0,0.96156,5e-05,4.32405]
[1777657025929,31.33,78301.68,1.0,0.9614,5e-05,4.33888]
[1777657027830,31.33,78300.79,1.0,0.96135,5e-05,4.34303]
[1777657027957,31.33,78300.79,1.0,0.96135,5e-05,4.34303]
[1777657028055,31.33,78300.95,1.0,0.96136,5e-05,4.34276]
[1777657031834,31.34,78300.74,1.0,0.9613,5e-05,4.34838]
[1777657032020,31.34,78300.74,1.0,0.9613,5e-05,4.34838]
[1777657032079,31.34,78300.74,1.0,0.9613,5e-05,4.34838]
[1777657032317,31.34,78300.74,1.0,0.9613,5e-05,4.34838]
[1777657032401,31.34,78300.74,1.0,0.9613,5e-05,4.34838]
[1777657032492,31.34,78300.74,1.0,0.9613,5e-05,4.34838]
[1777657032501,31.35,78303.94,1.0,0.96143,5e-05,4.33594]
[1777657033020,31.35,78303.94,1.0,0.96143,5e-05,4.33594]
[1777657033094,31.35,78313.22,1.0,0.96191,5e-05,4.29314]
[1777657033612,31.35,78326.07,1.0,0.96256,5e-05,4.23394]
[1777657034530,31.35,78326.07,1.0,0.96256,5e-05,4.23394]
[1777657034578,31.35,78326.07,1.0,0.96256,5e-05,4.23394]
[1777657034741,31.35,78326.07,1.0,0.96256,5e-05,4.23394]
[1777657034828,31.35,78326.07,1.0,0.96256,5e-05,4.23394]
[1777657034946,31.35,78326.07,1.0,0.96256,5e-05,4.23394]
[1777657034955,31.35,78330.96,1.0,0.96279,5e-05,4.21241]
[1777657035986,31.35,78340.1,1.0,0.96324,5e-05,4.17131]
[1777657036633,31.35,78342.12,1.0,0.96334,5e-05,4.16215]
[1777657038715,31.36,78342.36,1.0,0.96335,5e-05,4.16157]
[1777657038800,31.36,78342.36,1.0,0.96335,5e-05,4.16157]
[1777657038827,31.36,78342.36,1.0,0.96335,5e-05,4.16157]
[1777657040661,31.36,78340.33,1.0,0.96323,5e-05,4.17233]
[1777657041668,31.36,78334.53,1.0,0.96294,5e-05,4.19922]
[1777657042675,31.36,78332.62,1.0,0.96284,5e-05,4.20843]
[1777657043682,31.36,78331.12,1.0,0.96276,5e-05,4.21573]
[1777657045516,31.36,78331.2,1.0,0.96275,5e-05,4.2158]
[1777657045577,31.36,78331.2,1.0,0.96275,5e-05,4.2158]
[1777657045721,31.36,78331.2,1.0,0.96275,5e-05,4.2158]
[1777657045848,31.36,78331.2,1.0,0.96275,5e-05,4.2158]
[1777657047401,31.37,78334.3,1.0,0.9629,5e-05,4.20293]
[1777657047710,31.37,78337.8,1.0,0.96307,5e-05,4.18699]
[1777657048717,31.37,78336.46,1.0,0.963,5e-05,4.19354]
[1777657049726,31.37,78337.78,1.0,0.96306,5e-05,4.18801]
[1777657050773,31.37,78337.78,1.0,0.96306,5e-05,4.18801]
[1777657051091,31.37,78337.78,1.0,0.96306,5e-05,4.18801]
[1777657051191,31.37,78337.78,1.0,0.96306,5e-05,4.18801]
[1777657051195,31.37,78341.54,1.0,0.96327,5e-05,4.16809]
[1777657051804,31.37,78341.54,1.0,0.96327,5e-05,4.16809]
[1777657052340,31.37,78341.54,1.0,0.96327,5e-05,4.16809]
[1777657052417,31.37,78341.54,1.0,0.96327,5e-05,4.16809]
[1777657052441,31.37,78340.92,1.0,0.96323,5e-05,4.17141]
[1777657052575,31.37,78340.92,1.0,0.96323,5e-05,4.17141]
[1777657053752,31.37,78347.28,1.0,0.96354,5e-05,4.14312]
[1777657055766,31.38,78356.51,1.0,0.96398,5e-05,4.10264]
[1777657056773,31.38,78366.48,1.0,0.96445,5e-05,4.05866]
[1777657058198,31.38,78366.48,1.0,0.96445,5e-05,4.05866]
[1777657058225,31.38,78371.28,1.0,0.96468,5e-05,4.03775]
[1777657058802,31.38,78389.64,1.0,0.96555,5e-05,3.95692]
[1777657060817,31.38,78388.74,1.0,0.96551,5e-05,3.96065]
[1777657061843,31.38,78388.74,1.0,0.96551,5e-05,3.96065]
[1777657061904,31.38,78384.92,1.0,0.96533,5e-05,3.97728]
[1777657062922,31.38,78384.92,1.0,0.96533,5e-05,3.97728]
[1777657063084,31.38,78384.92,1.0,0.96533,5e-05,3.97728]
[1777657063467,31.38,78384.92,1.0,0.96533,5e-05,3.97728]
[1777657063482,31.4,78384.99,1.0,0.96525,5e-05,3.9849]
[1777657063577,31.4,78384.99,1.0,0.96525,5e-05,3.9849]
[1777657063832,31.4,78384.99,1.0,0.96525,5e-05,3.9849]
[1777657063957,31.4,78384.99,1.0,0.96525,5e-05,3.9849]
[1777657064058,31.42,78388.37,1.0,0.96533,5e-05,3.9778]
[1777657064845,31.42,78391.36,1.0,0.96547,5e-05,3.96471]
[1777657065841,31.42,78391.36,1.0,0.96547,5e-05,3.96471]
[1777657066075,31.42,78391.36,1.0,0.96547,5e-05,3.96471]
[1777657066139,31.42,78391.36,1.0,0.96547,5e-05,3.96471]
[1777657066240,31.41,78395.42,1.0,0.96566,5e-05,3.94681]
[1777657066859,31.41,78399.2,1.0,0.96584,5e-05,3.9303]
[1777657069833,31.41,78397.8,1.0,0.96578,5e-05,3.93571]
[1777657070077,31.41,78397.8,1.0,0.96578,5e-05,3.93571]
[1777657070199,31.41,78397.8,1.0,0.96578,5e-05,3.93571]
[1777657070287,31.41,78395.89,1.0,0.96569,5e-05,3.94353]
[1777657072902,31.45,78392.63,1.0,0.96538,5e-05,3.97283]
[1777657073827,31.45,78392.63,1.0,0.96538,5e-05,3.97283]
[1777657074075,31.45,78392.63,1.0,0.96538,5e-05,3.97283]
[1777657074088,31.45,78392.63,1.0,0.96538,5e-05,3.97283]
[1777657074156,31.47,78393.38,1.0,0.96534,5e-05,3.97698]
[1777657074916,31.48,78397.25,1.0,0.96544,5e-05,3.96737]
[1777657076286,31.48,78397.25,1.0,0.96544,5e-05,3.96737]
[1777657076333,31.48,78397.25,1.0,0.96544,5e-05,3.96737]
[1777657076533,31.48,78397.25,1.0,0.96544,5e-05,3.96737]
[1777657076389,31.5,78387.13,1.0,0.96489,5e-05,4.01911]
[1777657076930,31.5,78394.76,1.0,0.96524,5e-05,3.98628]
[1777657078384,31.5,78394.76,1.0,0.96524,5e-05,3.98628]
[1777657078432,31.5,78394.76,1.0,0.96524,5e-05,3.98628]
[1777657078485,31.51,78397.08,1.0,0.96534,5e-05,3.97684]
[1777657078581,31.51,78397.08,1.0,0.96534,5e-05,3.97684]
[1777657079182,31.51,78397.08,1.0,0.96534,5e-05,3.97684]
[1777657079316,31.51,78397.08,1.0,0.96534,5e-05,3.97684]
[1777657079335,31.51,78397.08,1.0,0.96534,5e-05,3.97684]
[1777657079481,31.51,78397.08,1.0,0.96534,5e-05,3.97684]
[1777657079536,31.51,78397.08,1.0,0.96534,5e-05,3.97684]
[1777657079537,31.51,78398.63,1.0,0.96541,5e-05,3.9708]
[1777657079647,31.51,78398.63,1.0,0.96541,5e-05,3.9708]
[1777657079736,31.51,78398.63,1.0,0.96541,5e-05,3.9708]
[1777657079951,31.51,78406.63,1.0,0.96578,5e-05,3.93584]
[1777657080600,31.51,78406.63,1.0,0.96578,5e-05,3.93584]
[1777657080699,31.51,78406.63,1.0,0.96578,5e-05,3.93584]
[1777657080958,31.51,78423.72,1.0,0.96657,5e-05,3.86222]
[1777657081965,31.5,78430.8,1.0,0.9669,5e-05,3.83118]
[1777657083979,31.51,78424.03,1.0,0.96658,5e-05,3.86103]
[1777657084741,31.51,78424.03,1.0,0.96658,5e-05,3.86103]
[1777657084781,31.51,78424.03,1.0,0.96658,5e-05,3.86103]
[1777657084986,31.51,78417.7,1.0,0.96629,5e-05,3.88821]
[1777657085993,31.51,78427.76,1.0,0.96675,5e-05,3.84512]
[1777657086843,31.51,78427.76,1.0,0.96675,5e-05,3.84512]
[1777657087076,31.51,78427.76,1.0,0.96675,5e-05,3.84512]
[1777657087156,31.51,78427.76,1.0,0.96675,5e-05,3.84512]
[1777657087175,31.51,78431.31,1.0,0.96691,5e-05,3.83007]
[1777657088321,31.51,78431.31,1.0,0.96691,5e-05,3.83007]
[1777657088423,31.51,78433.61,1.0,0.96701,5e-05,3.82038]
[1777657090136,31.51,78431.66,1.0,0.9669,5e-05,3.83082]
[1777657094236,31.52,78432.37,1.0,0.9669,5e-05,3.8307]
[1777657094326,31.52,78432.37,1.0,0.9669,5e-05,3.8307]
[1777657094354,31.52,78432.37,1.0,0.9669,5e-05,3.8307]
[1777657094579,31.52,78432.48,1.0,0.9669,5e-05,3.83122]
[1777657097069,31.53,78438.09,1.0,0.96713,4e-05,3.80948]
[1777657097751,31.53,78438.09,1.0,0.96713,4e-05,3.80948]
[1777657098082,31.53,78446.47,1.0,0.9675,4e-05,3.77425]
[1777657099094,31.53,78465.88,1.0,0.96835,4e-05,3.69322]
[1777657100097,31.53,78476.8,1.0,0.96882,4e-05,3.64839]
[1777657101104,31.53,78482.05,1.0,0.96904,4e-05,3.62763]
[1777657101990,31.53,78482.05,1.0,0.96904,4e-05,3.62763]
[1777657102327,31.53,78482.05,1.0,0.96904,4e-05,3.62763]
[1777657102415,31.53,78494.63,1.0,0.96957,4e-05,3.5769]
[1777657103118,31.53,78500.41,1.0,0.9698,4e-05,3.55409]
[1777657105132,31.54,78497.06,1.0,0.96965,4e-05,3.56874]
[1777657106787,31.54,78498.68,1.0,0.96971,4e-05,3.56274]
[1777657107146,31.54,78494.67,1.0,0.96954,4e-05,3.5795]
[1777657107588,31.54,78494.67,1.0,0.96954,4e-05,3.5795]
[1777657107837,31.54,78494.67,1.0,0.96954,4e-05,3.5795]
[1777657108046,31.54,78494.67,1.0,0.96954,4e-05,3.5795]
[1777657108153,31.55,78484.58,1.0,0.96906,4e-05,3.62572]
[1777657109160,31.56,78465.92,1.0,0.96821,4e-05,3.70697]
[1777657110086,31.56,78465.92,1.0,0.96821,4e-05,3.70697]
[1777657110251,31.56,78465.92,1.0,0.96821,4e-05,3.70697]
[1777657110308,31.57,78458.46,1.0,0.96785,4e-05,3.7411]
[1777657111557,31.57,78458.46,1.0,0.96785,4e-05,3.7411]
[1777657111174,31.58,78446.46,1.0,0.96732,4e-05,3.79036]
[1777657112181,31.58,78448.09,1.0,0.96739,4e-05,3.78367]
[1777657113188,31.58,78454.08,1.0,0.96766,4e-05,3.75866]
[1777657113827,31.58,78454.08,1.0,0.96766,4e-05,3.75866]
[1777657114194,31.58,78455.95,1.0,0.96774,4e-05,3.75099]
[1777657115212,31.58,78458.24,1.0,0.96784,4e-05,3.74159]
[1777657116212,31.58,78465.11,1.0,0.96814,4e-05,3.71317]
[1777657117219,31.58,78468.16,1.0,0.96827,4e-05,3.70075]
[1777657120580,31.58,78462.87,1.0,0.96803,4e-05,3.72346]
[1777657121503,31.58,78464.56,1.0,0.9681,4e-05,3.71665]
[1777657122254,31.58,78462.34,1.0,0.968,4e-05,3.7261]
[1777657123261,31.59,78442.92,1.0,0.96712,4e-05,3.80969]
[1777657124268,31.59,78434.82,1.0,0.96675,5e-05,3.84411]
[1777657126282,31.59,78433.05,1.0,0.96667,5e-05,3.85168]
[1777657126655,31.59,78433.05,1.0,0.96667,5e-05,3.85168]
[1777657126719,31.59,78433.05,1.0,0.96667,5e-05,3.85168]
[1777657127289,31.59,78432.32,1.0,0.96664,5e-05,3.85479]
[1777657128296,31.59,78434.41,1.0,0.96673,5e-05,3.84588]
[1777657128833,31.59,78434.41,1.0,0.96673,5e-05,3.84588]
[1777657129303,31.59,78437.84,1.0,0.96689,5e-05,3.83132]
[1777657130233,31.59,78437.84,1.0,0.96689,5e-05,3.83132]
[1777657130327,31.59,78437.84,1.0,0.96689,5e-05,3.83132]
[1777657130373,31.59,78437.84,1.0,0.96689,5e-05,3.83132]
[1777657130581,31.59,78437.84,1.0,0.96689,5e-05,3.83132]
[1777657132850,31.59,78435.62,1.0,0.96679,5e-05,3.84082]
[1777657133331,31.59,78433.78,1.0,0.96671,5e-05,3.84866]
[1777657138594,31.59,78435.19,1.0,0.96677,5e-05,3.84264]
[1777657138366,31.59,78441.23,1.0,0.96704,4e-05,3.81702]
[1777657139373,31.59,78450.0,1.0,0.96743,4e-05,3.78053]
[1777657140379,31.59,78453.31,1.0,0.96756,4e-05,3.76775]
[1777657141386,31.59,78464.9,1.0,0.96807,4e-05,3.71951]
[1777657142394,31.59,78473.74,1.0,0.96845,4e-05,3.68312]
[1777657143401,31.59,78475.81,1.0,0.96854,4e-05,3.67486]
[1777657145415,31.6,78479.63,1.0,0.9687,4e-05,3.65973]
[1777657146423,31.6,78481.04,1.0,0.96875,4e-05,3.65425]
[1777657147430,31.6,78476.28,1.0,0.96855,4e-05,3.67413]
[1777657148437,31.6,78474.49,1.0,0.96847,4e-05,3.68179]
[1777657149444,31.6,78472.08,1.0,0.96834,4e-05,3.69436]
[1777657151458,31.62,78470.49,1.0,0.96822,4e-05,3.70562]
[1777657152465,31.62,78472.76,1.0,0.96829,4e-05,3.69836]
[1777657153472,31.63,78476.62,1.0,0.96844,4e-05,3.68465]
[1777657154332,31.63,78476.62,1.0,0.96844,4e-05,3.68465]
[1777657154408,31.63,78476.62,1.0,0.96844,4e-05,3.68465]
[1777657154577,31.63,78476.62,1.0,0.96844,4e-05,3.68465]
[1777657156493,31.63,78479.37,1.0,0.96855,4e-05,3.67407]
[1777657157500,31.63,78490.07,1.0,0.969,4e-05,3.6305]
[1777657158507,31.63,78495.61,1.0,0.96924,4e-05,3.60829]
[1777657161530,31.63,78493.92,1.0,0.96915,4e-05,3.61627]
[1777657163544,31.63,78491.47,1.0,0.96904,4e-05,3.62695]
[1777657164551,31.64,78488.59,1.0,0.96892,4e-05,3.63904]
[1777657165558,31.64,78484.26,1.0,0.96873,4e-05,3.65708]
[1777657166205,31.64,78484.26,1.0,0.96873,4e-05,3.65708]
[1777657166319,31.64,78484.26,1.0,0.96873,4e-05,3.65708]
[1777657166327,31.64,78484.26,1.0,0.96873,4e-05,3.65708]
[1777657166565,31.64,78482.66,1.0,0.96866,4e-05,3.66393]
[1777657170593,31.64,78480.92,1.0,0.96857,4e-05,3.67227]
[1777657171600,31.64,78478.4,1.0,0.96849,4e-05,3.6794]
[1777657172607,31.64,78474.58,1.0,0.96832,4e-05,3.69544]
[1777657173614,31.64,78472.3,1.0,0.96822,4e-05,3.70512]
[1777657175548,31.64,78473.47,1.0,0.96826,4e-05,3.70052]
[1777657175582,31.64,78473.47,1.0,0.96826,4e-05,3.70052]
[1777657175672,31.64,78473.09,1.0,0.96824,4e-05,3.70234]
[1777657175828,31.64,78473.09,1.0,0.96824,4e-05,3.70234]
[1777657176635,31.64,78478.41,1.0,0.96847,4e-05,3.68063]
[1777657177642,31.64,78480.85,1.0,0.96857,4e-05,3.67087]
[1777657178626,31.64,78480.85,1.0,0.96857,4e-05,3.67087]
[1777657178649,31.65,78487.33,1.0,0.96885,4e-05,3.64461]
[1777657178728,31.65,78487.33,1.0,0.96885,4e-05,3.64461]
[1777657178842,31.65,78487.33,1.0,0.96885,4e-05,3.64461]
[1777657181670,31.65,78484.73,1.0,0.96873,4e-05,3.65627]
[1777657182858,31.65,78484.73,1.0,0.96873,4e-05,3.65627]
[1777657182952,31.65,78484.73,1.0,0.96873,4e-05,3.65627]
[1777657183075,31.65,78484.73,1.0,0.96873,4e-05,3.65627]
[1777657183088,31.65,78484.73,1.0,0.96873,4e-05,3.65627]
[1777657183197,31.65,78484.73,1.0,0.96873,4e-05,3.65627]
[1777657183326,31.65,78484.73,1.0,0.96873,4e-05,3.65627]
[1777657183341,31.65,78484.73,1.0,0.96873,4e-05,3.65627]
[1777657183579,31.65,78484.73,1.0,0.96873,4e-05,3.65627]
[1777657183414,31.65,78488.38,1.0,0.96888,4e-05,3.64198]
[1777657183828,31.65,78488.38,1.0,0.96888,4e-05,3.64198]
[1777657183871,31.65,78488.38,1.0,0.96888,4e-05,3.64198]
[1777657184076,31.65,78488.38,1.0,0.96888,4e-05,3.64198]
[1777657184328,31.65,78488.38,1.0,0.96888,4e-05,3.64198]
[1777657184452,31.65,78488.38,1.0,0.96888,4e-05,3.64198]
[1777657189726,31.65,78490.17,1.0,0.96893,4e-05,3.63668]
[1777657190733,31.66,78492.55,1.0,0.96903,4e-05,3.62732]
[1777657192246,31.66,78492.55,1.0,0.96903,4e-05,3.62732]
[1777657192328,31.66,78492.55,1.0,0.96903,4e-05,3.62732]
[1777657192339,31.66,78492.55,1.0,0.96903,4e-05,3.62732]
[1777657192406,31.66,78493.97,1.0,0.96908,4e-05,3.62226]
[1777657193754,31.66,78496.72,1.0,0.9692,4e-05,3.61145]
[1777657194761,31.66,78499.46,1.0,0.96931,4e-05,3.60072]
[1777657195698,31.66,78499.46,1.0,0.96931,4e-05,3.60072]
[1777657195828,31.66,78499.46,1.0,0.96931,4e-05,3.60072]
[1777657195843,31.66,78499.46,1.0,0.96931,4e-05,3.60072]
[1777657195930,31.66,78502.9,1.0,0.96945,4e-05,3.5872]
[1777657197781,31.66,78504.22,1.0,0.9695,4e-05,3.5827]
[1777657200289,31.66,78503.41,1.0,0.96946,4e-05,3.5864]
[1777657200311,31.66,78503.41,1.0,0.96946,4e-05,3.5864]
[1777657200331,31.66,78503.41,1.0,0.96946,4e-05,3.5864]
[1777657200547,31.66,78503.41,1.0,0.96946,4e-05,3.5864]
[1777657200582,31.66,78503.41,1.0,0.96946,4e-05,3.5864]
[1777657200635,31.67,78505.76,1.0,0.96955,4e-05,3.57777]
[1777657200826,31.67,78505.76,1.0,0.96955,4e-05,3.57777]
[1777657200946,31.67,78505.76,1.0,0.96955,4e-05,3.57777]
[1777657201076,31.67,78505.76,1.0,0.96955,4e-05,3.57777]
[1777657201333,31.67,78505.76,1.0,0.96955,4e-05,3.57777]
[1777657201456,31.67,78505.76,1.0,0.96955,4e-05,3.57777]
[1777657201576,31.67,78505.76,1.0,0.96955,4e-05,3.57777]
[1777657201833,31.67,78506.76,1.0,0.96958,4e-05,3.57417]
[1777657202027,31.67,78506.76,1.0,0.96958,4e-05,3.57417]
[1777657202077,31.67,78506.76,1.0,0.96958,4e-05,3.57417]
[1777657202325,31.67,78506.76,1.0,0.96958,4e-05,3.57417]
[1777657202520,31.67,78506.76,1.0,0.96958,4e-05,3.57417]
[1777657202577,31.67,78506.76,1.0,0.96958,4e-05,3.57417]
[1777657202833,31.67,78506.94,1.0,0.96959,4e-05,3.57388]
[1777657203007,31.67,78506.94,1.0,0.96959,4e-05,3.57388]
[1777657203196,31.67,78506.94,1.0,0.96959,4e-05,3.57388]
[1777657206830,31.67,78506.48,1.0,0.96955,4e-05,3.57704]
[1777657211938,31.68,78506.5,1.0,0.96953,4e-05,3.57905]
[1777657212033,31.68,78502.8,1.0,0.96937,4e-05,3.59482]
[1777657213894,31.68,78506.67,1.0,0.96953,4e-05,3.57958]
[1777657215908,31.68,78508.59,1.0,0.9696,4e-05,3.57265]
[1777657220944,31.69,78509.3,1.0,0.96961,4e-05,3.57189]
[1777657225984,31.69,78508.61,1.0,0.96956,4e-05,3.57676]
[1777657231020,31.7,78508.22,1.0,0.96955,4e-05,3.57705]
[1777657232581,31.7,78508.22,1.0,0.96955,4e-05,3.57705]
[1777657232674,31.7,78504.66,1.0,0.96939,4e-05,3.5923]
[1777657233034,31.7,78517.87,1.0,0.96994,4e-05,3.53922]
[1777657234041,31.7,78520.39,1.0,0.97004,4e-05,3.52957]
[1777657235048,31.7,78520.6,1.0,0.97004,4e-05,3.52976]
[1777657236055,31.71,78517.09,1.0,0.96989,4e-05,3.54431]
[1777657238070,31.71,78513.52,1.0,0.96973,4e-05,3.55961]
[1777657239005,31.71,78513.52,1.0,0.96973,4e-05,3.55961]
[1777657239076,31.71,78510.29,1.0,0.96959,4e-05,3.57259]
[1777657240083,31.71,78502.7,1.0,0.96927,4e-05,3.60416]
[1777657241090,31.71,78508.41,1.0,0.9695,4e-05,3.58151]
[1777657241952,31.71,78508.41,1.0,0.9695,4e-05,3.58151]
[1777657242097,31.72,78510.94,1.0,0.96956,4e-05,3.57578]
[1777657243104,31.73,78508.82,1.0,0.96943,4e-05,3.58888]
[1777657244113,31.74,78506.64,1.0,0.96933,4e-05,3.59812]
[1777657248139,31.74,78520.73,1.0,0.9699,4e-05,3.5432]
[1777657249146,31.74,78535.67,1.0,0.97051,4e-05,3.48439]
[1777657250154,31.74,78544.39,1.0,0.97086,4e-05,3.45071]
[1777657251352,31.74,78548.13,1.0,0.971,4e-05,3.43674]
[1777657257203,31.79,78554.12,1.0,0.97108,4e-05,3.42928]
[1777657259217,31.82,78552.13,1.0,0.97086,4e-05,3.45034]
[1777657261231,31.82,78548.68,1.0,0.97071,4e-05,3.4651]
[1777657262238,31.83,78546.72,1.0,0.97063,4e-05,3.4734]
[1777657263245,31.83,78548.21,1.0,0.97068,4e-05,3.46814]
[1777657266266,31.83,78542.96,1.0,0.97045,4e-05,3.49057]
[1777657267273,31.83,78533.49,1.0,0.97006,4e-05,3.52805]
[1777657268280,31.83,78530.74,1.0,0.96995,4e-05,3.53895]
[1777657271301,31.84,78533.84,1.0,0.97006,4e-05,3.52807]
[1777657272308,31.84,78538.7,1.0,0.97026,4e-05,3.50931]
[1777657277343,31.84,78540.7,1.0,0.97031,4e-05,3.50408]
[1777657278350,31.84,78538.64,1.0,0.97022,4e-05,3.51276]
[1777657280364,31.85,78536.62,1.0,0.97013,4e-05,3.5218]
[1777657281370,31.85,78539.06,1.0,0.97022,4e-05,3.51265]
[1777657283387,31.85,78536.39,1.0,0.9701,4e-05,3.52428]
[1777657284288,31.85,78536.39,1.0,0.9701,4e-05,3.52428]
[1777657284394,31.85,78520.17,1.0,0.96942,4e-05,3.58952]
[1777657285678,31.85,78515.4,1.0,0.96922,4e-05,3.60913]
[1777657285804,31.85,78515.4,1.0,0.96922,4e-05,3.60913]
[1777657286407,31.85,78512.55,1.0,0.9691,4e-05,3.621]
[1777657288421,31.86,78510.91,1.0,0.96902,4e-05,3.62834]
[1777657289429,31.86,78507.63,1.0,0.96888,4e-05,3.64198]
[1777657292460,31.86,78507.39,1.0,0.96889,4e-05,3.64009]
[1777657292531,31.86,78502.63,1.0,0.96868,4e-05,3.65978]
[1777657293461,31.86,78500.53,1.0,0.96859,4e-05,3.66864]
[1777657294468,31.86,78496.18,1.0,0.9684,4e-05,3.6867]
[1777657296165,31.86,78495.66,1.0,0.96838,4e-05,3.68909]
[1777657296188,31.86,78495.66,1.0,0.96838,4e-05,3.68909]
[1777657296476,31.86,78495.66,1.0,0.96838,4e-05,3.68909]
[1777657296637,31.86,78495.66,1.0,0.96838,4e-05,3.68909]
[1777657296742,31.86,78495.66,1.0,0.96838,4e-05,3.68909]
[1777657296716,31.86,78496.19,1.0,0.9684,4e-05,3.68716]
[1777657296827,31.86,78496.19,1.0,0.9684,4e-05,3.68716]
[1777657297579,31.86,78496.19,1.0,0.9684,4e-05,3.68716]
[1777657297676,31.86,78492.7,1.0,0.96824,4e-05,3.70172]
[1777657298025,31.86,78492.7,1.0,0.96824,4e-05,3.70172]
[1777657298078,31.86,78492.7,1.0,0.96824,4e-05,3.70172]
[1777657298332,31.86,78492.7,1.0,0.96824,4e-05,3.70172]
[1777657298496,31.86,78488.88,1.0,0.96808,4e-05,3.71765]
[1777657299503,31.86,78490.33,1.0,0.96814,4e-05,3.71188]
[1777657301517,31.87,78488.06,1.0,0.96803,4e-05,3.72163]
[1777657302337,31.87,78488.06,1.0,0.96803,4e-05,3.72163]
[1777657302502,31.87,78488.06,1.0,0.96803,4e-05,3.72163]
[1777657307559,31.87,78479.9,1.0,0.96767,4e-05,3.75651]
[1777657309573,31.87,78481.9,1.0,0.96775,4e-05,3.74847]
[1777657311586,31.87,78486.42,1.0,0.96795,4e-05,3.73007]
[1777657312595,31.87,78485.02,1.0,0.96788,4e-05,3.73602]
[1777657313601,31.87,78487.38,1.0,0.96798,4e-05,3.72644]
[1777657314608,31.87,78490.33,1.0,0.96811,4e-05,3.71446]
[1777657315615,31.87,78491.96,1.0,0.96818,4e-05,3.70796]
[1777657317628,31.87,78489.62,1.0,0.96807,4e-05,3.71799]
[1777657319643,31.87,78485.65,1.0,0.9679,4e-05,3.73474]
[1777657321657,31.87,78488.63,1.0,0.96802,4e-05,3.72277]
[1777657322664,31.87,78483.79,1.0,0.96781,4e-05,3.74293]
[1777657323382,31.87,78483.79,1.0,0.96781,4e-05,3.74293]
[1777657323671,31.88,78480.46,1.0,0.96766,4e-05,3.75687]
[1777657324678,31.88,78477.72,1.0,0.96754,4e-05,3.76837]
[1777657325685,31.88,78476.23,1.0,0.96748,4e-05,3.77467]
[1777657326470,31.88,78476.23,1.0,0.96748,4e-05,3.77467]
[1777657327699,31.88,78469.79,1.0,0.96719,4e-05,3.80171]
[1777657328706,31.88,78474.15,1.0,0.96738,4e-05,3.78354]
[1777657329713,31.88,78475.91,1.0,0.96746,4e-05,3.77628]
[1777657332734,31.88,78474.77,1.0,0.96741,4e-05,3.78127]
[1777657335755,31.88,78473.45,1.0,0.96735,4e-05,3.78698]
[1777657337769,31.88,78475.91,1.0,0.96745,4e-05,3.77684]
[1777657339783,31.88,78473.39,1.0,0.96734,4e-05,3.78748]
[1777657344818,31.88,78472.4,1.0,0.96729,4e-05,3.79185]
[1777657349856,31.88,78470.95,1.0,0.96723,4e-05,3.79813]
[1777657350878,31.88,78470.95,1.0,0.96723,4e-05,3.79813]
[1777657350886,31.88,78466.21,1.0,0.96702,4e-05,3.81801]
[1777657353884,31.88,78464.72,1.0,0.96698,4e-05,3.82064]
[1777657355524,31.88,78464.72,1.0,0.96698,4e-05,3.82064]
[1777657355577,31.88,78464.72,1.0,0.96698,4e-05,3.82064]
[1777657355827,31.88,78464.72,1.0,0.96698,4e-05,3.82064]
[1777657355660,31.88,78459.78,1.0,0.96676,4e-05,3.84136]
[1777657355898,31.88,78456.6,1.0,0.96662,4e-05,3.85478]
[1777657356905,31.88,78453.35,1.0,0.96647,5e-05,3.86845]
[1777657357912,31.88,78456.58,1.0,0.96662,4e-05,3.85469]
[1777657358919,31.88,78459.22,1.0,0.96674,4e-05,3.84347]
[1777657361940,31.88,78464.55,1.0,0.96698,4e-05,3.82087]
[1777657363954,31.88,78462.85,1.0,0.9669,4e-05,3.82797]
[1777657364962,31.88,78460.91,1.0,0.96682,4e-05,3.8361]
[1777657367983,31.88,78459.14,1.0,0.96674,4e-05,3.8434]
[1777657368990,31.88,78457.06,1.0,0.96665,4e-05,3.85211]
[1777657369997,31.88,78455.9,1.0,0.96659,4e-05,3.85695]
[1777657372012,31.88,78460.89,1.0,0.96682,4e-05,3.83573]
[1777657373019,31.88,78462.09,1.0,0.96687,4e-05,3.83059]
[1777657375231,31.88,78462.19,1.0,0.96688,4e-05,3.83012]
[1777657377047,31.88,78456.16,1.0,0.96661,4e-05,3.85541]
[1777657378054,31.88,78458.3,1.0,0.96671,4e-05,3.84632]
[1777657380068,31.88,78456.99,1.0,0.96665,4e-05,3.85168]
[1777657381068,31.88,78456.99,1.0,0.96665,4e-05,3.85168]
[1777657382082,31.88,78455.12,1.0,0.96657,5e-05,3.85943]
[1777657385103,31.87,78456.31,1.0,0.96662,4e-05,3.85411]
[1777657386109,31.87,78453.49,1.0,0.9665,5e-05,3.86595]
[1777657387117,31.87,78452.36,1.0,0.96645,5e-05,3.87065]
[1777657388125,31.87,78450.24,1.0,0.96635,5e-05,3.87953]
[1777657389136,31.87,78451.62,1.0,0.96642,5e-05,3.87356]
[1777657390143,31.87,78454.24,1.0,0.96654,5e-05,3.86234]
[1777657391150,31.87,78461.5,1.0,0.96686,4e-05,3.83159]
[1777657392157,31.87,78464.74,1.0,0.96701,4e-05,3.81788]
[1777657393148,31.87,78464.74,1.0,0.96701,4e-05,3.81788]
[1777657394171,31.87,78460.71,1.0,0.96683,4e-05,3.83476]
[1777657395178,31.87,78457.03,1.0,0.96667,4e-05,3.85025]
[1777657396185,31.87,78453.31,1.0,0.9665,5e-05,3.86594]
[1777657397192,31.87,78448.97,1.0,0.9663,5e-05,3.88427]
[1777657398199,31.87,78447.34,1.0,0.96623,5e-05,3.89096]
[1777657399199,31.87,78447.34,1.0,0.96623,5e-05,3.89096]
[1777657399206,31.87,78446.03,1.0,0.96617,5e-05,3.89639]
[1777657401220,31.87,78450.2,1.0,0.96637,5e-05,3.87837]
[1777657406255,31.87,78450.29,1.0,0.96638,5e-05,3.8774]
[1777657411292,31.87,78452.67,1.0,0.96652,5e-05,3.86309]
[1777657414313,31.87,78451.6,1.0,0.96647,5e-05,3.86733]
[1777657418341,31.87,78452.77,1.0,0.96653,5e-05,3.86194]
[1777657420766,31.87,78453.91,1.0,0.96658,5e-05,3.85693]
[1777657421361,31.86,78455.13,1.0,0.96664,4e-05,3.85168]
[1777657422344,31.86,78455.13,1.0,0.96664,4e-05,3.85168]
[1777657422433,31.86,78455.13,1.0,0.96664,4e-05,3.85168]
[1777657422581,31.86,78455.13,1.0,0.96664,4e-05,3.85168]
[1777657422751,31.86,78455.13,1.0,0.96664,4e-05,3.85168]
[1777657422851,31.86,78455.1,1.0,0.96664,4e-05,3.85173]
[1777657424383,31.86,78461.59,1.0,0.96693,4e-05,3.82423]
[1777657426331,31.86,78461.98,1.0,0.96695,4e-05,3.82256]
[1777657426584,31.86,78461.98,1.0,0.96695,4e-05,3.82256]
[1777657426719,31.86,78461.98,1.0,0.96695,4e-05,3.82256]
[1777657426815,31.86,78463.64,1.0,0.96702,4e-05,3.81556]
[1777657427195,31.86,78463.64,1.0,0.96702,4e-05,3.81556]
[1777657427208,31.86,78463.64,1.0,0.96702,4e-05,3.81556]
[1777657427328,31.86,78463.64,1.0,0.96702,4e-05,3.81556]
[1777657430330,31.86,78463.53,1.0,0.96702,4e-05,3.81594]
[1777657430580,31.86,78463.53,1.0,0.96702,4e-05,3.81594]
[1777657430667,31.86,78463.53,1.0,0.96702,4e-05,3.81594]
[1777657430677,31.86,78464.5,1.0,0.96706,4e-05,3.81184]
[1777657432612,31.86,78465.0,1.0,0.96709,4e-05,3.80973]
[1777657432716,31.86,78465.0,1.0,0.96709,4e-05,3.80973]
[1777657432826,31.86,78465.0,1.0,0.96709,4e-05,3.80973]
[1777657433321,31.86,78465.89,1.0,0.96713,4e-05,3.80598]
[1777657433437,31.86,78465.89,1.0,0.96713,4e-05,3.80598]
[1777657433547,31.86,78465.89,1.0,0.96713,4e-05,3.80598]
[1777657433583,31.86,78465.89,1.0,0.96713,4e-05,3.80598]
[1777657433677,31.86,78465.89,1.0,0.96713,4e-05,3.80598]
[1777657433778,31.86,78466.37,1.0,0.96715,4e-05,3.80396]
[1777657436327,31.86,78466.05,1.0,0.96713,4e-05,3.80529]
[1777657436574,31.86,78466.05,1.0,0.96713,4e-05,3.80529]
[1777657436699,31.86,78466.05,1.0,0.96713,4e-05,3.80529]
[1777657436913,31.86,78466.05,1.0,0.96713,4e-05,3.80529]
[1777657436800,31.86,78466.11,1.0,0.96714,4e-05,3.80503]
[1777657437077,31.86,78466.11,1.0,0.96714,4e-05,3.80503]
[1777657437311,31.86,78466.11,1.0,0.96714,4e-05,3.80503]
[1777657437512,31.86,78466.11,1.0,0.96714,4e-05,3.80503]
[1777657437578,31.86,78466.11,1.0,0.96714,4e-05,3.80503]
[1777657437708,31.86,78466.11,1.0,0.96714,4e-05,3.80503]
[1777657437810,31.86,78465.39,1.0,0.9671,4e-05,3.80803]
[1777657439363,31.86,78466.01,1.0,0.96713,4e-05,3.80542]
[1777657439476,31.86,78466.01,1.0,0.96713,4e-05,3.80542]
[1777657439580,31.86,78466.01,1.0,0.96713,4e-05,3.80542]
[1777657440329,31.86,78465.86,1.0,0.96713,4e-05,3.80604]
[1777657440399,31.86,78465.86,1.0,0.96713,4e-05,3.80604]
[1777657440575,31.86,78465.86,1.0,0.96713,4e-05,3.80604]
[1777657440825,31.86,78465.86,1.0,0.96713,4e-05,3.80604]
[1777657440873,31.86,78465.86,1.0,0.96713,4e-05,3.80604]
[1777657440676,31.86,78463.54,1.0,0.96702,4e-05,3.81576]
[1777657441501,31.86,78463.48,1.0,0.96702,4e-05,3.81598]
[1777657443516,31.86,78460.58,1.0,0.96689,4e-05,3.82811]
[1777657444333,31.86,78460.58,1.0,0.96689,4e-05,3.82811]
[1777657444578,31.86,78460.58,1.0,0.96689,4e-05,3.82811]
[1777657444695,31.86,78460.58,1.0,0.96689,4e-05,3.82811]
[1777657444817,31.86,78460.58,1.0,0.96689,4e-05,3.82811]
[1777657444825,31.86,78460.58,1.0,0.96689,4e-05,3.82811]
[1777657444918,31.86,78460.22,1.0,0.96688,4e-05,3.82957]
[1777657444967,31.86,78460.22,1.0,0.96688,4e-05,3.82957]
[1777657445075,31.86,78460.22,1.0,0.96688,4e-05,3.82957]
[1777657446537,31.86,78461.89,1.0,0.96695,4e-05,3.82244]
[1777657447796,31.86,78461.89,1.0,0.96695,4e-05,3.82244]
[1777657448326,31.86,78462.56,1.0,0.96698,4e-05,3.81958]
[1777657448577,31.86,78462.56,1.0,0.96698,4e-05,3.81958]
[1777657448776,31.86,78462.56,1.0,0.96698,4e-05,3.81958]
[1777657448877,31.86,78463.83,1.0,0.96704,4e-05,3.81422]
[1777657449215,31.86,78463.83,1.0,0.96704,4e-05,3.81422]
[1777657449325,31.86,78463.83,1.0,0.96704,4e-05,3.81422]
[1777657449472,31.86,78463.83,1.0,0.96704,4e-05,3.81422]
[1777657449579,31.86,78463.83,1.0,0.96704,4e-05,3.81422]
[1777657449827,31.86,78463.83,1.0,0.96704,4e-05,3.81422]
[1777657449831,31.86,78460.87,1.0,0.96691,4e-05,3.82662]
[1777657449972,31.86,78460.87,1.0,0.96691,4e-05,3.82662]
[1777657450081,31.86,78460.87,1.0,0.96691,4e-05,3.82662]
[1777657450329,31.86,78460.87,1.0,0.96691,4e-05,3.82662]
[1777657450350,31.86,78460.87,1.0,0.96691,4e-05,3.82662]
[1777657450576,31.86,78460.87,1.0,0.96691,4e-05,3.82662]
[1777657450827,31.86,78460.87,1.0,0.96691,4e-05,3.82662]
[1777657450928,31.86,78458.56,1.0,0.9668,4e-05,3.8363]
[1777657451571,31.86,78456.91,1.0,0.96673,4e-05,3.84319]
[1777657452516,31.86,78456.91,1.0,0.96673,4e-05,3.84319]
[1777657452578,31.86,78456.91,1.0,0.96673,4e-05,3.84319]
[1777657452825,31.86,78456.91,1.0,0.96673,4e-05,3.84319]
[1777657452844,31.86,78456.63,1.0,0.96672,4e-05,3.8443]
[1777657454593,31.86,78455.27,1.0,0.96666,4e-05,3.84987]
[1777657455889,31.86,78455.27,1.0,0.96666,4e-05,3.84987]
[1777657455899,31.86,78455.27,1.0,0.96666,4e-05,3.84987]
[1777657456077,31.86,78454.58,1.0,0.96663,4e-05,3.8527]
[1777657457615,31.86,78451.18,1.0,0.96648,5e-05,3.86689]
[1777657458621,31.86,78448.68,1.0,0.96637,5e-05,3.87738]
[1777657459418,31.86,78448.68,1.0,0.96637,5e-05,3.87738]
[1777657459482,31.86,78448.68,1.0,0.96637,5e-05,3.87738]
[1777657459578,31.86,78448.68,1.0,0.96637,5e-05,3.87738]
[1777657459627,31.86,78440.36,1.0,0.96599,5e-05,3.91268]
[1777657460750,31.86,78436.61,1.0,0.96582,5e-05,3.92853]
[1777657465667,31.86,78436.81,1.0,0.96584,5e-05,3.92684]
[1777657465729,31.86,78436.81,1.0,0.96584,5e-05,3.92684]
[1777657465826,31.86,78436.81,1.0,0.96584,5e-05,3.92684]
[1777657469698,31.86,78434.63,1.0,0.96575,5e-05,3.93517]
[1777657474732,31.85,78434.51,1.0,0.96578,5e-05,3.93103]
[1777657480564,31.85,78435.0,1.0,0.96581,5e-05,3.9282]
[1777657481612,31.85,78434.99,1.0,0.96582,5e-05,3.92789]
[1777657481625,31.85,78434.99,1.0,0.96582,5e-05,3.92789]
[1777657481831,31.85,78434.99,1.0,0.96582,5e-05,3.92789]
[1777657481930,31.85,78434.99,1.0,0.96582,5e-05,3.92789]
[1777657481858,31.85,78437.23,1.0,0.96592,5e-05,3.91812]
[1777657482077,31.85,78437.23,1.0,0.96592,5e-05,3.91812]
[1777657482331,31.85,78437.23,1.0,0.96592,5e-05,3.91812]
[1777657482427,31.85,78437.23,1.0,0.96592,5e-05,3.91812]
[1777657482576,31.85,78437.23,1.0,0.96592,5e-05,3.91812]
[1777657482833,31.85,78437.23,1.0,0.96592,5e-05,3.91812]
[1777657482952,31.85,78437.23,1.0,0.96592,5e-05,3.91812]
[1777657483078,31.85,78437.09,1.0,0.96592,5e-05,3.91856]
[1777657483327,31.85,78437.09,1.0,0.96592,5e-05,3.91856]
[1777657483527,31.85,78437.09,1.0,0.96592,5e-05,3.91856]
[1777657483574,31.85,78437.09,1.0,0.96592,5e-05,3.91856]
[1777657483825,31.85,78437.09,1.0,0.96592,5e-05,3.91856]
[1777657483926,31.85,78437.09,1.0,0.96592,5e-05,3.91856]
[1777657484075,31.85,78436.84,1.0,0.96591,5e-05,3.91948]
[1777657484326,31.85,78436.84,1.0,0.96591,5e-05,3.91948]
[1777657484524,31.85,78436.84,1.0,0.96591,5e-05,3.91948]
[1777657489838,31.85,78439.62,1.0,0.96604,5e-05,3.90668]
[1777657490845,31.85,78442.41,1.0,0.96617,5e-05,3.89464]
[1777657491077,31.85,78442.41,1.0,0.96617,5e-05,3.89464]
[1777657491135,31.85,78442.41,1.0,0.96617,5e-05,3.89464]
[1777657491199,31.85,78442.41,1.0,0.96617,5e-05,3.89464]
[1777657491327,31.85,78442.41,1.0,0.96617,5e-05,3.89464]
[1777657491475,31.85,78442.41,1.0,0.96617,5e-05,3.89464]
[1777657491577,31.85,78442.41,1.0,0.96617,5e-05,3.89464]
[1777657491833,31.85,78442.41,1.0,0.96617,5e-05,3.89464]
[1777657491975,31.85,78442.41,1.0,0.96617,5e-05,3.89464]
[1777657492076,31.85,78441.96,1.0,0.96615,5e-05,3.89644]
[1777657492332,31.85,78441.96,1.0,0.96615,5e-05,3.89644]
[1777657492399,31.85,78441.96,1.0,0.96615,5e-05,3.89644]
[1777657492589,31.85,78441.96,1.0,0.96615,5e-05,3.89644]
[1777657492835,31.85,78441.96,1.0,0.96615,5e-05,3.89644]
[1777657492906,31.85,78441.96,1.0,0.96615,5e-05,3.89644]
[1777657493076,31.85,78441.96,1.0,0.96615,5e-05,3.89632]
[1777657493325,31.85,78441.96,1.0,0.96615,5e-05,3.89632]
[1777657493441,31.85,78441.96,1.0,0.96615,5e-05,3.89632]
[1777657493575,31.85,78441.96,1.0,0.96615,5e-05,3.89632]
[1777657493825,31.85,78441.96,1.0,0.96615,5e-05,3.89632]
[1777657493957,31.85,78441.96,1.0,0.96615,5e-05,3.89632]
[1777657500915,31.84,78450.13,1.0,0.96653,5e-05,3.86064]
[1777657501922,31.84,78455.0,1.0,0.96675,4e-05,3.83998]
[1777657502502,31.84,78455.0,1.0,0.96675,4e-05,3.83998]
[1777657502575,31.84,78455.0,1.0,0.96675,4e-05,3.83998]
[1777657502632,31.84,78455.0,1.0,0.96675,4e-05,3.83998]
[1777657502929,31.84,78447.29,1.0,0.96641,5e-05,3.87257]
[1777657503936,31.84,78444.57,1.0,0.96629,5e-05,3.88404]
[1777657508970,31.84,78441.77,1.0,0.96616,5e-05,3.89536]
[1777657509539,31.84,78441.77,1.0,0.96616,5e-05,3.89536]
[1777657509554,31.84,78441.77,1.0,0.96616,5e-05,3.89536]
[1777657509577,31.84,78441.77,1.0,0.96616,5e-05,3.89536]
[1777657509698,31.84,78441.77,1.0,0.96616,5e-05,3.89536]
[1777657509825,31.84,78441.77,1.0,0.96616,5e-05,3.89536]
[1777657509978,31.84,78440.62,1.0,0.96611,5e-05,3.90013]
[1777657510074,31.84,78440.62,1.0,0.96611,5e-05,3.90013]
[1777657510129,31.84,78440.62,1.0,0.96611,5e-05,3.90013]
[1777657510330,31.84,78440.62,1.0,0.96611,5e-05,3.90013]
[1777657510577,31.84,78440.62,1.0,0.96611,5e-05,3.90013]
[1777657510635,31.84,78440.62,1.0,0.96611,5e-05,3.90013]
[1777657510810,31.84,78440.62,1.0,0.96611,5e-05,3.90013]
[1777657511771,31.84,78440.47,1.0,0.96611,5e-05,3.90062]
[1777657511841,31.84,78440.47,1.0,0.96611,5e-05,3.90062]
[1777657511992,31.84,78433.81,1.0,0.9658,5e-05,3.92896]
[1777657512075,31.84,78433.81,1.0,0.9658,5e-05,3.92896]
[1777657512333,31.84,78433.81,1.0,0.9658,5e-05,3.92896]
[1777657512351,31.84,78433.81,1.0,0.9658,5e-05,3.92896]
[1777657512575,31.84,78433.81,1.0,0.9658,5e-05,3.92896]
[1777657512829,31.84,78433.81,1.0,0.9658,5e-05,3.92896]
[1777657512943,31.84,78433.81,1.0,0.9658,5e-05,3.92896]
[1777657513076,31.84,78433.81,1.0,0.96581,5e-05,3.92877]
[1777657513327,31.84,78433.81,1.0,0.96581,5e-05,3.92877]
[1777657513428,31.84,78431.85,1.0,0.96572,5e-05,3.93697]
[1777657515013,31.84,78430.56,1.0,0.96566,5e-05,3.94231]
[1777657516360,31.84,78430.56,1.0,0.96566,5e-05,3.94231]
[1777657516575,31.84,78430.56,1.0,0.96566,5e-05,3.94231]
[1777657516826,31.84,78430.56,1.0,0.96566,5e-05,3.94231]
[1777657516927,31.84,78419.29,1.0,0.96514,5e-05,3.99046]
[1777657517027,31.84,78414.85,1.0,0.96494,5e-05,4.00975]
[1777657519041,31.84,78419.76,1.0,0.96517,5e-05,3.98777]
[1777657523069,31.83,78416.19,1.0,0.96502,5e-05,4.0021]
[1777657526979,31.83,78418.29,1.0,0.96513,5e-05,3.99175]
[1777657532132,31.83,78418.55,1.0,0.96519,5e-05,3.98548]
[1777657534146,31.83,78419.58,1.0,0.96524,5e-05,3.98045]
[1777657535153,31.82,78418.03,1.0,0.96517,5e-05,3.98689]
[1777657536160,31.82,78416.95,1.0,0.96513,5e-05,3.99129]
[1777657540188,31.82,78418.58,1.0,0.96521,5e-05,3.98302]
[1777657545223,31.82,78420.06,1.0,0.9653,5e-05,3.97511]
[1777657549251,31.81,78418.79,1.0,0.96525,5e-05,3.97941]
[1777657550258,31.81,78416.86,1.0,0.96517,5e-05,3.98747]
[1777657555293,31.81,78420.18,1.0,0.96534,5e-05,3.97146]
[1777657560328,31.81,78420.27,1.0,0.96536,5e-05,3.96951]
[1777657563349,31.8,78418.27,1.0,0.96528,5e-05,3.97722]
[1777657564356,31.8,78414.84,1.0,0.96512,5e-05,3.99145]
[1777657566370,31.8,78417.62,1.0,0.96526,5e-05,3.97868]
[1777657568384,31.8,78426.63,1.0,0.96568,5e-05,3.9391]
[1777657569391,31.8,78442.91,1.0,0.96643,5e-05,3.86922]
[1777657570398,31.8,78444.39,1.0,0.9665,5e-05,3.86279]
[1777657571405,31.8,78446.11,1.0,0.96658,5e-05,3.85536]
[1777657574426,31.8,78444.28,1.0,0.9665,5e-05,3.86275]
[1777657579463,31.79,78444.54,1.0,0.96652,5e-05,3.86099]
[1777657582484,31.79,78443.19,1.0,0.96646,5e-05,3.86634]
[1777657584498,31.79,78444.18,1.0,0.96651,5e-05,3.86187]
[1777657586512,31.79,78446.29,1.0,0.96661,5e-05,3.85268]
[1777657587519,31.79,78443.95,1.0,0.9665,5e-05,3.8625]
[1777657588526,31.79,78442.12,1.0,0.96642,5e-05,3.87015]
[1777657593561,31.79,78442.56,1.0,0.96648,5e-05,3.864]
[1777657595576,31.79,78444.45,1.0,0.96657,5e-05,3.85575]
[1777657600611,31.79,78444.15,1.0,0.96656,5e-05,3.85653]
[1777657601618,31.79,78441.68,1.0,0.96645,5e-05,3.86692]
[1777657602625,31.79,78439.69,1.0,0.96636,5e-05,3.87527]
[1777657605646,31.79,78441.21,1.0,0.96643,5e-05,3.86843]
[1777657606652,31.79,78444.45,1.0,0.96658,5e-05,3.85457]
[1777657607659,31.79,78445.32,1.0,0.96662,5e-05,3.85079]
[1777657610193,31.79,78445.77,1.0,0.96664,5e-05,3.84873]
[1777657611688,31.79,78444.25,1.0,0.96657,5e-05,3.85501]
[1777657613701,31.79,78451.29,1.0,0.96689,4e-05,3.82505]
[1777657614709,31.79,78455.91,1.0,0.9671,4e-05,3.80557]
[1777657615716,31.79,78454.05,1.0,0.96702,4e-05,3.81338]
[1777657616252,31.79,78454.05,1.0,0.96702,4e-05,3.81338]
[1777657623772,31.78,78454.1,1.0,0.96702,4e-05,3.81298]
[1777657624779,31.78,78455.77,1.0,0.9671,4e-05,3.80593]
[1777657625786,31.78,78456.72,1.0,0.96714,4e-05,3.80193]
[1777657628359,31.78,78457.32,1.0,0.96716,4e-05,3.79939]
[1777657628807,31.78,78456.5,1.0,0.96713,4e-05,3.80283]
[1777657633085,31.78,78456.37,1.0,0.96712,4e-05,3.80333]
[1777657633272,31.78,78456.62,1.0,0.96713,4e-05,3.80226]
[1777657634056,31.78,78456.78,1.0,0.96714,4e-05,3.80158]
[1777657635856,31.78,78458.05,1.0,0.9672,4e-05,3.79622]
[1777657640891,31.78,78457.99,1.0,0.9672,4e-05,3.79643]
[1777657645926,31.78,78456.59,1.0,0.96713,4e-05,3.80224]
[1777657646696,31.78,78456.59,1.0,0.96713,4e-05,3.80224]
[1777657646933,31.78,78455.33,1.0,0.96708,4e-05,3.80752]
[1777657648017,31.78,78455.33,1.0,0.96708,4e-05,3.80752]
[1777657648067,31.78,78451.98,1.0,0.96693,4e-05,3.82158]
[1777657648420,31.78,78451.98,1.0,0.96693,4e-05,3.82158]
[1777657649078,31.78,78451.98,1.0,0.96693,4e-05,3.82158]
[1777657649121,31.78,78440.69,1.0,0.96642,5e-05,3.86932]
[1777657649327,31.78,78440.69,1.0,0.96642,5e-05,3.86932]
[1777657649578,31.78,78440.69,1.0,0.96642,5e-05,3.86932]
[1777657649957,31.78,78441.45,1.0,0.96646,5e-05,3.86595]
[1777657654992,31.78,78434.55,1.0,0.96618,5e-05,3.89108]
[1777657655998,31.78,78431.69,1.0,0.96605,5e-05,3.90314]
[1777657657005,31.78,78433.95,1.0,0.96616,5e-05,3.89329]
[1777657658013,31.78,78436.97,1.0,0.96629,5e-05,3.88023]
[1777657660027,31.78,78430.07,1.0,0.96598,5e-05,3.90942]
[1777657661034,31.78,78421.84,1.0,0.96561,5e-05,3.9446]
[1777657662041,31.78,78417.84,1.0,0.96542,5e-05,3.96162]
[1777657665062,31.78,78422.37,1.0,0.96564,5e-05,3.94125]
[1777657668083,31.78,78424.49,1.0,0.96575,5e-05,3.93145]
[1777657669090,31.77,78427.68,1.0,0.9659,5e-05,3.91753]
[1777657670097,31.77,78428.92,1.0,0.96595,5e-05,3.91203]
[1777657673118,31.77,78425.75,1.0,0.96581,5e-05,3.92513]
[1777657678153,31.77,78427.42,1.0,0.9659,5e-05,3.91708]
[1777657681174,31.77,78421.85,1.0,0.96565,5e-05,3.94054]
[1777657682181,31.77,78415.54,1.0,0.96536,5e-05,3.9676]
[1777657683188,31.77,78412.87,1.0,0.96524,5e-05,3.97893]
[1777657685202,31.77,78414.57,1.0,0.96532,5e-05,3.97104]
[1777657688223,31.77,78413.29,1.0,0.96527,5e-05,3.97584]
[1777657691244,31.76,78415.38,1.0,0.96537,5e-05,3.96604]
[1777657692251,31.76,78420.23,1.0,0.9656,5e-05,3.94484]
[1777657693258,31.76,78422.61,1.0,0.96571,5e-05,3.93439]
[1777657698293,31.76,78423.02,1.0,0.96574,5e-05,3.93175]
[1777657703328,31.76,78424.36,1.0,0.96581,5e-05,3.92515]
[1777657704335,31.76,78423.13,1.0,0.96576,5e-05,3.93029]
[1777657709370,31.76,78422.58,1.0,0.96574,5e-05,3.93187]
[1777657713398,31.75,78420.19,1.0,0.96567,5e-05,3.9379]
[1777657714405,31.75,78418.97,1.0,0.96561,5e-05,3.94302]
[1777657716419,31.75,78420.24,1.0,0.96567,5e-05,3.93722]
[1777657721454,31.75,78419.83,1.0,0.96566,5e-05,3.9382]
[1777657723469,31.75,78418.21,1.0,0.96559,5e-05,3.94487]
[1777657725482,31.75,78416.08,1.0,0.9655,5e-05,3.95375]
[1777657729511,31.75,78418.08,1.0,0.9656,5e-05,3.94442]
[1777657730518,31.75,78420.98,1.0,0.96573,5e-05,3.93174]
[1777657735553,31.75,78418.15,1.0,0.96561,5e-05,3.94316]
[1777657736559,31.75,78415.6,1.0,0.96549,5e-05,3.95403]
[1777657742602,31.74,78414.88,1.0,0.96547,5e-05,3.95617]
[1777657744616,31.74,78416.18,1.0,0.96553,5e-05,3.95022]
[1777657747637,31.74,78419.35,1.0,0.96569,5e-05,3.93608]
[1777657748644,31.74,78428.04,1.0,0.96609,5e-05,3.89862]
[1777657749652,31.74,78433.59,1.0,0.96634,5e-05,3.87483]
[1777657751665,31.74,78434.75,1.0,0.96639,5e-05,3.86984]
[1777657756700,31.74,78435.25,1.0,0.96642,5e-05,3.86759]
[1777657759720,31.74,78438.21,1.0,0.96655,5e-05,3.85493]
[1777657760728,31.74,78439.75,1.0,0.96662,5e-05,3.84838]
[1777657765763,31.74,78440.95,1.0,0.96668,5e-05,3.84329]
[1777657767378,31.74,78441.86,1.0,0.96672,5e-05,3.83944]
[1777657767777,31.74,78447.15,1.0,0.96696,4e-05,3.81708]
[1777657769790,31.74,78448.57,1.0,0.96702,4e-05,3.81118]
[1777657771900,31.74,78448.13,1.0,0.967,4e-05,3.81308]
[1777657771977,31.74,78450.64,1.0,0.96714,4e-05,3.79894]
[1777657772812,31.74,78455.19,1.0,0.96734,4e-05,3.77991]
[1777657773819,31.74,78462.48,1.0,0.96766,4e-05,3.74954]
[1777657775833,31.74,78455.55,1.0,0.96735,4e-05,3.77877]
[1777657780869,31.74,78456.06,1.0,0.96737,4e-05,3.77706]
[1777657783890,31.74,78457.15,1.0,0.96742,4e-05,3.77274]
[1777657787221,31.74,78458.72,1.0,0.96748,4e-05,3.76643]
[1777657792953,31.75,78457.72,1.0,0.96743,4e-05,3.77112]
[1777657797990,31.75,78457.84,1.0,0.96744,4e-05,3.77099]
[1777657803029,31.75,78456.87,1.0,0.96739,4e-05,3.77537]
[1777657808064,31.75,78456.33,1.0,0.96736,4e-05,3.7779]
[1777657809071,31.75,78454.84,1.0,0.9673,4e-05,3.78418]
[1777657810078,31.75,78450.92,1.0,0.96712,4e-05,3.80068]
[1777657810531,31.75,78450.92,1.0,0.96712,4e-05,3.80068]
[1777657815113,31.75,78449.64,1.0,0.96706,4e-05,3.80611]
[1777657819141,31.75,78451.44,1.0,0.96714,4e-05,3.79852]
[1777657822161,31.75,78457.56,1.0,0.96742,4e-05,3.77289]
[1777657822683,31.75,78457.56,1.0,0.96742,4e-05,3.77289]
[1777657823169,31.75,78461.12,1.0,0.96757,4e-05,3.75807]
[1777657824176,31.75,78452.93,1.0,0.96721,4e-05,3.79243]
[1777657825183,31.75,78450.06,1.0,0.96708,4e-05,3.80451]
[1777657828205,31.75,78448.68,1.0,0.96702,4e-05,3.81032]
[1777657828793,31.75,78448.68,1.0,0.96702,4e-05,3.81032]
[1777657832233,31.75,78447.4,1.0,0.96699,4e-05,3.81206]
[1777657837268,31.75,78449.45,1.0,0.96708,4e-05,3.80339]
[1777657842304,31.75,78449.92,1.0,0.9671,4e-05,3.80147]
[1777657844318,31.75,78447.24,1.0,0.96698,4e-05,3.81277]
[1777657849353,31.75,78446.99,1.0,0.96697,4e-05,3.8138]
[1777657854388,31.75,78447.26,1.0,0.96699,4e-05,3.81264]
[1777657859423,31.75,78447.61,1.0,0.967,4e-05,3.81125]
[1777657862444,31.75,78443.83,1.0,0.96683,4e-05,3.82728]
[1777657863451,31.75,78441.03,1.0,0.9667,5e-05,3.83913]
[1777657864458,31.75,78445.35,1.0,0.9669,4e-05,3.82084]
[1777657868053,31.75,78446.31,1.0,0.96694,4e-05,3.81682]
[1777657868486,31.75,78451.08,1.0,0.96715,4e-05,3.79676]
[1777657870351,31.75,78451.08,1.0,0.96715,4e-05,3.79676]
[1777657869493,31.75,78457.18,1.0,0.96742,4e-05,3.77123]
[1777657870499,31.75,78462.37,1.0,0.96765,4e-05,3.74966]
[1777657871507,31.75,78466.47,1.0,0.96783,4e-05,3.73269]
[1777657872514,31.75,78467.52,1.0,0.96788,4e-05,3.72846]
[1777657876542,31.75,78468.86,1.0,0.96793,4e-05,3.72352]
[1777657880900,31.75,78469.61,1.0,0.96796,4e-05,3.72089]
[1777657883592,31.75,78474.25,1.0,0.96815,4e-05,3.70233]
[1777657884599,31.75,78475.87,1.0,0.96822,4e-05,3.69581]
[1777657885606,31.75,78472.55,1.0,0.96808,4e-05,3.7097]
[1777657886613,31.76,78468.22,1.0,0.96788,4e-05,3.72783]
[1777657887620,31.76,78459.58,1.0,0.9675,4e-05,3.76397]
[1777657888627,31.76,78451.97,1.0,0.96716,4e-05,3.79599]
[1777657890177,31.76,78451.97,1.0,0.96716,4e-05,3.79599]
[1777657890184,31.76,78448.75,1.0,0.96702,4e-05,3.80964]
[1777657890641,31.76,78442.98,1.0,0.96676,5e-05,3.834]
[1777657891647,31.76,78438.96,1.0,0.96661,5e-05,3.8474]
[1777657893662,31.76,78436.37,1.0,0.96649,5e-05,3.8583]
[1777657896683,31.76,78440.03,1.0,0.96666,5e-05,3.84251]
[1777657901718,31.75,78439.31,1.0,0.96663,5e-05,3.84541]
[1777657904739,31.75,78443.29,1.0,0.96681,5e-05,3.82848]
[1777657909774,31.75,78443.39,1.0,0.96681,5e-05,3.82811]
[1777657912987,31.75,78443.26,1.0,0.96681,5e-05,3.82868]
[1777657913050,31.76,78450.71,1.0,0.96714,4e-05,3.79729]
[1777657913802,31.76,78460.81,1.0,0.96759,4e-05,3.75507]
[1777657914809,31.76,78457.55,1.0,0.96744,4e-05,3.76882]
[1777657915816,31.76,78459.41,1.0,0.96752,4e-05,3.76116]
[1777657917892,31.76,78464.27,1.0,0.96773,4e-05,3.74115]
[1777657918899,31.76,78466.64,1.0,0.96784,4e-05,3.73146]
[1777657919905,31.76,78472.5,1.0,0.96809,4e-05,3.70736]
[1777657920913,31.76,78475.22,1.0,0.96821,4e-05,3.69634]
[1777657921922,31.76,78478.48,1.0,0.96835,4e-05,3.68314]
[1777657922928,31.76,78480.87,1.0,0.96845,4e-05,3.67357]
[1777657923941,31.76,78482.68,1.0,0.96852,4e-05,3.6664]
[1777657924947,31.76,78486.52,1.0,0.96868,4e-05,3.65096]
[1777657926336,31.76,78486.52,1.0,0.96868,4e-05,3.65096]
[1777657925954,31.76,78489.12,1.0,0.96879,4e-05,3.64065]
[1777657926628,31.76,78489.12,1.0,0.96879,4e-05,3.64065]
[1777657926961,31.76,78492.35,1.0,0.96893,4e-05,3.62781]
[1777657927968,31.76,78494.91,1.0,0.96903,4e-05,3.61774]
[1777657933003,31.77,78496.73,1.0,0.96909,4e-05,3.61216]
[1777657935017,31.77,78495.33,1.0,0.96902,4e-05,3.61859]
[1777657938038,31.77,78498.02,1.0,0.96913,4e-05,3.60876]
[1777657939976,31.77,78498.52,1.0,0.96914,4e-05,3.60712]
[1777657940274,31.77,78498.52,1.0,0.96914,4e-05,3.60712]
[1777657940287,31.77,78500.75,1.0,0.96923,4e-05,3.59849]
[1777657941063,31.77,78504.45,1.0,0.96939,4e-05,3.58395]
[1777657942070,31.78,78501.91,1.0,0.96927,4e-05,3.59463]
[1777657944031,31.78,78501.0,1.0,0.96923,4e-05,3.59871]
[1777657944084,31.78,78496.52,1.0,0.96904,4e-05,3.61726]
[1777657948112,31.78,78491.93,1.0,0.96883,4e-05,3.63739]
[1777657950126,31.78,78494.53,1.0,0.96893,4e-05,3.6275]
[1777657952140,31.79,78500.9,1.0,0.96922,4e-05,3.5989]
[1777657953149,31.79,78505.85,1.0,0.96943,4e-05,3.57934]
[1777657954156,31.79,78507.73,1.0,0.9695,4e-05,3.57222]
[1777657955163,31.79,78505.91,1.0,0.96942,4e-05,3.58]
[1777657957190,31.79,78504.99,1.0,0.96938,4e-05,3.58414]
[1777657962212,31.8,78506.85,1.0,0.96943,4e-05,3.57924]
[1777657963325,31.8,78506.85,1.0,0.96943,4e-05,3.57924]
[1777657966239,31.8,78503.39,1.0,0.96926,4e-05,3.59494]
[1777657967247,31.8,78501.64,1.0,0.96919,4e-05,3.60242]
[1777657968254,31.8,78504.77,1.0,0.96931,4e-05,3.59018]
[1777657969260,31.8,78506.97,1.0,0.9694,4e-05,3.58173]
[1777657973299,31.81,78504.73,1.0,0.96929,4e-05,3.59247]
[1777657974306,31.81,78486.46,1.0,0.96851,4e-05,3.66712]
[1777657975404,31.81,78481.79,1.0,0.9683,4e-05,3.68656]
[1777657980349,31.81,78479.63,1.0,0.9682,4e-05,3.69675]
[1777657980661,31.81,78479.63,1.0,0.9682,4e-05,3.69675]
[1777657981355,31.81,78473.91,1.0,0.96795,4e-05,3.7206]
[1777657982362,31.81,78471.7,1.0,0.96785,4e-05,3.72996]
[1777657983341,31.81,78471.7,1.0,0.96785,4e-05,3.72996]
[1777657983484,31.81,78471.7,1.0,0.96785,4e-05,3.72996]
[1777657983487,31.82,78472.66,1.0,0.96789,4e-05,3.72618]
[1777657983580,31.82,78472.66,1.0,0.96789,4e-05,3.72618]
[1777657983828,31.82,78472.66,1.0,0.96789,4e-05,3.72618]
[1777657984376,31.82,78472.29,1.0,0.96787,4e-05,3.72791]
[1777657986390,31.82,78474.58,1.0,0.96796,4e-05,3.71881]
[1777657987397,31.82,78476.7,1.0,0.96805,4e-05,3.71026]
[1777657989411,31.82,78474.56,1.0,0.96796,4e-05,3.71951]
[1777657990418,31.82,78472.8,1.0,0.96788,4e-05,3.72698]
[1777657994446,31.82,78470.9,1.0,0.96779,4e-05,3.73553]
[1777657995450,31.82,78470.9,1.0,0.96779,4e-05,3.73553]
[1777657995453,31.82,78464.54,1.0,0.96751,4e-05,3.76212]
[1777657995582,31.82,78464.54,1.0,0.96751,4e-05,3.76212]
[1777657996421,31.82,78464.54,1.0,0.96751,4e-05,3.76212]
[1777657996460,31.82,78476.37,1.0,0.96802,4e-05,3.71315]
[1777657997467,31.82,78493.33,1.0,0.96875,4e-05,3.64378]
[1777657997811,31.82,78493.33,1.0,0.96875,4e-05,3.64378]
[1777657998474,31.82,78494.64,1.0,0.96881,4e-05,3.63875]
[1777657999710,31.82,78493.93,1.0,0.96877,4e-05,3.64195]
[1777658000488,31.82,78496.72,1.0,0.96889,4e-05,3.6309]
[1777658001830,31.82,78496.72,1.0,0.96889,4e-05,3.6309]
[1777658001860,31.82,78517.87,1.0,0.96977,4e-05,3.54602]
[1777658002518,31.82,78522.1,1.0,0.96995,4e-05,3.52892]
[1777658003525,31.82,78524.38,1.0,0.97005,4e-05,3.51964]
[1777658004901,31.82,78524.38,1.0,0.97005,4e-05,3.51964]
[1777658004984,31.82,78523.08,1.0,0.96999,4e-05,3.5251]
[1777658006291,31.82,78523.08,1.0,0.96999,4e-05,3.5251]
[1777658006340,31.82,78523.08,1.0,0.96999,4e-05,3.5251]
[1777658006392,31.83,78525.18,1.0,0.97007,4e-05,3.51726]
[1777658006683,31.83,78525.18,1.0,0.97007,4e-05,3.51726]
[1777658006827,31.83,78525.18,1.0,0.97007,4e-05,3.51726]
[1777658007082,31.83,78525.18,1.0,0.97007,4e-05,3.51726]
[1777658007349,31.83,78525.18,1.0,0.97007,4e-05,3.51726]
[1777658007375,31.83,78524.95,1.0,0.97006,4e-05,3.51867]
[1777658007552,31.83,78519.7,1.0,0.96984,4e-05,3.53957]
[1777658009081,31.83,78519.7,1.0,0.96984,4e-05,3.53957]
[1777658009329,31.83,78519.7,1.0,0.96984,4e-05,3.53957]
[1777658009430,31.83,78521.1,1.0,0.96989,4e-05,3.53492]
[1777658009536,31.83,78521.1,1.0,0.96989,4e-05,3.53492]
[1777658009575,31.83,78521.1,1.0,0.96989,4e-05,3.53492]
[1777658009830,31.83,78521.1,1.0,0.96989,4e-05,3.53492]
[1777658009942,31.83,78521.1,1.0,0.96989,4e-05,3.53492]
[1777658009998,31.83,78521.32,1.0,0.96989,4e-05,3.53452]
[1777658011587,31.83,78524.53,1.0,0.97006,4e-05,3.51806]
[1777658013081,31.83,78524.53,1.0,0.97006,4e-05,3.51806]
[1777658013324,31.83,78524.53,1.0,0.97006,4e-05,3.51806]
[1777658013423,31.83,78524.53,1.0,0.97006,4e-05,3.51806]
[1777658013426,31.83,78525.8,1.0,0.97011,4e-05,3.51262]
[1777658015084,31.83,78525.85,1.0,0.97012,4e-05,3.51243]
[1777658015615,31.83,78531.29,1.0,0.97034,4e-05,3.49121]
[1777658017089,31.83,78531.29,1.0,0.97034,4e-05,3.49121]
[1777658017335,31.83,78531.29,1.0,0.97034,4e-05,3.49121]
[1777658017407,31.83,78531.29,1.0,0.97034,4e-05,3.49121]
[1777658017483,31.83,78537.33,1.0,0.97057,4e-05,3.46853]
[1777658017629,31.83,78543.97,1.0,0.97084,4e-05,3.44251]
[1777658018636,31.83,78554.93,1.0,0.97128,4e-05,3.39979]
[1777658019643,31.83,78559.13,1.0,0.97145,4e-05,3.38355]
[1777658021082,31.83,78559.13,1.0,0.97145,4e-05,3.38355]
[1777658021324,31.83,78559.13,1.0,0.97145,4e-05,3.38355]
[1777658021389,31.83,78559.13,1.0,0.97145,4e-05,3.38355]
[1777658021405,31.83,78559.28,1.0,0.97145,4e-05,3.38303]
[1777658021597,31.83,78559.28,1.0,0.97145,4e-05,3.38303]
[1777658021836,31.83,78559.28,1.0,0.97145,4e-05,3.38303]
[1777658021988,31.83,78559.28,1.0,0.97145,4e-05,3.38303]
[1777658022089,31.83,78558.15,1.0,0.97141,4e-05,3.38742]
[1777658022887,31.83,78558.15,1.0,0.97141,4e-05,3.38742]
[1777658022970,31.83,78558.15,1.0,0.97141,4e-05,3.38742]
[1777658023289,31.83,78558.15,1.0,0.97141,4e-05,3.38742]
[1777658023344,31.83,78552.91,1.0,0.9712,4e-05,3.40773]
[1777658024499,31.83,78552.91,1.0,0.9712,4e-05,3.40773]
[1777658023671,31.83,78548.97,1.0,0.97104,4e-05,3.42304]
[1777658024585,31.83,78548.97,1.0,0.97104,4e-05,3.42304]
[1777658025204,31.83,78548.97,1.0,0.97104,4e-05,3.42304]
[1777658025240,31.83,78541.61,1.0,0.97074,4e-05,3.45173]
[1777658025685,31.83,78535.75,1.0,0.97051,4e-05,3.47473]
[1777658027096,31.83,78535.75,1.0,0.97051,4e-05,3.47473]
[1777658027479,31.83,78535.75,1.0,0.97051,4e-05,3.47473]
[1777658027509,31.83,78534.31,1.0,0.97045,4e-05,3.48019]
[1777658027699,31.83,78520.4,1.0,0.96988,4e-05,3.53531]
[1777658029086,31.83,78520.4,1.0,0.96988,4e-05,3.53531]
[1777658029117,31.83,78520.4,1.0,0.96988,4e-05,3.53531]
[1777658029311,31.83,78520.4,1.0,0.96988,4e-05,3.53531]
[1777658029413,31.83,78511.79,1.0,0.96951,4e-05,3.57078]
[1777658031080,31.83,78512.8,1.0,0.96955,4e-05,3.56673]
[1777658031125,31.83,78512.8,1.0,0.96955,4e-05,3.56673]
[1777658031242,31.83,78512.8,1.0,0.96955,4e-05,3.56673]
[1777658031278,31.83,78513.72,1.0,0.9696,4e-05,3.56247]
[1777658032734,31.83,78511.85,1.0,0.96952,4e-05,3.56969]
[1777658033741,31.83,78514.89,1.0,0.96965,4e-05,3.55721]
[1777658037797,31.83,78514.67,1.0,0.96964,4e-05,3.55795]
[1777658037809,31.83,78514.67,1.0,0.96964,4e-05,3.55795]
[1777658037844,31.83,78514.67,1.0,0.96964,4e-05,3.55795]
[1777658038776,31.83,78511.22,1.0,0.96949,4e-05,3.57262]
[1777658039783,31.83,78505.84,1.0,0.96926,4e-05,3.59469]
[1777658041723,31.84,78507.03,1.0,0.96931,4e-05,3.59028]
[1777658041798,31.84,78493.53,1.0,0.96873,4e-05,3.64532]
[1777658043089,31.84,78493.53,1.0,0.96873,4e-05,3.64532]
[1777658043142,31.84,78488.57,1.0,0.96851,4e-05,3.66619]
[1777658044378,31.84,78488.57,1.0,0.96851,4e-05,3.66619]
[1777658044575,31.84,78489.1,1.0,0.96853,4e-05,3.66426]
[1777658046419,31.84,78488.26,1.0,0.96849,4e-05,3.66769]
[1777658046580,31.84,78487.04,1.0,0.96844,4e-05,3.67316]
[1777658047840,31.84,78490.96,1.0,0.9686,4e-05,3.65736]
[1777658049710,31.84,78493.33,1.0,0.9687,4e-05,3.64792]
[1777658049724,31.84,78493.33,1.0,0.9687,4e-05,3.64792]
[1777658049827,31.84,78493.33,1.0,0.9687,4e-05,3.64792]
[1777658049946,31.84,78493.33,1.0,0.9687,4e-05,3.64792]
[1777658050031,31.84,78493.81,1.0,0.96872,4e-05,3.64649]
[1777658053080,31.84,78491.47,1.0,0.96861,4e-05,3.65631]
[1777658053325,31.84,78491.47,1.0,0.96861,4e-05,3.65631]
[1777658053529,31.84,78491.47,1.0,0.96861,4e-05,3.65631]
[1777658053426,31.84,78489.89,1.0,0.96854,4e-05,3.66328]
[1777658053574,31.84,78489.89,1.0,0.96854,4e-05,3.66328]
[1777658053830,31.84,78489.89,1.0,0.96854,4e-05,3.66328]
[1777658053913,31.84,78489.89,1.0,0.96854,4e-05,3.66328]
[1777658054028,31.84,78489.89,1.0,0.96854,4e-05,3.66328]
[1777658054082,31.84,78489.89,1.0,0.96854,4e-05,3.66328]
[1777658054185,31.84,78489.89,1.0,0.96854,4e-05,3.66328]
[1777658054300,31.84,78489.89,1.0,0.96854,4e-05,3.66328]
[1777658054325,31.84,78489.89,1.0,0.96854,4e-05,3.66328]
[1777658054437,31.84,78489.89,1.0,0.96854,4e-05,3.66328]
[1777658054521,31.85,78490.11,1.0,0.96855,4e-05,3.66264]
[1777658055319,31.85,78490.11,1.0,0.96855,4e-05,3.66264]
[1777658055329,31.85,78490.11,1.0,0.96855,4e-05,3.66264]
[1777658055457,31.85,78490.11,1.0,0.96855,4e-05,3.66264]
[1777658055602,31.85,78489.24,1.0,0.96851,4e-05,3.66645]
[1777658057082,31.85,78489.54,1.0,0.96852,4e-05,3.66548]
[1777658057325,31.85,78489.54,1.0,0.96852,4e-05,3.66548]
[1777658057338,31.85,78489.54,1.0,0.96852,4e-05,3.66548]
[1777658057485,31.85,78489.54,1.0,0.96852,4e-05,3.66548]
[1777658057426,31.85,78492.76,1.0,0.96865,4e-05,3.65259]
[1777658057576,31.85,78492.76,1.0,0.96865,4e-05,3.65259]
[1777658057700,31.85,78492.76,1.0,0.96865,4e-05,3.65259]
[1777658057812,31.85,78492.76,1.0,0.96865,4e-05,3.65259]
[1777658057913,31.85,78500.01,1.0,0.96896,4e-05,3.62311]
[1777658058578,31.85,78500.01,1.0,0.96896,4e-05,3.62311]
[1777658058626,31.85,78500.01,1.0,0.96896,4e-05,3.62311]
[1777658058683,31.85,78500.01,1.0,0.96896,4e-05,3.62311]
[1777658058873,31.85,78500.01,1.0,0.96896,4e-05,3.62311]
[1777658059183,31.85,78500.01,1.0,0.96896,4e-05,3.62311]
[1777658059327,31.85,78500.01,1.0,0.96896,4e-05,3.62311]
[1777658059341,31.85,78500.01,1.0,0.96896,4e-05,3.62311]
[1777658059427,31.85,78504.69,1.0,0.96915,4e-05,3.60479]
[1777658059576,31.85,78504.69,1.0,0.96915,4e-05,3.60479]
[1777658059696,31.85,78504.69,1.0,0.96915,4e-05,3.60479]
[1777658059828,31.85,78504.69,1.0,0.96915,4e-05,3.60479]
[1777658060079,31.85,78504.69,1.0,0.96915,4e-05,3.60479]
[1777658060342,31.85,78504.69,1.0,0.96915,4e-05,3.60479]
[1777658060444,31.85,78504.75,1.0,0.96915,4e-05,3.60491]
[1777658060578,31.85,78504.75,1.0,0.96915,4e-05,3.60491]
[1777658060831,31.85,78504.75,1.0,0.96915,4e-05,3.60491]
[1777658060935,31.85,78504.34,1.0,0.96913,4e-05,3.60693]
[1777658061941,31.85,78505.41,1.0,0.96917,4e-05,3.60297]
[1777658062949,31.85,78510.94,1.0,0.9694,4e-05,3.58106]
[1777658063956,31.85,78513.95,1.0,0.96952,4e-05,3.56939]
[1777658064963,31.85,78512.7,1.0,0.96947,4e-05,3.57482]
[1777658065970,31.86,78514.36,1.0,0.96953,4e-05,3.56858]
[1777658066940,31.86,78514.36,1.0,0.96953,4e-05,3.56858]
[1777658067082,31.86,78514.36,1.0,0.96953,4e-05,3.56858]
[1777658067090,31.86,78514.36,1.0,0.96953,4e-05,3.56858]
[1777658067332,31.86,78514.36,1.0,0.96953,4e-05,3.56858]
[1777658067433,31.86,78512.2,1.0,0.96944,4e-05,3.57767]
[1777658067984,31.86,78508.48,1.0,0.96928,4e-05,3.59304]
[1777658069547,31.86,78506.19,1.0,0.96918,4e-05,3.60266]
[1777658072014,31.86,78507.92,1.0,0.96927,4e-05,3.59328]
[1777658077095,31.87,78508.64,1.0,0.96928,4e-05,3.59192]
[1777658077109,31.87,78508.64,1.0,0.96928,4e-05,3.59192]
[1777658077232,31.87,78508.64,1.0,0.96928,4e-05,3.59192]
[1777658077333,31.87,78508.64,1.0,0.96928,4e-05,3.59192]
[1777658082082,31.87,78510.28,1.0,0.96933,4e-05,3.58769]
[1777658083378,31.87,78510.28,1.0,0.96933,4e-05,3.58769]
[1777658083537,31.87,78510.28,1.0,0.96933,4e-05,3.58769]
[1777658083576,31.87,78510.28,1.0,0.96933,4e-05,3.58769]
[1777658083480,31.87,78511.22,1.0,0.96936,4e-05,3.58432]
[1777658084097,31.87,78513.42,1.0,0.96945,4e-05,3.5759]
[1777658087118,31.88,78511.87,1.0,0.96937,4e-05,3.58341]
[1777658092152,31.88,78512.15,1.0,0.96936,4e-05,3.58439]
[1777658094757,31.88,78512.25,1.0,0.96936,4e-05,3.58485]
[1777658094828,31.88,78512.25,1.0,0.96936,4e-05,3.58485]
[1777658094902,31.88,78512.25,1.0,0.96936,4e-05,3.58485]
[1777658095080,31.88,78512.25,1.0,0.96936,4e-05,3.58485]
[1777658095085,31.88,78512.25,1.0,0.96936,4e-05,3.58485]
[1777658095327,31.88,78512.25,1.0,0.96936,4e-05,3.58485]
[1777658097187,31.89,78510.43,1.0,0.96927,4e-05,3.59344]
[1777658098194,31.89,78514.66,1.0,0.96944,4e-05,3.57685]
[1777658099274,31.89,78514.66,1.0,0.96944,4e-05,3.57685]
[1777658099331,31.89,78514.66,1.0,0.96944,4e-05,3.57685]
[1777658099403,31.89,78514.66,1.0,0.96944,4e-05,3.57685]
[1777658099521,31.89,78514.66,1.0,0.96944,4e-05,3.57685]
[1777658099576,31.89,78514.66,1.0,0.96944,4e-05,3.57685]
[1777658099502,31.89,78516.28,1.0,0.9695,4e-05,3.5708]
[1777658099726,31.89,78516.28,1.0,0.9695,4e-05,3.5708]
[1777658099767,31.89,78516.28,1.0,0.9695,4e-05,3.5708]
[1777658099833,31.89,78516.28,1.0,0.9695,4e-05,3.5708]
[1777658099931,31.89,78516.28,1.0,0.9695,4e-05,3.5708]
[1777658100079,31.89,78516.28,1.0,0.9695,4e-05,3.5708]
[1777658100328,31.89,78516.28,1.0,0.9695,4e-05,3.5708]
[1777658100418,31.89,78516.28,1.0,0.9695,4e-05,3.5708]
[1777658104237,31.9,78519.8,1.0,0.96963,4e-05,3.55897]
[1777658105244,31.9,78521.86,1.0,0.96971,4e-05,3.55121]
[1777658106251,31.9,78520.68,1.0,0.96965,4e-05,3.5564]
[1777658107311,31.9,78520.68,1.0,0.96965,4e-05,3.5564]
[1777658107327,31.9,78520.68,1.0,0.96965,4e-05,3.5564]
[1777658107505,31.9,78520.68,1.0,0.96965,4e-05,3.5564]
[1777658107576,31.9,78520.68,1.0,0.96965,4e-05,3.5564]
[1777658107639,31.9,78520.68,1.0,0.96965,4e-05,3.5564]
[1777658107594,31.9,78516.17,1.0,0.96946,4e-05,3.57492]
[1777658107827,31.9,78516.17,1.0,0.96946,4e-05,3.57492]
[1777658108083,31.9,78516.17,1.0,0.96946,4e-05,3.57492]
[1777658108142,31.9,78516.17,1.0,0.96946,4e-05,3.57492]
[1777658108302,31.9,78516.17,1.0,0.96946,4e-05,3.57492]
[1777658108331,31.9,78516.17,1.0,0.96946,4e-05,3.57492]
[1777658108417,31.9,78516.17,1.0,0.96946,4e-05,3.57492]
[1777658108574,31.9,78516.17,1.0,0.96946,4e-05,3.57492]
[1777658108660,31.9,78513.79,1.0,0.96936,4e-05,3.58492]
[1777658108825,31.9,78513.79,1.0,0.96936,4e-05,3.58492]
[1777658108837,31.9,78513.79,1.0,0.96936,4e-05,3.58492]
[1777658108961,31.9,78513.79,1.0,0.96936,4e-05,3.58492]
[1777658109077,31.9,78513.79,1.0,0.96936,4e-05,3.58492]
[1777658109271,31.9,78515.21,1.0,0.96941,4e-05,3.57964]
[1777658113300,31.91,78516.56,1.0,0.96945,4e-05,3.57597]
[1777658114989,31.91,78516.54,1.0,0.96944,4e-05,3.57649]
[1777658115000,31.91,78516.54,1.0,0.96944,4e-05,3.57649]
[1777658115077,31.91,78516.54,1.0,0.96944,4e-05,3.57649]
[1777658115311,31.91,78516.54,1.0,0.96944,4e-05,3.57649]
[1777658115329,31.91,78516.54,1.0,0.96944,4e-05,3.57649]
[1777658115581,31.91,78516.54,1.0,0.96944,4e-05,3.57649]
[1777658115413,31.91,78515.57,1.0,0.9694,4e-05,3.58082]
[1777658115736,31.91,78515.57,1.0,0.9694,4e-05,3.58082]
[1777658115833,31.91,78515.57,1.0,0.9694,4e-05,3.58082]
[1777658116079,31.91,78515.57,1.0,0.9694,4e-05,3.58082]
[1777658116148,31.91,78515.57,1.0,0.9694,4e-05,3.58082]
[1777658116269,31.91,78515.57,1.0,0.9694,4e-05,3.58082]
[1777658116325,31.91,78515.57,1.0,0.9694,4e-05,3.58082]
[1777658116545,31.91,78515.57,1.0,0.9694,4e-05,3.58082]
[1777658116575,31.91,78515.57,1.0,0.9694,4e-05,3.58082]
[1777658116825,31.91,78515.88,1.0,0.96941,4e-05,3.58001]
[1777658116943,31.91,78515.88,1.0,0.96941,4e-05,3.58001]
[1777658117066,31.91,78515.88,1.0,0.96941,4e-05,3.58001]
[1777658119075,31.91,78516.12,1.0,0.96941,4e-05,3.57992]
[1777658119092,31.91,78516.12,1.0,0.96941,4e-05,3.57992]
[1777658119326,31.91,78516.12,1.0,0.96941,4e-05,3.57992]
[1777658119580,31.91,78516.12,1.0,0.96941,4e-05,3.57992]
[1777658119342,31.91,78517.12,1.0,0.96945,4e-05,3.57634]
[1777658119769,31.91,78517.12,1.0,0.96945,4e-05,3.57634]
[1777658119825,31.91,78517.12,1.0,0.96945,4e-05,3.57634]
[1777658120075,31.91,78517.12,1.0,0.96945,4e-05,3.57634]
[1777658120097,31.91,78517.12,1.0,0.96945,4e-05,3.57634]
[1777658120210,31.91,78517.12,1.0,0.96945,4e-05,3.57634]
[1777658123078,31.92,78516.34,1.0,0.9694,4e-05,3.58079]
[1777658125384,31.92,78521.05,1.0,0.96958,4e-05,3.56323]
[1777658126391,31.92,78524.31,1.0,0.96971,4e-05,3.55068]
[1777658129412,31.92,78521.35,1.0,0.96958,4e-05,3.56394]
[1777658130419,31.93,78517.86,1.0,0.96943,4e-05,3.57837]
[1777658132433,31.93,78514.56,1.0,0.96931,4e-05,3.58898]
[1777658134447,31.93,78515.83,1.0,0.96935,4e-05,3.58472]
[1777658136461,31.93,78514.51,1.0,0.96929,4e-05,3.59086]
[1777658138474,31.93,78513.38,1.0,0.96923,4e-05,3.59623]
[1777658140489,31.94,78514.38,1.0,0.96926,4e-05,3.59303]
[1777658141495,31.94,78513.04,1.0,0.9692,4e-05,3.59883]
[1777658142503,31.94,78509.25,1.0,0.96904,4e-05,3.61451]
[1777658143510,31.94,78507.29,1.0,0.96895,4e-05,3.62281]
[1777658145684,31.94,78508.06,1.0,0.96898,4e-05,3.62006]
[1777658145524,31.94,78506.01,1.0,0.96889,4e-05,3.62872]
[1777658147538,31.94,78505.02,1.0,0.96884,4e-05,3.63344]
[1777658148545,31.94,78506.5,1.0,0.9689,4e-05,3.62779]
[1777658149076,31.94,78506.5,1.0,0.9689,4e-05,3.62779]
[1777658149552,31.95,78507.57,1.0,0.96894,4e-05,3.62381]
[1777658151566,31.95,78508.76,1.0,0.96899,4e-05,3.61971]
[1777658152572,31.95,78507.82,1.0,0.96894,4e-05,3.62387]
[1777658156601,31.95,78510.15,1.0,0.96903,4e-05,3.61585]
[1777658157608,31.95,78514.27,1.0,0.9692,4e-05,3.59961]
[1777658158616,31.95,78520.12,1.0,0.96944,4e-05,3.57651]
[1777658160630,31.96,78518.83,1.0,0.96938,4e-05,3.58251]
[1777658165664,31.96,78518.85,1.0,0.96936,4e-05,3.58445]
[1777658166671,31.96,78517.57,1.0,0.9693,4e-05,3.58999]
[1777658169693,31.96,78520.24,1.0,0.9694,4e-05,3.58047]
[1777658170722,31.96,78520.24,1.0,0.9694,4e-05,3.58047]
[1777658170700,31.97,78523.09,1.0,0.96951,4e-05,3.56948]
[1777658170819,31.97,78523.09,1.0,0.96951,4e-05,3.56948]
[1777658170856,31.97,78523.09,1.0,0.96951,4e-05,3.56948]
[1777658171078,31.97,78523.09,1.0,0.96951,4e-05,3.56948]
[1777658171707,31.97,78528.64,1.0,0.96974,4e-05,3.54778]
[1777658171879,31.97,78528.64,1.0,0.96974,4e-05,3.54778]
[1777658172714,31.97,78528.25,1.0,0.96972,4e-05,3.5498]
[1777658174385,31.97,78528.75,1.0,0.96973,4e-05,3.54827]
[1777658174729,31.97,78532.67,1.0,0.96989,4e-05,3.53316]
[1777658174788,31.97,78532.67,1.0,0.96989,4e-05,3.53316]
[1777658175735,31.97,78536.83,1.0,0.97006,4e-05,3.51718]
[1777658178413,31.97,78536.28,1.0,0.97003,4e-05,3.51987]
[1777658178474,31.98,78539.84,1.0,0.97016,4e-05,3.50685]
[1777658179252,31.98,78539.84,1.0,0.97016,4e-05,3.50685]
[1777658180638,31.98,78540.65,1.0,0.97019,4e-05,3.50419]
[1777658180665,31.98,78547.74,1.0,0.97047,4e-05,3.4769]
[1777658180770,31.98,78551.53,1.0,0.97063,4e-05,3.46207]
[1777658183285,31.98,78551.34,1.0,0.97061,4e-05,3.46341]
[1777658188826,31.98,78554.66,1.0,0.97075,4e-05,3.4505]
[1777658191355,31.98,78557.06,1.0,0.97087,4e-05,3.4375]
[1777658196882,31.98,78559.72,1.0,0.97098,4e-05,3.42689]
[1777658199288,31.98,78559.38,1.0,0.97097,4e-05,3.42815]
[1777658201822,31.98,78558.8,1.0,0.97095,4e-05,3.43025]
[1777658203326,31.98,78558.88,1.0,0.97095,4e-05,3.42989]
[1777658203397,31.98,78563.75,1.0,0.97115,4e-05,3.41091]
[1777658203942,31.98,78566.73,1.0,0.97127,4e-05,3.3994]
[1777658205216,31.98,78566.73,1.0,0.97127,4e-05,3.3994]
[1777658205956,31.98,78575.07,1.0,0.97159,4e-05,3.36732]
[1777658206965,31.98,78578.09,1.0,0.97171,4e-05,3.35645]
[1777658207971,31.98,78573.26,1.0,0.97151,4e-05,3.37568]
[1777658209263,31.98,78573.26,1.0,0.97151,4e-05,3.37568]
[1777658209299,31.99,78575.9,1.0,0.9716,4e-05,3.36704]
[1777658210992,31.99,78574.53,1.0,0.97154,4e-05,3.37302]
[1777658213535,31.99,78576.79,1.0,0.97162,4e-05,3.36517]
[1777658215020,31.99,78575.21,1.0,0.97155,4e-05,3.37127]
[1777658215916,31.99,78575.21,1.0,0.97155,4e-05,3.37127]
[1777658217037,31.99,78572.78,1.0,0.97146,4e-05,3.38068]
[1777658218044,31.99,78569.43,1.0,0.97133,4e-05,3.3936]
[1777658219940,31.99,78568.82,1.0,0.9713,4e-05,3.39597]
[1777658221065,31.99,78571.53,1.0,0.97141,4e-05,3.38553]
[1777658222072,31.99,78575.85,1.0,0.97158,4e-05,3.36895]
[1777658223079,31.99,78572.29,1.0,0.97144,4e-05,3.38267]
[1777658224086,31.99,78570.73,1.0,0.97138,4e-05,3.38868]
[1777658225093,31.99,78563.59,1.0,0.97109,4e-05,3.41624]
[1777658226100,31.99,78561.14,1.0,0.971,4e-05,3.42569]
[1777658227107,31.99,78558.89,1.0,0.97091,4e-05,3.43437]
[1777658228114,31.99,78563.2,1.0,0.97108,4e-05,3.41759]
[1777658229122,31.99,78571.98,1.0,0.97143,4e-05,3.38369]
[1777658230130,31.99,78571.67,1.0,0.97141,4e-05,3.38491]
[1777658233151,31.99,78568.84,1.0,0.9713,4e-05,3.39584]
[1777658236172,31.99,78567.29,1.0,0.97124,4e-05,3.4018]
[1777658239193,31.99,78563.68,1.0,0.9711,4e-05,3.41571]
[1777658240200,31.99,78562.22,1.0,0.97104,4e-05,3.42133]
[1777658242300,31.99,78563.35,1.0,0.97109,4e-05,3.41692]
[1777658242327,31.99,78565.27,1.0,0.97116,4e-05,3.40946]
[1777658246085,31.99,78564.98,1.0,0.97115,4e-05,3.41053]
[1777658246338,31.99,78562.89,1.0,0.97107,4e-05,3.4186]
[1777658252605,31.99,78562.26,1.0,0.97107,4e-05,3.41746]
[1777658252703,31.99,78562.26,1.0,0.97107,4e-05,3.41746]
[1777658252802,31.99,78560.11,1.0,0.97099,4e-05,3.42577]
[1777658252852,31.99,78560.11,1.0,0.97099,4e-05,3.42577]
[1777658253076,31.99,78560.11,1.0,0.97099,4e-05,3.42577]
[1777658253293,31.99,78559.92,1.0,0.97098,4e-05,3.42647]
[1777658254300,31.99,78561.46,1.0,0.97104,4e-05,3.42046]
[1777658255307,31.99,78565.73,1.0,0.97121,4e-05,3.40393]
[1777658256314,31.99,78568.31,1.0,0.97131,4e-05,3.39398]
[1777658261349,31.99,78568.39,1.0,0.97132,4e-05,3.39376]
[1777658262749,31.99,78571.11,1.0,0.97142,4e-05,3.38331]
[1777658263624,31.99,78572.86,1.0,0.97149,4e-05,3.37663]
[1777658266295,31.99,78573.27,1.0,0.97151,4e-05,3.37515]
[1777658266660,31.99,78573.27,1.0,0.97151,4e-05,3.37515]
[1777658266674,31.99,78573.33,1.0,0.97151,4e-05,3.37497]
[1777658270342,32.0,78574.33,1.0,0.97153,4e-05,3.37334]
[1777658270418,32.0,78574.54,1.0,0.97153,4e-05,3.37328]
[1777658271316,32.0,78574.54,1.0,0.97153,4e-05,3.37328]
[1777658271582,32.0,78574.54,1.0,0.97153,4e-05,3.37328]
[1777658275265,32.01,78575.21,1.0,0.97152,4e-05,3.37369]
[1777658275278,32.01,78575.21,1.0,0.97152,4e-05,3.37369]
[1777658275325,32.01,78575.21,1.0,0.97152,4e-05,3.37369]
[1777658275477,32.01,78575.21,1.0,0.97152,4e-05,3.37369]
[1777658275594,32.01,78575.21,1.0,0.97152,4e-05,3.37369]
[1777658275626,32.01,78574.24,1.0,0.97148,4e-05,3.37815]
[1777658275839,32.01,78574.24,1.0,0.97148,4e-05,3.37815]
[1777658275973,32.01,78574.24,1.0,0.97148,4e-05,3.37815]
[1777658276083,32.01,78574.24,1.0,0.97148,4e-05,3.37815]
[1777658276341,32.01,78574.24,1.0,0.97148,4e-05,3.37815]
[1777658276458,32.01,78574.24,1.0,0.97148,4e-05,3.37815]
[1777658276582,32.01,78574.24,1.0,0.97148,4e-05,3.37815]
[1777658276677,32.01,78573.79,1.0,0.97145,4e-05,3.38062]
[1777658276969,32.01,78573.79,1.0,0.97145,4e-05,3.38062]
[1777658277075,32.01,78573.79,1.0,0.97145,4e-05,3.38062]
[1777658277325,32.01,78573.79,1.0,0.97145,4e-05,3.38062]
[1777658277508,32.01,78573.79,1.0,0.97145,4e-05,3.38062]
[1777658277574,32.01,78573.79,1.0,0.97145,4e-05,3.38062]
[1777658277830,32.01,78573.79,1.0,0.97145,4e-05,3.38062]
[1777658277598,32.01,78573.01,1.0,0.97141,4e-05,3.38435]
[1777658277996,32.01,78573.01,1.0,0.97141,4e-05,3.38435]
[1777658278086,32.01,78573.01,1.0,0.97141,4e-05,3.38435]
[1777658278353,32.01,78573.01,1.0,0.97141,4e-05,3.38435]
[1777658278436,32.01,78573.01,1.0,0.97141,4e-05,3.38435]
[1777658278590,32.01,78573.01,1.0,0.97141,4e-05,3.38435]
[1777658278825,32.01,78573.01,1.0,0.97141,4e-05,3.38435]
[1777658278657,32.01,78570.96,1.0,0.97132,4e-05,3.39296]
[1777658278876,32.01,78570.96,1.0,0.97132,4e-05,3.39296]
[1777658279075,32.01,78570.96,1.0,0.97132,4e-05,3.39296]
[1777658279325,32.01,78570.96,1.0,0.97132,4e-05,3.39296]
[1777658279441,32.01,78570.96,1.0,0.97132,4e-05,3.39296]
[1777658279557,32.01,78570.96,1.0,0.97132,4e-05,3.39296]
[1777658279657,32.02,78569.36,1.0,0.97125,4e-05,3.39984]
[1777658282338,32.02,78570.62,1.0,0.97129,4e-05,3.3964]
[1777658282495,32.02,78570.62,1.0,0.97129,4e-05,3.3964]
[1777658282579,32.02,78570.62,1.0,0.97129,4e-05,3.3964]
[1777658282826,32.02,78570.62,1.0,0.97129,4e-05,3.3964]
[1777658282591,32.02,78571.48,1.0,0.97132,4e-05,3.39311]
[1777658283080,32.02,78571.48,1.0,0.97132,4e-05,3.39311]
[1777658283329,32.02,78571.48,1.0,0.97132,4e-05,3.39311]
[1777658283578,32.02,78571.48,1.0,0.97132,4e-05,3.39311]
[1777658283702,32.02,78571.48,1.0,0.97132,4e-05,3.39311]
[1777658283830,32.02,78571.48,1.0,0.97132,4e-05,3.39311]
[1777658283784,32.02,78571.49,1.0,0.97132,4e-05,3.39311]
[1777658284083,32.02,78571.49,1.0,0.97132,4e-05,3.39311]
[1777658284283,32.02,78571.49,1.0,0.97132,4e-05,3.39311]
[1777658284328,32.02,78571.49,1.0,0.97132,4e-05,3.39311]
[1777658284577,32.02,78571.49,1.0,0.97132,4e-05,3.39311]
[1777658284676,32.02,78571.16,1.0,0.97131,4e-05,3.39441]
[1777658289551,32.02,78570.09,1.0,0.97127,4e-05,3.39872]
[1777658292573,32.02,78572.13,1.0,0.97135,4e-05,3.39098]
[1777658293581,32.02,78573.64,1.0,0.9714,4e-05,3.38523]
[1777658294588,32.02,78577.33,1.0,0.97155,4e-05,3.37115]
[1777658295595,32.02,78582.73,1.0,0.97176,4e-05,3.35061]
[1777658296602,32.02,78586.16,1.0,0.97189,4e-05,3.33768]
[1777658297608,32.02,78587.56,1.0,0.97194,4e-05,3.33251]
[1777658302644,32.02,78586.19,1.0,0.97188,4e-05,3.33843]
[1777658307619,32.02,78585.55,1.0,0.97185,4e-05,3.34138]
[1777658307682,32.02,78586.92,1.0,0.97191,4e-05,3.33629]
[1777658308688,32.03,78582.7,1.0,0.97174,4e-05,3.35247]
[1777658310702,32.03,78575.87,1.0,0.97147,4e-05,3.37878]
[1777658311646,32.03,78575.87,1.0,0.97147,4e-05,3.37878]
[1777658311709,32.03,78558.42,1.0,0.9708,4e-05,3.4428]
[1777658312173,32.03,78558.42,1.0,0.9708,4e-05,3.4428]
[1777658312379,32.03,78558.42,1.0,0.9708,4e-05,3.4428]
[1777658312716,32.03,78550.46,1.0,0.97048,4e-05,3.47448]
[1777658314730,32.03,78550.11,1.0,0.97045,4e-05,3.47701]
[1777658315903,32.03,78550.18,1.0,0.97045,4e-05,3.47731]
[1777658316744,32.03,78550.31,1.0,0.97045,4e-05,3.47737]
[1777658317750,32.03,78544.75,1.0,0.97021,4e-05,3.49976]
[1777658319765,32.03,78545.86,1.0,0.97026,4e-05,3.49506]
[1777658321779,32.03,78542.44,1.0,0.97013,4e-05,3.5082]
[1777658322094,32.03,78542.44,1.0,0.97013,4e-05,3.5082]
[1777658322786,32.03,78547.37,1.0,0.97033,4e-05,3.48863]
[1777658324800,32.03,78551.61,1.0,0.97051,4e-05,3.47172]
[1777658325808,32.03,78555.42,1.0,0.97066,4e-05,3.45672]
[1777658326815,32.03,78562.19,1.0,0.97093,4e-05,3.4303]
[1777658331849,32.03,78562.58,1.0,0.97095,4e-05,3.42851]
[1777658332857,32.03,78563.9,1.0,0.971,4e-05,3.42334]
[1777658333864,32.03,78558.14,1.0,0.97077,4e-05,3.44564]
[1777658334870,32.03,78559.21,1.0,0.97082,4e-05,3.4414]
[1777658335877,32.03,78553.73,1.0,0.9706,4e-05,3.46266]
[1777658336885,32.03,78550.84,1.0,0.97048,4e-05,3.47383]
[1777658338899,32.03,78546.83,1.0,0.97032,4e-05,3.48927]
[1777658343935,32.03,78547.01,1.0,0.97034,4e-05,3.48774]
[1777658344942,32.03,78541.09,1.0,0.9701,4e-05,3.51086]
[1777658347963,32.02,78542.1,1.0,0.97015,4e-05,3.50629]
[1777658351991,32.02,78543.15,1.0,0.9702,4e-05,3.50141]
[1777658352998,32.02,78546.4,1.0,0.97033,4e-05,3.48845]
[1777658355012,32.02,78548.66,1.0,0.97043,4e-05,3.47927]
[1777658360047,32.02,78548.56,1.0,0.97043,4e-05,3.47894]
[1777658362061,32.02,78546.89,1.0,0.97037,4e-05,3.4852]
[1777658364075,32.02,78545.81,1.0,0.97032,4e-05,3.48913]
[1777658365082,32.02,78547.32,1.0,0.97039,4e-05,3.48305]
[1777658366089,32.02,78545.08,1.0,0.9703,4e-05,3.49168]
[1777658368103,32.02,78547.85,1.0,0.97041,4e-05,3.48049]
[1777658370116,32.02,78549.83,1.0,0.9705,4e-05,3.47242]
[1777658371124,32.02,78551.21,1.0,0.97058,4e-05,3.46344]
[1777658372131,32.01,78553.19,1.0,0.97066,4e-05,3.45558]
[1777658373138,32.01,78556.99,1.0,0.97082,4e-05,3.44066]
[1777658374144,32.01,78558.97,1.0,0.9709,4e-05,3.43286]
[1777658378173,32.01,78558.06,1.0,0.97086,4e-05,3.4361]
[1777658381194,32.01,78554.74,1.0,0.97073,4e-05,3.4488]
[1777658386229,32.01,78554.75,1.0,0.97074,4e-05,3.44817]
[1777658391264,32.01,78555.63,1.0,0.97078,4e-05,3.4442]
[1777658395293,32.01,78553.88,1.0,0.97071,4e-05,3.45059]
[1777658397306,32.01,78550.39,1.0,0.97058,4e-05,3.46397]
[1777658401334,32.01,78562.7,1.0,0.97108,4e-05,3.41553]
[1777658402341,32.01,78570.55,1.0,0.97139,4e-05,3.3852]
[1777658404355,32.01,78572.03,1.0,0.97145,4e-05,3.37949]
[1777658405362,32.01,78577.56,1.0,0.97166,4e-05,3.35831]
[1777658406368,32.01,78572.48,1.0,0.97146,4e-05,3.37807]
[1777658409390,32.01,78570.9,1.0,0.9714,4e-05,3.38391]
[1777658413417,32.0,78569.72,1.0,0.97136,4e-05,3.38782]
[1777658414425,32.0,78571.66,1.0,0.97144,4e-05,3.38015]
[1777658416439,32.0,78569.96,1.0,0.97137,4e-05,3.38652]
[1777658417446,32.0,78571.47,1.0,0.97144,4e-05,3.38052]
[1777658422481,32.0,78571.56,1.0,0.97144,4e-05,3.37976]
[1777658423488,32.0,78566.9,1.0,0.97126,4e-05,3.39759]
[1777658424495,32.0,78564.01,1.0,0.97115,4e-05,3.40835]
[1777658428523,32.0,78562.25,1.0,0.9711,4e-05,3.41353]
[1777658430537,32.0,78569.0,1.0,0.97137,4e-05,3.38737]
[1777658431544,32.0,78573.12,1.0,0.97156,4e-05,3.36802]
[1777658432551,32.0,78572.05,1.0,0.97151,4e-05,3.37229]
[1777658433558,32.0,78574.15,1.0,0.97159,4e-05,3.36438]
[1777658435572,32.0,78572.16,1.0,0.97151,4e-05,3.37257]
[1777658438593,32.0,78572.99,1.0,0.97154,4e-05,3.3701]
[1777658439600,32.0,78572.14,1.0,0.9715,4e-05,3.37366]
[1777658440606,32.0,78571.17,1.0,0.97146,4e-05,3.37765]
[1777658444536,32.0,78571.58,1.0,0.97147,4e-05,3.37683]
[1777658444762,32.0,78571.58,1.0,0.97147,4e-05,3.37683]
[1777658444845,32.0,78576.14,1.0,0.97164,4e-05,3.35958]
[1777658445642,32.01,78581.36,1.0,0.97184,4e-05,3.34019]
[1777658448082,32.01,78580.66,1.0,0.9718,4e-05,3.34462]
[1777658448663,32.01,78581.21,1.0,0.97181,4e-05,3.34334]
[1777658449670,32.01,78582.99,1.0,0.97187,4e-05,3.3374]
[1777658450085,32.01,78582.99,1.0,0.97187,4e-05,3.3374]
[1777658450677,32.02,78583.46,1.0,0.97188,4e-05,3.33657]
[1777658451684,32.02,78580.99,1.0,0.97177,4e-05,3.34694]
[1777658453698,32.02,78577.38,1.0,0.97162,4e-05,3.3623]
[1777658454705,32.03,78576.05,1.0,0.97156,4e-05,3.36794]
[1777658455712,32.03,78558.3,1.0,0.97085,4e-05,3.43686]
[1777658456110,32.03,78558.3,1.0,0.97085,4e-05,3.43686]
[1777658456325,32.03,78558.3,1.0,0.97085,4e-05,3.43686]
[1777658456576,32.03,78558.3,1.0,0.97085,4e-05,3.43686]
[1777658456719,32.03,78555.86,1.0,0.97075,4e-05,3.44628]
[1777658457726,32.03,78551.92,1.0,0.97059,4e-05,3.46155]
[1777658458733,32.03,78548.13,1.0,0.97044,4e-05,3.47627]
[1777658459740,32.03,78546.51,1.0,0.97038,4e-05,3.48248]
[1777658461754,32.03,78547.79,1.0,0.97043,4e-05,3.47719]
[1777658464775,32.02,78542.25,1.0,0.97021,4e-05,3.49854]
[1777658465048,32.02,78542.25,1.0,0.97021,4e-05,3.49854]
[1777658465076,32.02,78542.25,1.0,0.97021,4e-05,3.49854]
[1777658465325,32.02,78542.25,1.0,0.97021,4e-05,3.49854]
[1777658465782,32.02,78536.0,1.0,0.96996,4e-05,3.52303]
[1777658466788,32.02,78534.83,1.0,0.96991,4e-05,3.52744]
[1777658467796,32.02,78532.62,1.0,0.96982,4e-05,3.53598]
[1777658469810,32.02,78533.69,1.0,0.96987,4e-05,3.53126]
[1777658471824,32.02,78532.05,1.0,0.96981,4e-05,3.53729]
[1777658476866,32.02,78532.55,1.0,0.96984,4e-05,3.53433]
[1777658477040,32.02,78527.51,1.0,0.96963,4e-05,3.55411]
[1777658477876,32.02,78519.02,1.0,0.96928,4e-05,3.58774]
[1777658478883,32.02,78519.48,1.0,0.9693,4e-05,3.58556]
[1777658480078,32.01,78519.19,1.0,0.96929,4e-05,3.58638]
[1777658480897,32.01,78515.56,1.0,0.96915,4e-05,3.60061]
[1777658481904,32.01,78513.4,1.0,0.96906,4e-05,3.60893]
[1777658482911,32.01,78514.87,1.0,0.96912,4e-05,3.60264]
[1777658485353,32.01,78515.14,1.0,0.96914,4e-05,3.60082]
[1777658485575,32.01,78515.14,1.0,0.96914,4e-05,3.60082]
[1777658485827,32.01,78515.14,1.0,0.96914,4e-05,3.60082]
[1777658485932,32.01,78511.46,1.0,0.96899,4e-05,3.61527]
[1777658486422,32.01,78511.46,1.0,0.96899,4e-05,3.61527]
[1777658486938,32.01,78504.81,1.0,0.96871,4e-05,3.64175]
[1777658487608,32.01,78504.81,1.0,0.96871,4e-05,3.64175]
[1777658487946,32.01,78499.64,1.0,0.9685,4e-05,3.6623]
[1777658489960,32.0,78502.13,1.0,0.96861,4e-05,3.65122]
[1777658490470,32.0,78502.13,1.0,0.96861,4e-05,3.65122]
[1777658490967,32.0,78503.6,1.0,0.96868,4e-05,3.64479]
[1777658491973,31.99,78500.91,1.0,0.96864,4e-05,3.64767]
[1777658492680,31.99,78500.91,1.0,0.96864,4e-05,3.64767]
[1777658492830,31.99,78500.91,1.0,0.96864,4e-05,3.64767]
[1777658493075,31.99,78500.39,1.0,0.96863,4e-05,3.64932]
[1777658495581,31.99,78500.01,1.0,0.96862,4e-05,3.64994]
[1777658496002,31.99,78491.01,1.0,0.96824,4e-05,3.68616]
[1777658497009,31.99,78483.04,1.0,0.9679,4e-05,3.71834]
[1777658499023,31.98,78478.19,1.0,0.9677,4e-05,3.73717]
[1777658499610,31.98,78478.19,1.0,0.9677,4e-05,3.73717]
[1777658499735,31.98,78478.19,1.0,0.9677,4e-05,3.73717]
[1777658499919,31.98,78478.19,1.0,0.9677,4e-05,3.73717]
[1777658500030,31.98,78476.16,1.0,0.96762,4e-05,3.74494]
[1777658501036,31.98,78477.19,1.0,0.96767,4e-05,3.74005]
[1777658506072,31.97,78476.76,1.0,0.96768,4e-05,3.73873]
[1777658507594,31.97,78476.92,1.0,0.96769,4e-05,3.73746]
[1777658507715,31.97,78476.92,1.0,0.96769,4e-05,3.73746]
[1777658508086,31.97,78475.89,1.0,0.96766,4e-05,3.7411]
[1777658511107,31.96,78477.31,1.0,0.96774,4e-05,3.73339]
[1777658513121,31.96,78480.22,1.0,0.96788,4e-05,3.72017]
[1777658514128,31.96,78481.27,1.0,0.96793,4e-05,3.71527]
[1777658518156,31.95,78478.39,1.0,0.96783,4e-05,3.72486]
[1777658519163,31.95,78473.62,1.0,0.96762,4e-05,3.74398]
[1777658520328,31.95,78473.62,1.0,0.96762,4e-05,3.74398]
[1777658520358,31.95,78467.08,1.0,0.96734,4e-05,3.77052]
[1777658521226,31.95,78467.08,1.0,0.96734,4e-05,3.77052]
[1777658521616,31.95,78467.08,1.0,0.96734,4e-05,3.77052]
[1777658522072,31.95,78467.08,1.0,0.96734,4e-05,3.77052]
[1777658521636,31.95,78468.36,1.0,0.96741,4e-05,3.76388]
[1777658522327,31.95,78468.36,1.0,0.96741,4e-05,3.76388]
[1777658522372,31.95,78474.44,1.0,0.96768,4e-05,3.73866]
[1777658523191,31.95,78477.29,1.0,0.96781,4e-05,3.72628]
[1777658526381,31.94,78476.6,1.0,0.96779,4e-05,3.72799]
[1777658526395,31.94,78476.6,1.0,0.96779,4e-05,3.72799]
[1777658526504,31.94,78476.6,1.0,0.96779,4e-05,3.72799]
[1777658526576,31.94,78476.6,1.0,0.96779,4e-05,3.72799]
[1777658526703,31.94,78476.6,1.0,0.96779,4e-05,3.72799]
[1777658526826,31.94,78476.6,1.0,0.96779,4e-05,3.72799]
[1777658526863,31.94,78476.6,1.0,0.96779,4e-05,3.72799]
[1777658527088,31.94,78476.6,1.0,0.96779,4e-05,3.72799]
[1777658526904,31.94,78475.17,1.0,0.96774,4e-05,3.73272]
[1777658527362,31.94,78475.17,1.0,0.96774,4e-05,3.73272]
[1777658527588,31.94,78475.17,1.0,0.96774,4e-05,3.73272]
[1777658527826,31.94,78475.17,1.0,0.96774,4e-05,3.73272]
[1777658527977,31.94,78475.17,1.0,0.96774,4e-05,3.73272]
[1777658528074,31.94,78475.17,1.0,0.96774,4e-05,3.73272]
[1777658528063,31.94,78471.05,1.0,0.96757,4e-05,3.7492]
[1777658528325,31.94,78471.05,1.0,0.96757,4e-05,3.7492]
[1777658528437,31.94,78471.05,1.0,0.96757,4e-05,3.7492]
[1777658528575,31.94,78471.05,1.0,0.96757,4e-05,3.7492]
[1777658528828,31.94,78471.05,1.0,0.96757,4e-05,3.7492]
[1777658529064,31.94,78471.05,1.0,0.96757,4e-05,3.7492]
[1777658529076,31.94,78471.05,1.0,0.96757,4e-05,3.7492]
[1777658528863,31.93,78467.69,1.0,0.96744,4e-05,3.76133]
[1777658529324,31.93,78467.69,1.0,0.96744,4e-05,3.76133]
[1777658529483,31.93,78467.69,1.0,0.96744,4e-05,3.76133]
[1777658529542,31.93,78467.69,1.0,0.96744,4e-05,3.76133]
[1777658529593,31.93,78467.69,1.0,0.96744,4e-05,3.76133]
[1777658529827,31.93,78467.69,1.0,0.96744,4e-05,3.76133]
[1777658530057,31.93,78467.69,1.0,0.96744,4e-05,3.76133]
[1777658530081,31.93,78467.69,1.0,0.96744,4e-05,3.76133]
[1777658530099,31.93,78469.5,1.0,0.96754,4e-05,3.75198]
[1777658530326,31.93,78469.5,1.0,0.96754,4e-05,3.75198]
[1777658530379,31.93,78469.5,1.0,0.96754,4e-05,3.75198]
[1777658530381,31.93,78473.42,1.0,0.96771,4e-05,3.73573]
[1777658531614,31.93,78473.42,1.0,0.96771,4e-05,3.73573]
[1777658531694,31.92,78476.25,1.0,0.96787,4e-05,3.72044]
[1777658533581,31.92,78476.47,1.0,0.96788,4e-05,3.71953]
[1777658533753,31.92,78476.47,1.0,0.96788,4e-05,3.71953]
[1777658533850,31.91,78474.33,1.0,0.96782,4e-05,3.72486]
[1777658535579,31.91,78473.19,1.0,0.96777,4e-05,3.72957]
[1777658535642,31.91,78473.19,1.0,0.96777,4e-05,3.72957]
[1777658535766,31.91,78473.19,1.0,0.96777,4e-05,3.72957]
[1777658535826,31.91,78473.19,1.0,0.96777,4e-05,3.72957]
[1777658536075,31.91,78473.19,1.0,0.96777,4e-05,3.72957]
[1777658535863,31.9,78472.85,1.0,0.96778,4e-05,3.72864]
[1777658536178,31.9,78472.85,1.0,0.96778,4e-05,3.72864]
[1777658536324,31.9,78472.85,1.0,0.96778,4e-05,3.72864]
[1777658538188,31.9,78473.02,1.0,0.9678,4e-05,3.7268]
[1777658538324,31.9,78473.02,1.0,0.9678,4e-05,3.7268]
[1777658538574,31.9,78473.02,1.0,0.9678,4e-05,3.7268]
[1777658538602,31.9,78473.02,1.0,0.9678,4e-05,3.7268]
[1777658538825,31.9,78473.02,1.0,0.9678,4e-05,3.7268]
[1777658539074,31.9,78473.02,1.0,0.9678,4e-05,3.7268]
[1777658538927,31.9,78474.5,1.0,0.96787,4e-05,3.72013]
[1777658539303,31.9,78476.9,1.0,0.96798,4e-05,3.71023]
[1777658540310,31.9,78475.98,1.0,0.96794,4e-05,3.71347]
[1777658541600,31.9,78475.98,1.0,0.96794,4e-05,3.71347]
[1777658541629,31.9,78474.52,1.0,0.96789,4e-05,3.71842]
[1777658545345,31.89,78475.62,1.0,0.96796,4e-05,3.71224]
[1777658550380,31.89,78475.03,1.0,0.96796,4e-05,3.712]
[1777658551387,31.88,78466.96,1.0,0.96764,4e-05,3.74127]
[1777658552625,31.88,78463.54,1.0,0.9675,4e-05,3.75436]
[1777658553759,31.88,78468.65,1.0,0.96773,4e-05,3.73253]
[1777658554422,31.88,78478.75,1.0,0.96817,4e-05,3.69086]
[1777658555429,31.88,78489.75,1.0,0.96865,4e-05,3.64529]
[1777658556436,31.88,78495.6,1.0,0.96891,4e-05,3.6206]
[1777658557991,31.88,78495.6,1.0,0.96891,4e-05,3.6206]
[1777658557992,31.88,78495.67,1.0,0.96892,4e-05,3.61994]
[1777658558220,31.88,78495.67,1.0,0.96892,4e-05,3.61994]
[1777658561473,31.87,78494.01,1.0,0.96886,4e-05,3.62516]
[1777658562484,31.87,78492.04,1.0,0.96878,4e-05,3.63277]
[1777658563491,31.87,78494.18,1.0,0.96888,4e-05,3.62367]
[1777658564498,31.87,78492.93,1.0,0.96883,4e-05,3.62835]
[1777658565505,31.87,78490.59,1.0,0.96874,4e-05,3.63747]
[1777658567689,31.87,78490.01,1.0,0.96871,4e-05,3.63941]
[1777658567999,31.87,78490.01,1.0,0.96871,4e-05,3.63941]
[1777658568035,31.87,78490.01,1.0,0.96871,4e-05,3.63941]
[1777658568075,31.87,78490.01,1.0,0.96871,4e-05,3.63941]
[1777658568051,31.87,78489.62,1.0,0.9687,4e-05,3.64058]
[1777658568324,31.87,78489.62,1.0,0.9687,4e-05,3.64058]
[1777658568526,31.86,78481.58,1.0,0.96836,4e-05,3.673]
[1777658569532,31.86,78479.15,1.0,0.96826,4e-05,3.68249]
[1777658570541,31.86,78474.65,1.0,0.96807,4e-05,3.7005]
[1777658571547,31.86,78491.48,1.0,0.9688,4e-05,3.63111]
[1777658572554,31.86,78493.47,1.0,0.96889,4e-05,3.62262]
[1777658577588,31.85,78492.54,1.0,0.96887,4e-05,3.62445]
[1777658578597,31.85,78493.62,1.0,0.96892,4e-05,3.61967]
[1777658579604,31.85,78492.2,1.0,0.96887,4e-05,3.62504]
[1777658581618,31.85,78495.08,1.0,0.96899,4e-05,3.61326]
[1777658582625,31.85,78501.67,1.0,0.96926,4e-05,3.58695]
[1777658583632,31.85,78503.74,1.0,0.96936,4e-05,3.57827]
[1777658584639,31.85,78506.61,1.0,0.96948,4e-05,3.56641]
[1777658585844,31.85,78506.61,1.0,0.96948,4e-05,3.56641]
[1777658586540,31.85,78506.34,1.0,0.96947,4e-05,3.56719]
[1777658586712,31.85,78506.34,1.0,0.96947,4e-05,3.56719]
[1777658586825,31.85,78506.34,1.0,0.96947,4e-05,3.56719]
[1777658586917,31.85,78507.45,1.0,0.96952,4e-05,3.56242]
[1777658588624,31.85,78506.73,1.0,0.96949,4e-05,3.56501]
[1777658588720,31.85,78506.73,1.0,0.96949,4e-05,3.56501]
[1777658588829,31.85,78506.73,1.0,0.96949,4e-05,3.56501]
[1777658591713,31.85,78508.74,1.0,0.96959,4e-05,3.55602]
[1777658591817,31.85,78524.25,1.0,0.97023,4e-05,3.49428]
[1777658592695,31.84,78533.49,1.0,0.97064,4e-05,3.45504]
[1777658593702,31.84,78531.96,1.0,0.97058,4e-05,3.46092]
[1777658595318,31.84,78532.01,1.0,0.97058,4e-05,3.46059]
[1777658595491,31.84,78532.01,1.0,0.97058,4e-05,3.46059]
[1777658595716,31.84,78531.57,1.0,0.97056,4e-05,3.46219]
[1777658597283,31.84,78531.57,1.0,0.97056,4e-05,3.46219]
[1777658597335,31.84,78531.57,1.0,0.97056,4e-05,3.46219]
[1777658597398,31.84,78531.57,1.0,0.97056,4e-05,3.46219]
[1777658597575,31.84,78531.57,1.0,0.97056,4e-05,3.46219]
[1777658597756,31.84,78531.57,1.0,0.97056,4e-05,3.46219]
[1777658597845,31.84,78530.36,1.0,0.97052,4e-05,3.46668]
[1777658601332,31.83,78530.66,1.0,0.97056,4e-05,3.46275]
[1777658601576,31.83,78530.66,1.0,0.97056,4e-05,3.46275]
[1777658601744,31.83,78530.66,1.0,0.97056,4e-05,3.46275]
[1777658601758,31.83,78530.68,1.0,0.97057,4e-05,3.46137]
[1777658605333,31.82,78530.9,1.0,0.97062,4e-05,3.45661]
[1777658605577,31.82,78530.9,1.0,0.97062,4e-05,3.45661]
[1777658605704,31.82,78530.9,1.0,0.97062,4e-05,3.45661]
[1777658605785,31.81,78530.92,1.0,0.97063,4e-05,3.45525]
[1777658606248,31.81,78530.92,1.0,0.97063,4e-05,3.45525]
[1777658606324,31.81,78530.92,1.0,0.97063,4e-05,3.45525]
[1777658606576,31.81,78530.92,1.0,0.97063,4e-05,3.45525]
[1777658609334,31.8,78527.15,1.0,0.97052,4e-05,3.4662]
[1777658609581,31.8,78527.15,1.0,0.97052,4e-05,3.4662]
[1777658609658,31.8,78527.15,1.0,0.97052,4e-05,3.4662]
[1777658609813,31.8,78527.28,1.0,0.97054,4e-05,3.46439]
[1777658611828,31.79,78530.81,1.0,0.97074,4e-05,3.44451]
[1777658612835,31.79,78533.65,1.0,0.97086,4e-05,3.43214]
[1777658613328,31.79,78533.65,1.0,0.97086,4e-05,3.43214]
[1777658613399,31.79,78533.65,1.0,0.97086,4e-05,3.43214]
[1777658613581,31.79,78533.65,1.0,0.97086,4e-05,3.43214]
[1777658613627,31.79,78533.65,1.0,0.97086,4e-05,3.43214]
[1777658613842,31.79,78534.98,1.0,0.97093,4e-05,3.42571]
[1777658614292,31.79,78534.98,1.0,0.97093,4e-05,3.42571]
[1777658614313,31.79,78534.98,1.0,0.97093,4e-05,3.42571]
[1777658614325,31.79,78534.98,1.0,0.97093,4e-05,3.42571]
[1777658619261,31.77,78535.65,1.0,0.97102,4e-05,3.41705]
[1777658619275,31.77,78535.65,1.0,0.97102,4e-05,3.41705]
[1777658619326,31.77,78535.65,1.0,0.97102,4e-05,3.41705]
[1777658619598,31.77,78535.65,1.0,0.97102,4e-05,3.41705]
[1777658619884,31.77,78535.59,1.0,0.97103,4e-05,3.41608]
[1777658621118,31.76,78537.91,1.0,0.97113,4e-05,3.40584]
[1777658623331,31.76,78537.96,1.0,0.97116,4e-05,3.40326]
[1777658623574,31.76,78537.96,1.0,0.97116,4e-05,3.40326]
[1777658623745,31.76,78537.96,1.0,0.97116,4e-05,3.40326]
[1777658623912,31.76,78538.25,1.0,0.97118,4e-05,3.40094]
[1777658627165,31.75,78538.15,1.0,0.9712,4e-05,3.39896]
[1777658627279,31.75,78537.71,1.0,0.9712,4e-05,3.39949]
[1777658627328,31.75,78537.71,1.0,0.9712,4e-05,3.39949]
[1777658627469,31.75,78537.71,1.0,0.9712,4e-05,3.39949]
[1777658627588,31.75,78537.71,1.0,0.9712,4e-05,3.39949]
[1777658627829,31.75,78537.71,1.0,0.9712,4e-05,3.39949]
[1777658627985,31.75,78537.71,1.0,0.9712,4e-05,3.39949]
[1777658628081,31.75,78537.71,1.0,0.9712,4e-05,3.39949]
[1777658628182,31.74,78537.85,1.0,0.97122,4e-05,3.39777]
[1777658628328,31.74,78537.85,1.0,0.97122,4e-05,3.39777]
[1777658628528,31.74,78537.85,1.0,0.97122,4e-05,3.39777]
[1777658628579,31.74,78537.85,1.0,0.97122,4e-05,3.39777]
[1777658628826,31.74,78537.85,1.0,0.97122,4e-05,3.39777]
[1777658628952,31.74,78537.85,1.0,0.97122,4e-05,3.39777]
[1777658629075,31.74,78537.85,1.0,0.97122,4e-05,3.39777]
[1777658629175,31.74,78535.55,1.0,0.97114,4e-05,3.40555]
[1777658629325,31.74,78535.55,1.0,0.97114,4e-05,3.40555]
[1777658629954,31.74,78535.45,1.0,0.97114,4e-05,3.40476]
[1777658630960,31.73,78533.84,1.0,0.97109,4e-05,3.40986]
[1777658631968,31.73,78532.65,1.0,0.97106,4e-05,3.41332]
[1777658632544,31.73,78532.65,1.0,0.97106,4e-05,3.41332]
[1777658632574,31.73,78532.65,1.0,0.97106,4e-05,3.41332]
[1777658632825,31.73,78532.65,1.0,0.97106,4e-05,3.41332]
[1777658632975,31.73,78532.72,1.0,0.97107,4e-05,3.41186]
[1777658634723,31.72,78532.34,1.0,0.97107,4e-05,3.41216]
[1777658634742,31.72,78532.34,1.0,0.97107,4e-05,3.41216]
[1777658634829,31.72,78532.34,1.0,0.97107,4e-05,3.41216]
[1777658634989,31.72,78530.08,1.0,0.97099,4e-05,3.41981]
[1777658640028,31.71,78529.92,1.0,0.97104,4e-05,3.4145]
[1777658644055,31.69,78531.33,1.0,0.97115,4e-05,3.40433]
[1777658644705,31.69,78531.33,1.0,0.97115,4e-05,3.40433]
[1777658644816,31.69,78531.33,1.0,0.97115,4e-05,3.40433]
[1777658644825,31.69,78531.33,1.0,0.97115,4e-05,3.40433]
[1777658650097,31.68,78530.75,1.0,0.97119,4e-05,3.39972]
[1777658653093,31.67,78530.33,1.0,0.9712,4e-05,3.39908]
[1777658653245,31.67,78529.55,1.0,0.97118,4e-05,3.40099]
[1777658653330,31.67,78529.55,1.0,0.97118,4e-05,3.40099]
[1777658659160,31.65,78528.54,1.0,0.97121,4e-05,3.39812]
[1777658660167,31.65,78525.43,1.0,0.97109,4e-05,3.40914]
[1777658661173,31.64,78521.8,1.0,0.97096,4e-05,3.42221]
[1777658661636,31.64,78521.8,1.0,0.97096,4e-05,3.42221]
[1777658661653,31.64,78521.8,1.0,0.97096,4e-05,3.42221]
[1777658661826,31.64,78521.8,1.0,0.97096,4e-05,3.42221]
[1777658666216,31.63,78523.91,1.0,0.9711,4e-05,3.40812]
[1777658668229,31.62,78526.59,1.0,0.97124,4e-05,3.39538]
[1777658669236,31.62,78527.89,1.0,0.9713,4e-05,3.38919]
[1777658669536,31.62,78527.89,1.0,0.9713,4e-05,3.38919]
[1777658669582,31.62,78527.89,1.0,0.9713,4e-05,3.38919]
[1777658669667,31.62,78527.89,1.0,0.9713,4e-05,3.38919]
[1777658669827,31.62,78527.89,1.0,0.9713,4e-05,3.38919]
[1777658673676,31.6,78532.22,1.0,0.97155,4e-05,3.36349]
[1777658674754,31.6,78532.22,1.0,0.97155,4e-05,3.36349]
[1777658674825,31.6,78532.22,1.0,0.97155,4e-05,3.36349]
[1777658674842,31.6,78532.22,1.0,0.97155,4e-05,3.36349]
[1777658674967,31.6,78532.22,1.0,0.97155,4e-05,3.36349]
[1777658675075,31.6,78532.22,1.0,0.97155,4e-05,3.36349]
[1777658675200,31.6,78532.22,1.0,0.97155,4e-05,3.36349]
[1777658675176,31.58,78538.1,1.0,0.97189,4e-05,3.33064]
[1777658675328,31.58,78538.1,1.0,0.97189,4e-05,3.33064]
[1777658675448,31.58,78538.1,1.0,0.97189,4e-05,3.33064]
[1777658675534,31.58,78538.1,1.0,0.97189,4e-05,3.33064]
[1777658675574,31.58,78538.1,1.0,0.97189,4e-05,3.33064]
[1777658675827,31.58,78538.1,1.0,0.97189,4e-05,3.33064]
[1777658675848,31.58,78538.1,1.0,0.97189,4e-05,3.33064]
[1777658675964,31.58,78538.1,1.0,0.97189,4e-05,3.33064]
[1777658676078,31.58,78538.1,1.0,0.97189,4e-05,3.33064]
[1777658676286,31.58,78542.64,1.0,0.97208,4e-05,3.31219]
[1777658677293,31.57,78543.8,1.0,0.97213,4e-05,3.30677]
[1777658678300,31.57,78544.89,1.0,0.97219,4e-05,3.30163]
[1777658679307,31.57,78551.81,1.0,0.97247,4e-05,3.27425]
[1777658680314,31.57,78555.61,1.0,0.97262,4e-05,3.2589]
[1777658681465,31.57,78555.61,1.0,0.97262,4e-05,3.2589]
[1777658681575,31.57,78555.61,1.0,0.97262,4e-05,3.2589]
[1777658681587,31.57,78555.61,1.0,0.97262,4e-05,3.2589]
[1777658681826,31.57,78555.61,1.0,0.97262,4e-05,3.2589]
[1777658681860,31.57,78555.61,1.0,0.97262,4e-05,3.2589]
[1777658682082,31.57,78555.61,1.0,0.97262,4e-05,3.2589]
[1777658682177,31.56,78553.31,1.0,0.97255,4e-05,3.26588]
[1777658682325,31.56,78553.31,1.0,0.97255,4e-05,3.26588]
[1777658682340,31.56,78553.31,1.0,0.97255,4e-05,3.26588]
[1777658682579,31.56,78553.31,1.0,0.97255,4e-05,3.26588]
[1777658682829,31.56,78553.31,1.0,0.97255,4e-05,3.26588]
[1777658683059,31.56,78553.31,1.0,0.97255,4e-05,3.26588]
[1777658683084,31.56,78553.31,1.0,0.97255,4e-05,3.26588]
[1777658683327,31.56,78552.98,1.0,0.97255,4e-05,3.26625]
[1777658683423,31.56,78552.98,1.0,0.97255,4e-05,3.26625]
[1777658683577,31.56,78552.98,1.0,0.97255,4e-05,3.26625]
[1777658683825,31.56,78552.98,1.0,0.97255,4e-05,3.26625]
[1777658683964,31.56,78552.98,1.0,0.97255,4e-05,3.26625]
[1777658684075,31.56,78552.98,1.0,0.97255,4e-05,3.26625]
[1777658684324,31.56,78552.43,1.0,0.97254,4e-05,3.26746]
[1777658684337,31.56,78552.43,1.0,0.97254,4e-05,3.26746]
[1777658690384,31.5,78551.12,1.0,0.9727,4e-05,3.25152]
[1777658692233,31.5,78551.12,1.0,0.9727,4e-05,3.25152]
[1777658692251,31.46,78546.65,1.0,0.97269,4e-05,3.25182]
[1777658692324,31.46,78546.65,1.0,0.97269,4e-05,3.25182]
[1777658692366,31.46,78546.65,1.0,0.97269,4e-05,3.25182]
[1777658692399,31.46,78543.96,1.0,0.97259,4e-05,3.26207]
[1777658695420,31.43,78545.27,1.0,0.97274,4e-05,3.24701]
[1777658697969,31.43,78545.58,1.0,0.97276,4e-05,3.24499]
[1777658698077,31.43,78545.58,1.0,0.97276,4e-05,3.24499]
[1777658698088,31.43,78545.58,1.0,0.97276,4e-05,3.24499]
[1777658701462,31.34,78542.56,1.0,0.97297,4e-05,3.2238]
[1777658705490,31.33,78527.23,1.0,0.97241,4e-05,3.2792]
[1777658706497,31.33,78521.68,1.0,0.9722,4e-05,3.29978]
[1777658708125,31.33,78517.63,1.0,0.97205,4e-05,3.31363]
[1777658708511,31.33,78516.14,1.0,0.972,4e-05,3.3194]
[1777658709420,31.33,78516.14,1.0,0.972,4e-05,3.3194]
[1777658709554,31.33,78516.14,1.0,0.972,4e-05,3.3194]
[1777658709574,31.33,78516.14,1.0,0.972,4e-05,3.3194]
[1777658709701,31.33,78516.14,1.0,0.972,4e-05,3.3194]
[1777658709833,31.33,78516.14,1.0,0.972,4e-05,3.3194]
[1777658709851,31.33,78516.14,1.0,0.972,4e-05,3.3194]
[1777658710590,31.32,78515.91,1.0,0.97201,4e-05,3.31838]
[1777658710826,31.32,78515.91,1.0,0.97201,4e-05,3.31838]
[1777658711074,31.32,78515.91,1.0,0.97201,4e-05,3.31838]
[1777658711106,31.32,78506.33,1.0,0.97163,4e-05,3.35471]
[1777658711526,31.32,78506.33,1.0,0.97163,4e-05,3.35471]
[1777658711574,31.32,78506.33,1.0,0.97163,4e-05,3.35471]
[1777658711825,31.32,78506.33,1.0,0.97163,4e-05,3.35471]
[1777658712088,31.32,78506.33,1.0,0.97163,4e-05,3.35471]
[1777658712127,31.32,78501.64,1.0,0.97145,4e-05,3.37205]
[1777658712325,31.32,78501.64,1.0,0.97145,4e-05,3.37205]
[1777658712575,31.32,78501.64,1.0,0.97145,4e-05,3.37205]
[1777658712766,31.32,78501.64,1.0,0.97145,4e-05,3.37205]
[1777658712826,31.32,78501.64,1.0,0.97145,4e-05,3.37205]
[1777658713074,31.32,78501.64,1.0,0.97145,4e-05,3.37205]
[1777658713292,31.32,78501.64,1.0,0.97145,4e-05,3.37205]
[1777658713546,31.31,78502.98,1.0,0.97152,4e-05,3.36573]
[1777658714553,31.31,78508.33,1.0,0.97174,4e-05,3.34376]
[1777658715560,31.31,78516.98,1.0,0.9721,4e-05,3.3091]
[1777658716567,31.3,78526.86,1.0,0.9725,4e-05,3.27]
[1777658717574,31.3,78537.15,1.0,0.97291,4e-05,3.22974]
[1777658718581,31.3,78536.88,1.0,0.97292,4e-05,3.22907]
[1777658719588,31.3,78538.31,1.0,0.97298,4e-05,3.22282]
[1777658722610,31.29,78536.27,1.0,0.97292,4e-05,3.22815]
[1777658724623,31.28,78535.47,1.0,0.97291,4e-05,3.22955]
[1777658725631,31.28,78534.54,1.0,0.97288,4e-05,3.23227]
[1777658728652,31.28,78535.51,1.0,0.97294,4e-05,3.22608]
[1777658729659,31.27,78536.75,1.0,0.973,4e-05,3.22055]
[1777658730666,31.27,78539.84,1.0,0.97313,4e-05,3.20801]
[1777658731673,31.27,78539.07,1.0,0.97313,4e-05,3.20683]
[1777658732680,31.27,78540.02,1.0,0.97318,4e-05,3.20244]
[1777658737086,31.26,78540.42,1.0,0.97322,4e-05,3.19858]
[1777658737180,31.26,78540.42,1.0,0.97322,4e-05,3.19858]
[1777658737251,31.26,78539.98,1.0,0.97321,4e-05,3.19946]
[1777658737715,31.26,78546.27,1.0,0.97346,4e-05,3.17495]
[1777658740736,31.25,78544.27,1.0,0.9734,4e-05,3.18027]
[1777658742750,31.25,78542.67,1.0,0.97335,4e-05,3.18481]
[1777658746778,31.24,78543.67,1.0,0.97342,4e-05,3.17801]
[1777658747785,31.24,78542.5,1.0,0.97339,4e-05,3.18168]
[1777658749327,31.24,78542.5,1.0,0.97339,4e-05,3.18168]
[1777658749800,31.23,78538.19,1.0,0.97324,4e-05,3.19646]
[1777658751326,31.23,78538.19,1.0,0.97324,4e-05,3.19646]
[1777658751814,31.23,78539.21,1.0,0.97329,4e-05,3.19105]
[1777658754180,31.23,78539.33,1.0,0.9733,4e-05,3.18983]
[1777658754275,31.23,78539.33,1.0,0.9733,4e-05,3.18983]
[1777658754307,31.23,78553.59,1.0,0.97385,4e-05,3.13551]
[1777658754836,31.22,78577.32,1.0,0.97474,4e-05,3.04722]
[1777658755843,31.22,78579.4,1.0,0.97482,4e-05,3.03911]
[1777658757476,31.22,78579.65,1.0,0.97483,4e-05,3.0377]
[1777658757857,31.22,78579.64,1.0,0.97484,4e-05,3.03723]
[1777658758505,31.22,78579.64,1.0,0.97484,4e-05,3.03723]
[1777658758583,31.22,78579.64,1.0,0.97484,4e-05,3.03723]
[1777658762539,31.21,78576.21,1.0,0.97473,4e-05,3.04775]
[1777658762892,31.21,78596.52,1.0,0.97547,4e-05,2.97418]
[1777658763899,31.21,78599.46,1.0,0.97558,4e-05,2.96276]
[1777658766178,31.21,78598.0,1.0,0.97553,4e-05,2.96762]
[1777658766275,31.21,78598.0,1.0,0.97553,4e-05,2.96762]
[1777658766326,31.21,78597.88,1.0,0.97553,4e-05,2.96768]
[1777658768342,31.21,78598.15,1.0,0.97554,4e-05,2.96635]
[1777658768520,31.21,78597.73,1.0,0.97553,4e-05,2.96749]
[1777658768582,31.21,78597.73,1.0,0.97553,4e-05,2.96749]
[1777658768661,31.21,78597.73,1.0,0.97553,4e-05,2.96749]
[1777658768934,31.21,78596.16,1.0,0.97548,4e-05,2.97275]
[1777658769941,31.21,78586.31,1.0,0.97513,4e-05,3.00789]
[1777658771162,31.21,78586.31,1.0,0.97513,4e-05,3.00789]
[1777658771337,31.21,78586.31,1.0,0.97513,4e-05,3.00789]
[1777658771252,31.2,78579.66,1.0,0.97489,4e-05,3.0316]
[1777658771432,31.2,78579.66,1.0,0.97489,4e-05,3.0316]
[1777658771955,31.2,78570.44,1.0,0.97456,4e-05,3.06484]
[1777658772962,31.2,78569.09,1.0,0.97452,4e-05,3.06928]
[1777658774325,31.2,78569.09,1.0,0.97452,4e-05,3.06928]
[1777658774578,31.2,78568.82,1.0,0.97451,4e-05,3.06973]
[1777658774735,31.2,78568.82,1.0,0.97451,4e-05,3.06973]
[1777658774976,31.2,78567.57,1.0,0.97447,4e-05,3.0738]
[1777658778341,31.2,78566.33,1.0,0.97444,4e-05,3.07729]
[1777658778574,31.19,78564.32,1.0,0.97437,4e-05,3.08416]
[1777658778711,31.19,78564.32,1.0,0.97437,4e-05,3.08416]
[1777658779132,31.19,78564.32,1.0,0.97437,4e-05,3.08416]
[1777658779333,31.19,78564.32,1.0,0.97437,4e-05,3.08416]
[1777658779190,31.19,78563.18,1.0,0.97433,4e-05,3.08782]
[1777658779468,31.19,78563.18,1.0,0.97433,4e-05,3.08782]
[1777658780014,31.19,78562.34,1.0,0.9743,4e-05,3.09037]
[1777658782335,31.19,78563.46,1.0,0.97435,4e-05,3.08567]
[1777658782593,31.19,78563.41,1.0,0.97436,4e-05,3.08531]
[1777658782714,31.19,78563.41,1.0,0.97436,4e-05,3.08531]
[1777658782737,31.19,78563.41,1.0,0.97436,4e-05,3.08531]
[1777658782806,31.19,78563.41,1.0,0.97436,4e-05,3.08531]
[1777658782828,31.19,78563.41,1.0,0.97436,4e-05,3.08531]
[1777658783081,31.19,78563.41,1.0,0.97436,4e-05,3.08531]
[1777658783182,31.19,78559.84,1.0,0.97423,4e-05,3.09796]
[1777658784011,31.19,78559.84,1.0,0.97423,4e-05,3.09796]
[1777658784114,31.19,78559.84,1.0,0.97423,4e-05,3.09796]
[1777658784356,31.19,78559.84,1.0,0.97423,4e-05,3.09796]
[1777658784182,31.19,78556.34,1.0,0.9741,4e-05,3.11038]
[1777658785046,31.18,78553.09,1.0,0.97399,4e-05,3.12188]
[1777658786345,31.18,78553.09,1.0,0.97399,4e-05,3.12188]
[1777658786582,31.18,78553.04,1.0,0.97399,4e-05,3.12145]
[1777658786714,31.18,78553.04,1.0,0.97399,4e-05,3.12145]
[1777658787060,31.18,78552.89,1.0,0.97399,4e-05,3.12141]
[1777658788067,31.18,78555.08,1.0,0.97407,4e-05,3.11381]
[1777658789725,31.18,78555.76,1.0,0.97409,4e-05,3.11185]
[1777658789770,31.18,78555.76,1.0,0.97409,4e-05,3.11185]
[1777658789829,31.18,78555.76,1.0,0.97409,4e-05,3.11185]
[1777658790336,31.18,78555.76,1.0,0.97409,4e-05,3.11185]
[1777658790583,31.19,78555.83,1.0,0.97409,4e-05,3.11216]
[1777658790696,31.19,78555.83,1.0,0.97409,4e-05,3.11216]
[1777658791088,31.19,78554.15,1.0,0.97404,4e-05,3.11574]
[1777658792095,31.19,78551.44,1.0,0.97394,4e-05,3.1264]
[1777658794333,31.19,78550.23,1.0,0.97388,4e-05,3.13147]
[1777658794585,31.19,78551.03,1.0,0.97391,4e-05,3.12903]
[1777658794698,31.19,78551.03,1.0,0.97391,4e-05,3.12903]
[1777658795304,31.19,78551.03,1.0,0.97391,4e-05,3.12903]
[1777658795116,31.19,78548.99,1.0,0.97383,4e-05,3.1372]
[1777658795708,31.19,78548.99,1.0,0.97383,4e-05,3.1372]
[1777658795728,31.19,78548.99,1.0,0.97383,4e-05,3.1372]
[1777658795855,31.19,78548.99,1.0,0.97383,4e-05,3.1372]
[1777658797130,31.2,78551.6,1.0,0.97391,4e-05,3.12853]
[1777658798330,31.2,78551.6,1.0,0.97391,4e-05,3.12853]
[1777658798137,31.2,78555.5,1.0,0.97405,4e-05,3.11457]
[1777658798471,31.2,78555.5,1.0,0.97405,4e-05,3.11457]
[1777658799144,31.2,78556.95,1.0,0.9741,4e-05,3.10977]
[1777658800084,31.2,78556.95,1.0,0.9741,4e-05,3.10977]
[1777658800244,31.2,78556.95,1.0,0.9741,4e-05,3.10977]
[1777658800330,31.2,78556.95,1.0,0.9741,4e-05,3.10977]
[1777658800349,31.2,78556.95,1.0,0.9741,4e-05,3.10977]
[1777658800336,31.2,78556.17,1.0,0.97407,4e-05,3.11326]
[1777658803111,31.2,78557.03,1.0,0.97409,4e-05,3.11124]
[1777658804333,31.2,78557.21,1.0,0.97409,4e-05,3.11117]
[1777658804179,31.21,78559.68,1.0,0.97418,4e-05,3.1026]
[1777658805186,31.21,78557.99,1.0,0.97411,4e-05,3.10948]
[1777658805697,31.21,78557.99,1.0,0.97411,4e-05,3.10948]
[1777658805825,31.21,78557.99,1.0,0.97411,4e-05,3.10948]
[1777658805837,31.21,78557.99,1.0,0.97411,4e-05,3.10948]
[1777658806074,31.21,78557.99,1.0,0.97411,4e-05,3.10948]
[1777658806341,31.21,78557.99,1.0,0.97411,4e-05,3.10948]
[1777658806385,31.21,78559.07,1.0,0.97414,4e-05,3.10607]
[1777658806456,31.21,78559.07,1.0,0.97414,4e-05,3.10607]
[1777658808340,31.21,78558.77,1.0,0.97412,4e-05,3.10779]
[1777658810331,31.21,78558.92,1.0,0.97412,4e-05,3.10783]
[1777658811228,31.22,78560.86,1.0,0.97418,4e-05,3.10245]
[1777658812235,31.22,78563.32,1.0,0.97426,4e-05,3.09396]
[1777658813374,31.22,78563.32,1.0,0.97426,4e-05,3.09396]
[1777658813457,31.22,78562.6,1.0,0.97423,4e-05,3.09725]
[1777658813577,31.22,78562.6,1.0,0.97423,4e-05,3.09725]
[1777658819284,31.23,78563.41,1.0,0.97422,4e-05,3.09798]
[1777658820343,31.23,78563.41,1.0,0.97422,4e-05,3.09798]
[1777658821297,31.23,78560.04,1.0,0.97409,4e-05,3.11169]
[1777658822327,31.23,78560.04,1.0,0.97409,4e-05,3.11169]
[1777658822439,31.24,78561.51,1.0,0.97413,4e-05,3.10683]
[1777658822456,31.24,78561.51,1.0,0.97413,4e-05,3.10683]
[1777658822576,31.24,78561.51,1.0,0.97413,4e-05,3.10683]
[1777658823312,31.24,78563.88,1.0,0.97422,4e-05,3.09866]
[1777658826059,31.24,78563.58,1.0,0.97419,4e-05,3.10099]
[1777658826333,31.24,78557.28,1.0,0.97395,4e-05,3.12498]
[1777658827339,31.24,78549.39,1.0,0.97365,4e-05,3.15501]
[1777658828049,31.24,78549.39,1.0,0.97365,4e-05,3.15501]
[1777658828205,31.24,78549.39,1.0,0.97365,4e-05,3.15501]
[1777658829354,31.25,78551.25,1.0,0.97371,4e-05,3.14908]
[1777658829792,31.25,78551.25,1.0,0.97371,4e-05,3.14908]
[1777658829835,31.25,78551.25,1.0,0.97371,4e-05,3.14908]
[1777658830245,31.25,78551.25,1.0,0.97371,4e-05,3.14908]
[1777658830361,31.25,78549.79,1.0,0.97365,4e-05,3.15508]
[1777658830583,31.25,78549.79,1.0,0.97365,4e-05,3.15508]
[1777658830830,31.25,78549.79,1.0,0.97365,4e-05,3.15508]
[1777658831075,31.25,78549.79,1.0,0.97365,4e-05,3.15508]
[1777658831368,31.25,78547.96,1.0,0.97357,4e-05,3.16247]
[1777658832583,31.25,78546.9,1.0,0.97353,4e-05,3.16696]
[1777658832732,31.25,78546.9,1.0,0.97353,4e-05,3.16696]
[1777658832835,31.25,78546.9,1.0,0.97353,4e-05,3.16696]
[1777658833390,31.25,78540.29,1.0,0.97327,4e-05,3.19237]
[1777658834106,31.25,78540.29,1.0,0.97327,4e-05,3.19237]
[1777658834212,31.25,78540.29,1.0,0.97327,4e-05,3.19237]
[1777658834330,31.25,78540.29,1.0,0.97327,4e-05,3.19237]
[1777658834390,31.25,78522.9,1.0,0.97259,4e-05,3.25905]
[1777658835397,31.25,78514.43,1.0,0.97226,4e-05,3.29202]
[1777658836404,31.26,78512.4,1.0,0.97217,4e-05,3.30017]
[1777658837411,31.26,78510.87,1.0,0.97211,4e-05,3.30637]
[1777658838418,31.26,78509.11,1.0,0.97204,4e-05,3.31346]
[1777658839425,31.26,78507.63,1.0,0.97198,4e-05,3.31947]
[1777658840432,31.26,78505.42,1.0,0.97189,4e-05,3.32831]
[1777658841970,31.26,78505.42,1.0,0.97189,4e-05,3.32831]
[1777658842076,31.26,78505.42,1.0,0.97189,4e-05,3.32831]
[1777658842325,31.26,78505.42,1.0,0.97189,4e-05,3.32831]
[1777658842170,31.26,78506.56,1.0,0.97193,4e-05,3.32431]
[1777658842446,31.26,78506.78,1.0,0.97194,4e-05,3.32346]
[1777658843453,31.26,78512.2,1.0,0.97215,4e-05,3.30264]
[1777658844460,31.26,78519.33,1.0,0.97243,4e-05,3.27536]
[1777658845467,31.26,78520.74,1.0,0.97248,4e-05,3.27023]
[1777658847948,31.26,78521.07,1.0,0.97249,4e-05,3.26927]
[1777658848076,31.26,78521.07,1.0,0.97249,4e-05,3.26927]
[1777658848087,31.26,78521.07,1.0,0.97249,4e-05,3.26927]
[1777658848325,31.26,78521.07,1.0,0.97249,4e-05,3.26927]
[1777658848427,31.26,78522.0,1.0,0.97252,4e-05,3.26632]
[1777658848489,31.26,78519.28,1.0,0.97241,4e-05,3.27678]
[1777658849496,31.26,78518.27,1.0,0.97237,4e-05,3.28097]
[1777658854140,31.26,78518.05,1.0,0.9724,4e-05,3.27699]
[1777658854207,31.26,78518.05,1.0,0.9724,4e-05,3.27699]
[1777658854325,31.26,78518.05,1.0,0.9724,4e-05,3.27699]
[1777658855538,31.26,78511.84,1.0,0.97215,4e-05,3.30185]
[1777658856545,31.26,78506.4,1.0,0.97193,4e-05,3.32322]
[1777658858348,31.26,78506.4,1.0,0.97193,4e-05,3.32322]
[1777658858428,31.26,78505.19,1.0,0.97188,4e-05,3.32833]
[1777658858498,31.26,78505.19,1.0,0.97188,4e-05,3.32833]
[1777658858577,31.26,78505.19,1.0,0.97188,4e-05,3.32833]
[1777658860572,31.27,78502.75,1.0,0.97178,4e-05,3.33823]
[1777658865607,31.27,78502.63,1.0,0.97176,4e-05,3.33961]
[1777658867621,31.27,78504.12,1.0,0.97182,4e-05,3.33415]
[1777658871542,31.27,78503.87,1.0,0.9718,4e-05,3.33569]
[1777658871574,31.27,78503.87,1.0,0.9718,4e-05,3.33569]
[1777658871726,31.27,78503.87,1.0,0.9718,4e-05,3.33569]
[1777658871829,31.27,78503.87,1.0,0.9718,4e-05,3.33569]
[1777658871847,31.27,78503.87,1.0,0.9718,4e-05,3.33569]
[1777658872083,31.27,78503.87,1.0,0.9718,4e-05,3.33569]
[1777658872657,31.27,78505.35,1.0,0.97186,4e-05,3.33029]
[1777658874671,31.27,78501.68,1.0,0.97171,4e-05,3.345]
[1777658876001,31.27,78501.68,1.0,0.97171,4e-05,3.345]
[1777658876016,31.27,78501.68,1.0,0.97171,4e-05,3.345]
[1777658876076,31.27,78501.68,1.0,0.97171,4e-05,3.345]
[1777658876128,31.27,78501.68,1.0,0.97171,4e-05,3.345]
[1777658876327,31.27,78501.68,1.0,0.97171,4e-05,3.345]
[1777658876368,31.27,78498.66,1.0,0.97158,4e-05,3.35718]
[1777658876586,31.27,78498.66,1.0,0.97158,4e-05,3.35718]
[1777658876703,31.27,78498.66,1.0,0.97158,4e-05,3.35718]
[1777658876828,31.27,78498.66,1.0,0.97158,4e-05,3.35718]
[1777658876843,31.27,78498.66,1.0,0.97158,4e-05,3.35718]
[1777658876984,31.27,78498.66,1.0,0.97158,4e-05,3.35718]
[1777658877076,31.27,78498.66,1.0,0.97158,4e-05,3.35718]
[1777658877125,31.27,78498.66,1.0,0.97158,4e-05,3.35718]
[1777658877326,31.27,78498.66,1.0,0.97158,4e-05,3.35718]
[1777658877428,31.27,78496.65,1.0,0.9715,4e-05,3.36521]
[1777658877587,31.27,78496.65,1.0,0.9715,4e-05,3.36521]
[1777658877603,31.27,78496.65,1.0,0.9715,4e-05,3.36521]
[1777658877832,31.27,78496.65,1.0,0.9715,4e-05,3.36521]
[1777658878076,31.27,78496.65,1.0,0.9715,4e-05,3.36521]
[1777658878267,31.27,78496.65,1.0,0.9715,4e-05,3.36521]
[1777658878324,31.27,78496.65,1.0,0.9715,4e-05,3.36521]
[1777658878368,31.27,78494.41,1.0,0.97141,4e-05,3.37414]
[1777658878574,31.27,78494.41,1.0,0.97141,4e-05,3.37414]
[1777658878628,31.27,78494.41,1.0,0.97141,4e-05,3.37414]
[1777658878731,31.27,78494.41,1.0,0.97141,4e-05,3.37414]
[1777658878830,31.27,78494.41,1.0,0.97141,4e-05,3.37414]
[1777658878843,31.27,78494.41,1.0,0.97141,4e-05,3.37414]
[1777658879030,31.27,78494.41,1.0,0.97141,4e-05,3.37414]
[1777658879073,31.27,78494.41,1.0,0.97141,4e-05,3.37414]
[1777658879706,31.27,78487.61,1.0,0.97113,4e-05,3.40108]
[1777658880946,31.27,78487.61,1.0,0.97113,4e-05,3.40108]
[1777658881838,31.27,78488.09,1.0,0.97115,4e-05,3.39937]
[1777658881937,31.27,78496.35,1.0,0.97148,4e-05,3.3669]
[1777658883044,31.27,78496.35,1.0,0.97148,4e-05,3.3669]
[1777658883139,31.28,78499.32,1.0,0.9716,4e-05,3.35538]
[1777658884068,31.28,78499.32,1.0,0.9716,4e-05,3.35538]
[1777658884077,31.28,78499.32,1.0,0.9716,4e-05,3.35538]
[1777658884155,31.28,78499.48,1.0,0.97161,4e-05,3.3549]
[1777658884515,31.28,78499.48,1.0,0.97161,4e-05,3.3549]
[1777658886755,31.28,78504.77,1.0,0.97181,4e-05,3.33451]
[1777658887829,31.28,78504.77,1.0,0.97181,4e-05,3.33451]
[1777658888078,31.28,78504.77,1.0,0.97181,4e-05,3.33451]
[1777658888264,31.28,78504.77,1.0,0.97181,4e-05,3.33451]
[1777658888374,31.28,78504.77,1.0,0.97181,4e-05,3.33451]
[1777658888427,31.28,78504.77,1.0,0.97181,4e-05,3.33451]
[1777658888425,31.28,78509.0,1.0,0.97198,4e-05,3.31837]
[1777658888516,31.28,78509.0,1.0,0.97198,4e-05,3.31837]
[1777658888579,31.28,78509.0,1.0,0.97198,4e-05,3.31837]
[1777658888594,31.28,78509.0,1.0,0.97198,4e-05,3.31837]
[1777658888755,31.28,78509.0,1.0,0.97198,4e-05,3.31837]
[1777658888926,31.28,78509.0,1.0,0.97198,4e-05,3.31837]
[1777658889079,31.28,78509.0,1.0,0.97198,4e-05,3.31837]
[1777658889108,31.28,78509.0,1.0,0.97198,4e-05,3.31837]
[1777658889122,31.28,78510.11,1.0,0.97202,4e-05,3.31426]
[1777658889776,31.28,78514.02,1.0,0.97218,4e-05,3.29931]
[1777658891839,31.28,78512.96,1.0,0.97213,4e-05,3.30365]
[1777658892079,31.28,78512.96,1.0,0.97213,4e-05,3.30365]
[1777658892338,31.28,78512.96,1.0,0.97213,4e-05,3.30365]
[1777658893620,31.28,78512.98,1.0,0.97213,4e-05,3.30402]
[1777658893832,31.28,78512.98,1.0,0.97213,4e-05,3.30402]
[1777658893993,31.28,78512.98,1.0,0.97213,4e-05,3.30402]
[1777658894078,31.28,78512.98,1.0,0.97213,4e-05,3.30402]
[1777658894325,31.28,78512.98,1.0,0.97213,4e-05,3.30402]
[1777658894447,31.28,78512.98,1.0,0.97213,4e-05,3.30402]
[1777658894427,31.28,78519.09,1.0,0.97237,4e-05,3.28064]
[1777658895023,31.28,78519.09,1.0,0.97237,4e-05,3.28064]
[1777658895074,31.28,78519.09,1.0,0.97237,4e-05,3.28064]
[1777658895145,31.28,78519.09,1.0,0.97237,4e-05,3.28064]
[1777658895246,31.28,78520.27,1.0,0.97241,4e-05,3.27636]
[1777658895819,31.28,78517.87,1.0,0.97231,4e-05,3.28588]
[1777658897832,31.28,78516.51,1.0,0.97226,4e-05,3.29139]
[1777658898077,31.28,78516.51,1.0,0.97226,4e-05,3.29139]
[1777658898255,31.28,78516.51,1.0,0.97226,4e-05,3.29139]
[1777658901050,31.28,78517.24,1.0,0.97228,4e-05,3.28933]
[1777658901074,31.28,78517.24,1.0,0.97228,4e-05,3.28933]
[1777658901109,31.28,78517.24,1.0,0.97228,4e-05,3.28933]
[1777658901190,31.29,78517.27,1.0,0.97228,4e-05,3.28947]
[1777658901832,31.29,78517.27,1.0,0.97228,4e-05,3.28947]
[1777658902076,31.29,78517.27,1.0,0.97228,4e-05,3.28947]
[1777658902187,31.29,78517.27,1.0,0.97228,4e-05,3.28947]
[1777658905122,31.29,78516.18,1.0,0.97223,4e-05,3.29445]
[1777658905832,31.29,78515.99,1.0,0.97222,4e-05,3.29543]
[1777658906080,31.29,78515.99,1.0,0.97222,4e-05,3.29543]
[1777658906154,31.29,78515.99,1.0,0.97222,4e-05,3.29543]
[1777658907089,31.29,78516.48,1.0,0.97223,4e-05,3.29379]
[1777658907903,31.29,78518.86,1.0,0.97232,4e-05,3.28511]
[1777658909134,31.29,78518.86,1.0,0.97232,4e-05,3.28511]
[1777658909281,31.29,78518.86,1.0,0.97232,4e-05,3.28511]
[1777658909329,31.29,78518.86,1.0,0.97232,4e-05,3.28511]
[1777658909444,31.29,78518.86,1.0,0.97232,4e-05,3.28511]
[1777658909382,31.29,78520.22,1.0,0.97237,4e-05,3.28013]
[1777658909577,31.29,78520.22,1.0,0.97237,4e-05,3.28013]
[1777658909828,31.29,78520.22,1.0,0.97237,4e-05,3.28013]
[1777658909978,31.29,78520.22,1.0,0.97237,4e-05,3.28013]
[1777658910079,31.29,78520.22,1.0,0.97237,4e-05,3.28013]
[1777658910092,31.29,78520.22,1.0,0.97237,4e-05,3.28013]
[1777658910332,31.29,78520.22,1.0,0.97237,4e-05,3.28013]
[1777658910356,31.29,78520.22,1.0,0.97237,4e-05,3.28013]
[1777658910433,31.29,78520.23,1.0,0.97237,4e-05,3.28037]
[1777658913826,31.29,78519.46,1.0,0.97236,4e-05,3.2808]
[1777658913940,31.29,78519.46,1.0,0.97236,4e-05,3.2808]
[1777658914077,31.29,78519.46,1.0,0.97236,4e-05,3.2808]
[1777658914097,31.29,78519.46,1.0,0.97236,4e-05,3.2808]
[1777658914325,31.29,78519.46,1.0,0.97236,4e-05,3.2808]
[1777658914371,31.29,78519.57,1.0,0.97236,4e-05,3.28065]
[1777658914585,31.29,78519.57,1.0,0.97236,4e-05,3.28065]
[1777658914829,31.29,78519.57,1.0,0.97236,4e-05,3.28065]
[1777658915074,31.29,78519.57,1.0,0.97236,4e-05,3.28065]
[1777658915222,31.29,78519.57,1.0,0.97236,4e-05,3.28065]
[1777658915325,31.29,78519.57,1.0,0.97236,4e-05,3.28065]
[1777658915429,31.3,78519.5,1.0,0.97235,4e-05,3.2812]
[1777658915578,31.3,78519.5,1.0,0.97235,4e-05,3.2812]
[1777658915591,31.3,78519.5,1.0,0.97235,4e-05,3.2812]
[1777658915831,31.3,78519.5,1.0,0.97235,4e-05,3.2812]
[1777658916083,31.3,78519.5,1.0,0.97235,4e-05,3.2812]
[1777658916179,31.3,78519.5,1.0,0.97235,4e-05,3.28147]
[1777658920994,31.3,78517.75,1.0,0.97227,4e-05,3.28959]
[1777658922001,31.3,78514.67,1.0,0.97214,4e-05,3.30175]
[1777658925022,31.3,78513.42,1.0,0.97209,4e-05,3.30731]
[1777658928043,31.3,78512.08,1.0,0.97203,4e-05,3.31319]
[1777658930057,31.3,78514.16,1.0,0.9721,4e-05,3.30558]
[1777658935092,31.31,78512.33,1.0,0.97202,4e-05,3.31385]
[1777658936099,31.31,78525.89,1.0,0.97255,4e-05,3.26179]
[1777658937106,31.31,78529.34,1.0,0.97268,4e-05,3.24889]
[1777658938113,31.31,78528.3,1.0,0.97264,4e-05,3.2532]
[1777658940333,31.31,78528.94,1.0,0.97267,4e-05,3.24991]
[1777658941386,31.31,78528.43,1.0,0.97266,4e-05,3.25103]
[1777658941835,31.3,78528.49,1.0,0.97267,4e-05,3.24996]
[1777658942141,31.3,78530.47,1.0,0.97276,4e-05,3.24157]
[1777658944155,31.3,78528.95,1.0,0.97272,4e-05,3.24575]
[1777658945162,31.3,78526.76,1.0,0.97264,4e-05,3.25331]
[1777658947281,31.29,78527.54,1.0,0.97268,4e-05,3.24949]
[1777658947334,31.29,78527.54,1.0,0.97268,4e-05,3.24949]
[1777658947576,31.29,78527.49,1.0,0.97268,4e-05,3.24886]
[1777658948183,31.29,78529.46,1.0,0.97277,4e-05,3.24052]
[1777658949190,31.29,78532.8,1.0,0.97291,4e-05,3.22698]
[1777658951204,31.28,78534.01,1.0,0.97297,4e-05,3.22083]
[1777658953219,31.28,78531.78,1.0,0.9729,4e-05,3.22779]
[1777658956240,31.27,78527.76,1.0,0.97277,4e-05,3.2408]
[1777658957247,31.27,78523.11,1.0,0.97259,4e-05,3.2578]
[1777658960874,31.26,78523.61,1.0,0.97264,4e-05,3.2534]
[1777658963838,31.26,78524.82,1.0,0.97271,4e-05,3.24632]
[1777658963906,31.26,78524.82,1.0,0.97271,4e-05,3.24632]
[1777658964081,31.26,78524.82,1.0,0.97271,4e-05,3.24632]
[1777658964215,31.26,78524.82,1.0,0.97271,4e-05,3.24632]
[1777658964296,31.25,78523.97,1.0,0.97268,4e-05,3.24876]
[1777658967839,31.25,78523.97,1.0,0.97271,4e-05,3.24632]
[1777658968080,31.25,78523.97,1.0,0.97271,4e-05,3.24632]
[1777658968197,31.25,78523.97,1.0,0.97271,4e-05,3.24632]
[1777658968324,31.25,78524.02,1.0,0.97272,4e-05,3.24532]
[1777658970338,31.24,78521.15,1.0,0.97262,4e-05,3.25468]
[1777658971416,31.24,78521.15,1.0,0.97262,4e-05,3.25468]
[1777658971578,31.24,78521.1,1.0,0.97266,4e-05,3.25071]
[1777658971602,31.24,78521.1,1.0,0.97266,4e-05,3.25071]
[1777658971835,31.24,78521.1,1.0,0.97266,4e-05,3.25071]
[1777658972089,31.24,78521.1,1.0,0.97266,4e-05,3.25071]
[1777658972300,31.24,78521.1,1.0,0.97266,4e-05,3.25071]
[1777658972355,31.24,78520.94,1.0,0.97266,4e-05,3.2505]
[1777658972956,31.24,78520.94,1.0,0.97266,4e-05,3.2505]
[1777658973076,31.24,78520.94,1.0,0.97266,4e-05,3.2505]
[1777658973217,31.24,78520.94,1.0,0.97266,4e-05,3.2505]
[1777658973359,31.24,78516.08,1.0,0.97248,4e-05,3.26834]
[1777658974366,31.23,78511.15,1.0,0.97229,4e-05,3.28649]
[1777658975835,31.23,78511.39,1.0,0.97231,4e-05,3.28467]
[1777658976090,31.23,78511.39,1.0,0.97231,4e-05,3.28467]
[1777658976208,31.23,78511.39,1.0,0.97231,4e-05,3.28467]
[1777658976449,31.23,78511.39,1.0,0.97231,4e-05,3.28467]
[1777658976574,31.23,78511.39,1.0,0.97231,4e-05,3.28467]
[1777658976550,31.23,78516.89,1.0,0.97253,4e-05,3.26259]
[1777658976691,31.23,78516.89,1.0,0.97253,4e-05,3.26259]
[1777658977387,31.23,78520.8,1.0,0.97269,4e-05,3.24742]
[1777658979386,31.23,78522.15,1.0,0.97274,4e-05,3.24212]
[1777658979501,31.23,78522.15,1.0,0.97274,4e-05,3.24212]
[1777658979528,31.23,78522.15,1.0,0.97274,4e-05,3.24212]
[1777658979833,31.23,78522.5,1.0,0.97276,4e-05,3.23997]
[1777658980080,31.23,78522.5,1.0,0.97276,4e-05,3.23997]
[1777658980247,31.23,78522.5,1.0,0.97276,4e-05,3.23997]
[1777658980408,31.22,78525.73,1.0,0.9729,4e-05,3.22683]
[1777658983429,31.22,78522.74,1.0,0.97281,4e-05,3.23591]
[1777658983833,31.22,78522.74,1.0,0.97281,4e-05,3.23591]
[1777658983949,31.22,78522.74,1.0,0.97281,4e-05,3.23591]
[1777658984021,31.22,78522.74,1.0,0.97281,4e-05,3.23591]
[1777658984078,31.22,78522.74,1.0,0.97281,4e-05,3.23591]
[1777658984272,31.22,78522.74,1.0,0.97281,4e-05,3.23591]
[1777658984436,31.22,78521.41,1.0,0.97276,4e-05,3.24019]
[1777658984749,31.22,78521.41,1.0,0.97276,4e-05,3.24019]
[1777658984826,31.22,78521.41,1.0,0.97276,4e-05,3.24019]
[1777658984867,31.22,78521.41,1.0,0.97276,4e-05,3.24019]
[1777658985075,31.22,78521.41,1.0,0.97276,4e-05,3.24019]
[1777658987578,31.21,78520.94,1.0,0.97276,4e-05,3.24037]
[1777658987710,31.21,78519.52,1.0,0.97271,4e-05,3.245]
[1777658987846,31.21,78519.52,1.0,0.97271,4e-05,3.245]
[1777658988077,31.21,78519.52,1.0,0.97271,4e-05,3.245]
[1777658988208,31.21,78519.52,1.0,0.97271,4e-05,3.245]
[1777658988463,31.21,78518.29,1.0,0.97267,4e-05,3.2489]
[1777658989080,31.21,78518.29,1.0,0.97267,4e-05,3.2489]
[1777658989324,31.21,78518.29,1.0,0.97267,4e-05,3.2489]
[1777658989487,31.21,78518.29,1.0,0.97267,4e-05,3.2489]
[1777658989575,31.21,78518.29,1.0,0.97267,4e-05,3.2489]
[1777658989588,31.2,78518.26,1.0,0.97268,4e-05,3.24819]
[1777658989834,31.2,78518.26,1.0,0.97268,4e-05,3.24819]
[1777658989948,31.2,78518.26,1.0,0.97268,4e-05,3.24819]
[1777658990080,31.2,78518.26,1.0,0.97268,4e-05,3.24819]
[1777658990325,31.2,78518.26,1.0,0.97268,4e-05,3.24819]
[1777658990473,31.2,78518.26,1.0,0.97268,4e-05,3.24819]
[1777658990575,31.2,78518.26,1.0,0.97268,4e-05,3.24819]
[1777658990478,31.2,78517.77,1.0,0.97267,4e-05,3.24924]
[1777658990828,31.2,78517.77,1.0,0.97267,4e-05,3.24924]
[1777658991485,31.2,78518.35,1.0,0.9727,4e-05,3.24619]
[1777658993499,31.2,78510.96,1.0,0.97243,4e-05,3.27297]
[1777658994505,31.19,78502.92,1.0,0.97212,4e-05,3.30322]
[1777658995123,31.19,78502.92,1.0,0.97212,4e-05,3.30322]
[1777658995326,31.19,78502.92,1.0,0.97212,4e-05,3.30322]
[1777658995575,31.19,78502.92,1.0,0.97212,4e-05,3.30322]
[1777658995513,31.19,78498.21,1.0,0.97193,4e-05,3.3218]
[1777658996520,31.19,78498.22,1.0,0.97192,4e-05,3.32198]
[1777658997526,31.2,78499.68,1.0,0.97198,4e-05,3.3165]
[1777658998534,31.2,78501.96,1.0,0.97207,4e-05,3.30785]
[1777658999784,31.2,78502.78,1.0,0.9721,4e-05,3.3049]
[1777658999795,31.2,78502.78,1.0,0.9721,4e-05,3.3049]
[1777658999831,31.2,78502.78,1.0,0.9721,4e-05,3.3049]
[1777659002562,31.2,78501.26,1.0,0.97203,4e-05,3.31151]
[1777659006590,31.2,78499.15,1.0,0.97194,4e-05,3.32061]
[1777659007908,31.2,78499.31,1.0,0.97194,4e-05,3.32019]
[1777659007957,31.2,78499.31,1.0,0.97194,4e-05,3.32019]
[1777659008082,31.2,78499.31,1.0,0.97194,4e-05,3.32019]
[1777659011625,31.2,78504.78,1.0,0.97215,4e-05,3.29974]
[1777659013447,31.2,78504.78,1.0,0.97215,4e-05,3.29974]
[1777659013562,31.2,78504.78,1.0,0.97215,4e-05,3.29974]
[1777659013577,31.2,78504.78,1.0,0.97215,4e-05,3.29974]
[1777659013548,31.2,78508.39,1.0,0.97229,4e-05,3.28625]
[1777659013639,31.2,78509.49,1.0,0.97233,4e-05,3.282]
[1777659015898,31.21,78513.72,1.0,0.9725,4e-05,3.26623]
[1777659016882,31.21,78515.19,1.0,0.97255,4e-05,3.26087]
[1777659019513,31.21,78515.08,1.0,0.97254,4e-05,3.2616]
[1777659019527,31.21,78515.08,1.0,0.97254,4e-05,3.2616]
[1777659019580,31.21,78515.08,1.0,0.97254,4e-05,3.2616]
[1777659020687,31.2,78513.45,1.0,0.97249,4e-05,3.26645]
[1777659021694,31.2,78511.66,1.0,0.97242,4e-05,3.27365]
[1777659025722,31.2,78515.72,1.0,0.97258,4e-05,3.25803]
[1777659027413,31.21,78518.51,1.0,0.97268,4e-05,3.24797]
[1777659027662,31.21,78518.51,1.0,0.97268,4e-05,3.24797]
[1777659027730,31.21,78518.51,1.0,0.97268,4e-05,3.24797]
[1777659027826,31.21,78518.51,1.0,0.97268,4e-05,3.24797]
[1777659029751,31.2,78517.39,1.0,0.97265,4e-05,3.25061]
[1777659031765,31.2,78515.6,1.0,0.97263,4e-05,3.25248]
[1777659032771,31.2,78514.51,1.0,0.97259,4e-05,3.25583]
[1777659035326,31.19,78514.7,1.0,0.97261,4e-05,3.25426]
[1777659035834,31.19,78514.57,1.0,0.97262,4e-05,3.25307]
[1777659035953,31.19,78514.57,1.0,0.97262,4e-05,3.25307]
[1777659036338,31.19,78514.57,1.0,0.97262,4e-05,3.25307]
[1777659036450,31.19,78514.57,1.0,0.97262,4e-05,3.25307]
[1777659036572,31.19,78514.57,1.0,0.97262,4e-05,3.25307]
[1777659036542,31.19,78512.41,1.0,0.97253,4e-05,3.2617]
[1777659036828,31.19,78512.41,1.0,0.97253,4e-05,3.2617]
[1777659036910,31.19,78508.99,1.0,0.9724,4e-05,3.27489]
[1777659043623,31.19,78509.53,1.0,0.97241,4e-05,3.27426]
[1777659043849,31.2,78505.43,1.0,0.97224,4e-05,3.29069]
[1777659044855,31.2,78502.85,1.0,0.97213,4e-05,3.30098]
[1777659046354,31.2,78502.85,1.0,0.97213,4e-05,3.30098]
[1777659046577,31.2,78502.85,1.0,0.97213,4e-05,3.30098]
[1777659046585,31.2,78502.85,1.0,0.97213,4e-05,3.30098]
[1777659046430,31.2,78501.98,1.0,0.97209,4e-05,3.30485]
[1777659046683,31.2,78501.98,1.0,0.97209,4e-05,3.30485]
[1777659046803,31.2,78501.98,1.0,0.97209,4e-05,3.30485]
[1777659046827,31.2,78501.98,1.0,0.97209,4e-05,3.30485]
[1777659046869,31.2,78502.09,1.0,0.9721,4e-05,3.30443]
[1777659051032,31.2,78503.58,1.0,0.97215,4e-05,3.29935]
[1777659052073,31.2,78504.4,1.0,0.97218,4e-05,3.29663]
[1777659052325,31.2,78504.4,1.0,0.97218,4e-05,3.29663]
[1777659052574,31.2,78504.4,1.0,0.97218,4e-05,3.29663]
[1777659052579,31.2,78506.94,1.0,0.97227,4e-05,3.28703]
[1777659052827,31.2,78506.94,1.0,0.97227,4e-05,3.28703]
[1777659053019,31.2,78506.94,1.0,0.97227,4e-05,3.28703]
[1777659057181,31.2,78507.92,1.0,0.9723,4e-05,3.28434]
[1777659057324,31.2,78507.92,1.0,0.9723,4e-05,3.28434]
[1777659057336,31.2,78507.92,1.0,0.9723,4e-05,3.28434]
[1777659057496,31.2,78507.92,1.0,0.9723,4e-05,3.28434]
[1777659057512,31.2,78507.92,1.0,0.9723,4e-05,3.28434]
[1777659057579,31.2,78507.92,1.0,0.9723,4e-05,3.28434]
[1777659057597,31.2,78506.46,1.0,0.97224,4e-05,3.29026]
[1777659057664,31.2,78506.46,1.0,0.97224,4e-05,3.29026]
[1777659059829,31.21,78507.74,1.0,0.97229,4e-05,3.28583]
[1777659060077,31.21,78507.74,1.0,0.97229,4e-05,3.28583]
[1777659060215,31.21,78507.74,1.0,0.97229,4e-05,3.28583]
[1777659060316,31.21,78507.82,1.0,0.97229,4e-05,3.28579]
[1777659063827,31.21,78507.87,1.0,0.97228,4e-05,3.2864]
[1777659063869,31.21,78507.87,1.0,0.97228,4e-05,3.2864]
[1777659063967,31.21,78507.87,1.0,0.97228,4e-05,3.2864]
[1777659064074,31.21,78507.87,1.0,0.97228,4e-05,3.2864]
[1777659064240,31.21,78507.87,1.0,0.97228,4e-05,3.2864]
[1777659064551,31.21,78507.87,1.0,0.97228,4e-05,3.2864]
[1777659064582,31.21,78507.87,1.0,0.97228,4e-05,3.2864]
[1777659064646,31.21,78507.87,1.0,0.97228,4e-05,3.2864]
[1777659064652,31.21,78510.37,1.0,0.97238,4e-05,3.27701]
[1777659064781,31.21,78510.37,1.0,0.97238,4e-05,3.27701]
[1777659064827,31.21,78510.37,1.0,0.97238,4e-05,3.27701]
[1777659064918,31.21,78510.37,1.0,0.97238,4e-05,3.27701]
[1777659065076,31.21,78510.37,1.0,0.97238,4e-05,3.27701]
[1777659065324,31.21,78510.37,1.0,0.97238,4e-05,3.27701]
[1777659065339,31.21,78510.37,1.0,0.97238,4e-05,3.27701]
[1777659065449,31.21,78510.37,1.0,0.97238,4e-05,3.27701]
[1777659065577,31.21,78510.37,1.0,0.97238,4e-05,3.27701]
[1777659065591,31.21,78510.37,1.0,0.97238,4e-05,3.27701]
[1777659065550,31.21,78514.8,1.0,0.97255,4e-05,3.26023]
[1777659065898,31.21,78514.8,1.0,0.97255,4e-05,3.26023]
[1777659067715,31.21,78513.1,1.0,0.97248,4e-05,3.2674]
[1777659067833,31.21,78513.1,1.0,0.97248,4e-05,3.2674]
[1777659067944,31.21,78513.1,1.0,0.97248,4e-05,3.2674]
[1777659068076,31.21,78513.1,1.0,0.97248,4e-05,3.2674]
[1777659068188,31.21,78513.1,1.0,0.97248,4e-05,3.2674]
[1777659068289,31.21,78513.31,1.0,0.97248,4e-05,3.2669]
[1777659070186,31.21,78513.14,1.0,0.97247,4e-05,3.26787]
[1777659070265,31.21,78513.14,1.0,0.97247,4e-05,3.26787]
[1777659070287,31.21,78513.59,1.0,0.97249,4e-05,3.26644]
[1777659071622,31.21,78513.59,1.0,0.97249,4e-05,3.26644]
[1777659071670,31.21,78521.12,1.0,0.97278,4e-05,3.23786]
[1777659071699,31.21,78521.12,1.0,0.97278,4e-05,3.23786]
[1777659071828,31.21,78521.12,1.0,0.97278,4e-05,3.23786]
[1777659071847,31.21,78521.12,1.0,0.97278,4e-05,3.23786]
[1777659072181,31.21,78521.12,1.0,0.97278,4e-05,3.23786]
[1777659072389,31.22,78523.48,1.0,0.97287,4e-05,3.2292]
[1777659073081,31.22,78523.48,1.0,0.97287,4e-05,3.2292]
[1777659073328,31.22,78523.48,1.0,0.97287,4e-05,3.2292]
[1777659073387,31.22,78523.48,1.0,0.97287,4e-05,3.2292]
[1777659073840,31.21,78524.42,1.0,0.97291,4e-05,3.22482]
[1777659074086,31.21,78524.42,1.0,0.97291,4e-05,3.22482]
[1777659074201,31.21,78524.42,1.0,0.97291,4e-05,3.22482]
[1777659074319,31.21,78524.42,1.0,0.97291,4e-05,3.22482]
[1777659074409,31.21,78524.56,1.0,0.97291,4e-05,3.22467]
[1777659075075,31.21,78524.56,1.0,0.97291,4e-05,3.22467]
[1777659075325,31.21,78524.56,1.0,0.97291,4e-05,3.22467]
[1777659075335,31.21,78524.56,1.0,0.97291,4e-05,3.22467]
[1777659075573,31.21,78524.56,1.0,0.97291,4e-05,3.22467]
[1777659075675,31.22,78524.33,1.0,0.9729,4e-05,3.22592]
[1777659075827,31.22,78524.33,1.0,0.9729,4e-05,3.22592]
[1777659075841,31.22,78524.33,1.0,0.9729,4e-05,3.22592]
[1777659076078,31.22,78524.33,1.0,0.9729,4e-05,3.22592]
[1777659076325,31.22,78524.33,1.0,0.9729,4e-05,3.22592]
[1777659076340,31.22,78524.33,1.0,0.9729,4e-05,3.22592]
[1777659076549,31.22,78524.33,1.0,0.9729,4e-05,3.22592]
[1777659076809,31.22,78524.27,1.0,0.97289,4e-05,3.22653]
[1777659077081,31.22,78522.95,1.0,0.97284,4e-05,3.23195]
[1777659079829,31.22,78524.15,1.0,0.97288,4e-05,3.2281]
[1777659079981,31.22,78524.15,1.0,0.97288,4e-05,3.2281]
[1777659080077,31.22,78524.15,1.0,0.97288,4e-05,3.2281]
[1777659080326,31.22,78524.15,1.0,0.97288,4e-05,3.2281]
[1777659080416,31.22,78524.15,1.0,0.97288,4e-05,3.2281]
[1777659080581,31.22,78524.15,1.0,0.97288,4e-05,3.2281]
[1777659080827,31.22,78523.91,1.0,0.97286,4e-05,3.22939]
[1777659080917,31.22,78523.91,1.0,0.97286,4e-05,3.22939]
[1777659084418,31.22,78522.87,1.0,0.97281,4e-05,3.23447]
[1777659084577,31.22,78522.87,1.0,0.97281,4e-05,3.23447]
[1777659084678,31.22,78520.77,1.0,0.97274,4e-05,3.2417]
[1777659084825,31.22,78520.77,1.0,0.97274,4e-05,3.2417]
[1777659085140,31.22,78517.46,1.0,0.97262,4e-05,3.25357]
[1777659089168,31.22,78519.28,1.0,0.97268,4e-05,3.24791]
[1777659090175,31.22,78518.18,1.0,0.97263,4e-05,3.25246]
[1777659091182,31.22,78512.72,1.0,0.97244,4e-05,3.27045]
[1777659092189,31.23,78510.28,1.0,0.97234,4e-05,3.28015]
[1777659097224,31.23,78510.23,1.0,0.97232,4e-05,3.28176]
[1777659098231,31.23,78509.06,1.0,0.97227,4e-05,3.28656]
[1777659100245,31.23,78511.43,1.0,0.97236,4e-05,3.27796]
[1777659102259,31.23,78509.54,1.0,0.97228,4e-05,3.28583]
[1777659103265,31.23,78510.82,1.0,0.97233,4e-05,3.28116]
[1777659108301,31.24,78511.45,1.0,0.97234,4e-05,3.28016]
[1777659110314,31.24,78515.62,1.0,0.9725,4e-05,3.26467]
[1777659111322,31.24,78517.86,1.0,0.97258,4e-05,3.25638]
[1777659114343,31.24,78511.79,1.0,0.97233,4e-05,3.28072]
[1777659115350,31.24,78509.56,1.0,0.97224,4e-05,3.28962]
[1777659116356,31.24,78507.92,1.0,0.97217,4e-05,3.29624]
[1777659117364,31.24,78506.58,1.0,0.97212,4e-05,3.30169]
[1777659121392,31.25,78508.48,1.0,0.97218,4e-05,3.29531]
[1777659122399,31.25,78509.96,1.0,0.97224,4e-05,3.28985]
[1777659124413,31.25,78511.1,1.0,0.97228,4e-05,3.28599]
[1777659125420,31.25,78512.75,1.0,0.97234,4e-05,3.2799]
[1777659126426,31.25,78515.05,1.0,0.97243,4e-05,3.27132]
[1777659131465,31.25,78512.69,1.0,0.97232,4e-05,3.28193]
[1777659132472,31.26,78510.51,1.0,0.97223,4e-05,3.29064]
[1777659136500,31.26,78512.53,1.0,0.9723,4e-05,3.28393]
[1777659140528,31.26,78509.02,1.0,0.97215,4e-05,3.29866]
[1777659141535,31.26,78501.72,1.0,0.97186,4e-05,3.32729]
[1777659142542,31.26,78498.35,1.0,0.97172,4e-05,3.34066]
[1777659147577,31.26,78497.49,1.0,0.97168,4e-05,3.34495]
[1777659150598,31.27,78502.53,1.0,0.97187,4e-05,3.3258]
[1777659151609,31.27,78509.37,1.0,0.97217,4e-05,3.29607]
[1777659152612,31.27,78506.45,1.0,0.97205,4e-05,3.30764]
[1777659153621,31.27,78508.15,1.0,0.97212,4e-05,3.30128]
[1777659156642,31.27,78505.55,1.0,0.97201,4e-05,3.31208]
[1777659157649,31.27,78503.56,1.0,0.97192,4e-05,3.32004]
[1777659158656,31.27,78501.74,1.0,0.97185,4e-05,3.32733]
[1777659159640,31.27,78501.74,1.0,0.97185,4e-05,3.32733]
[1777659159663,31.27,78497.38,1.0,0.97167,4e-05,3.34455]
[1777659159826,31.27,78497.38,1.0,0.97167,4e-05,3.34455]
[1777659160076,31.27,78497.38,1.0,0.97167,4e-05,3.34455]
[1777659160670,31.27,78494.86,1.0,0.97157,4e-05,3.35457]
[1777659162684,31.27,78493.76,1.0,0.97152,4e-05,3.35917]
[1777659164698,31.27,78484.01,1.0,0.97112,4e-05,3.39785]
[1777659165705,31.27,78486.03,1.0,0.9712,4e-05,3.38994]
[1777659170764,31.27,78515.41,1.0,0.97238,4e-05,3.27573]
[1777659170942,31.27,78515.41,1.0,0.97238,4e-05,3.27573]
[1777659171764,31.27,78544.59,1.0,0.97351,4e-05,3.16474]
[1777659171816,31.27,78544.59,1.0,0.97351,4e-05,3.16474]
[1777659172771,31.28,78543.46,1.0,0.97346,4e-05,3.16972]
[1777659174423,31.28,78543.46,1.0,0.97346,4e-05,3.16972]
[1777659174476,31.28,78542.97,1.0,0.97344,4e-05,3.17129]
[1777659175548,31.28,78542.97,1.0,0.97344,4e-05,3.17129]
[1777659175580,31.28,78542.97,1.0,0.97344,4e-05,3.17129]
[1777659176799,31.28,78548.5,1.0,0.97365,4e-05,3.15029]
[1777659178813,31.28,78550.97,1.0,0.97374,4e-05,3.14202]
[1777659180223,31.28,78550.97,1.0,0.97374,4e-05,3.14202]
[1777659180324,31.28,78550.97,1.0,0.97374,4e-05,3.14202]
[1777659180339,31.28,78550.97,1.0,0.97374,4e-05,3.14202]
[1777659180716,31.28,78550.97,1.0,0.97374,4e-05,3.14202]
[1777659180730,31.28,78550.97,1.0,0.97374,4e-05,3.14202]
[1777659180765,31.28,78550.8,1.0,0.97372,4e-05,3.14365]
[1777659180830,31.28,78550.8,1.0,0.97372,4e-05,3.14365]
[1777659186869,31.29,78551.41,1.0,0.97372,4e-05,3.14428]
[1777659190744,31.29,78551.74,1.0,0.97372,4e-05,3.14401]
[1777659190788,31.29,78551.71,1.0,0.97371,4e-05,3.14507]
[1777659190828,31.29,78551.71,1.0,0.97371,4e-05,3.14507]
[1777659190897,31.29,78551.42,1.0,0.9737,4e-05,3.14615]
[1777659192304,31.29,78551.42,1.0,0.9737,4e-05,3.14615]
[1777659192326,31.29,78551.42,1.0,0.9737,4e-05,3.14615]
[1777659192339,31.29,78551.42,1.0,0.9737,4e-05,3.14615]
[1777659192578,31.29,78551.42,1.0,0.9737,4e-05,3.14615]
[1777659194925,31.3,78554.34,1.0,0.97379,4e-05,3.13712]
[1777659196479,31.3,78554.34,1.0,0.97379,4e-05,3.13712]
[1777659196573,31.3,78554.34,1.0,0.97379,4e-05,3.13712]
[1777659196581,31.3,78554.34,1.0,0.97379,4e-05,3.13712]
[1777659196664,31.3,78559.81,1.0,0.97398,4e-05,3.11772]
[1777659196939,31.3,78563.94,1.0,0.97414,4e-05,3.10242]
[1777659197946,31.3,78560.98,1.0,0.97402,4e-05,3.1139]
[1777659198933,31.3,78560.98,1.0,0.97402,4e-05,3.1139]
[1777659199017,31.3,78560.98,1.0,0.97402,4e-05,3.1139]
[1777659199078,31.3,78560.98,1.0,0.97402,4e-05,3.1139]
[1777659202727,31.31,78559.67,1.0,0.97396,4e-05,3.12036]
[1777659202761,31.31,78559.19,1.0,0.97393,4e-05,3.1232]
[1777659202818,31.31,78559.19,1.0,0.97393,4e-05,3.1232]
[1777659202826,31.31,78559.19,1.0,0.97393,4e-05,3.1232]
[1777659202938,31.31,78559.19,1.0,0.97393,4e-05,3.1232]
[1777659203074,31.31,78559.19,1.0,0.97393,4e-05,3.1232]
[1777659203326,31.31,78559.19,1.0,0.97393,4e-05,3.1232]
[1777659203411,31.31,78559.19,1.0,0.97393,4e-05,3.1232]
[1777659203428,31.31,78559.06,1.0,0.97392,4e-05,3.1242]
[1777659206576,31.31,78560.83,1.0,0.97398,4e-05,3.11815]
[1777659206826,31.31,78561.82,1.0,0.97401,4e-05,3.11553]
[1777659206906,31.31,78561.82,1.0,0.97401,4e-05,3.11553]
[1777659207603,31.31,78561.82,1.0,0.97401,4e-05,3.11553]
[1777659207619,31.31,78561.82,1.0,0.97401,4e-05,3.11553]
[1777659207787,31.32,78562.5,1.0,0.97403,4e-05,3.11355]
[1777659207828,31.32,78562.5,1.0,0.97403,4e-05,3.11355]
[1777659210579,31.32,78562.59,1.0,0.97402,4e-05,3.11375]
[1777659210721,31.32,78562.59,1.0,0.97402,4e-05,3.11375]
[1777659210681,31.32,78562.29,1.0,0.974,4e-05,3.11595]
[1777659214136,31.32,78562.42,1.0,0.97402,4e-05,3.1133]
[1777659214247,31.32,78562.42,1.0,0.97402,4e-05,3.1133]
[1777659214325,31.32,78562.42,1.0,0.97402,4e-05,3.1133]
[1777659214586,31.32,78562.42,1.0,0.97402,4e-05,3.1133]
[1777659214749,31.32,78562.42,1.0,0.97402,4e-05,3.1133]
[1777659214687,31.33,78561.63,1.0,0.97398,4e-05,3.11732]
[1777659214854,31.33,78561.63,1.0,0.97398,4e-05,3.11732]
[1777659215017,31.33,78561.63,1.0,0.97398,4e-05,3.11732]
[1777659215069,31.33,78562.47,1.0,0.97401,4e-05,3.11421]
[1777659217083,31.33,78557.08,1.0,0.9738,4e-05,3.13531]
[1777659218631,31.33,78557.08,1.0,0.9738,4e-05,3.13531]
[1777659218722,31.33,78557.08,1.0,0.9738,4e-05,3.13531]
[1777659218732,31.33,78551.36,1.0,0.97357,4e-05,3.15773]
[1777659218832,31.33,78551.36,1.0,0.97357,4e-05,3.15773]
[1777659224132,31.34,78555.36,1.0,0.9737,4e-05,3.14514]
[1777659225882,31.34,78555.36,1.0,0.9737,4e-05,3.14514]
[1777659225886,31.34,78555.98,1.0,0.97372,4e-05,3.14378]
[1777659226463,31.34,78555.98,1.0,0.97372,4e-05,3.14378]
[1777659226584,31.34,78555.98,1.0,0.97372,4e-05,3.14378]
[1777659226737,31.34,78555.98,1.0,0.97372,4e-05,3.14378]
[1777659226839,31.34,78555.98,1.0,0.97372,4e-05,3.14378]
[1777659226803,31.34,78551.21,1.0,0.97353,4e-05,3.16211]
[1777659228585,31.34,78550.25,1.0,0.97349,4e-05,3.1657]
[1777659228654,31.34,78550.25,1.0,0.97349,4e-05,3.1657]
[1777659228692,31.35,78547.84,1.0,0.97339,4e-05,3.17567]
[1777659229172,31.35,78542.17,1.0,0.97317,4e-05,3.19747]
[1777659231289,31.35,78540.07,1.0,0.97309,4e-05,3.2058]
[1777659231328,31.35,78540.07,1.0,0.97309,4e-05,3.2058]
[1777659231547,31.35,78540.07,1.0,0.97309,4e-05,3.2058]
[1777659231579,31.35,78540.07,1.0,0.97309,4e-05,3.2058]
[1777659236856,31.35,78538.59,1.0,0.97301,4e-05,3.21332]
[1777659236982,31.35,78538.39,1.0,0.973,4e-05,3.21444]
[1777659237077,31.35,78538.39,1.0,0.973,4e-05,3.21444]
[1777659237301,31.35,78538.39,1.0,0.973,4e-05,3.21444]
[1777659237400,31.35,78538.36,1.0,0.97299,4e-05,3.21492]
[1777659240581,31.36,78538.34,1.0,0.97299,4e-05,3.21572]
[1777659240827,31.36,78538.34,1.0,0.97299,4e-05,3.21572]
[1777659240838,31.36,78538.34,1.0,0.97299,4e-05,3.21572]
[1777659241562,31.36,78538.07,1.0,0.97297,4e-05,3.21711]
[1777659241588,31.36,78538.07,1.0,0.97297,4e-05,3.21711]
[1777659241648,31.36,78538.07,1.0,0.97297,4e-05,3.21711]
[1777659241803,31.36,78538.07,1.0,0.97297,4e-05,3.21711]
[1777659241830,31.36,78538.07,1.0,0.97297,4e-05,3.21711]
[1777659241904,31.36,78538.34,1.0,0.97298,4e-05,3.21644]
[1777659244580,31.36,78538.34,1.0,0.97297,4e-05,3.21716]
[1777659244832,31.36,78538.34,1.0,0.97297,4e-05,3.21716]
[1777659244906,31.36,78538.54,1.0,0.97298,4e-05,3.21676]
[1777659245023,31.36,78538.54,1.0,0.97298,4e-05,3.21676]
[1777659245075,31.36,78538.54,1.0,0.97298,4e-05,3.21676]
[1777659245327,31.36,78538.54,1.0,0.97298,4e-05,3.21676]
[1777659245454,31.36,78538.54,1.0,0.97298,4e-05,3.21676]
[1777659245549,31.36,78538.82,1.0,0.97298,4e-05,3.21605]
[1777659247299,31.36,78542.51,1.0,0.97312,4e-05,3.20281]
[1777659248580,31.36,78542.51,1.0,0.97312,4e-05,3.20281]
[1777659248842,31.36,78542.51,1.0,0.97312,4e-05,3.20281]
[1777659248850,31.36,78543.14,1.0,0.97314,4e-05,3.20081]
[1777659248924,31.36,78543.14,1.0,0.97314,4e-05,3.20081]
[1777659248997,31.36,78543.14,1.0,0.97314,4e-05,3.20081]
[1777659249082,31.36,78543.14,1.0,0.97314,4e-05,3.20081]
[1777659249107,31.36,78543.14,1.0,0.97314,4e-05,3.20081]
[1777659249327,31.36,78543.14,1.0,0.97314,4e-05,3.20081]
[1777659249359,31.36,78543.14,1.0,0.97314,4e-05,3.20081]
[1777659249427,31.37,78543.06,1.0,0.97313,4e-05,3.2015]
[1777659252581,31.37,78542.83,1.0,0.97312,4e-05,3.20275]
[1777659252828,31.37,78542.83,1.0,0.97312,4e-05,3.20275]
[1777659253045,31.37,78542.61,1.0,0.9731,4e-05,3.20434]
[1777659253077,31.37,78542.61,1.0,0.9731,4e-05,3.20434]
[1777659253325,31.37,78542.61,1.0,0.9731,4e-05,3.20434]
[1777659253461,31.37,78542.61,1.0,0.9731,4e-05,3.20434]
[1777659253562,31.37,78542.67,1.0,0.9731,4e-05,3.20449]
[1777659255010,31.37,78541.87,1.0,0.97307,4e-05,3.20789]
[1777659255083,31.37,78541.87,1.0,0.97307,4e-05,3.20789]
[1777659255165,31.37,78541.87,1.0,0.97307,4e-05,3.20789]
[1777659255355,31.37,78534.75,1.0,0.97279,4e-05,3.23527]
[1777659256581,31.37,78534.75,1.0,0.97279,4e-05,3.23527]
[1777659256837,31.37,78534.75,1.0,0.97279,4e-05,3.23527]
[1777659256682,31.37,78530.73,1.0,0.97263,4e-05,3.25091]
[1777659256936,31.37,78530.73,1.0,0.97263,4e-05,3.25091]
[1777659258363,31.37,78531.9,1.0,0.97267,4e-05,3.24675]
[1777659258461,31.37,78531.9,1.0,0.97267,4e-05,3.24675]
[1777659258590,31.37,78531.9,1.0,0.97267,4e-05,3.24675]
[1777659258707,31.37,78531.9,1.0,0.97267,4e-05,3.24675]
[1777659258809,31.37,78534.44,1.0,0.97277,4e-05,3.23738]
[1777659259083,31.37,78534.44,1.0,0.97277,4e-05,3.23738]
[1777659259337,31.37,78534.44,1.0,0.97277,4e-05,3.23738]
[1777659259450,31.37,78534.44,1.0,0.97277,4e-05,3.23738]
[1777659259582,31.37,78534.44,1.0,0.97277,4e-05,3.23738]
[1777659259832,31.37,78534.44,1.0,0.97277,4e-05,3.23738]
[1777659259857,31.38,78536.9,1.0,0.97286,4e-05,3.22835]
[1777659259965,31.38,78536.9,1.0,0.97286,4e-05,3.22835]
[1777659260085,31.38,78536.9,1.0,0.97286,4e-05,3.22835]
[1777659260093,31.38,78536.9,1.0,0.97286,4e-05,3.22835]
[1777659260207,31.38,78536.9,1.0,0.97286,4e-05,3.22835]
[1777659260327,31.38,78536.9,1.0,0.97286,4e-05,3.22835]
[1777659260391,31.38,78536.9,1.0,0.97286,4e-05,3.22835]
[1777659260597,31.38,78536.9,1.0,0.97286,4e-05,3.22835]
[1777659260830,31.38,78536.9,1.0,0.97286,4e-05,3.22835]
[1777659260926,31.38,78536.9,1.0,0.97286,4e-05,3.22835]
[1777659260927,31.38,78538.65,1.0,0.97292,4e-05,3.22205]
[1777659261078,31.38,78538.65,1.0,0.97292,4e-05,3.22205]
[1777659261327,31.38,78538.65,1.0,0.97292,4e-05,3.22205]
[1777659261402,31.38,78538.65,1.0,0.97292,4e-05,3.22205]
[1777659261579,31.38,78538.65,1.0,0.97292,4e-05,3.22205]
[1777659261833,31.38,78538.65,1.0,0.97292,4e-05,3.22205]
[1777659261993,31.38,78537.58,1.0,0.97288,4e-05,3.22646]
[1777659262086,31.38,78537.58,1.0,0.97288,4e-05,3.22646]
[1777659262328,31.38,78537.58,1.0,0.97288,4e-05,3.22646]
[1777659262403,31.38,78537.58,1.0,0.97288,4e-05,3.22646]
[1777659262584,31.38,78537.58,1.0,0.97288,4e-05,3.22646]
[1777659262829,31.38,78537.58,1.0,0.97288,4e-05,3.22646]
[1777659262967,31.38,78537.41,1.0,0.97287,4e-05,3.22745]
[1777659263892,31.38,78537.41,1.0,0.97287,4e-05,3.22745]
[1777659263411,31.38,78532.3,1.0,0.97267,4e-05,3.24725]
[1777659264076,31.38,78532.3,1.0,0.97267,4e-05,3.24725]
[1777659264336,31.38,78532.3,1.0,0.97267,4e-05,3.24725]
[1777659264418,31.38,78526.62,1.0,0.97244,4e-05,3.26928]
[1777659265425,31.38,78523.57,1.0,0.97232,4e-05,3.28126]
[1777659270460,31.38,78523.37,1.0,0.9723,4e-05,3.28328]
[1777659271466,31.38,78522.35,1.0,0.97228,4e-05,3.2841]
[1777659272731,31.38,78522.35,1.0,0.97228,4e-05,3.2841]
[1777659272744,31.38,78522.35,1.0,0.97228,4e-05,3.2841]
[1777659272828,31.38,78522.35,1.0,0.97228,4e-05,3.2841]
[1777659272934,31.38,78522.35,1.0,0.97228,4e-05,3.2841]
[1777659273077,31.39,78522.06,1.0,0.97227,4e-05,3.28547]
[1777659273331,31.39,78522.06,1.0,0.97227,4e-05,3.28547]
[1777659273465,31.39,78522.06,1.0,0.97227,4e-05,3.28547]
[1777659273576,31.39,78522.06,1.0,0.97227,4e-05,3.28547]
[1777659273826,31.39,78522.06,1.0,0.97227,4e-05,3.28547]
[1777659274086,31.39,78522.02,1.0,0.97226,4e-05,3.28587]
[1777659274331,31.39,78522.02,1.0,0.97226,4e-05,3.28587]
[1777659274590,31.39,78522.02,1.0,0.97226,4e-05,3.28587]
[1777659274746,31.39,78522.02,1.0,0.97226,4e-05,3.28587]
[1777659274830,31.39,78522.02,1.0,0.97226,4e-05,3.28587]
[1777659274831,31.39,78520.91,1.0,0.97222,4e-05,3.29039]
[1777659275077,31.39,78520.91,1.0,0.97222,4e-05,3.29039]
[1777659275191,31.39,78520.91,1.0,0.97222,4e-05,3.29039]
[1777659275330,31.39,78520.91,1.0,0.97222,4e-05,3.29039]
[1777659275576,31.39,78520.91,1.0,0.97222,4e-05,3.29039]
[1777659275712,31.39,78520.91,1.0,0.97222,4e-05,3.29039]
[1777659275833,31.39,78520.91,1.0,0.97222,4e-05,3.29039]
[1777659276079,31.39,78521.37,1.0,0.97223,4e-05,3.28886]
[1777659276131,31.39,78521.37,1.0,0.97223,4e-05,3.28886]
[1777659276325,31.39,78521.37,1.0,0.97223,4e-05,3.28886]
[1777659276579,31.39,78521.37,1.0,0.97223,4e-05,3.28886]
[1777659276694,31.39,78521.37,1.0,0.97223,4e-05,3.28886]
[1777659276833,31.39,78521.37,1.0,0.97223,4e-05,3.28886]
[1777659276928,31.39,78518.69,1.0,0.97212,4e-05,3.29943]
[1777659277078,31.39,78518.69,1.0,0.97212,4e-05,3.29943]
[1777659277224,31.39,78518.69,1.0,0.97212,4e-05,3.29943]
[1777659277317,31.39,78518.69,1.0,0.97212,4e-05,3.29943]
[1777659277509,31.39,78511.78,1.0,0.97185,4e-05,3.32641]
[1777659278516,31.39,78519.08,1.0,0.97214,4e-05,3.29834]
[1777659279742,31.39,78519.08,1.0,0.97214,4e-05,3.29834]
[1777659279828,31.39,78524.92,1.0,0.97236,4e-05,3.27609]
[1777659284557,31.39,78523.42,1.0,0.97229,4e-05,3.28324]
[1777659289592,31.39,78521.61,1.0,0.97222,4e-05,3.29013]
[1777659294628,31.39,78521.19,1.0,0.97221,4e-05,3.2907]
[1777659299663,31.39,78521.07,1.0,0.97222,4e-05,3.29012]
[1777659300670,31.39,78523.36,1.0,0.97231,4e-05,3.2811]
[1777659302684,31.39,78525.58,1.0,0.9724,4e-05,3.27219]
[1777659303691,31.39,78536.01,1.0,0.97281,4e-05,3.23218]
[1777659304698,31.38,78541.5,1.0,0.97303,4e-05,3.21125]
[1777659305705,31.38,78537.76,1.0,0.97288,4e-05,3.22534]
[1777659310740,31.38,78537.8,1.0,0.97289,4e-05,3.22468]
[1777659311747,31.38,78540.35,1.0,0.97299,4e-05,3.2149]
[1777659312755,31.38,78549.93,1.0,0.97336,4e-05,3.17868]
[1777659313761,31.38,78551.39,1.0,0.97341,4e-05,3.17317]
[1777659314768,31.38,78547.92,1.0,0.97328,4e-05,3.18618]
[1777659315775,31.38,78546.7,1.0,0.97323,4e-05,3.19073]
[1777659317789,31.38,78545.16,1.0,0.97318,4e-05,3.19641]
[1777659322823,31.38,78547.85,1.0,0.97328,4e-05,3.18593]
[1777659327859,31.38,78548.15,1.0,0.9733,4e-05,3.18449]
[1777659329873,31.38,78549.47,1.0,0.97335,4e-05,3.17942]
[1777659334908,31.38,78553.86,1.0,0.97356,4e-05,3.15807]
[1777659335916,31.37,78559.99,1.0,0.9738,4e-05,3.13451]
[1777659336923,31.37,78565.54,1.0,0.97401,4e-05,3.11326]
[1777659337930,31.37,78567.97,1.0,0.97411,4e-05,3.10366]
[1777659338509,31.37,78567.97,1.0,0.97411,4e-05,3.10366]
[1777659338581,31.37,78567.97,1.0,0.97411,4e-05,3.10366]
[1777659338937,31.37,78569.82,1.0,0.97418,4e-05,3.09623]
[1777659339944,31.37,78571.46,1.0,0.97425,4e-05,3.0896]
[1777659340586,31.37,78571.46,1.0,0.97425,4e-05,3.0896]
[1777659340951,31.37,78572.18,1.0,0.97428,4e-05,3.08638]
[1777659341958,31.36,78569.36,1.0,0.97418,4e-05,3.09619]
[1777659342965,31.36,78570.8,1.0,0.97424,4e-05,3.09029]
[1777659344185,31.36,78571.09,1.0,0.97426,4e-05,3.08864]
[1777659344330,31.36,78571.09,1.0,0.97426,4e-05,3.08864]
[1777659344577,31.36,78571.09,1.0,0.97426,4e-05,3.08864]
[1777659344979,31.36,78570.92,1.0,0.97426,4e-05,3.08869]
[1777659345986,31.36,78569.5,1.0,0.97421,4e-05,3.09334]
[1777659348000,31.35,78571.54,1.0,0.9743,4e-05,3.08466]
[1777659348323,31.35,78571.54,1.0,0.9743,4e-05,3.08466]
[1777659349007,31.35,78574.57,1.0,0.97441,4e-05,3.07296]
[1777659352028,31.35,78573.54,1.0,0.97439,4e-05,3.07509]
[1777659354042,31.35,78572.05,1.0,0.97435,4e-05,3.07945]
[1777659355049,31.34,78566.01,1.0,0.97413,4e-05,3.10114]
[1777659358070,31.34,78562.37,1.0,0.97401,4e-05,3.1128]
[1777659362098,31.33,78556.67,1.0,0.97382,4e-05,3.1315]
[1777659363105,31.33,78554.92,1.0,0.97376,4e-05,3.13741]
[1777659364112,31.33,78553.3,1.0,0.97371,4e-05,3.14281]
[1777659365119,31.33,78554.74,1.0,0.97377,4e-05,3.13679]
[1777659367133,31.32,78552.54,1.0,0.9737,4e-05,3.14369]
[1777659369973,31.32,78552.22,1.0,0.9737,4e-05,3.14424]
[1777659370076,31.32,78552.42,1.0,0.97372,4e-05,3.14219]
[1777659370327,31.32,78552.42,1.0,0.97372,4e-05,3.14219]
[1777659370373,31.32,78549.81,1.0,0.97361,4e-05,3.15245]
[1777659371161,31.32,78547.1,1.0,0.97351,4e-05,3.1626]
[1777659372168,31.32,78543.61,1.0,0.97337,4e-05,3.17621]
[1777659373176,31.32,78544.69,1.0,0.97341,4e-05,3.17262]
[1777659376212,31.32,78545.0,1.0,0.97342,4e-05,3.17119]
[1777659376544,31.32,78531.21,1.0,0.97289,4e-05,3.22306]
[1777659377721,31.32,78525.93,1.0,0.97269,4e-05,3.24355]
[1777659380226,31.32,78522.82,1.0,0.97256,4e-05,3.2561]
[1777659381232,31.33,78518.08,1.0,0.97237,4e-05,3.27462]
[1777659382238,31.33,78516.14,1.0,0.97229,4e-05,3.2824]
[1777659385260,31.33,78517.71,1.0,0.97234,4e-05,3.27716]
[1777659387274,31.33,78521.02,1.0,0.97247,4e-05,3.26497]
[1777659388280,31.33,78525.24,1.0,0.97263,4e-05,3.24908]
[1777659393316,31.33,78523.11,1.0,0.97256,4e-05,3.25547]
[1777659394323,31.34,78521.48,1.0,0.97249,4e-05,3.26203]
[1777659395330,31.34,78519.23,1.0,0.9724,4e-05,3.27127]
[1777659397349,31.34,78517.36,1.0,0.97232,4e-05,3.27902]
[1777659399358,31.34,78519.25,1.0,0.97239,4e-05,3.27229]
[1777659404392,31.34,78518.78,1.0,0.97235,4e-05,3.27551]
[1777659407414,31.35,78520.29,1.0,0.9724,4e-05,3.27053]
[1777659410435,31.35,78518.92,1.0,0.97234,4e-05,3.27664]
[1777659411442,31.35,78517.82,1.0,0.9723,4e-05,3.28088]
[1777659414847,31.35,78517.21,1.0,0.97227,4e-05,3.28402]
[1777659415082,31.35,78517.21,1.0,0.97227,4e-05,3.28402]
[1777659414891,31.35,78496.57,1.0,0.97144,4e-05,3.36449]
[1777659415248,31.35,78496.57,1.0,0.97144,4e-05,3.36449]
[1777659415326,31.35,78496.57,1.0,0.97144,4e-05,3.36449]
[1777659415470,31.35,78488.56,1.0,0.97111,4e-05,3.39612]
[1777659416110,31.35,78488.56,1.0,0.97111,4e-05,3.39612]
[1777659416477,31.35,78479.38,1.0,0.97073,4e-05,3.43257]
[1777659417484,31.35,78476.39,1.0,0.97061,4e-05,3.44448]
[1777659418491,31.35,78474.29,1.0,0.97052,4e-05,3.45284]
[1777659422887,31.35,78474.02,1.0,0.97051,4e-05,3.45383]
[1777659422927,31.35,78476.97,1.0,0.97064,4e-05,3.44202]
[1777659423526,31.35,78481.11,1.0,0.97081,4e-05,3.42553]
[1777659424533,31.35,78489.33,1.0,0.97114,4e-05,3.39301]
[1777659426547,31.35,78490.39,1.0,0.97119,4e-05,3.38898]
[1777659427556,31.35,78496.71,1.0,0.97144,4e-05,3.36421]
[1777659428563,31.35,78499.65,1.0,0.97156,4e-05,3.35281]
[1777659429570,31.35,78505.82,1.0,0.97181,4e-05,3.32888]
[1777659430577,31.35,78508.25,1.0,0.9719,4e-05,3.31962]
[1777659431586,31.35,78510.49,1.0,0.97199,4e-05,3.31112]
[1777659432591,31.35,78509.22,1.0,0.97194,4e-05,3.31625]
[1777659437628,31.35,78509.89,1.0,0.97198,4e-05,3.31231]
[1777659438635,31.35,78508.59,1.0,0.97193,4e-05,3.31639]
[1777659439642,31.34,78509.96,1.0,0.972,4e-05,3.31011]
[1777659440649,31.34,78511.37,1.0,0.97206,4e-05,3.30369]
[1777659441656,31.34,78510.02,1.0,0.97201,4e-05,3.30915]
[1777659442663,31.34,78505.8,1.0,0.97184,4e-05,3.32575]
[1777659443670,31.34,78504.07,1.0,0.97178,4e-05,3.3315]
[1777659444677,31.34,78501.73,1.0,0.97168,4e-05,3.34081]
[1777659445684,31.34,78504.31,1.0,0.97178,4e-05,3.33092]
[1777659446691,31.34,78507.76,1.0,0.97192,4e-05,3.3177]
[1777659448705,31.34,78509.1,1.0,0.97197,4e-05,3.31291]
[1777659451726,31.35,78507.3,1.0,0.97192,4e-05,3.31716]
[1777659454747,31.34,78512.24,1.0,0.97213,4e-05,3.29631]
[1777659455754,31.34,78513.96,1.0,0.9722,4e-05,3.28991]
[1777659460789,31.33,78513.59,1.0,0.97222,4e-05,3.28791]
[1777659463810,31.32,78514.56,1.0,0.97228,4e-05,3.28144]
[1777659464817,31.32,78522.46,1.0,0.9726,4e-05,3.2502]
[1777659465824,31.32,78520.27,1.0,0.97253,4e-05,3.25774]
[1777659470859,31.31,78521.25,1.0,0.97261,4e-05,3.24971]
[1777659475894,31.3,78520.63,1.0,0.97263,4e-05,3.2479]
[1777659476901,31.3,78521.51,1.0,0.97267,4e-05,3.24369]
[1777659478915,31.29,78525.38,1.0,0.97284,4e-05,3.22727]
[1777659480122,31.29,78524.43,1.0,0.97281,4e-05,3.2301]
[1777659481936,31.29,78523.56,1.0,0.97279,4e-05,3.23181]
[1777659485964,31.28,78523.53,1.0,0.97282,4e-05,3.22872]
[1777659489992,31.27,78525.64,1.0,0.97293,4e-05,3.21751]
[1777659490999,31.27,78521.44,1.0,0.97278,4e-05,3.23275]
[1777659492007,31.26,78520.22,1.0,0.97274,4e-05,3.23661]
[1777659494020,31.26,78522.96,1.0,0.97286,4e-05,3.22453]
[1777659495027,31.26,78521.27,1.0,0.9728,4e-05,3.23019]
[1777659496034,31.26,78522.86,1.0,0.97287,4e-05,3.22333]
[1777659497041,31.25,78525.13,1.0,0.97297,4e-05,3.21391]
[1777659502076,31.24,78524.93,1.0,0.973,4e-05,3.21085]
[1777659507025,31.24,78524.58,1.0,0.97302,4e-05,3.20913]
[1777659507110,31.23,78524.48,1.0,0.97302,4e-05,3.20875]
[1777659507203,31.23,78524.48,1.0,0.97302,4e-05,3.20875]
[1777659510581,31.23,78524.47,1.0,0.97304,4e-05,3.20652]
[1777659511138,31.23,78523.61,1.0,0.97305,4e-05,3.20572]
[1777659514581,31.22,78523.13,1.0,0.97305,4e-05,3.20529]
[1777659514770,31.22,78523.13,1.0,0.97305,4e-05,3.20529]
[1777659514826,31.22,78523.13,1.0,0.97305,4e-05,3.20529]
[1777659515074,31.22,78523.13,1.0,0.97305,4e-05,3.20529]
[1777659515167,31.22,78523.61,1.0,0.97308,4e-05,3.20272]
[1777659516174,31.22,78525.64,1.0,0.97316,4e-05,3.19427]
[1777659518188,31.21,78523.24,1.0,0.97308,4e-05,3.20192]
[1777659520202,31.21,78521.23,1.0,0.97302,4e-05,3.20807]
[1777659523223,31.2,78518.4,1.0,0.97293,4e-05,3.21659]
[1777659524230,31.2,78516.83,1.0,0.97288,4e-05,3.22182]
[1777659525237,31.2,78514.66,1.0,0.9728,4e-05,3.22933]
[1777659529265,31.19,78515.78,1.0,0.97288,4e-05,3.22192]
[1777659530273,31.19,78517.97,1.0,0.97297,4e-05,3.21279]
[1777659531280,31.19,78519.71,1.0,0.97305,4e-05,3.20539]
[1777659532287,31.18,78521.75,1.0,0.97313,4e-05,3.19688]
[1777659533294,31.18,78523.51,1.0,0.97321,4e-05,3.18946]
[1777659538329,31.17,78523.72,1.0,0.97325,4e-05,3.1851]
[1777659540344,31.17,78540.68,1.0,0.97391,4e-05,3.1199]
[1777659541350,31.17,78554.8,1.0,0.97445,4e-05,3.06682]
[1777659542581,31.17,78554.8,1.0,0.97445,4e-05,3.06682]
[1777659542681,31.17,78554.8,1.0,0.97445,4e-05,3.06682]
[1777659542782,31.16,78562.2,1.0,0.97473,4e-05,3.03856]
[1777659543364,31.16,78565.91,1.0,0.97487,4e-05,3.025]
[1777659544371,31.16,78567.36,1.0,0.97493,4e-05,3.01927]
[1777659545378,31.16,78565.72,1.0,0.97487,4e-05,3.02483]
[1777659546385,31.16,78563.4,1.0,0.97479,4e-05,3.03289]
[1777659547391,31.16,78556.57,1.0,0.97454,4e-05,3.05753]
[1777659549406,31.16,78556.19,1.0,0.97454,4e-05,3.05801]
[1777659553434,31.15,78558.01,1.0,0.97462,4e-05,3.04943]
[1777659554441,31.15,78559.13,1.0,0.97467,4e-05,3.04485]
[1777659555448,31.15,78560.43,1.0,0.97472,4e-05,3.03963]
[1777659556455,31.15,78557.44,1.0,0.97461,4e-05,3.05015]
[1777659557462,31.15,78554.38,1.0,0.97451,4e-05,3.06097]
[1777659561490,31.14,78552.13,1.0,0.97445,4e-05,3.0669]
[1777659563504,31.14,78553.59,1.0,0.97451,4e-05,3.06056]
[1777659564516,31.14,78556.99,1.0,0.97464,4e-05,3.04759]
[1777659565519,31.13,78561.33,1.0,0.9748,4e-05,3.03123]
[1777659566526,31.13,78570.46,1.0,0.97514,4e-05,2.99797]
[1777659567533,31.13,78576.38,1.0,0.97536,4e-05,2.97577]
[1777659568540,31.13,78575.0,1.0,0.97531,4e-05,2.98043]
[1777659569547,31.13,78572.05,1.0,0.97521,4e-05,2.99077]
[1777659570554,31.13,78570.55,1.0,0.97516,4e-05,2.99586]
[1777659571880,31.13,78570.55,1.0,0.97516,4e-05,2.99586]
[1777659572175,31.13,78568.37,1.0,0.97511,4e-05,3.00022]
[1777659572568,31.13,78564.06,1.0,0.97495,4e-05,3.01553]
[1777659573575,31.13,78566.37,1.0,0.97504,4e-05,3.00672]
[1777659577603,31.12,78564.83,1.0,0.975,4e-05,3.01079]
[1777659578609,31.12,78563.47,1.0,0.97496,4e-05,3.01535]
[1777659583644,31.12,78563.3,1.0,0.97497,4e-05,3.01401]
[1777659586666,31.11,78565.55,1.0,0.97506,4e-05,3.00465]
[1777659587673,31.11,78567.1,1.0,0.97512,4e-05,2.99864]
[1777659589687,31.11,78568.57,1.0,0.97518,4e-05,2.99258]
[1777659591701,31.11,78567.39,1.0,0.97515,4e-05,2.99615]
[1777659595729,31.1,78569.17,1.0,0.97523,4e-05,2.98827]
[1777659597743,31.1,78564.59,1.0,0.97507,4e-05,3.0042]
[1777659601772,31.1,78565.82,1.0,0.97513,4e-05,2.99823]
[1777659603785,31.1,78567.48,1.0,0.97519,4e-05,2.99148]
[1777659606806,31.09,78569.46,1.0,0.97528,4e-05,2.98326]
[1777659607813,31.09,78573.82,1.0,0.97544,4e-05,2.96716]
[1777659613855,31.09,78573.71,1.0,0.97545,4e-05,2.96571]
[1777659615869,31.09,78571.49,1.0,0.97538,4e-05,2.9731]
[1777659618890,31.08,78569.87,1.0,0.97533,4e-05,2.97799]
[1777659620904,31.08,78568.78,1.0,0.97529,4e-05,2.98127]
[1777659622918,31.08,78570.64,1.0,0.97537,4e-05,2.97387]
[1777659625939,31.08,78576.37,1.0,0.97558,4e-05,2.95224]
[1777659626946,31.08,78580.75,1.0,0.97574,4e-05,2.93624]
[1777659627953,31.08,78583.1,1.0,0.97583,4e-05,2.92758]
[1777659628960,31.07,78585.2,1.0,0.97591,4e-05,2.91984]
[1777659629967,31.07,78587.97,1.0,0.97601,4e-05,2.90974]
[1777659630973,31.07,78589.26,1.0,0.97605,4e-05,2.90494]
[1777659636009,31.07,78589.09,1.0,0.97608,4e-05,2.90141]
[1777659638577,31.07,78588.59,1.0,0.97607,4e-05,2.90278]
[1777659638694,31.07,78588.59,1.0,0.97607,4e-05,2.90278]
[1777659639031,31.07,78586.84,1.0,0.97601,4e-05,2.90879]
[1777659640038,31.07,78582.25,1.0,0.97585,4e-05,2.92494]
[1777659640922,31.07,78582.25,1.0,0.97585,4e-05,2.92494]
[1777659641045,31.07,78580.18,1.0,0.97578,4e-05,2.9321]
[1777659642586,31.07,78580.0,1.0,0.97577,4e-05,2.93249]
[1777659643058,31.07,78579.78,1.0,0.97577,4e-05,2.93303]
[1777659646081,31.06,78584.07,1.0,0.97593,4e-05,2.91696]
[1777659647090,31.06,78590.74,1.0,0.97616,4e-05,2.89304]
[1777659647502,31.06,78590.74,1.0,0.97616,4e-05,2.89304]
[1777659647575,31.06,78590.74,1.0,0.97616,4e-05,2.89304]
[1777659647576,31.06,78590.74,1.0,0.97616,4e-05,2.89304]
[1777659648097,31.06,78596.03,1.0,0.97635,3e-05,2.87416]
[1777659650111,31.06,78598.85,1.0,0.97645,3e-05,2.86394]
[1777659651118,31.06,78596.58,1.0,0.97637,3e-05,2.8718]
[1777659652125,31.06,78594.74,1.0,0.97631,3e-05,2.87813]
[1777659657160,31.06,78594.53,1.0,0.97631,3e-05,2.87804]
[1777659658168,31.06,78595.93,1.0,0.97636,3e-05,2.87294]
[1777659659174,31.06,78594.55,1.0,0.97632,3e-05,2.87765]
[1777659662196,31.06,78590.8,1.0,0.97619,4e-05,2.89042]
[1777659667231,31.05,78590.78,1.0,0.9762,4e-05,2.88959]
[1777659672266,31.05,78591.25,1.0,0.97622,4e-05,2.88707]
[1777659677301,31.05,78591.37,1.0,0.97624,4e-05,2.88582]
[1777659682336,31.05,78591.62,1.0,0.97625,3e-05,2.88415]
[1777659687371,31.05,78591.81,1.0,0.97627,3e-05,2.88273]
[1777659688575,31.05,78588.42,1.0,0.97615,4e-05,2.89459]
[1777659689385,31.04,78581.22,1.0,0.9759,4e-05,2.92004]
[1777659690392,31.04,78577.66,1.0,0.97577,4e-05,2.93255]
[1777659695104,31.04,78577.06,1.0,0.97578,4e-05,2.93108]
[1777659695202,31.04,78577.06,1.0,0.97578,4e-05,2.93108]
[1777659695325,31.04,78577.06,1.0,0.97578,4e-05,2.93108]
[1777659695297,31.04,78577.11,1.0,0.97579,4e-05,2.93021]
[1777659695574,31.04,78577.11,1.0,0.97579,4e-05,2.93021]
[1777659695591,31.04,78575.68,1.0,0.97574,4e-05,2.93533]
[1777659696433,31.04,78574.05,1.0,0.97568,4e-05,2.94094]
[1777659702476,31.04,78575.76,1.0,0.97576,4e-05,2.93333]
[1777659706503,31.03,78574.02,1.0,0.9757,4e-05,2.9386]
[1777659708518,31.03,78575.23,1.0,0.97575,4e-05,2.93377]
[1777659710532,31.03,78573.2,1.0,0.97569,4e-05,2.94056]
[1777659711539,31.03,78569.02,1.0,0.97554,4e-05,2.95535]
[1777659712546,31.03,78565.51,1.0,0.97541,4e-05,2.96776]
[1777659715567,31.03,78565.35,1.0,0.97542,4e-05,2.96744]
[1777659717581,31.03,78567.41,1.0,0.9755,4e-05,2.95938]
[1777659718588,31.02,78569.56,1.0,0.97558,4e-05,2.95133]
[1777659719595,31.02,78574.01,1.0,0.97574,4e-05,2.93504]
[1777659720603,31.02,78579.14,1.0,0.97592,4e-05,2.91641]
[1777659721609,31.02,78581.58,1.0,0.97601,4e-05,2.90746]
[1777659722616,31.02,78582.64,1.0,0.97605,4e-05,2.90348]
[1777659723623,31.02,78583.65,1.0,0.97609,4e-05,2.89968]
[1777659724629,31.02,78586.45,1.0,0.97619,4e-05,2.88955]
[1777659729665,31.02,78584.84,1.0,0.97614,4e-05,2.89438]
[1777659734702,31.02,78584.67,1.0,0.97615,4e-05,2.89389]
[1777659735709,31.01,78580.85,1.0,0.97602,4e-05,2.90729]
[1777659736716,31.01,78579.0,1.0,0.97595,4e-05,2.91367]
[1777659741751,31.01,78578.55,1.0,0.97595,4e-05,2.91417]
[1777659743765,31.01,78581.32,1.0,0.97605,4e-05,2.90385]
[1777659744772,31.01,78588.36,1.0,0.9763,3e-05,2.87867]
[1777659745779,31.01,78590.54,1.0,0.97638,3e-05,2.87081]
[1777659747793,31.01,78591.86,1.0,0.97643,3e-05,2.86586]
[1777659748801,31.01,78593.1,1.0,0.97647,3e-05,2.86135]
[1777659751822,31.01,78591.79,1.0,0.97645,3e-05,2.86244]
[1777659754324,31.01,78592.03,1.0,0.97646,3e-05,2.86146]
[1777659754371,31.01,78592.03,1.0,0.97646,3e-05,2.86146]
[1777659755302,31.01,78592.1,1.0,0.97647,3e-05,2.86107]
[1777659755315,31.01,78601.4,1.0,0.97679,3e-05,2.82833]
[1777659755849,31.01,78610.55,1.0,0.9771,3e-05,2.79644]
[1777659756857,31.0,78612.73,1.0,0.97718,3e-05,2.78887]
[1777659757864,31.0,78613.76,1.0,0.97721,3e-05,2.7853]
[1777659758870,31.0,78612.42,1.0,0.97717,3e-05,2.78992]
[1777659761892,31.0,78614.02,1.0,0.97722,3e-05,2.78434]
[1777659766927,31.0,78613.82,1.0,0.97721,3e-05,2.78496]
[1777659767934,31.0,78615.01,1.0,0.97726,3e-05,2.78085]
[1777659771962,31.0,78613.56,1.0,0.97721,3e-05,2.7858]
[1777659776997,31.0,78614.72,1.0,0.97725,3e-05,2.78177]
[1777659780022,31.0,78615.97,1.0,0.97729,3e-05,2.7775]
[1777659781026,31.0,78614.32,1.0,0.97723,3e-05,2.78321]
[1777659785054,31.0,78609.89,1.0,0.97708,3e-05,2.7986]
[1777659786061,31.0,78610.93,1.0,0.97712,3e-05,2.79499]
[1777659790090,31.0,78613.64,1.0,0.97721,3e-05,2.78561]
[1777659795128,31.0,78614.65,1.0,0.97724,3e-05,2.78215]
[1777659797142,31.0,78606.29,1.0,0.97696,3e-05,2.8111]
[1777659798148,31.0,78603.25,1.0,0.97685,3e-05,2.82163]
[1777659803184,31.0,78603.59,1.0,0.97687,3e-05,2.82013]
[1777659808219,31.0,78603.69,1.0,0.97688,3e-05,2.81948]
[1777659811240,31.0,78601.54,1.0,0.97683,3e-05,2.8237]
[1777659816275,31.0,78601.24,1.0,0.97682,3e-05,2.82435]
[1777659819296,31.0,78602.3,1.0,0.97686,3e-05,2.8204]
[1777659821310,31.0,78606.59,1.0,0.97701,3e-05,2.80533]
[1777659823324,31.0,78605.29,1.0,0.97697,3e-05,2.80972]
[1777659825338,31.0,78608.08,1.0,0.97706,3e-05,2.79991]
[1777659830373,31.0,78606.46,1.0,0.97701,3e-05,2.80526]
[1777659831380,31.0,78608.34,1.0,0.97707,3e-05,2.79867]
[1777659833394,31.0,78599.95,1.0,0.97679,3e-05,2.82772]
[1777659833545,31.0,78599.95,1.0,0.97679,3e-05,2.82772]
[1777659833578,31.0,78599.95,1.0,0.97679,3e-05,2.82772]
[1777659833826,31.0,78599.95,1.0,0.97679,3e-05,2.82772]
[1777659834401,31.0,78598.1,1.0,0.97673,3e-05,2.83408]
[1777659835408,31.0,78596.96,1.0,0.97669,3e-05,2.83795]
[1777659837422,31.0,78595.89,1.0,0.97665,3e-05,2.84144]
[1777659838429,31.0,78593.51,1.0,0.97657,3e-05,2.84966]
[1777659839436,31.0,78585.98,1.0,0.97631,4e-05,2.87606]
[1777659840443,31.0,78581.23,1.0,0.97615,4e-05,2.89272]
[1777659841450,30.99,78579.87,1.0,0.9761,4e-05,2.89734]
[1777659846485,30.99,78579.47,1.0,0.9761,4e-05,2.89768]
[1777659850513,30.99,78578.42,1.0,0.97607,4e-05,2.90056]
[1777659855549,30.99,78578.27,1.0,0.97607,4e-05,2.90004]
[1777659856556,30.99,78576.75,1.0,0.97602,4e-05,2.90524]
[1777659857563,30.99,78574.67,1.0,0.97595,4e-05,2.91245]
[1777659863605,30.98,78576.78,1.0,0.97604,4e-05,2.90354]
[1777659866626,30.98,78574.62,1.0,0.97597,4e-05,2.9106]
[1777659868640,30.98,78576.94,1.0,0.97605,4e-05,2.90186]
[1777659870656,30.98,78579.31,1.0,0.97614,4e-05,2.89301]
[1777659874682,30.98,78576.01,1.0,0.97606,4e-05,2.90085]
[1777659879716,30.97,78575.49,1.0,0.97605,4e-05,2.90167]
[1777659880724,30.97,78568.03,1.0,0.97579,4e-05,2.92814]
[1777659883348,30.97,78567.1,1.0,0.97576,4e-05,2.93128]
[1777659883449,30.97,78563.32,1.0,0.97562,4e-05,2.94437]
[1777659883588,30.97,78563.32,1.0,0.97562,4e-05,2.94437]
[1777659883825,30.97,78563.32,1.0,0.97562,4e-05,2.94437]
[1777659883898,30.97,78556.22,1.0,0.97537,4e-05,2.96975]
[1777659889788,30.96,78555.78,1.0,0.97537,4e-05,2.96973]
[1777659892917,30.96,78555.8,1.0,0.97538,4e-05,2.96899]
[1777659895831,30.96,78557.17,1.0,0.97544,4e-05,2.96269]
[1777659898852,30.96,78555.87,1.0,0.97541,4e-05,2.96607]
[1777659903887,30.95,78555.37,1.0,0.97541,4e-05,2.96618]
[1777659908923,30.95,78553.28,1.0,0.97535,4e-05,2.97206]
[1777659909929,30.95,78551.92,1.0,0.9753,4e-05,2.97664]
[1777659911946,30.94,78536.42,1.0,0.97474,4e-05,3.03304]
[1777659912953,30.94,78538.53,1.0,0.97482,4e-05,3.02444]
[1777659915343,30.94,78537.98,1.0,0.97481,4e-05,3.02602]
[1777659916981,30.94,78545.07,1.0,0.97508,4e-05,2.99868]
[1777659917988,30.94,78551.08,1.0,0.9753,4e-05,2.97636]
[1777659918995,30.94,78554.58,1.0,0.97543,4e-05,2.9633]
[1777659921334,30.93,78554.45,1.0,0.97543,4e-05,2.96343]
[1777659921429,30.93,78553.2,1.0,0.97539,4e-05,2.96763]
[1777659922017,30.93,78554.78,1.0,0.97545,4e-05,2.96155]
[1777659923024,30.93,78553.85,1.0,0.97542,4e-05,2.96459]
[1777659924031,30.93,78550.37,1.0,0.9753,4e-05,2.97688]
[1777659927052,30.93,78552.12,1.0,0.97537,4e-05,2.96941]
[1777659931080,30.92,78551.02,1.0,0.97537,4e-05,2.96879]
[1777659933094,30.92,78548.98,1.0,0.97531,4e-05,2.97549]
[1777659934101,30.92,78547.8,1.0,0.97527,4e-05,2.97941]
[1777659937122,30.92,78545.93,1.0,0.97521,4e-05,2.98508]
[1777659939136,30.92,78544.87,1.0,0.97518,4e-05,2.98817]
[1777659941150,30.91,78543.29,1.0,0.97513,4e-05,2.99315]
[1777659942157,30.91,78544.95,1.0,0.97519,4e-05,2.98669]
[1777659947192,30.91,78544.49,1.0,0.9752,4e-05,2.98644]
[1777659952227,30.9,78544.88,1.0,0.97523,4e-05,2.98311]
[1777659957262,30.9,78545.53,1.0,0.97527,4e-05,2.97888]
[1777659962298,30.89,78545.91,1.0,0.9753,4e-05,2.9757]
[1777659964311,30.89,78547.29,1.0,0.97536,4e-05,2.96996]
[1777659965318,30.89,78551.69,1.0,0.97552,4e-05,2.95365]
[1777659966325,30.89,78554.08,1.0,0.97561,4e-05,2.94468]
[1777659968339,30.89,78555.04,1.0,0.97565,4e-05,2.94063]
[1777659970353,30.89,78561.07,1.0,0.97587,4e-05,2.91835]
[1777659971360,30.88,78564.52,1.0,0.976,4e-05,2.90575]
[1777659972367,30.88,78566.05,1.0,0.97606,4e-05,2.90006]
[1777659976397,30.88,78564.84,1.0,0.97602,4e-05,2.90356]
[1777659977403,30.88,78563.71,1.0,0.97598,4e-05,2.9074]
[1777659978411,30.88,78565.25,1.0,0.97604,4e-05,2.90167]
[1777659979866,30.88,78565.41,1.0,0.97605,4e-05,2.9009]
[1777659980425,30.88,78560.85,1.0,0.97589,4e-05,2.91704]
[1777659981432,30.88,78559.75,1.0,0.97585,4e-05,2.92076]
[1777659984453,30.88,78558.76,1.0,0.97582,4e-05,2.92362]
[1777659985460,30.88,78554.58,1.0,0.97567,4e-05,2.93845]
[1777659987474,30.87,78553.26,1.0,0.97563,4e-05,2.9427]
[1777659992509,30.87,78553.09,1.0,0.97566,4e-05,2.93882]
[1777659993516,30.87,78555.08,1.0,0.97574,4e-05,2.93138]
[1777659995169,30.87,78554.6,1.0,0.97572,4e-05,2.93287]
[1777659995654,30.87,78553.1,1.0,0.97567,4e-05,2.93803]
[1777659996537,30.87,78554.19,1.0,0.97571,4e-05,2.93384]
[1777659997544,30.87,78555.49,1.0,0.97576,4e-05,2.9289]
[1777659998551,30.87,78556.71,1.0,0.97581,4e-05,2.92426]
[1777660003586,30.86,78555.91,1.0,0.97579,4e-05,2.92595]
[1777660005600,30.86,78554.81,1.0,0.97576,4e-05,2.92943]
[1777660010635,30.86,78554.89,1.0,0.97577,4e-05,2.92786]
[1777660013656,30.86,78552.21,1.0,0.97568,4e-05,2.93675]
[1777660017684,30.85,78548.05,1.0,0.97554,4e-05,2.95068]
[1777660018691,30.85,78543.81,1.0,0.97539,4e-05,2.96577]
[1777660019698,30.85,78544.88,1.0,0.97544,4e-05,2.96155]
[1777660024733,30.85,78549.65,1.0,0.97562,4e-05,2.94262]
[1777660029768,30.84,78552.82,1.0,0.97575,4e-05,2.92973]
[1777660031782,30.84,78554.04,1.0,0.9758,4e-05,2.92482]
[1777660033796,30.84,78555.67,1.0,0.97586,4e-05,2.91845]
[1777660036012,30.84,78555.74,1.0,0.97587,4e-05,2.91795]
[1777660037823,30.84,78553.45,1.0,0.97578,4e-05,2.92662]
[1777660038792,30.84,78553.45,1.0,0.97578,4e-05,2.92662]
[1777660040845,30.85,78550.26,1.0,0.97564,4e-05,2.94076]
[1777660041853,30.85,78552.71,1.0,0.97572,4e-05,2.93278]
[1777660046888,30.86,78552.59,1.0,0.97569,4e-05,2.9364]
[1777660048902,30.86,78551.51,1.0,0.97565,4e-05,2.93977]
[1777660051923,30.86,78552.74,1.0,0.97573,4e-05,2.93135]
[1777660056958,30.85,78552.7,1.0,0.97574,4e-05,2.93023]
[1777660060986,30.85,78554.16,1.0,0.97579,4e-05,2.92513]
[1777660065016,30.86,78552.24,1.0,0.97569,4e-05,2.93566]
[1777660070051,30.88,78551.77,1.0,0.97562,4e-05,2.94269]
[1777660075088,30.89,78552.4,1.0,0.9756,4e-05,2.94475]
[1777660080123,30.9,78553.0,1.0,0.97558,4e-05,2.94685]
[1777660081130,30.9,78551.72,1.0,0.97552,4e-05,2.95233]
[1777660086165,30.91,78551.3,1.0,0.97547,4e-05,2.95798]
[1777660088179,30.92,78549.86,1.0,0.9754,4e-05,2.96484]
[1777660091205,30.93,78552.92,1.0,0.97549,4e-05,2.95614]
[1777660092212,30.93,78564.9,1.0,0.97591,4e-05,2.91381]
[1777660093220,30.93,78570.03,1.0,0.97608,4e-05,2.89636]
[1777660095234,30.94,78576.21,1.0,0.97628,4e-05,2.8762]
[1777660096241,30.94,78577.68,1.0,0.97632,4e-05,2.87193]
[1777660098256,30.94,78580.1,1.0,0.97639,3e-05,2.86527]
[1777660100233,30.95,78579.5,1.0,0.97636,4e-05,2.86836]
[1777660100693,30.95,78575.46,1.0,0.97621,4e-05,2.88364]
[1777660101277,30.95,78574.67,1.0,0.97617,4e-05,2.88738]
[1777660104298,30.96,78575.7,1.0,0.97618,4e-05,2.88649]
[1777660105305,30.96,78578.09,1.0,0.97625,4e-05,2.87894]
[1777660106312,30.96,78579.32,1.0,0.97629,4e-05,2.87552]
[1777660108326,30.97,78578.07,1.0,0.97623,4e-05,2.88185]
[1777660112355,30.97,78579.82,1.0,0.97631,4e-05,2.8729]
[1777660115330,30.97,78580.48,1.0,0.97633,4e-05,2.87022]
[1777660115375,30.97,78583.83,1.0,0.97645,3e-05,2.85822]
[1777660117390,30.97,78582.14,1.0,0.9764,3e-05,2.86389]
[1777660122425,30.97,78581.9,1.0,0.9764,3e-05,2.86394]
[1777660124439,30.96,78579.05,1.0,0.9763,4e-05,2.87371]
[1777660126452,30.96,78574.79,1.0,0.97615,4e-05,2.88847]
[1777660129474,30.96,78576.55,1.0,0.97622,4e-05,2.88162]
[1777660130482,30.96,78578.75,1.0,0.9763,4e-05,2.87364]
[1777660132496,30.96,78580.07,1.0,0.97635,4e-05,2.86863]
[1777660135517,30.96,78568.35,1.0,0.97594,4e-05,2.90982]
[1777660136524,30.96,78565.73,1.0,0.97585,4e-05,2.91897]
[1777660140551,30.96,78561.44,1.0,0.97571,4e-05,2.9334]
[1777660141559,30.96,78560.17,1.0,0.97566,4e-05,2.9377]
[1777660142566,30.95,78557.43,1.0,0.97557,4e-05,2.9473]
[1777660147601,30.95,78556.83,1.0,0.97556,4e-05,2.94797]
[1777660152636,30.95,78556.0,1.0,0.97555,4e-05,2.94947]
[1777660156665,30.94,78554.38,1.0,0.9755,4e-05,2.95412]
[1777660157160,30.94,78554.38,1.0,0.9755,4e-05,2.95412]
[1777660158917,30.95,78553.5,1.0,0.97545,4e-05,2.95896]
[1777660159079,30.95,78553.5,1.0,0.97545,4e-05,2.95896]
[1777660159330,30.95,78553.5,1.0,0.97545,4e-05,2.95896]
[1777660159687,30.95,78552.52,1.0,0.97542,4e-05,2.96219]
[1777660161701,30.94,78551.59,1.0,0.97539,4e-05,2.96491]
[1777660164722,30.94,78546.52,1.0,0.97522,4e-05,2.98235]
[1777660169757,30.95,78548.77,1.0,0.97528,4e-05,2.97576]
[1777660174793,30.96,78546.3,1.0,0.97518,4e-05,2.9855]
[1777660178821,30.97,78543.74,1.0,0.97506,4e-05,2.99791]
[1777660183856,30.98,78544.13,1.0,0.97503,4e-05,3.00023]
[1777660188891,30.99,78543.81,1.0,0.97498,4e-05,3.00513]
[1777660192921,30.99,78539.4,1.0,0.97479,4e-05,3.02426]
[1777660193928,31.0,78536.92,1.0,0.97469,4e-05,3.0341]
[1777660194935,31.0,78535.28,1.0,0.97463,4e-05,3.04084]
[1777660199214,31.0,78536.18,1.0,0.97464,4e-05,3.03956]
[1777660199240,31.0,78536.18,1.0,0.97464,4e-05,3.03956]
[1777660199341,31.0,78572.51,1.0,0.97595,4e-05,2.90839]
[1777660199970,31.01,78586.37,1.0,0.97643,3e-05,2.86013]
[1777660200978,31.01,78584.26,1.0,0.97635,3e-05,2.86856]
[1777660202461,31.01,78584.26,1.0,0.97635,3e-05,2.86856]
[1777660202496,31.01,78585.72,1.0,0.9764,3e-05,2.8631]
[1777660202992,31.01,78577.9,1.0,0.97613,4e-05,2.89078]
[1777660204366,31.01,78577.9,1.0,0.97613,4e-05,2.89078]
[1777660204603,31.01,78577.9,1.0,0.97613,4e-05,2.89078]
[1777660204610,31.01,78577.47,1.0,0.9761,4e-05,2.89304]
[1777660209980,31.02,78575.42,1.0,0.97599,4e-05,2.90403]
[1777660210019,31.02,78575.42,1.0,0.97599,4e-05,2.90403]
[1777660210086,31.02,78575.42,1.0,0.97599,4e-05,2.90403]
[1777660210163,31.02,78575.42,1.0,0.97599,4e-05,2.90403]
[1777660210187,31.02,78577.6,1.0,0.97606,4e-05,2.89718]
[1777660212586,31.03,78579.47,1.0,0.97612,4e-05,2.89144]
[1777660212825,31.03,78579.47,1.0,0.97612,4e-05,2.89144]
[1777660213069,31.03,78578.67,1.0,0.97607,4e-05,2.89613]
[1777660213132,31.03,78574.41,1.0,0.97592,4e-05,2.9113]
[1777660214069,31.03,78567.57,1.0,0.97567,4e-05,2.93671]
[1777660216500,31.04,78568.52,1.0,0.97569,4e-05,2.9342]
[1777660216576,31.04,78568.52,1.0,0.97569,4e-05,2.9342]
[1777660216702,31.04,78568.52,1.0,0.97569,4e-05,2.9342]
[1777660216781,31.04,78572.8,1.0,0.97583,4e-05,2.92058]
[1777660217093,31.04,78570.43,1.0,0.97575,4e-05,2.92906]
[1777660218100,31.04,78567.14,1.0,0.97562,4e-05,2.94176]
[1777660219107,31.05,78562.43,1.0,0.97544,4e-05,2.9596]
[1777660220350,31.05,78562.43,1.0,0.97544,4e-05,2.9596]
[1777660220502,31.05,78562.43,1.0,0.97544,4e-05,2.9596]
[1777660220592,31.05,78562.43,1.0,0.97544,4e-05,2.9596]
[1777660220715,31.05,78562.43,1.0,0.97544,4e-05,2.9596]
[1777660220840,31.05,78562.43,1.0,0.97544,4e-05,2.9596]
[1777660220796,31.05,78556.45,1.0,0.97521,4e-05,2.98293]
[1777660221074,31.05,78556.45,1.0,0.97521,4e-05,2.98293]
[1777660221202,31.05,78556.45,1.0,0.97521,4e-05,2.98293]
[1777660221276,31.05,78554.5,1.0,0.97513,4e-05,2.99079]
[1777660222421,31.05,78554.5,1.0,0.97513,4e-05,2.99079]
[1777660222539,31.05,78554.5,1.0,0.97513,4e-05,2.99079]
[1777660222591,31.05,78557.61,1.0,0.97524,4e-05,2.98026]
[1777660223135,31.05,78565.47,1.0,0.97552,4e-05,2.95183]
[1777660224853,31.05,78565.47,1.0,0.97552,4e-05,2.95183]
[1777660224908,31.06,78567.79,1.0,0.97559,4e-05,2.94509]
[1777660225006,31.06,78567.79,1.0,0.97559,4e-05,2.94509]
[1777660225082,31.06,78567.79,1.0,0.97559,4e-05,2.94509]
[1777660225149,31.06,78569.48,1.0,0.97565,4e-05,2.93901]
[1777660227163,31.06,78571.53,1.0,0.9757,4e-05,2.93335]
[1777660228564,31.06,78571.53,1.0,0.9757,4e-05,2.93335]
[1777660228796,31.07,78568.97,1.0,0.9756,4e-05,2.94425]
[1777660230733,31.07,78567.51,1.0,0.97554,4e-05,2.9495]
[1777660230803,31.07,78567.51,1.0,0.97554,4e-05,2.9495]
[1777660230836,31.07,78567.51,1.0,0.97554,4e-05,2.9495]
[1777660232198,31.08,78564.79,1.0,0.97545,4e-05,2.95863]
[1777660237233,31.11,78565.95,1.0,0.97537,4e-05,2.96667]
[1777660238243,31.11,78555.57,1.0,0.97498,4e-05,3.00513]
[1777660239250,31.11,78553.51,1.0,0.9749,4e-05,3.01339]
[1777660240022,31.11,78553.51,1.0,0.9749,4e-05,3.01339]
[1777660240525,31.11,78553.51,1.0,0.9749,4e-05,3.01339]
[1777660240590,31.11,78553.51,1.0,0.9749,4e-05,3.01339]
[1777660240839,31.11,78553.51,1.0,0.9749,4e-05,3.01339]
[1777660240938,31.12,78539.61,1.0,0.97438,4e-05,3.06521]
[1777660241113,31.12,78539.61,1.0,0.97438,4e-05,3.06521]
[1777660241332,31.12,78539.61,1.0,0.97438,4e-05,3.06521]
[1777660241581,31.12,78539.61,1.0,0.97438,4e-05,3.06521]
[1777660241778,31.12,78539.61,1.0,0.97438,4e-05,3.06521]
[1777660241834,31.12,78539.61,1.0,0.97438,4e-05,3.06521]
[1777660241857,31.12,78535.62,1.0,0.97422,4e-05,3.08063]
[1777660242077,31.12,78535.62,1.0,0.97422,4e-05,3.08063]
[1777660242136,31.12,78535.62,1.0,0.97422,4e-05,3.08063]
[1777660242327,31.12,78535.62,1.0,0.97422,4e-05,3.08063]
[1777660242584,31.12,78535.62,1.0,0.97422,4e-05,3.08063]
[1777660242720,31.12,78535.62,1.0,0.97422,4e-05,3.08063]
[1777660242746,31.12,78535.62,1.0,0.97422,4e-05,3.08063]
[1777660242827,31.12,78535.62,1.0,0.97422,4e-05,3.08063]
[1777660242927,31.12,78535.47,1.0,0.97421,4e-05,3.0818]
[1777660243077,31.12,78535.47,1.0,0.97421,4e-05,3.0818]
[1777660243278,31.12,78535.27,1.0,0.9742,4e-05,3.08315]
[1777660246299,31.13,78539.98,1.0,0.97435,4e-05,3.06749]
[1777660247306,31.13,78542.65,1.0,0.97445,4e-05,3.05825]
[1777660249702,31.13,78543.43,1.0,0.97447,4e-05,3.05601]
[1777660249829,31.13,78543.43,1.0,0.97447,4e-05,3.05601]
[1777660249843,31.13,78543.43,1.0,0.97447,4e-05,3.05601]
[1777660250084,31.13,78543.27,1.0,0.97446,4e-05,3.05725]
[1777660251334,31.13,78540.94,1.0,0.97436,4e-05,3.06651]
[1777660252566,31.14,78537.98,1.0,0.97424,4e-05,3.07875]
[1777660256383,31.14,78537.81,1.0,0.97422,4e-05,3.08122]
[1777660256527,31.14,78537.81,1.0,0.97422,4e-05,3.08122]
[1777660256577,31.14,78537.81,1.0,0.97422,4e-05,3.08122]
[1777660259390,31.15,78540.57,1.0,0.97429,4e-05,3.07346]
[1777660262425,31.15,78558.3,1.0,0.97494,4e-05,3.00958]
[1777660263419,31.15,78564.4,1.0,0.97515,4e-05,2.98876]
[1777660264426,31.16,78567.37,1.0,0.97525,4e-05,2.97878]
[1777660266181,31.16,78567.83,1.0,0.97526,4e-05,2.9779]
[1777660266285,31.16,78567.83,1.0,0.97526,4e-05,2.9779]
[1777660266440,31.16,78570.55,1.0,0.97535,4e-05,2.96887]
[1777660267829,31.16,78570.55,1.0,0.97535,4e-05,2.96887]
[1777660267909,31.16,78572.59,1.0,0.97541,4e-05,2.96232]
[1777660267979,31.16,78572.59,1.0,0.97541,4e-05,2.96232]
[1777660268074,31.16,78572.59,1.0,0.97541,4e-05,2.96232]
[1777660271475,31.17,78571.31,1.0,0.97533,4e-05,2.97016]
[1777660272334,31.17,78571.31,1.0,0.97533,4e-05,2.97016]
[1777660272482,31.17,78571.99,1.0,0.97535,4e-05,2.9685]
[1777660273489,31.18,78572.97,1.0,0.97538,4e-05,2.96577]
[1777660274328,31.18,78572.97,1.0,0.97538,4e-05,2.96577]
[1777660274822,31.18,78572.97,1.0,0.97538,4e-05,2.96577]
[1777660274894,31.18,78572.97,1.0,0.97538,4e-05,2.96577]
[1777660274923,31.18,78572.66,1.0,0.97536,4e-05,2.96769]
[1777660275075,31.18,78572.66,1.0,0.97536,4e-05,2.96769]
[1777660276510,31.18,78571.39,1.0,0.9753,4e-05,2.97385]
[1777660277446,31.18,78571.39,1.0,0.9753,4e-05,2.97385]
[1777660277575,31.18,78571.39,1.0,0.9753,4e-05,2.97385]
[1777660277831,31.18,78571.39,1.0,0.9753,4e-05,2.97385]
[1777660277928,31.18,78568.64,1.0,0.97519,4e-05,2.98458]
[1777660279536,31.19,78564.65,1.0,0.97503,4e-05,3.00057]
[1777660280490,31.19,78564.65,1.0,0.97503,4e-05,3.00057]
[1777660280538,31.19,78547.81,1.0,0.9744,4e-05,3.06294]
[1777660281545,31.19,78546.33,1.0,0.97434,4e-05,3.06904]
[1777660282748,31.19,78546.33,1.0,0.97434,4e-05,3.06904]
[1777660282895,31.19,78546.33,1.0,0.97434,4e-05,3.06904]
[1777660282984,31.19,78550.08,1.0,0.97447,4e-05,3.05583]
[1777660283491,31.19,78550.08,1.0,0.97447,4e-05,3.05583]
[1777660283560,31.2,78549.98,1.0,0.97446,4e-05,3.05684]
[1777660284567,31.2,78551.24,1.0,0.9745,4e-05,3.05285]
[1777660285584,31.2,78551.24,1.0,0.9745,4e-05,3.05285]
[1777660285592,31.2,78551.0,1.0,0.97449,4e-05,3.05437]
[1777660289603,31.21,78552.64,1.0,0.97453,4e-05,3.05087]
[1777660290609,31.21,78554.48,1.0,0.97459,4e-05,3.04475]
[1777660291482,31.21,78554.48,1.0,0.97459,4e-05,3.04475]
[1777660291493,31.21,78554.48,1.0,0.97459,4e-05,3.04475]
[1777660291577,31.21,78554.48,1.0,0.97459,4e-05,3.04475]
[1777660291616,31.21,78555.84,1.0,0.97466,4e-05,3.03719]
[1777660293631,31.21,78553.92,1.0,0.97457,4e-05,3.04555]
[1777660294638,31.22,78550.78,1.0,0.97445,4e-05,3.05774]
[1777660295134,31.22,78550.78,1.0,0.97445,4e-05,3.05774]
[1777660295251,31.22,78550.78,1.0,0.97445,4e-05,3.05774]
[1777660295326,31.22,78550.78,1.0,0.97445,4e-05,3.05774]
[1777660295646,31.22,78549.29,1.0,0.97439,4e-05,3.06385]
[1777660296667,31.22,78544.02,1.0,0.97418,4e-05,3.08394]
[1777660297260,31.22,78544.02,1.0,0.97418,4e-05,3.08394]
[1777660297671,31.22,78530.23,1.0,0.97366,4e-05,3.13591]
[1777660298678,31.22,78533.42,1.0,0.97377,4e-05,3.12446]
[1777660299893,31.22,78533.42,1.0,0.97377,4e-05,3.12446]
[1777660299929,31.22,78536.29,1.0,0.97388,4e-05,3.11426]
[1777660300686,31.22,78536.29,1.0,0.97388,4e-05,3.11426]
[1777660300693,31.22,78536.31,1.0,0.97387,4e-05,3.11472]
[1777660301684,31.22,78536.31,1.0,0.97387,4e-05,3.11472]
[1777660301835,31.22,78536.31,1.0,0.97387,4e-05,3.11472]
[1777660302090,31.23,78535.0,1.0,0.97382,4e-05,3.12014]
[1777660303714,31.23,78526.02,1.0,0.97347,4e-05,3.15487]
[1777660305270,31.23,78524.89,1.0,0.97342,4e-05,3.1596]
[1777660305444,31.23,78524.89,1.0,0.97342,4e-05,3.1596]
[1777660305728,31.23,78524.92,1.0,0.97341,4e-05,3.15995]
[1777660306882,31.23,78524.92,1.0,0.97341,4e-05,3.15995]
[1777660307037,31.23,78524.28,1.0,0.97338,4e-05,3.16283]
[1777660307090,31.23,78524.28,1.0,0.97338,4e-05,3.16283]
[1777660307160,31.23,78524.28,1.0,0.97338,4e-05,3.16283]
[1777660307743,31.23,78523.07,1.0,0.97333,4e-05,3.16785]
[1777660308749,31.25,78518.85,1.0,0.97313,4e-05,3.18829]
[1777660309102,31.25,78518.85,1.0,0.97313,4e-05,3.18829]
[1777660309326,31.25,78518.85,1.0,0.97313,4e-05,3.18829]
[1777660309410,31.25,78518.85,1.0,0.97313,4e-05,3.18829]
[1777660309757,31.26,78507.25,1.0,0.97263,4e-05,3.23663]
[1777660310764,31.26,78504.16,1.0,0.97251,4e-05,3.24882]
[1777660312185,31.26,78504.88,1.0,0.97253,4e-05,3.24636]
[1777660312377,31.26,78504.88,1.0,0.97253,4e-05,3.24636]
[1777660312428,31.26,78504.88,1.0,0.97253,4e-05,3.24636]
[1777660312778,31.26,78500.0,1.0,0.97234,4e-05,3.26546]
[1777660314791,31.26,78497.17,1.0,0.97222,4e-05,3.27695]
[1777660315079,31.26,78497.17,1.0,0.97222,4e-05,3.27695]
[1777660315304,31.26,78497.17,1.0,0.97222,4e-05,3.27695]
[1777660315329,31.26,78497.17,1.0,0.97222,4e-05,3.27695]
[1777660315448,31.26,78497.17,1.0,0.97222,4e-05,3.27695]
[1777660315576,31.26,78497.17,1.0,0.97222,4e-05,3.27695]
[1777660315714,31.26,78497.17,1.0,0.97222,4e-05,3.27695]
[1777660315799,31.26,78499.65,1.0,0.97231,4e-05,3.26763]
[1777660319042,31.26,78499.61,1.0,0.9723,4e-05,3.2686]
[1777660319084,31.26,78499.61,1.0,0.9723,4e-05,3.2686]
[1777660319217,31.26,78499.61,1.0,0.9723,4e-05,3.2686]
[1777660319326,31.26,78499.61,1.0,0.9723,4e-05,3.2686]
[1777660319396,31.26,78499.61,1.0,0.9723,4e-05,3.2686]
[1777660319827,31.26,78499.67,1.0,0.9723,4e-05,3.26864]
[1777660321843,31.27,78495.49,1.0,0.97213,4e-05,3.28534]
[1777660322479,31.27,78495.49,1.0,0.97213,4e-05,3.28534]
[1777660322493,31.27,78495.49,1.0,0.97213,4e-05,3.28534]
[1777660322588,31.27,78495.49,1.0,0.97213,4e-05,3.28534]
[1777660322723,31.27,78495.49,1.0,0.97213,4e-05,3.28534]
[1777660325021,31.27,78494.99,1.0,0.97211,4e-05,3.28777]
[1777660325077,31.27,78495.52,1.0,0.97213,4e-05,3.28595]
[1777660325136,31.27,78495.52,1.0,0.97213,4e-05,3.28595]
[1777660325299,31.27,78495.52,1.0,0.97213,4e-05,3.28595]
[1777660325403,31.27,78495.52,1.0,0.97213,4e-05,3.28595]
[1777660325869,31.27,78487.5,1.0,0.9718,4e-05,3.31737]
[1777660326876,31.27,78483.27,1.0,0.97163,4e-05,3.33409]
[1777660328889,31.27,78481.08,1.0,0.97154,4e-05,3.343]
[1777660329398,31.27,78481.08,1.0,0.97154,4e-05,3.343]
[1777660329476,31.27,78481.08,1.0,0.97154,4e-05,3.343]
[1777660329509,31.27,78481.08,1.0,0.97154,4e-05,3.343]
[1777660329581,31.27,78481.08,1.0,0.97154,4e-05,3.343]
[1777660329649,31.27,78481.08,1.0,0.97154,4e-05,3.343]
[1777660329897,31.27,78487.26,1.0,0.97179,4e-05,3.31896]
[1777660330438,31.27,78487.26,1.0,0.97179,4e-05,3.31896]
[1777660330582,31.27,78487.26,1.0,0.97179,4e-05,3.31896]
[1777660330656,31.27,78487.26,1.0,0.97179,4e-05,3.31896]
[1777660330904,31.27,78491.05,1.0,0.97194,4e-05,3.30438]
[1777660333088,31.27,78491.55,1.0,0.97195,4e-05,3.30286]
[1777660333331,31.27,78491.55,1.0,0.97195,4e-05,3.30286]
[1777660333500,31.27,78491.55,1.0,0.97195,4e-05,3.30286]
[1777660333925,31.27,78492.15,1.0,0.97197,4e-05,3.30074]
[1777660334327,31.27,78492.15,1.0,0.97197,4e-05,3.30074]
[1777660334578,31.27,78492.15,1.0,0.97197,4e-05,3.30074]
[1777660334765,31.27,78492.15,1.0,0.97197,4e-05,3.30074]
[1777660334825,31.27,78492.15,1.0,0.97197,4e-05,3.30074]
[1777660334932,31.27,78491.63,1.0,0.97195,4e-05,3.30297]
[1777660335083,31.27,78491.63,1.0,0.97195,4e-05,3.30297]
[1777660335097,31.27,78491.63,1.0,0.97195,4e-05,3.30297]
[1777660335218,31.27,78491.63,1.0,0.97195,4e-05,3.30297]
[1777660335327,31.27,78491.63,1.0,0.97195,4e-05,3.30297]
[1777660335574,31.27,78491.63,1.0,0.97195,4e-05,3.30297]
[1777660335903,31.27,78491.63,1.0,0.97195,4e-05,3.30297]
[1777660335939,31.27,78491.9,1.0,0.97196,4e-05,3.30213]
[1777660336074,31.27,78491.9,1.0,0.97196,4e-05,3.30213]
[1777660336333,31.27,78491.9,1.0,0.97196,4e-05,3.30213]
[1777660336580,31.27,78491.9,1.0,0.97196,4e-05,3.30213]
[1777660336826,31.27,78491.9,1.0,0.97196,4e-05,3.30213]
[1777660336946,31.27,78492.22,1.0,0.97197,4e-05,3.3011]
[1777660337079,31.27,78492.22,1.0,0.97197,4e-05,3.3011]
[1777660337166,31.27,78492.22,1.0,0.97197,4e-05,3.3011]
[1777660337334,31.27,78492.22,1.0,0.97197,4e-05,3.3011]
[1777660337576,31.27,78492.22,1.0,0.97197,4e-05,3.3011]
[1777660337717,31.27,78492.22,1.0,0.97197,4e-05,3.3011]
[1777660337828,31.27,78492.22,1.0,0.97197,4e-05,3.3011]
[1777660337953,31.27,78489.81,1.0,0.97187,4e-05,3.31069]
[1777660338076,31.27,78489.81,1.0,0.97187,4e-05,3.31069]
[1777660338183,31.27,78489.81,1.0,0.97187,4e-05,3.31069]
[1777660338960,31.27,78491.38,1.0,0.97193,4e-05,3.30478]
[1777660339967,31.28,78492.98,1.0,0.97199,4e-05,3.29877]
[1777660343995,31.28,78494.1,1.0,0.97203,4e-05,3.29529]
[1777660346009,31.28,78495.17,1.0,0.97207,4e-05,3.29158]
[1777660347016,31.28,78496.39,1.0,0.97211,4e-05,3.28708]
[1777660352053,31.28,78495.86,1.0,0.97211,4e-05,3.28693]
[1777660356082,31.28,78494.29,1.0,0.97204,4e-05,3.29396]
[1777660357089,31.29,78495.86,1.0,0.9721,4e-05,3.2881]
[1777660358261,31.29,78495.86,1.0,0.9721,4e-05,3.2881]
[1777660358326,31.29,78495.86,1.0,0.9721,4e-05,3.2881]
[1777660358427,31.29,78501.43,1.0,0.97231,4e-05,3.26708]
[1777660359108,31.29,78514.05,1.0,0.97281,4e-05,3.21868]
[1777660360115,31.29,78514.14,1.0,0.97281,4e-05,3.21869]
[1777660361122,31.29,78512.52,1.0,0.97274,4e-05,3.22523]
[1777660362129,31.29,78511.49,1.0,0.9727,4e-05,3.22952]
[1777660367164,31.29,78511.42,1.0,0.97268,4e-05,3.23149]
[1777660369178,31.3,78512.76,1.0,0.97272,4e-05,3.22706]
[1777660371192,31.3,78510.91,1.0,0.97264,4e-05,3.23484]
[1777660375220,31.3,78512.9,1.0,0.97271,4e-05,3.22862]
[1777660376228,31.3,78511.96,1.0,0.97267,4e-05,3.23256]
[1777660381263,31.31,78509.35,1.0,0.97255,4e-05,3.24433]
[1777660382270,31.31,78505.66,1.0,0.9724,4e-05,3.25885]
[1777660385291,31.31,78504.54,1.0,0.97234,4e-05,3.26412]
[1777660387305,31.31,78503.02,1.0,0.97228,4e-05,3.2706]
[1777660389319,31.31,78500.59,1.0,0.97218,4e-05,3.28058]
[1777660392340,31.32,78499.14,1.0,0.97211,4e-05,3.28702]
[1777660397375,31.32,78499.81,1.0,0.97212,4e-05,3.28573]
[1777660398382,31.32,78498.46,1.0,0.97207,4e-05,3.29121]
[1777660399389,31.32,78505.5,1.0,0.97234,4e-05,3.26429]
[1777660400396,31.32,78512.22,1.0,0.97261,4e-05,3.23874]
[1777660401403,31.32,78516.44,1.0,0.97276,4e-05,3.22324]
[1777660406438,31.33,78518.17,1.0,0.97281,4e-05,3.21844]
[1777660409459,31.33,78527.0,1.0,0.97314,4e-05,3.18603]
[1777660410466,31.33,78528.55,1.0,0.9732,4e-05,3.1806]
[1777660412480,31.33,78527.72,1.0,0.97319,4e-05,3.18128]
[1777660413486,31.33,78530.0,1.0,0.97327,4e-05,3.17268]
[1777660414494,31.34,78533.74,1.0,0.97341,4e-05,3.15948]
[1777660415500,31.34,78539.71,1.0,0.97363,4e-05,3.13757]
[1777660417325,31.35,78540.37,1.0,0.97361,4e-05,3.14008]
[1777660417574,31.35,78540.37,1.0,0.97361,4e-05,3.14008]
[1777660417650,31.35,78542.76,1.0,0.97369,4e-05,3.13165]
[1777660420537,31.36,78539.83,1.0,0.97357,4e-05,3.14412]
[1777660421544,31.36,78536.65,1.0,0.97344,4e-05,3.15652]
[1777660422551,31.36,78535.12,1.0,0.97338,4e-05,3.16272]
[1777660427586,31.37,78534.73,1.0,0.97334,4e-05,3.16642]
[1777660431614,31.37,78528.19,1.0,0.97307,4e-05,3.19283]
[1777660432621,31.37,78523.04,1.0,0.97287,4e-05,3.21274]
[1777660433628,31.37,78521.11,1.0,0.97279,4e-05,3.22044]
[1777660435229,31.37,78520.89,1.0,0.97278,4e-05,3.22162]
[1777660435267,31.37,78520.89,1.0,0.97278,4e-05,3.22162]
[1777660435502,31.37,78520.89,1.0,0.97278,4e-05,3.22162]
[1777660435684,31.37,78520.89,1.0,0.97278,4e-05,3.22162]
[1777660438663,31.38,78522.75,1.0,0.97283,4e-05,3.21592]
[1777660439670,31.38,78526.99,1.0,0.97299,4e-05,3.20019]
[1777660441339,31.38,78527.61,1.0,0.97301,4e-05,3.19823]
[1777660446719,31.38,78530.12,1.0,0.97309,4e-05,3.19104]
[1777660449740,31.39,78533.07,1.0,0.97319,4e-05,3.18111]
[1777660450746,31.39,78534.48,1.0,0.97324,4e-05,3.17622]
[1777660454775,31.39,78533.33,1.0,0.97318,4e-05,3.18225]
[1777660457796,31.4,78536.54,1.0,0.97329,4e-05,3.17143]
[1777660458803,31.4,78535.48,1.0,0.97324,4e-05,3.17585]
[1777660459810,31.4,78533.57,1.0,0.97317,4e-05,3.18347]
[1777660463838,31.4,78534.61,1.0,0.97319,4e-05,3.18121]
[1777660466859,31.41,78536.96,1.0,0.97327,4e-05,3.17362]
[1777660468873,31.41,78534.89,1.0,0.97318,4e-05,3.18228]
[1777660470886,31.41,78533.41,1.0,0.97311,4e-05,3.18868]
[1777660471894,31.41,78535.05,1.0,0.9732,4e-05,3.17958]
[1777660472900,31.41,78541.8,1.0,0.97346,4e-05,3.1535]
[1777660473908,31.41,78542.8,1.0,0.9735,4e-05,3.15022]
[1777660475922,31.41,78548.09,1.0,0.97369,4e-05,3.13141]
[1777660476929,31.42,78550.14,1.0,0.97376,4e-05,3.12428]
[1777660477936,31.42,78548.26,1.0,0.97369,4e-05,3.13178]
[1777660478945,31.42,78558.04,1.0,0.97406,4e-05,3.09487]
[1777660480124,31.42,78558.04,1.0,0.97406,4e-05,3.09487]
[1777660480141,31.41,78559.71,1.0,0.97413,4e-05,3.08812]
[1777660480327,31.41,78559.71,1.0,0.97413,4e-05,3.08812]
[1777660480975,31.41,78568.13,1.0,0.97445,4e-05,3.05662]
[1777660482989,31.41,78562.76,1.0,0.97426,4e-05,3.07525]
[1777660483338,31.41,78562.76,1.0,0.97426,4e-05,3.07525]
[1777660483996,31.41,78558.78,1.0,0.97412,4e-05,3.08934]
[1777660485008,31.41,78557.5,1.0,0.97407,4e-05,3.09347]
[1777660486010,31.4,78558.64,1.0,0.97412,4e-05,3.08867]
[1777660487839,31.4,78558.28,1.0,0.97411,4e-05,3.08941]
[1777660490038,31.4,78553.45,1.0,0.97395,4e-05,3.10547]
[1777660491045,31.4,78551.24,1.0,0.97386,4e-05,3.11419]
[1777660492052,31.4,78550.0,1.0,0.97381,4e-05,3.11932]
[1777660495249,31.4,78549.98,1.0,0.97382,4e-05,3.11863]
[1777660495327,31.4,78549.98,1.0,0.97382,4e-05,3.11863]
[1777660495575,31.4,78549.98,1.0,0.97382,4e-05,3.11863]
[1777660496080,31.4,78546.9,1.0,0.97371,4e-05,3.12945]
[1777660496923,31.4,78546.9,1.0,0.97371,4e-05,3.12945]
[1777660497086,31.4,78537.87,1.0,0.97337,4e-05,3.16255]
[1777660498094,31.39,78531.68,1.0,0.97314,4e-05,3.18513]
[1777660499101,31.39,78530.06,1.0,0.97309,4e-05,3.19049]
[1777660504136,31.38,78530.13,1.0,0.97313,4e-05,3.18643]
[1777660506150,31.38,78528.81,1.0,0.97309,4e-05,3.1899]
[1777660507156,31.38,78530.27,1.0,0.97316,4e-05,3.18363]
[1777660509171,31.37,78529.1,1.0,0.97313,4e-05,3.18655]
[1777660510178,31.37,78526.97,1.0,0.97305,4e-05,3.19385]
[1777660512192,31.36,78525.45,1.0,0.97301,4e-05,3.19806]
[1777660514206,31.36,78523.11,1.0,0.97293,4e-05,3.20538]
[1777660515213,31.36,78517.52,1.0,0.97272,4e-05,3.22584]
[1777660516219,31.36,78507.39,1.0,0.97232,4e-05,3.26496]
[1777660517305,31.36,78507.39,1.0,0.97232,4e-05,3.26496]
[1777660518096,31.36,78507.39,1.0,0.97232,4e-05,3.26496]
[1777660518105,31.37,78485.84,1.0,0.97142,4e-05,3.35228]
[1777660518234,31.37,78481.24,1.0,0.97123,4e-05,3.37035]
[1777660519340,31.37,78481.24,1.0,0.97123,4e-05,3.37035]
[1777660521679,31.31,78481.48,1.0,0.97146,4e-05,3.34786]
[1777660521748,31.26,78482.19,1.0,0.97171,4e-05,3.32438]
[1777660522264,31.26,78474.11,1.0,0.97138,4e-05,3.35609]
[1777660524278,31.25,78471.55,1.0,0.97129,4e-05,3.36403]
[1777660525303,31.25,78471.55,1.0,0.97129,4e-05,3.36403]
[1777660528211,31.25,78471.57,1.0,0.97129,4e-05,3.36413]
[1777660528220,31.25,78471.57,1.0,0.97129,4e-05,3.36413]
[1777660528323,31.25,78471.77,1.0,0.97131,4e-05,3.36226]
[1777660528331,31.25,78471.77,1.0,0.97131,4e-05,3.36226]
[1777660528421,31.25,78471.77,1.0,0.97131,4e-05,3.36226]
[1777660528508,31.25,78471.77,1.0,0.97131,4e-05,3.36226]
[1777660528575,31.25,78471.77,1.0,0.97131,4e-05,3.36226]
[1777660528731,31.25,78471.77,1.0,0.97131,4e-05,3.36226]
[1777660528832,31.25,78471.74,1.0,0.97133,4e-05,3.36022]
[1777660530320,31.25,78480.49,1.0,0.97168,4e-05,3.32693]
[1777660531334,31.25,78480.49,1.0,0.97168,4e-05,3.32693]
[1777660531588,31.25,78480.49,1.0,0.97168,4e-05,3.32693]
[1777660531666,31.25,78480.49,1.0,0.97168,4e-05,3.32693]
[1777660531688,31.2,78485.66,1.0,0.97211,4e-05,3.28387]
[1777660532337,31.2,78482.64,1.0,0.97199,4e-05,3.29561]
[1777660535168,31.17,78481.66,1.0,0.97205,4e-05,3.29]
[1777660534351,31.15,78484.03,1.0,0.97224,4e-05,3.27151]
[1777660535253,31.15,78484.03,1.0,0.97224,4e-05,3.27151]
[1777660535336,31.15,78484.03,1.0,0.97224,4e-05,3.27151]
[1777660535580,31.15,78484.03,1.0,0.97224,4e-05,3.27151]
[1777660535748,31.15,78484.03,1.0,0.97224,4e-05,3.27151]
[1777660535762,31.13,78484.2,1.0,0.97231,4e-05,3.26457]
[1777660539328,31.09,78484.25,1.0,0.97249,4e-05,3.24702]
[1777660539575,31.09,78484.25,1.0,0.97249,4e-05,3.24702]
[1777660539815,31.09,78484.25,1.0,0.97249,4e-05,3.24702]
[1777660539912,31.08,78484.13,1.0,0.9725,4e-05,3.2458]
[1777660543324,31.07,78482.81,1.0,0.97247,4e-05,3.2484]
[1777660543576,31.07,78482.81,1.0,0.97247,4e-05,3.2484]
[1777660543587,31.07,78482.81,1.0,0.97247,4e-05,3.2484]
[1777660543831,31.07,78482.81,1.0,0.97247,4e-05,3.2484]
[1777660544073,31.07,78482.81,1.0,0.97247,4e-05,3.2484]
[1777660544080,31.07,78482.81,1.0,0.97247,4e-05,3.2484]
[1777660544175,31.07,78482.54,1.0,0.97247,4e-05,3.24861]
[1777660547328,31.07,78483.75,1.0,0.97254,4e-05,3.24225]
[1777660547473,31.07,78483.75,1.0,0.97254,4e-05,3.24225]
[1777660548254,31.07,78483.75,1.0,0.97254,4e-05,3.24225]
[1777660547546,31.07,78484.11,1.0,0.97256,4e-05,3.24003]
[1777660548629,31.07,78484.11,1.0,0.97256,4e-05,3.24003]
[1777660548844,31.07,78484.11,1.0,0.97256,4e-05,3.24003]
[1777660549136,31.07,78484.11,1.0,0.97256,4e-05,3.24003]
[1777660549237,31.06,78489.76,1.0,0.9728,4e-05,3.21662]
[1777660549339,31.06,78489.76,1.0,0.9728,4e-05,3.21662]
[1777660549472,31.06,78489.76,1.0,0.9728,4e-05,3.21662]
[1777660549613,31.06,78489.76,1.0,0.9728,4e-05,3.21662]
[1777660549675,31.06,78493.93,1.0,0.97297,4e-05,3.19986]
[1777660550330,31.06,78493.93,1.0,0.97297,4e-05,3.19986]
[1777660550470,31.06,78493.93,1.0,0.97297,4e-05,3.19986]
[1777660550566,31.06,78488.51,1.0,0.97276,4e-05,3.22066]
[1777660551334,31.06,78488.51,1.0,0.97276,4e-05,3.22066]
[1777660551578,31.06,78488.51,1.0,0.97276,4e-05,3.22066]
[1777660551593,31.06,78488.51,1.0,0.97276,4e-05,3.22066]
[1777660551828,31.06,78488.51,1.0,0.97276,4e-05,3.22066]
[1777660552078,31.06,78488.51,1.0,0.97276,4e-05,3.22066]
[1777660552179,31.06,78486.58,1.0,0.9727,4e-05,3.22656]
[1777660552729,31.06,78486.58,1.0,0.9727,4e-05,3.22656]
[1777660552830,31.06,78486.58,1.0,0.9727,4e-05,3.22656]
[1777660552852,31.06,78486.58,1.0,0.9727,4e-05,3.22656]
[1777660553078,31.06,78486.58,1.0,0.9727,4e-05,3.22656]
[1777660554778,31.05,78486.46,1.0,0.9727,4e-05,3.22623]
[1777660554844,31.05,78486.46,1.0,0.9727,4e-05,3.22623]
[1777660555074,31.05,78486.46,1.0,0.9727,4e-05,3.22623]
[1777660555172,31.05,78482.91,1.0,0.97258,4e-05,3.23835]
[1777660560440,31.04,78482.19,1.0,0.97257,4e-05,3.23908]
[1777660560451,31.04,78482.19,1.0,0.97257,4e-05,3.23908]
[1777660560581,31.04,78482.19,1.0,0.97257,4e-05,3.23908]
[1777660561805,31.04,78473.92,1.0,0.97226,4e-05,3.26875]
[1777660562553,31.04,78470.31,1.0,0.97212,4e-05,3.28282]
[1777660563560,31.03,78471.09,1.0,0.97217,4e-05,3.27805]
[1777660565090,31.03,78471.09,1.0,0.97217,4e-05,3.27805]
[1777660565229,31.03,78471.09,1.0,0.97217,4e-05,3.27805]
[1777660565191,31.03,78474.18,1.0,0.9723,4e-05,3.26514]
[1777660565345,31.03,78474.18,1.0,0.9723,4e-05,3.26514]
[1777660565476,31.03,78474.18,1.0,0.9723,4e-05,3.26514]
[1777660565585,31.03,78474.18,1.0,0.9723,4e-05,3.26514]
[1777660566584,31.03,78475.73,1.0,0.97237,4e-05,3.25827]
[1777660567591,31.03,78466.92,1.0,0.97202,4e-05,3.29177]
[1777660568598,31.02,78468.9,1.0,0.97211,4e-05,3.28319]
[1777660569290,31.02,78468.9,1.0,0.97211,4e-05,3.28319]
[1777660569328,31.02,78468.9,1.0,0.97211,4e-05,3.28319]
[1777660569394,31.02,78468.9,1.0,0.97211,4e-05,3.28319]
[1777660569582,31.02,78468.9,1.0,0.97211,4e-05,3.28319]
[1777660569595,31.02,78468.9,1.0,0.97211,4e-05,3.28319]
[1777660569832,31.02,78468.9,1.0,0.97211,4e-05,3.28319]
[1777660569932,31.02,78473.3,1.0,0.97231,4e-05,3.26426]
[1777660570612,31.02,78474.85,1.0,0.97238,4e-05,3.25738]
[1777660574863,31.01,78474.6,1.0,0.97239,4e-05,3.25581]
[1777660574945,31.01,78474.6,1.0,0.97239,4e-05,3.25581]
[1777660574982,31.01,78474.6,1.0,0.97239,4e-05,3.25581]
[1777660575076,31.01,78474.6,1.0,0.97239,4e-05,3.25581]
[1777660575126,30.99,78475.92,1.0,0.97253,4e-05,3.24232]
[1777660575647,30.97,78479.48,1.0,0.97276,4e-05,3.22044]
[1777660576654,30.97,78480.87,1.0,0.97282,4e-05,3.2143]
[1777660581689,30.96,78480.46,1.0,0.97284,4e-05,3.21201]
[1777660582538,30.96,78480.46,1.0,0.97284,4e-05,3.21201]
[1777660582576,30.96,78480.46,1.0,0.97284,4e-05,3.21201]
[1777660582591,30.96,78480.46,1.0,0.97284,4e-05,3.21201]
[1777660582830,30.96,78480.46,1.0,0.97284,4e-05,3.21201]
[1777660588738,30.94,78481.32,1.0,0.97293,4e-05,3.20331]
[1777660589744,30.94,78484.76,1.0,0.97307,4e-05,3.18933]
[1777660591759,30.94,78490.52,1.0,0.97334,4e-05,3.16251]
[1777660592766,30.93,78496.96,1.0,0.9736,4e-05,3.13733]
[1777660593773,30.93,78503.09,1.0,0.97384,4e-05,3.11352]
[1777660595708,30.93,78503.26,1.0,0.97385,4e-05,3.11227]
[1777660595729,30.93,78503.26,1.0,0.97385,4e-05,3.11227]
[1777660595829,30.93,78503.26,1.0,0.97385,4e-05,3.11227]
[1777660596794,30.93,78508.58,1.0,0.97406,4e-05,3.09107]
[1777660597801,30.93,78510.43,1.0,0.97414,4e-05,3.08357]
[1777660600822,30.92,78512.71,1.0,0.97424,4e-05,3.0734]
[1777660601829,30.92,78514.57,1.0,0.97432,4e-05,3.06593]
[1777660604174,30.92,78515.36,1.0,0.97435,4e-05,3.06246]
[1777660604327,30.92,78515.36,1.0,0.97435,4e-05,3.06246]
[1777660604341,30.92,78515.04,1.0,0.97435,4e-05,3.06313]
[1777660604579,30.92,78515.04,1.0,0.97435,4e-05,3.06313]
[1777660605857,30.91,78512.92,1.0,0.97428,4e-05,3.07]
[1777660607871,30.91,78514.65,1.0,0.97435,4e-05,3.06249]
[1777660610915,30.91,78518.67,1.0,0.97452,4e-05,3.04598]
[1777660612665,30.91,78518.8,1.0,0.97453,4e-05,3.04501]
[1777660612679,30.91,78518.8,1.0,0.97453,4e-05,3.04501]
[1777660612828,30.91,78518.8,1.0,0.97453,4e-05,3.04501]
[1777660614943,30.9,78522.43,1.0,0.97468,4e-05,3.03009]
[1777660615950,30.9,78523.86,1.0,0.97474,4e-05,3.02434]
[1777660617327,30.9,78523.86,1.0,0.97474,4e-05,3.02434]
[1777660617440,30.9,78523.86,1.0,0.97474,4e-05,3.02434]
[1777660617964,30.9,78522.96,1.0,0.97471,4e-05,3.02675]
[1777660620985,30.89,78524.04,1.0,0.97477,4e-05,3.02137]
[1777660624027,30.89,78523.9,1.0,0.97477,4e-05,3.02099]
[1777660624080,30.89,78523.9,1.0,0.97477,4e-05,3.02099]
[1777660624094,30.89,78523.9,1.0,0.97477,4e-05,3.02099]
[1777660624327,30.89,78523.9,1.0,0.97477,4e-05,3.02099]
[1777660625328,30.89,78523.9,1.0,0.97478,4e-05,3.02054]
[1777660625015,30.89,78522.82,1.0,0.97474,4e-05,3.02407]
[1777660625995,30.89,78522.82,1.0,0.97474,4e-05,3.02407]
[1777660626023,30.89,78521.56,1.0,0.9747,4e-05,3.02828]
[1777660631057,30.88,78522.32,1.0,0.97475,4e-05,3.02318]
[1777660633071,30.88,78524.05,1.0,0.97482,4e-05,3.0159]
[1777660634770,30.88,78524.18,1.0,0.97483,4e-05,3.01498]
[1777660634826,30.88,78524.18,1.0,0.97483,4e-05,3.01498]
[1777660634952,30.88,78524.18,1.0,0.97483,4e-05,3.01498]
[1777660635080,30.88,78524.18,1.0,0.97483,4e-05,3.01498]
[1777660635090,30.88,78524.18,1.0,0.97483,4e-05,3.01498]
[1777660635237,30.88,78524.18,1.0,0.97483,4e-05,3.01498]
[1777660635328,30.88,78524.18,1.0,0.97483,4e-05,3.01498]
[1777660635473,30.88,78524.14,1.0,0.97483,4e-05,3.01469]
[1777660635575,30.88,78524.14,1.0,0.97483,4e-05,3.01469]
[1777660635827,30.88,78524.14,1.0,0.97483,4e-05,3.01469]
[1777660635955,30.88,78524.14,1.0,0.97483,4e-05,3.01469]
[1777660637098,30.87,78520.71,1.0,0.97472,4e-05,3.02649]
[1777660642134,30.87,78520.11,1.0,0.97472,4e-05,3.02642]
[1777660647168,30.86,78520.77,1.0,0.97476,4e-05,3.02171]
[1777660647661,30.86,78520.77,1.0,0.97476,4e-05,3.02171]
[1777660647673,30.86,78520.77,1.0,0.97476,4e-05,3.02171]
[1777660647826,30.86,78520.77,1.0,0.97476,4e-05,3.02171]
[1777660647856,30.86,78520.77,1.0,0.97476,4e-05,3.02171]
[1777660648074,30.86,78520.77,1.0,0.97476,4e-05,3.02171]
[1777660648323,30.86,78520.77,1.0,0.97476,4e-05,3.02171]
[1777660648587,30.86,78519.88,1.0,0.97473,4e-05,3.02455]
[1777660648832,30.86,78519.88,1.0,0.97473,4e-05,3.02455]
[1777660649077,30.86,78519.88,1.0,0.97473,4e-05,3.02455]
[1777660649149,30.86,78519.88,1.0,0.97473,4e-05,3.02455]
[1777660649327,30.86,78519.88,1.0,0.97473,4e-05,3.02455]
[1777660649575,30.86,78519.79,1.0,0.97474,4e-05,3.02443]
[1777660649635,30.86,78519.79,1.0,0.97474,4e-05,3.02443]
[1777660649825,30.86,78519.79,1.0,0.97474,4e-05,3.02443]
[1777660650074,30.86,78519.79,1.0,0.97474,4e-05,3.02443]
[1777660650132,30.86,78519.79,1.0,0.97474,4e-05,3.02443]
[1777660650325,30.86,78519.79,1.0,0.97474,4e-05,3.02443]
[1777660650574,30.86,78520.18,1.0,0.97475,4e-05,3.02253]
[1777660650640,30.86,78520.18,1.0,0.97475,4e-05,3.02253]
[1777660650829,30.86,78520.18,1.0,0.97475,4e-05,3.02253]
[1777660651073,30.86,78520.18,1.0,0.97475,4e-05,3.02253]
[1777660651226,30.86,78520.18,1.0,0.97475,4e-05,3.02253]
[1777660651325,30.86,78520.18,1.0,0.97475,4e-05,3.02253]
[1777660651574,30.86,78519.72,1.0,0.97477,4e-05,3.02055]
[1777660651723,30.86,78519.72,1.0,0.97477,4e-05,3.02055]
[1777660651825,30.86,78519.72,1.0,0.97477,4e-05,3.02055]
[1777660652073,30.86,78519.72,1.0,0.97477,4e-05,3.02055]
[1777660652269,30.86,78519.72,1.0,0.97477,4e-05,3.02055]
[1777660652324,30.86,78519.72,1.0,0.97477,4e-05,3.02055]
[1777660652574,30.86,78520.22,1.0,0.97479,4e-05,3.01825]
[1777660652737,30.86,78520.22,1.0,0.97479,4e-05,3.01825]
[1777660653211,30.86,78521.43,1.0,0.97484,4e-05,3.01334]
[1777660658246,30.85,78521.0,1.0,0.97485,4e-05,3.01272]
[1777660660260,30.85,78524.75,1.0,0.97499,4e-05,2.99803]
[1777660661266,30.85,78526.75,1.0,0.97507,4e-05,2.99027]
[1777660666302,30.84,78527.27,1.0,0.97511,4e-05,2.98636]
[1777660668316,30.84,78521.14,1.0,0.97489,4e-05,3.00811]
[1777660669323,30.84,78513.5,1.0,0.97461,4e-05,3.03593]
[1777660671336,30.83,78513.59,1.0,0.97462,4e-05,3.03463]
[1777660673351,30.83,78514.77,1.0,0.97468,4e-05,3.02931]
[1777660678386,30.83,78513.99,1.0,0.97467,4e-05,3.02986]
[1777660683421,30.82,78515.13,1.0,0.97474,4e-05,3.02333]
[1777660685435,30.82,78517.95,1.0,0.97485,4e-05,3.012]
[1777660690470,30.81,78517.27,1.0,0.97485,4e-05,3.01235]
[1777660696104,30.81,78516.79,1.0,0.97485,4e-05,3.01237]
[1777660697336,30.8,78516.96,1.0,0.97486,4e-05,3.01088]
[1777660697463,30.8,78516.18,1.0,0.97483,4e-05,3.01376]
[1777660697577,30.8,78516.18,1.0,0.97483,4e-05,3.01376]
[1777660698205,30.8,78516.18,1.0,0.97483,4e-05,3.01376]
[1777660698395,30.8,78515.98,1.0,0.97484,4e-05,3.01363]
[1777660701329,30.8,78515.31,1.0,0.97481,4e-05,3.01567]
[1777660701374,30.8,78515.12,1.0,0.97482,4e-05,3.01551]
[1777660704569,30.79,78518.8,1.0,0.97497,4e-05,3.00062]
[1777660706116,30.79,78529.69,1.0,0.97537,4e-05,2.95987]
[1777660706586,30.79,78534.94,1.0,0.97557,4e-05,2.94076]
[1777660707593,30.79,78537.32,1.0,0.97566,4e-05,2.9318]
[1777660708600,30.79,78535.75,1.0,0.9756,4e-05,2.93719]
[1777660709561,30.79,78535.75,1.0,0.9756,4e-05,2.93719]
[1777660709579,30.79,78535.75,1.0,0.9756,4e-05,2.93719]
[1777660709627,30.79,78535.75,1.0,0.9756,4e-05,2.93719]
[1777660709830,30.79,78535.75,1.0,0.9756,4e-05,2.93719]
[1777660710038,30.79,78539.41,1.0,0.97574,4e-05,2.92336]
[1777660711093,30.79,78539.41,1.0,0.97574,4e-05,2.92336]
[1777660711901,30.79,78538.85,1.0,0.97575,4e-05,2.92194]
[1777660711941,30.79,78533.88,1.0,0.97557,4e-05,2.93967]
[1777660713327,30.79,78533.88,1.0,0.97557,4e-05,2.93967]
[1777660713388,30.79,78532.69,1.0,0.97553,4e-05,2.94369]
[1777660713635,30.79,78535.48,1.0,0.97563,4e-05,2.93357]
[1777660716656,30.78,78534.27,1.0,0.9756,4e-05,2.93706]
[1777660717942,30.78,78534.27,1.0,0.9756,4e-05,2.93706]
[1777660718074,30.78,78534.27,1.0,0.9756,4e-05,2.93706]
[1777660718333,30.78,78534.27,1.0,0.9756,4e-05,2.93706]
[1777660718434,30.78,78533.77,1.0,0.97558,4e-05,2.93827]
[1777660719903,30.78,78533.22,1.0,0.97556,4e-05,2.94027]
[1777660719942,30.78,78533.22,1.0,0.97556,4e-05,2.94027]
[1777660720079,30.78,78533.22,1.0,0.97556,4e-05,2.94027]
[1777660725720,30.78,78533.14,1.0,0.97558,4e-05,2.93813]
[1777660731477,30.77,78532.8,1.0,0.97558,4e-05,2.93814]
[1777660731580,30.77,78532.8,1.0,0.97558,4e-05,2.93814]
[1777660731593,30.77,78532.8,1.0,0.97558,4e-05,2.93814]
[1777660731830,30.77,78532.8,1.0,0.97558,4e-05,2.93814]
[1777660737806,30.77,78531.66,1.0,0.97557,4e-05,2.93983]
[1777660738812,30.77,78519.02,1.0,0.97511,4e-05,2.9857]
[1777660739716,30.77,78519.02,1.0,0.97511,4e-05,2.9857]
[1777660739768,30.77,78519.02,1.0,0.97511,4e-05,2.9857]
[1777660739829,30.77,78519.02,1.0,0.97511,4e-05,2.9857]
[1777660739854,30.76,78517.66,1.0,0.97506,4e-05,2.99032]
[1777660744855,30.76,78513.3,1.0,0.97492,4e-05,3.00442]
[1777660745924,30.76,78513.3,1.0,0.97492,4e-05,3.00442]
[1777660745977,30.76,78513.3,1.0,0.97492,4e-05,3.00442]
[1777660746075,30.76,78513.3,1.0,0.97492,4e-05,3.00442]
[1777660751904,30.75,78514.04,1.0,0.97498,4e-05,2.99883]
[1777660753115,30.75,78514.04,1.0,0.97498,4e-05,2.99883]
[1777660753286,30.75,78514.04,1.0,0.97498,4e-05,2.99883]
[1777660753327,30.75,78514.04,1.0,0.97498,4e-05,2.99883]
[1777660755932,30.75,78511.16,1.0,0.97488,4e-05,3.00789]
[1777660760967,30.74,78511.2,1.0,0.97491,4e-05,3.00574]
[1777660762981,30.74,78509.9,1.0,0.97486,4e-05,3.00976]
[1777660763916,30.74,78509.9,1.0,0.97486,4e-05,3.00976]
[1777660763960,30.74,78509.9,1.0,0.97486,4e-05,3.00976]
[1777660764077,30.74,78509.9,1.0,0.97486,4e-05,3.00976]
[1777660766002,30.74,78507.9,1.0,0.9748,4e-05,3.01597]
[1777660771037,30.73,78505.46,1.0,0.97476,4e-05,3.01977]
[1777660772455,30.73,78505.46,1.0,0.97476,4e-05,3.01977]
[1777660772523,30.73,78506.18,1.0,0.97479,4e-05,3.01669]
[1777660772576,30.73,78506.18,1.0,0.97479,4e-05,3.01669]
[1777660774352,30.73,78506.55,1.0,0.97481,4e-05,3.01492]
[1777660774575,30.73,78506.47,1.0,0.97481,4e-05,3.01482]
[1777660774829,30.73,78506.47,1.0,0.97481,4e-05,3.01482]
[1777660775065,30.73,78504.49,1.0,0.97474,4e-05,3.02177]
[1777660776182,30.73,78504.49,1.0,0.97474,4e-05,3.02177]
[1777660776318,30.73,78504.49,1.0,0.97474,4e-05,3.02177]
[1777660776327,30.73,78504.49,1.0,0.97474,4e-05,3.02177]
[1777660776425,30.73,78501.06,1.0,0.97461,4e-05,3.03412]
[1777660778086,30.72,78499.65,1.0,0.97457,4e-05,3.03851]
[1777660783121,30.72,78500.02,1.0,0.9746,4e-05,3.03496]
[1777660784127,30.72,78498.53,1.0,0.97455,4e-05,3.04009]
[1777660785603,30.71,78498.6,1.0,0.97456,4e-05,3.03938]
[1777660785689,30.71,78498.6,1.0,0.97456,4e-05,3.03938]
[1777660785828,30.71,78498.6,1.0,0.97456,4e-05,3.03938]
[1777660789995,30.71,78499.36,1.0,0.9746,4e-05,3.03479]
[1777660790432,30.71,78499.36,1.0,0.9746,4e-05,3.03479]
[1777660790170,30.71,78509.65,1.0,0.97499,4e-05,2.99619]
[1777660791177,30.71,78516.07,1.0,0.97523,4e-05,2.97219]
[1777660793339,30.71,78515.86,1.0,0.97523,4e-05,2.97265]
[1777660793402,30.71,78515.47,1.0,0.97522,4e-05,2.97376]
[1777660794433,30.71,78515.47,1.0,0.97522,4e-05,2.97376]
[1777660794583,30.71,78517.19,1.0,0.97528,4e-05,2.96714]
[1777660799626,30.7,78518.7,1.0,0.97535,4e-05,2.96013]
[1777660799738,30.7,78518.7,1.0,0.97535,4e-05,2.96013]
[1777660799831,30.7,78518.7,1.0,0.97535,4e-05,2.96013]
[1777660799905,30.7,78518.7,1.0,0.97535,4e-05,2.96013]
[1777660800241,30.7,78518.53,1.0,0.97535,4e-05,2.96046]
[1777660803328,30.7,78518.3,1.0,0.97535,4e-05,2.9607]
[1777660803577,30.7,78518.17,1.0,0.97535,4e-05,2.96088]
[1777660803735,30.7,78518.17,1.0,0.97535,4e-05,2.96088]
[1777660803978,30.7,78518.17,1.0,0.97535,4e-05,2.96088]
[1777660804075,30.7,78518.17,1.0,0.97535,4e-05,2.96088]
[1777660804194,30.7,78518.17,1.0,0.97535,4e-05,2.96088]
[1777660804269,30.7,78518.41,1.0,0.97536,4e-05,2.9597]
[1777660807325,30.7,78518.35,1.0,0.97536,4e-05,2.95932]
[1777660807574,30.69,78517.98,1.0,0.97535,4e-05,2.96038]
[1777660807713,30.69,78517.98,1.0,0.97535,4e-05,2.96038]
[1777660808297,30.69,78518.03,1.0,0.97536,4e-05,2.95989]
[1777660809312,30.69,78518.03,1.0,0.97536,4e-05,2.95989]
[1777660809425,30.69,78518.03,1.0,0.97536,4e-05,2.95989]
[1777660809515,30.69,78514.34,1.0,0.97522,4e-05,2.97312]
[1777660809605,30.69,78514.34,1.0,0.97522,4e-05,2.97312]
[1777660810311,30.69,78505.33,1.0,0.97489,4e-05,3.00602]
[1777660811317,30.69,78502.81,1.0,0.9748,4e-05,3.01498]
[1777660812969,30.69,78503.2,1.0,0.97482,4e-05,3.01312]
[1777660812984,30.69,78503.2,1.0,0.97482,4e-05,3.01312]
[1777660813076,30.69,78503.2,1.0,0.97482,4e-05,3.01312]
[1777660813124,30.69,78503.2,1.0,0.97482,4e-05,3.01312]
[1777660813327,30.69,78503.2,1.0,0.97482,4e-05,3.01312]
[1777660813578,30.69,78502.89,1.0,0.97481,4e-05,3.01387]
[1777660813606,30.69,78502.89,1.0,0.97481,4e-05,3.01387]
[1777660814339,30.69,78503.26,1.0,0.97483,4e-05,3.0121]
[1777660815331,30.69,78503.26,1.0,0.97483,4e-05,3.0121]
[1777660815587,30.69,78503.31,1.0,0.97484,4e-05,3.01151]
[1777660815629,30.69,78503.31,1.0,0.97484,4e-05,3.01151]
[1777660816610,30.69,78503.02,1.0,0.97483,4e-05,3.01219]
[1777660816825,30.69,78503.02,1.0,0.97483,4e-05,3.01219]
[1777660816980,30.69,78503.02,1.0,0.97483,4e-05,3.01219]
[1777660817360,30.68,78496.59,1.0,0.97459,4e-05,3.03572]
[1777660818367,30.68,78494.53,1.0,0.97452,4e-05,3.04297]
[1777660819331,30.68,78494.53,1.0,0.97452,4e-05,3.04297]
[1777660819583,30.68,78494.81,1.0,0.97454,4e-05,3.04148]
[1777660819702,30.68,78494.81,1.0,0.97454,4e-05,3.04148]
[1777660820381,30.68,78494.98,1.0,0.97455,4e-05,3.0404]
[1777660823341,30.68,78493.78,1.0,0.97451,4e-05,3.044]
[1777660823483,30.68,78493.78,1.0,0.97451,4e-05,3.044]
[1777660823402,30.68,78494.15,1.0,0.97453,4e-05,3.04217]
[1777660825202,30.68,78494.54,1.0,0.97455,4e-05,3.04028]
[1777660825214,30.68,78494.54,1.0,0.97455,4e-05,3.04028]
[1777660825325,30.68,78494.54,1.0,0.97455,4e-05,3.04028]
[1777660825339,30.68,78494.54,1.0,0.97455,4e-05,3.04028]
[1777660827329,30.67,78493.79,1.0,0.97453,4e-05,3.04221]
[1777660827445,30.67,78493.79,1.0,0.97453,4e-05,3.04221]
[1777660827514,30.67,78493.63,1.0,0.97453,4e-05,3.04237]
[1777660827582,30.67,78493.63,1.0,0.97453,4e-05,3.04237]
[1777660828325,30.67,78493.63,1.0,0.97453,4e-05,3.04237]
[1777660828389,30.67,78493.63,1.0,0.97453,4e-05,3.04237]
[1777660828511,30.67,78493.63,1.0,0.97453,4e-05,3.04237]
[1777660828437,30.67,78493.72,1.0,0.97453,4e-05,3.0416]
[1777660829326,30.67,78493.72,1.0,0.97453,4e-05,3.0416]
[1777660829532,30.67,78493.72,1.0,0.97453,4e-05,3.0416]
[1777660829426,30.67,78493.72,1.0,0.97454,4e-05,3.04116]
[1777660829576,30.67,78493.72,1.0,0.97454,4e-05,3.04116]
[1777660829765,30.67,78493.72,1.0,0.97454,4e-05,3.04116]
[1777660829828,30.67,78493.72,1.0,0.97454,4e-05,3.04116]
[1777660829996,30.67,78493.72,1.0,0.97454,4e-05,3.04116]
[1777660830074,30.67,78493.72,1.0,0.97454,4e-05,3.04116]
[1777660830222,30.67,78493.72,1.0,0.97454,4e-05,3.04116]
[1777660830326,30.67,78493.72,1.0,0.97454,4e-05,3.04116]
[1777660830394,30.67,78493.72,1.0,0.97454,4e-05,3.04116]
[1777660830451,30.67,78493.91,1.0,0.97455,4e-05,3.04002]
[1777660830584,30.67,78493.91,1.0,0.97455,4e-05,3.04002]
[1777660830656,30.67,78493.91,1.0,0.97455,4e-05,3.04002]
[1777660830837,30.67,78493.91,1.0,0.97455,4e-05,3.04002]
[1777660831076,30.67,78493.91,1.0,0.97455,4e-05,3.04002]
[1777660831089,30.67,78493.91,1.0,0.97455,4e-05,3.04002]
[1777660831353,30.67,78493.91,1.0,0.97455,4e-05,3.04002]
[1777660831458,30.67,78494.67,1.0,0.97461,4e-05,3.03351]
[1777660831587,30.67,78494.67,1.0,0.97461,4e-05,3.03351]
[1777660831645,30.67,78494.67,1.0,0.97461,4e-05,3.03351]
[1777660837416,30.66,78495.08,1.0,0.97464,4e-05,3.02991]
[1777660842250,30.66,78494.85,1.0,0.97466,4e-05,3.02874]
[1777660842267,30.66,78494.85,1.0,0.97466,4e-05,3.02874]
[1777660842327,30.66,78494.85,1.0,0.97466,4e-05,3.02874]
[1777660842397,30.66,78494.85,1.0,0.97466,4e-05,3.02874]
[1777660842582,30.66,78494.34,1.0,0.97464,4e-05,3.03025]
[1777660842826,30.66,78494.34,1.0,0.97464,4e-05,3.03025]
[1777660842937,30.66,78494.34,1.0,0.97464,4e-05,3.03025]
[1777660843074,30.66,78494.34,1.0,0.97464,4e-05,3.03025]
[1777660843329,30.66,78494.34,1.0,0.97464,4e-05,3.03025]
[1777660843447,30.66,78494.34,1.0,0.97464,4e-05,3.03025]
[1777660843583,30.66,78494.83,1.0,0.97466,4e-05,3.02802]
[1777660843831,30.66,78494.83,1.0,0.97466,4e-05,3.02802]
[1777660843942,30.66,78494.83,1.0,0.97466,4e-05,3.02802]
[1777660844080,30.66,78494.83,1.0,0.97466,4e-05,3.02802]
[1777660844329,30.66,78494.83,1.0,0.97466,4e-05,3.02802]
[1777660844344,30.66,78494.83,1.0,0.97466,4e-05,3.02802]
[1777660844559,30.65,78497.0,1.0,0.97475,4e-05,3.01954]
[1777660844619,30.65,78497.0,1.0,0.97475,4e-05,3.01954]
[1777660844866,30.65,78497.0,1.0,0.97475,4e-05,3.01954]
[1777660845068,30.65,78497.0,1.0,0.97475,4e-05,3.01954]
[1777660845085,30.65,78497.0,1.0,0.97475,4e-05,3.01954]
[1777660845339,30.65,78497.0,1.0,0.97475,4e-05,3.01954]
[1777660845386,30.65,78497.0,1.0,0.97475,4e-05,3.01954]
[1777660845561,30.65,78484.69,1.0,0.97429,4e-05,3.06523]
[1777660845598,30.65,78484.69,1.0,0.97429,4e-05,3.06523]
[1777660845835,30.65,78484.69,1.0,0.97429,4e-05,3.06523]
[1777660846069,30.65,78484.69,1.0,0.97429,4e-05,3.06523]
[1777660846083,30.65,78484.69,1.0,0.97429,4e-05,3.06523]
[1777660846340,30.65,78484.69,1.0,0.97429,4e-05,3.06523]
[1777660846373,30.65,78484.69,1.0,0.97429,4e-05,3.06523]
[1777660846568,30.65,78477.73,1.0,0.97403,4e-05,3.09104]
[1777660847402,30.65,78477.73,1.0,0.97403,4e-05,3.09104]
[1777660847596,30.65,78477.73,1.0,0.97403,4e-05,3.09053]
[1777660847708,30.65,78477.73,1.0,0.97403,4e-05,3.09053]
[1777660847790,30.65,78470.49,1.0,0.97375,4e-05,3.11804]
[1777660848583,30.65,78466.97,1.0,0.97362,4e-05,3.13091]
[1777660849590,30.65,78468.36,1.0,0.97368,4e-05,3.12501]
[1777660850597,30.65,78466.75,1.0,0.97362,4e-05,3.13058]
[1777660853618,30.64,78465.14,1.0,0.97358,4e-05,3.13497]
[1777660856475,30.64,78466.63,1.0,0.97365,4e-05,3.12748]
[1777660856639,30.64,78467.93,1.0,0.9737,4e-05,3.12251]
[1777660859266,30.64,78467.76,1.0,0.9737,4e-05,3.12258]
[1777660859281,30.63,78464.26,1.0,0.97358,4e-05,3.13479]
[1777660859824,30.63,78462.74,1.0,0.97352,4e-05,3.14061]
[1777660862893,30.63,78462.34,1.0,0.97352,4e-05,3.14093]
[1777660863080,30.63,78462.34,1.0,0.97352,4e-05,3.14093]
[1777660863353,30.63,78462.34,1.0,0.97352,4e-05,3.14093]
[1777660863398,30.63,78462.34,1.0,0.97352,4e-05,3.14093]
[1777660863449,30.63,78452.45,1.0,0.97314,4e-05,3.17774]
[1777660863689,30.63,78446.45,1.0,0.9729,4e-05,3.20101]
[1777660868724,30.62,78445.06,1.0,0.97288,4e-05,3.20286]
[1777660870738,30.61,78447.34,1.0,0.97299,4e-05,3.19258]
[1777660875778,30.6,78449.73,1.0,0.97312,4e-05,3.17987]
[1777660876785,30.6,78454.19,1.0,0.9733,4e-05,3.16195]
[1777660880812,30.59,78452.34,1.0,0.97325,4e-05,3.16654]
[1777660885848,30.59,78450.7,1.0,0.97322,4e-05,3.16969]
[1777660890883,30.58,78451.2,1.0,0.97327,4e-05,3.16454]
[1777660891890,30.58,78453.71,1.0,0.97341,4e-05,3.15091]
[1777660892897,30.57,78454.84,1.0,0.97346,4e-05,3.14592]
[1777660893797,30.57,78454.84,1.0,0.97346,4e-05,3.14592]
[1777660898941,30.56,78454.28,1.0,0.97348,4e-05,3.14382]
[1777660899842,30.56,78454.28,1.0,0.97348,4e-05,3.14382]
[1777660902969,30.56,78455.64,1.0,0.97356,4e-05,3.13617]
[1777660904354,30.56,78455.64,1.0,0.97356,4e-05,3.13617]
[1777660904416,30.56,78459.43,1.0,0.97371,4e-05,3.12105]
[1777660905990,30.55,78460.79,1.0,0.97377,4e-05,3.11528]
[1777660908015,30.55,78462.28,1.0,0.97384,4e-05,3.10792]
[1777660910022,30.55,78464.82,1.0,0.97395,4e-05,3.09716]
[1777660911029,30.55,78467.31,1.0,0.97405,4e-05,3.08717]
[1777660912036,30.54,78472.18,1.0,0.97425,4e-05,3.06821]
[1777660913043,30.54,78475.01,1.0,0.97436,4e-05,3.05705]
[1777660916064,30.54,78474.04,1.0,0.97433,4e-05,3.05935]
[1777660919086,30.54,78466.34,1.0,0.97405,4e-05,3.08713]
[1777660920093,30.53,78463.15,1.0,0.97393,4e-05,3.09876]
[1777660922107,30.53,78460.69,1.0,0.97385,4e-05,3.10709]
[1777660924121,30.53,78458.92,1.0,0.97379,4e-05,3.11277]
[1777660927142,30.52,78455.89,1.0,0.97369,4e-05,3.12273]
[1777660929103,30.52,78455.41,1.0,0.97368,4e-05,3.12401]
[1777660932176,30.52,78453.18,1.0,0.97361,4e-05,3.13031]
[1777660933184,30.52,78441.59,1.0,0.97316,4e-05,3.17448]
[1777660934191,30.51,78435.14,1.0,0.97291,4e-05,3.19894]
[1777660938219,30.51,78436.81,1.0,0.97301,4e-05,3.18971]
[1777660939226,30.51,78441.01,1.0,0.97318,4e-05,3.17272]
[1777660944261,30.5,78440.83,1.0,0.9732,4e-05,3.17029]
[1777660947282,30.49,78439.48,1.0,0.97317,4e-05,3.17365]
[1777660949296,30.49,78440.74,1.0,0.97323,4e-05,3.1675]
[1777660950303,30.49,78442.9,1.0,0.97332,4e-05,3.15851]
[1777660955338,30.48,78443.22,1.0,0.97339,4e-05,3.15096]
[1777660958366,30.47,78444.91,1.0,0.97348,4e-05,3.14264]
[1777660959369,30.47,78446.09,1.0,0.97353,4e-05,3.1375]
[1777660960376,30.47,78448.03,1.0,0.97361,4e-05,3.12946]
[1777660962390,30.47,78446.48,1.0,0.97356,4e-05,3.1343]
[1777660967424,30.46,78445.77,1.0,0.97356,4e-05,3.13416]
[1777660972460,30.45,78442.3,1.0,0.97346,4e-05,3.14468]
[1777660973467,30.45,78440.69,1.0,0.9734,4e-05,3.15031]
[1777660974474,30.45,78439.0,1.0,0.97334,4e-05,3.15625]
[1777660978502,30.44,78437.87,1.0,0.97332,4e-05,3.1582]
[1777660979509,30.44,78425.81,1.0,0.97284,4e-05,3.2046]
[1777660980516,30.44,78420.18,1.0,0.97262,4e-05,3.22603]
[1777660983537,30.44,78421.82,1.0,0.97271,4e-05,3.21744]
[1777660984544,30.43,78423.65,1.0,0.97279,4e-05,3.20957]
[1777660986557,30.43,78425.0,1.0,0.97286,4e-05,3.20293]
[1777660988572,30.43,78426.93,1.0,0.97295,4e-05,3.19407]
[1777660989580,30.42,78430.68,1.0,0.97311,4e-05,3.1788]
[1777660990586,30.42,78429.4,1.0,0.97306,4e-05,3.18318]
[1777660993607,30.42,78433.47,1.0,0.97324,4e-05,3.16551]
[1777660994614,30.42,78435.46,1.0,0.97333,4e-05,3.15721]
[1777660997636,30.41,78431.38,1.0,0.97318,4e-05,3.17138]
[1777660998643,30.41,78427.72,1.0,0.97304,4e-05,3.18507]
[1777661003678,30.4,78426.86,1.0,0.97304,4e-05,3.18542]
[1777661004685,30.4,78421.95,1.0,0.97285,4e-05,3.20404]
[1777661005692,30.4,78420.3,1.0,0.97279,4e-05,3.20988]
[1777661006697,30.4,78420.3,1.0,0.97279,4e-05,3.20988]
[1777661006828,30.4,78419.91,1.0,0.97278,4e-05,3.21076]
[1777661007078,30.4,78419.91,1.0,0.97278,4e-05,3.21076]
[1777661007705,30.4,78420.32,1.0,0.9728,4e-05,3.20851]
[1777661008713,30.4,78418.28,1.0,0.97273,4e-05,3.21589]
[1777661013882,30.39,78418.54,1.0,0.97279,4e-05,3.20891]
[1777661019790,30.33,78418.65,1.0,0.97301,4e-05,3.18748]
[1777661024825,30.29,78419.56,1.0,0.97323,4e-05,3.16533]
[1777661027847,30.28,78423.51,1.0,0.97341,4e-05,3.14828]
[1777661028854,30.28,78427.58,1.0,0.97357,4e-05,3.13195]
[1777661029861,30.28,78429.55,1.0,0.97366,4e-05,3.12383]
[1777661031874,30.28,78427.7,1.0,0.97359,4e-05,3.13003]
[1777661032882,30.28,78426.69,1.0,0.97356,4e-05,3.13345]
[1777661036910,30.27,78424.92,1.0,0.97351,4e-05,3.13834]
[1777661039931,30.27,78422.79,1.0,0.97344,4e-05,3.14512]
[1777661040938,30.26,78421.79,1.0,0.9734,4e-05,3.14851]
[1777661042952,30.26,78423.01,1.0,0.97346,4e-05,3.14274]
[1777661046980,30.26,78424.87,1.0,0.97356,4e-05,3.1335]
[1777661048994,30.25,78423.79,1.0,0.97352,4e-05,3.13672]
[1777661052015,30.25,78426.4,1.0,0.97364,4e-05,3.12514]
[1777661053022,30.25,78428.46,1.0,0.97373,4e-05,3.11669]
[1777661054029,30.25,78431.12,1.0,0.97384,4e-05,3.10596]
[1777661055036,30.25,78430.07,1.0,0.9738,4e-05,3.10956]
[1777661060071,30.24,78429.42,1.0,0.9738,4e-05,3.10988]
[1777661064099,30.24,78427.43,1.0,0.97374,4e-05,3.11538]
[1777661069134,30.23,78427.69,1.0,0.97377,4e-05,3.11214]
[1777661071148,30.23,78428.96,1.0,0.97386,4e-05,3.10306]
[1777661074169,30.22,78427.96,1.0,0.97383,4e-05,3.10563]
[1777661077189,30.22,78429.2,1.0,0.97389,4e-05,3.09955]
[1777661082225,30.22,78428.69,1.0,0.97389,4e-05,3.09939]
[1777661087259,30.21,78428.46,1.0,0.97391,4e-05,3.09818]
[1777661092294,30.2,78428.52,1.0,0.97393,4e-05,3.09591]
[1777661097331,30.2,78428.96,1.0,0.97397,4e-05,3.09222]
[1777661101359,30.19,78427.29,1.0,0.97392,4e-05,3.09709]
[1777661106394,30.19,78427.56,1.0,0.97395,4e-05,3.09409]
[1777661108408,30.19,78419.57,1.0,0.97364,4e-05,3.1242]
[1777661109415,30.19,78411.33,1.0,0.97332,4e-05,3.15586]
[1777661110422,30.19,78410.07,1.0,0.97327,4e-05,3.1603]
[1777661111569,30.18,78403.58,1.0,0.97302,4e-05,3.18527]
[1777661112591,30.18,78403.58,1.0,0.97302,4e-05,3.18527]
[1777661112681,30.18,78402.03,1.0,0.97296,4e-05,3.19084]
[1777661113333,30.18,78402.03,1.0,0.97296,4e-05,3.19084]
[1777661116175,30.18,78399.89,1.0,0.97289,4e-05,3.19757]
[1777661116335,30.18,78399.89,1.0,0.97289,4e-05,3.19757]
[1777661116546,30.18,78399.89,1.0,0.97289,4e-05,3.19757]
[1777661116647,30.18,78399.96,1.0,0.9729,4e-05,3.19671]
[1777661119333,30.17,78399.19,1.0,0.97288,4e-05,3.19859]
[1777661119590,30.17,78399.19,1.0,0.97288,4e-05,3.19859]
[1777661119829,30.17,78399.19,1.0,0.97288,4e-05,3.19859]
[1777661119629,30.17,78395.99,1.0,0.97275,4e-05,3.21066]
[1777661120061,30.17,78395.99,1.0,0.97275,4e-05,3.21066]
[1777661120076,30.17,78395.99,1.0,0.97275,4e-05,3.21066]
[1777661120248,30.17,78395.99,1.0,0.97275,4e-05,3.21066]
[1777661120402,30.17,78395.99,1.0,0.97275,4e-05,3.21066]
[1777661120536,30.17,78395.99,1.0,0.97275,4e-05,3.21066]
[1777661120577,30.17,78395.99,1.0,0.97275,4e-05,3.21066]
[1777661120674,30.17,78395.99,1.0,0.97275,4e-05,3.21066]
[1777661120746,30.17,78399.9,1.0,0.97292,4e-05,3.19459]
[1777661121499,30.17,78409.41,1.0,0.97331,4e-05,3.15663]
[1777661122506,30.17,78412.44,1.0,0.97343,4e-05,3.14427]
[1777661123339,30.17,78412.44,1.0,0.97343,4e-05,3.14427]
[1777661123575,30.17,78412.44,1.0,0.97343,4e-05,3.14427]
[1777661123613,30.17,78412.44,1.0,0.97343,4e-05,3.14427]
[1777661123728,30.17,78412.44,1.0,0.97343,4e-05,3.14427]
[1777661123830,30.17,78412.44,1.0,0.97343,4e-05,3.14427]
[1777661123829,30.17,78414.67,1.0,0.97353,4e-05,3.13508]
[1777661123970,30.17,78414.67,1.0,0.97353,4e-05,3.13508]
[1777661124428,30.17,78414.67,1.0,0.97353,4e-05,3.13508]
[1777661124441,30.17,78414.67,1.0,0.97353,4e-05,3.13508]
[1777661124574,30.17,78414.67,1.0,0.97353,4e-05,3.13508]
[1777661124675,30.17,78414.83,1.0,0.97354,4e-05,3.13398]
[1777661127327,30.16,78413.35,1.0,0.97349,4e-05,3.13877]
[1777661127578,30.16,78413.35,1.0,0.97349,4e-05,3.13877]
[1777661127803,30.16,78413.35,1.0,0.97349,4e-05,3.13877]
[1777661127677,30.16,78413.41,1.0,0.9735,4e-05,3.13805]
[1777661131330,30.16,78413.2,1.0,0.9735,4e-05,3.1374]
[1777661131480,30.16,78413.2,1.0,0.9735,4e-05,3.1374]
[1777661131569,30.16,78413.16,1.0,0.97353,4e-05,3.13377]
[1777661133329,30.16,78413.61,1.0,0.97356,4e-05,3.13153]
[1777661133509,30.16,78413.61,1.0,0.97356,4e-05,3.13153]
[1777661133575,30.16,78413.61,1.0,0.97356,4e-05,3.13153]
[1777661133825,30.16,78413.61,1.0,0.97356,4e-05,3.13153]
[1777661133839,30.15,78413.68,1.0,0.97356,4e-05,3.13078]
[1777661133980,30.15,78413.68,1.0,0.97356,4e-05,3.13078]
[1777661137334,30.15,78413.86,1.0,0.97359,4e-05,3.12865]
[1777661137575,30.15,78413.86,1.0,0.97359,4e-05,3.12865]
[1777661137762,30.15,78413.86,1.0,0.97359,4e-05,3.12865]
[1777661137841,30.15,78414.37,1.0,0.97361,4e-05,3.12619]
[1777661137899,30.15,78414.37,1.0,0.97361,4e-05,3.12619]
[1777661138760,30.15,78418.31,1.0,0.97377,4e-05,3.11043]
[1777661139942,30.15,78418.7,1.0,0.97379,4e-05,3.10847]
[1777661139961,30.15,78418.7,1.0,0.97379,4e-05,3.10847]
[1777661140077,30.15,78418.7,1.0,0.97379,4e-05,3.10847]
[1777661141331,30.15,78419.36,1.0,0.97382,4e-05,3.10548]
[1777661141576,30.15,78419.36,1.0,0.97382,4e-05,3.10548]
[1777661141719,30.15,78419.36,1.0,0.97382,4e-05,3.10548]
[1777661141794,30.14,78418.94,1.0,0.97381,4e-05,3.10667]
[1777661142646,30.14,78416.6,1.0,0.97372,4e-05,3.1153]
[1777661145329,30.14,78417.41,1.0,0.97376,4e-05,3.11127]
[1777661145575,30.14,78417.41,1.0,0.97376,4e-05,3.11127]
[1777661145694,30.14,78417.41,1.0,0.97376,4e-05,3.11127]
[1777661145783,30.14,78417.95,1.0,0.97379,4e-05,3.10874]
[1777661145950,30.14,78417.95,1.0,0.97379,4e-05,3.10874]
[1777661146075,30.14,78417.95,1.0,0.97379,4e-05,3.10874]
[1777661146090,30.14,78417.95,1.0,0.97379,4e-05,3.10874]
[1777661146325,30.14,78417.95,1.0,0.97379,4e-05,3.10874]
[1777661146573,30.14,78417.95,1.0,0.97379,4e-05,3.10874]
[1777661146726,30.14,78417.95,1.0,0.97379,4e-05,3.10874]
[1777661146829,30.14,78417.95,1.0,0.97379,4e-05,3.10874]
[1777661146801,30.14,78417.77,1.0,0.97379,4e-05,3.109]
[1777661147074,30.14,78417.77,1.0,0.97379,4e-05,3.109]
[1777661147317,30.14,78417.77,1.0,0.97379,4e-05,3.109]
[1777661147325,30.14,78417.77,1.0,0.97379,4e-05,3.109]
[1777661147574,30.14,78417.77,1.0,0.97379,4e-05,3.109]
[1777661147681,30.14,78417.06,1.0,0.97376,4e-05,3.11131]
[1777661149695,30.14,78414.92,1.0,0.97369,4e-05,3.11874]
[1777661152665,30.13,78415.02,1.0,0.9737,4e-05,3.11745]
[1777661152806,30.13,78415.02,1.0,0.9737,4e-05,3.11745]
[1777661152828,30.13,78415.02,1.0,0.9737,4e-05,3.11745]
[1777661158757,30.12,78415.87,1.0,0.97376,4e-05,3.11109]
[1777661161780,30.12,78413.63,1.0,0.97369,4e-05,3.11849]
[1777661162786,30.12,78408.5,1.0,0.97349,4e-05,3.13802]
[1777661162918,30.12,78408.5,1.0,0.97349,4e-05,3.13802]
[1777661163038,30.12,78408.5,1.0,0.97349,4e-05,3.13802]
[1777661163078,30.12,78408.5,1.0,0.97349,4e-05,3.13802]
[1777661165031,30.12,78407.61,1.0,0.97346,4e-05,3.14053]
[1777661165075,30.12,78407.61,1.0,0.97346,4e-05,3.14053]
[1777661165329,30.12,78407.61,1.0,0.97346,4e-05,3.14053]
[1777661165807,30.12,78407.72,1.0,0.97347,4e-05,3.13961]
[1777661168828,30.11,78405.07,1.0,0.97338,4e-05,3.14852]
[1777661170575,30.11,78405.87,1.0,0.97342,4e-05,3.14489]
[1777661170758,30.11,78405.87,1.0,0.97342,4e-05,3.14489]
[1777661170828,30.11,78405.87,1.0,0.97342,4e-05,3.14489]
[1777661171849,30.11,78408.26,1.0,0.97352,4e-05,3.13458]
[1777661172856,30.11,78410.46,1.0,0.97362,4e-05,3.12554]
[1777661177891,30.1,78410.79,1.0,0.97365,4e-05,3.12201]
[1777661178049,30.1,78410.79,1.0,0.97365,4e-05,3.12201]
[1777661178077,30.1,78410.79,1.0,0.97365,4e-05,3.12201]
[1777661178173,30.1,78410.79,1.0,0.97365,4e-05,3.12201]
[1777661178329,30.1,78410.79,1.0,0.97365,4e-05,3.12201]
[1777661179905,30.1,78414.65,1.0,0.97381,4e-05,3.10613]
[1777661182926,30.1,78413.44,1.0,0.97378,4e-05,3.10958]
[1777661187060,30.09,78412.53,1.0,0.97376,4e-05,3.11184]
[1777661187077,30.09,78412.53,1.0,0.97376,4e-05,3.11184]
[1777661187246,30.09,78412.53,1.0,0.97376,4e-05,3.11184]
[1777661187332,30.09,78412.53,1.0,0.97376,4e-05,3.11184]
[1777661187347,30.09,78411.4,1.0,0.97372,4e-05,3.11537]
[1777661189975,30.09,78409.9,1.0,0.97367,4e-05,3.12032]
[1777661195010,30.08,78409.76,1.0,0.97371,4e-05,3.11537]
[1777661196018,30.08,78408.31,1.0,0.97366,4e-05,3.12057]
[1777661199858,30.08,78408.83,1.0,0.97369,4e-05,3.11765]
[1777661200075,30.08,78409.36,1.0,0.97371,4e-05,3.11515]
[1777661200215,30.08,78409.36,1.0,0.97371,4e-05,3.11515]
[1777661206088,30.07,78409.69,1.0,0.97376,4e-05,3.11083]
[1777661207095,30.07,78411.81,1.0,0.97385,4e-05,3.10217]
[1777661208449,30.07,78411.81,1.0,0.97385,4e-05,3.10217]
[1777661208575,30.07,78411.81,1.0,0.97385,4e-05,3.10217]
[1777661208590,30.07,78411.81,1.0,0.97385,4e-05,3.10217]
[1777661208828,30.07,78411.81,1.0,0.97385,4e-05,3.10217]
[1777661208923,30.07,78419.69,1.0,0.97416,4e-05,3.07089]
[1777661209109,30.07,78418.36,1.0,0.97411,4e-05,3.07601]
[1777661214150,30.06,78429.54,1.0,0.97456,4e-05,3.03133]
[1777661215157,30.06,78436.1,1.0,0.97482,4e-05,3.00603]
[1777661216164,30.06,78437.44,1.0,0.97487,4e-05,3.00067]
[1777661217025,30.06,78437.44,1.0,0.97487,4e-05,3.00067]
[1777661217132,30.06,78437.44,1.0,0.97487,4e-05,3.00067]
[1777661217963,30.06,78437.76,1.0,0.97489,4e-05,2.99921]
[1777661217989,30.06,78437.76,1.0,0.97489,4e-05,2.99921]
[1777661218177,30.06,78437.7,1.0,0.97489,4e-05,2.9992]
[1777661223213,30.06,78437.43,1.0,0.97489,4e-05,2.99903]
[1777661224085,30.06,78437.43,1.0,0.97489,4e-05,2.99903]
[1777661224219,30.06,78437.64,1.0,0.9749,4e-05,2.998]
[1777661226162,30.05,78437.94,1.0,0.97491,4e-05,2.99662]
[1777661226330,30.05,78437.94,1.0,0.97491,4e-05,2.99662]
[1777661226344,30.05,78437.94,1.0,0.97491,4e-05,2.99662]
[1777661226575,30.05,78437.94,1.0,0.97491,4e-05,2.99662]
[1777661228079,30.05,78437.41,1.0,0.9749,4e-05,2.99815]
[1777661228248,30.05,78437.84,1.0,0.97492,4e-05,2.99629]
[1777661233296,30.05,78438.66,1.0,0.97496,4e-05,2.99224]
[1777661233327,30.05,78438.66,1.0,0.97496,4e-05,2.99224]
[1777661233622,30.05,78438.66,1.0,0.97496,4e-05,2.99224]
[1777661233827,30.05,78438.66,1.0,0.97496,4e-05,2.99224]
[1777661238320,30.05,78441.96,1.0,0.9751,4e-05,2.9784]
[1777661239141,30.05,78441.96,1.0,0.9751,4e-05,2.9784]
[1777661239213,30.05,78441.96,1.0,0.9751,4e-05,2.9784]
[1777661239326,30.05,78441.96,1.0,0.9751,4e-05,2.9784]
[1777661239327,30.05,78444.36,1.0,0.97519,4e-05,2.96893]
[1777661241341,30.04,78438.37,1.0,0.97497,4e-05,2.99109]
[1777661242348,30.04,78436.41,1.0,0.9749,4e-05,2.99826]
[1777661244027,30.04,78435.69,1.0,0.97487,4e-05,3.00074]
[1777661244078,30.04,78435.69,1.0,0.97487,4e-05,3.00074]
[1777661244324,30.04,78435.69,1.0,0.97487,4e-05,3.00074]
[1777661244362,30.04,78435.53,1.0,0.97487,4e-05,3.00109]
[1777661245369,30.04,78436.92,1.0,0.97492,4e-05,2.99558]
[1777661246148,30.04,78436.92,1.0,0.97492,4e-05,2.99558]
[1777661248074,30.04,78437.14,1.0,0.97494,4e-05,2.99426]
[1777661248209,30.04,78437.14,1.0,0.97494,4e-05,2.99426]
[1777661248324,30.04,78437.14,1.0,0.97494,4e-05,2.99426]
[1777661248417,30.04,78437.14,1.0,0.97494,4e-05,2.99426]
[1777661248794,30.04,78437.14,1.0,0.97494,4e-05,2.99426]
[1777661248811,30.04,78437.14,1.0,0.97494,4e-05,2.99426]
[1777661248828,30.04,78437.14,1.0,0.97494,4e-05,2.99426]
[1777661248943,30.04,78437.14,1.0,0.97494,4e-05,2.99426]
[1777661248895,30.04,78436.98,1.0,0.97493,4e-05,2.99462]
[1777661251117,30.04,78437.65,1.0,0.97496,4e-05,2.99161]
[1777661251324,30.04,78437.65,1.0,0.97496,4e-05,2.99161]
[1777661251411,30.04,78437.66,1.0,0.97499,4e-05,2.98812]
[1777661254432,30.04,78441.42,1.0,0.97514,4e-05,2.97328]
[1777661256087,30.04,78441.06,1.0,0.97513,4e-05,2.97443]
[1777661256131,30.04,78441.06,1.0,0.97513,4e-05,2.97443]
[1777661256141,30.04,78441.06,1.0,0.97513,4e-05,2.97443]
[1777661256325,30.04,78441.06,1.0,0.97513,4e-05,2.97443]
[1777661256478,30.04,78441.06,1.0,0.97513,4e-05,2.97443]
[1777661256580,30.04,78439.74,1.0,0.97508,4e-05,2.9792]
[1777661258460,30.03,78436.64,1.0,0.97497,4e-05,2.99046]
[1777661259649,30.03,78436.64,1.0,0.97497,4e-05,2.99046]
[1777661259762,30.03,78436.64,1.0,0.97497,4e-05,2.99046]
[1777661259830,30.03,78436.64,1.0,0.97497,4e-05,2.99046]
[1777661259914,30.03,78436.64,1.0,0.97497,4e-05,2.99046]
[1777661259857,30.03,78432.57,1.0,0.97482,4e-05,3.00563]
[1777661260077,30.03,78432.57,1.0,0.97482,4e-05,3.00563]
[1777661260295,30.03,78432.57,1.0,0.97482,4e-05,3.00563]
[1777661260315,30.03,78432.57,1.0,0.97482,4e-05,3.00563]
[1777661260326,30.03,78432.57,1.0,0.97482,4e-05,3.00563]
[1777661262080,30.03,78433.92,1.0,0.97487,4e-05,3.0]
[1777661262328,30.03,78433.92,1.0,0.97487,4e-05,3.0]
[1777661262438,30.03,78433.92,1.0,0.97487,4e-05,3.0]
[1777661262488,30.03,78433.91,1.0,0.97487,4e-05,2.99979]
[1777661266079,30.03,78435.13,1.0,0.97493,4e-05,2.99442]
[1777661266324,30.03,78435.13,1.0,0.97493,4e-05,2.99442]
[1777661266643,30.03,78435.13,1.0,0.97493,4e-05,2.99442]
[1777661266743,30.03,78435.94,1.0,0.97496,4e-05,2.99111]
[1777661267328,30.03,78435.94,1.0,0.97496,4e-05,2.99111]
[1777661267337,30.03,78435.94,1.0,0.97496,4e-05,2.99111]
[1777661267576,30.03,78435.94,1.0,0.97496,4e-05,2.99111]
[1777661267740,30.03,78435.94,1.0,0.97496,4e-05,2.99111]
[1777661270080,30.03,78437.97,1.0,0.97505,4e-05,2.98275]
[1777661270326,30.03,78437.97,1.0,0.97505,4e-05,2.98275]
[1777661270516,30.03,78437.97,1.0,0.97505,4e-05,2.98275]
[1777661270543,30.03,78438.11,1.0,0.97505,4e-05,2.982]
[1777661273944,30.03,78438.32,1.0,0.97507,4e-05,2.98076]
[1777661274074,30.02,78438.3,1.0,0.97507,4e-05,2.98061]
[1777661274206,30.02,78438.3,1.0,0.97507,4e-05,2.98061]
[1777661274327,30.02,78438.3,1.0,0.97507,4e-05,2.98061]
[1777661274464,30.02,78438.3,1.0,0.97507,4e-05,2.98061]
[1777661274572,30.02,78440.39,1.0,0.97515,4e-05,2.97251]
[1777661278075,30.02,78439.54,1.0,0.97512,4e-05,2.97507]
[1777661278325,30.02,78439.54,1.0,0.97512,4e-05,2.97507]
[1777661278378,30.02,78439.54,1.0,0.97512,4e-05,2.97507]
[1777661278400,30.02,78439.54,1.0,0.97512,4e-05,2.97507]
[1777661278600,30.02,78439.61,1.0,0.97513,4e-05,2.97459]
[1777661279328,30.02,78439.61,1.0,0.97513,4e-05,2.97459]
[1777661279486,30.02,78439.61,1.0,0.97513,4e-05,2.97459]
[1777661280329,30.02,78440.39,1.0,0.97516,4e-05,2.97143]
[1777661280575,30.02,78440.39,1.0,0.97516,4e-05,2.97143]
[1777661280775,30.02,78440.39,1.0,0.97516,4e-05,2.97143]
[1777661280826,30.02,78440.39,1.0,0.97516,4e-05,2.97143]
[1777661280928,30.02,78441.35,1.0,0.9752,4e-05,2.96761]
[1777661281075,30.02,78441.35,1.0,0.9752,4e-05,2.96761]
[1777661281174,30.02,78441.35,1.0,0.9752,4e-05,2.96761]
[1777661281324,30.02,78441.35,1.0,0.9752,4e-05,2.96761]
[1777661281575,30.02,78441.35,1.0,0.9752,4e-05,2.96761]
[1777661281766,30.02,78441.35,1.0,0.9752,4e-05,2.96761]
[1777661281831,30.02,78441.35,1.0,0.9752,4e-05,2.96761]
[1777661282081,30.02,78442.86,1.0,0.97526,4e-05,2.96173]
[1777661283355,30.02,78443.7,1.0,0.97529,4e-05,2.95837]
[1777661283430,30.02,78443.7,1.0,0.97529,4e-05,2.95837]
[1777661283524,30.02,78443.7,1.0,0.97529,4e-05,2.95837]
[1777661283576,30.02,78443.7,1.0,0.97529,4e-05,2.95837]
[1777661283644,30.02,78443.7,1.0,0.97529,4e-05,2.95837]
[1777661283825,30.02,78443.7,1.0,0.97529,4e-05,2.95837]
[1777661283907,30.02,78442.24,1.0,0.97524,4e-05,2.96366]
[1777661284075,30.02,78442.24,1.0,0.97524,4e-05,2.96366]
[1777661284094,30.02,78442.24,1.0,0.97524,4e-05,2.96366]
[1777661284223,30.02,78442.24,1.0,0.97524,4e-05,2.96366]
[1777661284642,30.02,78443.56,1.0,0.97529,4e-05,2.9585]
[1777661286082,30.02,78444.47,1.0,0.97533,4e-05,2.95489]
[1777661286093,30.02,78444.47,1.0,0.97533,4e-05,2.95489]
[1777661286325,30.02,78444.47,1.0,0.97533,4e-05,2.95489]
[1777661286574,30.02,78444.47,1.0,0.97533,4e-05,2.95489]
[1777661286868,30.02,78444.47,1.0,0.97533,4e-05,2.95489]
[1777661286959,30.02,78444.47,1.0,0.97533,4e-05,2.9547]
[1777661287074,30.02,78444.47,1.0,0.97533,4e-05,2.9547]
[1777661287325,30.02,78444.47,1.0,0.97533,4e-05,2.9547]
[1777661287663,30.02,78444.15,1.0,0.97532,4e-05,2.95571]
[1777661289677,30.02,78447.16,1.0,0.97544,4e-05,2.94407]
[1777661291690,30.02,78444.58,1.0,0.97534,4e-05,2.95338]
[1777661292583,30.02,78444.58,1.0,0.97534,4e-05,2.95338]
[1777661292826,30.02,78444.58,1.0,0.97534,4e-05,2.95338]
[1777661293075,30.01,78444.66,1.0,0.97535,4e-05,2.95288]
[1777661294023,30.01,78446.1,1.0,0.9754,4e-05,2.94731]
[1777661295719,30.01,78441.61,1.0,0.97524,4e-05,2.96377]
[1777661296726,30.01,78437.23,1.0,0.97507,4e-05,2.98005]
[1777661301761,30.01,78433.97,1.0,0.97496,4e-05,2.9912]
[1777661304782,30.01,78432.72,1.0,0.97492,4e-05,2.99517]
[1777661309817,30.0,78433.16,1.0,0.97495,4e-05,2.99224]
[1777661314852,30.0,78433.67,1.0,0.97501,4e-05,2.98589]
[1777661320894,30.0,78434.39,1.0,0.97505,4e-05,2.98175]
[1777661321900,30.0,78436.32,1.0,0.97512,4e-05,2.97425]
[1777661325929,29.99,78434.41,1.0,0.97506,4e-05,2.98061]
[1777661330964,29.99,78434.25,1.0,0.97506,4e-05,2.98012]
[1777661337006,29.99,78435.53,1.0,0.97513,4e-05,2.97401]
[1777661340027,29.99,78437.75,1.0,0.97522,4e-05,2.96504]
[1777661341034,29.99,78439.6,1.0,0.97529,4e-05,2.9579]
[1777661346069,29.98,78439.97,1.0,0.97531,4e-05,2.95564]
[1777661351104,29.98,78439.82,1.0,0.97531,4e-05,2.95533]
[1777661355132,29.98,78436.89,1.0,0.97521,4e-05,2.96564]
[1777661357146,29.98,78435.56,1.0,0.97516,4e-05,2.97025]
[1777661362181,29.98,78439.36,1.0,0.97532,4e-05,2.95495]
[1777661363203,29.98,78439.36,1.0,0.97532,4e-05,2.95495]
[1777661363296,29.98,78447.7,1.0,0.97563,4e-05,2.9236]
[1777661364195,29.98,78451.26,1.0,0.97577,4e-05,2.91025]
[1777661365202,29.97,78452.49,1.0,0.97581,4e-05,2.90559]
[1777661367216,29.97,78451.01,1.0,0.97576,4e-05,2.9109]
[1777661370237,29.97,78453.18,1.0,0.97584,4e-05,2.90254]
[1777661375271,29.97,78453.72,1.0,0.97589,4e-05,2.89691]
[1777661380308,29.97,78453.46,1.0,0.97589,4e-05,2.89739]
[1777661385345,29.97,78454.05,1.0,0.97591,4e-05,2.89473]
[1777661387691,29.97,78453.83,1.0,0.97591,4e-05,2.89545]
[1777661388370,29.97,78465.45,1.0,0.97634,4e-05,2.85252]
[1777661389377,29.97,78471.53,1.0,0.97656,4e-05,2.83026]
[1777661390330,29.97,78471.53,1.0,0.97656,4e-05,2.83026]
[1777661390926,29.97,78471.53,1.0,0.97656,4e-05,2.83026]
[1777661391027,29.97,78470.67,1.0,0.97653,4e-05,2.83339]
[1777661393407,29.97,78472.89,1.0,0.97661,4e-05,2.82535]
[1777661394414,29.97,78481.16,1.0,0.9769,4e-05,2.79546]
[1777661395421,29.97,78482.94,1.0,0.97697,4e-05,2.78909]
[1777661396428,29.97,78483.0,1.0,0.97697,4e-05,2.78896]
[1777661397435,29.97,78487.78,1.0,0.97714,4e-05,2.77191]
[1777661398442,29.97,78489.45,1.0,0.97719,4e-05,2.76604]
[1777661399449,29.97,78487.61,1.0,0.97713,4e-05,2.77289]
[1777661400568,29.97,78487.61,1.0,0.97713,4e-05,2.77289]
[1777661400673,29.97,78492.39,1.0,0.97729,4e-05,2.75595]
[1777661401463,29.97,78506.35,1.0,0.97778,3e-05,2.70654]
[1777661402470,29.97,78504.4,1.0,0.97771,3e-05,2.7138]
[1777661403477,29.97,78491.89,1.0,0.97727,4e-05,2.75836]
[1777661404484,29.97,78490.01,1.0,0.9772,4e-05,2.76522]
[1777661405491,29.97,78487.26,1.0,0.9771,4e-05,2.77505]
[1777661406498,29.97,78484.09,1.0,0.97699,4e-05,2.78668]
[1777661408512,29.97,78482.68,1.0,0.97694,4e-05,2.79195]
[1777661413548,29.98,78480.79,1.0,0.97687,4e-05,2.79922]
[1777661415562,29.98,78481.87,1.0,0.9769,4e-05,2.79549]
[1777661418583,29.98,78484.06,1.0,0.97698,4e-05,2.7879]
[1777661420597,29.98,78485.47,1.0,0.97703,4e-05,2.78305]
[1777661425632,29.98,78485.88,1.0,0.97703,4e-05,2.78217]
[1777661430666,29.98,78484.6,1.0,0.97698,4e-05,2.78735]
[1777661431674,29.98,78483.35,1.0,0.97696,4e-05,2.78886]
[1777661435702,29.98,78481.81,1.0,0.9769,4e-05,2.79482]
[1777661440737,29.98,78481.06,1.0,0.97687,4e-05,2.79801]
[1777661445773,29.98,78481.81,1.0,0.97689,4e-05,2.79579]
[1777661446780,29.98,78474.85,1.0,0.97664,4e-05,2.82104]
[1777661451815,29.99,78477.38,1.0,0.97673,4e-05,2.81212]
[1777661453829,29.99,78476.2,1.0,0.97669,4e-05,2.81649]
[1777661454836,29.99,78482.37,1.0,0.97691,4e-05,2.79426]
[1777661459872,29.99,78483.53,1.0,0.97695,4e-05,2.79051]
[1777661460879,29.99,78485.83,1.0,0.97703,4e-05,2.78234]
[1777661461886,29.99,78489.1,1.0,0.97714,4e-05,2.77073]
[1777661466921,29.99,78489.1,1.0,0.97714,4e-05,2.77136]
[1777661471956,29.99,78486.47,1.0,0.97704,4e-05,2.7814]
[1777661477998,29.99,78486.79,1.0,0.97704,4e-05,2.7809]
[1777661479005,29.99,78487.97,1.0,0.97708,4e-05,2.77678]
[1777661484040,29.99,78488.28,1.0,0.97709,4e-05,2.77626]
[1777661488071,30.0,78486.28,1.0,0.97701,4e-05,2.78389]
[1777661489077,30.0,78484.76,1.0,0.97696,4e-05,2.78945]
[1777661490083,30.0,78472.8,1.0,0.97653,4e-05,2.83278]
[1777661491090,30.0,78470.17,1.0,0.97646,4e-05,2.83925]
[1777661492248,30.0,78469.32,1.0,0.97642,4e-05,2.84235]
[1777661495117,30.0,78467.16,1.0,0.97635,4e-05,2.85025]
[1777661496125,30.0,78465.8,1.0,0.9763,4e-05,2.85522]
[1777661501160,30.0,78465.55,1.0,0.97629,4e-05,2.85601]
[1777661507202,30.0,78464.85,1.0,0.97627,4e-05,2.85835]
[1777661509216,30.0,78467.66,1.0,0.97637,4e-05,2.848]
[1777661515385,30.0,78467.02,1.0,0.97635,4e-05,2.85022]
[1777661515578,30.0,78467.02,1.0,0.97635,4e-05,2.85022]
[1777661515826,30.0,78467.02,1.0,0.97635,4e-05,2.85022]
[1777661515927,29.99,78461.37,1.0,0.97614,4e-05,2.87077]
[1777661516264,29.99,78457.53,1.0,0.976,4e-05,2.8849]
[1777661517271,29.99,78454.63,1.0,0.97589,4e-05,2.89551]
[1777661520293,29.99,78451.99,1.0,0.9758,4e-05,2.90493]
[1777661523314,29.99,78449.35,1.0,0.97571,4e-05,2.91433]
[1777661527341,29.99,78447.51,1.0,0.97564,4e-05,2.92057]
[1777661532377,29.99,78447.47,1.0,0.97565,4e-05,2.91996]
[1777661536405,29.99,78446.39,1.0,0.97561,4e-05,2.92338]
[1777661541440,29.99,78446.21,1.0,0.97562,4e-05,2.9233]
[1777661546480,29.98,78446.74,1.0,0.97564,4e-05,2.92061]
[1777661551515,29.98,78446.57,1.0,0.97567,4e-05,2.91738]
[1777661552522,29.98,78447.62,1.0,0.97571,4e-05,2.91334]
[1777661554536,29.98,78442.79,1.0,0.97553,4e-05,2.93108]
[1777661555543,29.98,78438.92,1.0,0.97539,4e-05,2.94543]
[1777661556550,29.98,78437.52,1.0,0.97533,4e-05,2.95052]
[1777661561585,29.98,78437.1,1.0,0.97533,4e-05,2.95116]
[1777661566620,29.97,78437.1,1.0,0.97534,4e-05,2.95001]
[1777661571658,29.97,78437.8,1.0,0.97538,4e-05,2.94644]
[1777661574678,29.97,78436.35,1.0,0.97533,4e-05,2.95132]
[1777661579714,29.97,78436.55,1.0,0.97534,4e-05,2.94963]
[1777661584751,29.97,78437.07,1.0,0.97537,4e-05,2.94674]
[1777661589784,29.96,78436.96,1.0,0.97538,4e-05,2.94624]
[1777661591798,29.96,78421.79,1.0,0.9748,4e-05,3.00316]
[1777661592943,29.96,78421.79,1.0,0.9748,4e-05,3.00316]
[1777661593077,29.96,78421.79,1.0,0.9748,4e-05,3.00316]
[1777661593177,29.96,78420.05,1.0,0.97474,4e-05,3.00951]
[1777661593324,29.96,78420.05,1.0,0.97474,4e-05,3.00951]
[1777661593812,29.96,78420.43,1.0,0.97476,4e-05,3.00777]
[1777661596833,29.96,78421.82,1.0,0.97482,4e-05,3.00165]
[1777661597840,29.96,78423.77,1.0,0.9749,4e-05,2.99397]
[1777661602874,29.95,78426.91,1.0,0.97503,4e-05,2.98083]
[1777661607910,29.95,78426.15,1.0,0.97501,4e-05,2.9826]
[1777661610931,29.95,78423.91,1.0,0.97493,4e-05,2.99043]
[1777661611937,29.95,78421.16,1.0,0.97485,4e-05,2.99742]
[1777661616973,29.95,78421.54,1.0,0.97488,4e-05,2.9948]
[1777661622008,29.94,78421.53,1.0,0.97489,4e-05,2.99367]
[1777661623015,29.94,78423.54,1.0,0.97497,4e-05,2.98581]
[1777661628050,29.94,78423.08,1.0,0.97496,4e-05,2.98644]
[1777661631071,29.94,78424.27,1.0,0.97502,4e-05,2.98125]
[1777661632077,29.94,78427.03,1.0,0.97512,4e-05,2.97059]
[1777661635099,29.94,78424.81,1.0,0.97505,4e-05,2.97838]
[1777661640134,29.93,78424.73,1.0,0.97505,4e-05,2.97764]
[1777661645169,29.93,78423.91,1.0,0.97503,4e-05,2.97974]
[1777661650204,29.93,78424.45,1.0,0.97506,4e-05,2.97674]
[1777661655274,29.92,78424.42,1.0,0.97507,4e-05,2.97595]
[1777661660309,29.92,78424.89,1.0,0.9751,4e-05,2.9733]
[1777661665343,29.92,78423.32,1.0,0.97504,4e-05,2.97841]
[1777661668365,29.92,78425.02,1.0,0.97511,4e-05,2.97146]
[1777661672396,29.92,78426.32,1.0,0.9752,4e-05,2.96271]
[1777661675417,29.92,78429.01,1.0,0.9753,4e-05,2.95214]
[1777661680453,29.91,78428.72,1.0,0.9753,4e-05,2.95258]
[1777661685488,29.91,78427.43,1.0,0.97525,4e-05,2.95679]
[1777661688512,29.91,78424.45,1.0,0.97515,4e-05,2.96762]
[1777661693547,29.91,78424.26,1.0,0.97515,4e-05,2.96758]
[1777661698582,29.91,78424.58,1.0,0.97517,4e-05,2.96562]
[1777661699854,29.91,78424.58,1.0,0.97517,4e-05,2.96562]
[1777661699884,29.91,78427.06,1.0,0.97526,4e-05,2.95598]
[1777661700596,29.91,78435.56,1.0,0.97558,4e-05,2.92408]
[1777661702379,29.91,78435.56,1.0,0.97558,4e-05,2.92408]
[1777661701603,29.91,78432.39,1.0,0.97547,4e-05,2.93587]
[1777661706638,29.91,78432.22,1.0,0.97546,4e-05,2.93601]
[1777661711673,29.9,78432.76,1.0,0.97549,4e-05,2.93351]
[1777661716707,29.9,78432.26,1.0,0.97547,4e-05,2.93492]
[1777661721743,29.9,78431.37,1.0,0.97545,4e-05,2.93778]
[1777661726778,29.9,78430.6,1.0,0.97542,4e-05,2.94019]
[1777661730806,29.9,78432.44,1.0,0.9755,4e-05,2.93288]
[1777661732822,29.9,78431.87,1.0,0.9755,4e-05,2.93157]
[1777661736850,29.9,78431.7,1.0,0.9755,4e-05,2.93188]
[1777661742892,29.9,78431.94,1.0,0.97551,4e-05,2.9305]
[1777661748934,29.9,78434.14,1.0,0.9756,4e-05,2.9218]
[1777661753728,29.89,78434.18,1.0,0.9756,4e-05,2.9214]
[1777661753969,29.89,78442.77,1.0,0.97592,4e-05,2.88937]
[1777661754976,29.89,78447.73,1.0,0.97611,4e-05,2.87102]
[1777661755983,29.89,78446.27,1.0,0.97605,4e-05,2.87643]
[1777661757488,29.89,78446.27,1.0,0.97605,4e-05,2.87643]
[1777661756989,29.89,78445.35,1.0,0.97602,4e-05,2.87983]
[1777661762026,29.89,78446.03,1.0,0.97605,4e-05,2.87729]
[1777661767063,29.89,78446.53,1.0,0.97606,4e-05,2.87536]
[1777661773105,29.89,78446.41,1.0,0.97606,4e-05,2.87565]
[1777661774112,29.89,78442.87,1.0,0.97593,4e-05,2.88871]
[1777661775119,29.89,78438.74,1.0,0.97578,4e-05,2.90398]
[1777661777133,29.89,78437.75,1.0,0.97574,4e-05,2.90748]
[1777661778140,29.89,78436.46,1.0,0.9757,4e-05,2.91219]
[1777661780154,29.89,78439.65,1.0,0.97582,4e-05,2.90011]
[1777661781161,29.89,78440.89,1.0,0.97586,4e-05,2.89542]
[1777661782168,29.89,78437.69,1.0,0.97575,4e-05,2.90723]
[1777661786196,29.89,78435.08,1.0,0.97565,4e-05,2.91656]
[1777661787202,29.89,78433.26,1.0,0.97558,4e-05,2.92325]
[1777661788210,29.89,78432.28,1.0,0.97555,4e-05,2.92679]
[1777661789217,29.89,78430.29,1.0,0.97548,4e-05,2.93411]
[1777661790223,29.89,78431.64,1.0,0.97553,4e-05,2.9289]
[1777661795259,29.89,78423.43,1.0,0.97525,4e-05,2.9559]
[1777661796266,29.89,78420.34,1.0,0.97513,4e-05,2.96738]
[1777661798280,29.89,78416.25,1.0,0.97498,4e-05,2.98248]
[1777661803315,29.88,78414.88,1.0,0.97494,4e-05,2.98659]
[1777661806346,29.88,78411.75,1.0,0.97483,4e-05,2.99785]
[1777661807352,29.88,78397.68,1.0,0.97428,4e-05,3.05161]
[1777661808359,29.88,78383.33,1.0,0.97371,4e-05,3.10708]
[1777661809366,29.88,78379.41,1.0,0.97356,4e-05,3.12203]
[1777661810372,29.88,78376.91,1.0,0.97346,4e-05,3.13142]
[1777661812387,29.88,78379.07,1.0,0.97356,4e-05,3.122]
[1777661817422,29.87,78378.11,1.0,0.97355,4e-05,3.1235]
[1777661818332,29.87,78378.11,1.0,0.97355,4e-05,3.1235]
[1777661818494,29.87,78378.11,1.0,0.97355,4e-05,3.1235]
[1777661821450,29.86,78376.0,1.0,0.97348,4e-05,3.13]
[1777661824471,29.86,78373.22,1.0,0.97338,4e-05,3.13954]
[1777661825478,29.86,78374.41,1.0,0.97343,4e-05,3.13436]
[1777661830514,29.85,78374.52,1.0,0.97346,4e-05,3.13155]
[1777661833535,29.85,78376.69,1.0,0.97356,4e-05,3.1216]
[1777661834542,29.85,78380.1,1.0,0.97371,4e-05,3.10776]
[1777661835085,29.85,78380.1,1.0,0.97371,4e-05,3.10776]
[1777661835549,29.85,78381.39,1.0,0.97376,4e-05,3.10228]
[1777661837563,29.85,78378.76,1.0,0.97366,4e-05,3.11174]
[1777661838328,29.85,78378.76,1.0,0.97366,4e-05,3.11174]
[1777661842598,29.84,78376.93,1.0,0.97361,4e-05,3.11675]
[1777661847633,29.83,78377.23,1.0,0.97365,4e-05,3.11336]
[1777661849647,29.83,78381.05,1.0,0.97381,4e-05,3.09751]
[1777661850654,29.83,78389.05,1.0,0.97413,4e-05,3.06592]
[1777661851662,29.83,78391.2,1.0,0.97425,4e-05,3.05396]
[1777661856697,29.83,78389.84,1.0,0.97421,4e-05,3.05751]
[1777661861732,29.82,78390.73,1.0,0.97426,4e-05,3.05232]
[1777661866767,29.82,78392.75,1.0,0.97436,4e-05,3.04278]
[1777661868781,29.81,78391.33,1.0,0.97431,4e-05,3.0476]
[1777661874340,29.81,78391.72,1.0,0.97434,4e-05,3.04473]
[1777661874565,29.81,78391.72,1.0,0.97434,4e-05,3.04473]
[1777661874582,29.81,78391.72,1.0,0.97434,4e-05,3.04473]
[1777661874381,29.81,78391.66,1.0,0.97434,4e-05,3.04428]
[1777661874823,29.81,78391.26,1.0,0.97433,4e-05,3.04582]
[1777661879857,29.8,78391.42,1.0,0.97435,4e-05,3.04351]
[1777661882536,29.8,78389.88,1.0,0.97429,4e-05,3.04914]
[1777661882581,29.8,78389.88,1.0,0.97429,4e-05,3.04914]
[1777661882593,29.8,78389.88,1.0,0.97429,4e-05,3.04914]
[1777661882613,29.8,78386.26,1.0,0.97416,4e-05,3.06248]
[1777661882816,29.8,78386.26,1.0,0.97416,4e-05,3.06248]
[1777661882829,29.8,78386.26,1.0,0.97416,4e-05,3.06248]
[1777661882969,29.8,78386.26,1.0,0.97416,4e-05,3.06248]
[1777661883079,29.8,78386.26,1.0,0.97416,4e-05,3.06248]
[1777661883232,29.8,78386.26,1.0,0.97416,4e-05,3.06248]
[1777661883333,29.8,78387.55,1.0,0.97421,4e-05,3.05709]
[1777661886325,29.8,78386.82,1.0,0.97419,4e-05,3.05956]
[1777661886575,29.8,78386.82,1.0,0.97419,4e-05,3.05956]
[1777661886859,29.8,78387.56,1.0,0.97423,4e-05,3.05594]
[1777661886975,29.8,78387.56,1.0,0.97423,4e-05,3.05594]
[1777661887079,29.8,78387.56,1.0,0.97423,4e-05,3.05594]
[1777661887136,29.8,78387.56,1.0,0.97423,4e-05,3.05594]
[1777661887180,29.8,78387.68,1.0,0.97423,4e-05,3.0551]
[1777661888920,29.8,78389.93,1.0,0.97433,4e-05,3.04602]
[1777661890329,29.8,78389.93,1.0,0.97433,4e-05,3.04602]
[1777661890583,29.8,78389.93,1.0,0.97433,4e-05,3.04602]
[1777661890618,29.79,78391.73,1.0,0.9744,4e-05,3.03834]
[1777661890779,29.79,78391.73,1.0,0.9744,4e-05,3.03834]
[1777661890878,29.79,78391.73,1.0,0.9744,4e-05,3.03834]
[1777661890968,29.79,78391.73,1.0,0.9744,4e-05,3.03834]
[1777661891083,29.79,78391.73,1.0,0.9744,4e-05,3.03834]
[1777661891180,29.79,78391.73,1.0,0.9744,4e-05,3.03834]
[1777661894327,29.79,78390.23,1.0,0.97435,4e-05,3.04345]
[1777661894533,29.79,78390.23,1.0,0.97435,4e-05,3.04345]
[1777661894634,29.79,78390.15,1.0,0.97436,4e-05,3.04306]
[1777661894787,29.79,78390.15,1.0,0.97436,4e-05,3.04306]
[1777661900000,29.79,78389.95,1.0,0.97437,4e-05,3.04177]
[1777661901007,29.78,78393.06,1.0,0.97449,4e-05,3.02942]
[1777661902894,29.78,78393.01,1.0,0.9745,4e-05,3.02929]
[1777661903078,29.78,78393.01,1.0,0.9745,4e-05,3.02929]
[1777661903087,29.78,78393.01,1.0,0.9745,4e-05,3.02929]
[1777661903287,29.78,78393.01,1.0,0.9745,4e-05,3.02929]
[1777661903298,29.78,78393.01,1.0,0.9745,4e-05,3.02929]
[1777661903325,29.78,78393.01,1.0,0.9745,4e-05,3.02929]
[1777661903443,29.78,78393.01,1.0,0.9745,4e-05,3.02929]
[1777661903530,29.78,78393.35,1.0,0.97451,4e-05,3.02767]
[1777661906337,29.78,78394.57,1.0,0.97457,4e-05,3.02234]
[1777661906576,29.78,78394.57,1.0,0.97457,4e-05,3.02234]
[1777661906433,29.78,78400.02,1.0,0.97478,4e-05,3.00111]
[1777661906702,29.78,78400.02,1.0,0.97478,4e-05,3.00111]
[1777661907049,29.78,78400.54,1.0,0.9748,4e-05,2.99885]
[1777661910326,29.78,78399.72,1.0,0.97478,4e-05,3.00147]
[1777661910577,29.78,78399.72,1.0,0.97478,4e-05,3.00147]
[1777661910714,29.78,78399.1,1.0,0.97476,4e-05,3.00358]
[1777661910836,29.78,78399.1,1.0,0.97476,4e-05,3.00358]
[1777661910944,29.78,78399.1,1.0,0.97476,4e-05,3.00358]
[1777661911078,29.78,78399.1,1.0,0.97476,4e-05,3.00358]
[1777661911152,29.78,78399.04,1.0,0.97478,4e-05,3.0003]
[1777661914328,29.78,78398.66,1.0,0.97477,4e-05,3.00123]
[1777661914575,29.78,78398.66,1.0,0.97477,4e-05,3.00123]
[1777661914705,29.78,78398.43,1.0,0.97477,4e-05,3.00185]
[1777661915105,29.77,78398.49,1.0,0.97477,4e-05,3.00136]
[1777661918325,29.77,78398.79,1.0,0.97479,4e-05,2.99969]
[1777661918574,29.77,78398.79,1.0,0.97479,4e-05,2.99969]
[1777661918584,29.77,78398.79,1.0,0.97479,4e-05,2.99969]
[1777661919133,29.77,78398.68,1.0,0.97479,4e-05,2.9996]
[1777661922326,29.77,78398.52,1.0,0.97479,4e-05,2.99971]
[1777661922575,29.77,78398.52,1.0,0.97479,4e-05,2.99971]
[1777661922768,29.77,78398.6,1.0,0.97479,4e-05,2.99915]
[1777661923161,29.77,78398.93,1.0,0.97481,4e-05,2.99764]
[1777661925059,29.77,78398.93,1.0,0.97481,4e-05,2.99739]
[1777661925075,29.77,78398.93,1.0,0.97481,4e-05,2.99739]
[1777661925091,29.77,78398.93,1.0,0.97481,4e-05,2.99739]
[1777661925244,29.77,78398.93,1.0,0.97481,4e-05,2.99739]
[1777661925328,29.77,78398.93,1.0,0.97481,4e-05,2.99739]
[1777661926325,29.77,78398.69,1.0,0.9748,4e-05,2.99806]
[1777661926509,29.77,78398.69,1.0,0.9748,4e-05,2.99806]
[1777661926596,29.77,78398.65,1.0,0.97481,4e-05,2.99797]
[1777661929203,29.77,78401.62,1.0,0.97493,4e-05,2.98589]
[1777661930326,29.77,78401.62,1.0,0.97493,4e-05,2.98589]
[1777661930334,29.77,78401.62,1.0,0.97493,4e-05,2.98589]
[1777661930337,29.77,78401.62,1.0,0.97493,4e-05,2.98589]
[1777661930576,29.77,78401.62,1.0,0.97493,4e-05,2.98589]
[1777661930428,29.76,78402.95,1.0,0.97498,4e-05,2.98059]
[1777661930750,29.76,78402.95,1.0,0.97498,4e-05,2.98059]
[1777661930830,29.76,78402.95,1.0,0.97498,4e-05,2.98059]
[1777661930843,29.76,78402.95,1.0,0.97498,4e-05,2.98059]
[1777661930988,29.76,78402.95,1.0,0.97498,4e-05,2.98059]
[1777661931076,29.76,78402.95,1.0,0.97498,4e-05,2.98059]
[1777661931217,29.76,78403.74,1.0,0.97501,4e-05,2.97737]
[1777661936948,29.76,78403.72,1.0,0.97502,4e-05,2.97703]
[1777661937852,29.76,78403.77,1.0,0.97503,4e-05,2.97601]
[1777661937977,29.76,78403.77,1.0,0.97503,4e-05,2.97601]
[1777661938075,29.76,78403.77,1.0,0.97503,4e-05,2.97601]
[1777661938146,29.76,78403.77,1.0,0.97503,4e-05,2.97601]
[1777661938270,29.76,78403.77,1.0,0.97503,4e-05,2.97601]
[1777661938284,29.76,78403.77,1.0,0.97503,4e-05,2.97601]
[1777661938326,29.76,78403.77,1.0,0.97503,4e-05,2.97601]
[1777661938451,29.76,78403.77,1.0,0.97503,4e-05,2.97601]
[1777661938577,29.76,78403.77,1.0,0.97503,4e-05,2.97601]
[1777661938678,29.76,78403.82,1.0,0.97503,4e-05,2.97561]
[1777661938831,29.76,78403.82,1.0,0.97503,4e-05,2.97561]
[1777661938966,29.76,78403.82,1.0,0.97503,4e-05,2.97561]
[1777661939077,29.76,78403.82,1.0,0.97503,4e-05,2.97561]
[1777661939328,29.76,78403.82,1.0,0.97503,4e-05,2.97561]
[1777661939429,29.76,78403.78,1.0,0.97503,4e-05,2.97556]
[1777661942295,29.76,78400.22,1.0,0.9749,4e-05,2.98851]
[1777661944311,29.76,78402.14,1.0,0.97498,4e-05,2.98072]
[1777661946502,29.76,78402.58,1.0,0.975,4e-05,2.97883]
[1777661946577,29.76,78402.58,1.0,0.975,4e-05,2.97883]
[1777661946692,29.76,78402.58,1.0,0.975,4e-05,2.97862]
[1777661946829,29.76,78402.58,1.0,0.975,4e-05,2.97862]
[1777661947677,29.76,78407.66,1.0,0.9752,4e-05,2.9591]
[1777661948337,29.75,78409.58,1.0,0.97527,4e-05,2.95164]
[1777661953372,29.75,78409.75,1.0,0.97529,4e-05,2.95019]
[1777661958407,29.75,78409.27,1.0,0.97528,4e-05,2.95119]
[1777661960421,29.75,78411.99,1.0,0.97538,4e-05,2.94058]
[1777661961428,29.75,78418.57,1.0,0.97564,4e-05,2.91567]
[1777661962435,29.75,78421.32,1.0,0.97574,4e-05,2.90526]
[1777661963442,29.75,78422.57,1.0,0.97579,4e-05,2.9005]
[1777661963768,29.75,78422.57,1.0,0.97579,4e-05,2.9005]
[1777661963830,29.75,78422.57,1.0,0.97579,4e-05,2.9005]
[1777661963911,29.75,78422.57,1.0,0.97579,4e-05,2.9005]
[1777661964080,29.75,78422.57,1.0,0.97579,4e-05,2.9005]
[1777661969484,29.75,78423.51,1.0,0.97583,4e-05,2.8965]
[1777661973512,29.75,78426.25,1.0,0.97596,4e-05,2.88282]
[1777661974325,29.75,78426.25,1.0,0.97596,4e-05,2.88282]
[1777661974401,29.75,78426.25,1.0,0.97596,4e-05,2.88282]
[1777661974578,29.75,78426.25,1.0,0.97596,4e-05,2.88282]
[1777661974622,29.75,78427.42,1.0,0.976,4e-05,2.87841]
[1777661979554,29.75,78425.25,1.0,0.97592,4e-05,2.88622]
[1777661984588,29.74,78426.43,1.0,0.97597,4e-05,2.88148]
[1777661989623,29.74,78426.2,1.0,0.97597,4e-05,2.88202]
[1777661990990,29.74,78425.76,1.0,0.97595,4e-05,2.88359]
[1777661991057,29.74,78425.76,1.0,0.97595,4e-05,2.88359]
[1777661991075,29.74,78425.76,1.0,0.97595,4e-05,2.88359]
[1777661991638,29.74,78423.71,1.0,0.97587,4e-05,2.89115]
[1777661996673,29.74,78423.66,1.0,0.97588,4e-05,2.89091]
[1777661999694,29.74,78425.01,1.0,0.97593,4e-05,2.88563]
[1777662000625,29.74,78425.01,1.0,0.97593,4e-05,2.88563]
[1777662000721,29.74,78428.47,1.0,0.97606,4e-05,2.87269]
[1777662001120,29.74,78428.47,1.0,0.97606,4e-05,2.87269]
[1777662001710,29.74,78444.71,1.0,0.97666,4e-05,2.81282]
[1777662002519,29.74,78444.71,1.0,0.97666,4e-05,2.81282]
[1777662002635,29.74,78444.71,1.0,0.97666,4e-05,2.81282]
[1777662002717,29.74,78444.87,1.0,0.97666,4e-05,2.81229]
[1777662003995,29.74,78444.67,1.0,0.97665,4e-05,2.81306]
[1777662004627,29.74,78444.67,1.0,0.97665,4e-05,2.81306]
[1777662004731,29.74,78445.02,1.0,0.97667,4e-05,2.81183]
[1777662009766,29.74,78444.96,1.0,0.97666,4e-05,2.81227]
[1777662010842,29.74,78444.96,1.0,0.97666,4e-05,2.81227]
[1777662010933,29.74,78445.45,1.0,0.97668,4e-05,2.81052]
[1777662013176,29.74,78445.06,1.0,0.97667,4e-05,2.812]
[1777662013239,29.74,78445.06,1.0,0.97667,4e-05,2.812]
[1777662013325,29.74,78445.06,1.0,0.97667,4e-05,2.812]
[1777662018829,29.74,78445.33,1.0,0.97667,4e-05,2.81129]
[1777662021368,29.74,78445.13,1.0,0.97666,4e-05,2.81205]
[1777662021399,29.74,78445.13,1.0,0.97666,4e-05,2.81205]
[1777662021578,29.74,78445.13,1.0,0.97666,4e-05,2.81205]
[1777662021593,29.74,78445.13,1.0,0.97666,4e-05,2.81205]
[1777662021832,29.74,78444.21,1.0,0.97663,4e-05,2.81548]
[1777662022076,29.74,78444.21,1.0,0.97663,4e-05,2.81548]
[1777662022231,29.74,78444.21,1.0,0.97663,4e-05,2.81548]
[1777662022326,29.74,78444.21,1.0,0.97663,4e-05,2.81548]
[1777662022368,29.74,78444.21,1.0,0.97663,4e-05,2.81548]
[1777662022577,29.74,78444.21,1.0,0.97663,4e-05,2.81548]
[1777662022643,29.74,78444.21,1.0,0.97663,4e-05,2.81548]
[1777662022832,29.74,78443.44,1.0,0.9766,4e-05,2.81833]
[1777662023079,29.74,78443.44,1.0,0.9766,4e-05,2.81833]
[1777662023090,29.74,78443.44,1.0,0.9766,4e-05,2.81833]
[1777662023324,29.74,78443.44,1.0,0.9766,4e-05,2.81833]
[1777662023576,29.74,78443.44,1.0,0.9766,4e-05,2.81833]
[1777662023590,29.74,78443.44,1.0,0.9766,4e-05,2.81833]
[1777662023677,29.74,78442.92,1.0,0.97658,4e-05,2.82025]
[1777662024871,29.74,78433.13,1.0,0.97622,4e-05,2.85629]
[1777662025878,29.74,78427.37,1.0,0.97601,4e-05,2.8776]
[1777662027136,29.74,78427.37,1.0,0.97601,4e-05,2.8776]
[1777662027340,29.74,78427.37,1.0,0.97601,4e-05,2.8776]
[1777662027575,29.74,78427.37,1.0,0.97601,4e-05,2.8776]
[1777662027649,29.74,78423.19,1.0,0.97586,4e-05,2.893]
[1777662027908,29.74,78423.19,1.0,0.97586,4e-05,2.893]
[1777662027920,29.74,78423.19,1.0,0.97586,4e-05,2.893]
[1777662028077,29.74,78423.19,1.0,0.97586,4e-05,2.893]
[1777662028187,29.74,78423.19,1.0,0.97586,4e-05,2.893]
[1777662028324,29.74,78423.19,1.0,0.97586,4e-05,2.893]
[1777662028575,29.74,78423.19,1.0,0.97586,4e-05,2.893]
[1777662028738,29.74,78423.19,1.0,0.97586,4e-05,2.893]
[1777662028676,29.74,78420.5,1.0,0.97576,4e-05,2.90294]
[1777662028833,29.74,78420.5,1.0,0.97576,4e-05,2.90294]
[1777662029078,29.74,78420.5,1.0,0.97576,4e-05,2.90294]
[1777662029272,29.74,78420.5,1.0,0.97576,4e-05,2.90294]
[1777662029325,29.74,78420.5,1.0,0.97576,4e-05,2.90294]
[1777662029574,29.74,78420.5,1.0,0.97576,4e-05,2.90294]
[1777662029772,29.74,78420.5,1.0,0.97576,4e-05,2.90294]
[1777662029828,29.74,78420.51,1.0,0.97576,4e-05,2.90279]
[1777662030085,29.74,78420.51,1.0,0.97576,4e-05,2.90279]
[1777662030196,29.74,78420.51,1.0,0.97576,4e-05,2.90279]
[1777662030328,29.74,78420.51,1.0,0.97576,4e-05,2.90279]
[1777662030577,29.74,78420.51,1.0,0.97576,4e-05,2.90279]
[1777662030627,29.74,78420.51,1.0,0.97576,4e-05,2.90279]
[1777662030741,29.74,78420.51,1.0,0.97576,4e-05,2.90279]
[1777662030678,29.74,78418.61,1.0,0.97569,4e-05,2.90978]
[1777662030913,29.74,78419.62,1.0,0.97573,4e-05,2.906]
[1777662032825,29.74,78420.64,1.0,0.97579,4e-05,2.8989]
[1777662033021,29.74,78420.64,1.0,0.97579,4e-05,2.8989]
[1777662033074,29.74,78420.64,1.0,0.97579,4e-05,2.8989]
[1777662033324,29.74,78420.64,1.0,0.97579,4e-05,2.8989]
[1777662033524,29.74,78420.64,1.0,0.97579,4e-05,2.8989]
[1777662033574,29.74,78420.64,1.0,0.97579,4e-05,2.8989]
[1777662033825,29.74,78419.94,1.0,0.97577,4e-05,2.90131]
[1777662037963,29.74,78425.56,1.0,0.97598,4e-05,2.87996]
[1777662038969,29.74,78429.33,1.0,0.97612,4e-05,2.8659]
[1777662040984,29.74,78428.04,1.0,0.97607,4e-05,2.87061]
[1777662042998,29.74,78426.09,1.0,0.976,4e-05,2.87777]
[1777662044008,29.74,78423.72,1.0,0.97591,4e-05,2.88653]
[1777662046021,29.74,78424.77,1.0,0.97595,4e-05,2.88248]
[1777662051117,29.74,78424.06,1.0,0.97593,4e-05,2.88485]
[1777662057099,29.74,78423.59,1.0,0.97592,4e-05,2.88608]
[1777662061127,29.74,78424.99,1.0,0.97597,4e-05,2.88057]
[1777662062134,29.74,78433.99,1.0,0.97631,4e-05,2.84715]
[1777662063141,29.74,78437.5,1.0,0.97644,4e-05,2.83416]
[1777662064148,29.74,78436.79,1.0,0.97641,4e-05,2.83676]
[1777662065155,29.74,78435.06,1.0,0.97635,4e-05,2.84313]
[1777662066162,29.74,78432.76,1.0,0.97626,4e-05,2.85162]
[1777662071197,29.74,78433.26,1.0,0.97628,4e-05,2.84968]
[1777662074218,29.74,78434.83,1.0,0.97634,4e-05,2.84383]
[1777662077240,29.74,78436.44,1.0,0.9764,4e-05,2.83785]
[1777662082275,29.74,78431.38,1.0,0.97621,4e-05,2.85648]
[1777662085296,29.74,78429.85,1.0,0.97616,4e-05,2.86203]
[1777662090581,29.73,78429.65,1.0,0.97615,4e-05,2.86259]
[1777662091338,29.73,78432.55,1.0,0.97629,4e-05,2.84864]
[1777662094359,29.73,78431.51,1.0,0.97625,4e-05,2.85242]
[1777662099394,29.73,78432.64,1.0,0.97629,4e-05,2.84812]
[1777662101408,29.73,78431.71,1.0,0.97626,4e-05,2.8515]
[1777662104429,29.73,78430.31,1.0,0.97621,4e-05,2.85659]
[1777662105436,29.73,78425.94,1.0,0.97604,4e-05,2.87275]
[1777662106443,29.73,78423.09,1.0,0.97594,4e-05,2.88328]
[1777662107450,29.73,78421.17,1.0,0.97587,4e-05,2.89036]
[1777662109464,29.73,78419.2,1.0,0.9758,4e-05,2.89752]
[1777662114499,29.73,78418.83,1.0,0.97579,4e-05,2.89839]
[1777662119534,29.73,78419.59,1.0,0.97582,4e-05,2.89508]
[1777662120541,29.73,78417.21,1.0,0.97573,4e-05,2.9039]
[1777662121548,29.73,78415.76,1.0,0.97568,4e-05,2.90923]
[1777662123561,29.73,78412.71,1.0,0.97557,4e-05,2.92047]
[1777662124569,29.73,78409.49,1.0,0.97544,4e-05,2.93247]
[1777662129604,29.73,78411.11,1.0,0.97551,4e-05,2.92563]
[1777662130840,29.73,78411.11,1.0,0.97551,4e-05,2.92563]
[1777662130849,29.73,78412.21,1.0,0.97556,4e-05,2.92136]
[1777662131313,29.73,78412.21,1.0,0.97556,4e-05,2.92136]
[1777662131333,29.73,78412.21,1.0,0.97556,4e-05,2.92136]
[1777662131493,29.73,78412.21,1.0,0.97556,4e-05,2.92136]
[1777662131617,29.73,78417.99,1.0,0.97578,4e-05,2.89955]
[1777662133632,29.73,78421.25,1.0,0.9759,4e-05,2.88721]
[1777662134829,29.73,78421.25,1.0,0.9759,4e-05,2.88721]
[1777662135077,29.73,78422.02,1.0,0.97593,4e-05,2.88427]
[1777662135193,29.73,78422.02,1.0,0.97593,4e-05,2.88427]
[1777662135431,29.73,78422.02,1.0,0.97593,4e-05,2.88427]
[1777662135578,29.73,78422.02,1.0,0.97593,4e-05,2.88427]
[1777662135591,29.73,78422.02,1.0,0.97593,4e-05,2.88427]
[1777662135723,29.73,78422.02,1.0,0.97593,4e-05,2.88427]
[1777662135821,29.73,78422.02,1.0,0.97593,4e-05,2.88427]
[1777662135828,29.73,78422.02,1.0,0.97593,4e-05,2.88427]
[1777662135843,29.73,78422.02,1.0,0.97593,4e-05,2.88427]
[1777662135866,29.73,78422.45,1.0,0.97595,4e-05,2.88261]
[1777662135964,29.73,78422.45,1.0,0.97595,4e-05,2.88261]
[1777662136081,29.73,78422.45,1.0,0.97595,4e-05,2.88261]
[1777662138827,29.72,78422.48,1.0,0.97595,4e-05,2.88239]
[1777662139082,29.72,78422.26,1.0,0.97594,4e-05,2.88315]
[1777662139261,29.72,78422.26,1.0,0.97594,4e-05,2.88315]
[1777662139324,29.72,78422.26,1.0,0.97594,4e-05,2.88315]
[1777662139576,29.72,78422.26,1.0,0.97594,4e-05,2.88315]
[1777662139756,29.72,78422.26,1.0,0.97594,4e-05,2.88315]
[1777662139827,29.72,78422.7,1.0,0.97596,4e-05,2.88146]
[1777662142827,29.72,78422.32,1.0,0.97594,4e-05,2.88276]
[1777662143074,29.72,78422.3,1.0,0.97594,4e-05,2.88278]
[1777662143210,29.72,78422.3,1.0,0.97594,4e-05,2.88278]
[1777662143702,29.72,78422.55,1.0,0.97595,4e-05,2.8818]
[1777662145716,29.72,78430.86,1.0,0.97626,4e-05,2.85086]
[1777662146833,29.72,78430.86,1.0,0.97626,4e-05,2.85086]
[1777662146889,29.72,78435.4,1.0,0.97643,4e-05,2.83412]
[1777662147075,29.72,78435.4,1.0,0.97643,4e-05,2.83412]
[1777662147245,29.72,78435.4,1.0,0.97643,4e-05,2.83412]
[1777662147324,29.72,78435.4,1.0,0.97643,4e-05,2.83412]
[1777662147574,29.72,78435.4,1.0,0.97643,4e-05,2.83412]
[1777662147815,29.72,78435.4,1.0,0.97643,4e-05,2.83412]
[1777662147835,29.72,78435.54,1.0,0.97644,4e-05,2.83364]
[1777662149580,29.72,78436.23,1.0,0.97646,4e-05,2.83113]
[1777662149650,29.72,78436.23,1.0,0.97646,4e-05,2.83113]
[1777662149826,29.72,78436.23,1.0,0.97646,4e-05,2.83113]
[1777662150829,29.72,78435.7,1.0,0.97644,4e-05,2.83311]
[1777662150998,29.72,78435.73,1.0,0.97644,4e-05,2.83303]
[1777662151758,29.72,78435.99,1.0,0.97648,4e-05,2.82897]
[1777662152767,29.72,78442.63,1.0,0.97672,4e-05,2.80468]
[1777662152954,29.72,78442.63,1.0,0.97672,4e-05,2.80468]
[1777662153073,29.72,78442.63,1.0,0.97672,4e-05,2.80468]
[1777662153324,29.72,78442.63,1.0,0.97672,4e-05,2.80468]
[1777662153575,29.72,78442.63,1.0,0.97672,4e-05,2.80468]
[1777662153598,29.72,78442.63,1.0,0.97672,4e-05,2.80468]
[1777662153776,29.72,78449.8,1.0,0.97698,4e-05,2.77867]
[1777662154782,29.72,78458.96,1.0,0.9773,4e-05,2.74572]
[1777662155789,29.73,78458.82,1.0,0.9773,4e-05,2.74639]
[1777662156168,29.73,78458.82,1.0,0.9773,4e-05,2.74639]
[1777662157904,29.73,78458.6,1.0,0.97729,4e-05,2.74735]
[1777662157919,29.73,78458.76,1.0,0.97729,4e-05,2.74694]
[1777662158078,29.73,78458.76,1.0,0.97729,4e-05,2.74694]
[1777662161805,29.73,78460.08,1.0,0.97733,4e-05,2.74267]
[1777662161850,29.73,78460.08,1.0,0.97733,4e-05,2.74267]
[1777662161831,29.73,78472.33,1.0,0.97776,3e-05,2.69913]
[1777662162028,29.73,78472.33,1.0,0.97776,3e-05,2.69913]
[1777662162764,29.73,78472.33,1.0,0.97776,3e-05,2.69913]
[1777662162838,29.73,78479.01,1.0,0.97799,3e-05,2.67576]
[1777662164831,29.73,78479.15,1.0,0.978,3e-05,2.67555]
[1777662164852,29.73,78481.15,1.0,0.97806,3e-05,2.66879]
[1777662165090,29.73,78481.15,1.0,0.97806,3e-05,2.66879]
[1777662165202,29.73,78481.15,1.0,0.97806,3e-05,2.66879]
[1777662165859,29.73,78488.35,1.0,0.97831,3e-05,2.64386]
[1777662166866,29.73,78484.42,1.0,0.97817,3e-05,2.65794]
[1777662167873,29.73,78482.02,1.0,0.97808,3e-05,2.66667]
[1777662168830,29.73,78482.02,1.0,0.97808,3e-05,2.66667]
[1777662169076,29.73,78482.79,1.0,0.97811,3e-05,2.66426]
[1777662169088,29.73,78482.79,1.0,0.97811,3e-05,2.66426]
[1777662169331,29.73,78482.79,1.0,0.97811,3e-05,2.66426]
[1777662169577,29.73,78482.79,1.0,0.97811,3e-05,2.66426]
[1777662169887,29.73,78480.74,1.0,0.97803,3e-05,2.67177]
[1777662170509,29.73,78480.74,1.0,0.97803,3e-05,2.67177]
[1777662170550,29.73,78480.74,1.0,0.97803,3e-05,2.67177]
[1777662170580,29.73,78480.74,1.0,0.97803,3e-05,2.67177]
[1777662173845,29.74,78479.96,1.0,0.978,3e-05,2.67537]
[1777662174077,29.74,78479.56,1.0,0.97798,3e-05,2.67706]
[1777662174325,29.74,78479.56,1.0,0.97798,3e-05,2.67706]
[1777662174922,29.74,78479.28,1.0,0.97797,3e-05,2.67833]
[1777662177943,29.74,78475.35,1.0,0.97782,3e-05,2.69305]
[1777662178950,29.74,78470.3,1.0,0.97765,4e-05,2.71122]
[1777662180377,29.74,78470.3,1.0,0.97765,4e-05,2.71122]
[1777662180465,29.74,78470.3,1.0,0.97765,4e-05,2.71122]
[1777662180581,29.74,78470.3,1.0,0.97765,4e-05,2.71122]
[1777662183494,29.74,78471.67,1.0,0.97769,4e-05,2.70703]
[1777662183985,29.74,78472.91,1.0,0.97773,3e-05,2.7031]
[1777662187005,29.75,78471.6,1.0,0.97767,4e-05,2.70847]
[1777662188126,29.75,78471.6,1.0,0.97767,4e-05,2.70847]
[1777662188141,29.75,78471.6,1.0,0.97767,4e-05,2.70847]
[1777662188333,29.75,78471.6,1.0,0.97767,4e-05,2.70847]
[1777662192398,29.75,78470.87,1.0,0.97764,4e-05,2.712]
[1777662192490,29.75,78470.87,1.0,0.97764,4e-05,2.712]
[1777662192583,29.75,78470.87,1.0,0.97764,4e-05,2.712]
[1777662192667,29.75,78468.45,1.0,0.97755,4e-05,2.72106]
[1777662194055,29.75,78467.31,1.0,0.97751,4e-05,2.72533]
[1777662195062,29.75,78465.41,1.0,0.97744,4e-05,2.73232]
[1777662199901,29.75,78465.06,1.0,0.97742,4e-05,2.73413]
[1777662200017,29.75,78465.52,1.0,0.97743,4e-05,2.73267]
[1777662200080,29.75,78465.52,1.0,0.97743,4e-05,2.73267]
[1777662205492,29.76,78465.83,1.0,0.97744,4e-05,2.7325]
[1777662205503,29.76,78465.83,1.0,0.97744,4e-05,2.7325]
[1777662205575,29.76,78465.83,1.0,0.97744,4e-05,2.7325]
[1777662210985,29.76,78464.38,1.0,0.97737,4e-05,2.7388]
[1777662211076,29.76,78464.38,1.0,0.97737,4e-05,2.7388]
[1777662211331,29.76,78464.38,1.0,0.97737,4e-05,2.7388]
[1777662211426,29.76,78459.75,1.0,0.97723,4e-05,2.75266]
[1777662212001,29.76,78459.75,1.0,0.97723,4e-05,2.75266]
[1777662212079,29.76,78459.75,1.0,0.97723,4e-05,2.75266]
[1777662212092,29.76,78459.75,1.0,0.97723,4e-05,2.75266]
[1777662212326,29.76,78459.75,1.0,0.97723,4e-05,2.75266]
[1777662212422,29.76,78457.87,1.0,0.97716,4e-05,2.75956]
[1777662213188,29.76,78444.37,1.0,0.97667,4e-05,2.80852]
[1777662214196,29.76,78434.92,1.0,0.97633,4e-05,2.84322]
[1777662215204,29.76,78435.24,1.0,0.97634,4e-05,2.84204]
[1777662218361,29.76,78434.6,1.0,0.97632,4e-05,2.84438]
[1777662218373,29.76,78434.6,1.0,0.97632,4e-05,2.84438]
[1777662218576,29.76,78434.6,1.0,0.97632,4e-05,2.84438]
[1777662224568,29.76,78434.31,1.0,0.97631,4e-05,2.84539]
[1777662228990,29.76,78434.68,1.0,0.97632,4e-05,2.84397]
[1777662229076,29.76,78434.68,1.0,0.97632,4e-05,2.84397]
[1777662229203,29.76,78434.68,1.0,0.97632,4e-05,2.84397]
[1777662229326,29.76,78434.68,1.0,0.97632,4e-05,2.84397]
[1777662232585,29.76,78433.34,1.0,0.97627,4e-05,2.84888]
[1777662234571,29.76,78434.99,1.0,0.97633,4e-05,2.84277]
[1777662234627,29.76,78434.99,1.0,0.97633,4e-05,2.84277]
[1777662234645,29.76,78434.99,1.0,0.97633,4e-05,2.84277]
[1777662234792,29.76,78434.99,1.0,0.97633,4e-05,2.84277]
[1777662234831,29.76,78434.99,1.0,0.97633,4e-05,2.84277]
[1777662234932,29.76,78440.29,1.0,0.97653,4e-05,2.82329]
[1777662235344,29.76,78446.15,1.0,0.97674,4e-05,2.80188]
[1777662237366,29.76,78446.85,1.0,0.97676,4e-05,2.79943]
[1777662238373,29.76,78444.68,1.0,0.97669,4e-05,2.80741]
[1777662240599,29.76,78445.22,1.0,0.9767,4e-05,2.80551]
[1777662240642,29.76,78445.22,1.0,0.9767,4e-05,2.80551]
[1777662240835,29.76,78445.22,1.0,0.9767,4e-05,2.80551]
[1777662240956,29.76,78445.22,1.0,0.9767,4e-05,2.80551]
[1777662241075,29.76,78445.91,1.0,0.97673,4e-05,2.80312]
[1777662241327,29.76,78445.91,1.0,0.97673,4e-05,2.80312]
[1777662241426,29.76,78445.91,1.0,0.97673,4e-05,2.80312]
[1777662241578,29.76,78445.91,1.0,0.97673,4e-05,2.80312]
[1777662241827,29.76,78445.91,1.0,0.97673,4e-05,2.80312]
[1777662241828,29.76,78444.85,1.0,0.97669,4e-05,2.80706]
[1777662242001,29.76,78444.85,1.0,0.97669,4e-05,2.80706]
[1777662242401,29.76,78443.6,1.0,0.97664,4e-05,2.81162]
[1777662243408,29.76,78444.67,1.0,0.97668,4e-05,2.80778]
[1777662247436,29.76,78446.3,1.0,0.97674,4e-05,2.80209]
[1777662250457,29.76,78445.17,1.0,0.97669,4e-05,2.8065]
[1777662253478,29.76,78443.47,1.0,0.97663,4e-05,2.81292]
[1777662254774,29.76,78443.47,1.0,0.97663,4e-05,2.81292]
[1777662254787,29.76,78443.47,1.0,0.97663,4e-05,2.81292]
[1777662254827,29.76,78443.47,1.0,0.97663,4e-05,2.81292]
[1777662254962,29.76,78443.47,1.0,0.97663,4e-05,2.81292]
[1777662255080,29.76,78442.77,1.0,0.9766,4e-05,2.81554]
[1777662255327,29.76,78442.77,1.0,0.9766,4e-05,2.81554]
[1777662255443,29.76,78442.77,1.0,0.9766,4e-05,2.81554]
[1777662255576,29.76,78442.77,1.0,0.9766,4e-05,2.81554]
[1777662255827,29.76,78442.77,1.0,0.9766,4e-05,2.81554]
[1777662255930,29.76,78442.77,1.0,0.9766,4e-05,2.81554]
[1777662256076,29.76,78442.84,1.0,0.97661,4e-05,2.81533]
[1777662256324,29.76,78442.84,1.0,0.97661,4e-05,2.81533]
[1777662256455,29.76,78442.84,1.0,0.97661,4e-05,2.81533]
[1777662256577,29.76,78442.84,1.0,0.97661,4e-05,2.81533]
[1777662256827,29.76,78442.84,1.0,0.97661,4e-05,2.81533]
[1777662256947,29.76,78442.84,1.0,0.97661,4e-05,2.81533]
[1777662257074,29.76,78442.84,1.0,0.97661,4e-05,2.81539]
[1777662257324,29.76,78442.84,1.0,0.97661,4e-05,2.81539]
[1777662257338,29.76,78442.84,1.0,0.97661,4e-05,2.81539]
[1777662257575,29.76,78442.84,1.0,0.97661,4e-05,2.81539]
[1777662257827,29.76,78442.84,1.0,0.97661,4e-05,2.81539]
[1777662257992,29.76,78442.84,1.0,0.97661,4e-05,2.81539]
[1777662258074,29.76,78442.0,1.0,0.97657,4e-05,2.81851]
[1777662258331,29.76,78442.0,1.0,0.97657,4e-05,2.81851]
[1777662258586,29.76,78442.0,1.0,0.97657,4e-05,2.81851]
[1777662258827,29.76,78442.0,1.0,0.97657,4e-05,2.81851]
[1777662259075,29.76,78441.33,1.0,0.97655,4e-05,2.82102]
[1777662259223,29.76,78441.33,1.0,0.97655,4e-05,2.82102]
[1777662259330,29.76,78441.33,1.0,0.97655,4e-05,2.82102]
[1777662259575,29.76,78441.33,1.0,0.97655,4e-05,2.82102]
[1777662265562,29.76,78436.24,1.0,0.97636,4e-05,2.84]
[1777662266568,29.76,78434.41,1.0,0.97629,4e-05,2.84675]
[1777662267575,29.76,78435.56,1.0,0.97634,4e-05,2.84251]
[1777662272611,29.76,78435.49,1.0,0.97636,4e-05,2.83966]
[1777662275632,29.76,78437.77,1.0,0.97644,4e-05,2.83133]
[1777662277645,29.77,78436.64,1.0,0.9764,4e-05,2.83555]
[1777662279660,29.77,78442.72,1.0,0.97662,4e-05,2.81332]
[1777662280667,29.77,78443.92,1.0,0.97666,4e-05,2.809]
[1777662281674,29.77,78445.58,1.0,0.97672,4e-05,2.80302]
[1777662282838,29.77,78445.58,1.0,0.97672,4e-05,2.80302]
[1777662282850,29.77,78445.58,1.0,0.97672,4e-05,2.80302]
[1777662282895,29.77,78445.59,1.0,0.97672,4e-05,2.80307]
[1777662283079,29.77,78445.59,1.0,0.97672,4e-05,2.80307]
[1777662283336,29.77,78445.59,1.0,0.97672,4e-05,2.80307]
[1777662283688,29.77,78445.45,1.0,0.97672,4e-05,2.80366]
[1777662286831,29.77,78445.87,1.0,0.97673,4e-05,2.8023]
[1777662286864,29.77,78443.67,1.0,0.97665,4e-05,2.81041]
[1777662287096,29.77,78443.67,1.0,0.97665,4e-05,2.81041]
[1777662287325,29.77,78443.67,1.0,0.97665,4e-05,2.81041]
[1777662287716,29.77,78443.71,1.0,0.97665,4e-05,2.81034]
[1777662290336,29.77,78443.64,1.0,0.97665,4e-05,2.81074]
[1777662290889,29.77,78443.64,1.0,0.97665,4e-05,2.81074]
[1777662292757,29.77,78454.02,1.0,0.97702,4e-05,2.77324]
[1777662293764,29.77,78459.75,1.0,0.97722,4e-05,2.75272]
[1777662294860,29.77,78459.75,1.0,0.97722,4e-05,2.75272]
[1777662294881,29.77,78459.75,1.0,0.97722,4e-05,2.75272]
[1777662295079,29.77,78460.09,1.0,0.97723,4e-05,2.75167]
[1777662295122,29.77,78460.09,1.0,0.97723,4e-05,2.75167]
[1777662295331,29.77,78460.09,1.0,0.97723,4e-05,2.75167]
[1777662295467,29.77,78460.09,1.0,0.97723,4e-05,2.75167]
[1777662295778,29.77,78460.18,1.0,0.97723,4e-05,2.75152]
[1777662298829,29.77,78459.73,1.0,0.97722,4e-05,2.75348]
[1777662298917,29.77,78462.13,1.0,0.9773,4e-05,2.74503]
[1777662299077,29.77,78462.13,1.0,0.9773,4e-05,2.74503]
[1777662299210,29.77,78462.13,1.0,0.9773,4e-05,2.74503]
[1777662299806,29.77,78462.4,1.0,0.97731,4e-05,2.74424]
[1777662301820,29.77,78471.18,1.0,0.97761,4e-05,2.71326]
[1777662302783,29.77,78471.18,1.0,0.97761,4e-05,2.71326]
[1777662302833,29.77,78471.18,1.0,0.97761,4e-05,2.71326]
[1777662302937,29.77,78471.18,1.0,0.97761,4e-05,2.71326]
[1777662303039,29.77,78471.58,1.0,0.97763,4e-05,2.71208]
[1777662304945,29.77,78472.66,1.0,0.97766,4e-05,2.70847]
[1777662304959,29.77,78472.66,1.0,0.97766,4e-05,2.70847]
[1777662305083,29.77,78472.64,1.0,0.97766,4e-05,2.70879]
[1777662306855,29.78,78475.29,1.0,0.97775,3e-05,2.69987]
[1777662307862,29.78,78479.34,1.0,0.97788,3e-05,2.6858]
[1777662308895,29.78,78479.34,1.0,0.97788,3e-05,2.6858]
[1777662308978,29.78,78479.34,1.0,0.97788,3e-05,2.6858]
[1777662309051,29.78,78480.22,1.0,0.97791,3e-05,2.68298]
[1777662309077,29.78,78480.22,1.0,0.97791,3e-05,2.68298]
[1777662309231,29.78,78480.22,1.0,0.97791,3e-05,2.68298]
[1777662309876,29.78,78481.12,1.0,0.97794,3e-05,2.68009]
[1777662310678,29.78,78481.12,1.0,0.97794,3e-05,2.68009]
[1777662310691,29.78,78481.12,1.0,0.97794,3e-05,2.68009]
[1777662310828,29.78,78481.12,1.0,0.97794,3e-05,2.68009]
[1777662312834,29.78,78480.77,1.0,0.97792,3e-05,2.68189]
[1777662313078,29.78,78480.88,1.0,0.97792,3e-05,2.68179]
[1777662313300,29.78,78480.88,1.0,0.97792,3e-05,2.68179]
[1777662313327,29.78,78480.88,1.0,0.97792,3e-05,2.68179]
[1777662313577,29.78,78480.88,1.0,0.97792,3e-05,2.68179]
[1777662313852,29.78,78480.88,1.0,0.97792,3e-05,2.68179]
[1777662313904,29.78,78480.84,1.0,0.97792,3e-05,2.68221]
[1777662316830,29.78,78480.99,1.0,0.97792,3e-05,2.68224]
[1777662316925,29.78,78480.72,1.0,0.97791,3e-05,2.68347]
[1777662317081,29.78,78480.72,1.0,0.97791,3e-05,2.68347]
[1777662320826,29.78,78481.11,1.0,0.97792,3e-05,2.68265]
[1777662321038,29.78,78481.11,1.0,0.97792,3e-05,2.68265]
[1777662321075,29.78,78481.11,1.0,0.97792,3e-05,2.68265]
[1777662320928,29.79,78481.11,1.0,0.97791,3e-05,2.68321]
[1777662321325,29.79,78481.11,1.0,0.97791,3e-05,2.68321]
[1777662321337,29.79,78481.11,1.0,0.97791,3e-05,2.68321]
[1777662322967,29.79,78481.04,1.0,0.9779,3e-05,2.68401]
[1777662324833,29.79,78481.02,1.0,0.9779,3e-05,2.68435]
[1777662325077,29.79,78481.02,1.0,0.9779,3e-05,2.68435]
[1777662325139,29.79,78480.98,1.0,0.9779,3e-05,2.68477]
[1777662325708,29.79,78480.98,1.0,0.9779,3e-05,2.68477]
[1777662325827,29.79,78480.98,1.0,0.9779,3e-05,2.68477]
[1777662325840,29.79,78480.98,1.0,0.9779,3e-05,2.68477]
[1777662325985,29.79,78480.98,1.0,0.9779,3e-05,2.68477]
[1777662326079,29.79,78480.98,1.0,0.9779,3e-05,2.68477]
[1777662326085,29.79,78481.15,1.0,0.9779,3e-05,2.68444]
[1777662326328,29.79,78481.15,1.0,0.9779,3e-05,2.68444]
[1777662326577,29.79,78481.15,1.0,0.9779,3e-05,2.68444]
[1777662326674,29.79,78481.15,1.0,0.9779,3e-05,2.68444]
[1777662326828,29.79,78481.15,1.0,0.9779,3e-05,2.68444]
[1777662327077,29.79,78481.15,1.0,0.9779,3e-05,2.68444]
[1777662326994,29.79,78480.99,1.0,0.97789,3e-05,2.68528]
[1777662327193,29.79,78480.99,1.0,0.97789,3e-05,2.68528]
[1777662327325,29.79,78480.99,1.0,0.97789,3e-05,2.68528]
[1777662327576,29.79,78480.99,1.0,0.97789,3e-05,2.68528]
[1777662327740,29.79,78480.99,1.0,0.97789,3e-05,2.68528]
[1777662327826,29.79,78480.99,1.0,0.97789,3e-05,2.68528]
[1777662328078,29.79,78480.99,1.0,0.97789,3e-05,2.68528]
[1777662328080,29.79,78480.85,1.0,0.97788,3e-05,2.68605]
[1777662329011,29.79,78476.55,1.0,0.97773,3e-05,2.70152]
[1777662330016,29.79,78474.87,1.0,0.97767,4e-05,2.70772]
[1777662335052,29.8,78475.3,1.0,0.9777,3e-05,2.70435]
[1777662337172,29.8,78475.07,1.0,0.97768,4e-05,2.70565]
[1777662337229,29.8,78475.07,1.0,0.97768,4e-05,2.70565]
[1777662337327,29.8,78475.07,1.0,0.97768,4e-05,2.70565]
[1777662339080,29.8,78485.04,1.0,0.97803,3e-05,2.67096]
[1777662340087,29.8,78488.63,1.0,0.97815,3e-05,2.65868]
[1777662340415,29.8,78488.63,1.0,0.97815,3e-05,2.65868]
[1777662340488,29.8,78488.63,1.0,0.97815,3e-05,2.65868]
[1777662340577,29.8,78488.63,1.0,0.97815,3e-05,2.65868]
[1777662344114,29.8,78490.0,1.0,0.97818,3e-05,2.65517]
[1777662345892,29.8,78490.0,1.0,0.97818,3e-05,2.65517]
[1777662346054,29.8,78490.0,1.0,0.97818,3e-05,2.65517]
[1777662346077,29.81,78490.0,1.0,0.97817,3e-05,2.65581]
[1777662347086,29.81,78490.0,1.0,0.97817,3e-05,2.65581]
[1777662346129,29.81,78493.0,1.0,0.97828,3e-05,2.64534]
[1777662347203,29.81,78493.0,1.0,0.97828,3e-05,2.64534]
[1777662347326,29.81,78493.0,1.0,0.97828,3e-05,2.64534]
[1777662347427,29.81,78496.02,1.0,0.97838,3e-05,2.63518]
[1777662350157,29.81,78493.42,1.0,0.97828,3e-05,2.64528]
[1777662351906,29.81,78493.42,1.0,0.97828,3e-05,2.64528]
[1777662352052,29.81,78493.42,1.0,0.97828,3e-05,2.64528]
[1777662352078,29.81,78493.42,1.0,0.97828,3e-05,2.64528]
[1777662352060,29.81,78490.81,1.0,0.97818,3e-05,2.65504]
[1777662352171,29.81,78488.72,1.0,0.97811,3e-05,2.66235]
[1777662354360,29.81,78489.25,1.0,0.97813,3e-05,2.6608]
[1777662358214,29.82,78491.05,1.0,0.97817,3e-05,2.65606]
[1777662360343,29.82,78491.87,1.0,0.9782,3e-05,2.65351]
[1777662360502,29.82,78491.87,1.0,0.9782,3e-05,2.65351]
[1777662360542,29.82,78491.87,1.0,0.9782,3e-05,2.65351]
[1777662360578,29.82,78491.87,1.0,0.9782,3e-05,2.65351]
[1777662360603,29.82,78494.55,1.0,0.97828,3e-05,2.64482]
[1777662365263,29.82,78495.77,1.0,0.97831,3e-05,2.64192]
[1777662366728,29.82,78508.26,1.0,0.97873,3e-05,2.59948]
[1777662367279,29.82,78515.65,1.0,0.97897,3e-05,2.57418]
[1777662368284,29.83,78519.36,1.0,0.97909,3e-05,2.562]
[1777662369625,29.83,78519.36,1.0,0.97909,3e-05,2.562]
[1777662369644,29.83,78519.36,1.0,0.97909,3e-05,2.562]
[1777662369861,29.83,78519.36,1.0,0.97909,3e-05,2.562]
[1777662371305,29.83,78517.89,1.0,0.97903,3e-05,2.56841]
[1777662372315,29.83,78523.8,1.0,0.97922,3e-05,2.5488]
[1777662373322,29.83,78525.82,1.0,0.97928,3e-05,2.54246]
[1777662374329,29.83,78533.22,1.0,0.97952,3e-05,2.51806]
[1777662378472,29.84,78533.35,1.0,0.97951,3e-05,2.51925]
[1777662378548,29.84,78533.35,1.0,0.97951,3e-05,2.51925]
[1777662378578,29.84,78533.35,1.0,0.97951,3e-05,2.51925]
[1777662384399,29.85,78533.91,1.0,0.97949,3e-05,2.52117]
[1777662386148,29.85,78533.57,1.0,0.97947,3e-05,2.52285]
[1777662386229,29.85,78533.57,1.0,0.97947,3e-05,2.52285]
[1777662386325,29.85,78533.57,1.0,0.97947,3e-05,2.52285]
[1777662391448,29.86,78533.29,1.0,0.97946,3e-05,2.52412]
[1777662392619,29.86,78533.29,1.0,0.97946,3e-05,2.52412]
[1777662392756,29.86,78533.29,1.0,0.97946,3e-05,2.52412]
[1777662392828,29.86,78533.29,1.0,0.97946,3e-05,2.52412]
[1777662393474,29.86,78535.38,1.0,0.97951,3e-05,2.5182]
[1777662394481,29.87,78542.29,1.0,0.97973,3e-05,2.49568]
[1777662395488,29.87,78538.87,1.0,0.97962,3e-05,2.50763]
[1777662396288,29.87,78538.87,1.0,0.97962,3e-05,2.50763]
[1777662396324,29.87,78538.87,1.0,0.97962,3e-05,2.50763]
[1777662396507,29.87,78538.87,1.0,0.97962,3e-05,2.50763]
[1777662396575,29.87,78538.87,1.0,0.97962,3e-05,2.50763]
[1777662396625,29.87,78538.87,1.0,0.97962,3e-05,2.50763]
[1777662396828,29.87,78538.87,1.0,0.97962,3e-05,2.50763]
[1777662396849,29.87,78538.87,1.0,0.97962,3e-05,2.50763]
[1777662396872,29.87,78538.87,1.0,0.97962,3e-05,2.50763]
[1777662397076,29.87,78538.87,1.0,0.97962,3e-05,2.50763]
[1777662396929,29.87,78537.15,1.0,0.97955,3e-05,2.51455]
[1777662397324,29.87,78537.15,1.0,0.97955,3e-05,2.51455]
[1777662397462,29.87,78537.15,1.0,0.97955,3e-05,2.51455]
[1777662397576,29.87,78537.15,1.0,0.97955,3e-05,2.51455]
[1777662397829,29.87,78537.15,1.0,0.97955,3e-05,2.51455]
[1777662397845,29.87,78537.15,1.0,0.97955,3e-05,2.51455]
[1777662398077,29.87,78537.15,1.0,0.97955,3e-05,2.51455]
[1777662398135,29.87,78536.04,1.0,0.97951,3e-05,2.51883]
[1777662398327,29.87,78536.04,1.0,0.97951,3e-05,2.51883]
[1777662398481,29.87,78536.04,1.0,0.97951,3e-05,2.51883]
[1777662399520,29.87,78538.0,1.0,0.97957,3e-05,2.51283]
[1777662402542,29.88,78536.89,1.0,0.97951,3e-05,2.51823]
[1777662405099,29.88,78537.74,1.0,0.97954,3e-05,2.51595]
[1777662405147,29.88,78530.59,1.0,0.97929,3e-05,2.54109]
[1777662405290,29.88,78530.59,1.0,0.97929,3e-05,2.54109]
[1777662405328,29.88,78530.59,1.0,0.97929,3e-05,2.54109]
[1777662405442,29.88,78530.59,1.0,0.97929,3e-05,2.54109]
[1777662405576,29.88,78530.59,1.0,0.97929,3e-05,2.54109]
[1777662405831,29.88,78530.59,1.0,0.97929,3e-05,2.54109]
[1777662406015,29.88,78530.59,1.0,0.97929,3e-05,2.54109]
[1777662406076,29.88,78530.59,1.0,0.97929,3e-05,2.54109]
[1777662406113,29.88,78525.35,1.0,0.97911,3e-05,2.55932]
[1777662406335,29.88,78525.35,1.0,0.97911,3e-05,2.55932]
[1777662406420,29.88,78525.35,1.0,0.97911,3e-05,2.55932]
[1777662406576,29.88,78525.35,1.0,0.97911,3e-05,2.55932]
[1777662406830,29.88,78525.35,1.0,0.97911,3e-05,2.55932]
[1777662406921,29.88,78525.35,1.0,0.97911,3e-05,2.55932]
[1777662407079,29.88,78525.35,1.0,0.97911,3e-05,2.55932]
[1777662407120,29.89,78524.12,1.0,0.97907,3e-05,2.56399]
[1777662407326,29.89,78524.12,1.0,0.97907,3e-05,2.56399]
[1777662407492,29.89,78524.12,1.0,0.97907,3e-05,2.56399]
[1777662407579,29.89,78524.12,1.0,0.97907,3e-05,2.56399]
[1777662407825,29.89,78524.12,1.0,0.97907,3e-05,2.56399]
[1777662407967,29.89,78524.12,1.0,0.97907,3e-05,2.56399]
[1777662408075,29.89,78524.12,1.0,0.97907,3e-05,2.56399]
[1777662408027,29.89,78525.68,1.0,0.97912,3e-05,2.55919]
[1777662408324,29.89,78525.68,1.0,0.97912,3e-05,2.55919]
[1777662408536,29.89,78525.68,1.0,0.97912,3e-05,2.55919]
[1777662408580,29.89,78525.68,1.0,0.97912,3e-05,2.55919]
[1777662408825,29.89,78525.68,1.0,0.97912,3e-05,2.55919]
[1777662409059,29.89,78525.68,1.0,0.97912,3e-05,2.55919]
[1777662409074,29.89,78525.68,1.0,0.97912,3e-05,2.55919]
[1777662409324,29.89,78525.66,1.0,0.97911,3e-05,2.55975]
[1777662409537,29.89,78525.66,1.0,0.97911,3e-05,2.55975]
[1777662409579,29.89,78525.66,1.0,0.97911,3e-05,2.55975]
[1777662409828,29.89,78525.66,1.0,0.97911,3e-05,2.55975]
[1777662409842,29.89,78525.66,1.0,0.97911,3e-05,2.55975]
[1777662409941,29.89,78525.66,1.0,0.97911,3e-05,2.55975]
[1777662410042,29.89,78523.78,1.0,0.97904,3e-05,2.56662]
[1777662410603,29.89,78525.89,1.0,0.97911,3e-05,2.55947]
[1777662411829,29.89,78525.89,1.0,0.97911,3e-05,2.55947]
[1777662412617,29.89,78527.84,1.0,0.97916,3e-05,2.55434]
[1777662414631,29.9,78529.12,1.0,0.9792,3e-05,2.55101]
[1777662419666,29.9,78529.35,1.0,0.97918,3e-05,2.55274]
[1777662420333,29.9,78529.35,1.0,0.97918,3e-05,2.55274]
[1777662420987,29.9,78529.35,1.0,0.97918,3e-05,2.55274]
[1777662421680,29.91,78531.49,1.0,0.97924,3e-05,2.54651]
[1777662423694,29.91,78530.2,1.0,0.97919,3e-05,2.55187]
[1777662428729,29.92,78530.0,1.0,0.97916,3e-05,2.55502]
[1777662433764,29.92,78530.79,1.0,0.97916,3e-05,2.55478]
[1777662436785,29.93,78528.73,1.0,0.97908,3e-05,2.56321]
[1777662441820,29.93,78528.54,1.0,0.97905,3e-05,2.5662]
[1777662444840,29.94,78537.21,1.0,0.97932,3e-05,2.53832]
[1777662445848,29.94,78536.95,1.0,0.97931,3e-05,2.53971]
[1777662450882,29.95,78536.47,1.0,0.97927,3e-05,2.54387]
[1777662454910,29.95,78533.94,1.0,0.97919,3e-05,2.55149]
[1777662456925,29.96,78532.11,1.0,0.97912,3e-05,2.55866]
[1777662460953,29.96,78533.84,1.0,0.97916,3e-05,2.55475]
[1777662463974,29.97,78526.25,1.0,0.97889,3e-05,2.58195]
[1777662464981,29.97,78523.56,1.0,0.9788,3e-05,2.59156]
[1777662465988,29.97,78520.15,1.0,0.97868,3e-05,2.60365]
[1777662471023,29.97,78520.53,1.0,0.97867,3e-05,2.60438]
[1777662477065,29.98,78519.81,1.0,0.97862,3e-05,2.60925]
[1777662482100,29.99,78519.81,1.0,0.97861,3e-05,2.61121]
[1777662484114,29.99,78515.51,1.0,0.97845,3e-05,2.62678]
[1777662487135,29.99,78514.18,1.0,0.9784,3e-05,2.63245]
[1777662492170,30.0,78516.18,1.0,0.97845,3e-05,2.62733]
[1777662493177,30.0,78517.46,1.0,0.97849,3e-05,2.62328]
[1777662498212,30.0,78516.66,1.0,0.97844,3e-05,2.62787]
[1777662503247,30.01,78516.56,1.0,0.97842,3e-05,2.62995]
[1777662505261,30.01,78510.35,1.0,0.97821,3e-05,2.6521]
[1777662506268,30.01,78509.01,1.0,0.97816,3e-05,2.65706]
[1777662511303,30.01,78507.81,1.0,0.97813,3e-05,2.65964]
[1777662513317,30.02,78506.64,1.0,0.97808,3e-05,2.66428]
[1777662516338,30.02,78511.62,1.0,0.97824,3e-05,2.64781]
[1777662517345,30.02,78515.94,1.0,0.97839,3e-05,2.63319]
[1777662519360,30.02,78514.56,1.0,0.97833,3e-05,2.63861]
[1777662520367,30.02,78509.41,1.0,0.97815,3e-05,2.65675]
[1777662525402,30.03,78508.19,1.0,0.9781,3e-05,2.66239]
[1777662526409,30.03,78505.94,1.0,0.97802,3e-05,2.67049]
[1777662531444,30.03,78505.97,1.0,0.97801,3e-05,2.67169]
[1777662536479,30.03,78505.84,1.0,0.97799,3e-05,2.67343]
[1777662541514,30.04,78505.57,1.0,0.97797,3e-05,2.67568]
[1777662549570,30.04,78505.15,1.0,0.97793,3e-05,2.67917]
[1777662554605,30.05,78505.03,1.0,0.97792,3e-05,2.68085]
[1777662558633,30.05,78507.17,1.0,0.97798,3e-05,2.67438]
[1777662561654,30.05,78505.13,1.0,0.9779,3e-05,2.68228]
[1777662563668,30.05,78507.23,1.0,0.97797,3e-05,2.67545]
[1777662568703,30.06,78507.41,1.0,0.97796,3e-05,2.67611]
[1777662573738,30.06,78507.15,1.0,0.97797,3e-05,2.67524]
[1777662577766,30.06,78511.16,1.0,0.97809,3e-05,2.66229]
[1777662580788,30.07,78512.26,1.0,0.97812,3e-05,2.65955]
[1777662582802,30.07,78506.45,1.0,0.97792,3e-05,2.68031]
[1777662587836,30.07,78506.03,1.0,0.97789,3e-05,2.68296]
[1777662588844,30.07,78503.78,1.0,0.97781,3e-05,2.69106]
[1777662593878,30.07,78503.68,1.0,0.9778,3e-05,2.6925]
[1777662594885,30.08,78504.83,1.0,0.97784,3e-05,2.6887]
[1777662597906,30.08,78506.47,1.0,0.97788,3e-05,2.68364]
[1777662602942,30.08,78506.39,1.0,0.97787,3e-05,2.6851]
[1777662605963,30.08,78497.02,1.0,0.97754,3e-05,2.71868]
[1777662606806,30.08,78497.02,1.0,0.97754,3e-05,2.71868]
[1777662606970,30.08,78483.72,1.0,0.97707,4e-05,2.76606]
[1777662607977,30.08,78485.04,1.0,0.97712,4e-05,2.76144]
[1777662608984,30.08,78486.97,1.0,0.97718,4e-05,2.75467]
[1777662609836,30.08,78486.97,1.0,0.97718,4e-05,2.75467]
[1777662610998,30.08,78485.48,1.0,0.97713,4e-05,2.76021]
[1777662615030,30.09,78484.2,1.0,0.97708,4e-05,2.76521]
[1777662621072,30.09,78483.88,1.0,0.97706,4e-05,2.76695]
[1777662626107,30.09,78483.99,1.0,0.97706,4e-05,2.76705]
[1777662627114,30.09,78481.85,1.0,0.97698,4e-05,2.7748]
[1777662633156,30.09,78484.37,1.0,0.97709,4e-05,2.76319]
[1777662634163,30.09,78485.91,1.0,0.97715,4e-05,2.7578]
[1777662639198,30.09,78485.45,1.0,0.97712,4e-05,2.75999]
[1777662642235,30.09,78485.56,1.0,0.97713,4e-05,2.75971]
[1777662642250,30.09,78489.29,1.0,0.97726,4e-05,2.74665]
[1777662643227,30.09,78510.77,1.0,0.978,3e-05,2.67127]
[1777662644234,30.09,78517.9,1.0,0.97824,3e-05,2.64681]
[1777662646305,30.09,78518.23,1.0,0.97825,3e-05,2.64598]
[1777662646399,30.09,78518.23,1.0,0.97825,3e-05,2.64598]
[1777662646408,30.1,78517.44,1.0,0.97822,3e-05,2.64901]
[1777662647255,30.1,78507.75,1.0,0.97789,3e-05,2.68297]
[1777662648262,30.1,78505.42,1.0,0.9778,3e-05,2.69135]
[1777662649269,30.1,78507.79,1.0,0.97788,3e-05,2.6833]
[1777662651096,30.1,78507.73,1.0,0.97788,3e-05,2.68375]
[1777662652340,30.1,78507.34,1.0,0.97786,3e-05,2.68535]
[1777662653297,30.1,78508.62,1.0,0.9779,3e-05,2.68136]
[1777662655311,30.1,78505.87,1.0,0.9778,3e-05,2.69144]
[1777662658332,30.1,78504.56,1.0,0.97775,3e-05,2.69669]
[1777662660333,30.1,78504.44,1.0,0.97774,3e-05,2.69733]
[1777662660867,30.1,78504.5,1.0,0.97774,3e-05,2.69733]
[1777662662360,30.11,78506.24,1.0,0.9778,3e-05,2.69166]
[1777662663367,30.11,78507.85,1.0,0.97785,3e-05,2.68625]
[1777662667395,30.11,78504.07,1.0,0.97771,3e-05,2.70036]
[1777662669409,30.11,78505.33,1.0,0.97775,3e-05,2.69633]
[1777662671423,30.11,78504.16,1.0,0.97771,3e-05,2.70082]
[1777662676458,30.11,78503.76,1.0,0.97769,3e-05,2.70316]
[1777662681493,30.12,78503.17,1.0,0.97766,3e-05,2.70612]
[1777662686529,30.12,78503.17,1.0,0.97765,3e-05,2.70698]
[1777662691566,30.12,78504.17,1.0,0.9777,3e-05,2.70129]
[1777662694009,30.12,78503.83,1.0,0.97769,3e-05,2.70266]
[1777662694077,30.12,78503.83,1.0,0.97769,3e-05,2.70266]
[1777662694324,30.12,78503.83,1.0,0.97769,3e-05,2.70266]
[1777662694375,30.12,78498.5,1.0,0.9775,3e-05,2.72174]
[1777662694587,30.12,78492.13,1.0,0.97727,4e-05,2.74426]
[1777662695594,30.12,78490.02,1.0,0.9772,4e-05,2.75187]
[1777662700629,30.12,78489.59,1.0,0.97718,4e-05,2.75388]
[1777662703649,30.12,78491.77,1.0,0.97725,4e-05,2.74644]
[1777662705664,30.13,78489.55,1.0,0.97717,4e-05,2.75456]
[1777662708685,30.13,78488.44,1.0,0.97713,4e-05,2.75882]
[1777662713720,30.13,78487.61,1.0,0.9771,4e-05,2.76226]
[1777662714727,30.13,78479.79,1.0,0.97682,4e-05,2.79034]
[1777662715734,30.13,78477.94,1.0,0.97675,4e-05,2.79704]
[1777662720335,30.13,78477.67,1.0,0.97674,4e-05,2.79812]
[1777662720892,30.13,78477.67,1.0,0.97674,4e-05,2.7982]
[1777662722336,30.13,78477.85,1.0,0.97674,4e-05,2.79755]
[1777662722432,30.13,78478.95,1.0,0.97678,4e-05,2.79367]
[1777662722514,30.13,78478.95,1.0,0.97678,4e-05,2.79367]
[1777662722578,30.13,78478.95,1.0,0.97678,4e-05,2.79367]
[1777662722783,30.13,78478.63,1.0,0.97677,4e-05,2.79482]
[1777662727818,30.13,78477.18,1.0,0.97672,4e-05,2.80027]
[1777662731852,30.13,78477.17,1.0,0.97672,4e-05,2.80045]
[1777662731990,30.13,78477.17,1.0,0.97672,4e-05,2.80045]
[1777662732081,30.13,78477.17,1.0,0.97672,4e-05,2.80045]
[1777662732188,30.13,78477.17,1.0,0.97672,4e-05,2.80045]
[1777662732342,30.13,78477.17,1.0,0.97672,4e-05,2.80045]
[1777662732413,30.13,78477.37,1.0,0.97672,4e-05,2.79982]
[1777662732582,30.13,78477.37,1.0,0.97672,4e-05,2.79982]
[1777662732755,30.13,78477.37,1.0,0.97672,4e-05,2.79982]
[1777662732829,30.13,78477.37,1.0,0.97672,4e-05,2.79982]
[1777662733074,30.13,78477.37,1.0,0.97672,4e-05,2.79982]
[1777662733206,30.13,78477.37,1.0,0.97672,4e-05,2.79982]
[1777662733328,30.13,78477.37,1.0,0.97672,4e-05,2.79982]
[1777662733430,30.13,78477.37,1.0,0.97672,4e-05,2.79987]
[1777662733574,30.13,78477.37,1.0,0.97672,4e-05,2.79987]
[1777662733757,30.13,78477.37,1.0,0.97672,4e-05,2.79987]
[1777662733825,30.13,78477.37,1.0,0.97672,4e-05,2.79987]
[1777662734074,30.13,78477.37,1.0,0.97672,4e-05,2.79987]
[1777662734136,30.13,78477.37,1.0,0.97672,4e-05,2.79987]
[1777662734331,30.13,78477.37,1.0,0.97672,4e-05,2.79987]
[1777662734432,30.13,78480.81,1.0,0.97684,4e-05,2.78755]
[1777662734574,30.13,78480.81,1.0,0.97684,4e-05,2.78755]
[1777662734718,30.13,78480.81,1.0,0.97684,4e-05,2.78755]
[1777662734826,30.13,78480.81,1.0,0.97684,4e-05,2.78755]
[1777662735074,30.13,78480.81,1.0,0.97684,4e-05,2.78755]
[1777662735183,30.13,78480.81,1.0,0.97684,4e-05,2.78755]
[1777662735325,30.13,78480.81,1.0,0.97684,4e-05,2.78755]
[1777662735327,30.13,78481.26,1.0,0.97686,4e-05,2.78601]
[1777662735575,30.13,78481.26,1.0,0.97686,4e-05,2.78601]
[1777662735728,30.13,78481.26,1.0,0.97686,4e-05,2.78601]
[1777662735825,30.13,78481.26,1.0,0.97686,4e-05,2.78601]
[1777662736078,30.13,78481.26,1.0,0.97686,4e-05,2.78601]
[1777662736252,30.13,78481.26,1.0,0.97686,4e-05,2.78601]
[1777662736286,30.13,78481.22,1.0,0.97686,4e-05,2.78623]
[1777662736883,30.13,78476.24,1.0,0.97668,4e-05,2.80414]
[1777662738325,30.13,78476.24,1.0,0.97668,4e-05,2.80414]
[1777662738426,30.13,78475.47,1.0,0.97665,4e-05,2.80703]
[1777662738522,30.13,78475.47,1.0,0.97665,4e-05,2.80703]
[1777662742333,30.13,78474.03,1.0,0.9766,4e-05,2.81232]
[1777662742509,30.13,78474.03,1.0,0.9766,4e-05,2.81232]
[1777662742516,30.13,78473.82,1.0,0.97659,4e-05,2.81315]
[1777662742576,30.13,78473.82,1.0,0.97659,4e-05,2.81315]
[1777662742826,30.13,78473.82,1.0,0.97659,4e-05,2.81315]
[1777662743007,30.13,78473.82,1.0,0.97659,4e-05,2.81315]
[1777662743074,30.13,78473.82,1.0,0.97659,4e-05,2.81315]
[1777662743324,30.13,78473.82,1.0,0.97659,4e-05,2.81315]
[1777662743367,30.13,78473.64,1.0,0.97658,4e-05,2.81383]
[1777662743641,30.13,78473.64,1.0,0.97658,4e-05,2.81383]
[1777662743829,30.13,78473.64,1.0,0.97658,4e-05,2.81383]
[1777662744074,30.13,78473.64,1.0,0.97658,4e-05,2.81383]
[1777662744183,30.13,78473.64,1.0,0.97658,4e-05,2.81383]
[1777662744340,30.13,78473.64,1.0,0.97658,4e-05,2.81383]
[1777662744372,30.13,78473.44,1.0,0.97657,4e-05,2.81458]
[1777662744643,30.13,78473.44,1.0,0.97657,4e-05,2.81458]
[1777662744830,30.13,78473.44,1.0,0.97657,4e-05,2.81458]
[1777662745076,30.13,78473.44,1.0,0.97657,4e-05,2.81458]
[1777662745102,30.13,78473.44,1.0,0.97657,4e-05,2.81458]
[1777662745324,30.13,78473.44,1.0,0.97657,4e-05,2.81458]
[1777662745426,30.13,78463.5,1.0,0.97621,4e-05,2.85071]
[1777662745575,30.13,78463.5,1.0,0.97621,4e-05,2.85071]
[1777662745946,30.13,78460.52,1.0,0.9761,4e-05,2.8616]
[1777662746953,30.13,78462.37,1.0,0.97617,4e-05,2.85475]
[1777662749974,30.13,78465.75,1.0,0.9763,4e-05,2.84229]
[1777662750980,30.13,78467.03,1.0,0.97634,4e-05,2.8376]
[1777662756016,30.13,78467.42,1.0,0.97638,4e-05,2.83296]
[1777662757023,30.13,78468.61,1.0,0.97643,4e-05,2.82862]
[1777662762058,30.13,78469.08,1.0,0.97645,4e-05,2.82685]
[1777662765079,30.13,78471.59,1.0,0.97654,4e-05,2.81771]
[1777662766086,30.13,78477.02,1.0,0.97673,4e-05,2.79811]
[1777662771121,30.13,78477.58,1.0,0.97675,4e-05,2.79626]
[1777662773135,30.13,78475.57,1.0,0.97668,4e-05,2.80358]
[1777662774142,30.13,78470.46,1.0,0.97649,4e-05,2.82208]
[1777662775150,30.13,78469.24,1.0,0.97645,4e-05,2.8265]
[1777662776157,30.13,78470.43,1.0,0.97649,4e-05,2.82218]
[1777662781193,30.13,78470.0,1.0,0.97648,4e-05,2.82371]
[1777662782200,30.13,78467.58,1.0,0.97639,4e-05,2.83248]
[1777662784214,30.13,78466.46,1.0,0.97635,4e-05,2.8365]
[1777662789249,30.13,78466.46,1.0,0.97635,4e-05,2.83632]
[1777662794284,30.13,78466.62,1.0,0.97636,4e-05,2.83554]
[1777662799319,30.13,78466.76,1.0,0.97637,4e-05,2.83483]
[1777662804354,30.13,78466.18,1.0,0.97635,4e-05,2.83675]
[1777662807376,30.13,78479.25,1.0,0.97682,4e-05,2.78939]
[1777662808383,30.13,78487.27,1.0,0.9771,4e-05,2.76074]
[1777662809390,30.13,78490.84,1.0,0.97723,4e-05,2.74813]
[1777662811404,30.13,78492.58,1.0,0.97731,4e-05,2.7391]
[1777662818453,30.13,78492.91,1.0,0.97732,4e-05,2.73883]
[1777662823488,30.13,78493.87,1.0,0.97734,4e-05,2.73609]
[1777662824494,30.13,78492.81,1.0,0.9773,4e-05,2.73998]
[1777662827516,30.14,78494.28,1.0,0.97735,4e-05,2.73516]
[1777662829530,30.14,78496.29,1.0,0.97742,4e-05,2.72833]
[1777662833558,30.14,78493.93,1.0,0.97733,4e-05,2.73727]
[1777662838593,30.14,78493.65,1.0,0.97732,4e-05,2.73892]
[1777662843627,30.14,78492.89,1.0,0.97728,4e-05,2.74224]
[1777662848663,30.14,78493.35,1.0,0.97729,4e-05,2.74122]
[1777662853698,30.14,78493.58,1.0,0.97729,4e-05,2.74102]
[1777662859354,30.15,78493.83,1.0,0.9773,4e-05,2.74064]
[1777662861754,30.15,78498.8,1.0,0.97747,3e-05,2.72357]
[1777662862760,30.15,78500.67,1.0,0.97753,3e-05,2.71714]
[1777662864775,30.15,78496.55,1.0,0.97738,4e-05,2.73199]
[1777662865782,30.15,78495.12,1.0,0.97733,4e-05,2.73719]
[1777662867796,30.15,78497.06,1.0,0.9774,4e-05,2.73058]
[1777662872831,30.15,78497.83,1.0,0.97744,3e-05,2.72548]
[1777662875852,30.15,78498.9,1.0,0.97748,3e-05,2.72214]
[1777662880887,30.16,78499.11,1.0,0.97748,3e-05,2.72214]
[1777662885922,30.16,78499.71,1.0,0.97749,3e-05,2.72075]
[1777662890957,30.16,78499.62,1.0,0.97748,3e-05,2.72179]
[1777662895992,30.16,78499.54,1.0,0.97747,3e-05,2.72278]
[1777662899016,30.16,78497.16,1.0,0.97738,4e-05,2.73158]
[1777662900030,30.16,78489.49,1.0,0.97711,4e-05,2.75891]
[1777662901030,30.16,78491.04,1.0,0.97716,4e-05,2.75353]
[1777662907072,30.16,78491.2,1.0,0.97716,4e-05,2.75348]
[1777662912107,30.17,78491.08,1.0,0.97716,4e-05,2.7544]
[1777662914121,30.17,78492.32,1.0,0.9772,4e-05,2.75019]
[1777662919156,30.17,78492.06,1.0,0.97718,4e-05,2.75172]
[1777662920163,30.17,78493.44,1.0,0.97723,4e-05,2.74693]
[1777662922177,30.17,78494.85,1.0,0.97728,4e-05,2.74214]
[1777662925198,30.17,78493.56,1.0,0.97723,4e-05,2.74705]
[1777662926204,30.17,78492.52,1.0,0.97719,4e-05,2.75084]
[1777662927212,30.17,78491.12,1.0,0.97714,4e-05,2.7559]
[1777662929226,30.17,78492.83,1.0,0.9772,4e-05,2.75]
[1777662934261,30.17,78492.92,1.0,0.97722,4e-05,2.74709]
[1777662936275,30.17,78483.25,1.0,0.97688,4e-05,2.78174]
[1777662937282,30.17,78480.47,1.0,0.97678,4e-05,2.79175]
[1777662939295,30.17,78476.91,1.0,0.97665,4e-05,2.80461]
[1777662940303,30.17,78474.54,1.0,0.97656,4e-05,2.81316]
[1777662941310,30.17,78475.7,1.0,0.97661,4e-05,2.80897]
[1777662946345,30.17,78478.71,1.0,0.97671,4e-05,2.79815]
[1777662951380,30.17,78479.36,1.0,0.97674,4e-05,2.79596]
[1777662956416,30.17,78479.37,1.0,0.97673,4e-05,2.79606]
[1777662957422,30.17,78481.54,1.0,0.97681,4e-05,2.7883]
[1777662962458,30.17,78481.2,1.0,0.9768,4e-05,2.78972]
[1777662967492,30.18,78481.19,1.0,0.9768,4e-05,2.78994]
[1777662971319,30.18,78481.44,1.0,0.9768,4e-05,2.78912]
[1777662972355,30.18,78481.44,1.0,0.9768,4e-05,2.78919]
[1777662972489,30.18,78481.44,1.0,0.9768,4e-05,2.78919]
[1777662972578,30.18,78481.44,1.0,0.9768,4e-05,2.78919]
[1777662972676,30.18,78481.44,1.0,0.9768,4e-05,2.78923]
[1777662979698,30.18,78482.63,1.0,0.97684,4e-05,2.78514]
[1777662979826,30.18,78482.34,1.0,0.97683,4e-05,2.78626]
[1777662979838,30.18,78482.34,1.0,0.97683,4e-05,2.78626]
[1777662980077,30.18,78482.34,1.0,0.97683,4e-05,2.78626]
[1777662980116,30.18,78482.34,1.0,0.97683,4e-05,2.78626]
[1777662980234,30.18,78482.34,1.0,0.97683,4e-05,2.78626]
[1777662980331,30.18,78482.34,1.0,0.97683,4e-05,2.78626]
[1777662980347,30.18,78482.34,1.0,0.97683,4e-05,2.78626]
[1777662980489,30.18,78482.34,1.0,0.97683,4e-05,2.78626]
[1777662980588,30.18,78482.34,1.0,0.97683,4e-05,2.78626]
[1777662980589,30.18,78482.19,1.0,0.97683,4e-05,2.78683]
[1777662982326,30.18,78482.37,1.0,0.97683,4e-05,2.78623]
[1777662982574,30.18,78482.37,1.0,0.97683,4e-05,2.78623]
[1777662982603,30.18,78482.08,1.0,0.97682,4e-05,2.7873]
[1777662982834,30.18,78482.08,1.0,0.97682,4e-05,2.7873]
[1777662983082,30.18,78482.08,1.0,0.97682,4e-05,2.7873]
[1777662983325,30.18,78482.08,1.0,0.97682,4e-05,2.7873]
[1777662983569,30.18,78482.08,1.0,0.97682,4e-05,2.7873]
[1777662983609,30.18,78482.22,1.0,0.97683,4e-05,2.78684]
[1777662986328,30.18,78482.24,1.0,0.97683,4e-05,2.78684]
[1777662986574,30.18,78482.24,1.0,0.97683,4e-05,2.78684]
[1777662986587,30.18,78482.24,1.0,0.97683,4e-05,2.78684]
[1777662986631,30.18,78481.42,1.0,0.9768,4e-05,2.78981]
[1777662990326,30.18,78481.31,1.0,0.97679,4e-05,2.79029]
[1777662990575,30.18,78481.31,1.0,0.97679,4e-05,2.79029]
[1777662990659,30.18,78481.09,1.0,0.97678,4e-05,2.79111]
[1777662990892,30.18,78481.09,1.0,0.97678,4e-05,2.79111]
[1777662991087,30.18,78481.09,1.0,0.97678,4e-05,2.79111]
[1777662991176,30.18,78481.09,1.0,0.97678,4e-05,2.79111]
[1777662991325,30.18,78481.09,1.0,0.97678,4e-05,2.79111]
[1777662991586,30.18,78481.09,1.0,0.97678,4e-05,2.79111]
[1777662991666,30.18,78481.27,1.0,0.97681,4e-05,2.78738]
[1777662994330,30.18,78481.6,1.0,0.97683,4e-05,2.78626]
[1777662994471,30.18,78481.6,1.0,0.97683,4e-05,2.78626]
[1777662994573,30.18,78481.6,1.0,0.97683,4e-05,2.7863]
[1777662996701,30.18,78475.23,1.0,0.9766,4e-05,2.80928]
[1777662997708,30.18,78464.09,1.0,0.97619,4e-05,2.84967]
[1777662998326,30.18,78464.09,1.0,0.97619,4e-05,2.84967]
[1777662998475,30.18,78464.09,1.0,0.97619,4e-05,2.84967]
[1777662998499,30.18,78464.09,1.0,0.97619,4e-05,2.84967]
[1777662998715,30.18,78460.69,1.0,0.97607,4e-05,2.86201]
[1777662999327,30.18,78460.69,1.0,0.97607,4e-05,2.86201]
[1777662999452,30.18,78460.69,1.0,0.97607,4e-05,2.86201]
[1777662999722,30.18,78459.99,1.0,0.97604,4e-05,2.86448]
[1777663000730,30.18,78453.18,1.0,0.97579,4e-05,2.88939]
[1777663001737,30.18,78447.76,1.0,0.97559,4e-05,2.90926]
[1777663002281,30.18,78447.76,1.0,0.97559,4e-05,2.90926]
[1777663002325,30.18,78447.76,1.0,0.97559,4e-05,2.90926]
[1777663002575,30.18,78447.76,1.0,0.97559,4e-05,2.90926]
[1777663002744,30.18,78448.06,1.0,0.9756,4e-05,2.90798]
[1777663002789,30.18,78448.06,1.0,0.9756,4e-05,2.90798]
[1777663003325,30.18,78448.06,1.0,0.9756,4e-05,2.90798]
[1777663003574,30.18,78448.06,1.0,0.9756,4e-05,2.90798]
[1777663003700,30.18,78448.06,1.0,0.9756,4e-05,2.90798]
[1777663003751,30.18,78447.76,1.0,0.97559,4e-05,2.90892]
[1777663003828,30.18,78447.76,1.0,0.97559,4e-05,2.90892]
[1777663004079,30.18,78447.76,1.0,0.97559,4e-05,2.90892]
[1777663004092,30.18,78447.76,1.0,0.97559,4e-05,2.90892]
[1777663004108,30.18,78447.76,1.0,0.97559,4e-05,2.90892]
[1777663004302,30.18,78447.76,1.0,0.97559,4e-05,2.90892]
[1777663004332,30.18,78447.76,1.0,0.97559,4e-05,2.90892]
[1777663004576,30.18,78447.76,1.0,0.97559,4e-05,2.90892]
[1777663004637,30.18,78447.76,1.0,0.97559,4e-05,2.90892]
[1777663004758,30.18,78448.1,1.0,0.97561,4e-05,2.90749]
[1777663004831,30.18,78448.1,1.0,0.97561,4e-05,2.90749]
[1777663005079,30.18,78448.1,1.0,0.97561,4e-05,2.90749]
[1777663005232,30.18,78448.1,1.0,0.97561,4e-05,2.90749]
[1777663005327,30.18,78448.1,1.0,0.97561,4e-05,2.90749]
[1777663005410,30.18,78448.1,1.0,0.97561,4e-05,2.90749]
[1777663005575,30.18,78448.1,1.0,0.97561,4e-05,2.90749]
[1777663005765,30.17,78440.41,1.0,0.97532,4e-05,2.93589]
[1777663007779,30.17,78437.79,1.0,0.97523,4e-05,2.94523]
[1777663011807,30.17,78435.27,1.0,0.97514,4e-05,2.9537]
[1777663013996,30.17,78435.55,1.0,0.97516,4e-05,2.95213]
[1777663014075,30.17,78435.55,1.0,0.97516,4e-05,2.95213]
[1777663014224,30.17,78435.55,1.0,0.97516,4e-05,2.95213]
[1777663019863,30.17,78433.01,1.0,0.97508,4e-05,2.9601]
[1777663020870,30.16,78429.71,1.0,0.97495,4e-05,2.97222]
[1777663024356,30.16,78429.94,1.0,0.97497,4e-05,2.97047]
[1777663024367,30.16,78429.94,1.0,0.97497,4e-05,2.97047]
[1777663024578,30.16,78429.94,1.0,0.97497,4e-05,2.97047]
[1777663025905,30.16,78432.66,1.0,0.97508,4e-05,2.95968]
[1777663027920,30.16,78433.93,1.0,0.97513,4e-05,2.95437]
[1777663028926,30.16,78435.5,1.0,0.9752,4e-05,2.94822]
[1777663035386,30.16,78435.97,1.0,0.97522,4e-05,2.94544]
[1777663035543,30.16,78435.97,1.0,0.97522,4e-05,2.94544]
[1777663035580,30.16,78435.97,1.0,0.97522,4e-05,2.94544]
[1777663041011,30.15,78436.29,1.0,0.97526,4e-05,2.94221]
[1777663043996,30.15,78436.13,1.0,0.97526,4e-05,2.9423]
[1777663044333,30.15,78436.13,1.0,0.97526,4e-05,2.9423]
[1777663044344,30.15,78419.41,1.0,0.97462,4e-05,3.00467]
[1777663045039,30.15,78414.35,1.0,0.97443,4e-05,3.02392]
[1777663046006,30.15,78414.35,1.0,0.97443,4e-05,3.02392]
[1777663046078,30.15,78414.35,1.0,0.97443,4e-05,3.02392]
[1777663048437,30.15,78416.92,1.0,0.97453,4e-05,3.01336]
[1777663048582,30.15,78416.92,1.0,0.97453,4e-05,3.01336]
[1777663048624,30.14,78417.85,1.0,0.97458,4e-05,3.00908]
[1777663048968,30.14,78417.85,1.0,0.97458,4e-05,3.00908]
[1777663052326,30.14,78415.9,1.0,0.97454,4e-05,3.01249]
[1777663052576,30.14,78415.9,1.0,0.97454,4e-05,3.01249]
[1777663052790,30.14,78415.9,1.0,0.97454,4e-05,3.01249]
[1777663052659,30.14,78416.48,1.0,0.97457,4e-05,3.00954]
[1777663055476,30.14,78415.82,1.0,0.97454,4e-05,3.01169]
[1777663055488,30.14,78415.82,1.0,0.97454,4e-05,3.01169]
[1777663055576,30.14,78415.82,1.0,0.97454,4e-05,3.01169]
[1777663056331,30.14,78415.99,1.0,0.97456,4e-05,3.01031]
[1777663056576,30.14,78415.99,1.0,0.97456,4e-05,3.01031]
[1777663056641,30.14,78415.99,1.0,0.97456,4e-05,3.01031]
[1777663056692,30.14,78415.99,1.0,0.97456,4e-05,3.00995]
[1777663059137,30.13,78418.56,1.0,0.97467,4e-05,2.99946]
[1777663060327,30.13,78418.56,1.0,0.97467,4e-05,2.99946]
[1777663060579,30.13,78418.56,1.0,0.97467,4e-05,2.99946]
[1777663060636,30.13,78426.25,1.0,0.97497,4e-05,2.96969]
[1777663061366,30.13,78426.25,1.0,0.97497,4e-05,2.96969]
[1777663061576,30.13,78426.25,1.0,0.97497,4e-05,2.96969]
[1777663061828,30.13,78426.25,1.0,0.97497,4e-05,2.96969]
[1777663061639,30.13,78429.7,1.0,0.97511,4e-05,2.95643]
[1777663062002,30.13,78429.7,1.0,0.97511,4e-05,2.95643]
[1777663062158,30.13,78424.44,1.0,0.9749,4e-05,2.97623]
[1777663063396,30.13,78424.44,1.0,0.9749,4e-05,2.97623]
[1777663063474,30.13,78424.44,1.0,0.9749,4e-05,2.97623]
[1777663063576,30.13,78424.44,1.0,0.9749,4e-05,2.97623]
[1777663063677,30.13,78422.03,1.0,0.97482,4e-05,2.98477]
[1777663064328,30.13,78422.03,1.0,0.97482,4e-05,2.98477]
[1777663064576,30.13,78422.03,1.0,0.97482,4e-05,2.98477]
[1777663064790,30.13,78422.03,1.0,0.97482,4e-05,2.98477]
[1777663064805,30.13,78421.25,1.0,0.97479,4e-05,2.9874]
[1777663067192,30.13,78428.12,1.0,0.97506,4e-05,2.96087]
[1777663068331,30.13,78428.12,1.0,0.97506,4e-05,2.96087]
[1777663068580,30.13,78428.12,1.0,0.97506,4e-05,2.96087]
[1777663068703,30.13,78428.12,1.0,0.97506,4e-05,2.96087]
[1777663068792,30.13,78429.95,1.0,0.97514,4e-05,2.95342]
[1777663068946,30.13,78429.95,1.0,0.97514,4e-05,2.95342]
[1777663068958,30.13,78429.95,1.0,0.97514,4e-05,2.95342]
[1777663069005,30.13,78429.95,1.0,0.97514,4e-05,2.95342]
[1777663069079,30.13,78429.95,1.0,0.97514,4e-05,2.95342]
[1777663069137,30.13,78429.95,1.0,0.97514,4e-05,2.95342]
[1777663070214,30.13,78433.55,1.0,0.97528,4e-05,2.93969]
[1777663072329,30.12,78435.07,1.0,0.97534,4e-05,2.93376]
[1777663072576,30.12,78435.07,1.0,0.97534,4e-05,2.93376]
[1777663072593,30.12,78435.07,1.0,0.97534,4e-05,2.93376]
[1777663072646,30.12,78433.87,1.0,0.97529,4e-05,2.9378]
[1777663072883,30.12,78433.87,1.0,0.97529,4e-05,2.9378]
[1777663073078,30.12,78433.87,1.0,0.97529,4e-05,2.9378]
[1777663073356,30.12,78433.87,1.0,0.97529,4e-05,2.9378]
[1777663073575,30.12,78433.87,1.0,0.97529,4e-05,2.9378]
[1777663073825,30.12,78433.87,1.0,0.97529,4e-05,2.9378]
[1777663073676,30.12,78432.46,1.0,0.97524,4e-05,2.94284]
[1777663074042,30.12,78432.46,1.0,0.97524,4e-05,2.94284]
[1777663074279,30.12,78432.46,1.0,0.97524,4e-05,2.94284]
[1777663074330,30.12,78432.46,1.0,0.97524,4e-05,2.94284]
[1777663074398,30.12,78432.46,1.0,0.97524,4e-05,2.94284]
[1777663074493,30.12,78432.55,1.0,0.97525,4e-05,2.94227]
[1777663076328,30.12,78433.15,1.0,0.97527,4e-05,2.94003]
[1777663076579,30.12,78433.15,1.0,0.97527,4e-05,2.94003]
[1777663076725,30.12,78433.15,1.0,0.97527,4e-05,2.94003]
[1777663076823,30.12,78434.44,1.0,0.97533,4e-05,2.93473]
[1777663079599,30.12,78434.36,1.0,0.97532,4e-05,2.93481]
[1777663079825,30.12,78434.36,1.0,0.97532,4e-05,2.93481]
[1777663079841,30.12,78434.36,1.0,0.97532,4e-05,2.93481]
[1777663080284,30.12,78434.15,1.0,0.97532,4e-05,2.93514]
[1777663082337,30.12,78434.28,1.0,0.97533,4e-05,2.93443]
[1777663082577,30.12,78434.28,1.0,0.97533,4e-05,2.93443]
[1777663082696,30.12,78434.28,1.0,0.97533,4e-05,2.93443]
[1777663082797,30.12,78433.68,1.0,0.97531,4e-05,2.93622]
[1777663083324,30.12,78433.68,1.0,0.97531,4e-05,2.93622]
[1777663083578,30.12,78433.68,1.0,0.97531,4e-05,2.93622]
[1777663083722,30.12,78433.68,1.0,0.97531,4e-05,2.93622]
[1777663083826,30.12,78433.68,1.0,0.97531,4e-05,2.93622]
[1777663083811,30.12,78430.05,1.0,0.97517,4e-05,2.94958]
[1777663084029,30.12,78430.05,1.0,0.97517,4e-05,2.94958]
[1777663084045,30.12,78430.05,1.0,0.97517,4e-05,2.94958]
[1777663084076,30.12,78430.05,1.0,0.97517,4e-05,2.94958]
[1777663084240,30.12,78430.05,1.0,0.97517,4e-05,2.94958]
[1777663084329,30.12,78430.05,1.0,0.97517,4e-05,2.94958]
[1777663084582,30.12,78430.05,1.0,0.97517,4e-05,2.94958]
[1777663084722,30.12,78430.05,1.0,0.97517,4e-05,2.94958]
[1777663084829,30.12,78430.05,1.0,0.97517,4e-05,2.94958]
[1777663084798,30.12,78429.06,1.0,0.97514,4e-05,2.95304]
[1777663085078,30.12,78429.06,1.0,0.97514,4e-05,2.95304]
[1777663085189,30.12,78429.06,1.0,0.97514,4e-05,2.95304]
[1777663085328,30.12,78429.06,1.0,0.97514,4e-05,2.95304]
[1777663085582,30.12,78429.06,1.0,0.97514,4e-05,2.95304]
[1777663085597,30.12,78429.06,1.0,0.97514,4e-05,2.95304]
[1777663085825,30.12,78429.06,1.0,0.97514,4e-05,2.95304]
[1777663085851,30.12,78429.06,1.0,0.97514,4e-05,2.95304]
[1777663085670,30.12,78429.4,1.0,0.97515,4e-05,2.95151]
[1777663086458,30.12,78429.4,1.0,0.97515,4e-05,2.95151]
[1777663086560,30.11,78425.4,1.0,0.975,4e-05,2.96629]
[1777663087333,30.11,78421.73,1.0,0.97487,4e-05,2.97985]
[1777663090426,30.11,78423.27,1.0,0.97494,4e-05,2.97313]
[1777663093376,30.11,78421.71,1.0,0.97488,4e-05,2.97815]
[1777663095846,30.11,78421.79,1.0,0.97489,4e-05,2.97754]
[1777663096075,30.11,78421.66,1.0,0.97489,4e-05,2.97773]
[1777663099222,30.1,78421.1,1.0,0.97488,4e-05,2.97893]
[1777663099366,30.1,78421.1,1.0,0.97488,4e-05,2.97893]
[1777663099583,30.1,78421.1,1.0,0.97488,4e-05,2.97893]
[1777663099636,30.1,78411.68,1.0,0.97452,4e-05,3.01438]
[1777663100427,30.1,78402.61,1.0,0.97416,4e-05,3.04873]
[1777663101434,30.1,78398.68,1.0,0.97401,4e-05,3.06344]
[1777663102582,30.1,78398.68,1.0,0.97401,4e-05,3.06344]
[1777663102772,30.1,78398.68,1.0,0.97401,4e-05,3.06344]
[1777663102825,30.1,78398.68,1.0,0.97401,4e-05,3.06344]
[1777663103028,30.09,78399.61,1.0,0.9741,4e-05,3.05543]
[1777663103077,30.09,78399.61,1.0,0.9741,4e-05,3.05543]
[1777663103104,30.09,78399.61,1.0,0.9741,4e-05,3.05543]
[1777663103444,30.09,78399.61,1.0,0.9741,4e-05,3.05543]
[1777663103453,30.09,78392.9,1.0,0.97383,4e-05,3.08092]
[1777663104460,30.09,78388.12,1.0,0.97365,4e-05,3.09902]
[1777663105466,30.09,78386.99,1.0,0.97361,4e-05,3.10292]
[1777663106474,30.09,78389.61,1.0,0.97372,4e-05,3.09222]
[1777663109495,30.08,78390.82,1.0,0.97378,4e-05,3.08609]
[1777663111509,30.08,78381.18,1.0,0.97343,4e-05,3.11943]
[1777663112516,30.08,78377.87,1.0,0.9733,4e-05,3.13188]
[1777663112978,30.08,78377.87,1.0,0.9733,4e-05,3.13188]
[1777663118558,30.04,78379.45,1.0,0.97353,4e-05,3.10974]
[1777663121579,30.0,78381.52,1.0,0.97377,4e-05,3.08603]
[1777663122585,29.99,78383.41,1.0,0.97386,4e-05,3.07741]
[1777663123593,29.99,78381.13,1.0,0.97378,4e-05,3.08503]
[1777663128628,29.97,78380.87,1.0,0.97383,4e-05,3.07975]
[1777663133664,29.96,78381.04,1.0,0.9739,4e-05,3.07288]
[1777663138699,29.94,78380.81,1.0,0.97396,4e-05,3.06764]
[1777663141727,29.93,78372.92,1.0,0.97368,4e-05,3.09475]
[1777663142729,29.93,78345.79,1.0,0.97258,4e-05,3.20092]
[1777663143386,29.93,78345.79,1.0,0.97258,4e-05,3.20092]
[1777663143736,29.89,78345.75,1.0,0.97273,4e-05,3.18658]
[1777663145709,29.85,78344.65,1.0,0.97283,4e-05,3.17677]
[1777663145750,29.82,78344.26,1.0,0.97296,4e-05,3.16434]
[1777663147764,29.75,78347.56,1.0,0.97337,4e-05,3.12405]
[1777663148771,29.71,78355.06,1.0,0.97381,4e-05,3.08153]
[1777663149778,29.71,78357.76,1.0,0.97393,4e-05,3.06971]
[1777663150785,29.71,78359.99,1.0,0.97403,4e-05,3.05978]
[1777663152799,29.7,78361.77,1.0,0.97412,4e-05,3.05046]
[1777663153840,29.7,78361.77,1.0,0.97412,4e-05,3.05046]
[1777663154028,29.7,78362.52,1.0,0.97417,4e-05,3.04636]
[1777663155820,29.69,78363.87,1.0,0.97424,4e-05,3.03877]
[1777663156827,29.69,78365.97,1.0,0.97434,4e-05,3.02945]
[1777663157831,29.69,78365.97,1.0,0.97434,4e-05,3.02945]
[1777663158873,29.69,78365.52,1.0,0.97433,4e-05,3.03006]
[1777663159844,29.68,78366.52,1.0,0.97438,4e-05,3.02504]
[1777663159848,29.68,78367.89,1.0,0.97445,4e-05,3.0186]
[1777663160855,29.68,78366.55,1.0,0.97441,4e-05,3.02267]
[1777663161862,29.68,78358.85,1.0,0.97411,4e-05,3.05151]
[1777663165890,29.66,78361.66,1.0,0.97427,4e-05,3.03589]
[1777663170926,29.65,78366.09,1.0,0.97449,4e-05,3.0143]
[1777663171933,29.65,78368.37,1.0,0.97461,4e-05,3.00177]
[1777663176968,29.65,78367.81,1.0,0.97461,4e-05,3.00177]
[1777663179988,29.64,78369.32,1.0,0.9747,4e-05,2.99336]
[1777663185024,29.62,78369.59,1.0,0.97476,4e-05,2.98704]
[1777663190059,29.61,78369.99,1.0,0.97483,4e-05,2.9803]
[1777663195094,29.6,78370.95,1.0,0.97492,4e-05,2.9715]
[1777663200129,29.58,78370.2,1.0,0.97494,4e-05,2.96934]
[1777663202143,29.58,78365.24,1.0,0.97477,4e-05,2.98642]
[1777663204156,29.57,78367.21,1.0,0.97486,4e-05,2.97677]
[1777663210199,29.56,78364.68,1.0,0.97483,4e-05,2.98049]
[1777663212213,29.55,78363.45,1.0,0.9748,4e-05,2.9832]
[1777663216241,29.54,78365.58,1.0,0.97492,4e-05,2.97095]
[1777663220269,29.53,78367.45,1.0,0.97503,4e-05,2.95981]
[1777663225304,29.52,78367.88,1.0,0.9751,4e-05,2.95335]
[1777663231346,29.51,78367.99,1.0,0.97517,4e-05,2.94531]
[1777663236381,29.5,78368.0,1.0,0.97519,4e-05,2.94378]
[1777663241417,29.49,78368.0,1.0,0.97522,4e-05,2.9404]
[1777663246452,29.48,78367.98,1.0,0.97527,4e-05,2.93584]
[1777663249473,29.48,78359.14,1.0,0.97495,4e-05,2.967]
[1777663251487,29.47,78361.09,1.0,0.97505,4e-05,2.95759]
[1777663253501,29.46,78365.19,1.0,0.97524,4e-05,2.93895]
[1777663254508,29.46,78366.25,1.0,0.97529,4e-05,2.93396]
[1777663256521,29.46,78367.68,1.0,0.97536,4e-05,2.92666]
[1777663257529,29.45,78369.39,1.0,0.97544,4e-05,2.91922]
[1777663260550,29.45,78371.45,1.0,0.97554,4e-05,2.90869]
[1777663261558,29.45,78374.66,1.0,0.97567,4e-05,2.89651]
[1777663262564,29.44,78386.84,1.0,0.97615,4e-05,2.84891]
[1777663263572,29.44,78389.65,1.0,0.97626,4e-05,2.83763]
[1777663268606,29.43,78389.52,1.0,0.97629,4e-05,2.83437]
[1777663271628,29.42,78391.32,1.0,0.97638,4e-05,2.82543]
[1777663273642,29.42,78392.92,1.0,0.97645,4e-05,2.81801]
[1777663274649,29.42,78394.81,1.0,0.97653,4e-05,2.81027]
[1777663278677,29.41,78392.41,1.0,0.97647,4e-05,2.81633]
[1777663279684,29.41,78398.78,1.0,0.97671,4e-05,2.79202]
[1777663280691,29.41,78400.91,1.0,0.9768,4e-05,2.78348]
[1777663285726,29.4,78400.84,1.0,0.97683,4e-05,2.7804]
[1777663290761,29.39,78402.33,1.0,0.9769,4e-05,2.77322]
[1777663292778,29.39,78395.1,1.0,0.97666,4e-05,2.79705]
[1777663293785,29.39,78386.26,1.0,0.97633,4e-05,2.83]
[1777663294792,29.39,78385.87,1.0,0.97631,4e-05,2.83151]
[1777663298820,29.39,78387.63,1.0,0.97638,4e-05,2.82516]
[1777663300834,29.39,78382.14,1.0,0.97617,4e-05,2.84582]
[1777663302847,29.39,78383.39,1.0,0.97621,4e-05,2.84121]
[1777663307883,29.4,78382.95,1.0,0.9762,4e-05,2.84307]
[1777663309897,29.4,78384.52,1.0,0.97625,4e-05,2.83729]
[1777663314932,29.4,78384.71,1.0,0.97626,4e-05,2.83685]
[1777663315939,29.4,78386.93,1.0,0.97634,4e-05,2.82861]
[1777663321085,29.4,78386.73,1.0,0.97633,4e-05,2.82963]
[1777663321270,29.4,78386.79,1.0,0.97633,4e-05,2.82947]
[1777663321327,29.4,78386.79,1.0,0.97633,4e-05,2.82947]
[1777663321575,29.4,78386.79,1.0,0.97633,4e-05,2.82947]
[1777663321781,29.4,78386.79,1.0,0.97633,4e-05,2.82947]
[1777663321824,29.4,78386.79,1.0,0.97633,4e-05,2.82947]
[1777663322075,29.4,78386.79,1.0,0.97633,4e-05,2.82947]
[1777663322298,29.4,78386.91,1.0,0.97634,4e-05,2.82908]
[1777663322324,29.4,78386.91,1.0,0.97634,4e-05,2.82908]
[1777663322574,29.4,78386.91,1.0,0.97634,4e-05,2.82908]
[1777663328023,29.4,78387.72,1.0,0.97636,4e-05,2.82646]
[1777663331043,29.4,78381.84,1.0,0.97614,4e-05,2.84864]
[1777663332051,29.4,78379.48,1.0,0.97605,4e-05,2.85753]
[1777663333058,29.4,78381.26,1.0,0.97612,4e-05,2.85086]
[1777663336080,29.4,78379.75,1.0,0.97606,4e-05,2.8566]
[1777663337087,29.4,78378.74,1.0,0.97602,4e-05,2.86041]
[1777663341114,29.4,78373.48,1.0,0.97582,4e-05,2.8803]
[1777663342122,29.4,78371.68,1.0,0.97575,4e-05,2.88709]
[1777663345142,29.4,78370.02,1.0,0.97569,4e-05,2.89331]
[1777663350178,29.4,78371.21,1.0,0.97574,4e-05,2.88867]
[1777663356357,29.4,78370.59,1.0,0.97574,4e-05,2.88778]
[1777663357843,29.4,78370.72,1.0,0.97574,4e-05,2.88724]
[1777663357927,29.4,78370.72,1.0,0.97574,4e-05,2.88724]
[1777663358077,29.4,78370.72,1.0,0.97574,4e-05,2.88724]
[1777663358136,29.4,78370.72,1.0,0.97574,4e-05,2.88722]
[1777663366290,29.4,78374.72,1.0,0.9759,4e-05,2.87209]
[1777663367999,29.4,78374.72,1.0,0.9759,4e-05,2.87209]
[1777663368012,29.4,78374.72,1.0,0.9759,4e-05,2.87209]
[1777663368075,29.4,78374.72,1.0,0.9759,4e-05,2.87209]
[1777663368100,29.4,78375.87,1.0,0.97594,4e-05,2.86778]
[1777663368304,29.4,78379.03,1.0,0.97606,4e-05,2.85589]
[1777663369230,29.4,78379.03,1.0,0.97606,4e-05,2.85589]
[1777663369331,29.4,78379.03,1.0,0.97606,4e-05,2.85589]
[1777663369471,29.4,78379.03,1.0,0.97606,4e-05,2.85589]
[1777663369576,29.4,78379.03,1.0,0.97606,4e-05,2.85589]
[1777663371828,29.4,78378.95,1.0,0.97606,4e-05,2.85629]
[1777663372091,29.4,78378.95,1.0,0.97606,4e-05,2.85629]
[1777663371927,29.4,78378.67,1.0,0.97605,4e-05,2.85737]
[1777663372326,29.4,78378.67,1.0,0.97605,4e-05,2.85737]
[1777663372574,29.4,78378.67,1.0,0.97605,4e-05,2.85737]
[1777663372589,29.4,78378.67,1.0,0.97605,4e-05,2.85737]
[1777663372676,29.4,78378.61,1.0,0.97604,4e-05,2.85763]
[1777663375831,29.4,78379.13,1.0,0.97606,4e-05,2.85571]
[1777663376074,29.4,78379.13,1.0,0.97606,4e-05,2.85571]
[1777663376129,29.4,78379.13,1.0,0.97606,4e-05,2.85571]
[1777663376176,29.4,78379.08,1.0,0.97606,4e-05,2.85596]
[1777663378374,29.4,78375.76,1.0,0.97593,4e-05,2.86851]
[1777663379826,29.4,78375.76,1.0,0.97593,4e-05,2.86851]
[1777663380077,29.4,78375.76,1.0,0.97593,4e-05,2.86851]
[1777663380179,29.4,78376.52,1.0,0.97596,4e-05,2.86568]
[1777663380253,29.4,78376.52,1.0,0.97596,4e-05,2.86568]
[1777663380330,29.4,78376.52,1.0,0.97596,4e-05,2.86568]
[1777663380556,29.4,78376.52,1.0,0.97596,4e-05,2.86568]
[1777663380580,29.4,78376.52,1.0,0.97596,4e-05,2.86568]
[1777663380780,29.4,78376.52,1.0,0.97596,4e-05,2.86568]
[1777663380826,29.4,78376.52,1.0,0.97596,4e-05,2.86568]
[1777663380882,29.4,78376.53,1.0,0.97596,4e-05,2.86566]
[1777663382402,29.4,78374.05,1.0,0.97587,4e-05,2.87503]
[1777663383828,29.4,78374.05,1.0,0.97587,4e-05,2.87503]
[1777663384073,29.4,78374.05,1.0,0.97587,4e-05,2.87503]
[1777663384175,29.4,78374.17,1.0,0.97587,4e-05,2.87458]
[1777663384325,29.4,78374.17,1.0,0.97587,4e-05,2.87458]
[1777663384577,29.4,78374.17,1.0,0.97587,4e-05,2.87458]
[1777663384825,29.4,78374.17,1.0,0.97587,4e-05,2.87458]
[1777663385010,29.4,78374.17,1.0,0.97587,4e-05,2.87458]
[1777663385112,29.4,78374.52,1.0,0.97588,4e-05,2.87327]
[1777663387832,29.4,78374.93,1.0,0.9759,4e-05,2.87173]
[1777663388075,29.4,78374.93,1.0,0.9759,4e-05,2.87173]
[1777663388184,29.4,78374.93,1.0,0.9759,4e-05,2.87173]
[1777663388177,29.4,78374.78,1.0,0.97589,4e-05,2.87232]
[1777663388850,29.4,78374.78,1.0,0.97589,4e-05,2.87232]
[1777663388963,29.4,78374.78,1.0,0.97589,4e-05,2.87232]
[1777663389077,29.4,78374.78,1.0,0.97589,4e-05,2.87232]
[1777663391826,29.4,78373.37,1.0,0.97584,4e-05,2.87767]
[1777663392074,29.4,78373.37,1.0,0.97584,4e-05,2.87767]
[1777663392175,29.4,78372.08,1.0,0.97579,4e-05,2.88257]
[1777663392324,29.4,78372.08,1.0,0.97579,4e-05,2.88257]
[1777663394232,29.4,78372.67,1.0,0.97581,4e-05,2.88034]
[1777663394328,29.4,78372.67,1.0,0.97581,4e-05,2.88034]
[1777663394383,29.4,78372.67,1.0,0.97581,4e-05,2.88034]
[1777663394492,29.4,78380.56,1.0,0.97611,4e-05,2.85063]
[1777663395498,29.4,78393.75,1.0,0.97661,4e-05,2.80148]
[1777663396972,29.4,78393.75,1.0,0.97661,4e-05,2.80148]
[1777663397076,29.4,78393.75,1.0,0.97661,4e-05,2.80148]
[1777663397091,29.4,78393.75,1.0,0.97661,4e-05,2.80148]
[1777663397177,29.4,78397.89,1.0,0.97676,4e-05,2.78638]
[1777663397327,29.4,78397.89,1.0,0.97676,4e-05,2.78638]
[1777663402547,29.4,78397.25,1.0,0.97673,4e-05,2.78955]
[1777663404561,29.4,78400.55,1.0,0.97684,4e-05,2.77769]
[1777663406575,29.4,78403.69,1.0,0.97696,4e-05,2.76648]
[1777663408117,29.4,78403.69,1.0,0.97696,4e-05,2.76648]
[1777663408324,29.4,78402.79,1.0,0.97692,4e-05,2.76995]
[1777663408329,29.4,78402.79,1.0,0.97692,4e-05,2.76995]
[1777663408589,29.41,78402.84,1.0,0.97692,4e-05,2.76995]
[1777663409782,29.41,78402.84,1.0,0.97692,4e-05,2.76995]
[1777663409794,29.41,78402.84,1.0,0.97692,4e-05,2.76995]
[1777663409837,29.41,78402.84,1.0,0.97692,4e-05,2.76995]
[1777663411826,29.41,78403.31,1.0,0.97694,4e-05,2.76857]
[1777663412075,29.41,78403.31,1.0,0.97694,4e-05,2.76857]
[1777663412165,29.41,78403.96,1.0,0.97698,4e-05,2.76341]
[1777663412308,29.41,78403.96,1.0,0.97698,4e-05,2.76341]
[1777663412325,29.41,78403.96,1.0,0.97698,4e-05,2.76341]
[1777663415829,29.41,78405.82,1.0,0.97704,4e-05,2.75714]
[1777663415992,29.41,78405.82,1.0,0.97704,4e-05,2.75714]
[1777663416093,29.41,78405.89,1.0,0.97704,4e-05,2.75707]
[1777663416324,29.41,78405.89,1.0,0.97704,4e-05,2.75707]
[1777663416574,29.41,78405.89,1.0,0.97704,4e-05,2.75707]
[1777663416687,29.41,78405.89,1.0,0.97704,4e-05,2.75707]
[1777663416828,29.41,78405.89,1.0,0.97704,4e-05,2.75707]
[1777663417074,29.41,78405.89,1.0,0.97704,4e-05,2.75707]
[1777663417123,29.41,78406.75,1.0,0.97707,4e-05,2.75411]
[1777663417270,29.41,78406.75,1.0,0.97707,4e-05,2.75411]
[1777663417326,29.41,78406.75,1.0,0.97707,4e-05,2.75411]
[1777663417574,29.41,78406.75,1.0,0.97707,4e-05,2.75411]
[1777663417653,29.41,78406.91,1.0,0.97708,4e-05,2.75371]
[1777663421363,29.41,78407.4,1.0,0.97709,4e-05,2.75249]
[1777663421523,29.41,78407.4,1.0,0.97709,4e-05,2.75249]
[1777663421582,29.41,78407.4,1.0,0.97709,4e-05,2.75249]
[1777663423696,29.41,78410.21,1.0,0.97719,4e-05,2.7428]
[1777663424703,29.41,78405.57,1.0,0.97702,4e-05,2.75995]
[1777663425730,29.41,78405.57,1.0,0.97702,4e-05,2.75995]
[1777663425812,29.41,78405.57,1.0,0.97702,4e-05,2.75995]
[1777663425838,29.41,78405.57,1.0,0.97702,4e-05,2.75995]
[1777663426717,29.41,78402.75,1.0,0.97691,4e-05,2.77063]
[1777663427724,29.42,78398.61,1.0,0.97676,4e-05,2.78602]
[1777663429575,29.42,78398.4,1.0,0.97675,4e-05,2.78693]
[1777663429826,29.42,78398.4,1.0,0.97675,4e-05,2.78693]
[1777663430074,29.42,78398.4,1.0,0.97675,4e-05,2.78693]
[1777663430176,29.42,78398.23,1.0,0.97674,4e-05,2.78769]
[1777663432758,29.42,78396.99,1.0,0.97669,4e-05,2.79269]
[1777663433621,29.42,78396.99,1.0,0.97669,4e-05,2.79269]
[1777663433683,29.42,78396.99,1.0,0.97669,4e-05,2.79269]
[1777663433834,29.42,78396.99,1.0,0.97669,4e-05,2.79269]
[1777663435487,29.42,78398.18,1.0,0.97673,4e-05,2.78857]
[1777663436368,29.42,78397.86,1.0,0.97672,4e-05,2.7899]
[1777663437833,29.42,78397.86,1.0,0.97672,4e-05,2.7899]
[1777663438005,29.42,78397.86,1.0,0.97672,4e-05,2.7899]
[1777663438082,29.42,78397.86,1.0,0.97672,4e-05,2.7899]
[1777663438088,29.42,78398.04,1.0,0.97672,4e-05,2.78952]
[1777663440719,29.42,78397.76,1.0,0.97671,4e-05,2.79085]
[1777663445139,29.42,78397.96,1.0,0.97671,4e-05,2.7907]
[1777663445241,29.42,78398.86,1.0,0.97674,4e-05,2.78753]
[1777663445327,29.42,78398.86,1.0,0.97674,4e-05,2.78753]
[1777663445338,29.42,78398.86,1.0,0.97674,4e-05,2.78753]
[1777663445446,29.42,78398.86,1.0,0.97674,4e-05,2.78753]
[1777663445506,29.42,78398.86,1.0,0.97674,4e-05,2.78753]
[1777663445577,29.42,78398.86,1.0,0.97674,4e-05,2.78753]
[1777663445642,29.42,78398.86,1.0,0.97674,4e-05,2.78753]
[1777663445852,29.42,78398.65,1.0,0.97673,4e-05,2.78846]
[1777663447826,29.42,78398.65,1.0,0.97673,4e-05,2.78846]
[1777663448076,29.42,78398.65,1.0,0.97673,4e-05,2.78846]
[1777663448089,29.42,78398.65,1.0,0.97673,4e-05,2.78846]
[1777663448177,29.42,78398.64,1.0,0.97673,4e-05,2.7888]
[1777663451829,29.42,78398.5,1.0,0.97672,4e-05,2.78962]
[1777663452075,29.42,78398.5,1.0,0.97672,4e-05,2.78962]
[1777663452239,29.42,78398.5,1.0,0.97672,4e-05,2.78962]
[1777663452176,29.42,78398.64,1.0,0.97672,4e-05,2.78941]
[1777663455826,29.43,78399.0,1.0,0.97673,4e-05,2.7884]
[1777663456075,29.43,78399.0,1.0,0.97673,4e-05,2.7884]
[1777663456177,29.43,78399.0,1.0,0.97673,4e-05,2.78872]
[1777663456269,29.43,78399.0,1.0,0.97673,4e-05,2.78872]
[1777663456323,29.43,78399.0,1.0,0.97673,4e-05,2.78872]
[1777663456579,29.43,78399.0,1.0,0.97673,4e-05,2.78872]
[1777663456646,29.43,78399.0,1.0,0.97673,4e-05,2.78872]
[1777663457937,29.43,78399.12,1.0,0.97673,4e-05,2.78859]
[1777663459831,29.43,78398.48,1.0,0.9767,4e-05,2.79111]
[1777663460076,29.43,78398.48,1.0,0.9767,4e-05,2.79111]
[1777663460177,29.43,78400.35,1.0,0.97677,4e-05,2.78438]
[1777663460315,29.43,78400.35,1.0,0.97677,4e-05,2.78438]
[1777663460327,29.43,78400.35,1.0,0.97677,4e-05,2.78438]
[1777663460574,29.43,78400.35,1.0,0.97677,4e-05,2.78438]
[1777663460660,29.43,78400.35,1.0,0.97677,4e-05,2.78438]
[1777663460958,29.43,78400.1,1.0,0.97676,4e-05,2.78547]
[1777663463826,29.43,78400.26,1.0,0.97676,4e-05,2.78522]
[1777663464076,29.43,78400.26,1.0,0.97676,4e-05,2.78522]
[1777663464177,29.43,78400.16,1.0,0.97676,4e-05,2.78576]
[1777663464378,29.43,78400.16,1.0,0.97676,4e-05,2.78576]
[1777663464575,29.43,78400.16,1.0,0.97676,4e-05,2.78576]
[1777663464825,29.43,78400.16,1.0,0.97676,4e-05,2.78576]
[1777663465024,29.43,78400.16,1.0,0.97676,4e-05,2.78576]
[1777663465047,29.43,78400.13,1.0,0.97676,4e-05,2.78603]
[1777663467829,29.43,78399.82,1.0,0.97674,4e-05,2.78751]
[1777663467929,29.43,78399.82,1.0,0.97674,4e-05,2.78751]
[1777663468045,29.43,78399.82,1.0,0.97674,4e-05,2.78751]
[1777663468057,29.43,78399.82,1.0,0.97674,4e-05,2.78751]
[1777663468077,29.43,78399.82,1.0,0.97674,4e-05,2.78751]
[1777663468200,29.43,78399.82,1.0,0.97674,4e-05,2.78751]
[1777663468146,29.43,78399.15,1.0,0.97671,4e-05,2.79015]
[1777663471266,29.43,78399.1,1.0,0.97671,4e-05,2.7905]
[1777663471594,29.43,78399.1,1.0,0.97671,4e-05,2.7905]
[1777663471827,29.43,78399.1,1.0,0.97671,4e-05,2.7905]
[1777663472075,29.43,78399.1,1.0,0.97671,4e-05,2.7905]
[1777663472254,29.43,78399.1,1.0,0.97671,4e-05,2.7905]
[1777663472176,29.43,78395.54,1.0,0.9766,4e-05,2.801]
[1777663472330,29.43,78395.54,1.0,0.9766,4e-05,2.801]
[1777663472576,29.43,78395.54,1.0,0.9766,4e-05,2.801]
[1777663472720,29.43,78395.54,1.0,0.9766,4e-05,2.801]
[1777663473043,29.43,78395.97,1.0,0.97661,4e-05,2.79956]
[1777663475344,29.43,78396.89,1.0,0.97664,4e-05,2.79646]
[1777663475575,29.43,78396.89,1.0,0.97664,4e-05,2.79646]
[1777663475939,29.43,78396.89,1.0,0.97664,4e-05,2.79646]
[1777663476074,29.43,78396.89,1.0,0.97664,4e-05,2.79646]
[1777663476369,29.44,78397.17,1.0,0.97665,4e-05,2.79558]
[1777663477829,29.44,78397.17,1.0,0.97665,4e-05,2.79558]
[1777663477891,29.44,78397.17,1.0,0.97665,4e-05,2.7959]
[1777663478689,29.44,78397.17,1.0,0.97665,4e-05,2.7959]
[1777663478830,29.44,78397.17,1.0,0.97665,4e-05,2.7959]
[1777663479826,29.44,78397.22,1.0,0.97665,4e-05,2.79587]
[1777663480075,29.44,78397.22,1.0,0.97665,4e-05,2.79587]
[1777663480104,29.44,78397.22,1.0,0.97665,4e-05,2.79587]
[1777663480205,29.44,78400.99,1.0,0.97679,4e-05,2.78213]
[1777663481829,29.44,78402.29,1.0,0.97683,4e-05,2.77753]
[1777663481843,29.44,78402.29,1.0,0.97683,4e-05,2.77753]
[1777663482105,29.44,78404.69,1.0,0.97692,4e-05,2.76891]
[1777663482326,29.44,78404.69,1.0,0.97692,4e-05,2.76891]
[1777663482575,29.44,78404.69,1.0,0.97692,4e-05,2.76891]
[1777663482706,29.44,78404.69,1.0,0.97692,4e-05,2.76891]
[1777663482825,29.44,78404.69,1.0,0.97692,4e-05,2.76891]
[1777663483078,29.44,78404.69,1.0,0.97692,4e-05,2.76891]
[1777663483184,29.44,78404.69,1.0,0.97692,4e-05,2.76891]
[1777663483285,29.44,78403.12,1.0,0.97686,4e-05,2.77487]
[1777663483326,29.44,78403.12,1.0,0.97686,4e-05,2.77487]
[1777663483577,29.44,78403.12,1.0,0.97686,4e-05,2.77487]
[1777663484119,29.44,78402.69,1.0,0.97684,4e-05,2.77664]
[1777663489153,29.44,78402.69,1.0,0.97683,4e-05,2.77755]
[1777663494194,29.44,78403.38,1.0,0.97685,4e-05,2.77589]
[1777663494867,29.44,78403.38,1.0,0.97685,4e-05,2.77589]
[1777663495075,29.44,78403.38,1.0,0.97685,4e-05,2.77589]
[1777663495192,29.44,78403.38,1.0,0.97685,4e-05,2.77589]
[1777663495674,29.44,78404.24,1.0,0.97688,4e-05,2.77291]
[1777663495828,29.44,78404.24,1.0,0.97688,4e-05,2.77291]
[1777663496076,29.44,78404.24,1.0,0.97688,4e-05,2.77291]
[1777663496207,29.44,78400.56,1.0,0.97674,4e-05,2.78662]
[1777663502249,29.45,78400.58,1.0,0.97674,4e-05,2.78749]
[1777663503256,29.45,78401.65,1.0,0.97677,4e-05,2.78371]
[1777663508291,29.45,78401.07,1.0,0.97674,4e-05,2.78664]
[1777663510810,29.45,78401.6,1.0,0.97676,4e-05,2.785]
[1777663510829,29.45,78401.6,1.0,0.97676,4e-05,2.785]
[1777663511016,29.45,78401.6,1.0,0.97676,4e-05,2.785]
[1777663511123,29.45,78401.6,1.0,0.97676,4e-05,2.785]
[1777663511324,29.45,78402.39,1.0,0.97679,4e-05,2.78225]
[1777663511474,29.45,78402.39,1.0,0.97679,4e-05,2.78225]
[1777663511576,29.45,78402.39,1.0,0.97679,4e-05,2.78225]
[1777663511831,29.45,78402.39,1.0,0.97679,4e-05,2.78225]
[1777663511979,29.45,78402.39,1.0,0.97679,4e-05,2.78225]
[1777663512084,29.45,78402.39,1.0,0.97679,4e-05,2.78225]
[1777663512327,29.45,78402.39,1.0,0.97679,4e-05,2.78242]
[1777663512359,29.45,78402.39,1.0,0.97679,4e-05,2.78242]
[1777663512576,29.45,78402.39,1.0,0.97679,4e-05,2.78242]
[1777663512826,29.45,78402.39,1.0,0.97679,4e-05,2.78242]
[1777663512922,29.45,78402.39,1.0,0.97679,4e-05,2.78242]
[1777663513076,29.45,78402.39,1.0,0.97679,4e-05,2.78242]
[1777663513328,29.45,78401.93,1.0,0.97677,4e-05,2.78427]
[1777663513368,29.45,78401.93,1.0,0.97677,4e-05,2.78427]
[1777663513576,29.45,78401.93,1.0,0.97677,4e-05,2.78427]
[1777663513831,29.45,78401.93,1.0,0.97677,4e-05,2.78427]
[1777663513927,29.45,78400.56,1.0,0.97672,4e-05,2.78946]
[1777663516268,29.45,78401.43,1.0,0.97675,4e-05,2.78626]
[1777663516319,29.45,78401.5,1.0,0.97675,4e-05,2.78631]
[1777663516476,29.45,78401.5,1.0,0.97675,4e-05,2.78631]
[1777663516560,29.45,78411.68,1.0,0.97712,4e-05,2.74902]
[1777663517683,29.45,78411.68,1.0,0.97712,4e-05,2.74902]
[1777663517729,29.45,78425.6,1.0,0.97762,4e-05,2.69886]
[1777663518361,29.45,78427.86,1.0,0.9777,4e-05,2.69105]
[1777663519728,29.45,78427.86,1.0,0.9777,4e-05,2.69105]
[1777663519855,29.45,78427.86,1.0,0.9777,4e-05,2.69105]
[1777663520188,29.45,78427.86,1.0,0.9777,4e-05,2.69105]
[1777663520290,29.46,78432.24,1.0,0.97785,4e-05,2.67603]
[1777663521382,29.46,78434.32,1.0,0.97792,4e-05,2.66894]
[1777663523396,29.46,78439.47,1.0,0.97809,4e-05,2.65133]
[1777663524403,29.46,78442.03,1.0,0.97818,3e-05,2.64263]
[1777663525840,29.46,78442.03,1.0,0.97818,3e-05,2.64263]
[1777663525895,29.46,78446.52,1.0,0.97832,3e-05,2.62759]
[1777663529438,29.47,78448.09,1.0,0.97837,3e-05,2.62331]
[1777663532458,29.47,78449.42,1.0,0.97842,3e-05,2.61688]
[1777663538103,29.47,78449.3,1.0,0.9784,3e-05,2.61905]
[1777663540515,29.48,78446.75,1.0,0.9783,3e-05,2.62977]
[1777663541522,29.48,78443.84,1.0,0.97819,3e-05,2.64046]
[1777663542986,29.48,78440.91,1.0,0.97808,4e-05,2.65162]
[1777663544084,29.48,78440.91,1.0,0.97808,4e-05,2.65162]
[1777663544328,29.48,78440.91,1.0,0.97808,4e-05,2.65162]
[1777663544576,29.48,78439.96,1.0,0.97804,4e-05,2.65536]
[1777663544666,29.48,78439.97,1.0,0.97804,4e-05,2.65533]
[1777663546557,29.49,78442.02,1.0,0.97811,3e-05,2.64881]
[1777663549578,29.49,78443.59,1.0,0.97815,3e-05,2.64441]
[1777663551592,29.49,78444.73,1.0,0.97819,3e-05,2.64116]
[1777663557634,29.5,78444.69,1.0,0.97816,3e-05,2.64366]
[1777663558641,29.5,78446.93,1.0,0.97823,3e-05,2.63615]
[1777663562670,29.5,78445.73,1.0,0.97818,3e-05,2.64198]
[1777663568712,29.51,78445.97,1.0,0.97816,3e-05,2.64348]
[1777663570726,29.51,78444.81,1.0,0.97811,3e-05,2.64836]
[1777663571733,29.51,78443.13,1.0,0.97805,4e-05,2.6547]
[1777663574756,29.52,78444.25,1.0,0.97808,3e-05,2.65185]
[1777663579789,29.52,78444.27,1.0,0.97806,3e-05,2.65362]
[1777663584824,29.53,78441.57,1.0,0.97795,4e-05,2.66498]
[1777663589859,29.53,78442.12,1.0,0.97795,4e-05,2.66501]
[1777663592880,29.53,78443.65,1.0,0.97802,4e-05,2.65752]
[1777663597915,29.54,78443.36,1.0,0.97799,4e-05,2.66017]
[1777663602950,29.54,78445.02,1.0,0.97804,4e-05,2.65585]
[1777663603957,29.54,78446.49,1.0,0.97808,3e-05,2.65096]
[1777663608992,29.55,78447.23,1.0,0.97809,3e-05,2.64995]
[1777663613020,29.55,78449.83,1.0,0.97817,3e-05,2.64208]
[1777663615034,29.55,78447.36,1.0,0.97808,3e-05,2.65149]
[1777663616041,29.55,78442.16,1.0,0.97789,4e-05,2.67025]
[1777663621075,29.56,78441.65,1.0,0.97786,4e-05,2.67351]
[1777663625104,29.56,78439.29,1.0,0.97777,4e-05,2.68303]
[1777663630138,29.57,78439.06,1.0,0.97775,4e-05,2.68515]
[1777663632153,29.57,78430.0,1.0,0.97742,4e-05,2.71813]
[1777663633160,29.57,78425.06,1.0,0.97724,4e-05,2.73616]
[1777663638195,29.57,78424.57,1.0,0.97721,4e-05,2.73879]
[1777663642223,29.57,78426.74,1.0,0.97728,4e-05,2.73164]
[1777663647258,29.57,78427.28,1.0,0.97729,4e-05,2.73063]
[1777663654307,29.58,78427.15,1.0,0.9773,4e-05,2.7293]
[1777663659342,29.58,78426.43,1.0,0.97727,4e-05,2.73283]
[1777663665384,29.58,78426.43,1.0,0.97726,4e-05,2.73392]
[1777663670419,29.59,78426.88,1.0,0.97726,4e-05,2.73319]
[1777663675454,29.59,78425.57,1.0,0.97721,4e-05,2.73883]
[1777663680489,29.59,78426.09,1.0,0.97722,4e-05,2.73781]
[1777663681496,29.59,78424.74,1.0,0.97717,4e-05,2.74288]
[1777663686531,29.59,78426.3,1.0,0.97721,4e-05,2.73807]
[1777663691566,29.6,78424.97,1.0,0.97716,4e-05,2.74376]
[1777663693580,29.6,78426.11,1.0,0.9772,4e-05,2.73997]
[1777663696450,29.6,78426.1,1.0,0.97719,4e-05,2.74018]
[1777663696577,29.6,78426.1,1.0,0.97719,4e-05,2.74018]
[1777663696831,29.6,78426.1,1.0,0.97719,4e-05,2.74018]
[1777663696891,29.6,78425.88,1.0,0.97718,4e-05,2.74132]
[1777663699622,29.6,78428.38,1.0,0.97727,4e-05,2.73278]
[1777663700629,29.6,78426.28,1.0,0.97719,4e-05,2.74056]
[1777663701636,29.6,78424.1,1.0,0.97711,4e-05,2.74863]
[1777663703650,29.6,78423.14,1.0,0.97707,4e-05,2.75242]
[1777663706671,29.6,78417.42,1.0,0.97686,4e-05,2.7737]
[1777663707677,29.6,78407.23,1.0,0.97648,4e-05,2.81121]
[1777663708685,29.6,78402.76,1.0,0.97632,4e-05,2.82778]
[1777663713720,29.6,78402.65,1.0,0.97634,4e-05,2.82516]
[1777663718755,29.6,78403.02,1.0,0.97635,4e-05,2.82396]
[1777663719835,29.6,78403.02,1.0,0.97635,4e-05,2.82396]
[1777663720768,29.6,78405.5,1.0,0.97644,4e-05,2.81488]
[1777663723790,29.6,78403.7,1.0,0.97637,4e-05,2.82171]
[1777663728825,29.6,78403.86,1.0,0.97637,4e-05,2.82137]
[1777663736446,29.61,78403.68,1.0,0.97637,4e-05,2.8222]
[1777663736527,29.61,78410.59,1.0,0.97662,4e-05,2.79698]
[1777663736575,29.61,78410.59,1.0,0.97662,4e-05,2.79698]
[1777663736827,29.61,78410.59,1.0,0.97662,4e-05,2.79698]
[1777663736881,29.61,78413.85,1.0,0.97674,4e-05,2.78502]
[1777663738895,29.61,78413.56,1.0,0.97673,4e-05,2.7863]
[1777663743930,29.61,78414.11,1.0,0.97674,4e-05,2.78484]
[1777663744937,29.61,78424.88,1.0,0.97713,4e-05,2.74571]
[1777663745944,29.61,78428.4,1.0,0.97726,4e-05,2.73308]
[1777663746951,29.61,78428.48,1.0,0.97726,4e-05,2.73297]
[1777663749973,29.61,78424.6,1.0,0.97711,4e-05,2.74758]
[1777663750980,29.61,78426.18,1.0,0.97717,4e-05,2.74204]
[1777663755008,29.61,78423.05,1.0,0.97705,4e-05,2.75405]
[1777663756015,29.61,78420.62,1.0,0.97696,4e-05,2.76305]
[1777663761277,29.62,78420.31,1.0,0.97694,4e-05,2.7648]
[1777663761839,29.62,78420.19,1.0,0.97694,4e-05,2.76535]
[1777663762058,29.62,78419.47,1.0,0.97691,4e-05,2.76809]
[1777663765079,29.62,78421.79,1.0,0.97699,4e-05,2.75998]
[1777663770114,29.62,78422.68,1.0,0.97702,4e-05,2.75734]
[1777663775149,29.62,78422.64,1.0,0.97703,4e-05,2.75498]
[1777663779177,29.62,78418.09,1.0,0.97686,4e-05,2.77202]
[1777663783936,29.62,78417.47,1.0,0.97684,4e-05,2.77461]
[1777663784075,29.62,78417.47,1.0,0.97684,4e-05,2.77461]
[1777663784326,29.62,78417.47,1.0,0.97684,4e-05,2.77461]
[1777663784375,29.62,78417.7,1.0,0.97684,4e-05,2.77385]
[1777663787233,29.62,78419.33,1.0,0.9769,4e-05,2.76816]
[1777663788240,29.62,78420.62,1.0,0.97695,4e-05,2.76356]
[1777663793275,29.62,78419.2,1.0,0.97689,4e-05,2.76923]
[1777663798310,29.63,78417.45,1.0,0.97682,4e-05,2.77606]
[1777663800324,29.63,78413.32,1.0,0.97667,4e-05,2.79133]
[1777663801331,29.63,78410.59,1.0,0.97657,4e-05,2.80141]
[1777663802338,29.63,78411.73,1.0,0.97661,4e-05,2.79725]
[1777663806367,29.63,78410.38,1.0,0.97656,4e-05,2.8024]
[1777663809387,29.63,78411.9,1.0,0.97661,4e-05,2.79695]
[1777663814422,29.63,78412.01,1.0,0.97661,4e-05,2.79682]
[1777663815429,29.63,78414.25,1.0,0.9767,4e-05,2.78866]
[1777663822479,29.63,78414.21,1.0,0.97669,4e-05,2.78931]
[1777663827518,29.63,78414.74,1.0,0.97671,4e-05,2.78775]
[1777663828525,29.63,78412.54,1.0,0.97662,4e-05,2.79589]
[1777663833560,29.63,78412.86,1.0,0.97666,4e-05,2.7919]
[1777663838594,29.63,78412.69,1.0,0.97665,4e-05,2.79287]
[1777663843630,29.63,78413.0,1.0,0.97666,4e-05,2.79207]
[1777663844637,29.63,78410.42,1.0,0.97656,4e-05,2.80162]
[1777663845644,29.63,78404.98,1.0,0.97636,4e-05,2.82174]
[1777663847462,29.63,78404.98,1.0,0.97636,4e-05,2.82174]
[1777663847520,29.63,78379.1,1.0,0.97538,4e-05,2.91851]
[1777663847661,29.63,78376.98,1.0,0.9753,4e-05,2.92656]
[1777663848668,29.63,78379.46,1.0,0.9754,4e-05,2.91698]
[1777663849918,29.63,78379.46,1.0,0.9754,4e-05,2.91698]
[1777663849992,29.63,78379.46,1.0,0.9754,4e-05,2.91698]
[1777663850079,29.63,78379.46,1.0,0.9754,4e-05,2.91698]
[1777663850682,29.63,78381.84,1.0,0.97549,4e-05,2.90768]
[1777663851690,29.63,78385.95,1.0,0.97565,4e-05,2.89204]
[1777663852697,29.63,78387.97,1.0,0.97573,4e-05,2.88433]
[1777663858083,29.63,78388.4,1.0,0.97575,4e-05,2.88234]
[1777663862083,29.63,78388.88,1.0,0.97577,4e-05,2.88017]
[1777663862100,29.63,78388.88,1.0,0.97577,4e-05,2.88017]
[1777663862324,29.63,78388.88,1.0,0.97577,4e-05,2.88017]
[1777663862574,29.63,78388.88,1.0,0.97577,4e-05,2.88017]
[1777663862768,29.63,78386.5,1.0,0.97568,4e-05,2.88894]
[1777663863775,29.63,78395.04,1.0,0.976,4e-05,2.85682]
[1777663864782,29.63,78395.78,1.0,0.97603,4e-05,2.85401]
[1777663869817,29.63,78395.18,1.0,0.97601,4e-05,2.85605]
[1777663874856,29.63,78396.2,1.0,0.97605,4e-05,2.85204]
[1777663875863,29.63,78398.05,1.0,0.97612,4e-05,2.84512]
[1777663876874,29.63,78399.56,1.0,0.97618,4e-05,2.83948]
[1777663879895,29.63,78401.85,1.0,0.97627,4e-05,2.83094]
[1777663881391,29.63,78401.85,1.0,0.97627,4e-05,2.83094]
[1777663881575,29.63,78401.85,1.0,0.97627,4e-05,2.83094]
[1777663881676,29.63,78410.43,1.0,0.97658,4e-05,2.79933]
[1777663881827,29.63,78410.43,1.0,0.97658,4e-05,2.79933]
[1777663881909,29.63,78416.14,1.0,0.97679,4e-05,2.7784]
[1777663882916,29.63,78413.81,1.0,0.97671,4e-05,2.78701]
[1777663884930,29.63,78407.12,1.0,0.97646,4e-05,2.81176]
[1777663885937,29.63,78401.26,1.0,0.97624,4e-05,2.83347]
[1777663886944,29.63,78390.52,1.0,0.97584,4e-05,2.87352]
[1777663887882,29.63,78390.52,1.0,0.97584,4e-05,2.87352]
[1777663887951,29.63,78372.1,1.0,0.97513,4e-05,2.94312]
[1777663888958,29.63,78364.15,1.0,0.97482,4e-05,2.97339]
[1777663890160,29.63,78364.15,1.0,0.97482,4e-05,2.97339]
[1777663890305,29.63,78364.15,1.0,0.97482,4e-05,2.97339]
[1777663890367,29.63,78355.76,1.0,0.9745,4e-05,3.00524]
[1777663890972,29.63,78351.14,1.0,0.97431,4e-05,3.02319]
[1777663895000,29.62,78356.72,1.0,0.97457,4e-05,2.99698]
[1777663896010,29.62,78355.23,1.0,0.97452,4e-05,3.00248]
[1777663898028,29.62,78346.61,1.0,0.97418,4e-05,3.03546]
[1777663899035,29.62,78343.46,1.0,0.97406,4e-05,3.04745]
[1777663900043,29.62,78340.81,1.0,0.97395,4e-05,3.0575]
[1777663901050,29.62,78339.28,1.0,0.97389,4e-05,3.06316]
[1777663903063,29.62,78336.34,1.0,0.97378,4e-05,3.074]
[1777663904071,29.62,78340.36,1.0,0.97395,4e-05,3.05781]
[1777663905078,29.61,78352.81,1.0,0.97445,4e-05,3.00881]
[1777663906085,29.61,78360.26,1.0,0.97475,4e-05,2.97964]
[1777663907091,29.61,78361.76,1.0,0.97481,4e-05,2.9736]
[1777663909106,29.61,78363.14,1.0,0.97487,4e-05,2.96787]
[1777663912083,29.61,78362.63,1.0,0.97485,4e-05,2.96943]
[1777663912128,29.61,78361.04,1.0,0.97479,4e-05,2.97534]
[1777663914079,29.61,78360.52,1.0,0.97478,4e-05,2.97715]
[1777663914142,29.61,78358.97,1.0,0.97472,4e-05,2.98291]
[1777663917164,29.61,78357.09,1.0,0.97465,4e-05,2.98951]
[1777663918171,29.61,78358.96,1.0,0.97472,4e-05,2.98207]
[1777663922199,29.6,78357.49,1.0,0.97468,4e-05,2.98684]
[1777663927234,29.6,78359.33,1.0,0.97476,4e-05,2.9786]
[1777663930254,29.6,78357.85,1.0,0.97471,4e-05,2.98344]
[1777663932269,29.6,78360.23,1.0,0.97481,4e-05,2.97382]
[1777663937304,29.6,78359.18,1.0,0.97478,4e-05,2.97684]
[1777663938311,29.59,78355.03,1.0,0.97462,4e-05,2.99266]
[1777663939317,29.59,78356.47,1.0,0.97468,4e-05,2.98685]
[1777663942339,29.59,78359.14,1.0,0.97479,4e-05,2.97585]
[1777663943346,29.59,78361.81,1.0,0.97489,4e-05,2.96537]
[1777663945359,29.59,78360.18,1.0,0.97483,4e-05,2.97125]
[1777663946416,29.59,78360.18,1.0,0.97483,4e-05,2.97125]
[1777663948087,29.59,78360.43,1.0,0.97485,4e-05,2.96989]
[1777663948289,29.59,78360.43,1.0,0.97485,4e-05,2.96989]
[1777663948330,29.59,78360.43,1.0,0.97485,4e-05,2.96989]
[1777663953416,29.59,78360.02,1.0,0.97487,4e-05,2.96703]
[1777663955429,29.59,78361.49,1.0,0.97493,4e-05,2.961]
[1777663956437,29.58,78357.86,1.0,0.97479,4e-05,2.97478]
[1777663957028,29.58,78357.86,1.0,0.97479,4e-05,2.97478]
[1777663957080,29.58,78357.86,1.0,0.97479,4e-05,2.97478]
[1777663957103,29.58,78357.86,1.0,0.97479,4e-05,2.97478]
[1777663957301,29.58,78357.86,1.0,0.97479,4e-05,2.97478]
[1777663957324,29.58,78357.86,1.0,0.97479,4e-05,2.97478]
[1777663957444,29.58,78356.41,1.0,0.97474,4e-05,2.98017]
[1777663958688,29.58,78356.41,1.0,0.97474,4e-05,2.98017]
[1777663958451,29.58,78354.19,1.0,0.97465,4e-05,2.98853]
[1777663961472,29.58,78356.05,1.0,0.97473,4e-05,2.98067]
[1777663962479,29.58,78353.87,1.0,0.97465,4e-05,2.98888]
[1777663963390,29.58,78353.87,1.0,0.97465,4e-05,2.98888]
[1777663963470,29.58,78353.87,1.0,0.97465,4e-05,2.98888]
[1777663963582,29.58,78353.87,1.0,0.97465,4e-05,2.98888]
[1777663965500,29.58,78355.91,1.0,0.97473,4e-05,2.98034]
[1777663966507,29.58,78353.4,1.0,0.97464,4e-05,2.98983]
[1777663967514,29.58,78356.35,1.0,0.97476,4e-05,2.9782]
[1777663971542,29.58,78361.37,1.0,0.97496,4e-05,2.95807]
[1777663972710,29.58,78361.37,1.0,0.97496,4e-05,2.95807]
[1777663972722,29.58,78361.37,1.0,0.97496,4e-05,2.95807]
[1777663972830,29.58,78362.52,1.0,0.97501,4e-05,2.95349]
[1777663973556,29.58,78360.24,1.0,0.97492,4e-05,2.96208]
[1777663974563,29.58,78358.68,1.0,0.97486,4e-05,2.96791]
[1777663975570,29.57,78359.97,1.0,0.97491,4e-05,2.96276]
[1777663976835,29.57,78360.22,1.0,0.97493,4e-05,2.96162]
[1777663982622,29.57,78359.39,1.0,0.9749,4e-05,2.96379]
[1777663983630,29.57,78364.27,1.0,0.9751,4e-05,2.94489]
[1777663984544,29.57,78364.27,1.0,0.9751,4e-05,2.94489]
[1777663984579,29.57,78364.27,1.0,0.9751,4e-05,2.94489]
[1777663984609,29.57,78364.27,1.0,0.9751,4e-05,2.94489]
[1777663984719,29.57,78364.27,1.0,0.9751,4e-05,2.94489]
[1777663984635,29.57,78368.69,1.0,0.97527,4e-05,2.92787]
[1777663984832,29.57,78368.69,1.0,0.97527,4e-05,2.92787]
[1777663986650,29.57,78372.52,1.0,0.97542,4e-05,2.91308]
[1777663991685,29.57,78373.37,1.0,0.97546,4e-05,2.90936]
[1777663994282,29.57,78373.3,1.0,0.97546,4e-05,2.90941]
[1777663994325,29.57,78373.3,1.0,0.97546,4e-05,2.90941]
[1777663994511,29.57,78373.3,1.0,0.97546,4e-05,2.90941]
[1777663994706,29.57,78368.24,1.0,0.97526,4e-05,2.92854]
[1777663995713,29.57,78365.21,1.0,0.97515,4e-05,2.93996]
[1777663997462,29.57,78366.04,1.0,0.97518,4e-05,2.93662]
[1777663997575,29.57,78366.04,1.0,0.97518,4e-05,2.93662]
[1777663997586,29.57,78366.04,1.0,0.97518,4e-05,2.93662]
[1777663997727,29.57,78368.74,1.0,0.97529,4e-05,2.92616]
[1777663997826,29.57,78368.74,1.0,0.97529,4e-05,2.92616]
[1777663999741,29.57,78365.55,1.0,0.97517,4e-05,2.93803]
[1777664001755,29.56,78367.18,1.0,0.97523,4e-05,2.93147]
[1777664002767,29.56,78356.99,1.0,0.97484,4e-05,2.97037]
[1777664003104,29.56,78356.99,1.0,0.97484,4e-05,2.97037]
[1777664003774,29.56,78341.77,1.0,0.97423,4e-05,3.02921]
[1777664004781,29.56,78324.56,1.0,0.97354,4e-05,3.0967]
[1777664005788,29.56,78323.7,1.0,0.97351,4e-05,3.09967]
[1777664009816,29.56,78321.89,1.0,0.97345,4e-05,3.1051]
[1777664010823,29.56,78324.12,1.0,0.97355,4e-05,3.09578]
[1777664011830,29.55,78320.83,1.0,0.97345,4e-05,3.10427]
[1777664012932,29.55,78320.83,1.0,0.97345,4e-05,3.10427]
[1777664013079,29.55,78320.83,1.0,0.97345,4e-05,3.10427]
[1777664013104,29.55,78320.83,1.0,0.97345,4e-05,3.10427]
[1777664013325,29.55,78320.83,1.0,0.97345,4e-05,3.10427]
[1777664013844,29.55,78325.31,1.0,0.97366,4e-05,3.0839]
[1777664015858,29.54,78327.16,1.0,0.97376,4e-05,3.07411]
[1777664017117,29.54,78327.16,1.0,0.97376,4e-05,3.07411]
[1777664017332,29.54,78327.16,1.0,0.97376,4e-05,3.07411]
[1777664017343,29.54,78327.16,1.0,0.97376,4e-05,3.07411]
[1777664017453,29.54,78327.16,1.0,0.97376,4e-05,3.07411]
[1777664017574,29.54,78327.16,1.0,0.97376,4e-05,3.07411]
[1777664017636,29.53,78329.22,1.0,0.97387,4e-05,3.06356]
[1777664017872,29.53,78331.2,1.0,0.97395,4e-05,3.05575]
[1777664018879,29.53,78334.89,1.0,0.97411,4e-05,3.04006]
[1777664023191,29.52,78335.82,1.0,0.97419,4e-05,3.03297]
[1777664023207,29.52,78335.82,1.0,0.97419,4e-05,3.03297]
[1777664023338,29.52,78335.82,1.0,0.97419,4e-05,3.03297]
[1777664026713,29.51,78337.11,1.0,0.97428,4e-05,3.02338]
[1777664026722,29.51,78335.39,1.0,0.97423,4e-05,3.02898]
[1777664026939,29.51,78345.42,1.0,0.97463,4e-05,2.98988]
[1777664027946,29.5,78346.9,1.0,0.9747,4e-05,2.98308]
[1777664030309,29.5,78345.65,1.0,0.97466,4e-05,2.98688]
[1777664030522,29.5,78345.65,1.0,0.97466,4e-05,2.98688]
[1777664030562,29.5,78345.65,1.0,0.97466,4e-05,2.98688]
[1777664030676,29.5,78345.65,1.0,0.97466,4e-05,2.98688]
[1777664030835,29.5,78345.65,1.0,0.97466,4e-05,2.98688]
[1777664030770,29.5,78345.11,1.0,0.97466,4e-05,2.98688]
[1777664035340,29.49,78345.46,1.0,0.9747,4e-05,2.98239]
[1777664035972,29.48,78345.74,1.0,0.97473,4e-05,2.97924]
[1777664038338,29.48,78345.96,1.0,0.97476,4e-05,2.97634]
[1777664038499,29.48,78345.96,1.0,0.97476,4e-05,2.97634]
[1777664038597,29.47,78345.99,1.0,0.97478,4e-05,2.9752]
[1777664040409,29.47,78345.98,1.0,0.97478,4e-05,2.97524]
[1777664040492,29.47,78345.98,1.0,0.97478,4e-05,2.97524]
[1777664040575,29.47,78345.98,1.0,0.97478,4e-05,2.97524]
[1777664040585,29.47,78344.7,1.0,0.97475,4e-05,2.97815]
[1777664042333,29.47,78344.92,1.0,0.97475,4e-05,2.9773]
[1777664042577,29.47,78344.92,1.0,0.97475,4e-05,2.9773]
[1777664042679,29.46,78345.09,1.0,0.97478,4e-05,2.97459]
[1777664047276,29.46,78344.15,1.0,0.97478,4e-05,2.97517]
[1777664047324,29.46,78344.15,1.0,0.97478,4e-05,2.97517]
[1777664047339,29.46,78344.15,1.0,0.97478,4e-05,2.97517]
[1777664047583,29.46,78344.15,1.0,0.97478,4e-05,2.97517]
[1777664047716,29.46,78344.15,1.0,0.97478,4e-05,2.97517]
[1777664050325,29.45,78344.32,1.0,0.97481,4e-05,2.97147]
[1777664050574,29.45,78344.32,1.0,0.97481,4e-05,2.97147]
[1777664050732,29.45,78344.32,1.0,0.97481,4e-05,2.97147]
[1777664050833,29.44,78346.16,1.0,0.97491,4e-05,2.96235]
[1777664052279,29.44,78347.76,1.0,0.97498,4e-05,2.95519]
[1777664054327,29.44,78347.12,1.0,0.97496,4e-05,2.95667]
[1777664054579,29.44,78347.12,1.0,0.97496,4e-05,2.95667]
[1777664054651,29.44,78347.12,1.0,0.97496,4e-05,2.95667]
[1777664056142,29.43,78349.72,1.0,0.97509,4e-05,2.94372]
[1777664058224,29.43,78350.42,1.0,0.97513,4e-05,2.94007]
[1777664058296,29.43,78350.42,1.0,0.97513,4e-05,2.94007]
[1777664058331,29.43,78350.42,1.0,0.97513,4e-05,2.94007]
[1777664058489,29.43,78350.42,1.0,0.97513,4e-05,2.94007]
[1777664060170,29.42,78348.18,1.0,0.97507,4e-05,2.94582]
[1777664061177,29.42,78346.82,1.0,0.97503,4e-05,2.9501]
[1777664063191,29.41,78350.74,1.0,0.9752,4e-05,2.93308]
[1777664064326,29.41,78350.74,1.0,0.9752,4e-05,2.93308]
[1777664064512,29.41,78350.74,1.0,0.9752,4e-05,2.93308]
[1777664064575,29.41,78350.74,1.0,0.9752,4e-05,2.93308]
[1777664064740,29.41,78350.74,1.0,0.9752,4e-05,2.93308]
[1777664064834,29.41,78350.74,1.0,0.9752,4e-05,2.93308]
[1777664065079,29.41,78351.15,1.0,0.97523,4e-05,2.93046]
[1777664065254,29.41,78351.15,1.0,0.97523,4e-05,2.93046]
[1777664065333,29.41,78351.15,1.0,0.97523,4e-05,2.93046]
[1777664065578,29.41,78351.15,1.0,0.97523,4e-05,2.93046]
[1777664065702,29.41,78351.15,1.0,0.97523,4e-05,2.93046]
[1777664065827,29.41,78351.15,1.0,0.97523,4e-05,2.93046]
[1777664066074,29.41,78351.05,1.0,0.97523,4e-05,2.93074]
[1777664066089,29.41,78351.05,1.0,0.97523,4e-05,2.93074]
[1777664066328,29.41,78351.05,1.0,0.97523,4e-05,2.93074]
[1777664066576,29.41,78351.05,1.0,0.97523,4e-05,2.93074]
[1777664066777,29.41,78351.05,1.0,0.97523,4e-05,2.93074]
[1777664066827,29.41,78351.05,1.0,0.97523,4e-05,2.93074]
[1777664067078,29.41,78351.18,1.0,0.97523,4e-05,2.93013]
[1777664067303,29.41,78351.18,1.0,0.97523,4e-05,2.93013]
[1777664067326,29.41,78351.18,1.0,0.97523,4e-05,2.93013]
[1777664067575,29.41,78351.18,1.0,0.97523,4e-05,2.93013]
[1777664067839,29.41,78351.18,1.0,0.97523,4e-05,2.93013]
[1777664068078,29.41,78351.07,1.0,0.97523,4e-05,2.93044]
[1777664068328,29.41,78351.07,1.0,0.97523,4e-05,2.93044]
[1777664071247,29.41,78352.3,1.0,0.97531,4e-05,2.92217]
[1777664074268,29.41,78344.12,1.0,0.97499,4e-05,2.95331]
[1777664075274,29.41,78341.28,1.0,0.97488,4e-05,2.96417]
[1777664077289,29.41,78341.73,1.0,0.9749,4e-05,2.9621]
[1777664081317,29.4,78343.53,1.0,0.97498,4e-05,2.95446]
[1777664082324,29.4,78344.99,1.0,0.97504,4e-05,2.94865]
[1777664086352,29.4,78347.54,1.0,0.97514,4e-05,2.93823]
[1777664087360,29.4,78349.03,1.0,0.9752,4e-05,2.93236]
[1777664092335,29.4,78349.55,1.0,0.97523,4e-05,2.92974]
[1777664092479,29.4,78349.55,1.0,0.97523,4e-05,2.92974]
[1777664092581,29.4,78349.55,1.0,0.97523,4e-05,2.92974]
[1777664092680,29.4,78349.51,1.0,0.97523,4e-05,2.92977]
[1777664096425,29.4,78344.76,1.0,0.97505,4e-05,2.94757]
[1777664097128,29.4,78344.76,1.0,0.97505,4e-05,2.94757]
[1777664097248,29.4,78344.76,1.0,0.97505,4e-05,2.94757]
[1777664097335,29.4,78344.76,1.0,0.97505,4e-05,2.94757]
[1777664097402,29.4,78344.76,1.0,0.97505,4e-05,2.94757]
[1777664097577,29.4,78344.76,1.0,0.97505,4e-05,2.94757]
[1777664097627,29.4,78343.58,1.0,0.975,4e-05,2.95197]
[1777664100330,29.4,78343.46,1.0,0.975,4e-05,2.95212]
[1777664100574,29.4,78343.46,1.0,0.975,4e-05,2.95212]
[1777664100675,29.4,78343.77,1.0,0.97501,4e-05,2.95077]
[1777664100958,29.4,78343.77,1.0,0.97501,4e-05,2.95077]
[1777664101074,29.4,78343.77,1.0,0.97501,4e-05,2.95077]
[1777664101324,29.4,78343.77,1.0,0.97501,4e-05,2.95077]
[1777664101496,29.4,78343.77,1.0,0.97501,4e-05,2.95077]
[1777664101597,29.4,78343.33,1.0,0.975,4e-05,2.95231]
[1777664104326,29.4,78343.78,1.0,0.97502,4e-05,2.95027]
[1777664104575,29.4,78343.78,1.0,0.97502,4e-05,2.95027]
[1777664104817,29.4,78343.78,1.0,0.97502,4e-05,2.95027]
[1777664104918,29.39,78343.87,1.0,0.97502,4e-05,2.94977]
[1777664106440,29.39,78344.02,1.0,0.97503,4e-05,2.94904]
[1777664106574,29.39,78344.02,1.0,0.97503,4e-05,2.94904]
[1777664106647,29.39,78343.46,1.0,0.97501,4e-05,2.95105]
[1777664108012,29.39,78343.45,1.0,0.97501,4e-05,2.95093]
[1777664108081,29.39,78343.45,1.0,0.97501,4e-05,2.95093]
[1777664108340,29.39,78343.45,1.0,0.97501,4e-05,2.95093]
[1777664109847,29.39,78343.67,1.0,0.97502,4e-05,2.94993]
[1777664115432,29.39,78343.48,1.0,0.97502,4e-05,2.94992]
[1777664115581,29.39,78343.48,1.0,0.97502,4e-05,2.94992]
[1777664115588,29.39,78343.48,1.0,0.97502,4e-05,2.94992]
[1777664115837,29.39,78343.48,1.0,0.97502,4e-05,2.94992]
[1777664117928,29.39,78343.25,1.0,0.97502,4e-05,2.95036]
[1777664117941,29.39,78343.18,1.0,0.97502,4e-05,2.95048]
[1777664118057,29.39,78343.18,1.0,0.97502,4e-05,2.95048]
[1777664118080,29.39,78343.18,1.0,0.97502,4e-05,2.95048]
[1777664118268,29.39,78343.18,1.0,0.97502,4e-05,2.95048]
[1777664118578,29.39,78342.51,1.0,0.97499,4e-05,2.95291]
[1777664120327,29.39,78342.94,1.0,0.97501,4e-05,2.9511]
[1777664120576,29.39,78342.94,1.0,0.97501,4e-05,2.9511]
[1777664120690,29.39,78342.94,1.0,0.97501,4e-05,2.9511]
[1777664120792,29.39,78343.14,1.0,0.97502,4e-05,2.95017]
[1777664121443,29.39,78343.14,1.0,0.97502,4e-05,2.95017]
[1777664121574,29.39,78343.14,1.0,0.97502,4e-05,2.95017]
[1777664121600,29.39,78343.45,1.0,0.97503,4e-05,2.94883]
[1777664126635,29.39,78343.32,1.0,0.97504,4e-05,2.9486]
[1777664128137,29.39,78343.11,1.0,0.97503,4e-05,2.94927]
[1777664130909,29.39,78344.32,1.0,0.97508,4e-05,2.94431]
[1777664131042,29.38,78344.89,1.0,0.9751,4e-05,2.94198]
[1777664131079,29.38,78344.89,1.0,0.9751,4e-05,2.94198]
[1777664132519,29.38,78345.49,1.0,0.97515,4e-05,2.93631]
[1777664132575,29.38,78345.49,1.0,0.97515,4e-05,2.93631]
[1777664132668,29.38,78345.49,1.0,0.97515,4e-05,2.93631]
[1777664132676,29.38,78346.0,1.0,0.97518,4e-05,2.93422]
[1777664137712,29.38,78352.29,1.0,0.97543,4e-05,2.90955]
[1777664138334,29.38,78352.29,1.0,0.97543,4e-05,2.90955]
[1777664138457,29.38,78352.29,1.0,0.97543,4e-05,2.90955]
[1777664138582,29.38,78352.29,1.0,0.97543,4e-05,2.90955]
[1777664138670,29.38,78352.29,1.0,0.97543,4e-05,2.90955]
[1777664138719,29.38,78352.2,1.0,0.97542,4e-05,2.90982]
[1777664139171,29.38,78352.2,1.0,0.97542,4e-05,2.90982]
[1777664139324,29.38,78352.2,1.0,0.97542,4e-05,2.90982]
[1777664139583,29.38,78352.2,1.0,0.97542,4e-05,2.90982]
[1777664142329,29.38,78353.47,1.0,0.97548,4e-05,2.90473]
[1777664142575,29.38,78353.47,1.0,0.97548,4e-05,2.90473]
[1777664142786,29.38,78353.47,1.0,0.97548,4e-05,2.90473]
[1777664142807,29.38,78353.41,1.0,0.97547,4e-05,2.90489]
[1777664142986,29.38,78353.41,1.0,0.97547,4e-05,2.90489]
[1777664143074,29.38,78353.41,1.0,0.97547,4e-05,2.90489]
[1777664143210,29.38,78353.41,1.0,0.97547,4e-05,2.90489]
[1777664143754,29.38,78352.85,1.0,0.97545,4e-05,2.90695]
[1777664146325,29.38,78352.06,1.0,0.97542,4e-05,2.9098]
[1777664146587,29.38,78352.06,1.0,0.97542,4e-05,2.9098]
[1777664146826,29.38,78352.06,1.0,0.97542,4e-05,2.9098]
[1777664146880,29.38,78353.0,1.0,0.97546,4e-05,2.90613]
[1777664147074,29.38,78353.0,1.0,0.97546,4e-05,2.90613]
[1777664147268,29.38,78353.0,1.0,0.97546,4e-05,2.90613]
[1777664147782,29.38,78353.25,1.0,0.97547,4e-05,2.9051]
[1777664147999,29.38,78353.25,1.0,0.97547,4e-05,2.9051]
[1777664148789,29.38,78349.4,1.0,0.97532,4e-05,2.91974]
[1777664150333,29.38,78348.51,1.0,0.97529,4e-05,2.92305]
[1777664150578,29.38,78348.51,1.0,0.97529,4e-05,2.92305]
[1777664150691,29.38,78348.51,1.0,0.97529,4e-05,2.92305]
[1777664150803,29.38,78346.24,1.0,0.9752,4e-05,2.93166]
[1777664151076,29.38,78346.24,1.0,0.9752,4e-05,2.93166]
[1777664151330,29.38,78346.24,1.0,0.9752,4e-05,2.93166]
[1777664151463,29.38,78346.24,1.0,0.9752,4e-05,2.93166]
[1777664151810,29.38,78339.39,1.0,0.97493,4e-05,2.95795]
[1777664152248,29.38,78339.39,1.0,0.97493,4e-05,2.95795]
[1777664152335,29.38,78339.39,1.0,0.97493,4e-05,2.95795]
[1777664152400,29.38,78339.39,1.0,0.97493,4e-05,2.95795]
[1777664152579,29.38,78339.39,1.0,0.97493,4e-05,2.95795]
[1777664154338,29.38,78339.33,1.0,0.97493,4e-05,2.95785]
[1777664154575,29.38,78339.33,1.0,0.97493,4e-05,2.95785]
[1777664154645,29.38,78339.33,1.0,0.97493,4e-05,2.95785]
[1777664154833,29.38,78339.2,1.0,0.97493,4e-05,2.95819]
[1777664158333,29.38,78339.47,1.0,0.97495,4e-05,2.95667]
[1777664161882,29.38,78345.99,1.0,0.97521,4e-05,2.93092]
[1777664162154,29.38,78345.99,1.0,0.97521,4e-05,2.93092]
[1777664162332,29.38,78345.99,1.0,0.97521,4e-05,2.93092]
[1777664162437,29.38,78345.99,1.0,0.97521,4e-05,2.93092]
[1777664162889,29.38,78348.15,1.0,0.97529,4e-05,2.92252]
[1777664163081,29.38,78348.15,1.0,0.97529,4e-05,2.92252]
[1777664163325,29.38,78348.15,1.0,0.97529,4e-05,2.92252]
[1777664163528,29.38,78348.15,1.0,0.97529,4e-05,2.92252]
[1777664163575,29.38,78348.15,1.0,0.97529,4e-05,2.92252]
[1777664163657,29.38,78348.15,1.0,0.97529,4e-05,2.92252]
[1777664163668,29.38,78348.15,1.0,0.97529,4e-05,2.92252]
[1777664163832,29.38,78348.15,1.0,0.97529,4e-05,2.92252]
[1777664163910,29.38,78348.15,1.0,0.97529,4e-05,2.92252]
[1777664163911,29.37,78347.26,1.0,0.97526,4e-05,2.92584]
[1777664164084,29.37,78347.26,1.0,0.97526,4e-05,2.92584]
[1777664164330,29.37,78347.26,1.0,0.97526,4e-05,2.92584]
[1777664164903,29.37,78347.14,1.0,0.97526,4e-05,2.9262]
[1777664169938,29.37,78346.99,1.0,0.97526,4e-05,2.92628]
[1777664170412,29.37,78346.99,1.0,0.97526,4e-05,2.92628]
[1777664170575,29.37,78346.99,1.0,0.97526,4e-05,2.92628]
[1777664170825,29.37,78346.99,1.0,0.97526,4e-05,2.92628]
[1777664170945,29.37,78347.04,1.0,0.97526,4e-05,2.92599]
[1777664175982,29.37,78348.1,1.0,0.97531,4e-05,2.92144]
[1777664178619,29.37,78348.43,1.0,0.97532,4e-05,2.92008]
[1777664178797,29.37,78348.43,1.0,0.97532,4e-05,2.92008]
[1777664178830,29.37,78348.43,1.0,0.97532,4e-05,2.92008]
[1777664178897,29.37,78350.13,1.0,0.97539,4e-05,2.91341]
[1777664182024,29.37,78348.76,1.0,0.97534,4e-05,2.91841]
[1777664184038,29.37,78350.45,1.0,0.9754,4e-05,2.91176]
[1777664189867,29.37,78349.98,1.0,0.97539,4e-05,2.91325]
[1777664189996,29.37,78349.98,1.0,0.97539,4e-05,2.91325]
[1777664190077,29.37,78349.71,1.0,0.97538,4e-05,2.91413]
[1777664193101,29.37,78337.34,1.0,0.97492,4e-05,2.95827]
[1777664194145,29.37,78337.34,1.0,0.97492,4e-05,2.95827]
[1777664194246,29.37,78317.99,1.0,0.97415,4e-05,3.0337]
[1777664195115,29.37,78317.69,1.0,0.97414,4e-05,3.03459]
[1777664196149,29.37,78317.69,1.0,0.97414,4e-05,3.03459]
[1777664196162,29.37,78317.69,1.0,0.97414,4e-05,3.03459]
[1777664196368,29.37,78317.69,1.0,0.97414,4e-05,3.03459]
[1777664196501,29.37,78317.69,1.0,0.97414,4e-05,3.03459]
[1777664196631,29.37,78317.69,1.0,0.97414,4e-05,3.03459]
[1777664197028,29.37,78317.8,1.0,0.97415,4e-05,3.03359]
[1777664197129,29.37,78317.91,1.0,0.97416,4e-05,3.03315]
[1777664198136,29.36,78316.56,1.0,0.9741,4e-05,3.0382]
[1777664199143,29.36,78314.52,1.0,0.97402,4e-05,3.04597]
[1777664204178,29.35,78312.87,1.0,0.97401,4e-05,3.0477]
[1777664205185,29.35,78314.59,1.0,0.97409,4e-05,3.03977]
[1777664206192,29.35,78329.38,1.0,0.97469,4e-05,2.98064]
[1777664207199,29.34,78337.86,1.0,0.97504,4e-05,2.94675]
[1777664208923,29.34,78337.86,1.0,0.97504,4e-05,2.94675]
[1777664208966,29.34,78337.86,1.0,0.97504,4e-05,2.94675]
[1777664209089,29.34,78337.66,1.0,0.97505,4e-05,2.94565]
[1777664210220,29.34,78330.35,1.0,0.97477,4e-05,2.97304]
[1777664211227,29.33,78325.46,1.0,0.97459,4e-05,2.99111]
[1777664212234,29.33,78317.54,1.0,0.97428,4e-05,3.02115]
[1777664213804,29.33,78317.54,1.0,0.97428,4e-05,3.02115]
[1777664213827,29.33,78317.54,1.0,0.97428,4e-05,3.02115]
[1777664213860,29.33,78317.54,1.0,0.97428,4e-05,3.02115]
[1777664214017,29.33,78317.54,1.0,0.97428,4e-05,3.02115]
[1777664214021,29.33,78310.68,1.0,0.97402,4e-05,3.04603]
[1777664214081,29.33,78310.68,1.0,0.97402,4e-05,3.04603]
[1777664214175,29.33,78310.68,1.0,0.97402,4e-05,3.04603]
[1777664214441,29.33,78310.68,1.0,0.97402,4e-05,3.04603]
[1777664214576,29.33,78310.68,1.0,0.97402,4e-05,3.04603]
[1777664214591,29.33,78310.68,1.0,0.97402,4e-05,3.04603]
[1777664214677,29.32,78309.15,1.0,0.97397,4e-05,3.05096]
[1777664216262,29.32,78310.46,1.0,0.97404,4e-05,3.04464]
[1777664217075,29.32,78310.46,1.0,0.97404,4e-05,3.04464]
[1777664217328,29.32,78310.46,1.0,0.97404,4e-05,3.04464]
[1777664217456,29.32,78310.46,1.0,0.97404,4e-05,3.04464]
[1777664217498,29.32,78310.46,1.0,0.97404,4e-05,3.04464]
[1777664217574,29.32,78310.46,1.0,0.97404,4e-05,3.04464]
[1777664217775,29.31,78312.1,1.0,0.97412,4e-05,3.03593]
[1777664218276,29.31,78315.58,1.0,0.97427,4e-05,3.0222]
[1777664219283,29.31,78317.09,1.0,0.97434,4e-05,3.01518]
[1777664220290,29.31,78320.02,1.0,0.97447,4e-05,3.00261]
[1777664222711,29.31,78321.02,1.0,0.97452,4e-05,2.99766]
[1777664222829,29.31,78321.02,1.0,0.97452,4e-05,2.99766]
[1777664222835,29.31,78321.02,1.0,0.97452,4e-05,2.99766]
[1777664226332,29.29,78324.01,1.0,0.97469,4e-05,2.98084]
[1777664228346,29.29,78325.59,1.0,0.97477,4e-05,2.97269]
[1777664230475,29.28,78324.69,1.0,0.97475,4e-05,2.97522]
[1777664230575,29.28,78324.69,1.0,0.97475,4e-05,2.97522]
[1777664230723,29.28,78324.69,1.0,0.97475,4e-05,2.97522]
[1777664230904,29.28,78324.69,1.0,0.97475,4e-05,2.97522]
[1777664233075,29.28,78324.54,1.0,0.97477,4e-05,2.97284]
[1777664233087,29.28,78324.54,1.0,0.97477,4e-05,2.97284]
[1777664233139,29.28,78324.54,1.0,0.97477,4e-05,2.97284]
[1777664235395,29.27,78322.49,1.0,0.97472,4e-05,2.97789]
[1777664236402,29.27,78320.29,1.0,0.97464,4e-05,2.9855]
[1777664237409,29.26,78318.65,1.0,0.97458,4e-05,2.99093]
[1777664242444,29.25,78319.64,1.0,0.97468,4e-05,2.98202]
[1777664247479,29.24,78319.66,1.0,0.97471,4e-05,2.97863]
[1777664250500,29.24,78318.43,1.0,0.97467,4e-05,2.98296]
[1777664255535,29.24,78318.4,1.0,0.9747,4e-05,2.97901]
[1777664259563,29.24,78321.62,1.0,0.97483,4e-05,2.96579]
[1777664260570,29.24,78323.22,1.0,0.9749,4e-05,2.95925]
[1777664263590,29.24,78324.43,1.0,0.97495,4e-05,2.95416]
[1777664265605,29.23,78326.56,1.0,0.97504,4e-05,2.94563]
[1777664270589,29.23,78326.39,1.0,0.97504,4e-05,2.94583]
[1777664270708,29.23,78326.39,1.0,0.97504,4e-05,2.94583]
[1777664270825,29.23,78326.39,1.0,0.97504,4e-05,2.94583]
[1777664271076,29.23,78326.39,1.0,0.97504,4e-05,2.94583]
[1777664271272,29.23,78326.63,1.0,0.97505,4e-05,2.94478]
[1777664271324,29.23,78326.63,1.0,0.97505,4e-05,2.94478]
[1777664271574,29.23,78326.63,1.0,0.97505,4e-05,2.94478]
[1777664276685,29.23,78326.71,1.0,0.97506,4e-05,2.94375]
[1777664279707,29.23,78325.07,1.0,0.975,4e-05,2.94975]
[1777664280866,29.23,78319.01,1.0,0.97476,4e-05,2.97322]
[1777664281720,29.23,78323.86,1.0,0.97495,4e-05,2.95415]
[1777664286755,29.23,78323.71,1.0,0.97495,4e-05,2.95406]
[1777664291791,29.23,78321.04,1.0,0.97485,4e-05,2.96376]
[1777664296825,29.22,78321.57,1.0,0.97488,4e-05,2.96095]
[1777664301860,29.22,78321.69,1.0,0.9749,4e-05,2.95973]
[1777664306895,29.22,78321.98,1.0,0.97491,4e-05,2.95787]
[1777664309916,29.22,78324.3,1.0,0.97501,4e-05,2.94843]
[1777664314951,29.22,78324.03,1.0,0.97503,4e-05,2.94562]
[1777664318979,29.22,78326.35,1.0,0.97513,4e-05,2.93616]
[1777664324015,29.22,78326.23,1.0,0.97513,4e-05,2.93612]
[1777664326031,29.21,78339.65,1.0,0.97566,4e-05,2.88432]
[1777664327038,29.21,78339.27,1.0,0.97564,4e-05,2.88577]
[1777664330059,29.21,78337.39,1.0,0.97557,4e-05,2.89292]
[1777664335094,29.21,78339.12,1.0,0.97564,4e-05,2.88621]
[1777664339122,29.21,78341.11,1.0,0.97571,4e-05,2.87861]
[1777664344157,29.21,78341.97,1.0,0.97575,4e-05,2.8754]
[1777664345164,29.21,78343.26,1.0,0.9758,4e-05,2.8705]
[1777664346171,29.21,78349.97,1.0,0.97605,4e-05,2.84508]
[1777664347178,29.21,78353.32,1.0,0.97618,4e-05,2.8325]
[1777664351206,29.22,78354.84,1.0,0.97623,4e-05,2.82715]
[1777664352213,29.22,78356.0,1.0,0.97628,4e-05,2.82288]
[1777664354227,29.22,78357.54,1.0,0.97633,4e-05,2.81731]
[1777664357249,29.22,78352.21,1.0,0.97613,4e-05,2.8377]
[1777664358255,29.22,78349.18,1.0,0.97601,4e-05,2.84922]
[1777664359262,29.22,78350.22,1.0,0.97605,4e-05,2.84534]
[1777664363292,29.22,78349.17,1.0,0.97601,4e-05,2.84953]
[1777664368329,29.22,78349.51,1.0,0.97602,4e-05,2.84848]
[1777664371350,29.22,78348.18,1.0,0.97599,4e-05,2.85047]
[1777664374371,29.22,78344.14,1.0,0.97584,4e-05,2.86592]
[1777664379406,29.22,78336.37,1.0,0.97553,4e-05,2.89566]
[1777664380413,29.22,78334.77,1.0,0.97547,4e-05,2.90176]
[1777664381419,29.22,78333.63,1.0,0.97543,4e-05,2.90609]
[1777664382427,29.22,78335.51,1.0,0.9755,4e-05,2.89883]
[1777664385448,29.22,78337.09,1.0,0.97556,4e-05,2.89266]
[1777664386455,29.22,78338.08,1.0,0.9756,4e-05,2.88884]
[1777664391491,29.22,78338.03,1.0,0.9756,4e-05,2.88892]
[1777664392497,29.22,78336.64,1.0,0.97555,4e-05,2.89421]
[1777664395085,29.22,78337.34,1.0,0.97558,4e-05,2.89147]
[1777664395139,29.22,78339.58,1.0,0.97566,4e-05,2.88289]
[1777664395517,29.22,78341.03,1.0,0.97572,4e-05,2.87736]
[1777664400553,29.22,78338.73,1.0,0.97563,4e-05,2.8861]
[1777664405588,29.22,78337.61,1.0,0.97559,4e-05,2.8903]
[1777664406594,29.22,78339.49,1.0,0.97566,4e-05,2.88309]
[1777664411095,29.22,78339.24,1.0,0.97565,4e-05,2.884]
[1777664411113,29.22,78339.33,1.0,0.97566,4e-05,2.88364]
[1777664411387,29.22,78339.33,1.0,0.97566,4e-05,2.88364]
[1777664411576,29.22,78339.33,1.0,0.97566,4e-05,2.88364]
[1777664412638,29.22,78339.22,1.0,0.97565,4e-05,2.88405]
[1777664416133,29.22,78338.16,1.0,0.97561,4e-05,2.88808]
[1777664416189,29.22,78338.16,1.0,0.97561,4e-05,2.88808]
[1777664416235,29.22,78334.65,1.0,0.97547,4e-05,2.9015]
[1777664416326,29.22,78334.65,1.0,0.97547,4e-05,2.9015]
[1777664416349,29.22,78334.65,1.0,0.97547,4e-05,2.9015]
[1777664416499,29.22,78334.65,1.0,0.97547,4e-05,2.9015]
[1777664416582,29.22,78334.65,1.0,0.97547,4e-05,2.9015]
[1777664416733,29.22,78334.65,1.0,0.97547,4e-05,2.9015]
[1777664416829,29.22,78334.65,1.0,0.97547,4e-05,2.9015]
[1777664416845,29.22,78334.65,1.0,0.97547,4e-05,2.9015]
[1777664417081,29.22,78334.65,1.0,0.97547,4e-05,2.9015]
[1777664417176,29.22,78333.25,1.0,0.97542,4e-05,2.90684]
[1777664419085,29.22,78331.72,1.0,0.97536,4e-05,2.91272]
[1777664419325,29.22,78331.98,1.0,0.97537,4e-05,2.91162]
[1777664419462,29.22,78331.98,1.0,0.97537,4e-05,2.91162]
[1777664419686,29.22,78331.48,1.0,0.97535,4e-05,2.91355]
[1777664423077,29.22,78331.35,1.0,0.97535,4e-05,2.91394]
[1777664423327,29.22,78331.99,1.0,0.97537,4e-05,2.91137]
[1777664423487,29.22,78331.99,1.0,0.97537,4e-05,2.91137]
[1777664423714,29.22,78332.1,1.0,0.97538,4e-05,2.91094]
[1777664427078,29.22,78331.32,1.0,0.97535,4e-05,2.91385]
[1777664427330,29.22,78330.96,1.0,0.97534,4e-05,2.91513]
[1777664427398,29.22,78330.96,1.0,0.97534,4e-05,2.91513]
[1777664427411,29.22,78330.96,1.0,0.97534,4e-05,2.91513]
[1777664427575,29.22,78330.96,1.0,0.97534,4e-05,2.91513]
[1777664427742,29.22,78331.42,1.0,0.97535,4e-05,2.91331]
[1777664431085,29.22,78331.09,1.0,0.97534,4e-05,2.91453]
[1777664431324,29.22,78331.09,1.0,0.97534,4e-05,2.91453]
[1777664431539,29.22,78331.12,1.0,0.97537,4e-05,2.91109]
[1777664431771,29.22,78333.43,1.0,0.97546,4e-05,2.90217]
[1777664432778,29.22,78328.32,1.0,0.97526,4e-05,2.92184]
[1777664434098,29.22,78328.32,1.0,0.97526,4e-05,2.92184]
[1777664434239,29.22,78328.32,1.0,0.97526,4e-05,2.92184]
[1777664434250,29.22,78328.32,1.0,0.97526,4e-05,2.92184]
[1777664434326,29.22,78328.32,1.0,0.97526,4e-05,2.92184]
[1777664434449,29.22,78326.37,1.0,0.97518,4e-05,2.92928]
[1777664434792,29.22,78324.19,1.0,0.9751,4e-05,2.93764]
[1777664435799,29.22,78333.52,1.0,0.97547,4e-05,2.90158]
[1777664437083,29.22,78333.52,1.0,0.97547,4e-05,2.90158]
[1777664437328,29.22,78333.52,1.0,0.97547,4e-05,2.90158]
[1777664437143,29.22,78335.7,1.0,0.97555,4e-05,2.8932]
[1777664437528,29.22,78335.7,1.0,0.97555,4e-05,2.8932]
[1777664437983,29.22,78335.7,1.0,0.97555,4e-05,2.8932]
[1777664438079,29.22,78335.7,1.0,0.97555,4e-05,2.8932]
[1777664438102,29.22,78335.7,1.0,0.97555,4e-05,2.8932]
[1777664438237,29.22,78335.7,1.0,0.97555,4e-05,2.8932]
[1777664438326,29.22,78335.7,1.0,0.97555,4e-05,2.8932]
[1777664438306,29.21,78338.29,1.0,0.97565,4e-05,2.88328]
[1777664438820,29.22,78341.5,1.0,0.97578,4e-05,2.87105]
[1777664440200,29.22,78341.5,1.0,0.97578,4e-05,2.87105]
[1777664440326,29.22,78341.5,1.0,0.97578,4e-05,2.87105]
[1777664440248,29.22,78341.86,1.0,0.97579,4e-05,2.8697]
[1777664440352,29.22,78341.86,1.0,0.97579,4e-05,2.8697]
[1777664440834,29.22,78344.76,1.0,0.9759,4e-05,2.85871]
[1777664445869,29.22,78344.72,1.0,0.9759,4e-05,2.85909]
[1777664446876,29.22,78342.66,1.0,0.97582,4e-05,2.86696]
[1777664448170,29.22,78342.66,1.0,0.97582,4e-05,2.86696]
[1777664448303,29.22,78342.66,1.0,0.97582,4e-05,2.86696]
[1777664448331,29.22,78342.66,1.0,0.97582,4e-05,2.86696]
[1777664448226,29.22,78338.63,1.0,0.97566,4e-05,2.88234]
[1777664448501,29.22,78338.63,1.0,0.97566,4e-05,2.88234]
[1777664448608,29.22,78338.63,1.0,0.97566,4e-05,2.88234]
[1777664448909,29.22,78338.63,1.0,0.97566,4e-05,2.88234]
[1777664449082,29.22,78338.63,1.0,0.97566,4e-05,2.88234]
[1777664449095,29.22,78338.63,1.0,0.97566,4e-05,2.88234]
[1777664449337,29.22,78338.63,1.0,0.97566,4e-05,2.88234]
[1777664449181,29.22,78338.43,1.0,0.97565,4e-05,2.8831]
[1777664450078,29.22,78338.43,1.0,0.97565,4e-05,2.8831]
[1777664450326,29.22,78338.43,1.0,0.97565,4e-05,2.8831]
[1777664450344,29.22,78338.79,1.0,0.97567,4e-05,2.88172]
[1777664450417,29.22,78338.79,1.0,0.97567,4e-05,2.88172]
[1777664450576,29.22,78338.79,1.0,0.97567,4e-05,2.88172]
[1777664450827,29.22,78338.79,1.0,0.97567,4e-05,2.88172]
[1777664450892,29.22,78338.79,1.0,0.97567,4e-05,2.88172]
[1777664451079,29.22,78338.79,1.0,0.97567,4e-05,2.88172]
[1777664451324,29.22,78338.79,1.0,0.97567,4e-05,2.88172]
[1777664451159,29.22,78338.64,1.0,0.97566,4e-05,2.88229]
[1777664451461,29.22,78338.64,1.0,0.97566,4e-05,2.88229]
[1777664451579,29.22,78338.64,1.0,0.97566,4e-05,2.88229]
[1777664451827,29.22,78338.64,1.0,0.97566,4e-05,2.88229]
[1777664451911,29.22,78338.73,1.0,0.97567,4e-05,2.88194]
[1777664455940,29.22,78337.54,1.0,0.97562,4e-05,2.88646]
[1777664457121,29.22,78337.54,1.0,0.97562,4e-05,2.88646]
[1777664457307,29.22,78337.54,1.0,0.97562,4e-05,2.88646]
[1777664457330,29.22,78337.54,1.0,0.97562,4e-05,2.88646]
[1777664460976,29.22,78335.84,1.0,0.97555,4e-05,2.8929]
[1777664466011,29.22,78335.92,1.0,0.97556,4e-05,2.8925]
[1777664467018,29.22,78334.11,1.0,0.97549,4e-05,2.89941]
[1777664468025,29.22,78336.86,1.0,0.9756,4e-05,2.88885]
[1777664470851,29.22,78336.46,1.0,0.97558,4e-05,2.89036]
[1777664470919,29.22,78336.46,1.0,0.97558,4e-05,2.89036]
[1777664471079,29.22,78336.46,1.0,0.97558,4e-05,2.89036]
[1777664477088,29.22,78337.71,1.0,0.97563,4e-05,2.88553]
[1777664482123,29.21,78337.41,1.0,0.97562,4e-05,2.88665]
[1777664487158,29.21,78338.46,1.0,0.97566,4e-05,2.88261]
[1777664487697,29.21,78338.46,1.0,0.97566,4e-05,2.88261]
[1777664487826,29.21,78338.46,1.0,0.97566,4e-05,2.88261]
[1777664487839,29.21,78338.46,1.0,0.97566,4e-05,2.88261]
[1777664488081,29.21,78338.46,1.0,0.97566,4e-05,2.88261]
[1777664493200,29.21,78338.52,1.0,0.97569,4e-05,2.87919]
[1777664496222,29.22,78341.77,1.0,0.97581,4e-05,2.86682]
[1777664496458,29.22,78341.77,1.0,0.97581,4e-05,2.86682]
[1777664496579,29.22,78341.77,1.0,0.97581,4e-05,2.86682]
[1777664496830,29.22,78341.77,1.0,0.97581,4e-05,2.86682]
[1777664497229,29.22,78343.2,1.0,0.97587,4e-05,2.86141]
[1777664502264,29.22,78342.2,1.0,0.97583,4e-05,2.86537]
[1777664504151,29.22,78342.12,1.0,0.97582,4e-05,2.8657]
[1777664504278,29.22,78348.58,1.0,0.97607,4e-05,2.84124]
[1777664504489,29.22,78348.58,1.0,0.97607,4e-05,2.84124]
[1777664505285,29.22,78358.96,1.0,0.97647,4e-05,2.80228]
[1777664506340,29.22,78358.96,1.0,0.97647,4e-05,2.80228]
[1777664506292,29.22,78357.82,1.0,0.97642,4e-05,2.80667]
[1777664506465,29.22,78357.82,1.0,0.97642,4e-05,2.80667]
[1777664506575,29.22,78357.82,1.0,0.97642,4e-05,2.80667]
[1777664510320,29.22,78355.86,1.0,0.97634,4e-05,2.8145]
[1777664515355,29.22,78355.71,1.0,0.97633,4e-05,2.81555]
[1777664518630,29.22,78355.66,1.0,0.97633,4e-05,2.81602]
[1777664518641,29.22,78355.66,1.0,0.97633,4e-05,2.81602]
[1777664518826,29.22,78355.66,1.0,0.97633,4e-05,2.81602]
[1777664521155,29.22,78355.77,1.0,0.97633,4e-05,2.81579]
[1777664522355,29.22,78355.73,1.0,0.97633,4e-05,2.81603]
[1777664522405,29.22,78348.34,1.0,0.97604,4e-05,2.84396]
[1777664522549,29.22,78348.34,1.0,0.97604,4e-05,2.84396]
[1777664522574,29.22,78348.34,1.0,0.97604,4e-05,2.84396]
[1777664523411,29.22,78346.54,1.0,0.97598,4e-05,2.85081]
[1777664524418,29.22,78348.05,1.0,0.97603,4e-05,2.84512]
[1777664529453,29.22,78347.91,1.0,0.97603,4e-05,2.84586]
[1777664530541,29.22,78347.91,1.0,0.97603,4e-05,2.84586]
[1777664530580,29.22,78347.91,1.0,0.97603,4e-05,2.84586]
[1777664530710,29.22,78347.91,1.0,0.97603,4e-05,2.84586]
[1777664532474,29.22,78345.78,1.0,0.97594,4e-05,2.85404]
[1777664536249,29.22,78346.54,1.0,0.97597,4e-05,2.85122]
[1777664536325,29.22,78346.54,1.0,0.97597,4e-05,2.85122]
[1777664536371,29.22,78346.54,1.0,0.97597,4e-05,2.85122]
[1777664536350,29.22,78344.71,1.0,0.9759,4e-05,2.85822]
[1777664539371,29.22,78345.37,1.0,0.97593,4e-05,2.85574]
[1777664539499,29.22,78345.41,1.0,0.97593,4e-05,2.85566]
[1777664539575,29.22,78345.41,1.0,0.97593,4e-05,2.85566]
[1777664539694,29.22,78345.41,1.0,0.97593,4e-05,2.85566]
[1777664539794,29.22,78343.88,1.0,0.97587,4e-05,2.86146]
[1777664540530,29.22,78345.47,1.0,0.97593,4e-05,2.85545]
[1777664541537,29.22,78342.01,1.0,0.97579,4e-05,2.86863]
[1777664542544,29.22,78340.54,1.0,0.97574,4e-05,2.87424]
[1777664547721,29.22,78341.47,1.0,0.97577,4e-05,2.87072]
[1777664548586,29.22,78343.78,1.0,0.97586,4e-05,2.86196]
[1777664553116,29.22,78343.48,1.0,0.97588,4e-05,2.85999]
[1777664553177,29.22,78343.52,1.0,0.97588,4e-05,2.85989]
[1777664554493,29.22,78343.27,1.0,0.97587,4e-05,2.86084]
[1777664554576,29.22,78343.27,1.0,0.97587,4e-05,2.86084]
[1777664554706,29.22,78343.27,1.0,0.97587,4e-05,2.86084]
[1777664556642,29.22,78340.63,1.0,0.97576,4e-05,2.87097]
[1777664557649,29.22,78338.96,1.0,0.9757,4e-05,2.87735]
[1777664558656,29.22,78335.51,1.0,0.97557,4e-05,2.89053]
[1777664563691,29.22,78334.48,1.0,0.97553,4e-05,2.89434]
[1777664564712,29.22,78334.48,1.0,0.97553,4e-05,2.89434]
[1777664564726,29.22,78334.48,1.0,0.97553,4e-05,2.89434]
[1777664564826,29.22,78334.48,1.0,0.97553,4e-05,2.89434]
[1777664564907,29.22,78334.48,1.0,0.97553,4e-05,2.89434]
[1777664565077,29.22,78334.48,1.0,0.97553,4e-05,2.89434]
[1777664565331,29.22,78334.48,1.0,0.97553,4e-05,2.89434]
[1777664567082,29.22,78334.17,1.0,0.97551,4e-05,2.89548]
[1777664567191,29.22,78334.17,1.0,0.97551,4e-05,2.89548]
[1777664567332,29.22,78334.17,1.0,0.97551,4e-05,2.89548]
[1777664567426,29.22,78334.33,1.0,0.97552,4e-05,2.89481]
[1777664569081,29.22,78334.03,1.0,0.97551,4e-05,2.89596]
[1777664569244,29.22,78334.03,1.0,0.97551,4e-05,2.89596]
[1777664575335,29.22,78333.87,1.0,0.97551,4e-05,2.89643]
[1777664575860,29.22,78333.75,1.0,0.9755,4e-05,2.89685]
[1777664582466,29.22,78333.65,1.0,0.9755,4e-05,2.89718]
[1777664582825,29.22,78326.61,1.0,0.97522,4e-05,2.92424]
[1777664583917,29.22,78326.61,1.0,0.97522,4e-05,2.92424]
[1777664583931,29.22,78326.61,1.0,0.97522,4e-05,2.92424]
[1777664584084,29.22,78326.61,1.0,0.97522,4e-05,2.92424]
[1777664584127,29.22,78328.14,1.0,0.97528,4e-05,2.91824]
[1777664589874,29.22,78328.01,1.0,0.97528,4e-05,2.91848]
[1777664594909,29.22,78329.18,1.0,0.97533,4e-05,2.91371]
[1777664598542,29.22,78328.95,1.0,0.97532,4e-05,2.91441]
[1777664598576,29.22,78328.95,1.0,0.97532,4e-05,2.91441]
[1777664598654,29.22,78328.95,1.0,0.97532,4e-05,2.91441]
[1777664598826,29.22,78328.95,1.0,0.97532,4e-05,2.91441]
[1777664598937,29.22,78328.72,1.0,0.97531,4e-05,2.91525]
[1777664600951,29.22,78332.61,1.0,0.97547,4e-05,2.9002]
[1777664603641,29.22,78334.56,1.0,0.97554,4e-05,2.8927]
[1777664603651,29.22,78334.56,1.0,0.97554,4e-05,2.8927]
[1777664603829,29.22,78334.56,1.0,0.97554,4e-05,2.8927]
[1777664603848,29.22,78334.56,1.0,0.97554,4e-05,2.8927]
[1777664603964,29.22,78334.56,1.0,0.97554,4e-05,2.8927]
[1777664604078,29.22,78334.56,1.0,0.97554,4e-05,2.8927]
[1777664604169,29.22,78334.56,1.0,0.97554,4e-05,2.8927]
[1777664604177,29.22,78333.44,1.0,0.9755,4e-05,2.89698]
[1777664607080,29.22,78333.84,1.0,0.97552,4e-05,2.89542]
[1777664607326,29.22,78333.84,1.0,0.97552,4e-05,2.89542]
[1777664607461,29.22,78333.84,1.0,0.97552,4e-05,2.89542]
[1777664607406,29.22,78333.33,1.0,0.9755,4e-05,2.89736]
[1777664610335,29.22,78333.46,1.0,0.9755,4e-05,2.89683]
[1777664610902,29.22,78333.33,1.0,0.9755,4e-05,2.89731]
[1777664611076,29.22,78333.33,1.0,0.9755,4e-05,2.89731]
[1777664611337,29.22,78333.33,1.0,0.9755,4e-05,2.89731]
[1777664611399,29.22,78333.33,1.0,0.9755,4e-05,2.89731]
[1777664611491,29.22,78334.11,1.0,0.97555,4e-05,2.89108]
[1777664612083,29.22,78334.11,1.0,0.97555,4e-05,2.89108]
[1777664612141,29.22,78334.11,1.0,0.97555,4e-05,2.89108]
[1777664613076,29.22,78336.09,1.0,0.97563,4e-05,2.8835]
[1777664613324,29.22,78336.09,1.0,0.97563,4e-05,2.8835]
[1777664613373,29.22,78336.09,1.0,0.97563,4e-05,2.8835]
[1777664613579,29.22,78336.13,1.0,0.97563,4e-05,2.88335]
[1777664613825,29.22,78336.13,1.0,0.97563,4e-05,2.88335]
[1777664613944,29.22,78336.13,1.0,0.97563,4e-05,2.88335]
[1777664614077,29.22,78336.13,1.0,0.97563,4e-05,2.88335]
[1777664614327,29.22,78336.13,1.0,0.97563,4e-05,2.88335]
[1777664614351,29.22,78336.13,1.0,0.97563,4e-05,2.88335]
[1777664614576,29.22,78336.96,1.0,0.97566,4e-05,2.88018]
[1777664614825,29.22,78336.96,1.0,0.97566,4e-05,2.88018]
[1777664615076,29.22,78336.96,1.0,0.97566,4e-05,2.88018]
[1777664615291,29.22,78336.96,1.0,0.97566,4e-05,2.88018]
[1777664615337,29.22,78334.34,1.0,0.97556,4e-05,2.89021]
[1777664617189,29.22,78334.16,1.0,0.97555,4e-05,2.89089]
[1777664619084,29.22,78332.9,1.0,0.97551,4e-05,2.8957]
[1777664619303,29.22,78332.9,1.0,0.97551,4e-05,2.8957]
[1777664619330,29.22,78332.9,1.0,0.97551,4e-05,2.8957]
[1777664619403,29.22,78332.55,1.0,0.97549,4e-05,2.89702]
[1777664619576,29.22,78332.55,1.0,0.97549,4e-05,2.89702]
[1777664619704,29.22,78332.55,1.0,0.97549,4e-05,2.89702]
[1777664619833,29.22,78332.55,1.0,0.97549,4e-05,2.89702]
[1777664620081,29.22,78332.55,1.0,0.97549,4e-05,2.89702]
[1777664620199,29.22,78332.55,1.0,0.97549,4e-05,2.89702]
[1777664620325,29.22,78332.55,1.0,0.97549,4e-05,2.89702]
[1777664620426,29.22,78333.28,1.0,0.97552,4e-05,2.8942]
[1777664620575,29.22,78333.28,1.0,0.97552,4e-05,2.8942]
[1777664620639,29.22,78333.28,1.0,0.97552,4e-05,2.8942]
[1777664620831,29.22,78333.28,1.0,0.97552,4e-05,2.8942]
[1777664621076,29.22,78333.28,1.0,0.97552,4e-05,2.8942]
[1777664621107,29.22,78333.28,1.0,0.97552,4e-05,2.8942]
[1777664621247,29.22,78333.28,1.0,0.97552,4e-05,2.8942]
[1777664621377,29.22,78333.28,1.0,0.97552,4e-05,2.8942]
[1777664621478,29.22,78336.08,1.0,0.97563,4e-05,2.88346]
[1777664623321,29.22,78335.79,1.0,0.97562,4e-05,2.88457]
[1777664625080,29.22,78336.16,1.0,0.97563,4e-05,2.88315]
[1777664625338,29.22,78336.16,1.0,0.97563,4e-05,2.88315]
[1777664625426,29.22,78335.85,1.0,0.97562,4e-05,2.88434]
[1777664625574,29.22,78335.85,1.0,0.97562,4e-05,2.88434]
[1777664625826,29.22,78335.85,1.0,0.97562,4e-05,2.88434]
[1777664625926,29.22,78335.85,1.0,0.97562,4e-05,2.88434]
[1777664626074,29.22,78335.85,1.0,0.97562,4e-05,2.88434]
[1777664626324,29.22,78335.85,1.0,0.97562,4e-05,2.88434]
[1777664626377,29.22,78335.85,1.0,0.97562,4e-05,2.88434]
[1777664626395,29.22,78336.22,1.0,0.97564,4e-05,2.88292]
[1777664627198,29.22,78343.87,1.0,0.97593,4e-05,2.85379]
[1777664628140,29.22,78347.84,1.0,0.97608,4e-05,2.83882]
[1777664629146,29.22,78345.57,1.0,0.976,4e-05,2.84747]
[1777664634182,29.22,78344.87,1.0,0.97597,4e-05,2.85039]
[1777664639217,29.22,78344.69,1.0,0.97596,4e-05,2.85128]
[1777664643249,29.22,78346.96,1.0,0.97604,4e-05,2.84281]
[1777664648284,29.22,78346.36,1.0,0.97602,4e-05,2.84529]
[1777664651304,29.22,78334.22,1.0,0.97555,4e-05,2.89161]
[1777664651667,29.22,78334.22,1.0,0.97555,4e-05,2.89161]
[1777664652312,29.22,78326.01,1.0,0.97523,4e-05,2.92314]
[1777664653322,29.22,78327.4,1.0,0.97528,4e-05,2.91768]
[1777664654847,29.22,78327.18,1.0,0.97527,4e-05,2.91845]
[1777664654875,29.22,78327.18,1.0,0.97527,4e-05,2.91845]
[1777664655068,29.22,78327.18,1.0,0.97527,4e-05,2.91845]
[1777664656837,29.22,78327.15,1.0,0.97527,4e-05,2.9184]
[1777664657350,29.22,78326.84,1.0,0.97526,4e-05,2.91951]
[1777664658357,29.22,78321.68,1.0,0.97506,4e-05,2.93938]
[1777664659363,29.22,78318.77,1.0,0.97495,4e-05,2.95057]
[1777664660371,29.22,78317.28,1.0,0.97489,4e-05,2.95624]
[1777664660844,29.22,78317.28,1.0,0.97489,4e-05,2.95624]
[1777664662835,29.22,78316.73,1.0,0.97487,4e-05,2.9581]
[1777664668426,29.22,78316.5,1.0,0.97487,4e-05,2.95822]
[1777664671448,29.22,78318.02,1.0,0.97496,4e-05,2.94869]
[1777664672455,29.22,78319.27,1.0,0.97501,4e-05,2.94373]
[1777664673462,29.22,78320.83,1.0,0.97507,4e-05,2.93758]
[1777664674468,29.21,78322.25,1.0,0.97513,4e-05,2.932]
[1777664678497,29.21,78323.99,1.0,0.9752,4e-05,2.92499]
[1777664679504,29.21,78325.34,1.0,0.97525,4e-05,2.91972]
[1777664684539,29.21,78326.21,1.0,0.97529,4e-05,2.91616]
[1777664688918,29.21,78326.8,1.0,0.97531,4e-05,2.91373]
[1777664689074,29.21,78326.8,1.0,0.97531,4e-05,2.91373]
[1777664689324,29.21,78326.8,1.0,0.97531,4e-05,2.91373]
[1777664689574,29.21,78329.54,1.0,0.97542,4e-05,2.90316]
[1777664690581,29.21,78333.81,1.0,0.97559,4e-05,2.88677]
[1777664691588,29.21,78336.05,1.0,0.97568,4e-05,2.87822]
[1777664696623,29.21,78335.12,1.0,0.97564,4e-05,2.8819]
[1777664700874,29.21,78338.24,1.0,0.97576,4e-05,2.87006]
[1777664701658,29.21,78340.51,1.0,0.97585,4e-05,2.86145]
[1777664702665,29.21,78349.39,1.0,0.97619,4e-05,2.82789]
[1777664703677,29.21,78353.82,1.0,0.97635,4e-05,2.81133]
[1777664704679,29.21,78355.84,1.0,0.97643,4e-05,2.80389]
[1777664705686,29.21,78357.28,1.0,0.97648,4e-05,2.79865]
[1777664710721,29.22,78357.63,1.0,0.97649,4e-05,2.79806]
[1777664712735,29.22,78355.48,1.0,0.9764,4e-05,2.80638]
[1777664718777,29.22,78355.93,1.0,0.97641,4e-05,2.80543]
[1777664724819,29.22,78356.56,1.0,0.97643,4e-05,2.80382]
[1777664731869,29.22,78356.27,1.0,0.97644,4e-05,2.80261]
[1777664735896,29.22,78354.51,1.0,0.97636,4e-05,2.80967]
[1777664736904,29.23,78353.34,1.0,0.97632,4e-05,2.81417]
[1777664737912,29.23,78355.3,1.0,0.97639,4e-05,2.80692]
[1777664739926,29.23,78356.21,1.0,0.97642,4e-05,2.80373]
[1777664740933,29.23,78357.27,1.0,0.97646,4e-05,2.79987]
[1777664745967,29.23,78357.83,1.0,0.97648,4e-05,2.79835]
[1777664746975,29.23,78355.67,1.0,0.9764,4e-05,2.80654]
[1777664748989,29.23,78348.69,1.0,0.97613,4e-05,2.83299]
[1777664749996,29.23,78339.43,1.0,0.97577,4e-05,2.86818]
[1777664752011,29.23,78338.7,1.0,0.97574,4e-05,2.871]
[1777664753018,29.23,78336.63,1.0,0.97566,4e-05,2.87889]
[1777664756039,29.23,78341.41,1.0,0.97585,4e-05,2.86061]
[1777664757046,29.23,78342.63,1.0,0.9759,4e-05,2.85595]
[1777664761074,29.23,78343.82,1.0,0.97594,4e-05,2.85149]
[1777664763088,29.23,78342.82,1.0,0.9759,4e-05,2.85531]
[1777664764095,29.23,78341.53,1.0,0.97585,4e-05,2.86022]
[1777664766109,29.23,78340.33,1.0,0.97581,4e-05,2.8648]
[1777664770137,29.23,78342.69,1.0,0.9759,4e-05,2.85581]
[1777664775172,29.23,78346.31,1.0,0.97604,4e-05,2.84215]
[1777664776179,29.23,78349.48,1.0,0.97616,4e-05,2.83022]
[1777664782221,29.23,78350.68,1.0,0.9762,4e-05,2.826]
[1777664783228,29.23,78351.82,1.0,0.97624,4e-05,2.82177]
[1777664788263,29.23,78351.84,1.0,0.97624,4e-05,2.82201]
[1777664792291,29.23,78355.02,1.0,0.97638,4e-05,2.80715]
[1777664796319,29.23,78356.02,1.0,0.97642,4e-05,2.80373]
[1777664797326,29.23,78360.3,1.0,0.97658,4e-05,2.78783]
[1777664798333,29.23,78363.48,1.0,0.9767,4e-05,2.7761]
[1777664801354,29.23,78361.3,1.0,0.97661,4e-05,2.78459]
[1777664802361,29.23,78363.95,1.0,0.97671,4e-05,2.77484]
[1777664805382,29.24,78362.57,1.0,0.97665,4e-05,2.78035]
[1777664808402,29.24,78360.62,1.0,0.97658,4e-05,2.78794]
[1777664809409,29.24,78361.77,1.0,0.97662,4e-05,2.78376]
[1777664814445,29.24,78361.69,1.0,0.97661,4e-05,2.78459]
[1777664819480,29.24,78361.23,1.0,0.97659,4e-05,2.78682]
[1777664821494,29.24,78355.43,1.0,0.97637,4e-05,2.80869]
[1777664822500,29.24,78352.84,1.0,0.97627,4e-05,2.81847]
[1777664827536,29.24,78354.42,1.0,0.97633,4e-05,2.81279]
[1777664832571,29.24,78353.67,1.0,0.97629,4e-05,2.81595]
[1777664835592,29.24,78355.69,1.0,0.97637,4e-05,2.80858]
[1777664836599,29.24,78354.72,1.0,0.97633,4e-05,2.81231]
[1777664837606,29.24,78353.33,1.0,0.97628,4e-05,2.81761]
[1777664839620,29.24,78354.37,1.0,0.97632,4e-05,2.81385]
[1777664840626,29.24,78363.41,1.0,0.97666,4e-05,2.78018]
[1777664841634,29.24,78366.59,1.0,0.97677,4e-05,2.76851]
[1777664845662,29.25,78369.59,1.0,0.97688,4e-05,2.75804]
[1777664850696,29.25,78366.17,1.0,0.97674,4e-05,2.77157]
[1777664853718,29.25,78367.54,1.0,0.97681,4e-05,2.76381]
[1777664855732,29.25,78368.66,1.0,0.97685,4e-05,2.75999]
[1777664860768,29.25,78368.56,1.0,0.97684,4e-05,2.7612]
[1777664863789,29.25,78367.65,1.0,0.9768,4e-05,2.76506]
[1777664864796,29.25,78365.98,1.0,0.97674,4e-05,2.7714]
[1777664865803,29.25,78364.33,1.0,0.97667,4e-05,2.77766]
[1777664869831,29.26,78365.74,1.0,0.97672,4e-05,2.77295]
[1777664870838,29.26,78364.56,1.0,0.97668,4e-05,2.77747]
[1777664871845,29.26,78365.91,1.0,0.97673,4e-05,2.7726]
[1777664872852,29.26,78368.43,1.0,0.97682,4e-05,2.7634]
[1777664874866,29.26,78365.21,1.0,0.97669,4e-05,2.77565]
[1777664876880,29.26,78364.21,1.0,0.97665,4e-05,2.77963]
[1777664878894,29.26,78366.76,1.0,0.97675,4e-05,2.77042]
[1777664879901,29.26,78365.84,1.0,0.97671,4e-05,2.77398]
[1777664880908,29.26,78364.2,1.0,0.97665,4e-05,2.78021]
[1777664882923,29.26,78365.34,1.0,0.97669,4e-05,2.77623]
[1777664883929,29.26,78366.53,1.0,0.97673,4e-05,2.77195]
[1777664888964,29.26,78366.4,1.0,0.97672,4e-05,2.77313]
[1777664889971,29.26,78362.83,1.0,0.97659,4e-05,2.78652]
[1777664892993,29.26,78363.9,1.0,0.97662,4e-05,2.78287]
[1777664897019,29.27,78362.74,1.0,0.97657,4e-05,2.78764]
[1777664902055,29.27,78363.78,1.0,0.97661,4e-05,2.7843]
[1777664906083,29.27,78365.3,1.0,0.97666,4e-05,2.77907]
[1777664909545,29.27,78364.91,1.0,0.97664,4e-05,2.78075]
[1777664909579,29.27,78364.91,1.0,0.97664,4e-05,2.78075]
[1777664909683,29.27,78364.91,1.0,0.97664,4e-05,2.78075]
[1777664909725,29.27,78369.33,1.0,0.97681,4e-05,2.76458]
[1777664909838,29.27,78369.33,1.0,0.97681,4e-05,2.76458]
[1777664910112,29.27,78376.01,1.0,0.97705,4e-05,2.73995]
[1777664911119,29.27,78376.89,1.0,0.97711,4e-05,2.73373]
[1777664912126,29.27,78375.82,1.0,0.97707,4e-05,2.73784]
[1777664917162,29.27,78375.5,1.0,0.97705,4e-05,2.73997]
[1777664920183,29.27,78376.56,1.0,0.97708,4e-05,2.73665]
[1777664925218,29.28,78377.6,1.0,0.97711,4e-05,2.73383]
[1777664928097,29.28,78377.62,1.0,0.97711,4e-05,2.73397]
[1777664928334,29.28,78377.62,1.0,0.97711,4e-05,2.73397]
[1777664928417,29.28,78382.91,1.0,0.9773,4e-05,2.71528]
[1777664929245,29.28,78388.31,1.0,0.97749,4e-05,2.69563]
[1777664931260,29.28,78390.72,1.0,0.97757,4e-05,2.68744]
[1777664935288,29.28,78394.0,1.0,0.97768,4e-05,2.67681]
[1777664936295,29.28,78395.64,1.0,0.97774,4e-05,2.67121]
[1777664938309,29.29,78399.4,1.0,0.97786,4e-05,2.65871]
[1777664939316,29.29,78401.2,1.0,0.97792,4e-05,2.65263]
[1777664940323,29.29,78402.95,1.0,0.97798,4e-05,2.64674]
[1777664944351,29.29,78403.82,1.0,0.978,4e-05,2.6452]
[1777664945358,29.29,78396.63,1.0,0.97773,4e-05,2.67139]
[1777664946364,29.3,78391.81,1.0,0.97756,4e-05,2.68915]
[1777664947372,29.3,78393.1,1.0,0.9776,4e-05,2.6848]
[1777664948379,29.3,78389.49,1.0,0.97747,4e-05,2.6982]
[1777664949386,29.3,78390.88,1.0,0.97751,4e-05,2.69347]
[1777664952406,29.3,78389.66,1.0,0.97746,4e-05,2.69886]
[1777664953414,29.3,78391.48,1.0,0.97752,4e-05,2.69257]
[1777664954420,29.3,78389.73,1.0,0.97746,4e-05,2.69924]
[1777664955428,29.3,78391.11,1.0,0.9775,4e-05,2.69456]
[1777664956435,29.3,78387.65,1.0,0.97737,4e-05,2.70745]
[1777664956986,29.3,78387.65,1.0,0.97737,4e-05,2.70745]
[1777664957137,29.3,78387.65,1.0,0.97737,4e-05,2.70745]
[1777664957260,29.3,78387.65,1.0,0.97737,4e-05,2.70745]
[1777664957326,29.3,78387.65,1.0,0.97737,4e-05,2.70745]
[1777664957575,29.3,78387.65,1.0,0.97737,4e-05,2.70745]
[1777664957676,29.31,78383.71,1.0,0.97723,4e-05,2.72212]
[1777664958449,29.31,78377.83,1.0,0.97701,4e-05,2.74394]
[1777664961470,29.31,78379.1,1.0,0.97705,4e-05,2.74003]
[1777664962477,29.31,78377.7,1.0,0.97699,4e-05,2.74544]
[1777664966505,29.31,78379.74,1.0,0.97706,4e-05,2.73898]
[1777664969526,29.31,78377.9,1.0,0.97698,4e-05,2.74657]
[1777664975568,29.32,78378.08,1.0,0.977,4e-05,2.74439]
[1777664978588,29.32,78376.58,1.0,0.97693,4e-05,2.7507]
[1777664979596,29.32,78374.0,1.0,0.97684,4e-05,2.76046]
[1777664982617,29.32,78371.93,1.0,0.97675,4e-05,2.76883]
[1777664983624,29.32,78369.45,1.0,0.97666,4e-05,2.77824]
[1777664988659,29.33,78370.88,1.0,0.9767,4e-05,2.77395]
[1777664991680,29.33,78372.56,1.0,0.97676,4e-05,2.76836]
[1777664993694,29.33,78369.92,1.0,0.97665,4e-05,2.77857]
[1777664994701,29.33,78362.04,1.0,0.97636,4e-05,2.8081]
[1777664995708,29.33,78349.98,1.0,0.9759,4e-05,2.85358]
[1777664996714,29.33,78348.94,1.0,0.97586,4e-05,2.85758]
[1777664997722,29.33,78347.12,1.0,0.97578,4e-05,2.86454]
[1777664998280,29.33,78347.12,1.0,0.97578,4e-05,2.86454]
[1777664998341,29.33,78347.12,1.0,0.97578,4e-05,2.86454]
[1777664998438,29.33,78347.12,1.0,0.97578,4e-05,2.86454]
[1777664998729,29.33,78344.64,1.0,0.97569,4e-05,2.87401]
[1777664999736,29.33,78351.41,1.0,0.97595,4e-05,2.84838]
[1777665000743,29.33,78361.18,1.0,0.97632,4e-05,2.81174]
[1777665001751,29.33,78361.52,1.0,0.97633,4e-05,2.81059]
[1777665006788,29.33,78352.93,1.0,0.976,4e-05,2.84346]
[1777665007795,29.33,78340.17,1.0,0.97551,4e-05,2.89194]
[1777665008802,29.33,78338.02,1.0,0.97542,4e-05,2.90013]
[1777665009808,29.33,78340.49,1.0,0.97552,4e-05,2.89065]
[1777665010816,29.33,78346.67,1.0,0.97576,4e-05,2.8671]
[1777665015851,29.33,78345.68,1.0,0.97572,4e-05,2.87093]
[1777665016858,29.33,78347.11,1.0,0.97577,4e-05,2.8655]
[1777665018872,29.33,78350.69,1.0,0.97591,4e-05,2.85196]
[1777665020993,29.33,78349.46,1.0,0.97586,4e-05,2.85667]
[1777665023007,29.33,78350.84,1.0,0.97592,4e-05,2.85148]
[1777665024015,29.33,78349.11,1.0,0.97585,4e-05,2.85805]
[1777665026029,29.33,78350.38,1.0,0.9759,4e-05,2.85327]
[1777665027036,29.33,78351.36,1.0,0.97594,4e-05,2.84959]
[1777665029050,29.33,78355.76,1.0,0.9761,4e-05,2.83306]
[1777665031064,29.33,78360.2,1.0,0.9763,4e-05,2.81334]
[1777665032071,29.33,78367.27,1.0,0.97656,4e-05,2.78706]
[1777665033078,29.33,78370.65,1.0,0.97669,4e-05,2.77466]
[1777665034089,29.33,78373.06,1.0,0.97678,4e-05,2.76591]
[1777665036102,29.34,78372.02,1.0,0.97673,4e-05,2.7701]
[1777665039123,29.34,78373.46,1.0,0.97678,4e-05,2.76529]
[1777665041137,29.34,78372.35,1.0,0.97674,4e-05,2.76976]
[1777665043151,29.34,78373.36,1.0,0.97677,4e-05,2.76638]
[1777665044158,29.34,78368.86,1.0,0.9766,4e-05,2.78323]
[1777665045165,29.34,78365.47,1.0,0.97647,4e-05,2.79599]
[1777665046172,29.34,78363.45,1.0,0.97639,4e-05,2.80366]
[1777665048186,29.34,78359.96,1.0,0.97626,4e-05,2.81696]
[1777665049193,29.34,78358.62,1.0,0.97621,4e-05,2.82209]
[1777665050200,29.34,78360.31,1.0,0.97627,4e-05,2.81586]
[1777665052214,29.34,78365.21,1.0,0.97645,4e-05,2.7978]
[1777665053221,29.34,78367.43,1.0,0.97654,4e-05,2.78969]
[1777665058256,29.35,78366.96,1.0,0.97651,4e-05,2.79228]
[1777665059262,29.35,78369.24,1.0,0.97659,4e-05,2.78398]
[1777665060270,29.35,78372.03,1.0,0.9767,4e-05,2.77381]
[1777665061277,29.35,78378.66,1.0,0.97694,4e-05,2.74955]
[1777665063291,29.35,78377.94,1.0,0.97691,4e-05,2.75265]
[1777665064298,29.35,78374.51,1.0,0.97678,4e-05,2.76554]
[1777665065305,29.35,78375.81,1.0,0.97683,4e-05,2.76098]
[1777665070340,29.35,78376.21,1.0,0.97683,4e-05,2.76062]
[1777665075375,29.36,78376.18,1.0,0.97682,4e-05,2.76182]
[1777665078397,29.36,78381.17,1.0,0.977,4e-05,2.74411]
[1777665079404,29.36,78383.0,1.0,0.97706,4e-05,2.73762]
[1777665080416,29.36,78383.0,1.0,0.97706,4e-05,2.73762]
[1777665080430,29.36,78383.0,1.0,0.97706,4e-05,2.73762]
[1777665080514,29.36,78387.27,1.0,0.97721,4e-05,2.72251]
[1777665081418,29.36,78388.41,1.0,0.97725,4e-05,2.71835]
[1777665082425,29.36,78386.83,1.0,0.97719,4e-05,2.72439]
[1777665084439,29.36,78391.49,1.0,0.97736,4e-05,2.70799]
[1777665085446,29.36,78385.89,1.0,0.97715,4e-05,2.72896]
[1777665086453,29.36,78384.61,1.0,0.9771,4e-05,2.73391]
[1777665089474,29.37,78383.29,1.0,0.97704,4e-05,2.73948]
[1777665091487,29.37,78384.41,1.0,0.9771,4e-05,2.73274]
[1777665093502,29.37,78389.13,1.0,0.97727,4e-05,2.71603]
[1777665099544,29.37,78389.77,1.0,0.97728,4e-05,2.71536]
[1777665105586,29.38,78391.56,1.0,0.97733,4e-05,2.71052]
[1777665107600,29.38,78394.56,1.0,0.97743,4e-05,2.70022]
[1777665108606,29.38,78403.73,1.0,0.97776,4e-05,2.66746]
[1777665109614,29.38,78403.89,1.0,0.97776,4e-05,2.66725]
[1777665110621,29.38,78401.15,1.0,0.97766,4e-05,2.67746]
[1777665111628,29.38,78398.86,1.0,0.97757,4e-05,2.68605]
[1777665112635,29.38,78397.42,1.0,0.97752,4e-05,2.69158]
[1777665115655,29.39,78399.72,1.0,0.97759,4e-05,2.68424]
[1777665117670,29.39,78401.38,1.0,0.97764,4e-05,2.67893]
[1777665119683,29.39,78398.47,1.0,0.97753,4e-05,2.69011]
[1777665124719,29.39,78398.75,1.0,0.97753,4e-05,2.69071]
[1777665126733,29.4,78400.08,1.0,0.97757,4e-05,2.68656]
[1777665128746,29.4,78396.94,1.0,0.97745,4e-05,2.69857]
[1777665129755,29.4,78398.44,1.0,0.9775,4e-05,2.69345]
[1777665131769,29.4,78399.45,1.0,0.97753,4e-05,2.69044]
[1777665134791,29.4,78403.41,1.0,0.97766,4e-05,2.67715]
[1777665139825,29.41,78411.05,1.0,0.97792,4e-05,2.6515]
[1777665140833,29.41,78412.25,1.0,0.97796,4e-05,2.6476]
[1777665141839,29.41,78409.22,1.0,0.97784,4e-05,2.65882]
[1777665142846,29.41,78410.15,1.0,0.97787,4e-05,2.65586]
[1777665144860,29.41,78411.73,1.0,0.97792,4e-05,2.65096]
[1777665145867,29.41,78412.92,1.0,0.97796,4e-05,2.6471]
[1777665146874,29.42,78411.82,1.0,0.97792,4e-05,2.6514]
[1777665147881,29.42,78412.69,1.0,0.97795,4e-05,2.64867]
[1777665149895,29.42,78413.73,1.0,0.97798,4e-05,2.64572]
[1777665150902,29.42,78411.41,1.0,0.97789,4e-05,2.65438]
[1777665151909,29.42,78409.52,1.0,0.97784,4e-05,2.65842]
[1777665152915,29.42,78407.85,1.0,0.97778,4e-05,2.66476]
[1777665153923,29.42,78408.81,1.0,0.97781,4e-05,2.66166]
[1777665154930,29.42,78411.74,1.0,0.97791,4e-05,2.65154]
[1777665156944,29.43,78409.67,1.0,0.97783,4e-05,2.65966]
[1777665157951,29.43,78411.36,1.0,0.97789,4e-05,2.65397]
[1777665158958,29.43,78413.07,1.0,0.97794,4e-05,2.64823]
[1777665159965,29.43,78410.4,1.0,0.97785,4e-05,2.65812]
[1777665160972,29.43,78407.96,1.0,0.97776,4e-05,2.6672]
[1777665161978,29.43,78406.52,1.0,0.9777,4e-05,2.6727]
[1777665163993,29.43,78407.82,1.0,0.97774,4e-05,2.66868]
[1777665165000,29.43,78397.63,1.0,0.97737,4e-05,2.70573]
[1777665166007,29.43,78394.4,1.0,0.97725,4e-05,2.71772]
[1777665166734,29.43,78394.4,1.0,0.97725,4e-05,2.71772]
[1777665167014,29.43,78386.02,1.0,0.97694,4e-05,2.74855]
[1777665168020,29.43,78379.26,1.0,0.97669,4e-05,2.77361]
[1777665168428,29.43,78379.26,1.0,0.97669,4e-05,2.77361]
[1777665168587,29.43,78379.26,1.0,0.97669,4e-05,2.77361]
[1777665169027,29.44,78379.37,1.0,0.97669,4e-05,2.77336]
[1777665170838,29.44,78379.25,1.0,0.97668,4e-05,2.77396]
[1777665171042,29.44,78379.55,1.0,0.97669,4e-05,2.77301]
[1777665173056,29.44,78381.12,1.0,0.97675,4e-05,2.76754]
[1777665174063,29.44,78379.35,1.0,0.97668,4e-05,2.77424]
[1777665177084,29.44,78377.5,1.0,0.97661,4e-05,2.78156]
[1777665178091,29.44,78369.58,1.0,0.97631,4e-05,2.81111]
[1777665178557,29.44,78369.58,1.0,0.97631,4e-05,2.81111]
[1777665178577,29.44,78369.58,1.0,0.97631,4e-05,2.81111]
[1777665178617,29.44,78369.58,1.0,0.97631,4e-05,2.81111]
[1777665181113,29.44,78372.49,1.0,0.97642,4e-05,2.80057]
[1777665182379,29.44,78372.49,1.0,0.97642,4e-05,2.80057]
[1777665182483,29.44,78372.49,1.0,0.97642,4e-05,2.80057]
[1777665182575,29.44,78372.49,1.0,0.97642,4e-05,2.80057]
[1777665182666,29.44,78375.81,1.0,0.97654,4e-05,2.78851]
[1777665185141,29.44,78381.69,1.0,0.97675,4e-05,2.76707]
[1777665186678,29.44,78381.69,1.0,0.97675,4e-05,2.76707]
[1777665186797,29.44,78381.69,1.0,0.97675,4e-05,2.76707]
[1777665186834,29.44,78381.69,1.0,0.97675,4e-05,2.76707]
[1777665186898,29.44,78385.89,1.0,0.97691,4e-05,2.75201]
[1777665188162,29.44,78387.5,1.0,0.97696,4e-05,2.74632]
[1777665189169,29.44,78386.4,1.0,0.97692,4e-05,2.75056]
[1777665190176,29.44,78389.52,1.0,0.97703,4e-05,2.73935]
[1777665193630,29.45,78388.52,1.0,0.97699,4e-05,2.74392]
[1777665197225,29.45,78387.58,1.0,0.97695,4e-05,2.74806]
[1777665198815,29.45,78387.58,1.0,0.97695,4e-05,2.74806]
[1777665198832,29.45,78387.58,1.0,0.97695,4e-05,2.74806]
[1777665199029,29.45,78387.58,1.0,0.97695,4e-05,2.74806]
[1777665199077,29.45,78387.58,1.0,0.97695,4e-05,2.74806]
[1777665199239,29.45,78385.8,1.0,0.97688,4e-05,2.75503]
[1777665204274,29.45,78385.94,1.0,0.97687,4e-05,2.75561]
[1777665209309,29.46,78386.03,1.0,0.97686,4e-05,2.75637]
[1777665210897,29.46,78386.03,1.0,0.97686,4e-05,2.75637]
[1777665211086,29.46,78386.03,1.0,0.97686,4e-05,2.75637]
[1777665211098,29.46,78386.03,1.0,0.97686,4e-05,2.75637]
[1777665211125,29.46,78385.06,1.0,0.97685,4e-05,2.75722]
[1777665211297,29.46,78385.06,1.0,0.97685,4e-05,2.75722]
[1777665211315,29.46,78385.06,1.0,0.97685,4e-05,2.75722]
[1777665211323,29.46,78381.69,1.0,0.97672,4e-05,2.76961]
[1777665212330,29.46,78376.37,1.0,0.97652,4e-05,2.78945]
[1777665214344,29.46,78378.13,1.0,0.97658,4e-05,2.78326]
[1777665215350,29.46,78379.74,1.0,0.97664,4e-05,2.77748]
[1777665216398,29.46,78379.74,1.0,0.97664,4e-05,2.77748]
[1777665216479,29.46,78379.74,1.0,0.97664,4e-05,2.77748]
[1777665216578,29.46,78379.74,1.0,0.97664,4e-05,2.77748]
[1777665223407,29.46,78380.39,1.0,0.97665,4e-05,2.77652]
[1777665224414,29.46,78382.72,1.0,0.97674,4e-05,2.76812]
[1777665227595,29.46,78382.8,1.0,0.97674,4e-05,2.7682]
[1777665227607,29.46,78382.8,1.0,0.97674,4e-05,2.7682]
[1777665227828,29.46,78382.8,1.0,0.97674,4e-05,2.7682]
[1777665228442,29.46,78390.42,1.0,0.97701,4e-05,2.74064]
[1777665229449,29.47,78393.2,1.0,0.97711,4e-05,2.73069]
[1777665230358,29.47,78393.2,1.0,0.97711,4e-05,2.73069]
[1777665230838,29.47,78393.2,1.0,0.97711,4e-05,2.73069]
[1777665230941,29.47,78393.2,1.0,0.97711,4e-05,2.73069]
[1777665231043,29.47,78399.48,1.0,0.97734,4e-05,2.70837]
[1777665231374,29.47,78399.48,1.0,0.97734,4e-05,2.70837]
[1777665231575,29.47,78399.48,1.0,0.97734,4e-05,2.70837]
[1777665231675,29.47,78400.0,1.0,0.97735,4e-05,2.70678]
[1777665232696,29.47,78400.0,1.0,0.97735,4e-05,2.70678]
[1777665232838,29.47,78400.0,1.0,0.97735,4e-05,2.70678]
[1777665232844,29.47,78400.0,1.0,0.97735,4e-05,2.70678]
[1777665233075,29.47,78400.0,1.0,0.97735,4e-05,2.70678]
[1777665233477,29.47,78397.3,1.0,0.97725,4e-05,2.71685]
[1777665236519,29.47,78396.87,1.0,0.97723,4e-05,2.71898]
[1777665240934,29.47,78397.55,1.0,0.97725,4e-05,2.71733]
[1777665242557,29.47,78395.62,1.0,0.97717,4e-05,2.72516]
[1777665242575,29.47,78395.62,1.0,0.97717,4e-05,2.72516]
[1777665242762,29.47,78395.62,1.0,0.97717,4e-05,2.72516]
[1777665243787,29.48,78396.59,1.0,0.9772,4e-05,2.72216]
[1777665243835,29.48,78396.59,1.0,0.9772,4e-05,2.72216]
[1777665244017,29.48,78396.59,1.0,0.9772,4e-05,2.72216]
[1777665244088,29.48,78393.91,1.0,0.9771,4e-05,2.73218]
[1777665249991,29.48,78394.3,1.0,0.9771,4e-05,2.73175]
[1777665250078,29.48,78394.3,1.0,0.9771,4e-05,2.73175]
[1777665250249,29.48,78394.82,1.0,0.97712,4e-05,2.73034]
[1777665250597,29.48,78398.38,1.0,0.97725,4e-05,2.7174]
[1777665251605,29.48,78394.42,1.0,0.9771,4e-05,2.73204]
[1777665252758,29.48,78394.42,1.0,0.9771,4e-05,2.73204]
[1777665252787,29.48,78394.42,1.0,0.9771,4e-05,2.73204]
[1777665252830,29.48,78394.42,1.0,0.9771,4e-05,2.73204]
[1777665252962,29.48,78394.42,1.0,0.9771,4e-05,2.73204]
[1777665252976,29.48,78394.42,1.0,0.9771,4e-05,2.73204]
[1777665253081,29.48,78394.42,1.0,0.9771,4e-05,2.73204]
[1777665253063,29.48,78386.27,1.0,0.9768,4e-05,2.76236]
[1777665253232,29.48,78386.27,1.0,0.9768,4e-05,2.76236]
[1777665253329,29.48,78386.27,1.0,0.9768,4e-05,2.76236]
[1777665253441,29.48,78386.27,1.0,0.9768,4e-05,2.76236]
[1777665253619,29.48,78386.48,1.0,0.9768,4e-05,2.76177]
[1777665256831,29.48,78385.07,1.0,0.97675,4e-05,2.76733]
[1777665257076,29.48,78385.07,1.0,0.97675,4e-05,2.76733]
[1777665257176,29.48,78385.69,1.0,0.97677,4e-05,2.76523]
[1777665257240,29.48,78385.69,1.0,0.97677,4e-05,2.76523]
[1777665257473,29.48,78385.69,1.0,0.97677,4e-05,2.76523]
[1777665257578,29.48,78385.69,1.0,0.97677,4e-05,2.76523]
[1777665257593,29.48,78385.69,1.0,0.97677,4e-05,2.76523]
[1777665257648,29.49,78385.81,1.0,0.97677,4e-05,2.76498]
[1777665260832,29.49,78387.39,1.0,0.97682,4e-05,2.75957]
[1777665261076,29.49,78387.39,1.0,0.97682,4e-05,2.75957]
[1777665261176,29.49,78387.6,1.0,0.97683,4e-05,2.75901]
[1777665261294,29.49,78387.6,1.0,0.97683,4e-05,2.75901]
[1777665264828,29.49,78387.22,1.0,0.97681,4e-05,2.76081]
[1777665265075,29.49,78387.22,1.0,0.97681,4e-05,2.76081]
[1777665265175,29.49,78387.36,1.0,0.97681,4e-05,2.76071]
[1777665265271,29.49,78387.36,1.0,0.97681,4e-05,2.76071]
[1777665268832,29.49,78387.32,1.0,0.97681,4e-05,2.76148]
[1777665269013,29.49,78387.32,1.0,0.97681,4e-05,2.76148]
[1777665269114,29.49,78387.3,1.0,0.9768,4e-05,2.76177]
[1777665270831,29.49,78387.31,1.0,0.9768,4e-05,2.76194]
[1777665271078,29.49,78387.31,1.0,0.9768,4e-05,2.76194]
[1777665271179,29.49,78387.31,1.0,0.97682,4e-05,2.75901]
[1777665271326,29.49,78387.31,1.0,0.97682,4e-05,2.75901]
[1777665271574,29.49,78387.31,1.0,0.97682,4e-05,2.75901]
[1777665271594,29.49,78387.31,1.0,0.97682,4e-05,2.75901]
[1777665271745,29.49,78386.71,1.0,0.9768,4e-05,2.76143]
[1777665274829,29.49,78386.67,1.0,0.9768,4e-05,2.76179]
[1777665275074,29.49,78386.67,1.0,0.9768,4e-05,2.76179]
[1777665275176,29.49,78387.16,1.0,0.97681,4e-05,2.76042]
[1777665275313,29.49,78387.16,1.0,0.97681,4e-05,2.76042]
[1777665277788,29.5,78389.18,1.0,0.97688,4e-05,2.75366]
[1777665278825,29.5,78389.18,1.0,0.97688,4e-05,2.75366]
[1777665279079,29.5,78389.18,1.0,0.97688,4e-05,2.75366]
[1777665279180,29.5,78389.86,1.0,0.9769,4e-05,2.7514]
[1777665279312,29.5,78389.86,1.0,0.9769,4e-05,2.7514]
[1777665281156,29.5,78389.88,1.0,0.9769,4e-05,2.75157]
[1777665281331,29.5,78391.14,1.0,0.97694,4e-05,2.7472]
[1777665281514,29.5,78391.14,1.0,0.97694,4e-05,2.7472]
[1777665281816,29.5,78390.91,1.0,0.97693,4e-05,2.74829]
[1777665282871,29.5,78390.91,1.0,0.97693,4e-05,2.74829]
[1777665282996,29.5,78390.91,1.0,0.97693,4e-05,2.74829]
[1777665283079,29.5,78390.91,1.0,0.97693,4e-05,2.74829]
[1777665283193,29.5,78390.91,1.0,0.97693,4e-05,2.74829]
[1777665283180,29.5,78388.34,1.0,0.97683,4e-05,2.75795]
[1777665283329,29.5,78388.34,1.0,0.97683,4e-05,2.75795]
[1777665283343,29.5,78388.34,1.0,0.97683,4e-05,2.75795]
[1777665283576,29.5,78388.34,1.0,0.97683,4e-05,2.75795]
[1777665283766,29.5,78388.34,1.0,0.97683,4e-05,2.75795]
[1777665283827,29.5,78388.34,1.0,0.97683,4e-05,2.75795]
[1777665284078,29.5,78388.34,1.0,0.97683,4e-05,2.75795]
[1777665284178,29.5,78388.23,1.0,0.97683,4e-05,2.75858]
[1777665284520,29.5,78388.23,1.0,0.97683,4e-05,2.75858]
[1777665284576,29.5,78388.23,1.0,0.97683,4e-05,2.75858]
[1777665284834,29.5,78388.23,1.0,0.97683,4e-05,2.75858]
[1777665284916,29.5,78388.23,1.0,0.97683,4e-05,2.75858]
[1777665285077,29.5,78388.23,1.0,0.97683,4e-05,2.75858]
[1777665285177,29.5,78388.37,1.0,0.97683,4e-05,2.7583]
[1777665285324,29.5,78388.37,1.0,0.97683,4e-05,2.7583]
[1777665285726,29.5,78388.37,1.0,0.97683,4e-05,2.7583]
[1777665285829,29.5,78388.37,1.0,0.97683,4e-05,2.7583]
[1777665286074,29.5,78388.37,1.0,0.97683,4e-05,2.7583]
[1777665286175,29.5,78388.36,1.0,0.97683,4e-05,2.75856]
[1777665287858,29.5,78386.66,1.0,0.97676,4e-05,2.76526]
[1777665290707,29.5,78386.41,1.0,0.97675,4e-05,2.7664]
[1777665290830,29.5,78386.41,1.0,0.97675,4e-05,2.7664]
[1777665291075,29.5,78386.41,1.0,0.97675,4e-05,2.7664]
[1777665291165,29.5,78381.78,1.0,0.97657,4e-05,2.78389]
[1777665291882,29.5,78381.78,1.0,0.97657,4e-05,2.78389]
[1777665291973,29.5,78381.78,1.0,0.97657,4e-05,2.78389]
[1777665292081,29.5,78381.78,1.0,0.97657,4e-05,2.78389]
[1777665292281,29.51,78380.86,1.0,0.97654,4e-05,2.78747]
[1777665292332,29.51,78380.86,1.0,0.97654,4e-05,2.78747]
[1777665292577,29.51,78380.86,1.0,0.97654,4e-05,2.78747]
[1777665292704,29.51,78380.86,1.0,0.97654,4e-05,2.78747]
[1777665292832,29.51,78380.86,1.0,0.97654,4e-05,2.78747]
[1777665293079,29.51,78380.86,1.0,0.97654,4e-05,2.78747]
[1777665293192,29.51,78380.86,1.0,0.97654,4e-05,2.78747]
[1777665293328,29.51,78380.17,1.0,0.97651,4e-05,2.7902]
[1777665293577,29.51,78380.17,1.0,0.97651,4e-05,2.7902]
[1777665293699,29.51,78380.17,1.0,0.97651,4e-05,2.7902]
[1777665293829,29.51,78380.17,1.0,0.97651,4e-05,2.7902]
[1777665294074,29.51,78380.17,1.0,0.97651,4e-05,2.7902]
[1777665294242,29.51,78380.17,1.0,0.97651,4e-05,2.79038]
[1777665294324,29.51,78380.17,1.0,0.97651,4e-05,2.79038]
[1777665294574,29.51,78380.17,1.0,0.97651,4e-05,2.79038]
[1777665294658,29.51,78380.17,1.0,0.97651,4e-05,2.79038]
[1777665294827,29.51,78380.17,1.0,0.97651,4e-05,2.79038]
[1777665295075,29.51,78380.17,1.0,0.97651,4e-05,2.79038]
[1777665295346,29.51,78380.1,1.0,0.9765,4e-05,2.79081]
[1777665297929,29.51,78378.37,1.0,0.97643,4e-05,2.79772]
[1777665298831,29.51,78378.37,1.0,0.97643,4e-05,2.79772]
[1777665299075,29.51,78378.37,1.0,0.97643,4e-05,2.79772]
[1777665300950,29.51,78355.5,1.0,0.97556,4e-05,2.88376]
[1777665301957,29.51,78348.69,1.0,0.97529,4e-05,2.90984]
[1777665302964,29.51,78359.32,1.0,0.97571,4e-05,2.86944]
[1777665303971,29.51,78363.54,1.0,0.97587,4e-05,2.85357]
[1777665304306,29.51,78363.54,1.0,0.97587,4e-05,2.85357]
[1777665304978,29.51,78365.28,1.0,0.97593,4e-05,2.84709]
[1777665309006,29.51,78362.73,1.0,0.97583,4e-05,2.85689]
[1777665310344,29.51,78363.37,1.0,0.97586,4e-05,2.85451]
[1777665316055,29.51,78365.2,1.0,0.97593,4e-05,2.84777]
[1777665317063,29.51,78366.25,1.0,0.97597,4e-05,2.84385]
[1777665322098,29.51,78366.11,1.0,0.97596,4e-05,2.84452]
[1777665330154,29.51,78363.46,1.0,0.97586,4e-05,2.85458]
[1777665332168,29.51,78364.79,1.0,0.97593,4e-05,2.84636]
[1777665333175,29.51,78366.08,1.0,0.97598,4e-05,2.84152]
[1777665338210,29.51,78365.69,1.0,0.97597,4e-05,2.843]
[1777665343245,29.51,78364.11,1.0,0.97591,4e-05,2.84891]
[1777665344341,29.51,78364.39,1.0,0.97592,4e-05,2.84784]
[1777665344423,29.51,78364.39,1.0,0.97592,4e-05,2.84784]
[1777665344574,29.51,78364.39,1.0,0.97592,4e-05,2.84784]
[1777665350297,29.51,78374.9,1.0,0.97632,4e-05,2.80848]
[1777665351303,29.51,78380.76,1.0,0.97654,4e-05,2.78681]
[1777665352323,29.51,78384.86,1.0,0.97669,4e-05,2.77178]
[1777665353329,29.51,78388.36,1.0,0.97682,4e-05,2.75904]
[1777665355065,29.51,78388.36,1.0,0.97682,4e-05,2.75904]
[1777665355077,29.51,78388.36,1.0,0.97682,4e-05,2.75904]
[1777665355180,29.51,78388.36,1.0,0.97682,4e-05,2.75904]
[1777665355142,29.51,78390.57,1.0,0.9769,4e-05,2.75123]
[1777665355327,29.51,78390.57,1.0,0.9769,4e-05,2.75123]
[1777665359372,29.51,78392.61,1.0,0.97697,4e-05,2.7444]
[1777665360379,29.51,78397.12,1.0,0.97713,4e-05,2.72813]
[1777665361386,29.52,78399.8,1.0,0.97722,4e-05,2.7186]
[1777665363400,29.52,78404.91,1.0,0.97741,4e-05,2.70056]
[1777665364409,29.52,78407.81,1.0,0.97751,4e-05,2.69036]
[1777665365414,29.52,78408.7,1.0,0.97754,4e-05,2.68743]
[1777665367428,29.52,78404.18,1.0,0.97737,4e-05,2.70426]
[1777665369041,29.52,78404.18,1.0,0.97737,4e-05,2.70426]
[1777665369065,29.52,78404.18,1.0,0.97737,4e-05,2.70426]
[1777665369078,29.52,78404.18,1.0,0.97737,4e-05,2.70426]
[1777665369442,29.52,78402.24,1.0,0.97729,4e-05,2.71177]
[1777665370449,29.52,78403.63,1.0,0.97734,4e-05,2.70698]
[1777665371456,29.52,78402.53,1.0,0.9773,4e-05,2.71121]
[1777665372463,29.52,78404.11,1.0,0.97735,4e-05,2.70574]
[1777665377498,29.53,78404.24,1.0,0.97735,4e-05,2.70655]
[1777665380512,29.53,78403.45,1.0,0.97731,4e-05,2.70993]
[1777665380579,29.53,78403.45,1.0,0.97731,4e-05,2.70993]
[1777665380672,29.53,78403.45,1.0,0.97731,4e-05,2.70993]
[1777665380824,29.53,78403.45,1.0,0.97731,4e-05,2.70993]
[1777665381077,29.53,78403.45,1.0,0.97731,4e-05,2.70993]
[1777665381124,29.53,78402.28,1.0,0.97726,4e-05,2.71467]
[1777665386563,29.53,78403.17,1.0,0.97728,4e-05,2.71272]
[1777665388342,29.53,78402.92,1.0,0.97727,4e-05,2.71388]
[1777665388460,29.53,78402.92,1.0,0.97727,4e-05,2.71388]
[1777665388578,29.53,78402.92,1.0,0.97727,4e-05,2.71388]
[1777665389584,29.53,78400.89,1.0,0.97719,4e-05,2.72175]
[1777665390591,29.54,78397.3,1.0,0.97706,4e-05,2.73504]
[1777665391598,29.54,78395.11,1.0,0.977,4e-05,2.74012]
[1777665396536,29.54,78395.32,1.0,0.977,4e-05,2.74024]
[1777665397640,29.54,78397.73,1.0,0.97709,4e-05,2.73191]
[1777665399048,29.54,78397.73,1.0,0.97709,4e-05,2.73191]
[1777665399120,29.54,78397.73,1.0,0.97709,4e-05,2.73191]
[1777665399161,29.54,78398.65,1.0,0.97711,4e-05,2.72903]
[1777665399336,29.54,78398.65,1.0,0.97711,4e-05,2.72903]
[1777665399357,29.54,78398.65,1.0,0.97711,4e-05,2.72903]
[1777665399576,29.54,78398.65,1.0,0.97711,4e-05,2.72903]
[1777665403682,29.54,78400.57,1.0,0.97717,4e-05,2.72308]
[1777665404689,29.54,78402.13,1.0,0.97723,4e-05,2.71768]
[1777665406639,29.55,78402.85,1.0,0.97725,4e-05,2.71534]
[1777665406721,29.55,78402.85,1.0,0.97725,4e-05,2.71534]
[1777665406804,29.55,78402.85,1.0,0.97725,4e-05,2.71534]
[1777665407130,29.55,78404.05,1.0,0.97729,4e-05,2.71154]
[1777665407711,29.55,78415.29,1.0,0.97769,4e-05,2.67113]
[1777665409725,29.55,78417.37,1.0,0.97776,4e-05,2.66433]
[1777665410731,29.55,78421.01,1.0,0.97789,4e-05,2.6517]
[1777665411739,29.55,78422.37,1.0,0.97793,4e-05,2.64723]
[1777665412652,29.55,78422.37,1.0,0.97793,4e-05,2.64723]
[1777665412668,29.55,78422.37,1.0,0.97793,4e-05,2.64723]
[1777665412776,29.55,78422.37,1.0,0.97793,4e-05,2.64723]
[1777665412830,29.55,78422.37,1.0,0.97793,4e-05,2.64723]
[1777665412928,29.55,78421.03,1.0,0.97788,4e-05,2.65274]
[1777665415767,29.55,78418.95,1.0,0.9778,4e-05,2.66087]
[1777665416773,29.56,78417.0,1.0,0.97772,4e-05,2.66819]
[1777665418110,29.56,78417.0,1.0,0.97772,4e-05,2.66819]
[1777665418224,29.56,78417.0,1.0,0.97772,4e-05,2.66819]
[1777665418326,29.56,78417.0,1.0,0.97772,4e-05,2.66819]
[1777665418337,29.56,78417.0,1.0,0.97772,4e-05,2.66819]
[1777665418578,29.56,78416.73,1.0,0.97771,4e-05,2.66983]
[1777665418787,29.56,78417.74,1.0,0.97774,4e-05,2.66654]
[1777665419795,29.56,78419.94,1.0,0.97782,4e-05,2.65903]
[1777665423032,29.56,78418.94,1.0,0.97777,4e-05,2.66361]
[1777665424829,29.56,78417.59,1.0,0.97772,4e-05,2.66908]
[1777665426335,29.56,78417.59,1.0,0.97772,4e-05,2.66908]
[1777665426440,29.56,78417.85,1.0,0.97772,4e-05,2.66846]
[1777665426577,29.56,78417.85,1.0,0.97772,4e-05,2.66846]
[1777665431879,29.57,78417.49,1.0,0.97769,4e-05,2.67161]
[1777665434238,29.57,78417.75,1.0,0.9777,4e-05,2.67098]
[1777665434331,29.57,78417.75,1.0,0.9777,4e-05,2.67098]
[1777665434341,29.57,78417.75,1.0,0.9777,4e-05,2.67098]
[1777665434257,29.57,78416.74,1.0,0.97766,4e-05,2.67489]
[1777665434582,29.57,78416.74,1.0,0.97766,4e-05,2.67489]
[1777665438928,29.58,78414.47,1.0,0.97756,4e-05,2.6845]
[1777665442801,29.58,78413.78,1.0,0.97753,4e-05,2.68781]
[1777665442827,29.58,78413.78,1.0,0.97753,4e-05,2.68781]
[1777665442873,29.58,78413.78,1.0,0.97753,4e-05,2.68781]
[1777665443076,29.58,78413.78,1.0,0.97753,4e-05,2.68781]
[1777665443159,29.58,78415.63,1.0,0.97759,4e-05,2.68145]
[1777665443963,29.58,78414.81,1.0,0.97756,4e-05,2.68467]
[1777665444970,29.58,78413.98,1.0,0.97753,4e-05,2.68793]
[1777665445976,29.58,78411.96,1.0,0.97745,4e-05,2.69546]
[1777665448997,29.58,78412.91,1.0,0.97748,4e-05,2.69282]
[1777665450007,29.58,78414.92,1.0,0.97755,4e-05,2.68587]
[1777665450917,29.58,78414.92,1.0,0.97755,4e-05,2.68587]
[1777665451074,29.58,78414.92,1.0,0.97755,4e-05,2.68587]
[1777665451087,29.58,78414.92,1.0,0.97755,4e-05,2.68587]
[1777665451217,29.58,78414.92,1.0,0.97755,4e-05,2.68587]
[1777665451326,29.58,78414.92,1.0,0.97755,4e-05,2.68587]
[1777665451495,29.58,78415.11,1.0,0.97758,4e-05,2.68237]
[1777665451576,29.58,78415.11,1.0,0.97758,4e-05,2.68237]
[1777665451833,29.58,78415.11,1.0,0.97758,4e-05,2.68237]
[1777665451848,29.58,78415.11,1.0,0.97758,4e-05,2.68237]
[1777665452081,29.58,78415.11,1.0,0.97758,4e-05,2.68237]
[1777665452328,29.58,78415.11,1.0,0.97758,4e-05,2.68237]
[1777665452347,29.58,78415.11,1.0,0.97758,4e-05,2.68237]
[1777665452577,29.59,78415.52,1.0,0.97759,4e-05,2.68119]
[1777665452833,29.59,78415.52,1.0,0.97759,4e-05,2.68119]
[1777665453007,29.59,78415.52,1.0,0.97759,4e-05,2.68119]
[1777665453083,29.59,78415.52,1.0,0.97759,4e-05,2.68119]
[1777665453328,29.59,78415.52,1.0,0.97759,4e-05,2.68119]
[1777665453360,29.59,78414.27,1.0,0.97754,4e-05,2.68595]
[1777665453414,29.59,78414.27,1.0,0.97754,4e-05,2.68595]
[1777665453588,29.59,78414.27,1.0,0.97754,4e-05,2.68595]
[1777665453826,29.59,78414.27,1.0,0.97754,4e-05,2.68595]
[1777665453940,29.59,78414.27,1.0,0.97754,4e-05,2.68595]
[1777665454075,29.59,78414.27,1.0,0.97754,4e-05,2.68595]
[1777665454326,29.59,78414.27,1.0,0.97754,4e-05,2.68595]
[1777665454450,29.59,78414.72,1.0,0.97755,4e-05,2.68462]
[1777665454575,29.59,78414.72,1.0,0.97755,4e-05,2.68462]
[1777665454826,29.59,78414.72,1.0,0.97755,4e-05,2.68462]
[1777665455007,29.59,78414.72,1.0,0.97755,4e-05,2.68462]
[1777665455074,29.59,78414.72,1.0,0.97755,4e-05,2.68462]
[1777665455325,29.59,78414.72,1.0,0.97755,4e-05,2.68462]
[1777665455101,29.59,78416.05,1.0,0.9776,4e-05,2.68013]
[1777665455470,29.59,78416.05,1.0,0.9776,4e-05,2.68013]
[1777665455580,29.59,78416.05,1.0,0.9776,4e-05,2.68013]
[1777665455829,29.59,78416.05,1.0,0.9776,4e-05,2.68013]
[1777665455840,29.59,78416.05,1.0,0.9776,4e-05,2.68013]
[1777665456074,29.59,78416.05,1.0,0.9776,4e-05,2.68013]
[1777665456325,29.59,78416.05,1.0,0.9776,4e-05,2.68013]
[1777665456378,29.59,78415.03,1.0,0.97756,4e-05,2.68407]
[1777665456450,29.59,78415.03,1.0,0.97756,4e-05,2.68407]
[1777665456559,29.59,78415.03,1.0,0.97756,4e-05,2.68407]
[1777665457055,29.59,78414.13,1.0,0.97753,4e-05,2.68758]
[1777665458327,29.59,78414.13,1.0,0.97753,4e-05,2.68758]
[1777665458343,29.59,78414.13,1.0,0.97753,4e-05,2.68758]
[1777665458333,29.59,78413.31,1.0,0.97749,4e-05,2.69079]
[1777665458581,29.59,78413.31,1.0,0.97749,4e-05,2.69079]
[1777665458826,29.59,78413.31,1.0,0.97749,4e-05,2.69079]
[1777665458836,29.59,78413.31,1.0,0.97749,4e-05,2.69079]
[1777665459074,29.59,78413.31,1.0,0.97749,4e-05,2.69079]
[1777665459327,29.59,78413.31,1.0,0.97749,4e-05,2.69079]
[1777665462090,29.59,78421.56,1.0,0.97778,4e-05,2.66235]
[1777665463097,29.59,78424.78,1.0,0.97789,4e-05,2.65121]
[1777665464950,29.59,78424.48,1.0,0.97787,4e-05,2.65261]
[1777665464974,29.59,78424.48,1.0,0.97787,4e-05,2.65261]
[1777665465078,29.59,78424.48,1.0,0.97787,4e-05,2.65261]
[1777665465116,29.6,78430.81,1.0,0.97809,4e-05,2.63052]
[1777665466120,29.6,78441.29,1.0,0.97846,3e-05,2.59409]
[1777665467126,29.6,78450.41,1.0,0.97877,3e-05,2.56282]
[1777665468327,29.6,78450.41,1.0,0.97877,3e-05,2.56282]
[1777665468390,29.6,78452.98,1.0,0.97885,3e-05,2.5544]
[1777665469141,29.6,78454.4,1.0,0.97889,3e-05,2.54999]
[1777665470342,29.6,78454.4,1.0,0.97889,3e-05,2.54999]
[1777665470147,29.6,78453.57,1.0,0.97886,3e-05,2.55334]
[1777665471155,29.6,78451.91,1.0,0.9788,3e-05,2.55955]
[1777665472189,29.6,78451.91,1.0,0.9788,3e-05,2.55955]
[1777665472327,29.6,78451.91,1.0,0.9788,3e-05,2.55955]
[1777665472380,29.6,78453.47,1.0,0.97885,3e-05,2.55463]
[1777665472705,29.6,78453.47,1.0,0.97885,3e-05,2.55463]
[1777665474336,29.61,78453.59,1.0,0.97885,3e-05,2.5547]
[1777665474574,29.61,78452.51,1.0,0.97881,3e-05,2.5589]
[1777665474590,29.61,78452.51,1.0,0.97881,3e-05,2.5589]
[1777665474797,29.61,78452.51,1.0,0.97881,3e-05,2.5589]
[1777665474826,29.61,78452.51,1.0,0.97881,3e-05,2.5589]
[1777665474911,29.61,78452.51,1.0,0.97881,3e-05,2.5589]
[1777665475074,29.61,78452.51,1.0,0.97881,3e-05,2.5589]
[1777665475324,29.61,78452.51,1.0,0.97881,3e-05,2.5589]
[1777665475183,29.61,78452.16,1.0,0.97879,3e-05,2.56058]
[1777665475467,29.61,78452.16,1.0,0.97879,3e-05,2.56058]
[1777665476190,29.61,78454.74,1.0,0.97887,3e-05,2.55215]
[1777665478328,29.61,78454.11,1.0,0.97885,3e-05,2.5548]
[1777665478205,29.61,78459.06,1.0,0.97901,3e-05,2.53825]
[1777665478575,29.61,78459.06,1.0,0.97901,3e-05,2.53825]
[1777665478721,29.61,78459.06,1.0,0.97901,3e-05,2.53825]
[1777665479211,29.61,78462.76,1.0,0.97913,3e-05,2.52608]
[1777665481225,29.62,78469.75,1.0,0.97935,3e-05,2.50331]
[1777665482327,29.62,78469.75,1.0,0.97935,3e-05,2.50331]
[1777665482232,29.62,78472.08,1.0,0.97943,3e-05,2.49597]
[1777665482574,29.62,78472.08,1.0,0.97943,3e-05,2.49597]
[1777665482685,29.62,78472.08,1.0,0.97943,3e-05,2.49597]
[1777665483239,29.62,78469.6,1.0,0.97934,3e-05,2.50496]
[1777665483733,29.62,78469.6,1.0,0.97934,3e-05,2.50496]
[1777665484573,29.62,78469.54,1.0,0.97933,3e-05,2.50573]
[1777665484664,29.62,78469.54,1.0,0.97933,3e-05,2.50573]
[1777665484827,29.62,78469.54,1.0,0.97933,3e-05,2.50573]
[1777665484911,29.62,78469.54,1.0,0.97933,3e-05,2.50573]
[1777665485078,29.62,78469.54,1.0,0.97933,3e-05,2.50573]
[1777665485325,29.62,78469.54,1.0,0.97933,3e-05,2.50573]
[1777665485403,29.62,78469.54,1.0,0.97933,3e-05,2.50573]
[1777665486331,29.62,78469.25,1.0,0.97932,3e-05,2.50727]
[1777665486578,29.62,78469.3,1.0,0.97931,3e-05,2.50766]
[1777665486697,29.62,78469.3,1.0,0.97931,3e-05,2.50766]
[1777665487267,29.63,78467.84,1.0,0.97926,3e-05,2.51318]
[1777665488328,29.63,78467.84,1.0,0.97926,3e-05,2.51318]
[1777665488579,29.63,78465.91,1.0,0.97919,3e-05,2.52031]
[1777665488721,29.63,78465.91,1.0,0.97919,3e-05,2.52031]
[1777665490332,29.63,78466.2,1.0,0.97919,3e-05,2.51985]
[1777665490340,29.63,78466.2,1.0,0.97919,3e-05,2.51985]
[1777665490288,29.63,78469.75,1.0,0.97931,3e-05,2.5083]
[1777665490485,29.63,78469.75,1.0,0.97931,3e-05,2.5083]
[1777665490578,29.63,78469.75,1.0,0.97931,3e-05,2.5083]
[1777665490642,29.63,78469.75,1.0,0.97931,3e-05,2.5083]
[1777665491294,29.63,78470.44,1.0,0.97932,3e-05,2.50651]
[1777665492329,29.63,78470.44,1.0,0.97932,3e-05,2.50651]
[1777665492453,29.63,78468.8,1.0,0.97926,3e-05,2.51265]
[1777665492578,29.63,78468.8,1.0,0.97926,3e-05,2.51265]
[1777665492587,29.63,78468.8,1.0,0.97926,3e-05,2.51265]
[1777665494334,29.64,78467.19,1.0,0.9792,3e-05,2.51868]
[1777665494577,29.64,78465.21,1.0,0.97913,3e-05,2.52598]
[1777665494705,29.64,78465.21,1.0,0.97913,3e-05,2.52598]
[1777665495323,29.64,78465.52,1.0,0.97914,3e-05,2.52545]
[1777665496327,29.64,78465.52,1.0,0.97914,3e-05,2.52545]
[1777665496577,29.64,78465.33,1.0,0.97913,3e-05,2.52663]
[1777665496697,29.64,78465.33,1.0,0.97913,3e-05,2.52663]
[1777665497074,29.64,78465.33,1.0,0.97913,3e-05,2.52663]
[1777665497324,29.64,78465.33,1.0,0.97913,3e-05,2.52663]
[1777665497337,29.64,78465.67,1.0,0.97913,3e-05,2.52599]
[1777665497488,29.64,78465.67,1.0,0.97913,3e-05,2.52599]
[1777665497574,29.64,78465.67,1.0,0.97913,3e-05,2.52599]
[1777665497825,29.64,78465.67,1.0,0.97913,3e-05,2.52599]
[1777665498100,29.64,78465.67,1.0,0.97913,3e-05,2.52599]
[1777665498328,29.64,78465.67,1.0,0.97913,3e-05,2.52599]
[1777665498343,29.64,78465.44,1.0,0.97912,3e-05,2.52731]
[1777665498577,29.64,78465.44,1.0,0.97912,3e-05,2.52731]
[1777665498810,29.64,78465.44,1.0,0.97912,3e-05,2.52731]
[1777665498825,29.64,78465.44,1.0,0.97912,3e-05,2.52731]
[1777665499075,29.64,78465.44,1.0,0.97912,3e-05,2.52731]
[1777665499355,29.64,78465.44,1.0,0.97912,3e-05,2.52731]
[1777665500325,29.65,78465.47,1.0,0.97911,3e-05,2.52773]
[1777665500358,29.65,78466.45,1.0,0.97914,3e-05,2.52491]
[1777665500568,29.65,78466.45,1.0,0.97914,3e-05,2.52491]
[1777665502874,29.65,78467.39,1.0,0.97916,3e-05,2.52277]
[1777665503379,29.65,78449.25,1.0,0.97854,3e-05,2.58578]
[1777665503886,29.65,78449.25,1.0,0.97854,3e-05,2.58578]
[1777665504079,29.65,78449.25,1.0,0.97854,3e-05,2.58578]
[1777665504327,29.65,78449.25,1.0,0.97854,3e-05,2.58578]
[1777665504386,29.65,78440.56,1.0,0.97824,3e-05,2.61655]
[1777665504703,29.65,78440.56,1.0,0.97824,3e-05,2.61655]
[1777665504826,29.65,78440.56,1.0,0.97824,3e-05,2.61655]
[1777665505084,29.65,78440.56,1.0,0.97824,3e-05,2.61655]
[1777665505242,29.65,78440.56,1.0,0.97824,3e-05,2.61655]
[1777665505327,29.65,78440.56,1.0,0.97824,3e-05,2.61655]
[1777665505393,29.65,78438.65,1.0,0.97817,3e-05,2.62363]
[1777665505576,29.65,78438.65,1.0,0.97817,3e-05,2.62363]
[1777665505736,29.65,78438.65,1.0,0.97817,3e-05,2.62363]
[1777665505829,29.65,78438.65,1.0,0.97817,3e-05,2.62363]
[1777665506076,29.65,78438.65,1.0,0.97817,3e-05,2.62363]
[1777665506255,29.65,78438.65,1.0,0.97817,3e-05,2.62363]
[1777665506334,29.65,78438.65,1.0,0.97817,3e-05,2.62363]
[1777665506400,29.65,78436.88,1.0,0.9781,4e-05,2.63022]
[1777665507076,29.65,78436.88,1.0,0.9781,4e-05,2.63022]
[1777665507219,29.65,78436.88,1.0,0.9781,4e-05,2.63022]
[1777665507325,29.65,78436.88,1.0,0.9781,4e-05,2.63022]
[1777665507336,29.65,78436.88,1.0,0.9781,4e-05,2.63022]
[1777665507407,29.66,78435.82,1.0,0.97806,4e-05,2.6343]
[1777665507474,29.66,78435.82,1.0,0.97806,4e-05,2.6343]
[1777665507575,29.66,78435.82,1.0,0.97806,4e-05,2.6343]
[1777665508314,29.66,78435.82,1.0,0.97806,4e-05,2.6343]
[1777665508329,29.66,78435.82,1.0,0.97806,4e-05,2.6343]
[1777665508414,29.66,78437.33,1.0,0.97811,4e-05,2.62932]
[1777665508576,29.66,78437.33,1.0,0.97811,4e-05,2.62932]
[1777665509421,29.66,78438.35,1.0,0.97814,3e-05,2.62608]
[1777665512442,29.66,78435.32,1.0,0.97805,4e-05,2.63475]
[1777665515463,29.66,78436.94,1.0,0.9781,4e-05,2.63004]
[1777665517112,29.66,78435.22,1.0,0.97803,4e-05,2.63677]
[1777665518613,29.67,78436.6,1.0,0.97807,4e-05,2.63224]
[1777665520498,29.67,78437.99,1.0,0.97812,4e-05,2.62802]
[1777665521505,29.67,78436.03,1.0,0.97804,4e-05,2.63526]
[1777665522512,29.67,78434.82,1.0,0.978,4e-05,2.63986]
[1777665523519,29.67,78435.81,1.0,0.97803,4e-05,2.63668]
[1777665525365,29.67,78437.0,1.0,0.97807,4e-05,2.63314]
[1777665526334,29.67,78437.0,1.0,0.97807,4e-05,2.63314]
[1777665526335,29.67,78435.76,1.0,0.97802,4e-05,2.63783]
[1777665527077,29.67,78435.76,1.0,0.97802,4e-05,2.63783]
[1777665532582,29.68,78436.05,1.0,0.97801,4e-05,2.63874]
[1777665534058,29.68,78436.05,1.0,0.97801,4e-05,2.63874]
[1777665534077,29.68,78436.05,1.0,0.97801,4e-05,2.63874]
[1777665534314,29.68,78436.05,1.0,0.97801,4e-05,2.63874]
[1777665534403,29.68,78434.65,1.0,0.97795,4e-05,2.6443]
[1777665537617,29.68,78432.1,1.0,0.97786,4e-05,2.6542]
[1777665540638,29.69,78437.62,1.0,0.97804,4e-05,2.63557]
[1777665542090,29.69,78437.62,1.0,0.97804,4e-05,2.63557]
[1777665542142,29.69,78437.62,1.0,0.97804,4e-05,2.63557]
[1777665542338,29.69,78437.62,1.0,0.97804,4e-05,2.63557]
[1777665542421,29.69,78437.62,1.0,0.97804,4e-05,2.63557]
[1777665542427,29.69,78439.18,1.0,0.97809,4e-05,2.63072]
[1777665542526,29.69,78439.18,1.0,0.97809,4e-05,2.63072]
[1777665542576,29.69,78439.18,1.0,0.97809,4e-05,2.63072]
[1777665542648,29.69,78439.18,1.0,0.97809,4e-05,2.63072]
[1777665542806,29.69,78439.18,1.0,0.97809,4e-05,2.63072]
[1777665542828,29.69,78439.18,1.0,0.97809,4e-05,2.63072]
[1777665542947,29.69,78439.18,1.0,0.97809,4e-05,2.63072]
[1777665543081,29.69,78439.18,1.0,0.97809,4e-05,2.63072]
[1777665543331,29.69,78439.18,1.0,0.97809,4e-05,2.63072]
[1777665543406,29.69,78439.18,1.0,0.97809,4e-05,2.63072]
[1777665543427,29.69,78440.48,1.0,0.97813,3e-05,2.62648]
[1777665543577,29.69,78440.48,1.0,0.97813,3e-05,2.62648]
[1777665543831,29.69,78440.48,1.0,0.97813,3e-05,2.62648]
[1777665543981,29.69,78440.48,1.0,0.97813,3e-05,2.62648]
[1777665543997,29.69,78439.98,1.0,0.97811,3e-05,2.62856]
[1777665544666,29.69,78437.48,1.0,0.97802,4e-05,2.63736]
[1777665546326,29.69,78437.48,1.0,0.97802,4e-05,2.63736]
[1777665546459,29.69,78437.48,1.0,0.97802,4e-05,2.63736]
[1777665546393,29.69,78436.72,1.0,0.97799,4e-05,2.64066]
[1777665548694,29.69,78434.46,1.0,0.97791,4e-05,2.64924]
[1777665549804,29.69,78434.46,1.0,0.97791,4e-05,2.64924]
[1777665549828,29.69,78434.46,1.0,0.97791,4e-05,2.64924]
[1777665549928,29.69,78434.46,1.0,0.97791,4e-05,2.64924]
[1777665549935,29.69,78433.47,1.0,0.97787,4e-05,2.65303]
[1777665550708,29.69,78428.11,1.0,0.97767,4e-05,2.67234]
[1777665551715,29.69,78424.85,1.0,0.97756,4e-05,2.68421]
[1777665554897,29.7,78425.51,1.0,0.97757,4e-05,2.68231]
[1777665560778,29.7,78421.35,1.0,0.97741,4e-05,2.69876]
[1777665561889,29.7,78421.35,1.0,0.97741,4e-05,2.69876]
[1777665561992,29.7,78421.35,1.0,0.97741,4e-05,2.69876]
[1777665562075,29.7,78421.35,1.0,0.97741,4e-05,2.69876]
[1777665562145,29.7,78421.35,1.0,0.97741,4e-05,2.69876]
[1777665562303,29.7,78421.35,1.0,0.97741,4e-05,2.69876]
[1777665562365,29.7,78413.87,1.0,0.97714,4e-05,2.72611]
[1777665562792,29.7,78410.51,1.0,0.97701,4e-05,2.73827]
[1777665564330,29.7,78410.51,1.0,0.97701,4e-05,2.73827]
[1777665564363,29.7,78411.67,1.0,0.97705,4e-05,2.73436]
[1777665564521,29.7,78411.67,1.0,0.97705,4e-05,2.73436]
[1777665564574,29.7,78411.67,1.0,0.97705,4e-05,2.73436]
[1777665564827,29.7,78411.67,1.0,0.97705,4e-05,2.73436]
[1777665565101,29.7,78411.67,1.0,0.97705,4e-05,2.73436]
[1777665565326,29.7,78411.67,1.0,0.97705,4e-05,2.73436]
[1777665565428,29.7,78411.24,1.0,0.97704,4e-05,2.73607]
[1777665565574,29.7,78411.24,1.0,0.97704,4e-05,2.73607]
[1777665565813,29.7,78415.12,1.0,0.97718,4e-05,2.72204]
[1777665570848,29.7,78415.37,1.0,0.97718,4e-05,2.72197]
[1777665576301,29.71,78415.4,1.0,0.9772,4e-05,2.71945]
[1777665577897,29.71,78417.41,1.0,0.97726,4e-05,2.71275]
[1777665580370,29.71,78415.76,1.0,0.9772,4e-05,2.71926]
[1777665581172,29.71,78415.76,1.0,0.9772,4e-05,2.71926]
[1777665581469,29.71,78415.76,1.0,0.9772,4e-05,2.71926]
[1777665581239,29.71,78415.09,1.0,0.97717,4e-05,2.72186]
[1777665581576,29.71,78415.09,1.0,0.97717,4e-05,2.72186]
[1777665581925,29.71,78405.12,1.0,0.97681,4e-05,2.75801]
[1777665582932,29.71,78400.85,1.0,0.97665,4e-05,2.77378]
[1777665583939,29.71,78400.63,1.0,0.97664,4e-05,2.7747]
[1777665586331,29.71,78401.24,1.0,0.97666,4e-05,2.77256]
[1777665586432,29.71,78397.61,1.0,0.97653,4e-05,2.78604]
[1777665586574,29.71,78397.61,1.0,0.97653,4e-05,2.78604]
[1777665586708,29.71,78397.61,1.0,0.97653,4e-05,2.78604]
[1777665586960,29.71,78390.38,1.0,0.97626,4e-05,2.81268]
[1777665588976,29.71,78390.77,1.0,0.97627,4e-05,2.81131]
[1777665589076,29.71,78390.77,1.0,0.97627,4e-05,2.81131]
[1777665589090,29.71,78390.77,1.0,0.97627,4e-05,2.81131]
[1777665589327,29.71,78390.77,1.0,0.97627,4e-05,2.81131]
[1777665590331,29.71,78391.51,1.0,0.9763,4e-05,2.80864]
[1777665590578,29.71,78390.11,1.0,0.97624,4e-05,2.81386]
[1777665590700,29.71,78390.11,1.0,0.97624,4e-05,2.81386]
[1777665590987,29.71,78389.18,1.0,0.97621,4e-05,2.81733]
[1777665594287,29.71,78387.61,1.0,0.97615,4e-05,2.82321]
[1777665594345,29.71,78376.02,1.0,0.97571,4e-05,2.86645]
[1777665595021,29.71,78369.13,1.0,0.97544,4e-05,2.89238]
[1777665596028,29.71,78363.78,1.0,0.97524,4e-05,2.91248]
[1777665597780,29.71,78362.1,1.0,0.97518,4e-05,2.91873]
[1777665597878,29.71,78362.1,1.0,0.97518,4e-05,2.91873]
[1777665598204,29.71,78362.1,1.0,0.97518,4e-05,2.91873]
[1777665598324,29.71,78362.1,1.0,0.97518,4e-05,2.91873]
[1777665598399,29.71,78361.3,1.0,0.97515,4e-05,2.92163]
[1777665598636,29.71,78361.3,1.0,0.97515,4e-05,2.92163]
[1777665601064,29.71,78373.64,1.0,0.97563,4e-05,2.87468]
[1777665601834,29.71,78373.64,1.0,0.97563,4e-05,2.87468]
[1777665602084,29.71,78373.64,1.0,0.97563,4e-05,2.87468]
[1777665602298,29.71,78373.64,1.0,0.97563,4e-05,2.87468]
[1777665602451,29.71,78373.64,1.0,0.97563,4e-05,2.87468]
[1777665602361,29.71,78385.95,1.0,0.9761,4e-05,2.82848]
[1777665602561,29.71,78385.95,1.0,0.9761,4e-05,2.82848]
[1777665602574,29.71,78385.95,1.0,0.9761,4e-05,2.82848]
[1777665602821,29.71,78385.95,1.0,0.9761,4e-05,2.82848]
[1777665603076,29.71,78385.95,1.0,0.9761,4e-05,2.82848]
[1777665603325,29.71,78385.95,1.0,0.9761,4e-05,2.82848]
[1777665603340,29.71,78385.95,1.0,0.9761,4e-05,2.82848]
[1777665603422,29.71,78387.65,1.0,0.97616,4e-05,2.82218]
[1777665605830,29.71,78389.43,1.0,0.97623,4e-05,2.81562]
[1777665606075,29.71,78389.43,1.0,0.97623,4e-05,2.81562]
[1777665606292,29.71,78389.43,1.0,0.97623,4e-05,2.81562]
[1777665606388,29.71,78389.43,1.0,0.97623,4e-05,2.81562]
[1777665606427,29.71,78391.51,1.0,0.9763,4e-05,2.80795]
[1777665606579,29.71,78391.51,1.0,0.9763,4e-05,2.80795]
[1777665606719,29.71,78391.51,1.0,0.9763,4e-05,2.80795]
[1777665606856,29.71,78391.51,1.0,0.9763,4e-05,2.80795]
[1777665607076,29.71,78391.51,1.0,0.9763,4e-05,2.80795]
[1777665607088,29.71,78391.51,1.0,0.9763,4e-05,2.80795]
[1777665607328,29.71,78391.51,1.0,0.9763,4e-05,2.80795]
[1777665607416,29.71,78392.27,1.0,0.97633,4e-05,2.80519]
[1777665609835,29.71,78393.64,1.0,0.97638,4e-05,2.80022]
[1777665609881,29.71,78393.64,1.0,0.97638,4e-05,2.80022]
[1777665610035,29.71,78393.64,1.0,0.97638,4e-05,2.80022]
[1777665610078,29.71,78393.64,1.0,0.97638,4e-05,2.80022]
[1777665610208,29.71,78393.64,1.0,0.97638,4e-05,2.80022]
[1777665610327,29.71,78393.64,1.0,0.97638,4e-05,2.80022]
[1777665610447,29.71,78393.64,1.0,0.97638,4e-05,2.80022]
[1777665610472,29.71,78393.64,1.0,0.97638,4e-05,2.80022]
[1777665610507,29.71,78394.1,1.0,0.9764,4e-05,2.79858]
[1777665611076,29.71,78394.1,1.0,0.9764,4e-05,2.79858]
[1777665611171,29.71,78394.1,1.0,0.9764,4e-05,2.79858]
[1777665611328,29.71,78394.1,1.0,0.9764,4e-05,2.79858]
[1777665611429,29.71,78397.47,1.0,0.97652,4e-05,2.78624]
[1777665611574,29.71,78397.47,1.0,0.97652,4e-05,2.78624]
[1777665611592,29.71,78397.47,1.0,0.97652,4e-05,2.78624]
[1777665611836,29.71,78397.47,1.0,0.97652,4e-05,2.78624]
[1777665612075,29.71,78397.47,1.0,0.97652,4e-05,2.78624]
[1777665612146,29.71,78396.07,1.0,0.97647,4e-05,2.79147]
[1777665614160,29.71,78397.29,1.0,0.97651,4e-05,2.78714]
[1777665617181,29.71,78398.37,1.0,0.97655,4e-05,2.78344]
[1777665618157,29.71,78398.37,1.0,0.97655,4e-05,2.78344]
[1777665618239,29.71,78398.37,1.0,0.97655,4e-05,2.78344]
[1777665618331,29.71,78411.51,1.0,0.97703,4e-05,2.73564]
[1777665619195,29.71,78411.5,1.0,0.97703,4e-05,2.73585]
[1777665621701,29.71,78410.26,1.0,0.97698,4e-05,2.74069]
[1777665622216,29.71,78413.15,1.0,0.97709,4e-05,2.7304]
[1777665622755,29.71,78413.15,1.0,0.97709,4e-05,2.7304]
[1777665622844,29.71,78413.15,1.0,0.97709,4e-05,2.7304]
[1777665624230,29.72,78408.29,1.0,0.97691,4e-05,2.74838]
[1777665625237,29.72,78398.15,1.0,0.97653,4e-05,2.78557]
[1777665626492,29.72,78398.15,1.0,0.97653,4e-05,2.78557]
[1777665626504,29.72,78398.15,1.0,0.97653,4e-05,2.78557]
[1777665626518,29.72,78391.25,1.0,0.97627,4e-05,2.81107]
[1777665626584,29.72,78391.25,1.0,0.97627,4e-05,2.81107]
[1777665626714,29.72,78391.25,1.0,0.97627,4e-05,2.81107]
[1777665626828,29.72,78391.25,1.0,0.97627,4e-05,2.81107]
[1777665627251,29.72,78390.89,1.0,0.97626,4e-05,2.81246]
[1777665629830,29.72,78392.15,1.0,0.9763,4e-05,2.80791]
[1777665630076,29.72,78392.15,1.0,0.9763,4e-05,2.80791]
[1777665630396,29.72,78392.15,1.0,0.9763,4e-05,2.80791]
[1777665630427,29.72,78391.8,1.0,0.97629,4e-05,2.80926]
[1777665633827,29.72,78391.94,1.0,0.97632,4e-05,2.80574]
[1777665634080,29.72,78391.94,1.0,0.97632,4e-05,2.80574]
[1777665634221,29.72,78391.94,1.0,0.97632,4e-05,2.80574]
[1777665634300,29.72,78392.1,1.0,0.97632,4e-05,2.80521]
[1777665637840,29.72,78391.71,1.0,0.97631,4e-05,2.80684]
[1777665638079,29.72,78391.71,1.0,0.97631,4e-05,2.80684]
[1777665638466,29.72,78391.71,1.0,0.97631,4e-05,2.80684]
[1777665638515,29.72,78382.47,1.0,0.97596,4e-05,2.84118]
[1777665638588,29.72,78382.47,1.0,0.97596,4e-05,2.84118]
[1777665638831,29.72,78382.47,1.0,0.97596,4e-05,2.84118]
[1777665639100,29.72,78382.47,1.0,0.97596,4e-05,2.84118]
[1777665639326,29.72,78382.47,1.0,0.97596,4e-05,2.84118]
[1777665639335,29.72,78379.54,1.0,0.97585,4e-05,2.85211]
[1777665639592,29.72,78379.54,1.0,0.97585,4e-05,2.85211]
[1777665639759,29.72,78379.54,1.0,0.97585,4e-05,2.85211]
[1777665640342,29.72,78381.67,1.0,0.97593,4e-05,2.84415]
[1777665641829,29.72,78381.34,1.0,0.97592,4e-05,2.84538]
[1777665642075,29.72,78381.34,1.0,0.97592,4e-05,2.84538]
[1777665642212,29.72,78381.34,1.0,0.97592,4e-05,2.84538]
[1777665642355,29.72,78381.13,1.0,0.97591,4e-05,2.84616]
[1777665645244,29.72,78381.53,1.0,0.97592,4e-05,2.84465]
[1777665645326,29.72,78381.53,1.0,0.97592,4e-05,2.84465]
[1777665645429,29.72,78381.53,1.0,0.97592,4e-05,2.84465]
[1777665645579,29.72,78381.42,1.0,0.97592,4e-05,2.84505]
[1777665645833,29.72,78381.42,1.0,0.97592,4e-05,2.84505]
[1777665646083,29.72,78381.42,1.0,0.97592,4e-05,2.84505]
[1777665646211,29.72,78381.42,1.0,0.97592,4e-05,2.84505]
[1777665646384,29.72,78381.46,1.0,0.97592,4e-05,2.8449]
[1777665649828,29.72,78381.31,1.0,0.97592,4e-05,2.84543]
[1777665650062,29.72,78381.31,1.0,0.97592,4e-05,2.84543]
[1777665650413,29.72,78381.28,1.0,0.97592,4e-05,2.84553]
[1777665651830,29.72,78381.23,1.0,0.97591,4e-05,2.84571]
[1777665652057,29.72,78381.23,1.0,0.97591,4e-05,2.84571]
[1777665652083,29.72,78381.23,1.0,0.97591,4e-05,2.84571]
[1777665652325,29.72,78381.23,1.0,0.97591,4e-05,2.84571]
[1777665652346,29.72,78381.23,1.0,0.97591,4e-05,2.84571]
[1777665652427,29.72,78381.14,1.0,0.97591,4e-05,2.84604]
[1777665655223,29.72,78381.38,1.0,0.97592,4e-05,2.84512]
[1777665655236,29.72,78381.38,1.0,0.97592,4e-05,2.84512]
[1777665655336,29.72,78381.38,1.0,0.97592,4e-05,2.84512]
[1777665655480,29.72,78381.38,1.0,0.97592,4e-05,2.84512]
[1777665655581,29.72,78381.85,1.0,0.97594,4e-05,2.84336]
[1777665655706,29.72,78381.85,1.0,0.97594,4e-05,2.84336]
[1777665656087,29.72,78381.85,1.0,0.97594,4e-05,2.84336]
[1777665656239,29.72,78381.85,1.0,0.97594,4e-05,2.84336]
[1777665656338,29.72,78381.85,1.0,0.97594,4e-05,2.84336]
[1777665656440,29.72,78381.85,1.0,0.97594,4e-05,2.84336]
[1777665656459,29.72,78381.85,1.0,0.97594,4e-05,2.84336]
[1777665656576,29.72,78381.85,1.0,0.97594,4e-05,2.84336]
[1777665656542,29.72,78374.67,1.0,0.97566,4e-05,2.87022]
[1777665656585,29.72,78374.67,1.0,0.97566,4e-05,2.87022]
[1777665656690,29.72,78374.67,1.0,0.97566,4e-05,2.87022]
[1777665656834,29.72,78374.67,1.0,0.97566,4e-05,2.87022]
[1777665657084,29.72,78374.67,1.0,0.97566,4e-05,2.87022]
[1777665657323,29.72,78374.67,1.0,0.97566,4e-05,2.87022]
[1777665657462,29.72,78374.54,1.0,0.97566,4e-05,2.87065]
[1777665657841,29.72,78374.54,1.0,0.97566,4e-05,2.87065]
[1777665658115,29.72,78374.54,1.0,0.97566,4e-05,2.87065]
[1777665658340,29.72,78374.54,1.0,0.97566,4e-05,2.87065]
[1777665658469,29.72,78371.16,1.0,0.97553,4e-05,2.88331]
[1777665658589,29.72,78371.16,1.0,0.97553,4e-05,2.88331]
[1777665659476,29.72,78370.22,1.0,0.97549,4e-05,2.88677]
[1777665660487,29.72,78370.22,1.0,0.97549,4e-05,2.88677]
[1777665660542,29.72,78371.74,1.0,0.97555,4e-05,2.88096]
[1777665660591,29.72,78371.74,1.0,0.97555,4e-05,2.88096]
[1777665660844,29.72,78371.74,1.0,0.97555,4e-05,2.88096]
[1777665661490,29.72,78376.31,1.0,0.97573,4e-05,2.86371]
[1777665663504,29.72,78380.1,1.0,0.97588,4e-05,2.84943]
[1777665665518,29.72,78381.3,1.0,0.97592,4e-05,2.84489]
[1777665666529,29.72,78375.46,1.0,0.9757,4e-05,2.8667]
[1777665667536,29.72,78374.41,1.0,0.97566,4e-05,2.87058]
[1777665668543,29.72,78373.1,1.0,0.97561,4e-05,2.87543]
[1777665668806,29.72,78373.1,1.0,0.97561,4e-05,2.87543]
[1777665668837,29.72,78373.1,1.0,0.97561,4e-05,2.87543]
[1777665668873,29.72,78373.1,1.0,0.97561,4e-05,2.87543]
[1777665669080,29.72,78373.1,1.0,0.97561,4e-05,2.87543]
[1777665669550,29.72,78371.3,1.0,0.97554,4e-05,2.88212]
[1777665671564,29.72,78363.06,1.0,0.97523,4e-05,2.91309]
[1777665672571,29.72,78361.55,1.0,0.97517,4e-05,2.91868]
[1777665672802,29.72,78361.55,1.0,0.97517,4e-05,2.91868]
[1777665672844,29.72,78361.55,1.0,0.97517,4e-05,2.91868]
[1777665672878,29.72,78361.55,1.0,0.97517,4e-05,2.91868]
[1777665673089,29.72,78361.55,1.0,0.97517,4e-05,2.91868]
[1777665678613,29.71,78358.87,1.0,0.97507,4e-05,2.92789]
[1777665679731,29.71,78358.87,1.0,0.97507,4e-05,2.92789]
[1777665679747,29.71,78358.87,1.0,0.97507,4e-05,2.92789]
[1777665679830,29.71,78358.87,1.0,0.97507,4e-05,2.92789]
[1777665679864,29.71,78358.87,1.0,0.97507,4e-05,2.92789]
[1777665680079,29.71,78358.87,1.0,0.97507,4e-05,2.92789]
[1777665680327,29.71,78358.87,1.0,0.97507,4e-05,2.92789]
[1777665680428,29.71,78358.87,1.0,0.97507,4e-05,2.92789]
[1777665680583,29.71,78358.87,1.0,0.97507,4e-05,2.92789]
[1777665680825,29.71,78357.94,1.0,0.97506,4e-05,2.92947]
[1777665680926,29.71,78357.94,1.0,0.97506,4e-05,2.92947]
[1777665681081,29.71,78357.94,1.0,0.97506,4e-05,2.92947]
[1777665681330,29.71,78357.94,1.0,0.97506,4e-05,2.92947]
[1777665681369,29.71,78357.94,1.0,0.97506,4e-05,2.92947]
[1777665681586,29.71,78357.94,1.0,0.97506,4e-05,2.92947]
[1777665681845,29.7,78357.65,1.0,0.97506,4e-05,2.92878]
[1777665682039,29.7,78357.65,1.0,0.97506,4e-05,2.92878]
[1777665682084,29.7,78357.65,1.0,0.97506,4e-05,2.92878]
[1777665682334,29.7,78357.65,1.0,0.97506,4e-05,2.92878]
[1777665682586,29.7,78357.65,1.0,0.97506,4e-05,2.92878]
[1777665682428,29.7,78355.42,1.0,0.975,4e-05,2.93539]
[1777665682654,29.7,78355.42,1.0,0.975,4e-05,2.93539]
[1777665682826,29.7,78355.42,1.0,0.975,4e-05,2.93539]
[1777665684655,29.69,78353.87,1.0,0.97497,4e-05,2.93755]
[1777665685662,29.68,78355.39,1.0,0.97505,4e-05,2.92986]
[1777665688684,29.67,78359.04,1.0,0.97525,4e-05,2.91077]
[1777665690708,29.66,78358.67,1.0,0.97525,4e-05,2.91077]
[1777665690814,29.66,78358.67,1.0,0.97525,4e-05,2.91077]
[1777665690829,29.66,78358.67,1.0,0.97525,4e-05,2.91077]
[1777665690934,29.66,78358.67,1.0,0.97525,4e-05,2.91077]
[1777665691081,29.66,78358.67,1.0,0.97525,4e-05,2.91077]
[1777665691327,29.66,78358.67,1.0,0.97525,4e-05,2.91077]
[1777665691338,29.66,78358.67,1.0,0.97525,4e-05,2.91077]
[1777665691581,29.66,78358.67,1.0,0.97525,4e-05,2.91077]
[1777665691428,29.64,78357.36,1.0,0.97533,4e-05,2.90148]
[1777665691834,29.64,78357.36,1.0,0.97533,4e-05,2.90148]
[1777665691947,29.64,78357.36,1.0,0.97533,4e-05,2.90148]
[1777665692085,29.64,78357.36,1.0,0.97533,4e-05,2.90148]
[1777665692328,29.64,78357.36,1.0,0.97533,4e-05,2.90148]
[1777665692471,29.64,78357.36,1.0,0.97533,4e-05,2.90148]
[1777665692574,29.64,78357.36,1.0,0.97533,4e-05,2.90148]
[1777665692828,29.61,78356.38,1.0,0.97539,4e-05,2.89573]
[1777665692918,29.61,78356.38,1.0,0.97539,4e-05,2.89573]
[1777665698265,29.58,78355.33,1.0,0.97547,4e-05,2.8878]
[1777665698326,29.58,78355.33,1.0,0.97547,4e-05,2.8878]
[1777665698340,29.58,78355.33,1.0,0.97547,4e-05,2.8878]
[1777665698376,29.58,78355.33,1.0,0.97547,4e-05,2.8878]
[1777665698578,29.58,78355.33,1.0,0.97547,4e-05,2.8878]
[1777665698695,29.55,78356.34,1.0,0.97561,4e-05,2.87403]
[1777665698833,29.55,78356.34,1.0,0.97561,4e-05,2.87403]
[1777665699081,29.55,78356.34,1.0,0.97561,4e-05,2.87403]
[1777665699231,29.55,78356.34,1.0,0.97561,4e-05,2.87403]
[1777665699329,29.55,78356.34,1.0,0.97561,4e-05,2.87403]
[1777665699579,29.55,78356.34,1.0,0.97561,4e-05,2.87403]
[1777665699599,29.55,78355.16,1.0,0.97558,4e-05,2.8776]
[1777665699726,29.55,78355.16,1.0,0.97558,4e-05,2.8776]
[1777665699835,29.55,78355.16,1.0,0.97558,4e-05,2.8776]
[1777665699847,29.55,78355.16,1.0,0.97558,4e-05,2.8776]
[1777665699966,29.55,78355.16,1.0,0.97558,4e-05,2.8776]
[1777665700083,29.55,78355.16,1.0,0.97558,4e-05,2.8776]
[1777665700263,29.55,78355.16,1.0,0.97558,4e-05,2.8776]
[1777665700324,29.55,78355.16,1.0,0.97558,4e-05,2.8776]
[1777665700574,29.55,78355.16,1.0,0.97558,4e-05,2.8776]
[1777665705803,29.54,78358.3,1.0,0.97575,4e-05,2.86044]
[1777665706809,29.51,78359.51,1.0,0.97588,4e-05,2.84739]
[1777665711830,29.5,78359.65,1.0,0.97592,4e-05,2.84355]
[1777665712129,29.5,78359.65,1.0,0.97592,4e-05,2.84355]
[1777665713844,29.5,78359.4,1.0,0.97593,4e-05,2.84285]
[1777665713982,29.5,78359.4,1.0,0.97593,4e-05,2.84285]
[1777665714080,29.5,78359.4,1.0,0.97593,4e-05,2.84285]
[1777665714330,29.5,78359.4,1.0,0.97593,4e-05,2.84285]
[1777665714373,29.49,78359.79,1.0,0.97596,4e-05,2.83974]
[1777665719901,29.43,78359.39,1.0,0.9762,4e-05,2.81563]
[1777665721915,29.4,78362.0,1.0,0.97639,4e-05,2.79745]
[1777665723455,29.4,78362.0,1.0,0.97639,4e-05,2.79745]
[1777665723530,29.4,78362.0,1.0,0.97639,4e-05,2.79745]
[1777665723584,29.4,78362.0,1.0,0.97639,4e-05,2.79745]
[1777665723686,29.4,78361.61,1.0,0.97639,4e-05,2.79741]
[1777665724179,29.4,78361.61,1.0,0.97639,4e-05,2.79741]
[1777665724193,29.4,78361.61,1.0,0.97639,4e-05,2.79741]
[1777665724326,29.4,78361.61,1.0,0.97639,4e-05,2.79741]
[1777665724391,29.4,78361.05,1.0,0.97637,4e-05,2.79875]
[1777665725833,29.4,78361.18,1.0,0.97638,4e-05,2.79826]
[1777665726079,29.4,78361.18,1.0,0.97638,4e-05,2.79826]
[1777665726159,29.4,78361.18,1.0,0.97638,4e-05,2.79826]
[1777665727079,29.37,78359.52,1.0,0.9764,4e-05,2.79621]
[1777665727329,29.37,78359.52,1.0,0.9764,4e-05,2.79621]
[1777665727441,29.37,78359.52,1.0,0.9764,4e-05,2.79621]
[1777665727580,29.37,78359.52,1.0,0.9764,4e-05,2.79621]
[1777665727847,29.37,78360.38,1.0,0.97644,4e-05,2.79227]
[1777665727911,29.37,78360.38,1.0,0.97644,4e-05,2.79227]
[1777665728081,29.37,78360.38,1.0,0.97644,4e-05,2.79227]
[1777665728326,29.37,78360.38,1.0,0.97644,4e-05,2.79227]
[1777665728403,29.37,78360.38,1.0,0.97644,4e-05,2.79227]
[1777665728576,29.37,78360.38,1.0,0.97644,4e-05,2.79227]
[1777665728826,29.37,78360.56,1.0,0.97645,4e-05,2.79086]
[1777665732468,29.37,78360.69,1.0,0.97646,4e-05,2.78965]
[1777665732575,29.37,78360.69,1.0,0.97646,4e-05,2.78965]
[1777665732541,29.36,78359.08,1.0,0.97642,4e-05,2.79345]
[1777665732695,29.36,78359.08,1.0,0.97642,4e-05,2.79345]
[1777665732830,29.36,78359.08,1.0,0.97642,4e-05,2.79345]
[1777665732845,29.36,78359.08,1.0,0.97642,4e-05,2.79345]
[1777665733081,29.36,78359.08,1.0,0.97642,4e-05,2.79345]
[1777665733182,29.34,78358.68,1.0,0.97648,4e-05,2.78762]
[1777665736476,29.32,78356.4,1.0,0.97647,4e-05,2.78891]
[1777665737603,29.28,78349.23,1.0,0.97635,4e-05,2.8007]
[1777665737889,29.28,78349.23,1.0,0.97635,4e-05,2.8007]
[1777665737980,29.28,78349.23,1.0,0.97635,4e-05,2.8007]
[1777665738076,29.28,78349.23,1.0,0.97635,4e-05,2.8007]
[1777665738197,29.28,78349.23,1.0,0.97635,4e-05,2.8007]
[1777665738325,29.28,78349.23,1.0,0.97635,4e-05,2.8007]
[1777665738581,29.28,78349.23,1.0,0.97635,4e-05,2.8007]
[1777665738398,29.28,78346.76,1.0,0.97626,4e-05,2.80921]
[1777665738740,29.28,78346.76,1.0,0.97626,4e-05,2.80921]
[1777665738829,29.28,78346.76,1.0,0.97626,4e-05,2.80921]
[1777665739076,29.28,78346.76,1.0,0.97626,4e-05,2.80921]
[1777665739088,29.28,78346.76,1.0,0.97626,4e-05,2.80921]
[1777665739330,29.28,78346.76,1.0,0.97626,4e-05,2.80921]
[1777665739579,29.28,78346.76,1.0,0.97626,4e-05,2.80921]
[1777665739666,29.26,78347.46,1.0,0.97636,4e-05,2.79905]
[1777665739710,29.26,78347.46,1.0,0.97636,4e-05,2.79905]
[1777665739844,29.26,78347.46,1.0,0.97636,4e-05,2.79905]
[1777665740080,29.26,78347.46,1.0,0.97636,4e-05,2.79905]
[1777665740121,29.26,78347.46,1.0,0.97636,4e-05,2.79905]
[1777665740277,29.26,78347.46,1.0,0.97636,4e-05,2.79905]
[1777665740333,29.26,78347.46,1.0,0.97636,4e-05,2.79905]
[1777665740429,29.26,78347.46,1.0,0.97636,4e-05,2.79905]
[1777665740577,29.26,78347.46,1.0,0.97636,4e-05,2.79905]
[1777665740518,29.24,78347.16,1.0,0.97643,4e-05,2.79284]
[1777665740829,29.24,78347.16,1.0,0.97643,4e-05,2.79284]
[1777665740955,29.24,78347.16,1.0,0.97643,4e-05,2.79284]
[1777665741076,29.24,78347.16,1.0,0.97643,4e-05,2.79284]
[1777665741329,29.24,78347.16,1.0,0.97643,4e-05,2.79284]
[1777665741444,29.24,78347.16,1.0,0.97643,4e-05,2.79284]
[1777665741575,29.24,78347.16,1.0,0.97643,4e-05,2.79284]
[1777665741542,29.24,78347.23,1.0,0.97644,4e-05,2.79185]
[1777665741828,29.24,78347.23,1.0,0.97644,4e-05,2.79185]
[1777665741966,29.24,78347.23,1.0,0.97644,4e-05,2.79185]
[1777665742076,29.24,78347.23,1.0,0.97644,4e-05,2.79185]
[1777665742325,29.24,78347.23,1.0,0.97644,4e-05,2.79185]
[1777665742530,29.24,78347.23,1.0,0.97644,4e-05,2.79185]
[1777665742574,29.24,78347.23,1.0,0.97644,4e-05,2.79185]
[1777665742630,29.24,78347.23,1.0,0.97644,4e-05,2.79113]
[1777665742827,29.24,78347.23,1.0,0.97644,4e-05,2.79113]
[1777665742840,29.24,78347.23,1.0,0.97644,4e-05,2.79113]
[1777665743074,29.24,78347.23,1.0,0.97644,4e-05,2.79113]
[1777665743324,29.24,78347.23,1.0,0.97644,4e-05,2.79113]
[1777665743425,29.24,78347.23,1.0,0.97645,4e-05,2.7904]
[1777665744395,29.24,78347.23,1.0,0.97645,4e-05,2.7904]
[1777665744575,29.24,78347.23,1.0,0.97645,4e-05,2.7904]
[1777665744826,29.24,78347.44,1.0,0.97646,4e-05,2.78971]
[1777665746089,29.24,78348.15,1.0,0.97648,4e-05,2.78716]
[1777665747095,29.24,78350.12,1.0,0.97656,4e-05,2.7799]
[1777665748103,29.24,78352.78,1.0,0.97666,4e-05,2.7701]
[1777665753678,29.24,78352.68,1.0,0.97667,4e-05,2.76782]
[1777665755152,29.24,78357.01,1.0,0.97683,4e-05,2.75218]
[1777665756450,29.24,78357.01,1.0,0.97683,4e-05,2.75218]
[1777665756534,29.24,78355.33,1.0,0.97676,4e-05,2.75871]
[1777665758173,29.24,78353.83,1.0,0.97671,4e-05,2.76458]
[1777665761194,29.24,78355.73,1.0,0.97677,4e-05,2.75796]
[1777665761836,29.24,78355.73,1.0,0.97677,4e-05,2.75796]
[1777665762015,29.24,78355.73,1.0,0.97677,4e-05,2.75796]
[1777665762077,29.24,78355.73,1.0,0.97677,4e-05,2.75796]
[1777665762200,29.24,78356.8,1.0,0.97681,4e-05,2.75416]
[1777665768245,29.25,78351.53,1.0,0.9766,4e-05,2.77469]
[1777665769252,29.25,78344.42,1.0,0.97633,4e-05,2.80138]
[1777665770115,29.25,78344.42,1.0,0.97633,4e-05,2.80138]
[1777665770335,29.25,78344.42,1.0,0.97633,4e-05,2.80138]
[1777665770363,29.25,78343.04,1.0,0.97628,4e-05,2.80664]
[1777665772143,29.25,78342.73,1.0,0.97626,4e-05,2.80855]
[1777665772237,29.25,78342.73,1.0,0.97626,4e-05,2.80855]
[1777665772274,29.25,78342.73,1.0,0.97626,4e-05,2.80855]
[1777665772368,29.25,78342.73,1.0,0.97626,4e-05,2.80855]
[1777665772647,29.25,78342.73,1.0,0.97626,4e-05,2.80855]
[1777665772505,29.25,78342.62,1.0,0.97625,4e-05,2.80969]
[1777665774330,29.25,78342.55,1.0,0.97624,4e-05,2.81067]
[1777665774578,29.25,78342.55,1.0,0.97624,4e-05,2.81067]
[1777665774606,29.25,78340.46,1.0,0.97616,4e-05,2.8186]
[1777665774847,29.25,78340.46,1.0,0.97616,4e-05,2.8186]
[1777665775075,29.25,78340.46,1.0,0.97616,4e-05,2.8186]
[1777665775325,29.25,78340.46,1.0,0.97616,4e-05,2.8186]
[1777665775507,29.25,78340.46,1.0,0.97616,4e-05,2.8186]
[1777665775512,29.25,78339.72,1.0,0.97612,4e-05,2.82197]
[1777665777308,29.26,78342.36,1.0,0.97621,4e-05,2.81318]
[1777665778340,29.26,78342.36,1.0,0.97621,4e-05,2.81318]
[1777665778579,29.26,78342.36,1.0,0.97621,4e-05,2.81318]
[1777665778680,29.26,78344.86,1.0,0.97631,4e-05,2.80386]
[1777665778711,29.26,78344.86,1.0,0.97631,4e-05,2.80386]
[1777665778808,29.26,78344.86,1.0,0.97631,4e-05,2.80386]
[1777665778836,29.26,78344.86,1.0,0.97631,4e-05,2.80386]
[1777665778893,29.26,78344.86,1.0,0.97631,4e-05,2.80386]
[1777665779079,29.26,78344.86,1.0,0.97631,4e-05,2.80386]
[1777665782328,29.26,78345.46,1.0,0.97633,4e-05,2.80188]
[1777665782543,29.26,78345.46,1.0,0.97633,4e-05,2.80188]
[1777665782583,29.26,78345.46,1.0,0.97633,4e-05,2.80188]
[1777665782645,29.26,78344.29,1.0,0.97628,4e-05,2.80636]
[1777665782728,29.26,78344.29,1.0,0.97628,4e-05,2.80636]
[1777665786097,29.26,78345.16,1.0,0.97631,4e-05,2.80328]
[1777665786115,29.26,78345.16,1.0,0.97631,4e-05,2.80328]
[1777665786281,29.26,78345.16,1.0,0.97631,4e-05,2.80328]
[1777665786330,29.26,78345.16,1.0,0.97631,4e-05,2.80328]
[1777665786581,29.26,78345.16,1.0,0.97631,4e-05,2.80328]
[1777665786676,29.26,78344.89,1.0,0.9763,4e-05,2.80448]
[1777665786855,29.26,78344.89,1.0,0.9763,4e-05,2.80448]
[1777665787076,29.26,78344.89,1.0,0.9763,4e-05,2.80448]
[1777665787325,29.26,78344.89,1.0,0.9763,4e-05,2.80448]
[1777665787443,29.26,78344.89,1.0,0.9763,4e-05,2.80448]
[1777665787544,29.26,78345.01,1.0,0.97631,4e-05,2.80412]
[1777665790332,29.26,78344.71,1.0,0.97629,4e-05,2.80534]
[1777665790481,29.26,78344.71,1.0,0.97629,4e-05,2.80534]
[1777665790581,29.26,78344.82,1.0,0.9763,4e-05,2.80512]
[1777665792334,29.26,78344.05,1.0,0.97627,4e-05,2.8081]
[1777665792476,29.26,78344.05,1.0,0.97627,4e-05,2.8081]
[1777665792581,29.26,78344.05,1.0,0.97627,4e-05,2.8081]
[1777665792679,29.26,78344.29,1.0,0.97627,4e-05,2.80729]
[1777665792827,29.26,78344.29,1.0,0.97627,4e-05,2.80729]
[1777665792945,29.26,78344.29,1.0,0.97627,4e-05,2.80729]
[1777665793075,29.26,78344.29,1.0,0.97627,4e-05,2.80729]
[1777665793325,29.26,78344.29,1.0,0.97627,4e-05,2.80729]
[1777665793558,29.26,78344.29,1.0,0.97627,4e-05,2.80729]
[1777665793657,29.26,78344.36,1.0,0.97628,4e-05,2.80712]
[1777665795357,29.26,78344.33,1.0,0.97627,4e-05,2.80733]
[1777665795477,29.26,78344.33,1.0,0.97627,4e-05,2.80733]
[1777665795580,29.26,78344.33,1.0,0.97627,4e-05,2.80733]
[1777665795678,29.26,78346.87,1.0,0.97637,4e-05,2.7979]
[1777665796333,29.26,78346.87,1.0,0.97637,4e-05,2.7979]
[1777665796576,29.26,78346.87,1.0,0.97637,4e-05,2.7979]
[1777665796607,29.26,78346.87,1.0,0.97637,4e-05,2.7979]
[1777665796610,29.26,78346.87,1.0,0.97637,4e-05,2.79802]
[1777665800328,29.26,78346.48,1.0,0.97635,4e-05,2.79981]
[1777665800579,29.26,78346.48,1.0,0.97635,4e-05,2.79981]
[1777665800649,29.26,78346.99,1.0,0.97637,4e-05,2.79801]
[1777665800730,29.26,78346.99,1.0,0.97637,4e-05,2.79801]
[1777665804331,29.26,78347.36,1.0,0.97638,4e-05,2.79685]
[1777665804374,29.26,78347.36,1.0,0.97638,4e-05,2.79685]
[1777665804575,29.26,78347.36,1.0,0.97638,4e-05,2.79685]
[1777665804690,29.26,78347.36,1.0,0.97638,4e-05,2.79685]
[1777665804604,29.26,78356.61,1.0,0.97673,4e-05,2.76262]
[1777665805505,29.26,78358.4,1.0,0.97679,4e-05,2.75616]
[1777665806400,29.26,78358.4,1.0,0.97679,4e-05,2.75616]
[1777665806475,29.26,78358.4,1.0,0.97679,4e-05,2.75616]
[1777665806579,29.26,78358.4,1.0,0.97679,4e-05,2.75616]
[1777665807080,29.26,78358.78,1.0,0.9768,4e-05,2.75493]
[1777665807332,29.26,78358.78,1.0,0.9768,4e-05,2.75493]
[1777665807486,29.26,78358.78,1.0,0.9768,4e-05,2.75493]
[1777665807578,29.26,78358.78,1.0,0.9768,4e-05,2.75493]
[1777665807680,29.27,78358.69,1.0,0.9768,4e-05,2.75545]
[1777665807825,29.27,78358.69,1.0,0.9768,4e-05,2.75545]
[1777665807910,29.27,78358.69,1.0,0.9768,4e-05,2.75545]
[1777665808076,29.27,78358.69,1.0,0.9768,4e-05,2.75545]
[1777665808328,29.27,78358.69,1.0,0.9768,4e-05,2.75545]
[1777665808429,29.27,78358.69,1.0,0.9768,4e-05,2.75563]
[1777665810892,29.27,78358.73,1.0,0.97679,4e-05,2.75583]
[1777665811074,29.27,78358.73,1.0,0.97679,4e-05,2.75583]
[1777665811325,29.27,78358.73,1.0,0.97679,4e-05,2.75583]
[1777665811546,29.27,78358.8,1.0,0.97682,4e-05,2.7526]
[1777665812553,29.27,78356.68,1.0,0.97674,4e-05,2.76062]
[1777665814566,29.27,78354.1,1.0,0.97664,4e-05,2.77052]
[1777665818595,29.27,78355.22,1.0,0.97668,4e-05,2.76694]
[1777665823630,29.27,78355.15,1.0,0.97667,4e-05,2.76792]
[1777665825932,29.27,78355.15,1.0,0.97667,4e-05,2.76792]
[1777665825944,29.27,78355.15,1.0,0.97667,4e-05,2.76792]
[1777665826074,29.27,78355.15,1.0,0.97667,4e-05,2.76792]
[1777665831142,29.27,78355.08,1.0,0.97665,4e-05,2.76917]
[1777665831608,29.27,78355.08,1.0,0.97665,4e-05,2.76917]
[1777665832342,29.27,78355.18,1.0,0.97666,4e-05,2.76894]
[1777665832507,29.27,78355.18,1.0,0.97666,4e-05,2.76894]
[1777665832693,29.28,78355.43,1.0,0.97666,4e-05,2.76815]
[1777665832833,29.28,78355.43,1.0,0.97666,4e-05,2.76815]
[1777665832842,29.28,78355.43,1.0,0.97666,4e-05,2.76815]
[1777665833079,29.28,78355.43,1.0,0.97666,4e-05,2.76815]
[1777665839353,29.28,78355.28,1.0,0.97665,4e-05,2.76939]
[1777665847798,29.28,78355.46,1.0,0.97664,4e-05,2.77004]
[1777665853273,29.28,78353.37,1.0,0.97656,4e-05,2.77833]
[1777665853289,29.28,78353.37,1.0,0.97656,4e-05,2.77833]
[1777665853326,29.28,78353.37,1.0,0.97656,4e-05,2.77833]
[1777665853401,29.28,78353.37,1.0,0.97656,4e-05,2.77833]
[1777665853711,29.28,78353.37,1.0,0.97656,4e-05,2.77833]
[1777665853725,29.28,78353.37,1.0,0.97656,4e-05,2.77833]
[1777665853427,29.28,78353.41,1.0,0.97656,4e-05,2.77841]
[1777665853832,29.28,78353.41,1.0,0.97656,4e-05,2.77841]
[1777665853933,29.28,78353.41,1.0,0.97656,4e-05,2.77841]
[1777665856327,29.28,78352.04,1.0,0.97651,4e-05,2.78362]
[1777665856578,29.28,78352.04,1.0,0.97651,4e-05,2.78362]
[1777665856750,29.28,78352.04,1.0,0.97651,4e-05,2.78362]
[1777665856641,29.28,78352.58,1.0,0.97653,4e-05,2.78183]
[1777665860326,29.28,78352.66,1.0,0.97653,4e-05,2.78186]
[1777665860577,29.28,78352.66,1.0,0.97653,4e-05,2.78186]
[1777665860678,29.28,78352.56,1.0,0.97652,4e-05,2.78235]
[1777665860885,29.28,78352.56,1.0,0.97652,4e-05,2.78235]
[1777665861084,29.28,78352.56,1.0,0.97652,4e-05,2.78235]
[1777665861324,29.28,78352.56,1.0,0.97652,4e-05,2.78235]
[1777665861347,29.28,78352.56,1.0,0.97652,4e-05,2.78235]
[1777665861448,29.29,78352.68,1.0,0.97652,4e-05,2.78201]
[1777665863217,29.29,78353.03,1.0,0.97654,4e-05,2.78071]
[1777665863298,29.29,78353.03,1.0,0.97654,4e-05,2.78071]
[1777665863329,29.29,78353.03,1.0,0.97654,4e-05,2.78071]
[1777665863474,29.29,78353.03,1.0,0.97654,4e-05,2.78071]
[1777665864336,29.29,78353.13,1.0,0.97654,4e-05,2.78056]
[1777665864579,29.29,78353.13,1.0,0.97654,4e-05,2.78056]
[1777665864659,29.29,78353.13,1.0,0.97654,4e-05,2.78056]
[1777665864676,29.29,78353.17,1.0,0.97654,4e-05,2.78053]
[1777665866337,29.29,78353.69,1.0,0.97656,4e-05,2.77859]
[1777665866580,29.29,78353.69,1.0,0.97656,4e-05,2.77859]
[1777665866701,29.29,78353.69,1.0,0.97656,4e-05,2.77859]
[1777665868328,29.29,78356.22,1.0,0.97665,4e-05,2.76943]
[1777665868577,29.29,78356.22,1.0,0.97665,4e-05,2.76943]
[1777665868749,29.29,78356.22,1.0,0.97665,4e-05,2.76943]
[1777665868677,29.29,78356.69,1.0,0.97667,4e-05,2.76795]
[1777665868946,29.29,78356.69,1.0,0.97667,4e-05,2.76795]
[1777665869078,29.29,78356.69,1.0,0.97667,4e-05,2.76795]
[1777665869202,29.29,78356.69,1.0,0.97667,4e-05,2.76795]
[1777665869274,29.29,78360.49,1.0,0.97681,4e-05,2.75388]
[1777665869953,29.29,78369.71,1.0,0.97715,4e-05,2.72011]
[1777665871488,29.29,78369.71,1.0,0.97715,4e-05,2.72011]
[1777665871576,29.29,78369.71,1.0,0.97715,4e-05,2.72011]
[1777665871616,29.29,78369.71,1.0,0.97715,4e-05,2.72011]
[1777665871667,29.29,78369.21,1.0,0.97715,4e-05,2.71924]
[1777665872335,29.29,78369.21,1.0,0.97715,4e-05,2.71924]
[1777665872582,29.29,78369.21,1.0,0.97715,4e-05,2.71924]
[1777665872720,29.29,78369.21,1.0,0.97715,4e-05,2.71924]
[1777665876328,29.29,78369.69,1.0,0.97716,4e-05,2.71814]
[1777665876577,29.29,78369.69,1.0,0.97716,4e-05,2.71814]
[1777665876790,29.29,78369.69,1.0,0.97716,4e-05,2.71814]
[1777665879130,29.29,78371.49,1.0,0.97722,4e-05,2.71221]
[1777665879237,29.29,78371.49,1.0,0.97722,4e-05,2.71221]
[1777665879325,29.29,78371.49,1.0,0.97722,4e-05,2.71221]
[1777665879458,29.29,78371.49,1.0,0.97722,4e-05,2.71221]
[1777665879539,29.29,78371.74,1.0,0.97723,4e-05,2.71175]
[1777665880327,29.29,78371.74,1.0,0.97723,4e-05,2.71175]
[1777665880576,29.29,78371.74,1.0,0.97723,4e-05,2.71175]
[1777665880603,29.29,78371.74,1.0,0.97723,4e-05,2.71175]
[1777665882330,29.29,78371.74,1.0,0.97722,4e-05,2.71199]
[1777665882581,29.29,78371.74,1.0,0.97722,4e-05,2.71199]
[1777665882677,29.3,78371.85,1.0,0.97722,4e-05,2.71205]
[1777665882937,29.3,78371.85,1.0,0.97722,4e-05,2.71205]
[1777665883075,29.3,78371.85,1.0,0.97722,4e-05,2.71205]
[1777665883325,29.3,78371.85,1.0,0.97722,4e-05,2.71205]
[1777665883352,29.3,78371.85,1.0,0.97722,4e-05,2.71205]
[1777665883449,29.3,78370.75,1.0,0.97718,4e-05,2.7163]
[1777665886333,29.3,78370.71,1.0,0.97718,4e-05,2.71668]
[1777665886577,29.3,78370.71,1.0,0.97718,4e-05,2.71668]
[1777665886657,29.3,78370.71,1.0,0.97718,4e-05,2.71668]
[1777665886676,29.3,78370.71,1.0,0.97717,4e-05,2.71714]
[1777665889730,29.3,78370.71,1.0,0.97717,4e-05,2.71714]
[1777665890802,29.3,78370.8,1.0,0.97717,4e-05,2.71727]
[1777665890827,29.3,78370.8,1.0,0.97717,4e-05,2.71751]
[1777665890929,29.3,78370.8,1.0,0.97717,4e-05,2.71751]
[1777665891079,29.3,78370.8,1.0,0.97717,4e-05,2.71751]
[1777665891152,29.3,78370.8,1.0,0.97717,4e-05,2.71751]
[1777665894330,29.3,78371.26,1.0,0.97718,4e-05,2.7163]
[1777665894577,29.3,78371.26,1.0,0.97718,4e-05,2.7163]
[1777665894843,29.3,78371.26,1.0,0.97717,4e-05,2.71702]
[1777665896608,29.3,78371.26,1.0,0.97717,4e-05,2.71702]
[1777665898342,29.3,78371.22,1.0,0.97717,4e-05,2.71765]
[1777665898518,29.3,78371.22,1.0,0.97717,4e-05,2.71765]
[1777665898578,29.3,78371.22,1.0,0.97717,4e-05,2.71765]
[1777665898790,29.3,78371.22,1.0,0.97717,4e-05,2.71765]
[1777665899110,29.31,78371.05,1.0,0.97716,4e-05,2.71876]
[1777665899325,29.31,78371.05,1.0,0.97716,4e-05,2.71876]
[1777665899504,29.31,78371.05,1.0,0.97716,4e-05,2.71876]
[1777665901171,29.31,78365.89,1.0,0.97696,4e-05,2.73818]
[1777665902220,29.31,78365.89,1.0,0.97696,4e-05,2.73818]
[1777665902325,29.31,78365.89,1.0,0.97696,4e-05,2.73818]
[1777665902422,29.31,78365.89,1.0,0.97696,4e-05,2.73818]
[1777665902587,29.31,78365.89,1.0,0.97696,4e-05,2.73818]
[1777665902661,29.31,78365.89,1.0,0.97696,4e-05,2.73818]
[1777665902745,29.31,78353.78,1.0,0.9765,4e-05,2.78347]
[1777665903075,29.31,78353.78,1.0,0.9765,4e-05,2.78347]
[1777665903326,29.31,78353.78,1.0,0.9765,4e-05,2.78347]
[1777665903465,29.31,78353.78,1.0,0.9765,4e-05,2.78347]
[1777665903579,29.31,78353.78,1.0,0.9765,4e-05,2.78347]
[1777665903662,29.31,78351.57,1.0,0.97642,4e-05,2.79184]
[1777665903838,29.31,78351.57,1.0,0.97642,4e-05,2.79184]
[1777665904079,29.31,78351.57,1.0,0.97642,4e-05,2.79184]
[1777665904335,29.31,78351.57,1.0,0.97642,4e-05,2.79184]
[1777665904576,29.31,78351.57,1.0,0.97642,4e-05,2.79184]
[1777665904597,29.31,78351.57,1.0,0.97642,4e-05,2.79184]
[1777665904715,29.31,78351.57,1.0,0.97642,4e-05,2.79184]
[1777665904801,29.31,78351.08,1.0,0.9764,4e-05,2.79379]
[1777665904995,29.31,78351.08,1.0,0.9764,4e-05,2.79379]
[1777665905022,29.31,78351.08,1.0,0.9764,4e-05,2.79379]
[1777665905077,29.31,78351.08,1.0,0.9764,4e-05,2.79379]
[1777665905157,29.31,78351.08,1.0,0.9764,4e-05,2.79379]
[1777665905331,29.31,78351.08,1.0,0.9764,4e-05,2.79379]
[1777665905576,29.31,78351.08,1.0,0.9764,4e-05,2.79379]
[1777665905741,29.31,78351.08,1.0,0.9764,4e-05,2.79379]
[1777665905833,29.31,78350.97,1.0,0.97639,4e-05,2.79432]
[1777665906082,29.31,78350.97,1.0,0.97639,4e-05,2.79432]
[1777665906232,29.31,78350.97,1.0,0.97639,4e-05,2.79432]
[1777665906334,29.31,78350.97,1.0,0.97639,4e-05,2.79432]
[1777665906582,29.31,78350.97,1.0,0.97639,4e-05,2.79432]
[1777665906813,29.31,78350.97,1.0,0.97639,4e-05,2.79432]
[1777665906832,29.31,78350.97,1.0,0.97639,4e-05,2.79432]
[1777665907076,29.31,78351.08,1.0,0.9764,4e-05,2.79402]
[1777665907220,29.31,78351.08,1.0,0.9764,4e-05,2.79402]
[1777665907325,29.31,78351.08,1.0,0.9764,4e-05,2.79402]
[1777665907576,29.31,78351.08,1.0,0.9764,4e-05,2.79402]
[1777665907726,29.31,78351.08,1.0,0.9764,4e-05,2.79402]
[1777665907834,29.31,78351.08,1.0,0.9764,4e-05,2.79402]
[1777665908074,29.31,78351.15,1.0,0.9764,4e-05,2.79387]
[1777665910234,29.31,78353.26,1.0,0.97648,4e-05,2.78622]
[1777665912249,29.31,78351.29,1.0,0.9764,4e-05,2.79381]
[1777665917284,29.31,78351.94,1.0,0.97642,4e-05,2.79193]
[1777665919668,29.31,78353.3,1.0,0.97647,4e-05,2.78717]
[1777665920451,29.31,78354.47,1.0,0.97651,4e-05,2.78292]
[1777665923327,29.31,78350.96,1.0,0.97637,4e-05,2.79624]
[1777665929368,29.33,78350.25,1.0,0.97629,4e-05,2.80409]
[1777665930375,29.33,78348.96,1.0,0.97624,4e-05,2.80965]
[1777665931382,29.33,78347.22,1.0,0.97619,4e-05,2.81361]
[1777665932389,29.33,78345.71,1.0,0.97613,4e-05,2.81982]
[1777665938431,29.34,78345.19,1.0,0.97609,4e-05,2.82398]
[1777665940445,29.34,78343.45,1.0,0.97601,4e-05,2.83129]
[1777665942459,29.34,78341.84,1.0,0.97595,4e-05,2.83782]
[1777665943278,29.34,78341.84,1.0,0.97595,4e-05,2.83782]
[1777665943325,29.34,78341.84,1.0,0.97595,4e-05,2.83782]
[1777665943574,29.34,78341.84,1.0,0.97595,4e-05,2.83782]
[1777665943631,29.34,78337.45,1.0,0.97577,4e-05,2.8546]
[1777665944473,29.34,78334.89,1.0,0.97568,4e-05,2.86431]
[1777665947494,29.34,78332.33,1.0,0.97558,4e-05,2.87397]
[1777665949508,29.34,78327.88,1.0,0.9754,4e-05,2.89089]
[1777665954543,29.34,78328.02,1.0,0.97541,4e-05,2.89004]
[1777665958336,29.34,78328.32,1.0,0.97543,4e-05,2.88874]
[1777665958476,29.34,78328.32,1.0,0.97543,4e-05,2.88874]
[1777665958582,29.34,78328.32,1.0,0.97543,4e-05,2.88874]
[1777665958676,29.34,78328.34,1.0,0.97543,4e-05,2.88862]
[1777665964613,29.34,78331.14,1.0,0.97554,4e-05,2.87767]
[1777665967993,29.34,78330.73,1.0,0.97552,4e-05,2.87921]
[1777665968057,29.34,78330.73,1.0,0.97552,4e-05,2.87921]
[1777665968085,29.34,78330.73,1.0,0.97552,4e-05,2.87921]
[1777665968169,29.34,78330.73,1.0,0.97552,4e-05,2.87921]
[1777665968325,29.34,78330.73,1.0,0.97552,4e-05,2.87921]
[1777665968442,29.34,78330.73,1.0,0.97552,4e-05,2.87921]
[1777665968577,29.34,78330.73,1.0,0.97552,4e-05,2.87921]
[1777665968594,29.34,78330.73,1.0,0.97552,4e-05,2.87921]
[1777665968751,29.34,78330.73,1.0,0.97552,4e-05,2.87921]
[1777665968827,29.34,78330.73,1.0,0.97552,4e-05,2.87921]
[1777665968832,29.34,78332.15,1.0,0.97558,4e-05,2.87378]
[1777665970333,29.34,78331.74,1.0,0.97556,4e-05,2.87533]
[1777665970579,29.34,78331.74,1.0,0.97556,4e-05,2.87533]
[1777665970793,29.34,78331.74,1.0,0.97556,4e-05,2.87533]
[1777665970890,29.34,78331.19,1.0,0.97554,4e-05,2.87742]
[1777665974334,29.34,78331.3,1.0,0.97555,4e-05,2.87698]
[1777665974583,29.34,78331.3,1.0,0.97555,4e-05,2.87698]
[1777665974718,29.34,78331.3,1.0,0.97555,4e-05,2.87698]
[1777665974817,29.34,78331.3,1.0,0.97555,4e-05,2.87696]
[1777665977705,29.34,78336.68,1.0,0.97576,4e-05,2.85649]
[1777665978331,29.34,78336.68,1.0,0.97576,4e-05,2.85649]
[1777665978585,29.34,78336.68,1.0,0.97576,4e-05,2.85649]
[1777665978736,29.34,78336.68,1.0,0.97576,4e-05,2.85649]
[1777665978833,29.34,78337.04,1.0,0.97577,4e-05,2.85515]
[1777665979625,29.34,78337.04,1.0,0.97577,4e-05,2.85515]
[1777665979691,29.34,78337.04,1.0,0.97577,4e-05,2.85515]
[1777665979826,29.34,78337.04,1.0,0.97577,4e-05,2.85515]
[1777665982330,29.34,78336.68,1.0,0.97575,4e-05,2.8566]
[1777665982578,29.34,78336.68,1.0,0.97575,4e-05,2.8566]
[1777665982698,29.34,78336.68,1.0,0.97575,4e-05,2.8566]
[1777665982740,29.34,78336.21,1.0,0.97574,4e-05,2.85841]
[1777665984754,29.34,78342.19,1.0,0.97597,4e-05,2.83582]
[1777665986329,29.34,78341.41,1.0,0.97594,4e-05,2.83883]
[1777665986577,29.34,78341.41,1.0,0.97594,4e-05,2.83883]
[1777665986653,29.34,78341.41,1.0,0.97594,4e-05,2.83883]
[1777665986745,29.34,78341.41,1.0,0.97594,4e-05,2.83883]
[1777665986761,29.34,78341.41,1.0,0.97594,4e-05,2.83883]
[1777665986834,29.34,78341.41,1.0,0.97594,4e-05,2.83883]
[1777665986847,29.34,78335.93,1.0,0.97572,4e-05,2.85963]
[1777665990329,29.34,78334.21,1.0,0.97566,4e-05,2.86621]
[1777665990576,29.34,78334.21,1.0,0.97566,4e-05,2.86621]
[1777665990832,29.34,78334.21,1.0,0.97566,4e-05,2.86621]
[1777665990857,29.34,78333.85,1.0,0.97564,4e-05,2.86758]
[1777665991076,29.34,78333.85,1.0,0.97564,4e-05,2.86758]
[1777665991325,29.34,78333.85,1.0,0.97564,4e-05,2.86758]
[1777665991519,29.34,78333.85,1.0,0.97564,4e-05,2.86758]
[1777665991803,29.34,78333.64,1.0,0.97566,4e-05,2.86516]
[1777665994047,29.34,78334.0,1.0,0.97567,4e-05,2.8638]
[1777665994073,29.34,78334.0,1.0,0.97567,4e-05,2.8638]
[1777665994076,29.34,78334.0,1.0,0.97567,4e-05,2.8638]
[1777665994336,29.34,78334.0,1.0,0.97567,4e-05,2.8638]
[1777665994578,29.34,78334.0,1.0,0.97567,4e-05,2.8638]
[1777665994704,29.34,78334.0,1.0,0.97567,4e-05,2.8638]
[1777665994825,29.34,78328.67,1.0,0.97547,4e-05,2.88413]
[1777665997301,29.34,78329.83,1.0,0.97551,4e-05,2.87966]
[1777665997325,29.34,78329.83,1.0,0.97551,4e-05,2.87966]
[1777665997449,29.34,78329.83,1.0,0.97551,4e-05,2.87966]
[1777665997578,29.34,78329.83,1.0,0.97551,4e-05,2.87966]
[1777665998328,29.34,78331.26,1.0,0.97557,4e-05,2.87419]
[1777665998446,29.34,78331.26,1.0,0.97557,4e-05,2.87419]
[1777665998853,29.34,78330.73,1.0,0.97555,4e-05,2.8762]
[1777666000330,29.34,78330.31,1.0,0.97553,4e-05,2.8778]
[1777666000552,29.34,78330.31,1.0,0.97553,4e-05,2.8778]
[1777666000574,29.34,78330.31,1.0,0.97553,4e-05,2.8778]
[1777666000826,29.34,78330.31,1.0,0.97553,4e-05,2.8778]
[1777666000867,29.34,78330.21,1.0,0.97553,4e-05,2.87817]
[1777666000975,29.34,78330.21,1.0,0.97553,4e-05,2.87817]
[1777666001075,29.34,78330.21,1.0,0.97553,4e-05,2.87817]
[1777666001324,29.34,78330.21,1.0,0.97553,4e-05,2.87817]
[1777666001381,29.34,78330.21,1.0,0.97553,4e-05,2.87817]
[1777666001874,29.34,78330.31,1.0,0.97553,4e-05,2.87778]
[1777666004328,29.34,78330.4,1.0,0.97553,4e-05,2.87742]
[1777666004574,29.34,78330.4,1.0,0.97553,4e-05,2.87742]
[1777666004872,29.34,78330.4,1.0,0.97553,4e-05,2.87742]
[1777666004660,29.34,78330.4,1.0,0.97553,4e-05,2.87742]
[1777666004998,29.34,78330.4,1.0,0.97553,4e-05,2.87742]
[1777666005077,29.34,78330.4,1.0,0.97553,4e-05,2.87742]
[1777666005200,29.34,78330.4,1.0,0.97553,4e-05,2.87742]
[1777666005418,29.34,78330.4,1.0,0.97553,4e-05,2.87742]
[1777666005901,29.34,78326.54,1.0,0.97538,4e-05,2.89217]
[1777666006077,29.34,78326.54,1.0,0.97538,4e-05,2.89217]
[1777666006096,29.34,78326.54,1.0,0.97538,4e-05,2.89217]
[1777666006915,29.34,78326.54,1.0,0.97538,4e-05,2.89217]
[1777666006930,29.34,78330.23,1.0,0.97553,4e-05,2.87803]
[1777666007008,29.34,78330.23,1.0,0.97553,4e-05,2.87803]
[1777666007083,29.34,78330.23,1.0,0.97553,4e-05,2.87803]
[1777666007326,29.34,78330.23,1.0,0.97553,4e-05,2.87803]
[1777666007488,29.34,78330.23,1.0,0.97553,4e-05,2.87803]
[1777666007576,29.34,78330.23,1.0,0.97553,4e-05,2.87803]
[1777666007826,29.34,78330.23,1.0,0.97553,4e-05,2.87803]
[1777666007923,29.34,78330.23,1.0,0.97553,4e-05,2.87803]
[1777666007916,29.34,78327.74,1.0,0.97543,4e-05,2.88754]
[1777666008082,29.34,78327.74,1.0,0.97543,4e-05,2.88754]
[1777666008333,29.34,78327.74,1.0,0.97543,4e-05,2.88754]
[1777666008589,29.34,78327.74,1.0,0.97543,4e-05,2.88754]
[1777666008826,29.34,78327.74,1.0,0.97543,4e-05,2.88754]
[1777666008923,29.34,78328.0,1.0,0.97544,4e-05,2.88652]
[1777666009075,29.34,78328.0,1.0,0.97544,4e-05,2.88652]
[1777666009930,29.34,78327.96,1.0,0.97544,4e-05,2.88666]
[1777666012950,29.34,78329.8,1.0,0.97551,4e-05,2.87958]
[1777666014504,29.34,78329.8,1.0,0.97551,4e-05,2.87958]
[1777666014523,29.34,78329.8,1.0,0.97551,4e-05,2.87958]
[1777666014577,29.34,78329.8,1.0,0.97551,4e-05,2.87958]
[1777666020000,29.34,78330.02,1.0,0.97552,4e-05,2.87876]
[1777666021007,29.34,78327.43,1.0,0.97542,4e-05,2.88866]
[1777666022548,29.34,78327.43,1.0,0.97542,4e-05,2.88866]
[1777666022574,29.34,78327.43,1.0,0.97542,4e-05,2.88866]
[1777666022595,29.34,78327.43,1.0,0.97542,4e-05,2.88866]
[1777666022834,29.34,78327.43,1.0,0.97542,4e-05,2.88866]
[1777666022876,29.34,78323.36,1.0,0.97526,4e-05,2.90422]
[1777666023022,29.34,78322.19,1.0,0.97521,4e-05,2.90872]
[1777666030070,29.34,78325.2,1.0,0.97533,4e-05,2.89688]
[1777666033091,29.34,78321.69,1.0,0.9752,4e-05,2.91033]
[1777666034830,29.34,78320.57,1.0,0.97515,4e-05,2.91457]
[1777666035303,29.34,78320.57,1.0,0.97515,4e-05,2.91457]
[1777666035325,29.34,78320.57,1.0,0.97515,4e-05,2.91457]
[1777666035489,29.34,78320.57,1.0,0.97515,4e-05,2.91457]
[1777666035580,29.34,78320.57,1.0,0.97515,4e-05,2.91457]
[1777666036112,29.34,78318.06,1.0,0.97505,4e-05,2.92421]
[1777666037119,29.34,78307.24,1.0,0.97462,4e-05,2.96615]
[1777666038126,29.34,78303.91,1.0,0.97449,4e-05,2.97904]
[1777666044168,29.34,78308.21,1.0,0.97467,4e-05,2.96134]
[1777666045175,29.34,78309.88,1.0,0.97474,4e-05,2.95471]
[1777666046182,29.34,78312.52,1.0,0.97485,4e-05,2.94434]
[1777666047189,29.34,78313.91,1.0,0.9749,4e-05,2.93886]
[1777666048196,29.34,78313.91,1.0,0.9749,4e-05,2.93886]
[1777666048329,29.34,78313.91,1.0,0.9749,4e-05,2.93886]
[1777666048341,29.34,78313.91,1.0,0.9749,4e-05,2.93886]
[1777666048466,29.34,78313.91,1.0,0.9749,4e-05,2.93886]
[1777666048581,29.34,78313.91,1.0,0.9749,4e-05,2.93886]
[1777666052224,29.34,78312.31,1.0,0.97487,4e-05,2.94141]
[1777666053231,29.33,78310.28,1.0,0.97479,4e-05,2.94921]
[1777666054185,29.33,78310.28,1.0,0.97479,4e-05,2.94921]
[1777666054196,29.33,78310.28,1.0,0.97479,4e-05,2.94921]
[1777666054331,29.33,78310.28,1.0,0.97479,4e-05,2.94921]
[1777666054342,29.33,78310.28,1.0,0.97479,4e-05,2.94921]
[1777666054492,29.33,78310.28,1.0,0.97479,4e-05,2.94921]
[1777666054581,29.33,78310.28,1.0,0.97479,4e-05,2.94921]
[1777666054591,29.33,78307.85,1.0,0.97469,4e-05,2.95848]
[1777666060280,29.33,78307.27,1.0,0.97468,4e-05,2.96021]
[1777666061799,29.33,78307.27,1.0,0.97468,4e-05,2.96021]
[1777666061829,29.33,78307.27,1.0,0.97468,4e-05,2.96021]
[1777666061926,29.33,78307.27,1.0,0.97468,4e-05,2.96021]
[1777666062295,29.33,78312.12,1.0,0.97487,4e-05,2.94112]
[1777666065315,29.33,78313.75,1.0,0.97494,4e-05,2.93457]
[1777666066626,29.33,78313.75,1.0,0.97494,4e-05,2.93457]
[1777666068335,29.33,78313.13,1.0,0.97492,4e-05,2.93683]
[1777666068478,29.33,78313.13,1.0,0.97492,4e-05,2.93683]
[1777666068575,29.33,78313.13,1.0,0.97492,4e-05,2.93683]
[1777666068676,29.33,78312.52,1.0,0.97489,4e-05,2.93905]
[1777666071707,29.33,78312.63,1.0,0.9749,4e-05,2.93862]
[1777666073995,29.33,78312.56,1.0,0.9749,4e-05,2.93866]
[1777666074078,29.33,78312.54,1.0,0.9749,4e-05,2.93866]
[1777666074130,29.33,78312.54,1.0,0.9749,4e-05,2.93866]
[1777666077399,29.33,78316.71,1.0,0.97507,4e-05,2.92222]
[1777666079380,29.33,78316.73,1.0,0.97507,4e-05,2.92208]
[1777666079519,29.33,78316.73,1.0,0.97507,4e-05,2.92208]
[1777666079578,29.33,78316.73,1.0,0.97507,4e-05,2.92208]
[1777666079612,29.33,78317.61,1.0,0.9751,4e-05,2.9186]
[1777666080672,29.33,78317.61,1.0,0.9751,4e-05,2.9186]
[1777666080743,29.33,78317.61,1.0,0.9751,4e-05,2.9186]
[1777666080827,29.33,78317.61,1.0,0.9751,4e-05,2.9186]
[1777666080852,29.33,78317.61,1.0,0.9751,4e-05,2.9186]
[1777666080967,29.33,78317.61,1.0,0.9751,4e-05,2.9186]
[1777666081079,29.33,78318.0,1.0,0.97512,4e-05,2.91705]
[1777666081335,29.33,78318.0,1.0,0.97512,4e-05,2.91705]
[1777666082894,29.33,78317.2,1.0,0.97509,4e-05,2.92014]
[1777666083078,29.33,78319.06,1.0,0.97516,4e-05,2.91289]
[1777666083276,29.33,78319.06,1.0,0.97516,4e-05,2.91289]
[1777666083441,29.33,78326.44,1.0,0.97545,4e-05,2.88456]
[1777666084198,29.33,78326.44,1.0,0.97545,4e-05,2.88456]
[1777666084330,29.33,78326.44,1.0,0.97545,4e-05,2.88456]
[1777666084345,29.33,78326.44,1.0,0.97545,4e-05,2.88456]
[1777666084577,29.33,78326.44,1.0,0.97545,4e-05,2.88456]
[1777666084660,29.33,78328.26,1.0,0.97552,4e-05,2.8776]
[1777666086327,29.33,78328.14,1.0,0.97552,4e-05,2.87806]
[1777666086576,29.33,78328.14,1.0,0.97552,4e-05,2.87806]
[1777666086716,29.33,78328.14,1.0,0.97552,4e-05,2.87806]
[1777666090326,29.33,78326.3,1.0,0.97545,4e-05,2.88523]
[1777666090574,29.33,78326.3,1.0,0.97545,4e-05,2.88523]
[1777666090846,29.33,78326.3,1.0,0.97545,4e-05,2.88523]
[1777666091075,29.33,78326.1,1.0,0.97544,4e-05,2.88603]
[1777666091497,29.33,78328.78,1.0,0.97554,4e-05,2.87579]
[1777666093318,29.33,78329.82,1.0,0.97558,4e-05,2.87184]
[1777666093331,29.33,78329.82,1.0,0.97558,4e-05,2.87184]
[1777666093577,29.33,78329.82,1.0,0.97558,4e-05,2.87184]
[1777666093592,29.33,78329.33,1.0,0.97556,4e-05,2.87376]
[1777666094334,29.33,78329.33,1.0,0.97556,4e-05,2.87376]
[1777666094429,29.33,78329.33,1.0,0.97556,4e-05,2.87376]
[1777666094574,29.33,78329.33,1.0,0.97556,4e-05,2.87376]
[1777666094827,29.33,78329.33,1.0,0.97556,4e-05,2.87376]
[1777666095001,29.33,78329.33,1.0,0.97556,4e-05,2.87376]
[1777666095078,29.33,78329.36,1.0,0.97556,4e-05,2.87368]
[1777666095335,29.33,78329.36,1.0,0.97556,4e-05,2.87368]
[1777666095468,29.33,78329.36,1.0,0.97556,4e-05,2.87368]
[1777666095574,29.33,78329.36,1.0,0.97556,4e-05,2.87368]
[1777666095586,29.33,78329.36,1.0,0.97556,4e-05,2.87368]
[1777666095826,29.33,78329.36,1.0,0.97556,4e-05,2.87368]
[1777666101567,29.33,78329.3,1.0,0.97556,4e-05,2.8741]
[1777666106602,29.33,78329.24,1.0,0.97556,4e-05,2.87444]
[1777666108689,29.33,78327.87,1.0,0.9755,4e-05,2.87969]
[1777666108827,29.33,78327.87,1.0,0.9755,4e-05,2.87969]
[1777666108839,29.33,78327.87,1.0,0.9755,4e-05,2.87969]
[1777666108928,29.33,78327.92,1.0,0.97551,4e-05,2.87951]
[1777666113029,29.33,78327.84,1.0,0.97553,4e-05,2.87661]
[1777666115357,29.33,78326.82,1.0,0.97549,4e-05,2.88054]
[1777666115377,29.33,78326.82,1.0,0.97549,4e-05,2.88054]
[1777666115575,29.33,78326.82,1.0,0.97549,4e-05,2.88054]
[1777666115741,29.33,78326.82,1.0,0.97549,4e-05,2.88054]
[1777666115838,29.33,78325.37,1.0,0.97543,4e-05,2.8861]
[1777666117679,29.33,78322.31,1.0,0.97531,4e-05,2.89782]
[1777666118325,29.33,78322.31,1.0,0.97531,4e-05,2.89782]
[1777666118511,29.33,78322.31,1.0,0.97531,4e-05,2.89782]
[1777666118686,29.33,78321.74,1.0,0.97529,4e-05,2.89998]
[1777666120336,29.33,78321.66,1.0,0.97529,4e-05,2.90027]
[1777666120590,29.33,78321.66,1.0,0.97529,4e-05,2.90027]
[1777666120827,29.33,78321.66,1.0,0.97529,4e-05,2.90027]
[1777666120929,29.33,78321.63,1.0,0.97528,4e-05,2.90036]
[1777666121074,29.33,78321.63,1.0,0.97528,4e-05,2.90036]
[1777666121267,29.33,78321.63,1.0,0.97528,4e-05,2.90036]
[1777666121324,29.33,78321.63,1.0,0.97528,4e-05,2.90036]
[1777666121574,29.33,78321.63,1.0,0.97528,4e-05,2.90036]
[1777666121900,29.33,78321.63,1.0,0.97528,4e-05,2.90036]
[1777666122001,29.33,78321.63,1.0,0.97528,4e-05,2.90033]
[1777666122075,29.33,78321.63,1.0,0.97528,4e-05,2.90033]
[1777666122325,29.33,78321.63,1.0,0.97528,4e-05,2.90033]
[1777666122510,29.33,78321.63,1.0,0.97528,4e-05,2.90033]
[1777666122575,29.33,78321.63,1.0,0.97528,4e-05,2.90033]
[1777666122826,29.33,78321.63,1.0,0.97528,4e-05,2.90033]
[1777666122927,29.33,78320.79,1.0,0.97525,4e-05,2.90354]
[1777666123062,29.33,78320.79,1.0,0.97525,4e-05,2.90354]
[1777666123079,29.33,78320.79,1.0,0.97525,4e-05,2.90354]
[1777666123115,29.33,78320.79,1.0,0.97525,4e-05,2.90354]
[1777666123346,29.33,78320.79,1.0,0.97525,4e-05,2.90354]
[1777666123574,29.33,78320.79,1.0,0.97525,4e-05,2.90354]
[1777666123827,29.33,78320.79,1.0,0.97525,4e-05,2.90354]
[1777666123990,29.33,78320.79,1.0,0.97525,4e-05,2.90354]
[1777666124029,29.33,78311.62,1.0,0.97489,4e-05,2.93892]
[1777666124075,29.33,78311.62,1.0,0.97489,4e-05,2.93892]
[1777666124328,29.33,78311.62,1.0,0.97489,4e-05,2.93892]
[1777666124537,29.33,78311.62,1.0,0.97489,4e-05,2.93892]
[1777666124578,29.33,78311.62,1.0,0.97489,4e-05,2.93892]
[1777666124827,29.33,78311.62,1.0,0.97489,4e-05,2.93892]
[1777666124975,29.33,78311.62,1.0,0.97489,4e-05,2.93892]
[1777666125040,29.33,78310.03,1.0,0.97483,4e-05,2.945]
[1777666125077,29.33,78310.03,1.0,0.97483,4e-05,2.945]
[1777666125326,29.33,78310.03,1.0,0.97483,4e-05,2.945]
[1777666126026,29.33,78310.03,1.0,0.97483,4e-05,2.945]
[1777666125734,29.33,78309.81,1.0,0.97482,4e-05,2.94576]
[1777666126078,29.33,78309.81,1.0,0.97482,4e-05,2.94576]
[1777666126332,29.33,78309.81,1.0,0.97482,4e-05,2.94576]
[1777666130770,29.33,78308.91,1.0,0.97479,4e-05,2.94879]
[1777666136812,29.33,78309.39,1.0,0.97481,4e-05,2.94638]
[1777666141847,29.33,78311.52,1.0,0.9749,4e-05,2.9377]
[1777666144868,29.33,78309.25,1.0,0.97481,4e-05,2.94633]
[1777666146882,29.32,78311.06,1.0,0.97489,4e-05,2.93915]
[1777666147889,29.32,78313.66,1.0,0.97499,4e-05,2.92902]
[1777666152924,29.32,78314.33,1.0,0.97502,4e-05,2.92622]
[1777666157959,29.32,78313.95,1.0,0.97501,4e-05,2.92753]
[1777666160905,29.32,78313.73,1.0,0.975,4e-05,2.92832]
[1777666160981,29.32,78312.35,1.0,0.97494,4e-05,2.93363]
[1777666161987,29.32,78310.93,1.0,0.97489,4e-05,2.9391]
[1777666168029,29.32,78310.92,1.0,0.97489,4e-05,2.93887]
[1777666169037,29.32,78313.16,1.0,0.97498,4e-05,2.93014]
[1777666172058,29.32,78312.0,1.0,0.97496,4e-05,2.93111]
[1777666180114,29.32,78311.61,1.0,0.97495,4e-05,2.93215]
[1777666185149,29.32,78311.91,1.0,0.97496,4e-05,2.93085]
[1777666186156,29.32,78316.89,1.0,0.97516,4e-05,2.91159]
[1777666189467,29.32,78317.62,1.0,0.97519,4e-05,2.90885]
[1777666189532,29.32,78314.91,1.0,0.97508,4e-05,2.91931]
[1777666190337,29.32,78314.91,1.0,0.97508,4e-05,2.91931]
[1777666190961,29.32,78314.91,1.0,0.97508,4e-05,2.91931]
[1777666191062,29.32,78314.91,1.0,0.97508,4e-05,2.91929]
[1777666191455,29.32,78314.91,1.0,0.97508,4e-05,2.91929]
[1777666191580,29.32,78314.91,1.0,0.97508,4e-05,2.91929]
[1777666191681,29.32,78315.03,1.0,0.97509,4e-05,2.91882]
[1777666197233,29.32,78314.63,1.0,0.97507,4e-05,2.92028]
[1777666202269,29.32,78313.43,1.0,0.97503,4e-05,2.92483]
[1777666204682,29.32,78312.21,1.0,0.97498,4e-05,2.92952]
[1777666204820,29.32,78312.21,1.0,0.97498,4e-05,2.92952]
[1777666204832,29.32,78312.21,1.0,0.97498,4e-05,2.92952]
[1777666204919,29.32,78312.73,1.0,0.975,4e-05,2.92744]
[1777666206545,29.32,78312.66,1.0,0.975,4e-05,2.92771]
[1777666206577,29.32,78309.76,1.0,0.97488,4e-05,2.93892]
[1777666208329,29.32,78308.88,1.0,0.97485,4e-05,2.94228]
[1777666208934,29.32,78308.88,1.0,0.97485,4e-05,2.94228]
[1777666209075,29.32,78308.88,1.0,0.97485,4e-05,2.94228]
[1777666214182,29.32,78309.61,1.0,0.97488,4e-05,2.9391]
[1777666214286,29.32,78309.61,1.0,0.97488,4e-05,2.9391]
[1777666214330,29.32,78309.61,1.0,0.97488,4e-05,2.9391]
[1777666214449,29.32,78309.61,1.0,0.97488,4e-05,2.9391]
[1777666214597,29.32,78309.61,1.0,0.97488,4e-05,2.9391]
[1777666214710,29.32,78309.61,1.0,0.97488,4e-05,2.9391]
[1777666214832,29.32,78309.61,1.0,0.97488,4e-05,2.9391]
[1777666214847,29.32,78309.61,1.0,0.97488,4e-05,2.9391]
[1777666215037,29.32,78309.61,1.0,0.97488,4e-05,2.9391]
[1777666215079,29.32,78309.61,1.0,0.97488,4e-05,2.9391]
[1777666215119,29.32,78308.56,1.0,0.97484,4e-05,2.94306]
[1777666215334,29.32,78308.56,1.0,0.97484,4e-05,2.94306]
[1777666216004,29.32,78308.56,1.0,0.97484,4e-05,2.94306]
[1777666216079,29.32,78308.56,1.0,0.97484,4e-05,2.94306]
[1777666216328,29.32,78307.87,1.0,0.97481,4e-05,2.94568]
[1777666216471,29.32,78307.87,1.0,0.97481,4e-05,2.94568]
[1777666216580,29.32,78307.87,1.0,0.97481,4e-05,2.94568]
[1777666216687,29.32,78307.87,1.0,0.97481,4e-05,2.94568]
[1777666216768,29.32,78307.87,1.0,0.97481,4e-05,2.94568]
[1777666216831,29.32,78307.87,1.0,0.97481,4e-05,2.94568]
[1777666216840,29.32,78307.87,1.0,0.97481,4e-05,2.94568]
[1777666216930,29.32,78307.87,1.0,0.97481,4e-05,2.94568]
[1777666217082,29.32,78307.87,1.0,0.97481,4e-05,2.94568]
[1777666217017,29.32,78301.09,1.0,0.97454,4e-05,2.97202]
[1777666217329,29.32,78301.09,1.0,0.97454,4e-05,2.97202]
[1777666217459,29.32,78301.09,1.0,0.97454,4e-05,2.97202]
[1777666217592,29.32,78301.09,1.0,0.97454,4e-05,2.97202]
[1777666217701,29.32,78301.09,1.0,0.97454,4e-05,2.97202]
[1777666217833,29.32,78301.09,1.0,0.97454,4e-05,2.97202]
[1777666217945,29.32,78301.09,1.0,0.97454,4e-05,2.97202]
[1777666218075,29.32,78301.09,1.0,0.97454,4e-05,2.97202]
[1777666218151,29.32,78298.18,1.0,0.97442,4e-05,2.98329]
[1777666218212,29.32,78298.18,1.0,0.97442,4e-05,2.98329]
[1777666218575,29.32,78298.18,1.0,0.97442,4e-05,2.98329]
[1777666219080,29.32,78298.18,1.0,0.97442,4e-05,2.98329]
[1777666219153,29.32,78298.18,1.0,0.97442,4e-05,2.98329]
[1777666219325,29.32,78298.02,1.0,0.97442,4e-05,2.98392]
[1777666219576,29.32,78298.02,1.0,0.97442,4e-05,2.98392]
[1777666219646,29.32,78298.16,1.0,0.97442,4e-05,2.98324]
[1777666220401,29.32,78302.85,1.0,0.97461,4e-05,2.96474]
[1777666221408,29.32,78304.35,1.0,0.97468,4e-05,2.95879]
[1777666222499,29.32,78304.35,1.0,0.97468,4e-05,2.95879]
[1777666222579,29.32,78304.35,1.0,0.97468,4e-05,2.95879]
[1777666222830,29.32,78304.35,1.0,0.97468,4e-05,2.95879]
[1777666222856,29.32,78305.8,1.0,0.97474,4e-05,2.95298]
[1777666224431,29.32,78307.2,1.0,0.97479,4e-05,2.94745]
[1777666225438,29.32,78311.51,1.0,0.97497,4e-05,2.93066]
[1777666230473,29.32,78312.22,1.0,0.975,4e-05,2.92776]
[1777666233229,29.32,78312.25,1.0,0.97502,4e-05,2.9243]
[1777666233325,29.32,78312.25,1.0,0.97502,4e-05,2.9243]
[1777666233340,29.32,78312.25,1.0,0.97502,4e-05,2.9243]
[1777666233585,29.32,78312.25,1.0,0.97502,4e-05,2.9243]
[1777666236180,29.32,78312.29,1.0,0.97503,4e-05,2.92415]
[1777666236329,29.32,78312.29,1.0,0.97503,4e-05,2.92415]
[1777666236425,29.32,78312.29,1.0,0.97503,4e-05,2.92408]
[1777666238153,29.32,78312.29,1.0,0.97503,4e-05,2.92408]
[1777666238339,29.32,78311.72,1.0,0.975,4e-05,2.92626]
[1777666238588,29.32,78311.72,1.0,0.975,4e-05,2.92626]
[1777666238676,29.31,78311.75,1.0,0.97501,4e-05,2.92612]
[1777666240336,29.31,78311.92,1.0,0.97501,4e-05,2.92541]
[1777666240580,29.31,78311.92,1.0,0.97501,4e-05,2.92541]
[1777666240622,29.31,78311.92,1.0,0.97501,4e-05,2.92541]
[1777666240706,29.31,78311.92,1.0,0.97501,4e-05,2.92541]
[1777666240829,29.31,78311.92,1.0,0.97501,4e-05,2.92541]
[1777666240899,29.31,78312.61,1.0,0.97504,4e-05,2.92272]
[1777666241550,29.31,78315.39,1.0,0.97515,4e-05,2.91198]
[1777666244326,29.31,78315.5,1.0,0.97515,4e-05,2.91154]
[1777666244578,29.31,78315.5,1.0,0.97515,4e-05,2.91154]
[1777666244974,29.31,78315.5,1.0,0.97515,4e-05,2.91154]
[1777666245076,29.31,78315.5,1.0,0.97515,4e-05,2.91154]
[1777666245177,29.31,78315.5,1.0,0.97516,4e-05,2.91152]
[1777666245324,29.31,78315.5,1.0,0.97516,4e-05,2.91152]
[1777666245453,29.31,78315.5,1.0,0.97516,4e-05,2.91152]
[1777666247592,29.31,78314.98,1.0,0.97513,4e-05,2.91352]
[1777666248329,29.31,78314.98,1.0,0.97513,4e-05,2.91352]
[1777666248575,29.31,78314.98,1.0,0.97513,4e-05,2.91352]
[1777666248726,29.31,78314.98,1.0,0.97513,4e-05,2.91352]
[1777666248784,29.31,78315.02,1.0,0.97514,4e-05,2.91335]
[1777666252328,29.31,78315.35,1.0,0.97515,4e-05,2.91205]
[1777666252575,29.31,78315.35,1.0,0.97515,4e-05,2.91205]
[1777666252952,29.31,78315.35,1.0,0.97515,4e-05,2.91205]
[1777666253081,29.31,78315.35,1.0,0.97515,4e-05,2.91205]
[1777666253182,29.31,78315.35,1.0,0.97515,4e-05,2.91202]
[1777666253324,29.31,78315.35,1.0,0.97515,4e-05,2.91202]
[1777666253542,29.31,78315.35,1.0,0.97515,4e-05,2.91202]
[1777666253831,29.31,78315.35,1.0,0.97515,4e-05,2.91202]
[1777666254074,29.31,78315.35,1.0,0.97515,4e-05,2.91202]
[1777666254076,29.31,78313.11,1.0,0.97506,4e-05,2.92065]
[1777666254215,29.31,78313.11,1.0,0.97506,4e-05,2.92065]
[1777666255648,29.31,78309.91,1.0,0.97493,4e-05,2.93301]
[1777666256329,29.31,78309.91,1.0,0.97493,4e-05,2.93301]
[1777666256574,29.31,78309.91,1.0,0.97493,4e-05,2.93301]
[1777666256626,29.31,78309.91,1.0,0.97493,4e-05,2.93301]
[1777666257106,29.31,78309.91,1.0,0.97493,4e-05,2.93301]
[1777666256654,29.31,78309.44,1.0,0.97492,4e-05,2.9348]
[1777666257200,29.31,78309.44,1.0,0.97492,4e-05,2.9348]
[1777666257324,29.31,78309.44,1.0,0.97492,4e-05,2.9348]
[1777666260325,29.31,78307.38,1.0,0.97483,4e-05,2.94264]
[1777666260441,29.31,78307.38,1.0,0.97483,4e-05,2.94264]
[1777666260595,29.31,78307.38,1.0,0.97483,4e-05,2.94264]
[1777666260964,29.31,78307.38,1.0,0.97483,4e-05,2.94264]
[1777666261078,29.31,78307.38,1.0,0.97483,4e-05,2.94264]
[1777666261187,29.31,78307.38,1.0,0.97483,4e-05,2.94264]
[1777666261179,29.31,78305.46,1.0,0.97476,4e-05,2.94999]
[1777666261687,29.31,78305.46,1.0,0.97476,4e-05,2.94999]
[1777666261764,29.31,78305.46,1.0,0.97476,4e-05,2.94999]
[1777666261826,29.31,78305.46,1.0,0.97476,4e-05,2.94999]
[1777666264330,29.31,78304.3,1.0,0.97471,4e-05,2.95435]
[1777666264575,29.31,78304.3,1.0,0.97471,4e-05,2.95435]
[1777666264837,29.31,78304.3,1.0,0.97471,4e-05,2.95435]
[1777666265074,29.31,78304.3,1.0,0.97471,4e-05,2.95435]
[1777666265176,29.31,78304.13,1.0,0.97471,4e-05,2.95483]
[1777666265334,29.31,78304.13,1.0,0.97471,4e-05,2.95483]
[1777666265359,29.31,78304.13,1.0,0.97471,4e-05,2.95483]
[1777666265566,29.31,78304.13,1.0,0.97471,4e-05,2.95483]
[1777666265575,29.31,78304.13,1.0,0.97471,4e-05,2.95483]
[1777666265725,29.31,78304.13,1.0,0.97471,4e-05,2.95483]
[1777666266005,29.31,78304.13,1.0,0.97471,4e-05,2.95483]
[1777666266074,29.31,78304.13,1.0,0.97471,4e-05,2.95483]
[1777666266106,29.31,78304.16,1.0,0.97471,4e-05,2.95462]
[1777666266289,29.31,78304.16,1.0,0.97471,4e-05,2.95462]
[1777666267075,29.31,78304.16,1.0,0.97471,4e-05,2.95462]
[1777666267325,29.31,78304.2,1.0,0.97471,4e-05,2.95438]
[1777666267515,29.31,78304.2,1.0,0.97471,4e-05,2.95438]
[1777666267574,29.31,78304.2,1.0,0.97471,4e-05,2.95438]
[1777666267825,29.31,78304.2,1.0,0.97471,4e-05,2.95438]
[1777666267836,29.31,78304.2,1.0,0.97471,4e-05,2.95438]
[1777666268074,29.31,78304.2,1.0,0.97471,4e-05,2.95438]
[1777666268176,29.31,78304.2,1.0,0.97471,4e-05,2.95428]
[1777666268326,29.31,78304.2,1.0,0.97471,4e-05,2.95428]
[1777666268579,29.31,78304.2,1.0,0.97471,4e-05,2.95428]
[1777666268827,29.31,78304.2,1.0,0.97471,4e-05,2.95428]
[1777666269075,29.31,78304.2,1.0,0.97471,4e-05,2.95428]
[1777666269161,29.31,78304.2,1.0,0.97472,4e-05,2.95419]
[1777666274781,29.31,78305.74,1.0,0.97478,4e-05,2.94773]
[1777666276556,29.31,78305.49,1.0,0.97477,4e-05,2.94852]
[1777666276576,29.31,78305.49,1.0,0.97477,4e-05,2.94852]
[1777666276699,29.31,78305.49,1.0,0.97477,4e-05,2.94852]
[1777666276826,29.31,78305.49,1.0,0.97477,4e-05,2.94852]
[1777666278809,29.31,78304.04,1.0,0.97472,4e-05,2.95389]
[1777666284850,29.31,78303.13,1.0,0.97469,4e-05,2.95684]
[1777666285585,29.31,78303.13,1.0,0.97469,4e-05,2.95684]
[1777666285697,29.31,78303.13,1.0,0.97469,4e-05,2.95684]
[1777666285826,29.31,78303.13,1.0,0.97469,4e-05,2.95684]
[1777666285858,29.31,78304.31,1.0,0.97474,4e-05,2.95213]
[1777666287872,29.31,78301.06,1.0,0.97461,4e-05,2.9646]
[1777666290893,29.31,78302.44,1.0,0.97467,4e-05,2.95884]
[1777666295928,29.3,78302.04,1.0,0.97468,4e-05,2.95657]
[1777666298702,29.3,78301.46,1.0,0.97466,4e-05,2.95861]
[1777666298824,29.3,78301.46,1.0,0.97466,4e-05,2.95861]
[1777666299081,29.3,78301.46,1.0,0.97466,4e-05,2.95861]
[1777666304990,29.3,78301.82,1.0,0.97468,4e-05,2.95644]
[1777666308636,29.3,78301.17,1.0,0.97466,4e-05,2.95866]
[1777666308762,29.3,78301.17,1.0,0.97466,4e-05,2.95866]
[1777666308827,29.3,78301.17,1.0,0.97466,4e-05,2.95866]
[1777666308863,29.3,78301.17,1.0,0.97466,4e-05,2.95866]
[1777666309075,29.3,78301.17,1.0,0.97466,4e-05,2.95866]
[1777666309176,29.3,78298.01,1.0,0.97454,4e-05,2.97091]
[1777666309327,29.3,78298.01,1.0,0.97454,4e-05,2.97091]
[1777666309460,29.3,78298.01,1.0,0.97454,4e-05,2.97091]
[1777666309580,29.3,78298.01,1.0,0.97454,4e-05,2.97091]
[1777666309592,29.3,78298.01,1.0,0.97454,4e-05,2.97091]
[1777666309828,29.3,78298.01,1.0,0.97454,4e-05,2.97091]
[1777666309845,29.3,78298.01,1.0,0.97454,4e-05,2.97091]
[1777666310083,29.3,78298.01,1.0,0.97454,4e-05,2.97091]
[1777666310152,29.3,78296.11,1.0,0.97446,4e-05,2.97823]
[1777666310330,29.3,78296.11,1.0,0.97446,4e-05,2.97823]
[1777666310387,29.3,78296.11,1.0,0.97446,4e-05,2.97823]
[1777666317075,29.3,78295.82,1.0,0.97446,4e-05,2.97839]
[1777666321894,29.3,78295.86,1.0,0.97446,4e-05,2.97771]
[1777666321945,29.3,78295.86,1.0,0.97446,4e-05,2.97771]
[1777666322076,29.3,78295.86,1.0,0.97446,4e-05,2.97771]
[1777666322151,29.3,78295.86,1.0,0.97446,4e-05,2.97771]
[1777666322405,29.3,78295.86,1.0,0.97447,4e-05,2.97758]
[1777666322577,29.3,78295.86,1.0,0.97447,4e-05,2.97758]
[1777666322662,29.3,78295.86,1.0,0.97447,4e-05,2.97758]
[1777666322826,29.3,78295.86,1.0,0.97447,4e-05,2.97758]
[1777666323082,29.3,78295.86,1.0,0.97447,4e-05,2.97758]
[1777666323205,29.3,78295.86,1.0,0.97447,4e-05,2.97758]
[1777666323331,29.3,78295.95,1.0,0.97447,4e-05,2.9771]
[1777666323574,29.3,78295.95,1.0,0.97447,4e-05,2.9771]
[1777666323639,29.3,78295.95,1.0,0.97447,4e-05,2.9771]
[1777666323726,29.3,78295.95,1.0,0.97447,4e-05,2.9771]
[1777666323825,29.3,78295.95,1.0,0.97447,4e-05,2.9771]
[1777666331174,29.29,78296.9,1.0,0.97452,4e-05,2.97237]
[1777666336563,29.29,78296.83,1.0,0.97452,4e-05,2.97227]
[1777666336575,29.29,78296.83,1.0,0.97452,4e-05,2.97227]
[1777666336740,29.29,78296.83,1.0,0.97452,4e-05,2.97227]
[1777666336923,29.29,78296.83,1.0,0.97452,4e-05,2.97227]
[1777666337076,29.29,78296.83,1.0,0.97452,4e-05,2.97227]
[1777666337161,29.29,78296.83,1.0,0.97452,4e-05,2.97227]
[1777666337216,29.29,78303.72,1.0,0.9748,4e-05,2.94497]
[1777666337325,29.29,78303.72,1.0,0.9748,4e-05,2.94497]
[1777666337580,29.29,78303.72,1.0,0.9748,4e-05,2.94497]
[1777666337686,29.29,78303.72,1.0,0.9748,4e-05,2.94497]
[1777666337830,29.29,78303.72,1.0,0.9748,4e-05,2.94497]
[1777666338079,29.29,78303.72,1.0,0.9748,4e-05,2.94497]
[1777666338175,29.29,78303.72,1.0,0.9748,4e-05,2.94497]
[1777666338224,29.29,78303.72,1.0,0.9748,4e-05,2.94497]
[1777666338223,29.29,78305.72,1.0,0.97488,4e-05,2.93711]
[1777666340335,29.29,78305.24,1.0,0.97487,4e-05,2.93884]
[1777666340563,29.29,78305.24,1.0,0.97487,4e-05,2.93884]
[1777666340576,29.29,78305.24,1.0,0.97487,4e-05,2.93884]
[1777666340827,29.29,78305.24,1.0,0.97487,4e-05,2.93884]
[1777666341244,29.29,78301.41,1.0,0.97471,4e-05,2.95368]
[1777666342251,29.29,78299.78,1.0,0.97465,4e-05,2.95994]
[1777666347286,29.29,78302.51,1.0,0.97476,4e-05,2.94871]
[1777666348293,29.29,78303.98,1.0,0.97482,4e-05,2.94289]
[1777666354858,29.29,78304.04,1.0,0.97486,4e-05,2.939]
[1777666360376,29.29,78303.04,1.0,0.97482,4e-05,2.9421]
[1777666365412,29.28,78302.42,1.0,0.97481,4e-05,2.94395]
[1777666372461,29.28,78303.17,1.0,0.97484,4e-05,2.9402]
[1777666379510,29.28,78303.64,1.0,0.97487,4e-05,2.93755]
[1777666384545,29.28,78303.42,1.0,0.97487,4e-05,2.93779]
[1777666385552,29.28,78302.27,1.0,0.97482,4e-05,2.94214]
[1777666386558,29.28,78297.76,1.0,0.97464,4e-05,2.9596]
[1777666387566,29.28,78295.29,1.0,0.97455,4e-05,2.96911]
[1777666392601,29.27,78294.97,1.0,0.97454,4e-05,2.96948]
[1777666395622,29.27,78297.99,1.0,0.97467,4e-05,2.95715]
[1777666400656,29.27,78296.98,1.0,0.97464,4e-05,2.96036]
[1777666405692,29.27,78296.86,1.0,0.97464,4e-05,2.96008]
[1777666410730,29.27,78296.36,1.0,0.97463,4e-05,2.9613]
[1777666414331,29.27,78295.51,1.0,0.97462,4e-05,2.96104]
[1777666414579,29.27,78295.51,1.0,0.97462,4e-05,2.96104]
[1777666414826,29.27,78295.51,1.0,0.97462,4e-05,2.96104]
[1777666414924,29.27,78292.55,1.0,0.97451,4e-05,2.9722]
[1777666422814,29.26,78292.66,1.0,0.97452,4e-05,2.97065]
[1777666425174,29.26,78292.44,1.0,0.97451,4e-05,2.97136]
[1777666425327,29.26,78292.44,1.0,0.97451,4e-05,2.97136]
[1777666425354,29.26,78292.44,1.0,0.97451,4e-05,2.97136]
[1777666425240,29.26,78290.34,1.0,0.97443,4e-05,2.9793]
[1777666426105,29.26,78290.34,1.0,0.97443,4e-05,2.9793]
[1777666426173,29.26,78290.34,1.0,0.97443,4e-05,2.9793]
[1777666426328,29.26,78290.34,1.0,0.97443,4e-05,2.9793]
[1777666426338,29.26,78289.82,1.0,0.97441,4e-05,2.98118]
[1777666431877,29.26,78289.19,1.0,0.9744,4e-05,2.98279]
[1777666437919,29.26,78289.97,1.0,0.97444,4e-05,2.97848]
[1777666439554,29.26,78289.76,1.0,0.97443,4e-05,2.9793]
[1777666439567,29.26,78289.76,1.0,0.97443,4e-05,2.9793]
[1777666439578,29.26,78289.76,1.0,0.97443,4e-05,2.9793]
[1777666439734,29.26,78289.76,1.0,0.97443,4e-05,2.9793]
[1777666439933,29.25,78290.01,1.0,0.97445,4e-05,2.97797]
[1777666441156,29.25,78290.01,1.0,0.97445,4e-05,2.97797]
[1777666441169,29.25,78290.01,1.0,0.97445,4e-05,2.97797]
[1777666441324,29.25,78290.01,1.0,0.97445,4e-05,2.97797]
[1777666441176,29.25,78286.99,1.0,0.97432,4e-05,2.98969]
[1777666442327,29.25,78286.99,1.0,0.97432,4e-05,2.98969]
[1777666442576,29.25,78286.52,1.0,0.97431,4e-05,2.99135]
[1777666442761,29.25,78286.52,1.0,0.97431,4e-05,2.99135]
[1777666442912,29.25,78286.52,1.0,0.97431,4e-05,2.99135]
[1777666443075,29.25,78286.52,1.0,0.97431,4e-05,2.99135]
[1777666443151,29.25,78286.52,1.0,0.97431,4e-05,2.99135]
[1777666443176,29.25,78286.51,1.0,0.97431,4e-05,2.9912]
[1777666446324,29.25,78286.51,1.0,0.97431,4e-05,2.9912]
[1777666446551,29.25,78286.43,1.0,0.97431,4e-05,2.99096]
[1777666446566,29.25,78286.43,1.0,0.97431,4e-05,2.99096]
[1777666450324,29.25,78286.43,1.0,0.97431,4e-05,2.99096]
[1777666450008,29.25,78289.42,1.0,0.97444,4e-05,2.97847]
[1777666450577,29.25,78289.42,1.0,0.97444,4e-05,2.97847]
[1777666450706,29.25,78289.42,1.0,0.97444,4e-05,2.97847]
[1777666451011,29.25,78291.74,1.0,0.97454,4e-05,2.9692]
[1777666451738,29.25,78291.74,1.0,0.97454,4e-05,2.9692]
[1777666451817,29.25,78291.74,1.0,0.97454,4e-05,2.9692]
[1777666451828,29.25,78291.74,1.0,0.97454,4e-05,2.9692]
[1777666454324,29.25,78290.61,1.0,0.97449,4e-05,2.97337]
[1777666454575,29.25,78290.61,1.0,0.97449,4e-05,2.97337]
[1777666454868,29.25,78290.61,1.0,0.97449,4e-05,2.97337]
[1777666455039,29.25,78290.68,1.0,0.9745,4e-05,2.97282]
[1777666456703,29.25,78290.68,1.0,0.9745,4e-05,2.97282]
[1777666458328,29.25,78290.68,1.0,0.9745,4e-05,2.97268]
[1777666458341,29.25,78290.68,1.0,0.9745,4e-05,2.97268]
[1777666459067,29.25,78290.75,1.0,0.97451,4e-05,2.972]
[1777666459988,29.25,78290.75,1.0,0.97451,4e-05,2.972]
[1777666460052,29.25,78290.75,1.0,0.97451,4e-05,2.972]
[1777666460081,29.25,78290.75,1.0,0.97451,4e-05,2.972]
[1777666466115,29.24,78290.83,1.0,0.97452,4e-05,2.97075]
[1777666471151,29.24,78290.67,1.0,0.97455,4e-05,2.9674]
[1777666479207,29.24,78290.57,1.0,0.97455,4e-05,2.96673]
[1777666481276,29.24,78289.78,1.0,0.97452,4e-05,2.9697]
[1777666481330,29.24,78289.78,1.0,0.97452,4e-05,2.9697]
[1777666481375,29.24,78289.78,1.0,0.97452,4e-05,2.96957]
[1777666481538,29.24,78289.78,1.0,0.97452,4e-05,2.96957]
[1777666481882,29.24,78289.78,1.0,0.97452,4e-05,2.96957]
[1777666482027,29.24,78289.78,1.0,0.97452,4e-05,2.96957]
[1777666482080,29.24,78289.78,1.0,0.97452,4e-05,2.96957]
[1777666488270,29.24,78290.44,1.0,0.97456,4e-05,2.96609]
[1777666490164,29.24,78290.52,1.0,0.97456,4e-05,2.96566]
[1777666490173,29.24,78290.52,1.0,0.97456,4e-05,2.96566]
[1777666490328,29.24,78290.52,1.0,0.97456,4e-05,2.96566]
[1777666497333,29.23,78290.54,1.0,0.97458,4e-05,2.96465]
[1777666501361,29.23,78297.87,1.0,0.97488,4e-05,2.93553]
[1777666501561,29.23,78297.87,1.0,0.97488,4e-05,2.93553]
[1777666501576,29.23,78297.87,1.0,0.97488,4e-05,2.93553]
[1777666501643,29.23,78297.87,1.0,0.97488,4e-05,2.93553]
[1777666502084,29.23,78297.87,1.0,0.97488,4e-05,2.93553]
[1777666502290,29.23,78297.87,1.0,0.97488,4e-05,2.93553]
[1777666502337,29.23,78297.87,1.0,0.97488,4e-05,2.93553]
[1777666502368,29.23,78297.26,1.0,0.97485,4e-05,2.93783]
[1777666503375,29.23,78287.86,1.0,0.97447,4e-05,2.97454]
[1777666504444,29.23,78287.86,1.0,0.97447,4e-05,2.97454]
[1777666504382,29.23,78285.24,1.0,0.97437,4e-05,2.98472]
[1777666504579,29.23,78285.24,1.0,0.97437,4e-05,2.98472]
[1777666504593,29.23,78285.24,1.0,0.97437,4e-05,2.98472]
[1777666505337,29.23,78285.24,1.0,0.97437,4e-05,2.98472]
[1777666505388,29.23,78284.17,1.0,0.97433,4e-05,2.98878]
[1777666506261,29.23,78284.17,1.0,0.97433,4e-05,2.98878]
[1777666506462,29.23,78285.11,1.0,0.97437,4e-05,2.98492]
[1777666506552,29.23,78285.11,1.0,0.97437,4e-05,2.98492]
[1777666506582,29.23,78285.11,1.0,0.97437,4e-05,2.98492]
[1777666507129,29.23,78285.11,1.0,0.97437,4e-05,2.98492]
[1777666510328,29.23,78284.94,1.0,0.97436,4e-05,2.98513]
[1777666510576,29.23,78283.99,1.0,0.97433,4e-05,2.98873]
[1777666510594,29.23,78283.99,1.0,0.97433,4e-05,2.98873]
[1777666510663,29.23,78283.99,1.0,0.97433,4e-05,2.98873]
[1777666510838,29.23,78283.99,1.0,0.97433,4e-05,2.98873]
[1777666511037,29.23,78283.99,1.0,0.97433,4e-05,2.98873]
[1777666511076,29.23,78283.99,1.0,0.97433,4e-05,2.98873]
[1777666511325,29.23,78283.99,1.0,0.97433,4e-05,2.98873]
[1777666511431,29.23,78283.54,1.0,0.97431,4e-05,2.99035]
[1777666511780,29.23,78283.54,1.0,0.97431,4e-05,2.99035]
[1777666514332,29.23,78284.87,1.0,0.97437,4e-05,2.9848]
[1777666514579,29.23,78283.8,1.0,0.97432,4e-05,2.98887]
[1777666514720,29.23,78283.8,1.0,0.97432,4e-05,2.98887]
[1777666515506,29.23,78283.31,1.0,0.97431,4e-05,2.99066]
[1777666518330,29.23,78283.28,1.0,0.97431,4e-05,2.99063]
[1777666518575,29.23,78283.28,1.0,0.97431,4e-05,2.99033]
[1777666518785,29.23,78283.28,1.0,0.97431,4e-05,2.99033]
[1777666518887,29.23,78283.34,1.0,0.97431,4e-05,2.99009]
[1777666519483,29.23,78283.34,1.0,0.97431,4e-05,2.99009]
[1777666519575,29.23,78283.34,1.0,0.97431,4e-05,2.99009]
[1777666519592,29.23,78283.34,1.0,0.97431,4e-05,2.99009]
[1777666520302,29.23,78283.34,1.0,0.97431,4e-05,2.99009]
[1777666520327,29.23,78283.34,1.0,0.97431,4e-05,2.99009]
[1777666520367,29.23,78283.34,1.0,0.97431,4e-05,2.9898]
[1777666520469,29.23,78283.34,1.0,0.97431,4e-05,2.9898]
[1777666524327,29.22,78281.94,1.0,0.97426,4e-05,2.99504]
[1777666524575,29.22,78281.87,1.0,0.97426,4e-05,2.99501]
[1777666524810,29.22,78281.87,1.0,0.97426,4e-05,2.99501]
[1777666525533,29.22,78282.24,1.0,0.97428,4e-05,2.9934]
[1777666528326,29.22,78282.05,1.0,0.97427,4e-05,2.994]
[1777666528574,29.22,78282.05,1.0,0.97427,4e-05,2.99371]
[1777666528716,29.22,78282.05,1.0,0.97427,4e-05,2.99371]
[1777666528798,29.22,78281.94,1.0,0.97427,4e-05,2.99415]
[1777666532332,29.22,78281.94,1.0,0.97427,4e-05,2.99415]
[1777666532574,29.22,78281.94,1.0,0.9743,4e-05,2.99026]
[1777666532845,29.22,78281.94,1.0,0.9743,4e-05,2.99026]
[1777666533074,29.22,78281.94,1.0,0.9743,4e-05,2.99026]
[1777666533326,29.22,78281.94,1.0,0.9743,4e-05,2.99026]
[1777666533427,29.22,78281.94,1.0,0.9743,4e-05,2.99012]
[1777666533573,29.22,78281.94,1.0,0.9743,4e-05,2.99012]
[1777666533827,29.22,78281.94,1.0,0.9743,4e-05,2.99012]
[1777666534075,29.22,78281.94,1.0,0.9743,4e-05,2.99012]
[1777666534312,29.22,78281.94,1.0,0.9743,4e-05,2.99012]
[1777666534329,29.22,78281.94,1.0,0.9743,4e-05,2.99012]
[1777666534413,29.22,78281.94,1.0,0.97431,4e-05,2.98998]
[1777666534577,29.22,78281.94,1.0,0.97431,4e-05,2.98998]
[1777666534601,29.22,78281.83,1.0,0.9743,4e-05,2.99042]
[1777666535960,29.22,78281.83,1.0,0.9743,4e-05,2.99042]
[1777666536080,29.22,78281.83,1.0,0.9743,4e-05,2.99042]
[1777666536324,29.22,78281.83,1.0,0.9743,4e-05,2.99042]
[1777666536426,29.22,78278.9,1.0,0.97418,4e-05,3.00171]
[1777666537756,29.22,78277.85,1.0,0.97414,4e-05,3.00588]
[1777666537832,29.22,78277.85,1.0,0.97414,4e-05,3.00588]
[1777666537907,29.22,78277.85,1.0,0.97414,4e-05,3.00588]
[1777666538083,29.22,78277.85,1.0,0.97414,4e-05,3.00588]
[1777666538172,29.22,78277.85,1.0,0.97414,4e-05,3.00588]
[1777666538271,29.22,78276.74,1.0,0.9741,4e-05,3.00994]
[1777666540333,29.22,78277.4,1.0,0.97413,4e-05,3.00733]
[1777666540388,29.22,78272.04,1.0,0.97391,4e-05,3.02827]
[1777666540579,29.22,78272.04,1.0,0.97391,4e-05,3.02827]
[1777666540761,29.22,78272.04,1.0,0.97391,4e-05,3.02827]
[1777666540827,29.22,78272.04,1.0,0.97391,4e-05,3.02827]
[1777666541075,29.22,78272.04,1.0,0.97391,4e-05,3.02827]
[1777666541334,29.22,78272.04,1.0,0.97391,4e-05,3.02827]
[1777666541578,29.22,78271.69,1.0,0.9739,4e-05,3.02946]
[1777666541831,29.22,78271.69,1.0,0.9739,4e-05,3.02946]
[1777666542070,29.22,78271.69,1.0,0.9739,4e-05,3.02946]
[1777666542654,29.22,78269.93,1.0,0.97382,4e-05,3.03628]
[1777666548696,29.21,78269.22,1.0,0.97381,4e-05,3.03783]
[1777666551028,29.21,78269.18,1.0,0.97381,4e-05,3.03777]
[1777666551075,29.21,78269.18,1.0,0.97381,4e-05,3.03777]
[1777666551323,29.21,78269.18,1.0,0.97381,4e-05,3.03777]
[1777666551578,29.21,78269.02,1.0,0.97381,4e-05,3.03796]
[1777666551671,29.21,78269.02,1.0,0.97381,4e-05,3.03796]
[1777666554332,29.21,78268.05,1.0,0.97377,4e-05,3.04161]
[1777666554577,29.21,78268.63,1.0,0.9738,4e-05,3.03884]
[1777666554855,29.21,78268.63,1.0,0.9738,4e-05,3.03884]
[1777666555745,29.21,78258.83,1.0,0.97339,4e-05,3.07798]
[1777666556751,29.21,78259.03,1.0,0.9734,4e-05,3.07687]
[1777666558335,29.21,78259.03,1.0,0.9734,4e-05,3.07687]
[1777666558577,29.21,78258.7,1.0,0.97339,4e-05,3.07762]
[1777666558807,29.21,78258.7,1.0,0.97339,4e-05,3.07762]
[1777666560780,29.21,78259.95,1.0,0.97345,4e-05,3.072]
[1777666562058,29.21,78259.95,1.0,0.97345,4e-05,3.072]
[1777666562074,29.21,78259.95,1.0,0.97345,4e-05,3.072]
[1777666562291,29.21,78259.95,1.0,0.97345,4e-05,3.072]
[1777666566446,29.2,78258.86,1.0,0.97341,4e-05,3.07553]
[1777666566480,29.2,78258.86,1.0,0.97341,4e-05,3.07553]
[1777666565815,29.2,78264.88,1.0,0.97367,4e-05,3.05073]
[1777666566575,29.2,78264.88,1.0,0.97367,4e-05,3.05073]
[1777666566584,29.2,78264.88,1.0,0.97367,4e-05,3.05073]
[1777666566822,29.2,78266.26,1.0,0.97373,4e-05,3.04494]
[1777666570326,29.2,78266.58,1.0,0.97375,4e-05,3.04342]
[1777666571857,29.2,78264.93,1.0,0.97369,4e-05,3.04903]
[1777666573457,29.2,78264.93,1.0,0.97369,4e-05,3.04903]
[1777666574329,29.2,78265.19,1.0,0.9737,4e-05,3.04772]
[1777666574469,29.2,78265.19,1.0,0.9737,4e-05,3.04772]
[1777666574339,29.2,78266.65,1.0,0.97377,4e-05,3.04135]
[1777666578330,29.19,78267.34,1.0,0.9738,4e-05,3.03808]
[1777666582327,29.19,78267.08,1.0,0.9738,4e-05,3.03861]
[1777666582427,29.19,78268.33,1.0,0.97386,4e-05,3.03257]
[1777666582585,29.19,78268.33,1.0,0.97386,4e-05,3.03257]
[1777666584326,29.19,78268.16,1.0,0.97385,4e-05,3.03325]
[1777666588330,29.19,78267.89,1.0,0.97385,4e-05,3.0333]
[1777666588345,29.19,78267.89,1.0,0.97385,4e-05,3.0333]
[1777666588485,29.19,78267.89,1.0,0.97385,4e-05,3.0333]
[1777666588641,29.19,78268.41,1.0,0.97388,4e-05,3.0307]
[1777666600512,29.19,78268.59,1.0,0.97389,4e-05,3.02972]
[1777666602069,29.18,78271.77,1.0,0.97408,4e-05,3.01056]
[1777666607595,29.17,78272.31,1.0,0.97412,4e-05,3.0072]
[1777666610126,29.17,78274.58,1.0,0.97422,4e-05,2.99724]
[1777666615197,29.17,78274.77,1.0,0.97423,4e-05,2.99603]
[1777666615327,29.17,78274.77,1.0,0.97423,4e-05,2.99603]
[1777666615335,29.17,78276.93,1.0,0.97433,4e-05,2.98681]
[1777666615575,29.17,78276.93,1.0,0.97433,4e-05,2.98681]
[1777666619189,29.17,78279.48,1.0,0.97444,4e-05,2.97592]
[1777666624224,29.16,78280.65,1.0,0.9745,4e-05,2.97039]
[1777666629259,29.16,78280.12,1.0,0.97449,4e-05,2.97162]
[1777666634294,29.16,78279.4,1.0,0.97447,4e-05,2.9736]
[1777666637315,29.16,78274.41,1.0,0.97427,4e-05,2.9928]
[1777666640078,29.16,78274.34,1.0,0.97427,4e-05,2.99268]
[1777666640188,29.16,78274.34,1.0,0.97427,4e-05,2.99268]
[1777666640339,29.16,78268.06,1.0,0.97401,4e-05,3.01743]
[1777666640694,29.16,78268.06,1.0,0.97401,4e-05,3.01743]
[1777666641343,29.16,78265.35,1.0,0.9739,4e-05,3.028]
[1777666643628,29.16,78264.26,1.0,0.97386,4e-05,3.03184]
[1777666643812,29.16,78264.26,1.0,0.97386,4e-05,3.03184]
[1777666643929,29.16,78264.26,1.0,0.97386,4e-05,3.03184]
[1777666643968,29.16,78264.26,1.0,0.97386,4e-05,3.03184]
[1777666644125,29.16,78264.26,1.0,0.97386,4e-05,3.03184]
[1777666644365,29.15,78264.04,1.0,0.97385,4e-05,3.03245]
[1777666649833,29.15,78263.97,1.0,0.97386,4e-05,3.03166]
[1777666655441,29.15,78266.99,1.0,0.97403,4e-05,3.0144]
[1777666656448,29.15,78269.86,1.0,0.97415,4e-05,3.00273]
[1777666657455,29.15,78264.44,1.0,0.97393,4e-05,3.0241]
[1777666658462,29.15,78263.05,1.0,0.97388,4e-05,3.0294]
[1777666663497,29.14,78262.01,1.0,0.97385,4e-05,3.0322]
[1777666664503,29.14,78258.2,1.0,0.97369,4e-05,3.0472]
[1777666669539,29.14,78256.26,1.0,0.97363,4e-05,3.0535]
[1777666670546,29.14,78252.98,1.0,0.97349,4e-05,3.06641]
[1777666675580,29.13,78253.64,1.0,0.97354,4e-05,3.06211]
[1777666680616,29.13,78251.22,1.0,0.97345,4e-05,3.07028]
[1777666681423,29.13,78251.22,1.0,0.97345,4e-05,3.07028]
[1777666681577,29.13,78251.22,1.0,0.97345,4e-05,3.07028]
[1777666681623,29.13,78245.41,1.0,0.97321,4e-05,3.09349]
[1777666681830,29.13,78245.41,1.0,0.97321,4e-05,3.09349]
[1777666682630,29.13,78238.63,1.0,0.97292,4e-05,3.12076]
[1777666683637,29.13,78235.67,1.0,0.9728,4e-05,3.13246]
[1777666688672,29.12,78235.4,1.0,0.97281,4e-05,3.1314]
[1777666689679,29.12,78236.62,1.0,0.97287,4e-05,3.12597]
[1777666694714,29.11,78235.23,1.0,0.97283,4e-05,3.1296]
[1777666695721,29.11,78228.39,1.0,0.97254,4e-05,3.15733]
[1777666696728,29.11,78227.07,1.0,0.97248,4e-05,3.16232]
[1777666698742,29.11,78220.75,1.0,0.97222,4e-05,3.18759]
[1777666699751,29.11,78218.83,1.0,0.97214,4e-05,3.19508]
[1777666700758,29.11,78216.53,1.0,0.97204,4e-05,3.20415]
[1777666705792,29.1,78215.56,1.0,0.97203,4e-05,3.20558]
[1777666707810,29.1,78213.71,1.0,0.97196,4e-05,3.21226]
[1777666709825,29.09,78210.62,1.0,0.97183,4e-05,3.22414]
[1777666710718,29.09,78210.62,1.0,0.97183,4e-05,3.22414]
[1777666710834,29.09,78210.62,1.0,0.97183,4e-05,3.22414]
[1777666711128,29.09,78210.62,1.0,0.97183,4e-05,3.22414]
[1777666711251,29.09,78210.62,1.0,0.97183,4e-05,3.22414]
[1777666711562,29.09,78210.62,1.0,0.97183,4e-05,3.22414]
[1777666711576,29.09,78202.5,1.0,0.97151,4e-05,3.25369]
[1777666711840,29.09,78198.47,1.0,0.97133,5e-05,3.27074]
[1777666713901,29.09,78197.39,1.0,0.97128,5e-05,3.27469]
[1777666713912,29.09,78194.58,1.0,0.97116,5e-05,3.28599]
[1777666715972,29.08,78194.0,1.0,0.97115,5e-05,3.28713]
[1777666716059,29.08,78192.0,1.0,0.97106,5e-05,3.29565]
[1777666716875,29.08,78188.91,1.0,0.97093,5e-05,3.30817]
[1777666717882,29.08,78191.59,1.0,0.97106,5e-05,3.29602]
[1777666719546,29.08,78191.59,1.0,0.97106,5e-05,3.29602]
[1777666719574,29.08,78200.64,1.0,0.97148,4e-05,3.2563]
[1777666719896,29.08,78202.09,1.0,0.97154,4e-05,3.25018]
[1777666724931,29.07,78200.93,1.0,0.97152,4e-05,3.25207]
[1777666729966,29.06,78199.37,1.0,0.97149,4e-05,3.2556]
[1777666735009,29.06,78199.76,1.0,0.97154,4e-05,3.25088]
[1777666741052,29.05,78199.62,1.0,0.97157,4e-05,3.24782]
[1777666746088,29.04,78200.14,1.0,0.97162,4e-05,3.2426]
[1777666748102,29.04,78203.97,1.0,0.97181,4e-05,3.22526]
[1777666749109,29.03,78205.42,1.0,0.97188,4e-05,3.21857]
[1777666750116,29.03,78204.33,1.0,0.97184,4e-05,3.22258]
[1777666755151,29.03,78204.63,1.0,0.97188,4e-05,3.21848]
[1777666756159,29.02,78200.64,1.0,0.97171,4e-05,3.2347]
[1777666757166,29.02,78199.39,1.0,0.97166,4e-05,3.2394]
[1777666759180,29.02,78195.01,1.0,0.97147,5e-05,3.25672]
[1777666762201,29.02,78193.75,1.0,0.97144,5e-05,3.26019]
[1777666767236,29.01,78195.52,1.0,0.97155,4e-05,3.24954]
[1777666772271,29.0,78195.8,1.0,0.97163,4e-05,3.24128]
[1777666777306,28.99,78195.9,1.0,0.97166,4e-05,3.23797]
[1777666782341,28.98,78195.17,1.0,0.97166,4e-05,3.23821]
[1777666787376,28.98,78195.42,1.0,0.9717,4e-05,3.23436]
[1777666788383,28.98,78191.69,1.0,0.97154,5e-05,3.24958]
[1777666793418,28.97,78191.35,1.0,0.97155,5e-05,3.24814]
[1777666798453,28.96,78192.0,1.0,0.97161,4e-05,3.2425]
[1777666803488,28.95,78194.05,1.0,0.97173,4e-05,3.23099]
[1777666805502,28.95,78192.93,1.0,0.9717,4e-05,3.23461]
[1777666811544,28.94,78194.48,1.0,0.9718,4e-05,3.22474]
[1777666812551,28.94,78193.27,1.0,0.97175,4e-05,3.2293]
[1777666816583,28.94,78191.82,1.0,0.97171,4e-05,3.23322]
[1777666821618,28.93,78192.02,1.0,0.97175,4e-05,3.22959]
[1777666826653,28.92,78190.96,1.0,0.97173,4e-05,3.23132]
[1777666832695,28.91,78190.58,1.0,0.97178,4e-05,3.22615]
[1777666833702,28.91,78184.97,1.0,0.97153,5e-05,3.24938]
[1777666838737,28.91,78184.24,1.0,0.97153,5e-05,3.24956]
[1777666839744,28.9,78180.8,1.0,0.97138,5e-05,3.26362]
[1777666842765,28.9,78175.57,1.0,0.97116,5e-05,3.28417]
[1777666843061,28.9,78175.57,1.0,0.97116,5e-05,3.28417]
[1777666843772,28.9,78172.34,1.0,0.97102,5e-05,3.29739]
[1777666844045,28.9,78172.34,1.0,0.97102,5e-05,3.29739]
[1777666844779,28.9,78165.7,1.0,0.97072,5e-05,3.32535]
[1777666845595,28.9,78165.7,1.0,0.97072,5e-05,3.32535]
[1777666845786,28.9,78165.62,1.0,0.97072,5e-05,3.32499]
[1777666848807,28.89,78165.53,1.0,0.97073,5e-05,3.32399]
[1777666848829,28.89,78165.53,1.0,0.97073,5e-05,3.32399]
[1777666849304,28.89,78165.53,1.0,0.97073,5e-05,3.32399]
[1777666849406,28.89,78164.84,1.0,0.97072,5e-05,3.3256]
[1777666851580,28.89,78163.63,1.0,0.97066,5e-05,3.33083]
[1777666851830,28.89,78163.65,1.0,0.97067,5e-05,3.32936]
[1777666851842,28.89,78163.65,1.0,0.97067,5e-05,3.32936]
[1777666851931,28.89,78163.62,1.0,0.97067,5e-05,3.32949]
[1777666855579,28.88,78163.57,1.0,0.97068,5e-05,3.32902]
[1777666855825,28.88,78163.53,1.0,0.9707,5e-05,3.32716]
[1777666855974,28.88,78163.53,1.0,0.9707,5e-05,3.32716]
[1777666856287,28.88,78163.53,1.0,0.9707,5e-05,3.32716]
[1777666856324,28.88,78163.53,1.0,0.9707,5e-05,3.32716]
[1777666856449,28.88,78163.53,1.0,0.9707,5e-05,3.32716]
[1777666856550,28.88,78163.53,1.0,0.97071,5e-05,3.32648]
[1777666859576,28.88,78165.72,1.0,0.97081,5e-05,3.31635]
[1777666859608,28.87,78175.23,1.0,0.97126,5e-05,3.27426]
[1777666859826,28.87,78175.23,1.0,0.97126,5e-05,3.27426]
[1777666859950,28.87,78175.23,1.0,0.97126,5e-05,3.27426]
[1777666860047,28.87,78178.45,1.0,0.97141,5e-05,3.26051]
[1777666862608,28.87,78178.05,1.0,0.9714,5e-05,3.26167]
[1777666862787,28.87,78178.05,1.0,0.9714,5e-05,3.26167]
[1777666862830,28.87,78177.17,1.0,0.97137,5e-05,3.26432]
[1777666863579,28.87,78177.17,1.0,0.97137,5e-05,3.26432]
[1777666863826,28.87,78177.16,1.0,0.97137,5e-05,3.26382]
[1777666863927,28.87,78177.16,1.0,0.97137,5e-05,3.26382]
[1777666864655,28.87,78177.0,1.0,0.97137,5e-05,3.26395]
[1777666867574,28.86,78177.04,1.0,0.97138,5e-05,3.26324]
[1777666867828,28.86,78176.6,1.0,0.97137,5e-05,3.26404]
[1777666868076,28.86,78176.6,1.0,0.97137,5e-05,3.26404]
[1777666868177,28.86,78176.12,1.0,0.97135,5e-05,3.26609]
[1777666868948,28.86,78173.28,1.0,0.97123,5e-05,3.27769]
[1777666870092,28.86,78173.28,1.0,0.97123,5e-05,3.27769]
[1777666870328,28.86,78173.28,1.0,0.97123,5e-05,3.27769]
[1777666870340,28.86,78173.28,1.0,0.97123,5e-05,3.27769]
[1777666870582,28.86,78173.28,1.0,0.97123,5e-05,3.27769]
[1777666871575,28.86,78173.87,1.0,0.97126,5e-05,3.27404]
[1777666871839,28.86,78172.42,1.0,0.9712,5e-05,3.27968]
[1777666871849,28.86,78172.42,1.0,0.9712,5e-05,3.27968]
[1777666871969,28.86,78172.38,1.0,0.9712,5e-05,3.27986]
[1777666875578,28.85,78172.76,1.0,0.97123,5e-05,3.27766]
[1777666875825,28.85,78172.76,1.0,0.97123,5e-05,3.27766]
[1777666876028,28.85,78172.76,1.0,0.97124,5e-05,3.27599]
[1777666876129,28.85,78172.08,1.0,0.97121,5e-05,3.2789]
[1777666877572,28.85,78172.08,1.0,0.97121,5e-05,3.2789]
[1777666877778,28.85,78172.08,1.0,0.97121,5e-05,3.2789]
[1777666877832,28.85,78172.08,1.0,0.97121,5e-05,3.2789]
[1777666878915,28.85,78172.97,1.0,0.97127,5e-05,3.27343]
[1777666879072,28.85,78172.97,1.0,0.97127,5e-05,3.27343]
[1777666879077,28.85,78172.97,1.0,0.97127,5e-05,3.27343]
[1777666879174,28.85,78170.27,1.0,0.97115,5e-05,3.285]
[1777666881577,28.85,78168.32,1.0,0.97106,5e-05,3.29282]
[1777666881673,28.85,78168.32,1.0,0.97106,5e-05,3.29282]
[1777666881724,28.85,78168.32,1.0,0.97106,5e-05,3.29282]
[1777666881827,28.85,78168.32,1.0,0.97106,5e-05,3.29282]
[1777666881826,28.84,78169.41,1.0,0.97113,5e-05,3.28699]
[1777666881839,28.84,78169.41,1.0,0.97113,5e-05,3.28699]
[1777666881953,28.84,78169.41,1.0,0.97113,5e-05,3.28699]
[1777666882075,28.84,78169.41,1.0,0.97113,5e-05,3.28699]
[1777666882372,28.84,78169.41,1.0,0.97113,5e-05,3.28699]
[1777666882474,28.84,78168.97,1.0,0.97111,5e-05,3.28831]
[1777666883111,28.84,78166.92,1.0,0.97102,5e-05,3.29713]
[1777666884504,28.84,78166.92,1.0,0.97102,5e-05,3.29713]
[1777666884564,28.84,78166.92,1.0,0.97102,5e-05,3.29713]
[1777666884604,28.84,78113.06,1.0,0.96843,5e-05,3.53649]
[1777666885077,28.84,78096.35,1.0,0.9676,5e-05,3.61272]
[1777666886081,28.84,78099.12,1.0,0.96774,5e-05,3.6]
[1777666887053,28.84,78099.12,1.0,0.96774,5e-05,3.6]
[1777666887088,28.84,78097.18,1.0,0.96764,5e-05,3.6089]
[1777666888347,28.84,78097.18,1.0,0.96764,5e-05,3.6089]
[1777666888585,28.84,78097.18,1.0,0.96764,5e-05,3.6089]
[1777666888659,28.85,78095.67,1.0,0.96756,5e-05,3.61673]
[1777666891094,28.77,78094.88,1.0,0.96788,5e-05,3.58722]
[1777666891582,28.77,78094.88,1.0,0.96788,5e-05,3.58722]
[1777666891835,28.77,78094.88,1.0,0.96788,5e-05,3.58722]
[1777666891900,28.68,78096.37,1.0,0.9684,5e-05,3.53839]
[1777666892074,28.68,78096.37,1.0,0.9684,5e-05,3.53839]
[1777666892240,28.68,78096.37,1.0,0.9684,5e-05,3.53839]
[1777666892341,28.68,78097.14,1.0,0.96843,5e-05,3.53488]
[1777666893131,28.63,78099.53,1.0,0.96875,5e-05,3.50561]
[1777666895088,28.59,78100.32,1.0,0.96898,5e-05,3.4842]
[1777666895336,28.59,78100.32,1.0,0.96898,5e-05,3.4842]
[1777666895432,28.59,78100.32,1.0,0.96898,5e-05,3.4842]
[1777666895509,28.59,78100.32,1.0,0.96898,5e-05,3.4842]
[1777666895533,28.55,78100.25,1.0,0.96917,5e-05,3.46709]
[1777666896359,28.55,78100.25,1.0,0.96917,5e-05,3.46709]
[1777666896452,28.51,78095.23,1.0,0.9691,5e-05,3.47266]
[1777666897159,28.47,78091.88,1.0,0.96912,5e-05,3.47064]
[1777666899088,28.43,78090.56,1.0,0.96924,5e-05,3.4595]
[1777666899332,28.43,78090.56,1.0,0.96924,5e-05,3.4595]
[1777666899345,28.43,78090.56,1.0,0.96924,5e-05,3.4595]
[1777666899434,28.39,78089.57,1.0,0.96938,5e-05,3.44709]
[1777666903078,28.27,78089.61,1.0,0.9699,5e-05,3.39804]
[1777666903324,28.27,78089.61,1.0,0.9699,5e-05,3.39804]
[1777666903480,28.27,78089.61,1.0,0.9699,5e-05,3.39804]
[1777666903516,28.23,78089.45,1.0,0.97006,5e-05,3.3831]
[1777666907097,28.13,78089.55,1.0,0.97055,5e-05,3.33749]
[1777666907330,28.13,78089.55,1.0,0.97055,5e-05,3.33749]
[1777666907627,28.13,78089.55,1.0,0.97055,5e-05,3.33749]
[1777666907634,28.13,78089.55,1.0,0.97055,5e-05,3.33749]
[1777666907804,28.13,78089.55,1.0,0.97055,5e-05,3.33749]
[1777666907827,28.13,78089.55,1.0,0.97055,5e-05,3.33749]
[1777666907842,28.09,78089.37,1.0,0.97069,5e-05,3.32383]
[1777666910250,27.99,78093.3,1.0,0.97132,5e-05,3.26471]
[1777666911075,27.99,78093.3,1.0,0.97132,5e-05,3.26471]
[1777666911336,27.99,78093.3,1.0,0.97132,5e-05,3.26471]
[1777666911498,27.99,78093.3,1.0,0.97132,5e-05,3.26471]
[1777666911694,27.99,78093.3,1.0,0.97132,5e-05,3.26471]
[1777666911830,27.99,78093.3,1.0,0.97132,5e-05,3.26471]
[1777666911931,27.93,78096.43,1.0,0.97174,5e-05,3.22542]
[1777666911986,27.93,78096.43,1.0,0.97174,5e-05,3.22542]
[1777666912076,27.93,78096.43,1.0,0.97174,5e-05,3.22542]
[1777666912335,27.93,78096.43,1.0,0.97174,5e-05,3.22542]
[1777666912524,27.93,78096.43,1.0,0.97174,5e-05,3.22542]
[1777666912572,27.93,78096.3,1.0,0.97173,5e-05,3.22599]
[1777666913123,27.93,78096.3,1.0,0.97173,5e-05,3.22599]
[1777666913132,27.93,78096.3,1.0,0.97173,5e-05,3.22599]
[1777666913327,27.93,78096.3,1.0,0.97173,5e-05,3.22599]
[1777666915076,27.87,78095.01,1.0,0.97193,5e-05,3.2073]
[1777666915331,27.87,78095.01,1.0,0.97193,5e-05,3.2073]
[1777666915430,27.87,78095.01,1.0,0.97193,5e-05,3.2073]
[1777666915529,27.87,78095.68,1.0,0.97197,5e-05,3.20317]
[1777666917340,27.87,78095.53,1.0,0.97197,5e-05,3.20264]
[1777666917587,27.87,78095.53,1.0,0.97197,5e-05,3.20264]
[1777666917733,27.87,78095.53,1.0,0.97197,5e-05,3.20264]
[1777666917834,27.86,78097.65,1.0,0.97208,5e-05,3.19221]
[1777666918077,27.86,78097.65,1.0,0.97208,5e-05,3.19221]
[1777666918334,27.86,78097.65,1.0,0.97208,5e-05,3.19221]
[1777666918351,27.86,78097.65,1.0,0.97208,5e-05,3.19221]
[1777666918576,27.86,78097.65,1.0,0.97208,5e-05,3.19221]
[1777666918826,27.86,78097.65,1.0,0.97208,5e-05,3.19221]
[1777666918872,27.86,78097.03,1.0,0.97207,5e-05,3.19374]
[1777666919024,27.86,78097.03,1.0,0.97207,5e-05,3.19374]
[1777666921078,27.86,78097.01,1.0,0.97209,5e-05,3.19149]
[1777666921090,27.86,78097.01,1.0,0.97209,5e-05,3.19149]
[1777666921214,27.86,78097.01,1.0,0.97209,5e-05,3.19149]
[1777666921328,27.86,78097.01,1.0,0.97209,5e-05,3.19149]
[1777666921344,27.86,78097.01,1.0,0.97209,5e-05,3.19149]
[1777666921576,27.86,78097.01,1.0,0.97209,5e-05,3.19149]
[1777666921677,27.85,78095.88,1.0,0.97205,5e-05,3.19525]
[1777666923342,27.85,78097.98,1.0,0.97217,5e-05,3.18376]
[1777666925356,27.84,78096.44,1.0,0.97213,5e-05,3.18815]
[1777666927528,27.84,78097.01,1.0,0.97217,5e-05,3.18451]
[1777666927547,27.84,78097.01,1.0,0.97217,5e-05,3.18451]
[1777666927578,27.84,78097.01,1.0,0.97217,5e-05,3.18451]
[1777666927630,27.84,78095.56,1.0,0.97211,5e-05,3.18967]
[1777666932773,27.82,78095.53,1.0,0.97217,5e-05,3.18401]
[1777666932786,27.82,78095.53,1.0,0.97217,5e-05,3.18401]
[1777666932830,27.82,78095.53,1.0,0.97217,5e-05,3.18401]
[1777666932916,27.82,78095.53,1.0,0.97217,5e-05,3.18401]
[1777666937440,27.81,78100.06,1.0,0.97244,5e-05,3.15863]
[1777666938023,27.81,78100.06,1.0,0.97244,5e-05,3.15863]
[1777666938077,27.81,78100.06,1.0,0.97244,5e-05,3.15863]
[1777666938157,27.81,78100.06,1.0,0.97244,5e-05,3.15863]
[1777666938447,27.81,78103.41,1.0,0.9726,5e-05,3.14304]
[1777666942475,27.8,78105.57,1.0,0.97275,5e-05,3.12945]
[1777666945073,27.79,78105.25,1.0,0.97274,5e-05,3.12959]
[1777666946135,27.79,78106.3,1.0,0.97279,5e-05,3.12489]
[1777666946323,27.79,78106.3,1.0,0.97279,5e-05,3.12489]
[1777666946326,27.79,78106.3,1.0,0.97279,5e-05,3.12489]
[1777666950531,27.79,78112.23,1.0,0.97307,4e-05,3.0986]
[1777666951405,27.79,78112.23,1.0,0.97307,4e-05,3.0986]
[1777666951538,27.79,78121.75,1.0,0.97353,4e-05,3.05374]
[1777666952545,27.79,78128.68,1.0,0.97385,4e-05,3.0236]
[1777666953552,27.78,78130.92,1.0,0.97395,4e-05,3.01335]
[1777666955949,27.78,78131.39,1.0,0.97398,4e-05,3.01054]
[1777666956573,27.78,78138.45,1.0,0.97431,4e-05,2.97943]
[1777666958587,27.77,78143.5,1.0,0.97454,4e-05,2.95696]
[1777666959594,27.77,78144.98,1.0,0.97461,4e-05,2.95012]
[1777666962567,27.77,78144.24,1.0,0.97459,4e-05,2.95175]
[1777666962615,27.77,78147.98,1.0,0.97476,4e-05,2.93562]
[1777666963100,27.77,78147.98,1.0,0.97476,4e-05,2.93562]
[1777666963622,27.76,78150.93,1.0,0.97489,4e-05,2.92282]
[1777666964178,27.76,78150.93,1.0,0.97489,4e-05,2.92282]
[1777666964286,27.76,78150.93,1.0,0.97489,4e-05,2.92282]
[1777666964327,27.76,78150.93,1.0,0.97489,4e-05,2.92282]
[1777666964483,27.76,78150.93,1.0,0.97489,4e-05,2.92282]
[1777666964579,27.76,78150.93,1.0,0.97489,4e-05,2.92282]
[1777666964834,27.76,78150.93,1.0,0.97489,4e-05,2.92282]
[1777666964995,27.76,78150.93,1.0,0.97489,4e-05,2.92282]
[1777666965636,27.76,78153.59,1.0,0.97502,4e-05,2.91059]
[1777666968657,27.76,78154.86,1.0,0.97509,4e-05,2.90347]
[1777666971996,27.75,78154.44,1.0,0.97509,4e-05,2.90391]
[1777666972008,27.75,78154.44,1.0,0.97509,4e-05,2.90391]
[1777666971679,27.75,78155.73,1.0,0.97515,4e-05,2.89801]
[1777666972080,27.75,78155.73,1.0,0.97515,4e-05,2.89801]
[1777666972219,27.75,78155.73,1.0,0.97515,4e-05,2.89801]
[1777666972328,27.75,78155.73,1.0,0.97515,4e-05,2.89801]
[1777666972576,27.75,78155.73,1.0,0.97515,4e-05,2.89801]
[1777666972660,27.75,78155.73,1.0,0.97515,4e-05,2.89801]
[1777666972827,27.75,78155.73,1.0,0.97515,4e-05,2.89801]
[1777666973076,27.75,78154.74,1.0,0.97511,4e-05,2.90141]
[1777666973241,27.75,78154.74,1.0,0.97511,4e-05,2.90141]
[1777666973328,27.75,78154.74,1.0,0.97511,4e-05,2.90141]
[1777666973576,27.75,78154.74,1.0,0.97511,4e-05,2.90141]
[1777666973715,27.75,78154.74,1.0,0.97511,4e-05,2.90141]
[1777666973829,27.75,78154.74,1.0,0.97511,4e-05,2.90141]
[1777666974078,27.75,78155.5,1.0,0.97515,4e-05,2.89768]
[1777666974256,27.75,78155.5,1.0,0.97515,4e-05,2.89768]
[1777666974327,27.75,78155.5,1.0,0.97515,4e-05,2.89768]
[1777666974578,27.75,78155.5,1.0,0.97515,4e-05,2.89768]
[1777666974705,27.75,78155.5,1.0,0.97515,4e-05,2.89768]
[1777666980741,27.74,78155.27,1.0,0.97519,4e-05,2.89417]
[1777666984770,27.73,78157.39,1.0,0.9753,4e-05,2.88303]
[1777666986133,27.73,78157.46,1.0,0.97531,4e-05,2.88213]
[1777666991819,27.72,78156.84,1.0,0.97532,4e-05,2.88097]
[1777666992827,27.72,78154.81,1.0,0.97525,4e-05,2.88861]
[1777666993188,27.72,78154.81,1.0,0.97525,4e-05,2.88861]
[1777666993834,27.72,78150.13,1.0,0.97505,4e-05,2.90708]
[1777666997157,27.71,78150.08,1.0,0.97507,4e-05,2.90532]
[1777666997863,27.71,78153.5,1.0,0.97522,4e-05,2.8907]
[1777667000939,27.71,78154.1,1.0,0.97526,4e-05,2.88696]
[1777667006926,27.7,78152.81,1.0,0.97523,4e-05,2.89026]
[1777667007098,27.7,78152.81,1.0,0.97523,4e-05,2.89026]
[1777667007934,27.7,78152.74,1.0,0.97522,4e-05,2.89074]
[1777667012969,27.7,78150.94,1.0,0.97518,4e-05,2.89411]
[1777667018004,27.69,78150.67,1.0,0.97521,4e-05,2.89129]
[1777667021026,27.69,78149.23,1.0,0.97517,4e-05,2.89521]
[1777667025053,27.68,78144.69,1.0,0.975,4e-05,2.91116]
[1777667030090,27.67,78144.46,1.0,0.97503,4e-05,2.90868]
[1777667030330,27.67,78144.46,1.0,0.97503,4e-05,2.90868]
[1777667033092,27.67,78144.69,1.0,0.97505,4e-05,2.90638]
[1777667033303,27.67,78144.69,1.0,0.97505,4e-05,2.90638]
[1777667033334,27.67,78144.69,1.0,0.97505,4e-05,2.90638]
[1777667033364,27.67,78144.55,1.0,0.97505,4e-05,2.90628]
[1777667035079,27.67,78144.55,1.0,0.97505,4e-05,2.90628]
[1777667035324,27.66,78144.66,1.0,0.97507,4e-05,2.90515]
[1777667035511,27.66,78144.66,1.0,0.97507,4e-05,2.90515]
[1777667035807,27.66,78144.66,1.0,0.97507,4e-05,2.90515]
[1777667036075,27.66,78144.66,1.0,0.97507,4e-05,2.90515]
[1777667036206,27.66,78144.37,1.0,0.97507,4e-05,2.905]
[1777667036328,27.66,78144.37,1.0,0.97507,4e-05,2.905]
[1777667036575,27.66,78144.37,1.0,0.97507,4e-05,2.905]
[1777667042967,27.65,78146.77,1.0,0.9752,4e-05,2.89189]
[1777667043007,27.65,78146.77,1.0,0.9752,4e-05,2.89189]
[1777667043081,27.65,78146.77,1.0,0.9752,4e-05,2.89189]
[1777667043068,27.65,78147.32,1.0,0.97524,4e-05,2.88836]
[1777667048217,27.64,78144.85,1.0,0.97517,4e-05,2.89518]
[1777667053217,27.63,78143.72,1.0,0.97515,4e-05,2.89657]
[1777667053982,27.63,78143.72,1.0,0.97515,4e-05,2.89657]
[1777667053994,27.63,78143.72,1.0,0.97515,4e-05,2.89657]
[1777667054082,27.63,78143.72,1.0,0.97515,4e-05,2.89657]
[1777667054083,27.63,78143.33,1.0,0.97514,4e-05,2.89751]
[1777667059293,27.62,78145.09,1.0,0.97525,4e-05,2.88711]
[1777667064329,27.62,78144.6,1.0,0.97525,4e-05,2.88685]
[1777667070135,27.62,78144.12,1.0,0.97522,4e-05,2.88969]
[1777667069364,27.62,78148.99,1.0,0.97543,4e-05,2.87006]
[1777667070308,27.62,78148.99,1.0,0.97543,4e-05,2.87006]
[1777667070327,27.62,78148.99,1.0,0.97543,4e-05,2.87006]
[1777667070371,27.62,78152.02,1.0,0.97555,4e-05,2.85801]
[1777667073299,27.62,78153.18,1.0,0.97564,4e-05,2.84895]
[1777667073332,27.62,78153.18,1.0,0.97564,4e-05,2.84895]
[1777667073575,27.62,78153.18,1.0,0.97564,4e-05,2.84895]
[1777667073612,27.62,78156.73,1.0,0.97579,4e-05,2.83407]
[1777667074647,27.62,78156.73,1.0,0.97579,4e-05,2.83407]
[1777667074663,27.62,78156.73,1.0,0.97579,4e-05,2.83407]
[1777667074833,27.62,78156.73,1.0,0.97579,4e-05,2.83407]
[1777667075022,27.62,78156.73,1.0,0.97579,4e-05,2.83407]
[1777667075081,27.62,78156.73,1.0,0.97579,4e-05,2.83407]
[1777667075110,27.62,78158.73,1.0,0.97588,4e-05,2.8255]
[1777667075329,27.62,78158.73,1.0,0.97588,4e-05,2.8255]
[1777667075596,27.62,78158.73,1.0,0.97588,4e-05,2.8255]
[1777667075839,27.62,78158.73,1.0,0.97588,4e-05,2.8255]
[1777667076076,27.62,78158.73,1.0,0.97588,4e-05,2.8255]
[1777667076114,27.61,78157.74,1.0,0.97585,4e-05,2.82846]
[1777667076161,27.61,78157.74,1.0,0.97585,4e-05,2.82846]
[1777667076306,27.61,78157.74,1.0,0.97585,4e-05,2.82846]
[1777667076327,27.61,78157.74,1.0,0.97585,4e-05,2.82846]
[1777667076454,27.61,78157.74,1.0,0.97585,4e-05,2.82846]
[1777667076575,27.61,78157.74,1.0,0.97585,4e-05,2.82846]
[1777667076590,27.61,78157.74,1.0,0.97585,4e-05,2.82846]
[1777667076832,27.61,78157.74,1.0,0.97585,4e-05,2.82846]
[1777667076914,27.61,78157.74,1.0,0.97585,4e-05,2.82846]
[1777667077079,27.61,78157.74,1.0,0.97585,4e-05,2.82846]
[1777667077151,27.61,78156.99,1.0,0.97582,4e-05,2.83096]
[1777667077333,27.61,78156.99,1.0,0.97582,4e-05,2.83096]
[1777667077352,27.61,78156.99,1.0,0.97582,4e-05,2.83096]
[1777667077577,27.61,78156.99,1.0,0.97582,4e-05,2.83096]
[1777667077826,27.61,78156.99,1.0,0.97582,4e-05,2.83096]
[1777667077943,27.61,78156.99,1.0,0.97582,4e-05,2.83096]
[1777667078046,27.61,78156.99,1.0,0.97582,4e-05,2.83096]
[1777667078076,27.61,78156.99,1.0,0.97582,4e-05,2.83096]
[1777667078132,27.61,78157.15,1.0,0.97583,4e-05,2.8298]
[1777667078193,27.61,78157.15,1.0,0.97583,4e-05,2.8298]
[1777667078305,27.61,78157.15,1.0,0.97583,4e-05,2.8298]
[1777667078325,27.61,78157.15,1.0,0.97583,4e-05,2.8298]
[1777667078418,27.61,78157.15,1.0,0.97583,4e-05,2.8298]
[1777667078575,27.61,78157.15,1.0,0.97583,4e-05,2.8298]
[1777667078826,27.61,78157.15,1.0,0.97583,4e-05,2.8298]
[1777667079045,27.61,78157.15,1.0,0.97583,4e-05,2.8298]
[1777667079079,27.61,78157.15,1.0,0.97583,4e-05,2.8298]
[1777667079147,27.61,78159.78,1.0,0.97595,4e-05,2.81873]
[1777667079324,27.61,78159.78,1.0,0.97595,4e-05,2.81873]
[1777667079639,27.61,78159.78,1.0,0.97595,4e-05,2.81873]
[1777667079826,27.61,78159.78,1.0,0.97595,4e-05,2.81873]
[1777667080074,27.61,78159.78,1.0,0.97595,4e-05,2.81873]
[1777667079847,27.61,78159.99,1.0,0.97595,4e-05,2.81788]
[1777667080290,27.61,78159.99,1.0,0.97595,4e-05,2.81788]
[1777667080324,27.61,78159.99,1.0,0.97595,4e-05,2.81788]
[1777667080575,27.61,78159.99,1.0,0.97595,4e-05,2.81788]
[1777667080829,27.61,78159.99,1.0,0.97595,4e-05,2.81788]
[1777667081076,27.61,78159.99,1.0,0.97595,4e-05,2.81788]
[1777667080916,27.61,78159.98,1.0,0.97596,4e-05,2.81743]
[1777667081327,27.61,78159.98,1.0,0.97596,4e-05,2.81743]
[1777667081706,27.61,78159.98,1.0,0.97596,4e-05,2.81743]
[1777667081804,27.61,78159.81,1.0,0.97596,4e-05,2.81761]
[1777667085076,27.6,78159.66,1.0,0.97596,4e-05,2.81722]
[1777667085479,27.6,78160.09,1.0,0.97599,4e-05,2.8145]
[1777667088500,27.6,78157.85,1.0,0.97591,4e-05,2.82201]
[1777667091998,27.59,78160.17,1.0,0.97602,4e-05,2.81118]
[1777667097563,27.59,78160.0,1.0,0.97604,4e-05,2.80893]
[1777667103607,27.58,78159.89,1.0,0.97607,4e-05,2.80645]
[1777667108642,27.57,78160.33,1.0,0.97611,4e-05,2.80229]
[1777667110662,27.57,78170.86,1.0,0.97655,4e-05,2.75944]
[1777667111669,27.57,78174.9,1.0,0.97672,4e-05,2.74309]
[1777667112677,27.57,78177.6,1.0,0.97683,4e-05,2.7321]
[1777667113684,27.57,78180.24,1.0,0.97694,4e-05,2.72139]
[1777667114691,27.57,78181.6,1.0,0.97699,4e-05,2.71574]
[1777667115698,27.57,78183.57,1.0,0.97708,4e-05,2.70772]
[1777667120733,27.56,78184.73,1.0,0.97714,4e-05,2.70166]
[1777667122747,27.56,78181.51,1.0,0.97702,4e-05,2.71363]
[1777667123754,27.56,78180.15,1.0,0.97696,4e-05,2.71863]
[1777667124761,27.56,78179.14,1.0,0.97692,4e-05,2.72309]
[1777667129796,27.57,78179.01,1.0,0.97689,4e-05,2.72606]
[1777667134832,27.57,78179.85,1.0,0.97696,4e-05,2.71879]
[1777667136845,27.56,78183.68,1.0,0.97711,4e-05,2.7032]
[1777667137852,27.56,78184.85,1.0,0.97716,4e-05,2.69835]
[1777667140873,27.56,78180.76,1.0,0.97701,4e-05,2.71344]
[1777667142887,27.56,78176.81,1.0,0.97686,4e-05,2.72829]
[1777667147922,27.55,78179.13,1.0,0.97697,4e-05,2.71752]
[1777667153964,27.55,78178.3,1.0,0.97695,4e-05,2.71889]
[1777667158999,27.55,78178.18,1.0,0.97697,4e-05,2.71782]
[1777667160013,27.55,78169.98,1.0,0.97664,4e-05,2.74977]
[1777667161013,27.54,78166.1,1.0,0.97649,4e-05,2.76483]
[1777667163027,27.54,78167.68,1.0,0.97656,4e-05,2.75782]
[1777667164034,27.54,78170.47,1.0,0.97667,4e-05,2.74641]
[1777667169071,27.54,78171.77,1.0,0.97674,4e-05,2.73957]
[1777667174108,27.53,78171.59,1.0,0.97675,4e-05,2.73867]
[1777667176122,27.53,78170.2,1.0,0.9767,4e-05,2.74353]
[1777667181157,27.53,78170.19,1.0,0.97672,4e-05,2.74201]
[1777667183171,27.52,78171.23,1.0,0.97677,4e-05,2.73699]
[1777667186192,27.53,78169.06,1.0,0.97667,4e-05,2.74713]
[1777667187199,27.53,78163.48,1.0,0.97644,4e-05,2.76976]
[1777667188206,27.53,78160.82,1.0,0.97632,4e-05,2.78083]
[1777667191227,27.53,78159.7,1.0,0.97631,4e-05,2.78181]
[1777667196262,27.53,78159.32,1.0,0.97631,4e-05,2.7815]
[1777667199283,27.52,78154.02,1.0,0.9761,4e-05,2.80162]
[1777667200290,27.52,78152.66,1.0,0.97605,4e-05,2.80668]
[1777667203311,27.52,78151.42,1.0,0.97601,4e-05,2.81047]
[1777667206338,27.52,78152.86,1.0,0.97608,4e-05,2.8035]
[1777667211366,27.51,78151.77,1.0,0.97606,4e-05,2.80589]
[1777667216402,27.51,78151.23,1.0,0.97606,4e-05,2.80602]
[1777667221437,27.5,78155.11,1.0,0.97624,4e-05,2.78842]
[1777667222444,27.5,78156.49,1.0,0.9763,4e-05,2.78252]
[1777667224458,27.5,78152.83,1.0,0.97616,4e-05,2.79641]
[1777667225465,27.5,78151.67,1.0,0.97611,4e-05,2.80067]
[1777667226472,27.5,78150.52,1.0,0.97607,4e-05,2.80488]
[1777667231507,27.49,78150.16,1.0,0.97608,4e-05,2.80425]
[1777667236542,27.49,78149.97,1.0,0.97609,4e-05,2.80295]
[1777667239563,27.48,78151.59,1.0,0.97617,4e-05,2.79521]
[1777667242584,27.48,78153.32,1.0,0.97625,4e-05,2.7871]
[1777667246612,27.48,78152.2,1.0,0.97618,4e-05,2.7937]
[1777667249633,27.49,78154.46,1.0,0.97624,4e-05,2.78828]
[1777667253661,27.51,78152.6,1.0,0.97612,4e-05,2.79895]
[1777667258696,27.53,78152.26,1.0,0.97603,4e-05,2.80821]
[1777667259704,27.53,78153.52,1.0,0.97607,4e-05,2.80472]
[1777667260711,27.54,78158.48,1.0,0.97625,4e-05,2.78644]
[1777667261719,27.54,78169.72,1.0,0.97671,4e-05,2.74183]
[1777667262726,27.54,78170.73,1.0,0.97674,4e-05,2.7388]
[1777667267761,27.55,78173.74,1.0,0.97683,4e-05,2.72957]
[1777667269775,27.55,78175.41,1.0,0.97689,4e-05,2.72409]
[1777667271789,27.55,78176.7,1.0,0.97693,4e-05,2.72013]
[1777667276824,27.56,78177.29,1.0,0.97692,4e-05,2.72055]
[1777667277831,27.56,78176.19,1.0,0.97688,4e-05,2.72541]
[1777667278838,27.56,78174.69,1.0,0.97681,4e-05,2.73184]
[1777667280851,27.57,78173.42,1.0,0.97675,4e-05,2.73789]
[1777667285887,27.57,78173.28,1.0,0.97672,4e-05,2.74102]
[1777667288908,27.58,78171.99,1.0,0.97665,4e-05,2.74763]
[1777667293943,27.58,78172.62,1.0,0.97665,4e-05,2.74766]
[1777667298978,27.59,78175.33,1.0,0.97673,4e-05,2.73949]
[1777667303006,27.59,78172.5,1.0,0.9766,4e-05,2.7527]
[1777667308041,27.6,78173.58,1.0,0.97662,4e-05,2.75088]
[1777667310055,27.6,78174.7,1.0,0.97665,4e-05,2.74745]
[1777667315333,27.61,78174.28,1.0,0.97664,4e-05,2.74793]
[1777667319084,27.61,78173.28,1.0,0.97658,4e-05,2.75384]
[1777667319310,27.61,78173.28,1.0,0.97658,4e-05,2.75384]
[1777667319327,27.61,78173.28,1.0,0.97658,4e-05,2.75384]
[1777667319394,27.62,78173.18,1.0,0.97657,4e-05,2.75521]
[1777667325160,27.62,78171.66,1.0,0.97648,4e-05,2.7636]
[1777667331202,27.63,78171.63,1.0,0.97645,4e-05,2.76654]
[1777667332042,27.63,78171.63,1.0,0.97645,4e-05,2.76654]
[1777667332074,27.63,78171.63,1.0,0.97645,4e-05,2.76654]
[1777667332155,27.63,78171.63,1.0,0.97645,4e-05,2.76654]
[1777667334600,27.63,78171.67,1.0,0.97644,4e-05,2.76732]
[1777667334700,27.63,78171.67,1.0,0.97644,4e-05,2.76732]
[1777667334828,27.63,78171.67,1.0,0.97644,4e-05,2.76732]
[1777667334870,27.63,78171.67,1.0,0.97644,4e-05,2.76732]
[1777667335081,27.63,78171.67,1.0,0.97644,4e-05,2.76732]
[1777667335332,27.63,78171.67,1.0,0.97644,4e-05,2.76732]
[1777667335392,27.63,78171.56,1.0,0.97643,4e-05,2.76915]
[1777667335424,27.63,78171.56,1.0,0.97643,4e-05,2.76915]
[1777667336034,27.63,78171.56,1.0,0.97643,4e-05,2.76915]
[1777667336075,27.63,78171.56,1.0,0.97643,4e-05,2.76915]
[1777667336134,27.63,78171.56,1.0,0.97643,4e-05,2.76915]
[1777667336325,27.63,78171.56,1.0,0.97643,4e-05,2.76915]
[1777667336237,27.63,78167.05,1.0,0.97624,4e-05,2.78706]
[1777667339078,27.64,78165.6,1.0,0.97616,4e-05,2.79489]
[1777667339325,27.64,78165.6,1.0,0.97616,4e-05,2.79489]
[1777667339258,27.64,78168.97,1.0,0.97628,4e-05,2.78305]
[1777667339435,27.64,78168.97,1.0,0.97628,4e-05,2.78305]
[1777667339556,27.64,78168.97,1.0,0.97628,4e-05,2.78305]
[1777667339575,27.64,78168.97,1.0,0.97628,4e-05,2.78305]
[1777667339742,27.64,78168.97,1.0,0.97628,4e-05,2.78305]
[1777667340264,27.65,78169.45,1.0,0.97629,4e-05,2.78272]
[1777667343083,27.66,78169.8,1.0,0.97627,4e-05,2.78452]
[1777667343324,27.66,78169.8,1.0,0.97627,4e-05,2.78452]
[1777667343364,27.66,78169.75,1.0,0.97624,4e-05,2.78791]
[1777667343484,27.66,78169.75,1.0,0.97624,4e-05,2.78791]
[1777667344524,27.66,78168.38,1.0,0.97618,4e-05,2.79336]
[1777667344537,27.66,78168.38,1.0,0.97618,4e-05,2.79336]
[1777667344574,27.66,78168.38,1.0,0.97618,4e-05,2.79336]
[1777667347081,27.67,78168.0,1.0,0.97613,4e-05,2.79804]
[1777667347325,27.67,78168.0,1.0,0.97613,4e-05,2.79804]
[1777667347627,27.68,78168.19,1.0,0.97612,4e-05,2.79886]
[1777667347813,27.68,78168.19,1.0,0.97612,4e-05,2.79886]
[1777667347825,27.68,78168.19,1.0,0.97612,4e-05,2.79886]
[1777667347930,27.68,78168.19,1.0,0.97612,4e-05,2.79886]
[1777667348321,27.68,78167.99,1.0,0.9761,4e-05,2.80123]
[1777667349328,27.72,78165.43,1.0,0.97584,4e-05,2.82707]
[1777667350882,27.76,78164.56,1.0,0.97564,4e-05,2.84588]
[1777667350894,27.76,78164.56,1.0,0.97564,4e-05,2.84588]
[1777667351023,27.76,78164.56,1.0,0.97564,4e-05,2.84588]
[1777667351081,27.76,78164.56,1.0,0.97564,4e-05,2.84588]
[1777667351294,27.76,78164.56,1.0,0.97564,4e-05,2.84588]
[1777667351341,27.83,78162.99,1.0,0.97528,4e-05,2.88163]
[1777667354363,27.94,78160.52,1.0,0.97475,4e-05,2.93348]
[1777667355087,27.94,78160.52,1.0,0.97475,4e-05,2.93348]
[1777667355160,27.94,78160.52,1.0,0.97475,4e-05,2.93348]
[1777667355325,27.94,78160.52,1.0,0.97475,4e-05,2.93348]
[1777667355337,27.94,78160.52,1.0,0.97475,4e-05,2.93348]
[1777667355370,27.97,78159.9,1.0,0.97458,4e-05,2.9493]
[1777667355575,27.97,78159.9,1.0,0.97458,4e-05,2.9493]
[1777667355586,27.97,78159.9,1.0,0.97458,4e-05,2.9493]
[1777667355697,27.97,78159.9,1.0,0.97458,4e-05,2.9493]
[1777667355826,27.97,78159.9,1.0,0.97458,4e-05,2.9493]
[1777667356051,27.97,78159.9,1.0,0.97458,4e-05,2.9493]
[1777667356076,27.97,78159.9,1.0,0.97458,4e-05,2.9493]
[1777667356326,27.97,78159.9,1.0,0.97458,4e-05,2.9493]
[1777667356379,27.97,78159.9,1.0,0.97458,4e-05,2.9493]
[1777667356408,28.0,78159.45,1.0,0.97443,4e-05,2.96411]
[1777667356517,28.0,78159.45,1.0,0.97443,4e-05,2.96411]
[1777667356577,28.0,78159.45,1.0,0.97443,4e-05,2.96411]
[1777667356664,28.0,78159.45,1.0,0.97443,4e-05,2.96411]
[1777667357384,28.01,78159.66,1.0,0.97443,4e-05,2.96452]
[1777667358296,28.01,78159.66,1.0,0.97443,4e-05,2.96452]
[1777667358354,28.01,78159.66,1.0,0.97443,4e-05,2.96452]
[1777667358391,28.01,78150.38,1.0,0.97403,4e-05,3.00284]
[1777667358508,28.01,78150.38,1.0,0.97403,4e-05,3.00284]
[1777667359081,28.01,78150.38,1.0,0.97403,4e-05,3.00284]
[1777667359332,28.01,78150.38,1.0,0.97403,4e-05,3.00284]
[1777667359398,28.01,78147.74,1.0,0.97389,4e-05,3.01631]
[1777667361083,28.02,78146.01,1.0,0.9738,4e-05,3.0247]
[1777667361326,28.02,78146.01,1.0,0.9738,4e-05,3.0247]
[1777667361420,28.02,78146.01,1.0,0.9738,4e-05,3.0247]
[1777667361427,28.02,78144.86,1.0,0.97374,4e-05,3.03067]
[1777667362731,28.02,78145.14,1.0,0.97374,4e-05,3.03066]
[1777667362830,28.02,78145.14,1.0,0.97374,4e-05,3.03066]
[1777667363081,28.02,78145.14,1.0,0.97374,4e-05,3.03066]
[1777667365081,28.03,78145.16,1.0,0.97371,4e-05,3.0329]
[1777667365324,28.03,78145.16,1.0,0.97371,4e-05,3.0329]
[1777667365337,28.03,78145.16,1.0,0.97371,4e-05,3.0329]
[1777667365440,28.03,78145.69,1.0,0.97372,4e-05,3.03184]
[1777667366074,28.03,78145.69,1.0,0.97372,4e-05,3.03184]
[1777667366324,28.03,78145.69,1.0,0.97372,4e-05,3.03184]
[1777667366468,28.03,78145.69,1.0,0.97372,4e-05,3.03184]
[1777667366574,28.03,78145.69,1.0,0.97372,4e-05,3.03184]
[1777667366826,28.03,78145.69,1.0,0.97372,4e-05,3.03184]
[1777667367061,28.03,78145.69,1.0,0.97372,4e-05,3.03184]
[1777667367075,28.03,78145.69,1.0,0.97372,4e-05,3.03184]
[1777667367328,28.03,78145.69,1.0,0.97372,4e-05,3.03184]
[1777667367432,28.03,78145.69,1.0,0.97372,4e-05,3.03184]
[1777667367429,28.04,78149.48,1.0,0.97387,4e-05,3.01837]
[1777667370306,28.04,78150.11,1.0,0.97389,4e-05,3.01575]
[1777667370326,28.04,78150.11,1.0,0.97389,4e-05,3.01575]
[1777667370339,28.04,78150.11,1.0,0.97389,4e-05,3.01575]
[1777667370481,28.05,78150.26,1.0,0.97386,4e-05,3.01866]
[1777667370579,28.05,78150.26,1.0,0.97386,4e-05,3.01866]
[1777667370592,28.05,78150.26,1.0,0.97386,4e-05,3.01866]
[1777667370735,28.05,78150.26,1.0,0.97386,4e-05,3.01866]
[1777667370827,28.05,78150.26,1.0,0.97386,4e-05,3.01866]
[1777667370853,28.05,78150.26,1.0,0.97386,4e-05,3.01866]
[1777667371078,28.05,78150.26,1.0,0.97386,4e-05,3.01866]
[1777667371326,28.05,78150.26,1.0,0.97386,4e-05,3.01866]
[1777667371423,28.05,78150.26,1.0,0.97386,4e-05,3.01866]
[1777667371370,28.05,78150.38,1.0,0.97388,4e-05,3.01597]
[1777667371574,28.05,78150.38,1.0,0.97388,4e-05,3.01597]
[1777667371827,28.05,78150.38,1.0,0.97388,4e-05,3.01597]
[1777667372066,28.05,78150.38,1.0,0.97388,4e-05,3.01597]
[1777667378534,28.07,78150.38,1.0,0.97381,4e-05,3.02293]
[1777667378574,28.07,78150.38,1.0,0.97381,4e-05,3.02293]
[1777667378601,28.07,78150.38,1.0,0.97381,4e-05,3.02293]
[1777667378829,28.07,78150.38,1.0,0.97381,4e-05,3.02293]
[1777667378923,28.07,78150.38,1.0,0.97381,4e-05,3.02293]
[1777667379074,28.07,78150.38,1.0,0.97381,4e-05,3.02293]
[1777667379327,28.07,78150.38,1.0,0.97381,4e-05,3.02293]
[1777667379439,28.07,78150.38,1.0,0.97381,4e-05,3.02293]
[1777667379574,28.07,78150.13,1.0,0.97378,4e-05,3.02627]
[1777667379826,28.07,78150.13,1.0,0.97378,4e-05,3.02627]
[1777667379939,28.07,78150.13,1.0,0.97378,4e-05,3.02627]
[1777667380076,28.07,78150.13,1.0,0.97378,4e-05,3.02627]
[1777667380326,28.07,78150.13,1.0,0.97378,4e-05,3.02627]
[1777667380468,28.07,78149.6,1.0,0.97374,4e-05,3.02961]
[1777667380575,28.07,78149.6,1.0,0.97374,4e-05,3.02961]
[1777667380590,28.07,78149.6,1.0,0.97374,4e-05,3.02961]
[1777667380827,28.07,78149.6,1.0,0.97374,4e-05,3.02961]
[1777667380946,28.07,78149.6,1.0,0.97374,4e-05,3.02961]
[1777667387594,28.09,78150.15,1.0,0.97368,4e-05,3.03523]
[1777667390233,28.09,78150.15,1.0,0.97368,4e-05,3.03523]
[1777667390441,28.1,78148.61,1.0,0.97358,4e-05,3.04499]
[1777667390615,28.1,78146.96,1.0,0.97351,4e-05,3.05189]
[1777667391622,28.11,78145.48,1.0,0.97343,4e-05,3.05918]
[1777667396660,28.12,78145.11,1.0,0.97336,4e-05,3.06607]
[1777667397667,28.12,78147.34,1.0,0.97345,4e-05,3.05778]
[1777667403709,28.14,78147.03,1.0,0.97337,4e-05,3.06545]
[1777667406732,28.14,78145.0,1.0,0.97325,4e-05,3.07712]
[1777667407742,28.15,78142.49,1.0,0.97312,4e-05,3.08872]
[1777667408749,28.15,78149.48,1.0,0.97342,4e-05,3.06036]
[1777667409756,28.15,78148.33,1.0,0.97336,4e-05,3.06624]
[1777667412777,28.16,78149.5,1.0,0.97338,4e-05,3.06448]
[1777667416805,28.17,78147.64,1.0,0.97325,4e-05,3.07649]
[1777667421841,28.18,78148.09,1.0,0.97322,4e-05,3.07975]
[1777667426875,28.2,78148.0,1.0,0.97316,4e-05,3.08524]
[1777667427883,28.2,78145.11,1.0,0.97302,4e-05,3.09843]
[1777667428890,28.2,78139.2,1.0,0.97275,4e-05,3.12443]
[1777667429897,28.2,78133.95,1.0,0.9725,5e-05,3.14772]
[1777667430904,28.21,78130.17,1.0,0.97232,5e-05,3.16479]
[1777667431911,28.21,78128.74,1.0,0.97228,5e-05,3.16836]
[1777667435939,28.22,78131.32,1.0,0.97236,5e-05,3.16083]
[1777667436946,28.22,78129.94,1.0,0.97229,5e-05,3.16764]
[1777667437939,28.22,78129.94,1.0,0.97229,5e-05,3.16764]
[1777667438104,28.22,78125.44,1.0,0.97207,5e-05,3.18785]
[1777667443996,28.23,78124.78,1.0,0.97199,5e-05,3.19584]
[1777667451051,28.25,78125.17,1.0,0.97194,5e-05,3.20015]
[1777667452059,28.25,78126.47,1.0,0.97199,5e-05,3.1954]
[1777667455081,28.26,78125.18,1.0,0.97191,5e-05,3.20356]
[1777667456088,28.26,78122.92,1.0,0.97179,5e-05,3.21418]
[1777667460116,28.27,78124.81,1.0,0.97185,5e-05,3.20937]
[1777667466158,28.28,78123.76,1.0,0.97174,5e-05,3.21898]
[1777667471193,28.29,78123.73,1.0,0.9717,5e-05,3.22327]
[1777667475332,28.3,78123.42,1.0,0.97166,5e-05,3.22708]
[1777667476184,28.3,78123.1,1.0,0.97163,5e-05,3.22929]
[1777667476324,28.3,78123.1,1.0,0.97163,5e-05,3.22929]
[1777667483277,28.31,78124.4,1.0,0.97163,5e-05,3.2302]
[1777667487815,28.32,78124.57,1.0,0.9716,5e-05,3.23277]
[1777667488312,28.32,78126.83,1.0,0.97169,5e-05,3.22381]
[1777667491103,28.33,78127.89,1.0,0.97172,5e-05,3.22091]
[1777667492340,28.33,78130.58,1.0,0.97186,5e-05,3.20751]
[1777667494354,28.34,78128.64,1.0,0.97175,5e-05,3.21759]
[1777667496368,28.34,78137.31,1.0,0.97213,5e-05,3.182]
[1777667501403,28.35,78139.36,1.0,0.97218,5e-05,3.17768]
[1777667506438,28.36,78139.51,1.0,0.97214,5e-05,3.18145]
[1777667511473,28.37,78139.4,1.0,0.97209,5e-05,3.18626]
[1777667518522,28.39,78140.39,1.0,0.97207,5e-05,3.18794]
[1777667522550,28.39,78138.49,1.0,0.97199,5e-05,3.19587]
[1777667527585,28.38,78138.48,1.0,0.97201,5e-05,3.19374]
[1777667532619,28.38,78138.0,1.0,0.972,5e-05,3.19398]
[1777667538663,28.37,78138.21,1.0,0.97204,5e-05,3.1909]
[1777667543698,28.37,78137.95,1.0,0.97204,5e-05,3.19021]
[1777667548733,28.36,78137.63,1.0,0.97205,5e-05,3.18977]
[1777667553769,28.36,78137.16,1.0,0.97206,5e-05,3.18771]
[1777667556893,28.36,78137.06,1.0,0.97204,5e-05,3.1898]
[1777667557082,28.36,78137.06,1.0,0.97204,5e-05,3.1898]
[1777667557142,28.37,78135.4,1.0,0.97196,5e-05,3.19775]
[1777667559811,28.37,78138.66,1.0,0.97208,5e-05,3.18623]
[1777667560935,28.37,78138.66,1.0,0.97208,5e-05,3.18623]
[1777667561052,28.37,78138.66,1.0,0.97208,5e-05,3.18623]
[1777667561074,28.37,78138.66,1.0,0.97208,5e-05,3.18623]
[1777667561140,28.38,78139.09,1.0,0.97209,5e-05,3.18522]
[1777667562470,28.38,78139.09,1.0,0.97209,5e-05,3.18522]
[1777667562575,28.38,78139.09,1.0,0.97209,5e-05,3.18522]
[1777667562825,28.38,78139.35,1.0,0.97209,5e-05,3.18494]
[1777667562964,28.38,78139.35,1.0,0.97209,5e-05,3.18494]
[1777667563076,28.38,78139.35,1.0,0.97209,5e-05,3.18494]
[1777667563324,28.38,78139.35,1.0,0.97209,5e-05,3.18494]
[1777667563725,28.38,78139.93,1.0,0.97211,5e-05,3.1833]
[1777667563830,28.38,78139.93,1.0,0.97211,5e-05,3.1833]
[1777667564074,28.38,78139.93,1.0,0.97211,5e-05,3.1833]
[1777667567996,28.39,78140.67,1.0,0.97211,5e-05,3.18346]
[1777667568043,28.39,78140.67,1.0,0.97211,5e-05,3.18346]
[1777667568074,28.39,78140.67,1.0,0.97211,5e-05,3.18346]
[1777667568098,28.39,78141.5,1.0,0.97214,5e-05,3.18074]
[1777667570313,28.39,78143.77,1.0,0.97223,5e-05,3.17189]
[1777667570325,28.39,78143.77,1.0,0.97223,5e-05,3.17189]
[1777667570576,28.39,78143.77,1.0,0.97223,5e-05,3.17189]
[1777667570607,28.39,78166.72,1.0,0.97326,4e-05,3.07483]
[1777667570889,28.39,78165.45,1.0,0.9732,4e-05,3.07995]
[1777667571896,28.39,78162.28,1.0,0.97307,4e-05,3.09302]
[1777667574920,28.39,78158.71,1.0,0.97291,4e-05,3.10734]
[1777667576199,28.39,78158.71,1.0,0.97291,4e-05,3.10734]
[1777667576326,28.39,78158.71,1.0,0.97291,4e-05,3.10734]
[1777667576341,28.39,78158.71,1.0,0.97291,4e-05,3.10734]
[1777667576577,28.39,78158.71,1.0,0.97291,4e-05,3.10734]
[1777667576355,28.39,78156.2,1.0,0.97281,4e-05,3.11766]
[1777667581803,28.4,78155.3,1.0,0.97272,4e-05,3.12604]
[1777667583984,28.4,78157.27,1.0,0.97279,4e-05,3.11957]
[1777667584076,28.4,78157.27,1.0,0.97279,4e-05,3.11957]
[1777667584094,28.4,78157.27,1.0,0.97279,4e-05,3.11957]
[1777667584331,28.4,78157.27,1.0,0.97279,4e-05,3.11957]
[1777667584429,28.41,78157.2,1.0,0.97277,4e-05,3.12079]
[1777667591163,28.41,78158.45,1.0,0.9728,4e-05,3.11827]
[1777667591193,28.41,78158.45,1.0,0.9728,4e-05,3.11827]
[1777667591324,28.41,78158.45,1.0,0.9728,4e-05,3.11827]
[1777667591403,28.41,78158.45,1.0,0.9728,4e-05,3.11827]
[1777667591576,28.41,78158.45,1.0,0.9728,4e-05,3.11827]
[1777667591667,28.42,78159.74,1.0,0.97281,4e-05,3.11741]
[1777667591828,28.42,78159.74,1.0,0.97281,4e-05,3.11741]
[1777667592024,28.42,78159.74,1.0,0.97281,4e-05,3.11741]
[1777667592143,28.42,78159.74,1.0,0.97281,4e-05,3.11741]
[1777667592326,28.42,78159.74,1.0,0.97281,4e-05,3.11741]
[1777667592391,28.42,78159.74,1.0,0.97281,4e-05,3.11741]
[1777667592579,28.42,78159.74,1.0,0.97281,4e-05,3.11741]
[1777667592606,28.42,78158.91,1.0,0.97277,4e-05,3.1209]
[1777667592832,28.42,78158.91,1.0,0.97277,4e-05,3.1209]
[1777667592844,28.42,78158.91,1.0,0.97277,4e-05,3.1209]
[1777667593083,28.42,78158.91,1.0,0.97277,4e-05,3.1209]
[1777667593325,28.42,78158.91,1.0,0.97277,4e-05,3.1209]
[1777667593472,28.42,78158.91,1.0,0.97277,4e-05,3.1209]
[1777667593576,28.42,78158.91,1.0,0.97277,4e-05,3.1209]
[1777667593623,28.43,78158.91,1.0,0.97276,4e-05,3.1218]
[1777667593826,28.43,78158.91,1.0,0.97276,4e-05,3.1218]
[1777667593922,28.43,78158.91,1.0,0.97276,4e-05,3.1218]
[1777667594074,28.43,78158.91,1.0,0.97276,4e-05,3.1218]
[1777667594324,28.43,78158.91,1.0,0.97276,4e-05,3.1218]
[1777667594388,28.43,78158.91,1.0,0.97276,4e-05,3.1218]
[1777667594575,28.43,78158.91,1.0,0.97276,4e-05,3.1218]
[1777667594425,28.43,78160.11,1.0,0.97281,4e-05,3.11766]
[1777667594827,28.43,78160.11,1.0,0.97281,4e-05,3.11766]
[1777667594889,28.43,78160.11,1.0,0.97281,4e-05,3.11766]
[1777667595076,28.43,78160.11,1.0,0.97281,4e-05,3.11766]
[1777667595329,28.43,78160.11,1.0,0.97281,4e-05,3.11766]
[1777667595411,28.43,78160.11,1.0,0.97281,4e-05,3.11766]
[1777667595574,28.43,78160.11,1.0,0.97281,4e-05,3.11766]
[1777667595429,28.43,78162.7,1.0,0.97291,4e-05,3.10769]
[1777667595834,28.43,78162.7,1.0,0.97291,4e-05,3.10769]
[1777667596072,28.43,78162.7,1.0,0.97291,4e-05,3.10769]
[1777667596329,28.43,78162.7,1.0,0.97291,4e-05,3.10769]
[1777667596576,28.43,78162.7,1.0,0.97291,4e-05,3.10769]
[1777667596430,28.43,78162.78,1.0,0.97291,4e-05,3.10828]
[1777667596764,28.43,78162.78,1.0,0.97291,4e-05,3.10828]
[1777667596830,28.43,78162.78,1.0,0.97291,4e-05,3.10828]
[1777667597080,28.43,78162.78,1.0,0.97291,4e-05,3.10828]
[1777667597118,28.43,78162.78,1.0,0.97291,4e-05,3.10828]
[1777667597246,28.43,78162.78,1.0,0.97291,4e-05,3.10828]
[1777667597347,28.44,78163.33,1.0,0.97292,4e-05,3.1069]
[1777667601075,28.44,78163.59,1.0,0.9729,4e-05,3.10857]
[1777667601275,28.44,78163.59,1.0,0.9729,4e-05,3.10857]
[1777667601325,28.44,78163.59,1.0,0.9729,4e-05,3.10857]
[1777667601574,28.44,78163.59,1.0,0.9729,4e-05,3.10857]
[1777667601591,28.44,78163.59,1.0,0.9729,4e-05,3.10857]
[1777667601675,28.45,78167.46,1.0,0.97305,4e-05,3.09424]
[1777667601825,28.45,78167.46,1.0,0.97305,4e-05,3.09424]
[1777667602074,28.45,78167.46,1.0,0.97305,4e-05,3.09424]
[1777667602106,28.45,78172.62,1.0,0.97328,4e-05,3.07274]
[1777667607141,28.45,78169.88,1.0,0.97315,4e-05,3.08546]
[1777667608148,28.45,78164.61,1.0,0.97291,4e-05,3.10844]
[1777667609155,28.45,78158.6,1.0,0.97263,4e-05,3.13462]
[1777667609938,28.45,78158.6,1.0,0.97263,4e-05,3.13462]
[1777667610161,28.46,78155.16,1.0,0.97247,4e-05,3.15002]
[1777667613076,28.46,78154.53,1.0,0.97245,4e-05,3.15095]
[1777667613183,28.46,78153.68,1.0,0.9724,4e-05,3.1554]
[1777667618218,28.47,78153.37,1.0,0.97234,4e-05,3.16092]
[1777667619081,28.47,78153.37,1.0,0.97234,4e-05,3.16092]
[1777667624260,28.49,78151.94,1.0,0.97223,5e-05,3.17196]
[1777667627281,28.49,78154.51,1.0,0.97232,4e-05,3.16351]
[1777667631310,28.5,78152.27,1.0,0.97218,5e-05,3.17633]
[1777667636345,28.51,78152.34,1.0,0.97214,5e-05,3.18006]
[1777667639366,28.52,78149.32,1.0,0.97198,5e-05,3.19533]
[1777667640373,28.52,78147.81,1.0,0.9719,5e-05,3.20256]
[1777667641380,28.52,78144.26,1.0,0.97173,5e-05,3.21853]
[1777667644401,28.53,78143.08,1.0,0.97166,5e-05,3.2258]
[1777667650443,28.54,78141.39,1.0,0.97153,5e-05,3.2374]
[1777667654471,28.54,78142.79,1.0,0.97157,5e-05,3.23419]
[1777667655478,28.54,78139.35,1.0,0.9714,5e-05,3.24972]
[1777667660513,28.55,78138.91,1.0,0.97134,5e-05,3.25503]
[1777667665548,28.56,78136.95,1.0,0.97122,5e-05,3.26689]
[1777667670583,28.57,78138.47,1.0,0.97125,5e-05,3.26359]
[1777667671590,28.57,78140.79,1.0,0.97138,5e-05,3.25071]
[1777667673604,28.57,78138.02,1.0,0.97124,5e-05,3.26402]
[1777667674611,28.58,78135.04,1.0,0.9711,5e-05,3.27761]
[1777667675618,28.58,78127.08,1.0,0.97072,5e-05,3.31293]
[1777667677632,28.58,78124.75,1.0,0.97059,5e-05,3.32435]
[1777667681660,28.59,78122.83,1.0,0.97048,5e-05,3.33502]
[1777667686695,28.59,78122.34,1.0,0.97043,5e-05,3.3399]
[1777667688709,28.6,78124.72,1.0,0.97053,5e-05,3.33054]
[1777667689716,28.6,78114.44,1.0,0.97003,5e-05,3.37639]
[1777667691730,28.6,78113.95,1.0,0.97,5e-05,3.37959]
[1777667693148,28.6,78113.95,1.0,0.97,5e-05,3.37959]
[1777667693230,28.6,78113.95,1.0,0.97,5e-05,3.37959]
[1777667693744,28.6,78122.74,1.0,0.97041,5e-05,3.34174]
[1777667694751,28.6,78124.88,1.0,0.9705,5e-05,3.33281]
[1777667695758,28.61,78124.87,1.0,0.97049,5e-05,3.33393]
[1777667699105,28.61,78125.11,1.0,0.97049,5e-05,3.33397]
[1777667699963,28.61,78125.62,1.0,0.97051,5e-05,3.33229]
[1777667700013,28.61,78112.57,1.0,0.96988,5e-05,3.39043]
[1777667700792,28.61,78108.56,1.0,0.96968,5e-05,3.40873]
[1777667703083,28.61,78108.16,1.0,0.96966,5e-05,3.41093]
[1777667703168,28.61,78108.38,1.0,0.96967,5e-05,3.41037]
[1777667708850,28.62,78107.44,1.0,0.96961,5e-05,3.41582]
[1777667709857,28.62,78105.48,1.0,0.96951,5e-05,3.42497]
[1777667714892,28.62,78105.7,1.0,0.9695,5e-05,3.42589]
[1777667716906,28.62,78104.18,1.0,0.96942,5e-05,3.43343]
[1777667718920,28.63,78105.47,1.0,0.96947,5e-05,3.42837]
[1777667719927,28.63,78112.69,1.0,0.96982,5e-05,3.39655]
[1777667720934,28.63,78121.37,1.0,0.97023,5e-05,3.35855]
[1777667721941,28.63,78122.42,1.0,0.97027,5e-05,3.35441]
[1777667724962,28.62,78128.82,1.0,0.9706,5e-05,3.32423]
[1777667729997,28.62,78129.13,1.0,0.97065,5e-05,3.3197]
[1777667733019,28.61,78128.12,1.0,0.97065,5e-05,3.31873]
[1777667735101,28.61,78128.91,1.0,0.97069,5e-05,3.31466]
[1777667735157,28.61,78128.91,1.0,0.97069,5e-05,3.31466]
[1777667735386,28.61,78128.91,1.0,0.97069,5e-05,3.31466]
[1777667735581,28.61,78128.91,1.0,0.97069,5e-05,3.31466]
[1777667735639,28.61,78133.38,1.0,0.97091,5e-05,3.29457]
[1777667736040,28.61,78141.53,1.0,0.97129,5e-05,3.25869]
[1777667737047,28.61,78138.6,1.0,0.97116,5e-05,3.27085]
[1777667742082,28.6,78139.24,1.0,0.97122,5e-05,3.26549]
[1777667747269,28.6,78139.12,1.0,0.97123,5e-05,3.26447]
[1777667749209,28.59,78133.56,1.0,0.97099,5e-05,3.28653]
[1777667750138,28.59,78130.59,1.0,0.97085,5e-05,3.3001]
[1777667755173,28.59,78130.73,1.0,0.97085,5e-05,3.30024]
[1777667758194,28.6,78132.96,1.0,0.97094,5e-05,3.29123]
[1777667760208,28.6,78134.01,1.0,0.97098,5e-05,3.28797]
[1777667761237,28.6,78130.74,1.0,0.97082,5e-05,3.30287]
[1777667762234,28.6,78124.39,1.0,0.97051,5e-05,3.33127]
[1777667763241,28.6,78122.48,1.0,0.97042,5e-05,3.34024]
[1777667767269,28.61,78121.35,1.0,0.97034,5e-05,3.34745]
[1777667768276,28.61,78119.11,1.0,0.97023,5e-05,3.35787]
[1777667769283,28.61,78112.87,1.0,0.96992,5e-05,3.38599]
[1777667774318,28.62,78112.34,1.0,0.96987,5e-05,3.39073]
[1777667777339,28.62,78108.98,1.0,0.96969,5e-05,3.40708]
[1777667779353,28.62,78106.34,1.0,0.96956,5e-05,3.41973]
[1777667785395,28.63,78107.13,1.0,0.96957,5e-05,3.41866]
[1777667789422,28.63,78109.39,1.0,0.96966,5e-05,3.41017]
[1777667790430,28.63,78112.36,1.0,0.9698,5e-05,3.39736]
[1777667794458,28.64,78109.95,1.0,0.9697,5e-05,3.40621]
[1777667799493,28.64,78109.61,1.0,0.96966,5e-05,3.40974]
[1777667801507,28.64,78112.21,1.0,0.96977,5e-05,3.39897]
[1777667802514,28.65,78113.39,1.0,0.96983,5e-05,3.39415]
[1777667807549,28.65,78113.29,1.0,0.9698,5e-05,3.39672]
[1777667810571,28.65,78114.53,1.0,0.96984,5e-05,3.39248]
[1777667815606,28.66,78115.53,1.0,0.96987,5e-05,3.39018]
[1777667821678,28.67,78114.63,1.0,0.9698,5e-05,3.39668]
[1777667827720,28.67,78114.52,1.0,0.96977,5e-05,3.39963]
[1777667834769,28.68,78115.77,1.0,0.9698,5e-05,3.39688]
[1777667840810,28.68,78115.55,1.0,0.96976,5e-05,3.4002]
[1777667845846,28.69,78115.26,1.0,0.96973,5e-05,3.4034]
[1777667850881,28.69,78115.79,1.0,0.96973,5e-05,3.40291]
[1777667858938,28.7,78115.27,1.0,0.9697,5e-05,3.40497]
[1777667864978,28.71,78115.91,1.0,0.96971,5e-05,3.40424]
[1777667865986,28.71,78118.47,1.0,0.96983,5e-05,3.39324]
[1777667871021,28.71,78118.53,1.0,0.96981,5e-05,3.39483]
[1777667878070,28.72,78118.14,1.0,0.96977,5e-05,3.39907]
[1777667883105,28.72,78117.67,1.0,0.96973,5e-05,3.4029]
[1777667889147,28.73,78116.54,1.0,0.96965,5e-05,3.40997]
[1777667893175,28.73,78114.22,1.0,0.96952,5e-05,3.42163]
[1777667896196,28.73,78108.6,1.0,0.96924,5e-05,3.44766]
[1777667897203,28.73,78107.32,1.0,0.96917,5e-05,3.45366]
[1777667898782,28.73,78105.39,1.0,0.96908,5e-05,3.46258]
[1777667900223,28.73,78104.01,1.0,0.969,5e-05,3.46928]
[1777667903244,28.74,78101.45,1.0,0.96887,5e-05,3.48151]
[1777667908281,28.74,78099.92,1.0,0.96878,5e-05,3.48949]
[1777667909288,28.74,78098.21,1.0,0.9687,5e-05,3.49743]
[1777667911302,28.74,78096.78,1.0,0.96865,5e-05,3.50063]
[1777667914323,28.74,78095.5,1.0,0.96858,5e-05,3.50699]
[1777667915330,28.74,78097.43,1.0,0.96868,5e-05,3.49844]
[1777667920366,28.74,78096.79,1.0,0.96863,5e-05,3.50234]
[1777667921373,28.74,78092.23,1.0,0.96841,5e-05,3.52323]
[1777667924394,28.75,78090.52,1.0,0.96832,5e-05,3.53149]
[1777667929429,28.75,78086.09,1.0,0.96809,5e-05,3.55244]
[1777667930436,28.75,78082.92,1.0,0.96792,5e-05,3.56707]
[1777667935472,28.75,78081.67,1.0,0.96786,5e-05,3.57324]
[1777667940507,28.75,78081.33,1.0,0.96784,5e-05,3.5752]
[1777667945541,28.75,78080.49,1.0,0.96778,5e-05,3.58066]
[1777667947556,28.76,78084.89,1.0,0.96798,5e-05,3.56169]
[1777667948562,28.76,78087.36,1.0,0.96811,5e-05,3.55048]
[1777667949570,28.76,78090.14,1.0,0.96825,5e-05,3.5379]
[1777667951584,28.76,78088.41,1.0,0.96816,5e-05,3.54604]
[1777667956619,28.76,78087.36,1.0,0.9681,5e-05,3.5514]
[1777667961654,28.76,78087.8,1.0,0.96811,5e-05,3.54994]
[1777667962681,28.76,78087.8,1.0,0.96811,5e-05,3.54994]
[1777667962713,28.76,78087.8,1.0,0.96811,5e-05,3.54994]
[1777667962859,28.76,78087.8,1.0,0.96811,5e-05,3.54994]
[1777667963006,28.76,78087.8,1.0,0.96811,5e-05,3.54994]
[1777667963042,28.76,78080.93,1.0,0.96777,5e-05,3.58153]
[1777667963080,28.76,78080.93,1.0,0.96777,5e-05,3.58153]
[1777667963667,28.76,78072.58,1.0,0.96734,5e-05,3.62012]
[1777667964675,28.76,78069.8,1.0,0.9672,5e-05,3.63301]
[1777667969711,28.76,78069.17,1.0,0.96717,5e-05,3.63583]
[1777667970718,28.76,78070.84,1.0,0.96725,5e-05,3.62806]
[1777667971725,28.76,78066.12,1.0,0.96704,5e-05,3.64626]
[1777667974746,28.76,78069.64,1.0,0.96722,5e-05,3.62979]
[1777667977767,28.76,78065.69,1.0,0.96702,5e-05,3.64814]
[1777667978774,28.76,78067.6,1.0,0.96712,5e-05,3.63923]
[1777667979781,28.76,78065.9,1.0,0.96703,5e-05,3.64713]
[1777667982802,28.76,78062.75,1.0,0.96687,5e-05,3.66175]
[1777667987837,28.76,78060.43,1.0,0.96675,5e-05,3.67236]
[1777667992873,28.76,78061.79,1.0,0.96683,5e-05,3.66568]
[1777667997908,28.76,78061.78,1.0,0.96683,5e-05,3.66546]
[1777667999922,28.76,78063.12,1.0,0.9669,5e-05,3.6591]
[1777668002944,28.76,78061.93,1.0,0.96684,5e-05,3.66453]
[1777668006972,28.76,78063.48,1.0,0.96692,5e-05,3.65713]
[1777668009993,28.76,78064.86,1.0,0.96699,5e-05,3.65061]
[1777668015029,28.76,78065.52,1.0,0.96703,5e-05,3.64746]
[1777668016036,28.76,78068.63,1.0,0.96719,5e-05,3.63299]
[1777668020064,28.76,78070.33,1.0,0.96727,5e-05,3.62517]
[1777668026107,28.76,78070.27,1.0,0.96725,5e-05,3.62714]
[1777668027113,28.76,78068.05,1.0,0.96713,5e-05,3.63821]
[1777668030136,28.77,78066.43,1.0,0.96702,5e-05,3.64799]
[1777668031143,28.77,78065.3,1.0,0.96699,5e-05,3.65025]
[1777668032150,28.77,78063.48,1.0,0.96689,5e-05,3.65874]
[1777668033157,28.77,78061.44,1.0,0.96679,5e-05,3.66826]
[1777668035171,28.77,78059.63,1.0,0.96669,5e-05,3.67665]
[1777668036177,28.77,78052.85,1.0,0.96634,5e-05,3.70849]
[1777668037185,28.77,78050.77,1.0,0.96623,5e-05,3.71816]
[1777668038192,28.77,78048.87,1.0,0.96613,5e-05,3.72714]
[1777668039187,28.77,78048.87,1.0,0.96613,5e-05,3.72714]
[1777668040917,28.77,78048.69,1.0,0.96613,5e-05,3.72774]
[1777668041010,28.77,78023.92,1.0,0.9648,5e-05,3.84602]
[1777668041858,28.77,78023.92,1.0,0.9648,5e-05,3.84602]
[1777668041872,28.77,78018.96,1.0,0.96453,5e-05,3.8697]
[1777668042221,28.77,78014.27,1.0,0.96428,6e-05,3.89213]
[1777668043193,28.77,78014.27,1.0,0.96428,6e-05,3.89213]
[1777668043704,28.77,78014.27,1.0,0.96428,6e-05,3.89213]
[1777668044031,28.77,78014.27,1.0,0.96428,6e-05,3.89213]
[1777668044074,28.77,78014.27,1.0,0.96428,6e-05,3.89213]
[1777668044060,28.77,78014.59,1.0,0.9643,6e-05,3.89015]
[1777668044332,28.77,78014.59,1.0,0.9643,6e-05,3.89015]
[1777668050285,28.76,78014.79,1.0,0.96435,6e-05,3.88617]
[1777668052708,28.76,78012.87,1.0,0.96425,6e-05,3.89465]
[1777668057324,28.75,78012.37,1.0,0.96424,6e-05,3.89527]
[1777668057334,28.75,78011.49,1.0,0.9642,6e-05,3.89911]
[1777668060655,28.74,78010.62,1.0,0.96421,6e-05,3.8983]
[1777668060748,28.74,78010.41,1.0,0.9642,6e-05,3.89887]
[1777668061229,28.74,78010.41,1.0,0.9642,6e-05,3.89887]
[1777668061368,28.74,77978.24,1.0,0.96239,6e-05,4.05821]
[1777668062374,28.74,77969.96,1.0,0.96192,6e-05,4.09873]
[1777668063381,28.73,77968.5,1.0,0.96184,6e-05,4.10531]
[1777668064689,28.73,77968.5,1.0,0.96184,6e-05,4.10531]
[1777668065794,28.73,77967.29,1.0,0.96178,6e-05,4.11062]
[1777668065830,28.73,77967.29,1.0,0.96178,6e-05,4.11062]
[1777668065862,28.73,77964.31,1.0,0.96162,6e-05,4.12491]
[1777668066402,28.73,77961.13,1.0,0.96144,6e-05,4.14023]
[1777668068419,28.72,77955.12,1.0,0.96111,6e-05,4.16917]
[1777668071518,28.68,77961.01,1.0,0.96167,6e-05,4.12006]
[1777668075734,28.68,77959.76,1.0,0.96163,6e-05,4.1239]
[1777668075831,28.68,77959.76,1.0,0.96163,6e-05,4.1239]
[1777668075835,28.67,77959.79,1.0,0.96164,6e-05,4.12291]
[1777668076236,28.67,77959.79,1.0,0.96164,6e-05,4.12291]
[1777668076329,28.67,77959.79,1.0,0.96164,6e-05,4.12291]
[1777668076476,28.67,77960.23,1.0,0.96167,6e-05,4.11984]
[1777668081514,28.66,77959.77,1.0,0.96169,6e-05,4.11809]
[1777668083528,28.66,77967.74,1.0,0.96218,6e-05,4.07607]
[1777668084535,28.66,77970.15,1.0,0.96232,6e-05,4.06392]
[1777668088563,28.66,77956.03,1.0,0.96151,6e-05,4.13416]
[1777668089570,28.66,77953.33,1.0,0.96135,6e-05,4.14786]
[1777668091584,28.65,77949.18,1.0,0.96115,6e-05,4.16412]
[1777668092880,28.65,77949.18,1.0,0.96115,6e-05,4.16412]
[1777668093055,28.65,77949.18,1.0,0.96115,6e-05,4.16412]
[1777668093077,28.65,77949.18,1.0,0.96115,6e-05,4.16412]
[1777668093138,28.65,77948.2,1.0,0.9611,6e-05,4.16826]
[1777668098633,28.64,77949.01,1.0,0.96121,6e-05,4.15873]
[1777668101066,28.64,77949.47,1.0,0.96125,6e-05,4.15549]
[1777668101076,28.64,77949.47,1.0,0.96125,6e-05,4.15549]
[1777668101123,28.64,77949.47,1.0,0.96125,6e-05,4.15549]
[1777668101167,28.64,77950.11,1.0,0.9613,6e-05,4.15133]
[1777668101332,28.64,77950.11,1.0,0.9613,6e-05,4.15133]
[1777668106689,28.62,77951.31,1.0,0.96143,6e-05,4.13999]
[1777668108486,28.62,77951.63,1.0,0.96146,6e-05,4.1375]
[1777668108578,28.62,77951.63,1.0,0.96146,6e-05,4.1375]
[1777668108776,28.62,77951.63,1.0,0.96146,6e-05,4.1375]
[1777668108826,28.62,77951.63,1.0,0.96146,6e-05,4.1375]
[1777668109030,28.62,77951.63,1.0,0.96146,6e-05,4.1375]
[1777668109078,28.62,77951.63,1.0,0.96146,6e-05,4.1375]
[1777668109131,28.62,77951.68,1.0,0.96147,6e-05,4.13638]
[1777668109328,28.62,77951.68,1.0,0.96147,6e-05,4.13638]
[1777668109495,28.62,77951.68,1.0,0.96147,6e-05,4.13638]
[1777668109588,28.62,77951.68,1.0,0.96147,6e-05,4.13638]
[1777668109845,28.62,77951.68,1.0,0.96147,6e-05,4.13638]
[1777668109930,28.62,77951.68,1.0,0.96147,6e-05,4.13638]
[1777668109933,28.62,77951.68,1.0,0.96148,6e-05,4.13552]
[1777668113574,28.61,77952.06,1.0,0.96153,6e-05,4.13102]
[1777668113823,28.61,77952.06,1.0,0.96153,6e-05,4.13102]
[1777668113924,28.61,77952.07,1.0,0.96154,6e-05,4.13012]
[1777668115581,28.61,77952.11,1.0,0.96155,6e-05,4.12906]
[1777668115681,28.61,77952.11,1.0,0.96155,6e-05,4.12906]
[1777668115829,28.61,77952.11,1.0,0.96155,6e-05,4.12906]
[1777668116084,28.61,77952.11,1.0,0.96155,6e-05,4.12906]
[1777668116186,28.61,77957.09,1.0,0.96185,6e-05,4.10284]
[1777668116312,28.61,77957.09,1.0,0.96185,6e-05,4.10284]
[1777668116327,28.61,77957.09,1.0,0.96185,6e-05,4.10284]
[1777668116586,28.61,77957.09,1.0,0.96185,6e-05,4.10284]
[1777668116703,28.61,77957.09,1.0,0.96185,6e-05,4.10284]
[1777668116831,28.61,77957.09,1.0,0.96185,6e-05,4.10284]
[1777668117078,28.61,77957.09,1.0,0.96185,6e-05,4.10284]
[1777668117203,28.61,77957.09,1.0,0.96185,6e-05,4.10284]
[1777668117178,28.61,77956.42,1.0,0.96182,6e-05,4.10544]
[1777668117331,28.61,77956.42,1.0,0.96182,6e-05,4.10544]
[1777668117584,28.61,77956.42,1.0,0.96182,6e-05,4.10544]
[1777668117665,28.61,77956.42,1.0,0.96182,6e-05,4.10544]
[1777668117828,28.61,77956.42,1.0,0.96182,6e-05,4.10544]
[1777668118083,28.61,77956.42,1.0,0.96182,6e-05,4.10544]
[1777668118184,28.6,77957.75,1.0,0.96191,6e-05,4.09788]
[1777668118240,28.6,77957.75,1.0,0.96191,6e-05,4.09788]
[1777668118327,28.6,77957.75,1.0,0.96191,6e-05,4.09788]
[1777668118399,28.6,77957.75,1.0,0.96191,6e-05,4.09788]
[1777668118515,28.6,77957.75,1.0,0.96191,6e-05,4.09788]
[1777668118576,28.6,77957.75,1.0,0.96191,6e-05,4.09788]
[1777668118828,28.6,77957.75,1.0,0.96191,6e-05,4.09788]
[1777668118846,28.6,77957.75,1.0,0.96191,6e-05,4.09788]
[1777668119076,28.6,77957.75,1.0,0.96191,6e-05,4.09788]
[1777668119177,28.6,77957.91,1.0,0.96193,6e-05,4.09628]
[1777668119324,28.6,77957.91,1.0,0.96193,6e-05,4.09628]
[1777668119456,28.6,77957.91,1.0,0.96193,6e-05,4.09628]
[1777668119575,28.6,77957.91,1.0,0.96193,6e-05,4.09628]
[1777668119827,28.6,77957.91,1.0,0.96193,6e-05,4.09628]
[1777668120123,28.6,77957.91,1.0,0.96193,6e-05,4.09628]
[1777668119873,28.6,77958.08,1.0,0.96195,6e-05,4.09464]
[1777668120324,28.6,77958.08,1.0,0.96195,6e-05,4.09464]
[1777668120575,28.6,77958.08,1.0,0.96195,6e-05,4.09464]
[1777668120738,28.6,77958.08,1.0,0.96195,6e-05,4.09464]
[1777668120840,28.6,77958.08,1.0,0.96195,6e-05,4.09464]
[1777668121078,28.6,77958.08,1.0,0.96195,6e-05,4.09464]
[1777668121195,28.6,77958.08,1.0,0.96195,6e-05,4.09464]
[1777668121173,28.6,77959.7,1.0,0.96205,6e-05,4.08564]
[1777668121327,28.6,77959.7,1.0,0.96205,6e-05,4.08564]
[1777668121578,28.6,77959.7,1.0,0.96205,6e-05,4.08564]
[1777668121727,28.6,77959.7,1.0,0.96205,6e-05,4.08564]
[1777668121832,28.6,77959.7,1.0,0.96205,6e-05,4.08564]
[1777668122082,28.6,77959.7,1.0,0.96205,6e-05,4.08564]
[1777668122195,28.6,77959.7,1.0,0.96205,6e-05,4.08564]
[1777668122176,28.6,77956.95,1.0,0.9619,6e-05,4.09885]
[1777668125579,28.59,77956.74,1.0,0.96191,6e-05,4.0976]
[1777668125909,28.59,77956.74,1.0,0.96191,6e-05,4.0976]
[1777668125928,28.59,77956.74,1.0,0.96192,6e-05,4.09683]
[1777668126829,28.59,77959.46,1.0,0.96209,6e-05,4.08226]
[1777668129579,28.59,77958.49,1.0,0.96204,6e-05,4.08644]
[1777668129672,28.59,77958.49,1.0,0.96204,6e-05,4.08644]
[1777668129829,28.59,77958.49,1.0,0.96204,6e-05,4.08644]
[1777668130083,28.59,77958.49,1.0,0.96204,6e-05,4.08644]
[1777668130183,28.58,77958.35,1.0,0.96205,6e-05,4.08566]
[1777668130273,28.58,77958.35,1.0,0.96205,6e-05,4.08566]
[1777668130329,28.58,77958.35,1.0,0.96205,6e-05,4.08566]
[1777668130857,28.58,77956.04,1.0,0.96192,6e-05,4.09665]
[1777668133579,28.58,77955.6,1.0,0.96192,6e-05,4.09735]
[1777668133878,28.58,77954.75,1.0,0.96187,6e-05,4.10091]
[1777668136899,28.57,77951.93,1.0,0.96174,6e-05,4.11295]
[1777668137906,28.57,77950.28,1.0,0.96165,6e-05,4.12057]
[1777668138913,28.57,77948.61,1.0,0.96156,6e-05,4.12829]
[1777668139920,28.57,77947.24,1.0,0.96149,6e-05,4.13447]
[1777668144955,28.56,77945.62,1.0,0.96143,6e-05,4.13933]
[1777668146969,28.56,77947.85,1.0,0.96156,6e-05,4.12771]
[1777668147976,28.56,77944.66,1.0,0.96138,6e-05,4.14395]
[1777668152008,28.55,77946.66,1.0,0.96155,6e-05,4.12774]
[1777668155103,28.55,77946.3,1.0,0.96155,6e-05,4.12789]
[1777668155115,28.55,77944.66,1.0,0.96146,6e-05,4.13544]
[1777668155328,28.55,77944.66,1.0,0.96146,6e-05,4.13544]
[1777668155579,28.55,77944.66,1.0,0.96146,6e-05,4.13544]
[1777668156032,28.55,77942.81,1.0,0.96136,6e-05,4.14406]
[1777668161067,28.54,77940.5,1.0,0.96128,6e-05,4.15152]
[1777668162074,28.53,77942.79,1.0,0.96142,6e-05,4.13887]
[1777668165095,28.53,77941.53,1.0,0.96138,6e-05,4.14273]
[1777668167161,28.52,77939.67,1.0,0.96129,6e-05,4.15053]
[1777668168116,28.52,77938.11,1.0,0.9612,6e-05,4.15767]
[1777668173151,28.51,77938.85,1.0,0.9613,6e-05,4.14945]
[1777668176893,28.51,77939.13,1.0,0.96135,6e-05,4.14537]
[1777668177069,28.51,77939.13,1.0,0.96135,6e-05,4.14537]
[1777668177179,28.5,77941.86,1.0,0.96152,6e-05,4.13049]
[1777668180710,28.5,77941.78,1.0,0.96154,6e-05,4.12836]
[1777668181207,28.5,77944.27,1.0,0.9617,6e-05,4.11477]
[1777668183234,28.49,77948.14,1.0,0.96195,6e-05,4.09335]
[1777668183451,28.49,77948.14,1.0,0.96195,6e-05,4.09335]
[1777668184573,28.49,77948.14,1.0,0.96195,6e-05,4.09335]
[1777668184640,28.49,77962.6,1.0,0.9628,6e-05,4.01927]
[1777668185383,28.49,77966.32,1.0,0.96302,6e-05,3.99993]
[1777668187195,28.49,77966.32,1.0,0.96302,6e-05,3.99993]
[1777668187292,28.49,77967.03,1.0,0.96307,6e-05,3.99517]
[1777668192307,28.48,77968.32,1.0,0.96317,6e-05,3.98637]
[1777668192433,28.48,77972.4,1.0,0.96341,6e-05,3.9654]
[1777668193440,28.48,77975.58,1.0,0.9636,6e-05,3.94902]
[1777668194447,28.48,77978.74,1.0,0.96378,6e-05,3.93282]
[1777668196337,28.48,77978.74,1.0,0.96378,6e-05,3.93282]
[1777668195455,28.48,77980.29,1.0,0.96387,6e-05,3.92466]
[1777668196628,28.48,77986.52,1.0,0.96423,6e-05,3.89342]
[1777668197469,28.48,77988.62,1.0,0.96435,6e-05,3.88266]
[1777668200223,28.47,77989.99,1.0,0.96443,6e-05,3.87555]
[1777668200253,28.47,77993.33,1.0,0.96462,6e-05,3.85847]
[1777668200489,28.47,77995.21,1.0,0.96473,6e-05,3.84927]
[1777668202504,28.47,77999.29,1.0,0.96496,5e-05,3.82873]
[1777668203511,28.47,78002.97,1.0,0.96516,5e-05,3.81055]
[1777668206063,28.47,78003.44,1.0,0.96519,5e-05,3.80802]
[1777668206092,28.47,78004.78,1.0,0.96527,5e-05,3.80103]
[1777668206739,28.47,77996.31,1.0,0.96481,6e-05,3.84225]
[1777668207542,28.47,77993.32,1.0,0.96464,6e-05,3.85656]
[1777668212577,28.46,77992.81,1.0,0.96467,6e-05,3.85359]
[1777668214094,28.46,77992.81,1.0,0.96467,6e-05,3.85359]
[1777668214184,28.46,77992.86,1.0,0.96468,6e-05,3.85271]
[1777668214351,28.46,77992.86,1.0,0.96468,6e-05,3.85271]
[1777668214579,28.46,77992.86,1.0,0.96468,6e-05,3.85271]
[1777668214829,28.46,77992.86,1.0,0.96468,6e-05,3.85271]
[1777668214927,28.46,77991.09,1.0,0.96458,6e-05,3.86105]
[1777668215599,28.46,77988.52,1.0,0.96444,6e-05,3.87366]
[1777668217611,28.46,78000.01,1.0,0.96508,5e-05,3.8168]
[1777668218619,28.46,78000.55,1.0,0.96511,5e-05,3.81392]
[1777668219626,28.46,78003.8,1.0,0.96529,5e-05,3.7979]
[1777668225669,28.46,78006.53,1.0,0.96546,5e-05,3.78336]
[1777668228704,28.46,78001.86,1.0,0.96521,5e-05,3.80537]
[1777668229700,28.45,77994.55,1.0,0.96481,6e-05,3.84077]
[1777668231715,28.45,77992.9,1.0,0.96473,6e-05,3.8483]
[1777668235743,28.45,77994.56,1.0,0.96483,6e-05,3.83896]
[1777668240778,28.45,77993.96,1.0,0.96481,6e-05,3.84045]
[1777668242792,28.45,77992.14,1.0,0.96472,6e-05,3.84877]
[1777668243799,28.45,77993.77,1.0,0.96481,6e-05,3.8405]
[1777668244806,28.44,77989.61,1.0,0.96459,6e-05,3.86057]
[1777668245813,28.44,77987.8,1.0,0.96449,6e-05,3.86916]
[1777668248834,28.44,77991.23,1.0,0.96469,6e-05,3.85134]
[1777668249841,28.44,77989.02,1.0,0.96458,6e-05,3.86154]
[1777668253869,28.44,77993.09,1.0,0.96482,6e-05,3.84032]
[1777668254875,28.44,77995.18,1.0,0.96493,5e-05,3.82983]
[1777668255883,28.44,77996.78,1.0,0.96502,5e-05,3.82177]
[1777668259911,28.43,77993.77,1.0,0.96487,6e-05,3.83547]
[1777668260918,28.43,77992.15,1.0,0.96478,6e-05,3.84312]
[1777668263939,28.43,77988.93,1.0,0.96462,6e-05,3.85803]
[1777668264945,28.43,77987.58,1.0,0.96454,6e-05,3.86434]
[1777668266960,28.43,77989.13,1.0,0.96463,6e-05,3.85684]
[1777668267967,28.43,77986.69,1.0,0.9645,6e-05,3.86851]
[1777668269981,28.43,77983.75,1.0,0.96433,6e-05,3.88305]
[1777668271995,28.43,77982.31,1.0,0.96429,6e-05,3.88558]
[1777668277029,28.42,77982.21,1.0,0.96431,6e-05,3.88433]
[1777668282065,28.42,77982.06,1.0,0.96432,6e-05,3.88336]
[1777668285086,28.42,77984.05,1.0,0.96444,6e-05,3.87255]
[1777668285405,28.42,77984.05,1.0,0.96444,6e-05,3.87255]
[1777668285576,28.42,77984.05,1.0,0.96444,6e-05,3.87255]
[1777668285825,28.42,77984.05,1.0,0.96444,6e-05,3.87255]
[1777668286093,28.42,77983.46,1.0,0.96441,6e-05,3.87514]
[1777668291128,28.41,77982.78,1.0,0.96439,6e-05,3.87687]
[1777668296163,28.41,77982.75,1.0,0.96441,6e-05,3.87541]
[1777668301198,28.41,77981.99,1.0,0.96438,6e-05,3.87755]
[1777668306233,28.4,77979.67,1.0,0.96427,6e-05,3.88735]
[1777668307240,28.4,77978.33,1.0,0.9642,6e-05,3.89362]
[1777668309254,28.4,77976.34,1.0,0.9641,6e-05,3.90276]
[1777668310261,28.4,77975.05,1.0,0.96403,6e-05,3.90879]
[1777668314289,28.4,77976.55,1.0,0.96413,6e-05,3.89986]
[1777668316303,28.4,77981.1,1.0,0.96439,6e-05,3.87669]
[1777668317310,28.39,77982.5,1.0,0.96447,6e-05,3.86948]
[1777668322346,28.39,77983.25,1.0,0.96453,6e-05,3.86432]
[1777668327380,28.39,77983.2,1.0,0.96455,6e-05,3.86314]
[1777668329395,28.39,77980.94,1.0,0.96443,6e-05,3.8737]
[1777668334433,28.38,77986.16,1.0,0.96476,6e-05,3.84272]
[1777668338460,28.38,77993.61,1.0,0.96519,5e-05,3.80536]
[1777668339468,28.38,77998.7,1.0,0.96547,5e-05,3.78045]
[1777668340475,28.38,78001.32,1.0,0.96561,5e-05,3.76763]
[1777668341482,28.38,78004.83,1.0,0.9658,5e-05,3.75056]
[1777668342489,28.38,78006.99,1.0,0.96592,5e-05,3.74007]
[1777668343496,28.38,78009.01,1.0,0.96603,5e-05,3.73028]
[1777668344503,28.38,78010.2,1.0,0.96609,5e-05,3.7245]
[1777668345510,28.38,78013.1,1.0,0.96625,5e-05,3.71056]
[1777668346517,28.38,78017.16,1.0,0.96647,5e-05,3.69115]
[1777668347524,28.38,78018.51,1.0,0.96654,5e-05,3.68472]
[1777668348531,28.38,78020.02,1.0,0.96662,5e-05,3.67756]
[1777668352559,28.38,78022.79,1.0,0.96676,5e-05,3.66452]
[1777668354575,28.38,78021.21,1.0,0.96668,5e-05,3.67212]
[1777668360374,28.38,78020.49,1.0,0.96664,5e-05,3.67567]
[1777668361624,28.38,78012.85,1.0,0.96623,5e-05,3.71218]
[1777668362631,28.38,78007.24,1.0,0.96593,5e-05,3.73905]
[1777668363638,28.38,78006.06,1.0,0.96587,5e-05,3.74463]
[1777668366659,28.38,78004.69,1.0,0.9658,5e-05,3.7509]
[1777668370687,28.38,78003.58,1.0,0.96574,5e-05,3.75574]
[1777668371988,28.38,78003.58,1.0,0.96574,5e-05,3.75574]
[1777668372086,28.38,78003.58,1.0,0.96574,5e-05,3.75574]
[1777668372172,28.38,78003.97,1.0,0.96577,5e-05,3.75358]
[1777668374516,28.38,78004.2,1.0,0.96578,5e-05,3.75233]
[1777668374576,28.38,78004.2,1.0,0.96578,5e-05,3.75233]
[1777668374722,28.38,78004.2,1.0,0.96578,5e-05,3.75233]
[1777668374779,28.38,78006.22,1.0,0.96589,5e-05,3.74246]
[1777668378083,28.38,78006.2,1.0,0.96589,5e-05,3.74243]
[1777668378325,28.38,78006.2,1.0,0.96589,5e-05,3.74243]
[1777668378427,28.38,78003.98,1.0,0.96578,5e-05,3.75273]
[1777668378562,28.38,78003.98,1.0,0.96578,5e-05,3.75273]
[1777668382077,28.38,78003.99,1.0,0.96578,5e-05,3.75253]
[1777668382326,28.38,78003.99,1.0,0.96578,5e-05,3.75253]
[1777668382342,28.38,78003.99,1.0,0.96578,5e-05,3.75253]
[1777668382428,28.37,78003.99,1.0,0.96578,5e-05,3.75208]
[1777668386086,28.37,78003.9,1.0,0.96578,5e-05,3.75223]
[1777668386324,28.37,78003.9,1.0,0.96578,5e-05,3.75223]
[1777668386483,28.37,78003.9,1.0,0.96578,5e-05,3.75223]
[1777668386425,28.37,78004.43,1.0,0.96581,5e-05,3.74936]
[1777668388979,28.37,78004.87,1.0,0.96584,5e-05,3.74709]
[1777668389077,28.37,78004.87,1.0,0.96584,5e-05,3.74709]
[1777668389100,28.37,78004.87,1.0,0.96584,5e-05,3.74709]
[1777668389325,28.37,78004.87,1.0,0.96584,5e-05,3.74709]
[1777668390079,28.37,78004.87,1.0,0.96584,5e-05,3.74679]
[1777668390327,28.37,78004.87,1.0,0.96584,5e-05,3.74679]
[1777668390461,28.37,78004.87,1.0,0.96584,5e-05,3.74679]
[1777668390336,28.37,78004.87,1.0,0.96584,5e-05,3.74664]
[1777668394087,28.37,78005.15,1.0,0.96586,5e-05,3.74529]
[1777668394325,28.37,78005.15,1.0,0.96586,5e-05,3.74529]
[1777668394428,28.37,78005.15,1.0,0.9659,5e-05,3.74089]
[1777668394701,28.37,78005.15,1.0,0.9659,5e-05,3.74089]
[1777668398081,28.37,78005.15,1.0,0.9659,5e-05,3.74089]
[1777668398326,28.37,78005.15,1.0,0.9659,5e-05,3.74089]
[1777668398426,28.37,78005.15,1.0,0.96591,5e-05,3.74031]
[1777668398688,28.37,78005.15,1.0,0.96591,5e-05,3.74031]
[1777668399011,28.37,78005.15,1.0,0.96591,5e-05,3.74031]
[1777668399073,28.37,78005.15,1.0,0.96591,5e-05,3.74031]
[1777668399315,28.37,78005.15,1.0,0.96591,5e-05,3.74031]
[1777668399373,28.37,78005.15,1.0,0.96591,5e-05,3.74017]
[1777668399891,28.37,78014.38,1.0,0.9664,5e-05,3.69592]
[1777668400899,28.37,78023.94,1.0,0.96691,5e-05,3.65035]
[1777668402076,28.37,78023.94,1.0,0.96691,5e-05,3.65035]
[1777668402324,28.37,78023.94,1.0,0.96691,5e-05,3.65035]
[1777668402403,28.37,78023.94,1.0,0.96691,5e-05,3.65035]
[1777668402425,28.37,78025.8,1.0,0.96701,5e-05,3.64147]
[1777668403129,28.37,78025.8,1.0,0.96701,5e-05,3.64147]
[1777668403196,28.37,78025.8,1.0,0.96701,5e-05,3.64147]
[1777668403326,28.37,78025.8,1.0,0.96701,5e-05,3.64147]
[1777668403341,28.37,78025.8,1.0,0.96701,5e-05,3.64147]
[1777668404927,28.37,78020.17,1.0,0.96671,5e-05,3.66817]
[1777668406077,28.37,78020.17,1.0,0.96671,5e-05,3.66817]
[1777668406323,28.37,78020.17,1.0,0.96671,5e-05,3.66817]
[1777668406396,28.37,78020.17,1.0,0.96671,5e-05,3.66817]
[1777668406425,28.37,78018.57,1.0,0.96663,5e-05,3.67576]
[1777668407948,28.37,78009.46,1.0,0.96614,5e-05,3.71923]
[1777668408831,28.37,78009.46,1.0,0.96614,5e-05,3.71923]
[1777668408976,28.37,78009.46,1.0,0.96614,5e-05,3.71923]
[1777668409076,28.37,78009.46,1.0,0.96614,5e-05,3.71923]
[1777668409088,28.37,78009.46,1.0,0.96614,5e-05,3.71923]
[1777668409222,28.37,78009.46,1.0,0.96614,5e-05,3.71923]
[1777668409318,28.37,78009.46,1.0,0.96614,5e-05,3.71923]
[1777668409329,28.37,78009.46,1.0,0.96614,5e-05,3.71923]
[1777668409334,28.37,78009.46,1.0,0.96614,5e-05,3.71923]
[1777668409464,28.37,78009.46,1.0,0.96614,5e-05,3.71923]
[1777668409430,28.37,78006.22,1.0,0.96597,5e-05,3.73464]
[1777668412082,28.37,78005.71,1.0,0.96594,5e-05,3.73695]
[1777668412328,28.37,78005.71,1.0,0.96594,5e-05,3.73695]
[1777668412424,28.37,78005.71,1.0,0.96594,5e-05,3.73695]
[1777668412379,28.37,78005.96,1.0,0.96596,5e-05,3.73547]
[1777668416078,28.37,78007.74,1.0,0.96606,5e-05,3.72648]
[1777668416324,28.37,78007.74,1.0,0.96606,5e-05,3.72648]
[1777668416345,28.37,78008.74,1.0,0.96612,5e-05,3.72154]
[1777668416532,28.37,78008.74,1.0,0.96612,5e-05,3.72154]
[1777668416675,28.37,78008.74,1.0,0.96612,5e-05,3.72154]
[1777668416825,28.37,78008.74,1.0,0.96612,5e-05,3.72154]
[1777668416994,28.37,78008.74,1.0,0.96612,5e-05,3.72154]
[1777668417078,28.37,78008.74,1.0,0.96612,5e-05,3.72154]
[1777668417329,28.37,78008.74,1.0,0.96612,5e-05,3.72154]
[1777668417460,28.37,78008.74,1.0,0.96612,5e-05,3.72154]
[1777668417431,28.36,78009.49,1.0,0.96616,5e-05,3.71782]
[1777668418047,28.36,78009.49,1.0,0.96616,5e-05,3.71782]
[1777668418066,28.36,78009.49,1.0,0.96616,5e-05,3.71782]
[1777668418082,28.36,78009.49,1.0,0.96616,5e-05,3.71782]
[1777668420075,28.36,78009.88,1.0,0.96618,5e-05,3.71571]
[1777668420327,28.36,78009.88,1.0,0.96618,5e-05,3.71571]
[1777668420445,28.36,78009.88,1.0,0.96618,5e-05,3.71571]
[1777668420523,28.36,78009.82,1.0,0.96618,5e-05,3.71587]
[1777668420575,28.36,78009.82,1.0,0.96618,5e-05,3.71587]
[1777668420831,28.36,78009.82,1.0,0.96618,5e-05,3.71587]
[1777668421175,28.36,78009.82,1.0,0.96618,5e-05,3.71587]
[1777668421325,28.36,78009.82,1.0,0.96618,5e-05,3.71587]
[1777668421426,28.36,78006.19,1.0,0.96598,5e-05,3.73317]
[1777668421574,28.36,78006.19,1.0,0.96598,5e-05,3.73317]
[1777668421609,28.36,78006.19,1.0,0.96598,5e-05,3.73317]
[1777668422045,28.36,78004.72,1.0,0.96591,5e-05,3.74008]
[1777668423053,28.36,78008.99,1.0,0.96614,5e-05,3.71939]
[1777668424083,28.36,78008.99,1.0,0.96614,5e-05,3.71939]
[1777668424329,28.36,78008.99,1.0,0.96614,5e-05,3.71939]
[1777668424449,28.36,78008.99,1.0,0.96614,5e-05,3.71939]
[1777668424469,28.36,78008.99,1.0,0.96614,5e-05,3.71939]
[1777668424430,28.36,78013.99,1.0,0.96641,5e-05,3.69533]
[1777668424576,28.36,78013.99,1.0,0.96641,5e-05,3.69533]
[1777668426870,28.36,78012.16,1.0,0.96631,5e-05,3.70387]
[1777668428080,28.36,78012.41,1.0,0.96633,5e-05,3.70257]
[1777668428324,28.36,78012.41,1.0,0.96633,5e-05,3.70257]
[1777668428384,28.36,78012.41,1.0,0.96633,5e-05,3.70257]
[1777668428426,28.36,78012.48,1.0,0.96633,5e-05,3.70212]
[1777668432081,28.36,78012.79,1.0,0.96635,5e-05,3.70041]
[1777668432337,28.36,78012.79,1.0,0.96635,5e-05,3.70041]
[1777668432438,28.36,78012.61,1.0,0.96634,5e-05,3.70104]
[1777668434080,28.36,78012.34,1.0,0.96633,5e-05,3.70222]
[1777668434335,28.36,78012.34,1.0,0.96633,5e-05,3.70222]
[1777668434436,28.36,78012.34,1.0,0.96633,5e-05,3.7021]
[1777668434576,28.36,78012.34,1.0,0.96633,5e-05,3.7021]
[1777668434825,28.36,78012.34,1.0,0.96633,5e-05,3.7021]
[1777668435075,28.36,78012.34,1.0,0.96633,5e-05,3.7021]
[1777668435329,28.36,78012.34,1.0,0.96633,5e-05,3.7021]
[1777668435430,28.36,78012.34,1.0,0.96633,5e-05,3.70198]
[1777668435573,28.36,78012.34,1.0,0.96633,5e-05,3.70198]
[1777668436143,28.36,78012.48,1.0,0.96634,5e-05,3.7012]
[1777668439165,28.36,78013.92,1.0,0.96642,5e-05,3.69397]
[1777668440165,28.36,78013.92,1.0,0.96642,5e-05,3.69397]
[1777668440178,28.36,78013.92,1.0,0.96642,5e-05,3.69397]
[1777668440303,28.36,78013.92,1.0,0.96642,5e-05,3.69397]
[1777668440325,28.36,78013.92,1.0,0.96642,5e-05,3.69397]
[1777668440384,28.36,78017.68,1.0,0.96662,5e-05,3.67594]
[1777668440598,28.36,78017.68,1.0,0.96662,5e-05,3.67594]
[1777668440828,28.36,78017.68,1.0,0.96662,5e-05,3.67594]
[1777668441084,28.36,78017.68,1.0,0.96662,5e-05,3.67594]
[1777668441347,28.36,78017.68,1.0,0.96662,5e-05,3.67594]
[1777668445558,28.36,78019.8,1.0,0.96674,5e-05,3.6655]
[1777668446517,28.36,78019.8,1.0,0.96674,5e-05,3.6655]
[1777668446575,28.36,78018.75,1.0,0.96668,5e-05,3.67044]
[1777668446673,28.36,78018.75,1.0,0.96668,5e-05,3.67044]
[1777668450242,28.36,78020.55,1.0,0.96678,5e-05,3.66171]
[1777668457291,28.36,78020.55,1.0,0.96682,5e-05,3.6578]
[1777668460375,28.36,78020.89,1.0,0.96683,5e-05,3.65617]
[1777668460430,28.36,78020.89,1.0,0.96683,5e-05,3.65617]
[1777668460576,28.36,78020.01,1.0,0.96679,5e-05,3.66033]
[1777668460739,28.36,78020.01,1.0,0.96679,5e-05,3.66033]
[1777668460827,28.36,78020.01,1.0,0.96679,5e-05,3.66033]
[1777668461078,28.36,78020.01,1.0,0.96679,5e-05,3.66033]
[1777668461282,28.36,78020.01,1.0,0.96679,5e-05,3.66033]
[1777668461331,28.36,78020.01,1.0,0.96679,5e-05,3.66033]
[1777668461576,28.36,78020.01,1.0,0.96679,5e-05,3.66032]
[1777668461617,28.36,78020.01,1.0,0.96679,5e-05,3.66032]
[1777668461829,28.36,78020.01,1.0,0.96679,5e-05,3.66032]
[1777668462083,28.36,78020.01,1.0,0.96679,5e-05,3.66032]
[1777668462226,28.36,78020.01,1.0,0.96679,5e-05,3.66032]
[1777668467361,28.36,78017.81,1.0,0.96667,5e-05,3.67073]
[1777668473403,28.36,78017.51,1.0,0.96666,5e-05,3.67207]
[1777668473636,28.36,78017.51,1.0,0.96666,5e-05,3.67207]
[1777668473649,28.36,78017.51,1.0,0.96666,5e-05,3.67207]
[1777668473830,28.36,78017.51,1.0,0.96666,5e-05,3.67207]
[1777668474013,28.36,78017.51,1.0,0.96666,5e-05,3.67207]
[1777668474080,28.36,78017.51,1.0,0.96666,5e-05,3.67207]
[1777668474324,28.36,78017.51,1.0,0.96666,5e-05,3.67207]
[1777668474468,28.36,78017.51,1.0,0.96666,5e-05,3.67207]
[1777668474575,28.36,78017.51,1.0,0.96666,5e-05,3.67207]
[1777668474827,28.36,78016.39,1.0,0.9666,5e-05,3.67739]
[1777668474843,28.36,78016.39,1.0,0.9666,5e-05,3.67739]
[1777668475080,28.36,78016.39,1.0,0.9666,5e-05,3.67739]
[1777668475332,28.36,78016.39,1.0,0.9666,5e-05,3.67739]
[1777668475448,28.36,78016.39,1.0,0.9666,5e-05,3.67739]
[1777668475576,28.36,78016.39,1.0,0.9666,5e-05,3.67739]
[1777668475826,28.36,78015.56,1.0,0.96655,5e-05,3.68132]
[1777668475837,28.36,78015.56,1.0,0.96655,5e-05,3.68132]
[1777668476078,28.36,78015.56,1.0,0.96655,5e-05,3.68132]
[1777668476332,28.36,78015.56,1.0,0.96655,5e-05,3.68132]
[1777668476486,28.36,78015.56,1.0,0.96655,5e-05,3.68132]
[1777668482466,28.36,78017.96,1.0,0.96668,5e-05,3.66967]
[1777668483473,28.36,78019.15,1.0,0.96675,5e-05,3.66401]
[1777668488508,28.36,78019.7,1.0,0.96678,5e-05,3.66139]
[1777668492006,28.36,78019.54,1.0,0.96677,5e-05,3.66216]
[1777668492078,28.36,78019.54,1.0,0.96677,5e-05,3.66216]
[1777668492539,28.36,78019.51,1.0,0.96677,5e-05,3.66232]
[1777668494644,28.36,78020.88,1.0,0.96684,5e-05,3.65584]
[1777668494829,28.36,78020.88,1.0,0.96684,5e-05,3.65584]
[1777668494949,28.36,78020.88,1.0,0.96684,5e-05,3.65584]
[1777668495076,28.36,78020.88,1.0,0.96684,5e-05,3.65584]
[1777668495332,28.36,78020.88,1.0,0.96684,5e-05,3.65584]
[1777668495560,28.36,78021.51,1.0,0.96687,5e-05,3.65288]
[1777668495733,28.36,78021.51,1.0,0.96687,5e-05,3.65288]
[1777668498010,28.36,78017.27,1.0,0.96665,5e-05,3.67304]
[1777668498085,28.36,78017.27,1.0,0.96665,5e-05,3.67304]
[1777668498159,28.36,78017.27,1.0,0.96665,5e-05,3.67304]
[1777668498328,28.36,78017.27,1.0,0.96665,5e-05,3.67304]
[1777668498476,28.36,78017.27,1.0,0.96665,5e-05,3.67304]
[1777668498580,28.36,78018.58,1.0,0.96672,5e-05,3.66681]
[1777668498609,28.36,78018.58,1.0,0.96672,5e-05,3.66681]
[1777668499076,28.36,78018.58,1.0,0.96672,5e-05,3.66681]
[1777668499084,28.36,78018.58,1.0,0.96672,5e-05,3.66681]
[1777668499252,28.36,78018.58,1.0,0.96672,5e-05,3.66681]
[1777668500081,28.36,78017.48,1.0,0.96666,5e-05,3.67204]
[1777668501602,28.36,78022.35,1.0,0.96691,5e-05,3.64895]
[1777668502535,28.36,78022.35,1.0,0.96691,5e-05,3.64895]
[1777668502550,28.36,78022.35,1.0,0.96691,5e-05,3.64895]
[1777668502574,28.36,78022.35,1.0,0.96691,5e-05,3.64895]
[1777668502609,28.36,78021.79,1.0,0.96688,5e-05,3.65164]
[1777668507644,28.36,78021.66,1.0,0.96684,5e-05,3.65533]
[1777668510434,28.36,78021.36,1.0,0.96682,5e-05,3.65751]
[1777668510575,28.36,78021.36,1.0,0.96682,5e-05,3.65751]
[1777668510584,28.36,78021.36,1.0,0.96682,5e-05,3.65751]
[1777668510471,28.37,78023.5,1.0,0.96691,5e-05,3.64891]
[1777668510740,28.37,78023.5,1.0,0.96691,5e-05,3.64891]
[1777668510832,28.37,78023.5,1.0,0.96691,5e-05,3.64891]
[1777668510933,28.37,78025.07,1.0,0.967,5e-05,3.64149]
[1777668513863,28.37,78022.34,1.0,0.96688,5e-05,3.65086]
[1777668518089,28.37,78022.41,1.0,0.96688,5e-05,3.6507]
[1777668518101,28.37,78022.41,1.0,0.96688,5e-05,3.6507]
[1777668518324,28.37,78022.41,1.0,0.96688,5e-05,3.6507]
[1777668518425,28.37,78018.32,1.0,0.96667,5e-05,3.67019]
[1777668523757,28.37,78017.7,1.0,0.96663,5e-05,3.67325]
[1777668527785,28.37,78012.38,1.0,0.96635,5e-05,3.69869]
[1777668528775,28.37,78012.38,1.0,0.96635,5e-05,3.69869]
[1777668528829,28.37,78012.38,1.0,0.96635,5e-05,3.69869]
[1777668528896,28.37,78012.38,1.0,0.96635,5e-05,3.69869]
[1777668528930,28.37,78011.07,1.0,0.96628,5e-05,3.70493]
[1777668532074,28.37,78013.11,1.0,0.96639,5e-05,3.69513]
[1777668532194,28.37,78013.11,1.0,0.96639,5e-05,3.69513]
[1777668532295,28.37,78012.96,1.0,0.96638,5e-05,3.69579]
[1777668536078,28.37,78012.42,1.0,0.96635,5e-05,3.69831]
[1777668536264,28.37,78012.42,1.0,0.96635,5e-05,3.69831]
[1777668536324,28.37,78012.42,1.0,0.96635,5e-05,3.69831]
[1777668536574,28.37,78012.42,1.0,0.96635,5e-05,3.69831]
[1777668536332,28.37,78012.42,1.0,0.96636,5e-05,3.69823]
[1777668536865,28.37,78012.42,1.0,0.96636,5e-05,3.69823]
[1777668537073,28.37,78012.42,1.0,0.96636,5e-05,3.69823]
[1777668537323,28.37,78012.42,1.0,0.96636,5e-05,3.69823]
[1777668537478,28.37,78012.42,1.0,0.96636,5e-05,3.69823]
[1777668537574,28.37,78012.42,1.0,0.96636,5e-05,3.69823]
[1777668537579,28.37,78014.65,1.0,0.96647,5e-05,3.68756]
[1777668537826,28.37,78014.65,1.0,0.96647,5e-05,3.68756]
[1777668537843,28.37,78014.65,1.0,0.96647,5e-05,3.68756]
[1777668538075,28.37,78014.65,1.0,0.96647,5e-05,3.68756]
[1777668538329,28.37,78014.65,1.0,0.96647,5e-05,3.68756]
[1777668538338,28.37,78014.65,1.0,0.96647,5e-05,3.68756]
[1777668538573,28.37,78014.65,1.0,0.96647,5e-05,3.68756]
[1777668538430,28.37,78014.65,1.0,0.96647,5e-05,3.68752]
[1777668538825,28.37,78014.65,1.0,0.96647,5e-05,3.68752]
[1777668538934,28.37,78014.65,1.0,0.96647,5e-05,3.68752]
[1777668539075,28.37,78014.65,1.0,0.96647,5e-05,3.68752]
[1777668539323,28.37,78014.65,1.0,0.96647,5e-05,3.68752]
[1777668539426,28.37,78014.65,1.0,0.96648,5e-05,3.68749]
[1777668539654,28.37,78014.65,1.0,0.96648,5e-05,3.68749]
[1777668539825,28.37,78014.65,1.0,0.96648,5e-05,3.68749]
[1777668540074,28.37,78014.65,1.0,0.96648,5e-05,3.68749]
[1777668540292,28.37,78014.65,1.0,0.96648,5e-05,3.68749]
[1777668540326,28.37,78014.65,1.0,0.96648,5e-05,3.68749]
[1777668540574,28.37,78014.65,1.0,0.96648,5e-05,3.68749]
[1777668540576,28.37,78014.65,1.0,0.96648,5e-05,3.68746]
[1777668540920,28.37,78014.65,1.0,0.96648,5e-05,3.68746]
[1777668541075,28.37,78014.65,1.0,0.96648,5e-05,3.68746]
[1777668541323,28.37,78014.65,1.0,0.96648,5e-05,3.68746]
[1777668541551,28.37,78014.65,1.0,0.96648,5e-05,3.68746]
[1777668541574,28.37,78014.65,1.0,0.96648,5e-05,3.68746]
[1777668541425,28.37,78015.39,1.0,0.96652,5e-05,3.68389]
[1777668541830,28.37,78015.39,1.0,0.96652,5e-05,3.68389]
[1777668541839,28.37,78015.39,1.0,0.96652,5e-05,3.68389]
[1777668542076,28.37,78015.39,1.0,0.96652,5e-05,3.68389]
[1777668542324,28.37,78015.39,1.0,0.96652,5e-05,3.68389]
[1777668542484,28.37,78015.39,1.0,0.96652,5e-05,3.68389]
[1777668542575,28.37,78015.39,1.0,0.96652,5e-05,3.68389]
[1777668542586,28.37,78014.96,1.0,0.96649,5e-05,3.6859]
[1777668542830,28.37,78014.96,1.0,0.96649,5e-05,3.6859]
[1777668542847,28.37,78014.96,1.0,0.96649,5e-05,3.6859]
[1777668543080,28.37,78014.96,1.0,0.96649,5e-05,3.6859]
[1777668543326,28.37,78014.96,1.0,0.96649,5e-05,3.6859]
[1777668543450,28.37,78014.96,1.0,0.96649,5e-05,3.6859]
[1777668543551,28.37,78014.96,1.0,0.96649,5e-05,3.68586]
[1777668543905,28.37,78014.96,1.0,0.96649,5e-05,3.68586]
[1777668543967,28.37,78014.96,1.0,0.96649,5e-05,3.68586]
[1777668544907,28.37,77984.29,1.0,0.96483,6e-05,3.83403]
[1777668546086,28.37,77984.29,1.0,0.96483,6e-05,3.83403]
[1777668546244,28.37,77984.29,1.0,0.96483,6e-05,3.83403]
[1777668546324,28.37,77984.29,1.0,0.96483,6e-05,3.83403]
[1777668546574,28.37,77984.29,1.0,0.96483,6e-05,3.83403]
[1777668546413,28.37,77978.8,1.0,0.96453,6e-05,3.86035]
[1777668546688,28.37,77978.8,1.0,0.96453,6e-05,3.86035]
[1777668546829,28.37,77978.8,1.0,0.96453,6e-05,3.86035]
[1777668547080,28.37,77978.8,1.0,0.96453,6e-05,3.86035]
[1777668547153,28.37,77978.8,1.0,0.96453,6e-05,3.86035]
[1777668547330,28.37,77978.8,1.0,0.96453,6e-05,3.86035]
[1777668547361,28.37,77978.33,1.0,0.96451,6e-05,3.86232]
[1777668548086,28.37,77978.33,1.0,0.96451,6e-05,3.86232]
[1777668548178,28.37,77978.81,1.0,0.96454,6e-05,3.85962]
[1777668550206,28.37,77979.23,1.0,0.96456,6e-05,3.85755]
[1777668550231,28.36,77977.72,1.0,0.96449,6e-05,3.86431]
[1777668551331,28.36,77977.72,1.0,0.96449,6e-05,3.86431]
[1777668551420,28.36,77962.34,1.0,0.96363,6e-05,3.94014]
[1777668551956,28.36,77951.05,1.0,0.96298,6e-05,3.99681]
[1777668552963,28.36,77949.29,1.0,0.96288,6e-05,4.00513]
[1777668554093,28.36,77949.29,1.0,0.96288,6e-05,4.00513]
[1777668555275,28.36,77949.63,1.0,0.96292,6e-05,4.00223]
[1777668555333,28.36,77949.63,1.0,0.96292,6e-05,4.00223]
[1777668556091,28.36,77949.1,1.0,0.96289,6e-05,4.00432]
[1777668556573,28.36,77949.1,1.0,0.96289,6e-05,4.00432]
[1777668556595,28.36,77948.54,1.0,0.96287,6e-05,4.00655]
[1777668560083,28.35,77949.63,1.0,0.96294,6e-05,3.99986]
[1777668560297,28.35,77949.63,1.0,0.96294,6e-05,3.99986]
[1777668560324,28.35,77949.63,1.0,0.96294,6e-05,3.99986]
[1777668560575,28.35,77949.63,1.0,0.96294,6e-05,3.99986]
[1777668560425,28.35,77949.5,1.0,0.96295,6e-05,3.99936]
[1777668560928,28.35,77949.5,1.0,0.96295,6e-05,3.99936]
[1777668561073,28.35,77949.5,1.0,0.96295,6e-05,3.99936]
[1777668561325,28.35,77949.5,1.0,0.96295,6e-05,3.99936]
[1777668561538,28.35,77949.5,1.0,0.96295,6e-05,3.99936]
[1777668561640,28.35,77949.06,1.0,0.96293,6e-05,4.001]
[1777668563895,28.35,77948.47,1.0,0.9629,6e-05,4.0034]
[1777668563904,28.35,77948.47,1.0,0.9629,6e-05,4.0034]
[1777668564084,28.35,77948.47,1.0,0.9629,6e-05,4.0034]
[1777668564328,28.35,77948.47,1.0,0.9629,6e-05,4.0034]
[1777668564557,28.35,77948.47,1.0,0.9629,6e-05,4.0034]
[1777668564663,28.35,77948.47,1.0,0.9629,6e-05,4.0034]
[1777668564612,28.35,77948.4,1.0,0.9629,6e-05,4.00334]
[1777668564827,28.35,77948.4,1.0,0.9629,6e-05,4.00334]
[1777668564970,28.35,77948.4,1.0,0.9629,6e-05,4.00334]
[1777668565076,28.35,77948.4,1.0,0.9629,6e-05,4.00334]
[1777668565324,28.35,77948.4,1.0,0.9629,6e-05,4.00334]
[1777668565446,28.35,77948.4,1.0,0.9629,6e-05,4.00334]
[1777668565512,28.35,77948.15,1.0,0.96289,6e-05,4.00476]
[1777668566064,28.35,77955.75,1.0,0.96333,6e-05,3.96648]
[1777668567070,28.35,77958.81,1.0,0.9635,6e-05,3.9513]
[1777668568077,28.35,77958.81,1.0,0.9635,6e-05,3.9513]
[1777668568326,28.35,77958.81,1.0,0.9635,6e-05,3.9513]
[1777668568357,28.35,77958.81,1.0,0.9635,6e-05,3.9513]
[1777668568427,28.35,77955.7,1.0,0.96332,6e-05,3.96737]
[1777668570110,28.35,77954.55,1.0,0.96325,6e-05,3.97315]
[1777668570143,28.35,77954.55,1.0,0.96325,6e-05,3.97315]
[1777668570326,28.35,77954.55,1.0,0.96325,6e-05,3.97315]
[1777668571419,28.35,77953.01,1.0,0.96316,6e-05,3.98135]
[1777668571578,28.35,77953.01,1.0,0.96316,6e-05,3.98135]
[1777668571588,28.35,77953.01,1.0,0.96316,6e-05,3.98135]
[1777668571653,28.35,77951.8,1.0,0.96313,6e-05,3.98297]
[1777668572111,28.35,77946.89,1.0,0.96284,6e-05,4.00775]
[1777668574624,28.35,77946.28,1.0,0.96281,6e-05,4.0103]
[1777668574758,28.35,77947.8,1.0,0.96291,6e-05,4.00204]
[1777668574834,28.35,77947.8,1.0,0.96291,6e-05,4.00204]
[1777668575747,28.35,77947.34,1.0,0.96289,6e-05,4.00379]
[1777668575761,28.35,77947.34,1.0,0.96289,6e-05,4.00379]
[1777668575825,28.35,77947.34,1.0,0.96289,6e-05,4.00379]
[1777668575949,28.35,77947.34,1.0,0.96289,6e-05,4.00379]
[1777668576080,28.35,77947.34,1.0,0.96289,6e-05,4.00379]
[1777668576138,28.34,77949.21,1.0,0.963,6e-05,3.99379]
[1777668577083,28.34,77949.21,1.0,0.963,6e-05,3.99379]
[1777668577101,28.34,77949.21,1.0,0.963,6e-05,3.99379]
[1777668577202,28.34,77950.79,1.0,0.96311,6e-05,3.98473]
[1777668580082,28.34,77950.7,1.0,0.96311,6e-05,3.98414]
[1777668580132,28.34,77950.7,1.0,0.96311,6e-05,3.98414]
[1777668580167,28.34,77950.61,1.0,0.96311,6e-05,3.98459]
[1777668581931,28.34,77951.02,1.0,0.96314,6e-05,3.98149]
[1777668582078,28.34,77951.02,1.0,0.96314,6e-05,3.98149]
[1777668582187,28.34,77951.02,1.0,0.96314,6e-05,3.98149]
[1777668582328,28.34,77951.02,1.0,0.96314,6e-05,3.98149]
[1777668582575,28.34,77951.02,1.0,0.96314,6e-05,3.98149]
[1777668582625,28.34,77957.97,1.0,0.96355,6e-05,3.94609]
[1777668582762,28.34,77957.97,1.0,0.96355,6e-05,3.94609]
[1777668582825,28.34,77957.97,1.0,0.96355,6e-05,3.94609]
[1777668583074,28.34,77957.97,1.0,0.96355,6e-05,3.94609]
[1777668583205,28.34,77957.97,1.0,0.96355,6e-05,3.94609]
[1777668583323,28.34,77957.97,1.0,0.96355,6e-05,3.94609]
[1777668583577,28.34,77957.97,1.0,0.96355,6e-05,3.94609]
[1777668583609,28.34,77963.88,1.0,0.96389,6e-05,3.91614]
[1777668584248,28.34,77963.88,1.0,0.96389,6e-05,3.91614]
[1777668584327,28.34,77963.88,1.0,0.96389,6e-05,3.91614]
[1777668584583,28.34,77963.88,1.0,0.96389,6e-05,3.91614]
[1777668584664,28.33,77965.56,1.0,0.96399,6e-05,3.90739]
[1777668588223,28.33,77964.17,1.0,0.96393,6e-05,3.91283]
[1777668589378,28.33,77964.17,1.0,0.96393,6e-05,3.91283]
[1777668589515,28.33,77964.17,1.0,0.96393,6e-05,3.91283]
[1777668589578,28.33,77964.17,1.0,0.96393,6e-05,3.91283]
[1777668589617,28.33,77961.28,1.0,0.96377,6e-05,3.92685]
[1777668590236,28.33,77958.77,1.0,0.96363,6e-05,3.93899]
[1777668591244,28.33,77954.55,1.0,0.96339,6e-05,3.9597]
[1777668592006,28.33,77954.55,1.0,0.96339,6e-05,3.9597]
[1777668594078,28.33,77953.56,1.0,0.96334,6e-05,3.96373]
[1777668594328,28.33,77953.56,1.0,0.96334,6e-05,3.96373]
[1777668594409,28.33,77953.56,1.0,0.96334,6e-05,3.96373]
[1777668594583,28.33,77953.56,1.0,0.96334,6e-05,3.96373]
[1777668594624,28.32,77954.19,1.0,0.96339,6e-05,3.96009]
[1777668594838,28.32,77954.19,1.0,0.96339,6e-05,3.96009]
[1777668595391,28.32,77954.19,1.0,0.96339,6e-05,3.96009]
[1777668595577,28.32,77954.19,1.0,0.96339,6e-05,3.96009]
[1777668595676,28.32,77953.29,1.0,0.96334,6e-05,3.96413]
[1777668595829,28.32,77953.29,1.0,0.96334,6e-05,3.96413]
[1777668596026,28.32,77953.29,1.0,0.96334,6e-05,3.96413]
[1777668596077,28.32,77953.29,1.0,0.96334,6e-05,3.96413]
[1777668596324,28.32,77953.29,1.0,0.96334,6e-05,3.96413]
[1777668596426,28.32,77953.25,1.0,0.96334,6e-05,3.96385]
[1777668600307,28.32,77955.57,1.0,0.9635,6e-05,3.95025]
[1777668601314,28.32,77957.5,1.0,0.96361,6e-05,3.9401]
[1777668602321,28.32,77960.34,1.0,0.96378,6e-05,3.92545]
[1777668603328,28.32,77966.34,1.0,0.96413,6e-05,3.89516]
[1777668604257,28.32,77966.34,1.0,0.96413,6e-05,3.89516]
[1777668604332,28.32,77966.34,1.0,0.96413,6e-05,3.89516]
[1777668604345,28.32,77966.34,1.0,0.96413,6e-05,3.89516]
[1777668604576,28.32,77966.34,1.0,0.96413,6e-05,3.89516]
[1777668610378,28.31,77967.01,1.0,0.96419,6e-05,3.88927]
[1777668613200,28.31,77967.52,1.0,0.96423,6e-05,3.88605]
[1777668613312,28.31,77967.52,1.0,0.96423,6e-05,3.88605]
[1777668613330,28.31,77967.52,1.0,0.96423,6e-05,3.88605]
[1777668613458,28.31,77967.52,1.0,0.96423,6e-05,3.88605]
[1777668613577,28.31,77967.52,1.0,0.96423,6e-05,3.88605]
[1777668613592,28.31,77967.52,1.0,0.96423,6e-05,3.88605]
[1777668613826,28.31,77967.88,1.0,0.96425,6e-05,3.88393]
[1777668613943,28.31,77967.88,1.0,0.96425,6e-05,3.88393]
[1777668616420,28.3,77971.0,1.0,0.96444,6e-05,3.8675]
[1777668617427,28.3,77975.2,1.0,0.96468,6e-05,3.84648]
[1777668618434,28.3,77977.11,1.0,0.96479,6e-05,3.83683]
[1777668620065,28.3,77976.48,1.0,0.96475,6e-05,3.83968]
[1777668620081,28.3,77976.48,1.0,0.96475,6e-05,3.83968]
[1777668620083,28.3,77976.48,1.0,0.96475,6e-05,3.83968]
[1777668621615,28.3,77976.62,1.0,0.96476,6e-05,3.83874]
[1777668621679,28.3,77976.62,1.0,0.96476,6e-05,3.83874]
[1777668621662,28.3,77977.43,1.0,0.96481,6e-05,3.83451]
[1777668622462,28.3,77981.67,1.0,0.96505,6e-05,3.81349]
[1777668623469,28.3,77985.07,1.0,0.96524,5e-05,3.79667]
[1777668628504,28.31,77984.31,1.0,0.96517,6e-05,3.80316]
[1777668632532,28.31,77977.4,1.0,0.96481,6e-05,3.83391]
[1777668633539,28.31,77970.1,1.0,0.9644,6e-05,3.86965]
[1777668633884,28.31,77970.1,1.0,0.9644,6e-05,3.86965]
[1777668633998,28.31,77970.1,1.0,0.9644,6e-05,3.86965]
[1777668634079,28.31,77970.1,1.0,0.9644,6e-05,3.86965]
[1777668634149,28.31,77970.1,1.0,0.9644,6e-05,3.86965]
[1777668634332,28.31,77970.1,1.0,0.9644,6e-05,3.86965]
[1777668634579,28.31,77970.1,1.0,0.9644,6e-05,3.86965]
[1777668634633,28.31,77970.1,1.0,0.9644,6e-05,3.86965]
[1777668634832,28.31,77969.54,1.0,0.96438,6e-05,3.87213]
[1777668635076,28.31,77969.54,1.0,0.96438,6e-05,3.87213]
[1777668635300,28.31,77969.54,1.0,0.96438,6e-05,3.87213]
[1777668635325,28.31,77969.54,1.0,0.96438,6e-05,3.87213]
[1777668635576,28.31,77969.54,1.0,0.96438,6e-05,3.87213]
[1777668635718,28.31,77969.54,1.0,0.96438,6e-05,3.87213]
[1777668635677,28.31,77968.48,1.0,0.96432,6e-05,3.87708]
[1777668638077,28.31,77967.77,1.0,0.96429,6e-05,3.87999]
[1777668638185,28.31,77967.77,1.0,0.96429,6e-05,3.87999]
[1777668638327,28.31,77967.77,1.0,0.96429,6e-05,3.87999]
[1777668638576,28.31,77967.77,1.0,0.96429,6e-05,3.87999]
[1777668639581,28.3,77965.28,1.0,0.96415,6e-05,3.89173]
[1777668644616,28.3,77965.24,1.0,0.96417,6e-05,3.89035]
[1777668645118,28.3,77965.24,1.0,0.96417,6e-05,3.89035]
[1777668645212,28.3,77965.24,1.0,0.96417,6e-05,3.89035]
[1777668645324,28.3,77965.24,1.0,0.96417,6e-05,3.89035]
[1777668645463,28.3,77965.24,1.0,0.96417,6e-05,3.89035]
[1777668645576,28.3,77965.24,1.0,0.96417,6e-05,3.89035]
[1777668645831,28.3,77964.87,1.0,0.96415,6e-05,3.89188]
[1777668645946,28.3,77964.87,1.0,0.96415,6e-05,3.89188]
[1777668646080,28.3,77964.87,1.0,0.96415,6e-05,3.89188]
[1777668646090,28.3,77964.87,1.0,0.96415,6e-05,3.89188]
[1777668646334,28.3,77964.87,1.0,0.96415,6e-05,3.89188]
[1777668646483,28.3,77964.87,1.0,0.96415,6e-05,3.89188]
[1777668646576,28.3,77964.87,1.0,0.96415,6e-05,3.89188]
[1777668646833,28.3,77964.87,1.0,0.96415,6e-05,3.89157]
[1777668646982,28.3,77964.87,1.0,0.96415,6e-05,3.89157]
[1777668649651,28.3,77961.51,1.0,0.96397,6e-05,3.90735]
[1777668651665,28.3,77959.9,1.0,0.96389,6e-05,3.9147]
[1777668659720,28.29,77959.63,1.0,0.96391,6e-05,3.9133]
[1777668662741,28.29,77961.86,1.0,0.96404,6e-05,3.90117]
[1777668664756,28.29,77960.2,1.0,0.96396,6e-05,3.90879]
[1777668668784,28.28,77958.78,1.0,0.96389,6e-05,3.91451]
[1777668673821,28.28,77957.4,1.0,0.96383,6e-05,3.91965]
[1777668678857,28.27,77957.13,1.0,0.96384,6e-05,3.91924]
[1777668683891,28.27,77955.97,1.0,0.96379,6e-05,3.92324]
[1777668690941,28.28,77956.73,1.0,0.96381,6e-05,3.92139]
[1777668693962,28.27,77959.03,1.0,0.96399,6e-05,3.90495]
[1777668696983,28.27,77956.32,1.0,0.96385,6e-05,3.91748]
[1777668702019,28.27,77956.13,1.0,0.96386,6e-05,3.91667]
[1777668707054,28.26,77956.16,1.0,0.96388,6e-05,3.91478]
[1777668712089,28.26,77955.85,1.0,0.96388,6e-05,3.91459]
[1777668721152,28.25,77957.8,1.0,0.96403,6e-05,3.90176]
[1777668723598,28.25,77957.84,1.0,0.96403,6e-05,3.90123]
[1777668723699,28.25,77955.35,1.0,0.9639,6e-05,3.913]
[1777668724078,28.25,77955.35,1.0,0.9639,6e-05,3.913]
[1777668724330,28.25,77955.35,1.0,0.9639,6e-05,3.913]
[1777668724408,28.25,77950.59,1.0,0.96363,6e-05,3.93647]
[1777668725180,28.25,77948.92,1.0,0.96353,6e-05,3.94486]
[1777668729208,28.25,77946.13,1.0,0.96339,6e-05,3.9573]
[1777668733236,28.24,77944.42,1.0,0.96331,6e-05,3.96419]
[1777668734492,28.24,77944.42,1.0,0.96331,6e-05,3.96419]
[1777668734562,28.24,77929.45,1.0,0.96245,6e-05,4.0397]
[1777668735253,28.24,77918.51,1.0,0.96181,6e-05,4.09537]
[1777668735868,28.24,77918.51,1.0,0.96181,6e-05,4.09537]
[1777668736260,28.24,77918.12,1.0,0.96179,6e-05,4.09679]
[1777668737564,28.24,77918.12,1.0,0.96179,6e-05,4.09679]
[1777668737626,28.23,77915.77,1.0,0.96166,6e-05,4.10756]
[1777668738367,28.23,77915.77,1.0,0.96166,6e-05,4.10756]
[1777668738645,28.23,77915.77,1.0,0.96166,6e-05,4.10756]
[1777668738674,28.23,77912.55,1.0,0.96148,6e-05,4.12351]
[1777668739281,28.23,77905.57,1.0,0.96106,6e-05,4.15978]
[1777668740288,28.23,77893.27,1.0,0.96032,6e-05,4.22348]
[1777668741129,28.23,77893.27,1.0,0.96032,6e-05,4.22348]
[1777668741295,28.23,77878.48,1.0,0.95941,6e-05,4.30105]
[1777668742305,28.23,77867.81,1.0,0.95875,6e-05,4.35728]
[1777668743312,28.21,77863.18,1.0,0.95857,6e-05,4.37182]
[1777668744319,28.2,77863.01,1.0,0.95858,6e-05,4.37161]
[1777668745082,28.2,77863.01,1.0,0.95858,6e-05,4.37161]
[1777668745206,28.2,77863.01,1.0,0.95858,6e-05,4.37161]
[1777668745379,28.2,77863.01,1.0,0.95858,6e-05,4.37161]
[1777668745505,28.2,77863.01,1.0,0.95858,6e-05,4.37161]
[1777668745600,28.2,77867.28,1.0,0.95886,6e-05,4.34752]
[1777668746333,28.2,77871.39,1.0,0.95912,6e-05,4.32547]
[1777668747418,28.2,77873.56,1.0,0.95927,6e-05,4.31289]
[1777668748347,28.2,77870.55,1.0,0.95908,6e-05,4.329]
[1777668750361,28.2,77866.37,1.0,0.95882,6e-05,4.35054]
[1777668751702,28.2,77866.37,1.0,0.95882,6e-05,4.35054]
[1777668751827,28.2,77866.37,1.0,0.95882,6e-05,4.35054]
[1777668752078,28.19,77866.26,1.0,0.95886,6e-05,4.34604]
[1777668752374,28.19,77866.19,1.0,0.95887,6e-05,4.34592]
[1777668753007,28.19,77866.19,1.0,0.95887,6e-05,4.34592]
[1777668753382,28.19,77862.49,1.0,0.95864,6e-05,4.36535]
[1777668754389,28.19,77859.55,1.0,0.95845,6e-05,4.38123]
[1777668756405,28.19,77858.31,1.0,0.95838,6e-05,4.38685]
[1777668757412,28.19,77852.08,1.0,0.95799,6e-05,4.42011]
[1777668758732,28.19,77852.08,1.0,0.95799,6e-05,4.42011]
[1777668758793,28.19,77846.3,1.0,0.95762,7e-05,4.45106]
[1777668759775,28.19,77846.3,1.0,0.95762,7e-05,4.45106]
[1777668759823,28.19,77818.41,1.0,0.95578,7e-05,4.60523]
[1777668760437,28.19,77811.97,1.0,0.95535,7e-05,4.64069]
[1777668761443,28.18,77805.01,1.0,0.95489,7e-05,4.67825]
[1777668762660,28.18,77805.01,1.0,0.95489,7e-05,4.67825]
[1777668762880,28.18,77805.01,1.0,0.95489,7e-05,4.67825]
[1777668763584,28.18,77805.82,1.0,0.95496,7e-05,4.67275]
[1777668763841,28.18,77805.82,1.0,0.95496,7e-05,4.67275]
[1777668763670,28.18,77807.05,1.0,0.95506,7e-05,4.6649]
[1777668766478,28.17,77803.86,1.0,0.95487,7e-05,4.68017]
[1777668767485,28.17,77796.54,1.0,0.95438,7e-05,4.72073]
[1777668768577,28.17,77796.54,1.0,0.95438,7e-05,4.72073]
[1777668768640,28.17,77788.23,1.0,0.95381,7e-05,4.76736]
[1777668769499,28.17,77787.29,1.0,0.95376,7e-05,4.77116]
[1777668771513,28.16,77795.7,1.0,0.95439,7e-05,4.71955]
[1777668772520,28.16,77800.63,1.0,0.95474,7e-05,4.69074]
[1777668774535,28.15,77789.96,1.0,0.95401,7e-05,4.75062]
[1777668775542,28.15,77790.67,1.0,0.95408,7e-05,4.74526]
[1777668780577,28.14,77787.27,1.0,0.95392,7e-05,4.75811]
[1777668781658,28.14,77787.27,1.0,0.95392,7e-05,4.75811]
[1777668781661,28.14,77781.07,1.0,0.95351,7e-05,4.79219]
[1777668783599,28.14,77776.73,1.0,0.95317,7e-05,4.81941]
[1777668784606,28.15,77788.91,1.0,0.95398,7e-05,4.7535]
[1777668785398,28.15,77788.91,1.0,0.95398,7e-05,4.7535]
[1777668785613,28.15,77792.86,1.0,0.95427,7e-05,4.72946]
[1777668787627,28.14,77786.99,1.0,0.95388,7e-05,4.76182]
[1777668788634,28.14,77783.02,1.0,0.95362,7e-05,4.78301]
[1777668790647,28.15,77779.75,1.0,0.95336,7e-05,4.80445]
[1777668791825,28.15,77779.75,1.0,0.95336,7e-05,4.80445]
[1777668792667,28.16,77762.33,1.0,0.95206,7e-05,4.91016]
[1777668793674,28.16,77758.74,1.0,0.9518,7e-05,4.93141]
[1777668795574,28.16,77756.84,1.0,0.95163,7e-05,4.9448]
[1777668795688,28.16,77753.64,1.0,0.9514,7e-05,4.96378]
[1777668797702,28.16,77758.81,1.0,0.95177,7e-05,4.93383]
[1777668800724,28.18,77770.87,1.0,0.95255,7e-05,4.87013]
[1777668801730,28.18,77774.09,1.0,0.95278,7e-05,4.85179]
[1777668804655,28.18,77773.76,1.0,0.95275,7e-05,4.85375]
[1777668804726,28.18,77773.76,1.0,0.95275,7e-05,4.85375]
[1777668804825,28.18,77773.76,1.0,0.95275,7e-05,4.85375]
[1777668804926,28.18,77774.74,1.0,0.95283,7e-05,4.84777]
[1777668808779,28.17,77768.08,1.0,0.95237,7e-05,4.8852]
[1777668809785,28.17,77762.58,1.0,0.95198,7e-05,4.91688]
[1777668810563,28.17,77762.58,1.0,0.95198,7e-05,4.91688]
[1777668810576,28.17,77762.58,1.0,0.95198,7e-05,4.91688]
[1777668810825,28.17,77762.58,1.0,0.95198,7e-05,4.91688]
[1777668810926,28.17,77768.38,1.0,0.9524,7e-05,4.88269]
[1777668811801,28.17,77774.79,1.0,0.9529,7e-05,4.84085]
[1777668812807,28.17,77794.83,1.0,0.95432,7e-05,4.72473]
[1777668813814,28.17,77801.48,1.0,0.95479,7e-05,4.68599]
[1777668814821,28.16,77806.69,1.0,0.95515,7e-05,4.65562]
[1777668815084,28.16,77806.69,1.0,0.95515,7e-05,4.65562]
[1777668819228,28.16,77806.99,1.0,0.95522,7e-05,4.65041]
[1777668819328,28.16,77806.99,1.0,0.95522,7e-05,4.65041]
[1777668819340,28.16,77806.99,1.0,0.95522,7e-05,4.65041]
[1777668819595,28.16,77806.99,1.0,0.95522,7e-05,4.65041]
[1777668819856,28.15,77807.3,1.0,0.95525,7e-05,4.64779]
[1777668824891,28.15,77802.77,1.0,0.95499,7e-05,4.66902]
[1777668825127,28.15,77802.77,1.0,0.95499,7e-05,4.66902]
[1777668825205,28.15,77802.77,1.0,0.95499,7e-05,4.66902]
[1777668825324,28.15,77802.77,1.0,0.95499,7e-05,4.66902]
[1777668825898,28.14,77801.52,1.0,0.95491,7e-05,4.67519]
[1777668828919,28.14,77798.71,1.0,0.95475,7e-05,4.68839]
[1777668830933,28.13,77807.68,1.0,0.95539,7e-05,4.63589]
[1777668831940,28.13,77811.0,1.0,0.95562,7e-05,4.6164]
[1777668832011,28.13,77811.0,1.0,0.95562,7e-05,4.6164]
[1777668832947,28.13,77817.84,1.0,0.95609,7e-05,4.57734]
[1777668833964,28.13,77821.66,1.0,0.95636,7e-05,4.55534]
[1777668834962,28.13,77832.5,1.0,0.95709,7e-05,4.49462]
[1777668836041,28.13,77832.5,1.0,0.95709,7e-05,4.49462]
[1777668836088,28.13,77832.5,1.0,0.95709,7e-05,4.49462]
[1777668836143,28.13,77834.0,1.0,0.95719,7e-05,4.48579]
[1777668837018,28.13,77834.0,1.0,0.95719,7e-05,4.48579]
[1777668837080,28.13,77834.0,1.0,0.95719,7e-05,4.48579]
[1777668837527,28.13,77834.0,1.0,0.95719,7e-05,4.48579]
[1777668837611,28.12,77835.14,1.0,0.95728,7e-05,4.47842]
[1777668838315,28.12,77835.14,1.0,0.95728,7e-05,4.47842]
[1777668838582,28.12,77835.14,1.0,0.95728,7e-05,4.47842]
[1777668838642,28.12,77835.57,1.0,0.95731,7e-05,4.47552]
[1777668839461,28.12,77835.57,1.0,0.95731,7e-05,4.47552]
[1777668839587,28.12,77835.57,1.0,0.95731,7e-05,4.47552]
[1777668839827,28.12,77835.57,1.0,0.95731,7e-05,4.47552]
[1777668839928,28.12,77840.35,1.0,0.95763,7e-05,4.4488]
[1777668840075,28.12,77840.35,1.0,0.95763,7e-05,4.4488]
[1777668840206,28.12,77840.35,1.0,0.95763,7e-05,4.4488]
[1777668840327,28.12,77840.35,1.0,0.95763,7e-05,4.4488]
[1777668840575,28.12,77840.35,1.0,0.95763,7e-05,4.4488]
[1777668840842,28.12,77840.35,1.0,0.95763,7e-05,4.4488]
[1777668841074,28.12,77841.43,1.0,0.95771,7e-05,4.44242]
[1777668841332,28.12,77841.43,1.0,0.95771,7e-05,4.44242]
[1777668841578,28.12,77841.43,1.0,0.95771,7e-05,4.44242]
[1777668841720,28.12,77841.43,1.0,0.95771,7e-05,4.44242]
[1777668841827,28.12,77841.43,1.0,0.95771,7e-05,4.44242]
[1777668841929,28.12,77841.98,1.0,0.95775,7e-05,4.43896]
[1777668842074,28.12,77841.98,1.0,0.95775,7e-05,4.43896]
[1777668842271,28.12,77841.98,1.0,0.95775,7e-05,4.43896]
[1777668842329,28.12,77841.98,1.0,0.95775,7e-05,4.43896]
[1777668842574,28.12,77841.98,1.0,0.95775,7e-05,4.43896]
[1777668842818,28.12,77841.98,1.0,0.95775,7e-05,4.43896]
[1777668842824,28.12,77841.98,1.0,0.95775,7e-05,4.43896]
[1777668842904,28.12,77840.6,1.0,0.95766,7e-05,4.44605]
[1777668843074,28.12,77840.6,1.0,0.95766,7e-05,4.44605]
[1777668843336,28.12,77840.6,1.0,0.95766,7e-05,4.44605]
[1777668843575,28.12,77840.6,1.0,0.95766,7e-05,4.44605]
[1777668843826,28.12,77840.6,1.0,0.95766,7e-05,4.44605]
[1777668843867,28.12,77841.15,1.0,0.9577,7e-05,4.44258]
[1777668843997,28.12,77841.15,1.0,0.9577,7e-05,4.44258]
[1777668844073,28.12,77841.15,1.0,0.9577,7e-05,4.44258]
[1777668844324,28.12,77841.15,1.0,0.9577,7e-05,4.44258]
[1777668844589,28.12,77841.15,1.0,0.9577,7e-05,4.44258]
[1777668844825,28.12,77841.15,1.0,0.9577,7e-05,4.44258]
[1777668844926,28.12,77839.41,1.0,0.9576,7e-05,4.45165]
[1777668845075,28.12,77839.41,1.0,0.9576,7e-05,4.45165]
[1777668845198,28.12,77839.41,1.0,0.9576,7e-05,4.45165]
[1777668845324,28.12,77839.41,1.0,0.9576,7e-05,4.45165]
[1777668845585,28.12,77839.41,1.0,0.9576,7e-05,4.45165]
[1777668845703,28.12,77839.41,1.0,0.9576,7e-05,4.45165]
[1777668845828,28.12,77839.41,1.0,0.9576,7e-05,4.45165]
[1777668845928,28.12,77837.12,1.0,0.95745,7e-05,4.46374]
[1777668846074,28.12,77837.12,1.0,0.95745,7e-05,4.46374]
[1777668846088,28.12,77837.12,1.0,0.95745,7e-05,4.46374]
[1777668846324,28.12,77837.12,1.0,0.95745,7e-05,4.46374]
[1777668846574,28.12,77837.12,1.0,0.95745,7e-05,4.46374]
[1777668846585,28.12,77837.12,1.0,0.95745,7e-05,4.46374]
[1777668846728,28.12,77837.12,1.0,0.95745,7e-05,4.46374]
[1777668846733,28.12,77837.12,1.0,0.95745,7e-05,4.46374]
[1777668846830,28.12,77837.12,1.0,0.95745,7e-05,4.46374]
[1777668846930,28.11,77830.1,1.0,0.957,7e-05,4.50185]
[1777668847011,28.11,77830.1,1.0,0.957,7e-05,4.50185]
[1777668847067,28.11,77830.1,1.0,0.957,7e-05,4.50185]
[1777668847074,28.11,77830.1,1.0,0.957,7e-05,4.50185]
[1777668847167,28.11,77830.1,1.0,0.957,7e-05,4.50185]
[1777668847262,28.11,77823.21,1.0,0.95655,7e-05,4.5394]
[1777668848053,28.11,77820.92,1.0,0.9564,7e-05,4.55213]
[1777668849583,28.11,77820.92,1.0,0.9564,7e-05,4.55213]
[1777668849676,28.11,77820.92,1.0,0.9564,7e-05,4.55213]
[1777668849680,28.11,77821.34,1.0,0.95644,7e-05,4.54854]
[1777668853578,28.11,77821.5,1.0,0.95646,7e-05,4.54643]
[1777668853753,28.11,77821.5,1.0,0.95646,7e-05,4.54643]
[1777668853832,28.11,77821.5,1.0,0.95646,7e-05,4.54643]
[1777668853854,28.11,77821.59,1.0,0.95648,7e-05,4.54469]
[1777668854078,28.11,77821.59,1.0,0.95648,7e-05,4.54469]
[1777668854091,28.11,77821.59,1.0,0.95648,7e-05,4.54469]
[1777668854323,28.11,77821.59,1.0,0.95648,7e-05,4.54469]
[1777668854574,28.11,77821.59,1.0,0.95648,7e-05,4.54469]
[1777668854715,28.11,77821.59,1.0,0.95648,7e-05,4.54469]
[1777668854826,28.11,77821.59,1.0,0.95648,7e-05,4.54469]
[1777668854927,28.1,77825.07,1.0,0.95672,7e-05,4.52476]
[1777668855081,28.1,77825.07,1.0,0.95672,7e-05,4.52476]
[1777668855195,28.1,77825.07,1.0,0.95672,7e-05,4.52476]
[1777668855323,28.1,77825.07,1.0,0.95672,7e-05,4.52476]
[1777668855578,28.1,77825.07,1.0,0.95672,7e-05,4.52476]
[1777668855678,28.1,77825.07,1.0,0.95672,7e-05,4.52476]
[1777668855823,28.1,77825.07,1.0,0.95672,7e-05,4.52476]
[1777668855924,28.1,77826.47,1.0,0.95682,7e-05,4.51641]
[1777668856074,28.1,77826.47,1.0,0.95682,7e-05,4.51641]
[1777668856108,28.1,77829.21,1.0,0.957,7e-05,4.50126]
[1777668861144,28.1,77827.09,1.0,0.9569,7e-05,4.51017]
[1777668863160,28.09,77828.51,1.0,0.957,7e-05,4.50117]
[1777668864969,28.09,77830.01,1.0,0.95712,7e-05,4.49174]
[1777668869202,28.09,77834.4,1.0,0.95743,7e-05,4.46532]
[1777668870209,28.09,77836.92,1.0,0.9576,7e-05,4.45093]
[1777668871216,28.08,77835.45,1.0,0.95755,7e-05,4.45433]
[1777668874237,28.08,77839.84,1.0,0.95785,6e-05,4.42881]
[1777668875244,28.08,77841.83,1.0,0.95799,6e-05,4.41745]
[1777668876251,28.08,77843.12,1.0,0.95808,6e-05,4.40997]
[1777668877258,28.08,77839.49,1.0,0.95785,7e-05,4.42938]
[1777668878265,28.08,77838.08,1.0,0.95776,7e-05,4.4367]
[1777668879272,28.08,77836.32,1.0,0.95765,7e-05,4.44547]
[1777668884307,28.07,77835.35,1.0,0.95762,7e-05,4.4485]
[1777668889341,28.07,77835.47,1.0,0.95765,7e-05,4.44557]
[1777668892365,28.06,77839.41,1.0,0.95793,6e-05,4.42265]
[1777668893370,28.06,77843.64,1.0,0.9582,6e-05,4.39916]
[1777668895384,28.06,77845.19,1.0,0.9583,6e-05,4.39092]
[1777668897397,28.07,77846.92,1.0,0.9584,6e-05,4.38265]
[1777668901426,28.07,77838.08,1.0,0.9578,7e-05,4.43327]
[1777668902433,28.07,77833.06,1.0,0.95747,7e-05,4.46133]
[1777668904447,28.07,77831.31,1.0,0.95734,7e-05,4.47188]
[1777668906478,28.08,77829.07,1.0,0.95718,7e-05,4.48512]
[1777668907479,28.08,77833.72,1.0,0.95748,7e-05,4.45994]
[1777668908486,28.08,77840.85,1.0,0.95794,6e-05,4.42133]
[1777668909493,28.08,77845.95,1.0,0.95827,6e-05,4.39405]
[1777668910500,28.08,77848.56,1.0,0.95843,6e-05,4.38045]
[1777668914531,28.09,77846.55,1.0,0.95827,6e-05,4.39382]
[1777668917552,28.09,77845.08,1.0,0.95815,6e-05,4.40361]
[1777668920573,28.09,77849.26,1.0,0.9584,6e-05,4.38263]
[1777668921053,28.09,77849.26,1.0,0.9584,6e-05,4.38263]
[1777668921075,28.09,77849.26,1.0,0.9584,6e-05,4.38263]
[1777668921331,28.09,77849.26,1.0,0.9584,6e-05,4.38263]
[1777668926615,28.1,77849.94,1.0,0.9584,6e-05,4.38269]
[1777668928628,28.1,77853.26,1.0,0.9586,6e-05,4.36595]
[1777668929636,28.1,77854.81,1.0,0.95869,6e-05,4.35822]
[1777668930643,28.11,77858.66,1.0,0.95893,6e-05,4.3381]
[1777668932657,28.11,77860.32,1.0,0.95907,6e-05,4.32463]
[1777668933664,28.1,77863.03,1.0,0.95925,6e-05,4.30987]
[1777668934671,28.1,77872.18,1.0,0.95983,6e-05,4.26077]
[1777668935678,28.1,77874.1,1.0,0.95995,6e-05,4.25046]
[1777668936685,28.1,77879.54,1.0,0.96029,6e-05,4.22152]
[1777668938699,28.1,77881.51,1.0,0.96041,6e-05,4.21104]
[1777668939706,28.1,77879.57,1.0,0.96029,6e-05,4.22128]
[1777668943734,28.1,77880.77,1.0,0.96036,6e-05,4.21479]
[1777668944740,28.1,77877.61,1.0,0.96017,6e-05,4.23149]
[1777668945749,28.1,77875.99,1.0,0.96007,6e-05,4.24002]
[1777668948770,28.1,77878.67,1.0,0.96024,6e-05,4.22556]
[1777668952798,28.1,77876.89,1.0,0.96013,6e-05,4.23474]
[1777668953805,28.1,77871.07,1.0,0.95977,6e-05,4.2656]
[1777668954812,28.1,77872.46,1.0,0.95986,6e-05,4.25806]
[1777668959847,28.1,77875.42,1.0,0.96005,6e-05,4.24173]
[1777668963875,28.1,77873.93,1.0,0.95996,6e-05,4.24925]
[1777668966896,28.1,77871.21,1.0,0.95979,6e-05,4.26338]
[1777668967904,28.1,77867.83,1.0,0.95958,6e-05,4.28127]
[1777668968911,28.1,77866.42,1.0,0.9595,6e-05,4.28864]
[1777668970925,28.1,77864.13,1.0,0.95936,6e-05,4.30053]
[1777668975959,28.1,77863.69,1.0,0.95934,6e-05,4.30185]
[1777668980995,28.09,77863.64,1.0,0.95934,6e-05,4.30197]
[1777668986030,28.1,77863.29,1.0,0.95928,6e-05,4.30736]
[1777668990058,28.11,77866.75,1.0,0.95946,6e-05,4.29158]
[1777668992072,28.11,77865.35,1.0,0.95939,6e-05,4.29642]
[1777668996100,28.12,77866.88,1.0,0.95946,6e-05,4.29106]
[1777669000129,28.12,77869.39,1.0,0.95958,6e-05,4.28057]
[1777669001135,28.13,77870.63,1.0,0.95965,6e-05,4.2747]
[1777669003148,28.13,77868.41,1.0,0.95949,6e-05,4.28806]
[1777669007177,28.14,77869.58,1.0,0.95953,6e-05,4.28476]
[1777669010198,28.14,77871.74,1.0,0.95964,6e-05,4.27546]
[1777669015232,28.14,77871.11,1.0,0.95961,6e-05,4.27805]
[1777669017247,28.14,77867.75,1.0,0.95941,6e-05,4.29568]
[1777669019663,28.14,77867.91,1.0,0.95942,6e-05,4.29465]
[1777669019735,28.14,77853.22,1.0,0.95849,6e-05,4.37334]
[1777669020607,28.14,77853.22,1.0,0.95849,6e-05,4.37334]
[1777669020709,28.14,77825.15,1.0,0.95665,7e-05,4.52772]
[1777669021276,28.14,77820.61,1.0,0.95635,7e-05,4.55293]
[1777669022283,28.14,77821.8,1.0,0.95642,7e-05,4.54666]
[1777669023693,28.14,77821.8,1.0,0.95642,7e-05,4.54666]
[1777669023750,28.14,77825.83,1.0,0.95668,7e-05,4.52491]
[1777669029915,28.14,77826.89,1.0,0.95674,7e-05,4.52036]
[1777669030089,28.14,77826.89,1.0,0.95674,7e-05,4.52036]
[1777669030329,28.14,77826.55,1.0,0.95671,7e-05,4.52288]
[1777669030346,28.14,77826.54,1.0,0.95671,7e-05,4.52294]
[1777669031839,28.14,77826.54,1.0,0.95671,7e-05,4.52294]
[1777669034374,28.15,77827.82,1.0,0.95678,7e-05,4.51709]
[1777669035878,28.15,77827.82,1.0,0.95678,7e-05,4.51709]
[1777669036076,28.15,77827.82,1.0,0.95678,7e-05,4.51709]
[1777669036325,28.15,77827.57,1.0,0.95675,7e-05,4.51909]
[1777669038402,28.15,77834.4,1.0,0.9572,7e-05,4.48202]
[1777669039409,28.15,77839.37,1.0,0.95752,7e-05,4.45503]
[1777669040416,28.15,77843.41,1.0,0.95778,6e-05,4.4333]
[1777669042430,28.15,77843.28,1.0,0.95776,6e-05,4.43486]
[1777669044444,28.16,77844.78,1.0,0.95784,6e-05,4.42803]
[1777669045451,28.16,77847.14,1.0,0.95799,6e-05,4.41564]
[1777669047465,28.16,77848.3,1.0,0.95805,6e-05,4.41032]
[1777669048472,28.16,77855.73,1.0,0.95852,6e-05,4.37052]
[1777669050486,28.16,77857.41,1.0,0.95862,6e-05,4.3626]
[1777669052500,28.17,77855.08,1.0,0.95849,6e-05,4.37225]
[1777669057537,28.17,77856.34,1.0,0.95854,6e-05,4.36831]
[1777669061635,28.17,77856.41,1.0,0.95854,6e-05,4.36852]
[1777669061829,28.17,77856.41,1.0,0.95854,6e-05,4.36852]
[1777669062076,28.17,77856.41,1.0,0.95854,6e-05,4.36852]
[1777669062572,28.17,77860.13,1.0,0.95878,6e-05,4.348]
[1777669063579,28.17,77861.2,1.0,0.95885,6e-05,4.34194]
[1777669068614,28.17,77860.71,1.0,0.95884,6e-05,4.3431]
[1777669072642,28.17,77857.63,1.0,0.95865,6e-05,4.35852]
[1777669076314,28.16,77857.55,1.0,0.95866,6e-05,4.35801]
[1777669077242,28.16,77857.55,1.0,0.95866,6e-05,4.35801]
[1777669077193,28.16,77827.7,1.0,0.95672,7e-05,4.52113]
[1777669077269,28.16,77827.7,1.0,0.95672,7e-05,4.52113]
[1777669077684,28.16,77812.61,1.0,0.95571,7e-05,4.60479]
[1777669078690,28.16,77811.19,1.0,0.95561,7e-05,4.61309]
[1777669079697,28.16,77809.17,1.0,0.95547,7e-05,4.62463]
[1777669080400,28.16,77809.17,1.0,0.95547,7e-05,4.62463]
[1777669080717,28.16,77818.91,1.0,0.95613,7e-05,4.57034]
[1777669081821,28.16,77818.91,1.0,0.95613,7e-05,4.57034]
[1777669081841,28.16,77842.51,1.0,0.95769,7e-05,4.43936]
[1777669082733,28.16,77832.6,1.0,0.95704,7e-05,4.494]
[1777669083740,28.16,77834.1,1.0,0.95715,7e-05,4.48529]
[1777669085105,28.16,77834.1,1.0,0.95715,7e-05,4.48529]
[1777669085169,28.16,77833.26,1.0,0.9571,7e-05,4.48886]
[1777669085316,28.16,77833.26,1.0,0.9571,7e-05,4.48886]
[1777669085330,28.16,77833.26,1.0,0.9571,7e-05,4.48886]
[1777669085335,28.16,77833.26,1.0,0.9571,7e-05,4.48886]
[1777669085523,28.16,77833.26,1.0,0.9571,7e-05,4.48886]
[1777669085573,28.16,77833.26,1.0,0.9571,7e-05,4.48886]
[1777669085754,28.16,77837.45,1.0,0.95738,7e-05,4.46583]
[1777669086761,28.16,77846.35,1.0,0.95796,6e-05,4.41665]
[1777669087767,28.16,77850.53,1.0,0.95824,6e-05,4.39344]
[1777669088775,28.16,77851.2,1.0,0.95829,6e-05,4.3894]
[1777669094187,28.15,77853.65,1.0,0.95846,6e-05,4.37473]
[1777669094278,28.15,77853.68,1.0,0.95847,6e-05,4.37424]
[1777669094332,28.15,77853.68,1.0,0.95847,6e-05,4.37424]
[1777669094341,28.15,77853.68,1.0,0.95847,6e-05,4.37424]
[1777669094817,28.15,77853.9,1.0,0.95848,6e-05,4.37272]
[1777669099857,28.15,77853.02,1.0,0.95845,6e-05,4.37555]
[1777669104440,28.15,77853.39,1.0,0.95849,6e-05,4.37222]
[1777669104574,28.15,77853.39,1.0,0.95849,6e-05,4.37222]
[1777669104588,28.15,77853.39,1.0,0.95849,6e-05,4.37222]
[1777669106199,28.14,77854.65,1.0,0.95857,6e-05,4.36508]
[1777669106208,28.14,77854.65,1.0,0.95857,6e-05,4.36508]
[1777669106215,28.14,77854.65,1.0,0.95857,6e-05,4.36508]
[1777669106906,28.14,77859.62,1.0,0.9589,6e-05,4.33765]
[1777669108920,28.14,77863.47,1.0,0.95915,6e-05,4.31642]
[1777669109754,28.14,77863.47,1.0,0.95915,6e-05,4.31642]
[1777669109802,28.14,77863.47,1.0,0.95915,6e-05,4.31642]
[1777669109827,28.14,77863.47,1.0,0.95915,6e-05,4.31642]
[1777669110028,28.14,77863.47,1.0,0.95915,6e-05,4.31642]
[1777669110083,28.14,77863.47,1.0,0.95915,6e-05,4.31642]
[1777669110185,28.14,77863.47,1.0,0.95915,6e-05,4.31642]
[1777669110200,28.14,77863.47,1.0,0.95915,6e-05,4.31642]
[1777669110242,28.14,77864.4,1.0,0.95921,6e-05,4.3112]
[1777669110324,28.14,77864.4,1.0,0.95921,6e-05,4.3112]
[1777669110405,28.14,77864.4,1.0,0.95921,6e-05,4.3112]
[1777669110934,28.14,77864.5,1.0,0.95922,6e-05,4.31044]
[1777669112828,28.14,77864.45,1.0,0.95925,6e-05,4.30638]
[1777669113078,28.14,77864.45,1.0,0.95925,6e-05,4.30638]
[1777669113120,28.14,77864.45,1.0,0.95925,6e-05,4.30638]
[1777669113179,28.14,77864.52,1.0,0.95926,6e-05,4.30578]
[1777669116831,28.14,77864.72,1.0,0.95928,6e-05,4.30404]
[1777669117081,28.14,77864.72,1.0,0.95928,6e-05,4.30404]
[1777669117111,28.14,77864.72,1.0,0.95928,6e-05,4.30404]
[1777669117177,28.14,77864.93,1.0,0.9593,6e-05,4.3027]
[1777669119638,28.14,77864.98,1.0,0.95931,6e-05,4.30201]
[1777669120615,28.14,77866.87,1.0,0.95943,6e-05,4.29168]
[1777669120713,28.14,77866.87,1.0,0.95943,6e-05,4.29168]
[1777669120838,28.14,77866.87,1.0,0.95943,6e-05,4.29168]
[1777669120953,28.14,77866.87,1.0,0.95943,6e-05,4.29168]
[1777669121080,28.14,77866.87,1.0,0.95943,6e-05,4.29168]
[1777669121150,28.14,77867.44,1.0,0.95947,6e-05,4.28844]
[1777669121332,28.14,77867.44,1.0,0.95947,6e-05,4.28844]
[1777669121473,28.14,77867.44,1.0,0.95947,6e-05,4.28844]
[1777669124838,28.14,77867.82,1.0,0.9595,6e-05,4.28586]
[1777669124950,28.14,77867.82,1.0,0.9595,6e-05,4.28586]
[1777669125081,28.14,77867.82,1.0,0.9595,6e-05,4.28586]
[1777669125089,28.14,77867.82,1.0,0.9595,6e-05,4.28586]
[1777669125176,28.13,77868.36,1.0,0.95953,6e-05,4.2828]
[1777669125300,28.13,77868.36,1.0,0.95953,6e-05,4.2828]
[1777669125325,28.13,77868.36,1.0,0.95953,6e-05,4.2828]
[1777669125513,28.13,77868.36,1.0,0.95953,6e-05,4.2828]
[1777669125632,28.13,77868.36,1.0,0.95953,6e-05,4.2828]
[1777669125829,28.13,77868.36,1.0,0.95953,6e-05,4.2828]
[1777669126094,28.13,77868.36,1.0,0.95953,6e-05,4.2828]
[1777669126195,28.13,77869.31,1.0,0.95959,6e-05,4.27755]
[1777669126324,28.13,77869.31,1.0,0.95959,6e-05,4.27755]
[1777669126574,28.13,77869.31,1.0,0.95959,6e-05,4.27755]
[1777669126706,28.13,77869.31,1.0,0.95959,6e-05,4.27755]
[1777669127046,28.13,77869.89,1.0,0.95963,6e-05,4.2743]
[1777669128832,28.13,77869.85,1.0,0.95963,6e-05,4.27436]
[1777669129076,28.13,77869.85,1.0,0.95963,6e-05,4.27436]
[1777669129100,28.13,77869.85,1.0,0.95963,6e-05,4.27436]
[1777669129102,28.13,77869.85,1.0,0.95963,6e-05,4.27436]
[1777669129177,28.13,77870.21,1.0,0.95966,6e-05,4.27228]
[1777669129373,28.13,77870.21,1.0,0.95966,6e-05,4.27228]
[1777669132834,28.13,77870.14,1.0,0.95965,6e-05,4.27237]
[1777669133077,28.13,77870.14,1.0,0.95965,6e-05,4.27237]
[1777669133194,28.13,77870.14,1.0,0.95965,6e-05,4.27237]
[1777669133089,28.13,77872.1,1.0,0.95978,6e-05,4.26163]
[1777669136110,28.13,77869.64,1.0,0.95963,6e-05,4.27433]
[1777669136840,28.13,77869.64,1.0,0.95963,6e-05,4.27433]
[1777669137078,28.13,77869.64,1.0,0.95963,6e-05,4.27433]
[1777669137219,28.13,77869.64,1.0,0.95963,6e-05,4.27433]
[1777669137117,28.13,77868.77,1.0,0.95958,6e-05,4.27882]
[1777669138736,28.13,77869.28,1.0,0.95961,6e-05,4.27593]
[1777669138771,28.13,77869.28,1.0,0.95961,6e-05,4.27593]
[1777669138831,28.13,77869.28,1.0,0.95961,6e-05,4.27593]
[1777669139055,28.13,77869.28,1.0,0.95961,6e-05,4.27593]
[1777669140842,28.13,77870.2,1.0,0.95967,6e-05,4.27073]
[1777669141077,28.13,77870.2,1.0,0.95967,6e-05,4.27073]
[1777669141206,28.13,77870.2,1.0,0.95967,6e-05,4.27073]
[1777669141145,28.13,77870.17,1.0,0.95967,6e-05,4.27074]
[1777669144838,28.13,77871.21,1.0,0.95974,6e-05,4.26475]
[1777669145077,28.13,77871.21,1.0,0.95974,6e-05,4.26475]
[1777669145173,28.13,77871.55,1.0,0.95977,6e-05,4.2628]
[1777669145348,28.13,77871.55,1.0,0.95977,6e-05,4.2628]
[1777669148835,28.13,77871.79,1.0,0.95979,6e-05,4.26111]
[1777669149075,28.13,77871.79,1.0,0.95979,6e-05,4.26111]
[1777669149201,28.13,77872.65,1.0,0.95984,6e-05,4.2564]
[1777669149333,28.13,77872.65,1.0,0.95984,6e-05,4.2564]
[1777669152222,28.13,77870.01,1.0,0.95968,6e-05,4.27009]
[1777669152827,28.13,77870.01,1.0,0.95968,6e-05,4.27009]
[1777669153076,28.13,77870.01,1.0,0.95968,6e-05,4.27009]
[1777669153229,28.13,77873.83,1.0,0.95992,6e-05,4.24961]
[1777669153341,28.13,77873.83,1.0,0.95992,6e-05,4.24961]
[1777669153624,28.13,77873.83,1.0,0.95992,6e-05,4.24961]
[1777669153828,28.13,77873.83,1.0,0.95992,6e-05,4.24961]
[1777669153839,28.13,77873.83,1.0,0.95992,6e-05,4.24961]
[1777669153965,28.13,77873.83,1.0,0.95992,6e-05,4.24961]
[1777669154074,28.13,77873.83,1.0,0.95992,6e-05,4.24961]
[1777669154274,28.13,77873.83,1.0,0.95992,6e-05,4.24961]
[1777669154236,28.13,77873.8,1.0,0.95992,6e-05,4.24964]
[1777669155074,28.13,77873.8,1.0,0.95992,6e-05,4.24964]
[1777669155324,28.13,77872.89,1.0,0.95987,6e-05,4.25436]
[1777669155334,28.13,77872.89,1.0,0.95987,6e-05,4.25436]
[1777669156250,28.13,77872.86,1.0,0.95986,6e-05,4.25439]
[1777669156322,28.13,77872.86,1.0,0.95986,6e-05,4.25439]
[1777669156575,28.13,77872.86,1.0,0.95986,6e-05,4.25439]
[1777669156825,28.13,77872.86,1.0,0.95986,6e-05,4.25439]
[1777669157142,28.13,77872.86,1.0,0.95986,6e-05,4.25439]
[1777669157175,28.12,77872.86,1.0,0.95987,6e-05,4.25425]
[1777669157323,28.12,77872.86,1.0,0.95987,6e-05,4.25425]
[1777669157574,28.12,77872.86,1.0,0.95987,6e-05,4.25425]
[1777669157803,28.12,77872.86,1.0,0.95987,6e-05,4.25425]
[1777669157824,28.12,77872.86,1.0,0.95987,6e-05,4.25425]
[1777669158074,28.12,77872.86,1.0,0.95987,6e-05,4.25425]
[1777669158175,28.12,77872.86,1.0,0.95987,6e-05,4.25412]
[1777669158332,28.12,77872.86,1.0,0.95987,6e-05,4.25412]
[1777669158575,28.12,77872.86,1.0,0.95987,6e-05,4.25412]
[1777669158825,28.12,77872.86,1.0,0.95987,6e-05,4.25412]
[1777669159272,28.12,77872.48,1.0,0.95985,6e-05,4.256]
[1777669164306,28.12,77874.66,1.0,0.95999,6e-05,4.24367]
[1777669167327,28.12,77876.45,1.0,0.96011,6e-05,4.23381]
[1777669172362,28.12,77877.57,1.0,0.96022,6e-05,4.22326]
[1777669174376,28.12,77879.16,1.0,0.96032,6e-05,4.21466]
[1777669175606,28.12,77879.16,1.0,0.96032,6e-05,4.21466]
[1777669175825,28.12,77879.16,1.0,0.96032,6e-05,4.21466]
[1777669175964,28.12,77879.16,1.0,0.96032,6e-05,4.21466]
[1777669176065,28.12,77880.66,1.0,0.96041,6e-05,4.20657]
[1777669177397,28.12,77883.41,1.0,0.96058,6e-05,4.19199]
[1777669178826,28.12,77883.41,1.0,0.96058,6e-05,4.19199]
[1777669178957,28.12,77883.41,1.0,0.96058,6e-05,4.19199]
[1777669179077,28.12,77883.41,1.0,0.96058,6e-05,4.19199]
[1777669179323,28.12,77883.55,1.0,0.96059,6e-05,4.19114]
[1777669179715,28.12,77883.55,1.0,0.96059,6e-05,4.19114]
[1777669179825,28.12,77883.55,1.0,0.96059,6e-05,4.19114]
[1777669180075,28.12,77883.55,1.0,0.96059,6e-05,4.19114]
[1777669180251,28.12,77883.55,1.0,0.96059,6e-05,4.19114]
[1777669180324,28.12,77884.2,1.0,0.96063,6e-05,4.18767]
[1777669180574,28.12,77884.2,1.0,0.96063,6e-05,4.18767]
[1777669180590,28.12,77884.2,1.0,0.96063,6e-05,4.18767]
[1777669180826,28.12,77884.2,1.0,0.96063,6e-05,4.18767]
[1777669181080,28.12,77884.2,1.0,0.96063,6e-05,4.18767]
[1777669181181,28.12,77885.53,1.0,0.96072,6e-05,4.18062]
[1777669186460,28.12,77886.32,1.0,0.96077,6e-05,4.17622]
[1777669187466,28.12,77884.17,1.0,0.96064,6e-05,4.18748]
[1777669193135,28.12,77883.59,1.0,0.9606,6e-05,4.19022]
[1777669194517,28.12,77880.26,1.0,0.9604,6e-05,4.20753]
[1777669195524,28.12,77878.37,1.0,0.96029,6e-05,4.2174]
[1777669197538,28.12,77874.92,1.0,0.96007,6e-05,4.2354]
[1777669198544,28.12,77871.76,1.0,0.95988,6e-05,4.25202]
[1777669203580,28.11,77870.63,1.0,0.95982,6e-05,4.25707]
[1777669207608,28.11,77872.43,1.0,0.95994,6e-05,4.24673]
[1777669212643,28.11,77871.71,1.0,0.95991,6e-05,4.24971]
[1777669213650,28.11,77866.45,1.0,0.95958,6e-05,4.27759]
[1777669214656,28.11,77855.51,1.0,0.95889,6e-05,4.33609]
[1777669215664,28.11,77864.69,1.0,0.95947,6e-05,4.28648]
[1777669216671,28.11,77869.4,1.0,0.95977,6e-05,4.2611]
[1777669217678,28.11,77870.75,1.0,0.95986,6e-05,4.25373]
[1777669222842,28.11,77870.31,1.0,0.95984,6e-05,4.25556]
[1777669222933,28.11,77872.78,1.0,0.96,6e-05,4.24208]
[1777669225627,28.11,77872.78,1.0,0.96,6e-05,4.24208]
[1777669225829,28.11,77872.78,1.0,0.96,6e-05,4.24208]
[1777669226037,28.11,77872.78,1.0,0.96,6e-05,4.24208]
[1777669235075,28.1,77874.36,1.0,0.96011,6e-05,4.23255]
[1777669235154,28.1,77874.36,1.0,0.96011,6e-05,4.23255]
[1777669235326,28.1,77874.36,1.0,0.96011,6e-05,4.23255]
[1777669235255,28.1,77874.36,1.0,0.96015,6e-05,4.22783]
[1777669242854,28.1,77872.21,1.0,0.96003,6e-05,4.23838]
[1777669243753,28.1,77872.21,1.0,0.96003,6e-05,4.23838]
[1777669243829,28.1,77872.21,1.0,0.96003,6e-05,4.23838]
[1777669243906,28.1,77872.21,1.0,0.96003,6e-05,4.23838]
[1777669243916,28.1,77872.21,1.0,0.96003,6e-05,4.23838]
[1777669244083,28.1,77872.21,1.0,0.96003,6e-05,4.23838]
[1777669244231,28.1,77872.21,1.0,0.96003,6e-05,4.23838]
[1777669244353,28.1,77872.21,1.0,0.96003,6e-05,4.23838]
[1777669244332,28.1,77874.3,1.0,0.96016,6e-05,4.22702]
[1777669244582,28.1,77874.3,1.0,0.96016,6e-05,4.22702]
[1777669244791,28.1,77874.3,1.0,0.96016,6e-05,4.22702]
[1777669244858,28.1,77874.3,1.0,0.96016,6e-05,4.22702]
[1777669245083,28.1,77874.3,1.0,0.96016,6e-05,4.22702]
[1777669245197,28.1,77874.3,1.0,0.96016,6e-05,4.22702]
[1777669245297,28.1,77874.3,1.0,0.96016,6e-05,4.2269]
[1777669248829,28.1,77873.44,1.0,0.96011,6e-05,4.23121]
[1777669249076,28.1,77873.44,1.0,0.96011,6e-05,4.23121]
[1777669249231,28.1,77873.44,1.0,0.96011,6e-05,4.23121]
[1777669249331,28.1,77873.44,1.0,0.96011,6e-05,4.23095]
[1777669252154,28.1,77873.44,1.0,0.96011,6e-05,4.23095]
[1777669252171,28.1,77873.44,1.0,0.96011,6e-05,4.23095]
[1777669252326,28.1,77873.44,1.0,0.96011,6e-05,4.23095]
[1777669252388,28.1,77873.44,1.0,0.96011,6e-05,4.23095]
[1777669252840,28.1,77871.99,1.0,0.96003,6e-05,4.23828]
[1777669253081,28.1,77871.99,1.0,0.96003,6e-05,4.23828]
[1777669253195,28.1,77871.99,1.0,0.96003,6e-05,4.23828]
[1777669253295,28.1,77872.11,1.0,0.96004,6e-05,4.23752]
[1777669256831,28.1,77873.95,1.0,0.96015,6e-05,4.22764]
[1777669257075,28.1,77873.95,1.0,0.96015,6e-05,4.22764]
[1777669257184,28.1,77873.95,1.0,0.96015,6e-05,4.22764]
[1777669257270,28.1,77881.45,1.0,0.96062,6e-05,4.18772]
[1777669257987,28.1,77881.45,1.0,0.96062,6e-05,4.18772]
[1777669258082,28.1,77881.45,1.0,0.96062,6e-05,4.18772]
[1777669258095,28.1,77881.45,1.0,0.96062,6e-05,4.18772]
[1777669260830,28.1,77882.79,1.0,0.9607,6e-05,4.18065]
[1777669261083,28.1,77882.79,1.0,0.9607,6e-05,4.18065]
[1777669261331,28.1,77882.79,1.0,0.9607,6e-05,4.18065]
[1777669261360,28.1,77883.46,1.0,0.96074,6e-05,4.1771]
[1777669264832,28.1,77883.42,1.0,0.96074,6e-05,4.1773]
[1777669265093,28.1,77883.42,1.0,0.96074,6e-05,4.1773]
[1777669265178,28.1,77884.02,1.0,0.96078,6e-05,4.17413]
[1777669266190,28.1,77884.02,1.0,0.96078,6e-05,4.17413]
[1777669266326,28.1,77884.02,1.0,0.96078,6e-05,4.17413]
[1777669266337,28.1,77884.02,1.0,0.96078,6e-05,4.17413]
[1777669266834,28.1,77884.06,1.0,0.96078,6e-05,4.17391]
[1777669266895,28.1,77884.06,1.0,0.96078,6e-05,4.17391]
[1777669267085,28.1,77884.06,1.0,0.96078,6e-05,4.17391]
[1777669267328,28.1,77884.06,1.0,0.96078,6e-05,4.17391]
[1777669267340,28.1,77884.13,1.0,0.96078,6e-05,4.17353]
[1777669267443,28.1,77884.13,1.0,0.96078,6e-05,4.17353]
[1777669270829,28.1,77885.2,1.0,0.96085,6e-05,4.16787]
[1777669271077,28.1,77885.2,1.0,0.96085,6e-05,4.16787]
[1777669271275,28.1,77885.2,1.0,0.96085,6e-05,4.16787]
[1777669271376,28.1,77885.49,1.0,0.96087,6e-05,4.16634]
[1777669273156,28.1,77885.53,1.0,0.96087,6e-05,4.16612]
[1777669273290,28.1,77885.53,1.0,0.96087,6e-05,4.16612]
[1777669273334,28.1,77885.53,1.0,0.96087,6e-05,4.16612]
[1777669274828,28.1,77885.53,1.0,0.96087,6e-05,4.1661]
[1777669275075,28.1,77885.53,1.0,0.96087,6e-05,4.1661]
[1777669275167,28.1,77885.53,1.0,0.96087,6e-05,4.1661]
[1777669275175,28.1,77885.53,1.0,0.96087,6e-05,4.16608]
[1777669278830,28.1,77885.49,1.0,0.96087,6e-05,4.16626]
[1777669279075,28.1,77885.49,1.0,0.96087,6e-05,4.16626]
[1777669279335,28.1,77885.49,1.0,0.96087,6e-05,4.16626]
[1777669279365,28.1,77885.58,1.0,0.96088,6e-05,4.16576]
[1777669282281,28.1,77885.45,1.0,0.96087,6e-05,4.16639]
[1777669282831,28.1,77885.53,1.0,0.96087,6e-05,4.16594]
[1777669282927,28.1,77885.53,1.0,0.96087,6e-05,4.16594]
[1777669283045,28.1,77885.53,1.0,0.96087,6e-05,4.16594]
[1777669283081,28.1,77885.53,1.0,0.96087,6e-05,4.16594]
[1777669283192,28.1,77885.53,1.0,0.96087,6e-05,4.16594]
[1777669283272,28.1,77885.49,1.0,0.96087,6e-05,4.16612]
[1777669286832,28.1,77885.53,1.0,0.96087,6e-05,4.16585]
[1777669287084,28.1,77885.53,1.0,0.96087,6e-05,4.16585]
[1777669287119,28.1,77885.53,1.0,0.96087,6e-05,4.16585]
[1777669287162,28.1,77889.11,1.0,0.96109,6e-05,4.14701]
[1777669287896,28.1,77889.11,1.0,0.96109,6e-05,4.14701]
[1777669287964,28.1,77889.11,1.0,0.96109,6e-05,4.14701]
[1777669288024,28.1,77889.11,1.0,0.96109,6e-05,4.14701]
[1777669288077,28.1,77889.11,1.0,0.96109,6e-05,4.14701]
[1777669288089,28.1,77889.11,1.0,0.96109,6e-05,4.14701]
[1777669288225,28.1,77889.11,1.0,0.96109,6e-05,4.14701]
[1777669288313,28.1,77882.73,1.0,0.9607,6e-05,4.1805]
[1777669290837,28.1,77881.35,1.0,0.96062,6e-05,4.18771]
[1777669291083,28.1,77881.35,1.0,0.96062,6e-05,4.18771]
[1777669291138,28.1,77881.35,1.0,0.96062,6e-05,4.18771]
[1777669291189,28.1,77880.28,1.0,0.96059,6e-05,4.18915]
[1777669294519,28.09,77880.07,1.0,0.96058,6e-05,4.19003]
[1777669294531,28.09,77880.07,1.0,0.96058,6e-05,4.19003]
[1777669294577,28.09,77880.07,1.0,0.96058,6e-05,4.19003]
[1777669294713,28.09,77880.07,1.0,0.96058,6e-05,4.19003]
[1777669294843,28.09,77880.07,1.0,0.96058,6e-05,4.19003]
[1777669295084,28.09,77880.07,1.0,0.96058,6e-05,4.19003]
[1777669295213,28.09,77880.07,1.0,0.96058,6e-05,4.19003]
[1777669295342,28.09,77880.07,1.0,0.96058,6e-05,4.19003]
[1777669295221,28.09,77880.39,1.0,0.9606,6e-05,4.18827]
[1777669295583,28.09,77880.39,1.0,0.9606,6e-05,4.18827]
[1777669295676,28.09,77880.39,1.0,0.9606,6e-05,4.18827]
[1777669296228,28.09,77884.7,1.0,0.96087,6e-05,4.16551]
[1777669296837,28.09,77884.7,1.0,0.96087,6e-05,4.16551]
[1777669298835,28.09,77886.52,1.0,0.96098,6e-05,4.15588]
[1777669298917,28.09,77886.52,1.0,0.96098,6e-05,4.15588]
[1777669299082,28.09,77886.52,1.0,0.96098,6e-05,4.15588]
[1777669299245,28.09,77886.52,1.0,0.96098,6e-05,4.15588]
[1777669299251,28.09,77888.5,1.0,0.9611,6e-05,4.14549]
[1777669302272,28.09,77890.42,1.0,0.96122,6e-05,4.13546]
[1777669302835,28.09,77890.42,1.0,0.96122,6e-05,4.13546]
[1777669302918,28.09,77890.42,1.0,0.96122,6e-05,4.13546]
[1777669303076,28.09,77890.42,1.0,0.96122,6e-05,4.13546]
[1777669303279,28.09,77890.32,1.0,0.96121,6e-05,4.136]
[1777669303454,28.09,77890.32,1.0,0.96121,6e-05,4.136]
[1777669306829,28.09,77890.27,1.0,0.96121,6e-05,4.1363]
[1777669306961,28.09,77890.27,1.0,0.96121,6e-05,4.1363]
[1777669307079,28.09,77890.27,1.0,0.96121,6e-05,4.1363]
[1777669307324,28.09,77890.27,1.0,0.96121,6e-05,4.1363]
[1777669307337,28.09,77890.27,1.0,0.96121,6e-05,4.1363]
[1777669307425,28.09,77890.27,1.0,0.96121,6e-05,4.13635]
[1777669307576,28.09,77890.27,1.0,0.96121,6e-05,4.13635]
[1777669307825,28.09,77890.27,1.0,0.96121,6e-05,4.13635]
[1777669307865,28.09,77890.27,1.0,0.96121,6e-05,4.13635]
[1777669308074,28.09,77890.27,1.0,0.96121,6e-05,4.13635]
[1777669308328,28.09,77890.27,1.0,0.96121,6e-05,4.13635]
[1777669308372,28.09,77890.23,1.0,0.9612,6e-05,4.13658]
[1777669313331,28.09,77890.57,1.0,0.96122,6e-05,4.13494]
[1777669313533,28.09,77890.7,1.0,0.96123,6e-05,4.1343]
[1777669313576,28.09,77890.7,1.0,0.96123,6e-05,4.1343]
[1777669313670,28.09,77890.7,1.0,0.96123,6e-05,4.1343]
[1777669313830,28.09,77890.7,1.0,0.96123,6e-05,4.1343]
[1777669314083,28.09,77890.7,1.0,0.96123,6e-05,4.1343]
[1777669314244,28.09,77890.7,1.0,0.96123,6e-05,4.1343]
[1777669314328,28.09,77890.7,1.0,0.96123,6e-05,4.1343]
[1777669314578,28.09,77890.7,1.0,0.96123,6e-05,4.13434]
[1777669314727,28.09,77890.7,1.0,0.96123,6e-05,4.13434]
[1777669314830,28.09,77890.7,1.0,0.96123,6e-05,4.13434]
[1777669315074,28.09,77890.7,1.0,0.96123,6e-05,4.13434]
[1777669315216,28.09,77890.7,1.0,0.96123,6e-05,4.13434]
[1777669315324,28.09,77890.7,1.0,0.96123,6e-05,4.13434]
[1777669315575,28.1,77890.7,1.0,0.96123,6e-05,4.13439]
[1777669320408,28.1,77893.06,1.0,0.96137,6e-05,4.12233]
[1777669326450,28.1,77893.31,1.0,0.96138,6e-05,4.12158]
[1777669332009,28.1,77893.12,1.0,0.96136,6e-05,4.12277]
[1777669332521,28.1,77893.12,1.0,0.96136,6e-05,4.12319]
[1777669332791,28.1,77893.12,1.0,0.96136,6e-05,4.12319]
[1777669332827,28.1,77894.76,1.0,0.96146,6e-05,4.11464]
[1777669333502,28.1,77917.4,1.0,0.96281,6e-05,3.99802]
[1777669334669,28.1,77917.4,1.0,0.96281,6e-05,3.99802]
[1777669334876,28.1,77917.4,1.0,0.96281,6e-05,3.99802]
[1777669334972,28.1,77920.38,1.0,0.96298,6e-05,3.98314]
[1777669335516,28.1,77930.86,1.0,0.96358,6e-05,3.93035]
[1777669336523,28.1,77932.61,1.0,0.96368,6e-05,3.92196]
[1777669337530,28.1,77934.4,1.0,0.96378,6e-05,3.91339]
[1777669338721,28.1,77934.4,1.0,0.96378,6e-05,3.91339]
[1777669338816,28.1,77934.4,1.0,0.96378,6e-05,3.91339]
[1777669339169,28.1,77934.4,1.0,0.96378,6e-05,3.91339]
[1777669339700,28.1,77935.72,1.0,0.96384,6e-05,3.90766]
[1777669339702,28.1,77943.49,1.0,0.96428,6e-05,3.86875]
[1777669340585,28.1,77943.49,1.0,0.96428,6e-05,3.86875]
[1777669340686,28.11,77946.71,1.0,0.96446,6e-05,3.85322]
[1777669341731,28.11,77946.71,1.0,0.96446,6e-05,3.85322]
[1777669342291,28.11,77946.71,1.0,0.96446,6e-05,3.85322]
[1777669343382,28.11,77947.43,1.0,0.96449,6e-05,3.85072]
[1777669343419,28.11,77948.91,1.0,0.96457,6e-05,3.84391]
[1777669343572,28.11,77951.16,1.0,0.96469,6e-05,3.83275]
[1777669344579,28.11,77956.59,1.0,0.96499,6e-05,3.80647]
[1777669346827,28.11,77956.8,1.0,0.965,6e-05,3.80604]
[1777669346839,28.11,77953.49,1.0,0.9648,6e-05,3.823]
[1777669348842,28.11,77952.95,1.0,0.96477,6e-05,3.82625]
[1777669348877,28.11,77952.95,1.0,0.96477,6e-05,3.82625]
[1777669348931,28.12,77953.36,1.0,0.96478,6e-05,3.82479]
[1777669349613,28.12,77956.07,1.0,0.96493,6e-05,3.81196]
[1777669350552,28.12,77956.07,1.0,0.96493,6e-05,3.81196]
[1777669350621,28.12,77958.07,1.0,0.96503,6e-05,3.80269]
[1777669351628,28.12,77962.5,1.0,0.96532,6e-05,3.77693]
[1777669353642,28.12,77967.6,1.0,0.9656,6e-05,3.7518]
[1777669354648,28.12,77970.69,1.0,0.96577,5e-05,3.73668]
[1777669358677,28.12,77972.41,1.0,0.96586,5e-05,3.72823]
[1777669359684,28.12,77975.45,1.0,0.96603,5e-05,3.71346]
[1777669360690,28.12,77972.62,1.0,0.96588,5e-05,3.72721]
[1777669362705,28.12,77969.13,1.0,0.96568,5e-05,3.74418]
[1777669363849,28.12,77969.13,1.0,0.96568,5e-05,3.74418]
[1777669364076,28.12,77969.13,1.0,0.96568,5e-05,3.74418]
[1777669364333,28.12,77969.13,1.0,0.96568,5e-05,3.74418]
[1777669364434,28.12,77963.5,1.0,0.96538,6e-05,3.77159]
[1777669366733,28.12,77958.47,1.0,0.9651,6e-05,3.79613]
[1777669369754,28.12,77952.22,1.0,0.96475,6e-05,3.82661]
[1777669374789,28.11,77953.01,1.0,0.96481,6e-05,3.82183]
[1777669377811,28.11,77957.42,1.0,0.96506,6e-05,3.79957]
[1777669378817,28.11,77959.95,1.0,0.9652,6e-05,3.78698]
[1777669382845,28.11,77956.63,1.0,0.96502,6e-05,3.80287]
[1777669387880,28.11,77956.23,1.0,0.96501,6e-05,3.8041]
[1777669390901,28.11,77953.71,1.0,0.96487,6e-05,3.81608]
[1777669394929,28.11,77955.33,1.0,0.96497,6e-05,3.80738]
[1777669403992,28.1,77955.13,1.0,0.96498,6e-05,3.80692]
[1777669404998,28.1,77953.81,1.0,0.9649,6e-05,3.81402]
[1777669410034,28.11,77956.47,1.0,0.96501,6e-05,3.8037]
[1777669416076,28.11,77956.44,1.0,0.96505,6e-05,3.79976]
[1777669421446,28.11,77956.45,1.0,0.96505,6e-05,3.79956]
[1777669427153,28.11,77959.93,1.0,0.96526,6e-05,3.78087]
[1777669432189,28.11,77960.9,1.0,0.96532,6e-05,3.77545]
[1777669443266,28.1,77960.45,1.0,0.96531,6e-05,3.77613]
[1777669444274,28.1,77957.55,1.0,0.96515,6e-05,3.79024]
[1777669449309,28.1,77956.97,1.0,0.96513,6e-05,3.7923]
[1777669450041,28.1,77956.97,1.0,0.96513,6e-05,3.7923]
[1777669450316,28.1,77945.58,1.0,0.96449,6e-05,3.84849]
[1777669451323,28.1,77945.3,1.0,0.96448,6e-05,3.84962]
[1777669457365,28.1,77942.66,1.0,0.96435,6e-05,3.86119]
[1777669460465,28.1,77942.66,1.0,0.96435,6e-05,3.86119]
[1777669460581,28.1,77942.66,1.0,0.96435,6e-05,3.86119]
[1777669460549,28.09,77940.96,1.0,0.96426,6e-05,3.86884]
[1777669460828,28.09,77940.96,1.0,0.96426,6e-05,3.86884]
[1777669461076,28.09,77940.96,1.0,0.96426,6e-05,3.86884]
[1777669461393,28.09,77938.88,1.0,0.96415,6e-05,3.87895]
[1777669464415,28.09,77940.86,1.0,0.96426,6e-05,3.86889]
[1777669466429,28.09,77938.79,1.0,0.96413,6e-05,3.88014]
[1777669469450,28.1,77936.64,1.0,0.964,6e-05,3.8922]
[1777669474485,28.1,77927.66,1.0,0.96352,6e-05,3.93261]
[1777669475492,28.09,77925.27,1.0,0.96339,6e-05,3.9443]
[1777669476498,28.09,77916.31,1.0,0.96287,6e-05,3.98942]
[1777669477506,28.09,77916.23,1.0,0.96287,6e-05,3.98935]
[1777669481534,28.09,77912.94,1.0,0.9627,6e-05,4.00418]
[1777669482541,28.09,77911.57,1.0,0.96263,6e-05,4.01068]
[1777669486568,28.08,77916.31,1.0,0.96293,6e-05,3.98432]
[1777669493617,28.07,77915.94,1.0,0.96295,6e-05,3.98269]
[1777669495632,28.07,77911.46,1.0,0.9627,6e-05,4.00457]
[1777669498041,28.07,77910.94,1.0,0.96268,6e-05,4.00617]
[1777669498368,28.07,77910.94,1.0,0.96268,6e-05,4.00617]
[1777669498579,28.07,77910.94,1.0,0.96268,6e-05,4.00617]
[1777669498830,28.07,77910.94,1.0,0.96268,6e-05,4.00565]
[1777669498928,28.07,77900.45,1.0,0.96206,6e-05,4.05961]
[1777669499660,28.07,77902.68,1.0,0.9622,6e-05,4.04749]
[1777669502681,28.06,77957.68,1.0,0.96538,6e-05,3.76891]
[1777669503688,28.06,77957.94,1.0,0.9654,6e-05,3.76752]
[1777669504695,28.06,77958.87,1.0,0.96545,6e-05,3.76284]
[1777669507716,28.06,77969.56,1.0,0.96604,5e-05,3.71028]
[1777669508723,28.06,77970.4,1.0,0.9661,5e-05,3.70562]
[1777669509730,28.06,77913.01,1.0,0.96285,6e-05,3.99083]
[1777669510737,28.06,77911.68,1.0,0.96278,6e-05,3.99708]
[1777669512751,28.06,77909.48,1.0,0.96266,6e-05,4.00725]
[1777669513758,28.05,77911.31,1.0,0.96278,6e-05,3.99732]
[1777669516843,28.05,77911.31,1.0,0.96279,6e-05,3.99625]
[1777669517100,28.05,77911.31,1.0,0.96279,6e-05,3.99625]
[1777669517337,28.05,77911.31,1.0,0.96279,6e-05,3.99625]
[1777669517601,28.05,77911.31,1.0,0.96279,6e-05,3.99625]
[1777669517430,28.05,77913.35,1.0,0.96292,6e-05,3.9848]
[1777669520832,28.05,77913.8,1.0,0.96296,6e-05,3.98153]
[1777669521078,28.05,77913.8,1.0,0.96296,6e-05,3.98153]
[1777669521206,28.05,77913.8,1.0,0.96296,6e-05,3.98153]
[1777669521302,28.05,77913.85,1.0,0.96297,6e-05,3.98033]
[1777669524839,28.04,77914.15,1.0,0.963,6e-05,3.97834]
[1777669525084,28.04,77914.15,1.0,0.963,6e-05,3.97834]
[1777669525229,28.04,77914.15,1.0,0.963,6e-05,3.97834]
[1777669525548,28.04,77914.15,1.0,0.963,6e-05,3.97834]
[1777669525562,28.04,77914.15,1.0,0.963,6e-05,3.97834]
[1777669525577,28.04,77914.15,1.0,0.963,6e-05,3.97834]
[1777669525650,28.04,77914.15,1.0,0.96299,6e-05,3.97846]
[1777669525716,28.04,77914.15,1.0,0.96299,6e-05,3.97846]
[1777669528833,28.05,77914.1,1.0,0.96298,6e-05,3.97931]
[1777669529077,28.05,77914.1,1.0,0.96298,6e-05,3.97931]
[1777669529345,28.05,77914.1,1.0,0.96298,6e-05,3.97931]
[1777669529442,28.05,77914.15,1.0,0.96298,6e-05,3.97967]
[1777669532838,28.05,77912.97,1.0,0.96291,6e-05,3.98599]
[1777669533076,28.05,77912.97,1.0,0.96291,6e-05,3.98599]
[1777669533261,28.05,77912.97,1.0,0.96291,6e-05,3.98599]
[1777669533301,28.04,77912.83,1.0,0.96295,6e-05,3.98143]
[1777669536836,28.04,77912.83,1.0,0.96295,6e-05,3.981]
[1777669537075,28.04,77912.83,1.0,0.96295,6e-05,3.981]
[1777669537241,28.04,77912.83,1.0,0.96295,6e-05,3.981]
[1777669537254,28.04,77912.83,1.0,0.96296,6e-05,3.98015]
[1777669537930,28.04,77919.62,1.0,0.96336,6e-05,3.94517]
[1777669540837,28.04,77921.5,1.0,0.96348,6e-05,3.93529]
[1777669541082,28.04,77921.5,1.0,0.96348,6e-05,3.93529]
[1777669541197,28.04,77921.5,1.0,0.96348,6e-05,3.93529]
[1777669541290,28.04,77919.42,1.0,0.96336,6e-05,3.94517]
[1777669544831,28.04,77918.92,1.0,0.96335,6e-05,3.94665]
[1777669545081,28.04,77918.92,1.0,0.96335,6e-05,3.94665]
[1777669545232,28.04,77918.92,1.0,0.96335,6e-05,3.94665]
[1777669545328,28.03,77918.99,1.0,0.96336,6e-05,3.94561]
[1777669546993,28.03,77915.55,1.0,0.96316,6e-05,3.96274]
[1777669548835,28.03,77915.89,1.0,0.96319,6e-05,3.96064]
[1777669549078,28.03,77915.89,1.0,0.96319,6e-05,3.96064]
[1777669549187,28.03,77915.89,1.0,0.96319,6e-05,3.96064]
[1777669549315,28.03,77915.89,1.0,0.96319,6e-05,3.96064]
[1777669549325,28.03,77915.89,1.0,0.96319,6e-05,3.96064]
[1777669549429,28.03,77915.89,1.0,0.96319,6e-05,3.96064]
[1777669549530,28.03,77915.61,1.0,0.96318,6e-05,3.96135]
[1777669552833,28.03,77914.83,1.0,0.96314,6e-05,3.96495]
[1777669553088,28.03,77914.83,1.0,0.96314,6e-05,3.96495]
[1777669553154,28.03,77915.11,1.0,0.96316,6e-05,3.9628]
[1777669556840,28.03,77915.23,1.0,0.96318,6e-05,3.96113]
[1777669557084,28.03,77915.23,1.0,0.96318,6e-05,3.96113]
[1777669557324,28.03,77915.23,1.0,0.96318,6e-05,3.96113]
[1777669557574,28.03,77915.23,1.0,0.96318,6e-05,3.96113]
[1777669557686,28.03,77915.23,1.0,0.96318,6e-05,3.96113]
[1777669557696,28.03,77915.23,1.0,0.96318,6e-05,3.96113]
[1777669557656,28.03,77913.98,1.0,0.96312,6e-05,3.96679]
[1777669557826,28.03,77913.98,1.0,0.96312,6e-05,3.96679]
[1777669557884,28.03,77913.98,1.0,0.96312,6e-05,3.96679]
[1777669560827,28.02,77914.99,1.0,0.96318,6e-05,3.96096]
[1777669561082,28.02,77914.99,1.0,0.96318,6e-05,3.96096]
[1777669561127,28.02,77914.99,1.0,0.96318,6e-05,3.96096]
[1777669561180,28.02,77915.71,1.0,0.96323,6e-05,3.95695]
[1777669562101,28.02,77912.9,1.0,0.96307,6e-05,3.97093]
[1777669564828,28.02,77912.51,1.0,0.96305,6e-05,3.97256]
[1777669565076,28.02,77912.51,1.0,0.96305,6e-05,3.97256]
[1777669565351,28.02,77912.51,1.0,0.96305,6e-05,3.97256]
[1777669565452,28.02,77912.54,1.0,0.96306,6e-05,3.97135]
[1777669568142,28.02,77915.65,1.0,0.96325,6e-05,3.95482]
[1777669568832,28.02,77915.65,1.0,0.96325,6e-05,3.95482]
[1777669569079,28.02,77915.65,1.0,0.96325,6e-05,3.95482]
[1777669569192,28.02,77915.65,1.0,0.96325,6e-05,3.95482]
[1777669569322,28.02,77915.65,1.0,0.96325,6e-05,3.95482]
[1777669569473,28.02,77915.65,1.0,0.96325,6e-05,3.95482]
[1777669569576,28.02,77915.65,1.0,0.96325,6e-05,3.95482]
[1777669569681,28.02,77915.65,1.0,0.96325,6e-05,3.95482]
[1777669569677,28.02,77915.55,1.0,0.96325,6e-05,3.95469]
[1777669572827,28.01,77915.19,1.0,0.96324,6e-05,3.95589]
[1777669573079,28.01,77915.19,1.0,0.96324,6e-05,3.95589]
[1777669573352,28.01,77915.19,1.0,0.96324,6e-05,3.95589]
[1777669573483,28.01,77915.19,1.0,0.96324,6e-05,3.95589]
[1777669573575,28.01,77915.19,1.0,0.96324,6e-05,3.95589]
[1777669573585,28.01,77915.68,1.0,0.96328,6e-05,3.95276]
[1777669573796,28.01,77915.68,1.0,0.96328,6e-05,3.95276]
[1777669576831,28.01,77915.45,1.0,0.96327,6e-05,3.95331]
[1777669577083,28.01,77915.45,1.0,0.96327,6e-05,3.95331]
[1777669577141,28.01,77915.45,1.0,0.96327,6e-05,3.95331]
[1777669577206,28.01,77915.16,1.0,0.96326,6e-05,3.95447]
[1777669580739,28.01,77915.23,1.0,0.96327,6e-05,3.95319]
[1777669580844,28.01,77915.23,1.0,0.96327,6e-05,3.95319]
[1777669580902,28.01,77915.23,1.0,0.96327,6e-05,3.95319]
[1777669581017,28.01,77915.23,1.0,0.96327,6e-05,3.95319]
[1777669581075,28.01,77915.23,1.0,0.96327,6e-05,3.95319]
[1777669581207,28.01,77915.23,1.0,0.96327,6e-05,3.95319]
[1777669581234,28.01,77907.29,1.0,0.96281,6e-05,3.99341]
[1777669582241,28.01,77904.36,1.0,0.96264,6e-05,4.00813]
[1777669584255,28.01,77905.06,1.0,0.96269,6e-05,4.00377]
[1777669584833,28.01,77905.06,1.0,0.96269,6e-05,4.00377]
[1777669584957,28.01,77905.06,1.0,0.96269,6e-05,4.00377]
[1777669585078,28.01,77905.06,1.0,0.96269,6e-05,4.00377]
[1777669585204,28.01,77905.06,1.0,0.96269,6e-05,4.00377]
[1777669585329,28.01,77905.06,1.0,0.96269,6e-05,4.00377]
[1777669585442,28.01,77905.06,1.0,0.96269,6e-05,4.00377]
[1777669585575,28.01,77905.06,1.0,0.96269,6e-05,4.00377]
[1777669585676,28.01,77907.28,1.0,0.96281,6e-05,3.99312]
[1777669585824,28.01,77907.28,1.0,0.96281,6e-05,3.99312]
[1777669585861,28.01,77907.28,1.0,0.96281,6e-05,3.99312]
[1777669586074,28.01,77907.28,1.0,0.96281,6e-05,3.99312]
[1777669586325,28.01,77907.28,1.0,0.96281,6e-05,3.99312]
[1777669586336,28.01,77907.28,1.0,0.96281,6e-05,3.99312]
[1777669586574,28.01,77907.28,1.0,0.96281,6e-05,3.99312]
[1777669586676,28.01,77907.28,1.0,0.96281,6e-05,3.9935]
[1777669586832,28.01,77907.28,1.0,0.96281,6e-05,3.9935]
[1777669587276,28.01,77907.25,1.0,0.96281,6e-05,3.99365]
[1777669593318,28.01,77908.03,1.0,0.96286,6e-05,3.98802]
[1777669598353,28.02,77906.76,1.0,0.96276,6e-05,3.99688]
[1777669599079,28.02,77906.76,1.0,0.96276,6e-05,3.99688]
[1777669599096,28.02,77906.76,1.0,0.96276,6e-05,3.99688]
[1777669599330,28.02,77906.76,1.0,0.96276,6e-05,3.99688]
[1777669599474,28.02,77906.76,1.0,0.96276,6e-05,3.99688]
[1777669599575,28.02,77906.76,1.0,0.96276,6e-05,3.99688]
[1777669599826,28.02,77906.76,1.0,0.96275,6e-05,3.99727]
[1777669599947,28.02,77906.76,1.0,0.96275,6e-05,3.99727]
[1777669600076,28.02,77906.76,1.0,0.96275,6e-05,3.99727]
[1777669600330,28.02,77906.76,1.0,0.96275,6e-05,3.99727]
[1777669600343,28.02,77906.76,1.0,0.96275,6e-05,3.99727]
[1777669600576,28.02,77906.76,1.0,0.96275,6e-05,3.99727]
[1777669600826,28.02,77906.87,1.0,0.96276,6e-05,3.9971]
[1777669600902,28.02,77906.87,1.0,0.96276,6e-05,3.9971]
[1777669601077,28.02,77906.87,1.0,0.96276,6e-05,3.9971]
[1777669601326,28.02,77906.87,1.0,0.96276,6e-05,3.9971]
[1777669601374,28.02,77905.45,1.0,0.96267,6e-05,4.00477]
[1777669605402,28.02,77911.23,1.0,0.96299,6e-05,3.97672]
[1777669610437,28.03,77912.42,1.0,0.96304,6e-05,3.97279]
[1777669614607,28.03,77920.55,1.0,0.96349,6e-05,3.93318]
[1777669620510,28.04,77920.97,1.0,0.96348,6e-05,3.93399]
[1777669622524,28.04,77919.56,1.0,0.96339,6e-05,3.9421]
[1777669627559,28.05,77919.74,1.0,0.96337,6e-05,3.94353]
[1777669632594,28.05,77921.85,1.0,0.96347,6e-05,3.93514]
[1777669638636,28.06,77921.42,1.0,0.96341,6e-05,3.94013]
[1777669642664,28.06,77919.7,1.0,0.96329,6e-05,3.95069]
[1777669643671,28.06,77921.93,1.0,0.96342,6e-05,3.93983]
[1777669646691,28.07,77918.04,1.0,0.96317,6e-05,3.96094]
[1777669654748,28.07,77918.85,1.0,0.96325,6e-05,3.95331]
[1777669656762,28.07,77917.5,1.0,0.96318,6e-05,3.95954]
[1777669657663,28.07,77917.5,1.0,0.96318,6e-05,3.95954]
[1777669657769,28.07,77912.21,1.0,0.96287,6e-05,3.98617]
[1777669660829,28.06,77912.77,1.0,0.96292,6e-05,3.9822]
[1777669661075,28.06,77912.77,1.0,0.96292,6e-05,3.9822]
[1777669661797,28.06,77909.03,1.0,0.9627,6e-05,4.00097]
[1777669662804,28.06,77907.64,1.0,0.96262,6e-05,4.0077]
[1777669666832,28.06,77908.99,1.0,0.96272,6e-05,3.9992]
[1777669671868,28.05,77909.59,1.0,0.96278,6e-05,3.99429]
[1777669672874,28.05,77906.71,1.0,0.96261,6e-05,4.00868]
[1777669677910,28.05,77906.9,1.0,0.96265,6e-05,4.00581]
[1777669682944,28.04,77907.2,1.0,0.96268,6e-05,4.00241]
[1777669687980,28.04,77908.26,1.0,0.96277,6e-05,3.99516]
[1777669693022,28.04,77905.4,1.0,0.96262,6e-05,4.00802]
[1777669698058,28.03,77905.49,1.0,0.96265,6e-05,4.00561]
[1777669702086,28.03,77911.42,1.0,0.96301,6e-05,3.97372]
[1777669703093,28.03,77915.43,1.0,0.96325,6e-05,3.95296]
[1777669707121,28.03,77917.51,1.0,0.96336,6e-05,3.9434]
[1777669710142,28.03,77918.81,1.0,0.96342,6e-05,3.93813]
[1777669711149,28.03,77917.77,1.0,0.96339,6e-05,3.93992]
[1777669712157,28.04,77920.15,1.0,0.96352,6e-05,3.92829]
[1777669713163,28.04,77921.36,1.0,0.96359,6e-05,3.92263]
[1777669718198,28.04,77921.68,1.0,0.96358,6e-05,3.92336]
[1777669722837,28.04,77921.68,1.0,0.96357,6e-05,3.92476]
[1777669722839,28.05,77922.13,1.0,0.96358,6e-05,3.92342]
[1777669726254,28.05,77924.4,1.0,0.9637,6e-05,3.91336]
[1777669731290,28.06,77924.22,1.0,0.96366,6e-05,3.91663]
[1777669734310,28.06,77926.58,1.0,0.96378,6e-05,3.90609]
[1777669737332,28.06,77924.47,1.0,0.96364,6e-05,3.91811]
[1777669742366,28.07,77934.48,1.0,0.96419,6e-05,3.86995]
[1777669743374,28.07,77940.57,1.0,0.96453,6e-05,3.83999]
[1777669744388,28.07,77941.9,1.0,0.9646,6e-05,3.83387]
[1777669749422,28.07,77942.23,1.0,0.96459,6e-05,3.83497]
[1777669754458,28.08,77942.8,1.0,0.96459,6e-05,3.8348]
[1777669760500,28.09,77942.63,1.0,0.96455,6e-05,3.83872]
[1777669761507,28.09,77944.84,1.0,0.96467,6e-05,3.82824]
[1777669766542,28.1,77945.11,1.0,0.96465,6e-05,3.82991]
[1777669771577,28.1,77946.84,1.0,0.96477,6e-05,3.81846]
[1777669772766,28.1,77946.84,1.0,0.96477,6e-05,3.81846]
[1777669772828,28.1,77945.42,1.0,0.96469,6e-05,3.82526]
[1777669772936,28.1,77945.42,1.0,0.96469,6e-05,3.82526]
[1777669773591,28.1,77939.11,1.0,0.96434,6e-05,3.85639]
[1777669774847,28.1,77939.11,1.0,0.96434,6e-05,3.85639]
[1777669775605,28.1,77942.61,1.0,0.96454,6e-05,3.83837]
[1777669776583,28.1,77942.61,1.0,0.96454,6e-05,3.83837]
[1777669776612,28.09,77944.76,1.0,0.96467,6e-05,3.82741]
[1777669780640,28.09,77948.76,1.0,0.96491,6e-05,3.80655]
[1777669781647,28.09,77951.22,1.0,0.96505,6e-05,3.79418]
[1777669782596,28.09,77951.22,1.0,0.96505,6e-05,3.79418]
[1777669782852,28.09,77951.22,1.0,0.96505,6e-05,3.79418]
[1777669784670,28.09,77953.5,1.0,0.96518,6e-05,3.78236]
[1777669788695,28.09,77956.32,1.0,0.96534,6e-05,3.7678]
[1777669793731,28.09,77956.71,1.0,0.96537,6e-05,3.7651]
[1777669796752,28.09,77959.15,1.0,0.96551,6e-05,3.75269]
[1777669801787,28.08,77959.28,1.0,0.96553,6e-05,3.7514]
[1777669803801,28.08,77956.84,1.0,0.9654,6e-05,3.76308]
[1777669806333,28.08,77957.01,1.0,0.96541,6e-05,3.76195]
[1777669806822,28.08,77959.89,1.0,0.96557,6e-05,3.74769]
[1777669812868,28.08,77961.54,1.0,0.96567,6e-05,3.73894]
[1777669816896,28.08,77962.84,1.0,0.96575,5e-05,3.73219]
[1777669817903,28.08,77969.22,1.0,0.9661,5e-05,3.70108]
[1777669818910,28.08,77970.54,1.0,0.96617,5e-05,3.69465]
[1777669820924,28.08,77966.08,1.0,0.96593,5e-05,3.71624]
[1777669821931,28.08,77964.25,1.0,0.96583,5e-05,3.72509]
[1777669822938,28.08,77967.17,1.0,0.96599,5e-05,3.71081]
[1777669827973,28.09,77969.86,1.0,0.9661,5e-05,3.70045]
[1777669834024,28.09,77973.57,1.0,0.96632,5e-05,3.6807]
[1777669838052,28.09,77975.91,1.0,0.96644,5e-05,3.66943]
[1777669841073,28.09,77973.91,1.0,0.96633,5e-05,3.67915]
[1777669844889,28.09,77973.12,1.0,0.96629,5e-05,3.683]
[1777669844953,28.09,77973.21,1.0,0.96629,5e-05,3.68259]
[1777669850136,28.09,77974.95,1.0,0.96639,5e-05,3.67431]
[1777669851102,28.09,77974.95,1.0,0.96639,5e-05,3.67431]
[1777669851144,28.09,77974.23,1.0,0.96635,5e-05,3.67783]
[1777669855172,28.09,77975.48,1.0,0.96641,5e-05,3.67197]
[1777669856179,28.09,77972.04,1.0,0.96623,5e-05,3.68863]
[1777669861214,28.09,77971.9,1.0,0.96622,5e-05,3.68944]
[1777669862221,28.09,77968.32,1.0,0.96602,5e-05,3.70681]
[1777669863227,28.09,77963.16,1.0,0.96574,5e-05,3.73192]
[1777669866282,28.09,77963.37,1.0,0.96575,5e-05,3.73086]
[1777669868471,28.09,77962.88,1.0,0.96573,6e-05,3.73313]
[1777669869270,28.09,77952.51,1.0,0.96515,6e-05,3.78386]
[1777669870278,28.09,77950.85,1.0,0.96506,6e-05,3.79191]
[1777669875313,28.09,77950.16,1.0,0.96503,6e-05,3.79459]
[1777669877327,28.09,77953.02,1.0,0.96519,6e-05,3.78019]
[1777669878334,28.09,77951.6,1.0,0.96512,6e-05,3.78706]
[1777669883369,28.09,77952.24,1.0,0.96516,6e-05,3.78322]
[1777669888404,28.09,77953.93,1.0,0.96523,6e-05,3.77717]
[1777669889410,28.09,77959.37,1.0,0.96552,6e-05,3.7511]
[1777669890751,28.09,77959.37,1.0,0.96552,6e-05,3.7511]
[1777669898474,28.09,77960.94,1.0,0.96564,6e-05,3.7397]
[1777669903509,28.09,77960.23,1.0,0.96561,6e-05,3.74279]
[1777669905523,28.09,77962.57,1.0,0.96574,6e-05,3.73122]
[1777669907662,28.09,77962.54,1.0,0.96574,6e-05,3.73128]
[1777669907763,28.09,77960.37,1.0,0.96562,6e-05,3.74175]
[1777669909551,28.09,77958.29,1.0,0.9655,6e-05,3.75184]
[1777669914586,28.09,77958.64,1.0,0.96553,6e-05,3.74964]
[1777669919905,28.09,77958.69,1.0,0.96554,6e-05,3.74899]
[1777669920629,28.09,77952.11,1.0,0.96517,6e-05,3.78107]
[1777669921244,28.09,77952.11,1.0,0.96517,6e-05,3.78107]
[1777669926671,28.09,77953.19,1.0,0.96524,6e-05,3.77488]
[1777669927181,28.09,77953.19,1.0,0.96524,6e-05,3.77488]
[1777669932713,28.09,77953.58,1.0,0.96528,6e-05,3.77186]
[1777669933224,28.09,77953.58,1.0,0.96528,6e-05,3.77186]
[1777669936741,28.08,77950.44,1.0,0.96511,6e-05,3.78667]
[1777669939296,28.08,77950.81,1.0,0.96513,6e-05,3.78447]
[1777669940769,28.08,77956.29,1.0,0.96544,6e-05,3.75717]
[1777669941776,28.08,77962.6,1.0,0.96579,5e-05,3.72619]
[1777669945692,28.08,77963.18,1.0,0.96582,5e-05,3.72384]
[1777669950839,28.09,77966.01,1.0,0.96594,5e-05,3.71321]
[1777669953860,28.09,77964.33,1.0,0.96588,5e-05,3.71735]
[1777669959902,28.09,77965.63,1.0,0.96596,5e-05,3.71053]
[1777669963156,28.09,77965.72,1.0,0.96597,5e-05,3.70987]
[1777669969972,28.09,77966.05,1.0,0.96599,5e-05,3.70781]
[1777669975008,28.09,77966.23,1.0,0.966,5e-05,3.70664]
[1777669977022,28.09,77967.69,1.0,0.96608,5e-05,3.69945]
[1777669981049,28.09,77961.36,1.0,0.96574,6e-05,3.73007]
[1777669982057,28.09,77955.16,1.0,0.9654,6e-05,3.7603]
[1777669982284,28.09,77955.16,1.0,0.9654,6e-05,3.7603]
[1777669984070,28.08,77952.86,1.0,0.96527,6e-05,3.77131]
[1777669985078,28.08,77951.45,1.0,0.9652,6e-05,3.77808]
[1777669985221,28.08,77951.45,1.0,0.9652,6e-05,3.77808]
[1777669985851,28.08,77951.45,1.0,0.9652,6e-05,3.77808]
[1777669987092,28.08,77940.98,1.0,0.96461,6e-05,3.82948]
[1777669988099,28.08,77933.14,1.0,0.96417,6e-05,3.8683]
[1777669989106,28.08,77931.19,1.0,0.96406,6e-05,3.87774]
[1777669990113,28.08,77929.66,1.0,0.96398,6e-05,3.88507]
[1777669992127,28.08,77923.57,1.0,0.96364,6e-05,3.91499]
[1777669993178,28.08,77922.19,1.0,0.96356,6e-05,3.92155]
[1777669995147,28.08,77924.33,1.0,0.96369,6e-05,3.90992]
[1777669995333,28.08,77924.33,1.0,0.96369,6e-05,3.90992]
[1777669996094,28.08,77924.33,1.0,0.96369,6e-05,3.90992]
[1777669996164,28.08,77924.16,1.0,0.96369,6e-05,3.91039]
[1777669996329,28.08,77924.16,1.0,0.96369,6e-05,3.91039]
[1777670000183,28.07,77934.28,1.0,0.96429,6e-05,3.85812]
[1777670001189,28.07,77938.21,1.0,0.96451,6e-05,3.83823]
[1777670003204,28.07,77940.7,1.0,0.96466,6e-05,3.82534]
[1777670004293,28.07,77940.7,1.0,0.96466,6e-05,3.82534]
[1777670004295,28.07,77947.06,1.0,0.96501,6e-05,3.79435]
[1777670005486,28.07,77947.06,1.0,0.96501,6e-05,3.79435]
[1777670005930,28.07,77947.06,1.0,0.96501,6e-05,3.79435]
[1777670005941,28.07,77947.06,1.0,0.96501,6e-05,3.79435]
[1777670006076,28.07,77947.06,1.0,0.96501,6e-05,3.79435]
[1777670006150,28.07,77951.25,1.0,0.96523,6e-05,3.77483]
[1777670007772,28.08,77951.57,1.0,0.96524,6e-05,3.77384]
[1777670009014,28.08,77951.57,1.0,0.96524,6e-05,3.77384]
[1777670013275,28.08,77950.2,1.0,0.96519,6e-05,3.77793]
[1777670014393,28.08,77950.2,1.0,0.96519,6e-05,3.77793]
[1777670014574,28.08,77950.2,1.0,0.96519,6e-05,3.77793]
[1777670014698,28.08,77950.2,1.0,0.96519,6e-05,3.77793]
[1777670014825,28.08,77950.2,1.0,0.96519,6e-05,3.77793]
[1777670015212,28.08,77949.8,1.0,0.96517,6e-05,3.77954]
[1777670020324,28.08,77950.83,1.0,0.96524,6e-05,3.77352]
[1777670021247,28.08,77950.83,1.0,0.96524,6e-05,3.77352]
[1777670025359,28.07,77944.54,1.0,0.96489,6e-05,3.80364]
[1777670026366,28.07,77942.15,1.0,0.96476,6e-05,3.81524]
[1777670027325,28.07,77942.15,1.0,0.96476,6e-05,3.81524]
[1777670027373,28.07,77940.34,1.0,0.96466,6e-05,3.82396]
[1777670028729,28.07,77940.34,1.0,0.96466,6e-05,3.82396]
[1777670028830,28.07,77940.34,1.0,0.96466,6e-05,3.82396]
[1777670028923,28.07,77940.34,1.0,0.96466,6e-05,3.82396]
[1777670029089,28.07,77940.34,1.0,0.96466,6e-05,3.82396]
[1777670034342,28.07,77941.26,1.0,0.96473,6e-05,3.81785]
[1777670035806,28.07,77941.21,1.0,0.96473,6e-05,3.81785]
[1777670035831,28.07,77941.21,1.0,0.96473,6e-05,3.81785]
[1777670035931,28.07,77941.21,1.0,0.96473,6e-05,3.81785]
[1777670036091,28.07,77941.21,1.0,0.96473,6e-05,3.81785]
[1777670042485,28.06,77941.75,1.0,0.96478,6e-05,3.81331]
[1777670043486,28.06,77937.52,1.0,0.96455,6e-05,3.83411]
[1777670044932,28.06,77937.52,1.0,0.96455,6e-05,3.83411]
[1777670044947,28.06,77937.52,1.0,0.96455,6e-05,3.83411]
[1777670045078,28.06,77937.52,1.0,0.96455,6e-05,3.83411]
[1777670045501,28.06,77935.12,1.0,0.96442,6e-05,3.84556]
[1777670049529,28.06,77937.37,1.0,0.96456,6e-05,3.83332]
[1777670050336,28.06,77937.37,1.0,0.96456,6e-05,3.83332]
[1777670050971,28.06,77937.37,1.0,0.96456,6e-05,3.83332]
[1777670055329,28.06,77937.19,1.0,0.96456,6e-05,3.83308]
[1777670055605,28.06,77937.19,1.0,0.96456,6e-05,3.83308]
[1777670056311,28.06,77937.16,1.0,0.96456,6e-05,3.83301]
[1777670056327,28.06,77937.16,1.0,0.96456,6e-05,3.83301]
[1777670056578,28.06,77934.8,1.0,0.96443,6e-05,3.84454]
[1777670057793,28.06,77934.8,1.0,0.96443,6e-05,3.84454]
[1777670058337,28.06,77934.14,1.0,0.9644,6e-05,3.84735]
[1777670058407,28.06,77934.14,1.0,0.9644,6e-05,3.84735]
[1777670058578,28.06,77934.14,1.0,0.9644,6e-05,3.84735]
[1777670058835,28.06,77934.14,1.0,0.9644,6e-05,3.84735]
[1777670059036,28.06,77934.14,1.0,0.9644,6e-05,3.84735]
[1777670059081,28.06,77934.14,1.0,0.9644,6e-05,3.84735]
[1777670059146,28.06,77935.62,1.0,0.96448,6e-05,3.83974]
[1777670059348,28.06,77935.62,1.0,0.96448,6e-05,3.83974]
[1777670059577,28.06,77935.62,1.0,0.96448,6e-05,3.83974]
[1777670059828,28.06,77935.62,1.0,0.96448,6e-05,3.83974]
[1777670059998,28.06,77935.62,1.0,0.96448,6e-05,3.83974]
[1777670060083,28.06,77935.62,1.0,0.96448,6e-05,3.83974]
[1777670060325,28.05,77936.83,1.0,0.96455,6e-05,3.83349]
[1777670060584,28.05,77936.83,1.0,0.96455,6e-05,3.83349]
[1777670060825,28.05,77936.83,1.0,0.96455,6e-05,3.83349]
[1777670061075,28.05,77936.83,1.0,0.96455,6e-05,3.83349]
[1777670061300,28.05,77936.09,1.0,0.96451,6e-05,3.83694]
[1777670066319,28.05,77936.13,1.0,0.96452,6e-05,3.83628]
[1777670066651,28.06,77933.9,1.0,0.96438,6e-05,3.8489]
[1777670067658,28.06,77943.24,1.0,0.9649,6e-05,3.80295]
[1777670068665,28.06,77946.17,1.0,0.96506,6e-05,3.78902]
[1777670070019,28.06,77946.17,1.0,0.96506,6e-05,3.78902]
[1777670071637,28.06,77946.24,1.0,0.96505,6e-05,3.78981]
[1777670071737,28.06,77946.24,1.0,0.96505,6e-05,3.78981]
[1777670071827,28.06,77946.24,1.0,0.96505,6e-05,3.78981]
[1777670071839,28.06,77946.24,1.0,0.96505,6e-05,3.78981]
[1777670072083,28.06,77946.24,1.0,0.96505,6e-05,3.78981]
[1777670072332,28.06,77946.31,1.0,0.96509,6e-05,3.78527]
[1777670072467,28.06,77946.31,1.0,0.96509,6e-05,3.78527]
[1777670072580,28.06,77946.31,1.0,0.96509,6e-05,3.78527]
[1777670072831,28.06,77946.31,1.0,0.96509,6e-05,3.78527]
[1777670072879,28.06,77946.31,1.0,0.96509,6e-05,3.78527]
[1777670073077,28.06,77946.31,1.0,0.96509,6e-05,3.78527]
[1777670073334,28.06,77946.05,1.0,0.96508,6e-05,3.78639]
[1777670073407,28.06,77946.05,1.0,0.96508,6e-05,3.78639]
[1777670073513,28.06,77946.05,1.0,0.96508,6e-05,3.78639]
[1777670073576,28.06,77946.05,1.0,0.96508,6e-05,3.78639]
[1777670073698,28.06,77946.05,1.0,0.96508,6e-05,3.78639]
[1777670078735,28.06,77946.38,1.0,0.96511,6e-05,3.7839]
[1777670080998,28.06,77946.98,1.0,0.96514,6e-05,3.78077]
[1777670081076,28.06,77946.98,1.0,0.96514,6e-05,3.78077]
[1777670081088,28.06,77946.98,1.0,0.96514,6e-05,3.78077]
[1777670081176,28.06,77949.84,1.0,0.96531,6e-05,3.76636]
[1777670081326,28.06,77949.84,1.0,0.96531,6e-05,3.76636]
[1777670081449,28.06,77949.84,1.0,0.96531,6e-05,3.76636]
[1777670081576,28.06,77949.84,1.0,0.96531,6e-05,3.76636]
[1777670081830,28.06,77949.84,1.0,0.96531,6e-05,3.76636]
[1777670081996,28.06,77949.84,1.0,0.96531,6e-05,3.76636]
[1777670082084,28.06,77949.84,1.0,0.96531,6e-05,3.76636]
[1777670082330,28.06,77950.3,1.0,0.96533,6e-05,3.76395]
[1777670082662,28.06,77950.3,1.0,0.96533,6e-05,3.76395]
[1777670082825,28.06,77950.3,1.0,0.96533,6e-05,3.76395]
[1777670083077,28.06,77950.3,1.0,0.96533,6e-05,3.76395]
[1777670083277,28.06,77950.3,1.0,0.96533,6e-05,3.76395]
[1777670083176,28.06,77954.25,1.0,0.96555,6e-05,3.74444]
[1777670083326,28.06,77954.25,1.0,0.96555,6e-05,3.74444]
[1777670083578,28.06,77954.25,1.0,0.96555,6e-05,3.74444]
[1777670083625,28.06,77954.25,1.0,0.96555,6e-05,3.74444]
[1777670083826,28.06,77954.25,1.0,0.96555,6e-05,3.74444]
[1777670084097,28.06,77954.25,1.0,0.96555,6e-05,3.74444]
[1777670084242,28.06,77954.25,1.0,0.96555,6e-05,3.74444]
[1777670087103,28.06,77953.86,1.0,0.96553,6e-05,3.74624]
[1777670087199,28.06,77952.51,1.0,0.96546,6e-05,3.75253]
[1777670089813,28.05,77954.36,1.0,0.96557,6e-05,3.74322]
[1777670094848,28.05,77956.25,1.0,0.96568,6e-05,3.73343]
[1777670095331,28.05,77956.25,1.0,0.96568,6e-05,3.73343]
[1777670096089,28.05,77956.25,1.0,0.96568,6e-05,3.73343]
[1777670096201,28.05,77956.25,1.0,0.96568,6e-05,3.73343]
[1777670096328,28.05,77955.88,1.0,0.96566,6e-05,3.73506]
[1777670096449,28.05,77955.88,1.0,0.96566,6e-05,3.73506]
[1777670096578,28.05,77955.88,1.0,0.96566,6e-05,3.73506]
[1777670096826,28.05,77955.88,1.0,0.96566,6e-05,3.73506]
[1777670096986,28.05,77955.88,1.0,0.96566,6e-05,3.73506]
[1777670097080,28.05,77955.88,1.0,0.96566,6e-05,3.73506]
[1777670097333,28.05,77956.46,1.0,0.96569,6e-05,3.73214]
[1777670097458,28.05,77956.46,1.0,0.96569,6e-05,3.73214]
[1777670097575,28.05,77956.46,1.0,0.96569,6e-05,3.73214]
[1777670097826,28.05,77956.46,1.0,0.96569,6e-05,3.73214]
[1777670097923,28.05,77956.46,1.0,0.96569,6e-05,3.73214]
[1777670098078,28.05,77956.46,1.0,0.96569,6e-05,3.73214]
[1777670098325,28.05,77956.46,1.0,0.96569,6e-05,3.73205]
[1777670098466,28.05,77956.46,1.0,0.96569,6e-05,3.73205]
[1777670098577,28.05,77956.46,1.0,0.96569,6e-05,3.73205]
[1777670098829,28.05,77956.46,1.0,0.96569,6e-05,3.73205]
[1777670099253,28.05,77956.46,1.0,0.96569,6e-05,3.73205]
[1777670102904,28.05,77958.85,1.0,0.96583,6e-05,3.71997]
[1777670103911,28.05,77961.31,1.0,0.96597,5e-05,3.70791]
[1777670105195,28.05,77961.31,1.0,0.96597,5e-05,3.70791]
[1777670110930,28.05,77961.45,1.0,0.96598,5e-05,3.70691]
[1777670118011,28.05,77961.38,1.0,0.96598,5e-05,3.70677]
[1777670119018,28.05,77957.17,1.0,0.96575,6e-05,3.72722]
[1777670120026,28.05,77955.84,1.0,0.96568,6e-05,3.73361]
[1777670121033,28.05,77953.03,1.0,0.96552,6e-05,3.74725]
[1777670122457,28.05,77952.69,1.0,0.9655,6e-05,3.74878]
[1777670126068,28.05,77950.53,1.0,0.96537,6e-05,3.76103]
[1777670127075,28.05,77948.94,1.0,0.96527,6e-05,3.76942]
[1777670128594,28.06,77949.6,1.0,0.9653,6e-05,3.76673]
[1777670130096,28.06,77947.38,1.0,0.96517,6e-05,3.77878]
[1777670135135,28.06,77947.7,1.0,0.96523,6e-05,3.77241]
[1777670139164,28.05,77944.32,1.0,0.96505,6e-05,3.78835]
[1777670140171,28.05,77940.44,1.0,0.96483,6e-05,3.80734]
[1777670140663,28.05,77940.44,1.0,0.96483,6e-05,3.80734]
[1777670141922,28.05,77939.61,1.0,0.96479,6e-05,3.81121]
[1777670143192,28.05,77936.7,1.0,0.96463,6e-05,3.82517]
[1777670148227,28.05,77936.57,1.0,0.96463,6e-05,3.82456]
[1777670153262,28.05,77938.73,1.0,0.96477,6e-05,3.81259]
[1777670157290,28.04,77934.32,1.0,0.96453,6e-05,3.83362]
[1777670159304,28.04,77936.8,1.0,0.96468,6e-05,3.82078]
[1777670163332,28.04,77938.29,1.0,0.96477,6e-05,3.81245]
[1777670169376,28.04,77938.42,1.0,0.96479,6e-05,3.81044]
[1777670174409,28.03,77938.38,1.0,0.96481,6e-05,3.80892]
[1777670177430,28.03,77935.88,1.0,0.96468,6e-05,3.82062]
[1777670182464,28.03,77935.32,1.0,0.96466,6e-05,3.82209]
[1777670188507,28.03,77934.9,1.0,0.96463,6e-05,3.82486]
[1777670193544,28.03,77934.83,1.0,0.96465,6e-05,3.82225]
[1777670197572,28.03,77936.62,1.0,0.96476,6e-05,3.81236]
[1777670202607,28.03,77936.82,1.0,0.96479,6e-05,3.81019]
[1777670206635,28.03,77934.6,1.0,0.96467,6e-05,3.82028]
[1777670215697,28.02,77935.14,1.0,0.96473,6e-05,3.8153]
[1777670221740,28.02,77935.36,1.0,0.96476,6e-05,3.81274]
[1777670222747,28.02,77941.16,1.0,0.96509,6e-05,3.78377]
[1777670224621,28.02,77941.79,1.0,0.96512,6e-05,3.78046]
[1777670227055,28.02,77941.34,1.0,0.9651,6e-05,3.78232]
[1777670227087,28.01,77943.91,1.0,0.96525,6e-05,3.76928]
[1777670227783,28.01,77951.38,1.0,0.96566,6e-05,3.73259]
[1777670229797,28.01,77949.71,1.0,0.96557,6e-05,3.74055]
[1777670234832,28.01,77949.8,1.0,0.96559,6e-05,3.73951]
[1777670237852,28.01,77951.38,1.0,0.96568,6e-05,3.73141]
[1777670245909,28.01,77951.18,1.0,0.96566,6e-05,3.73293]
[1777670246917,28.01,77953.41,1.0,0.96578,6e-05,3.72264]
[1777670248930,28.02,77958.09,1.0,0.96602,5e-05,3.70105]
[1777670254971,28.02,77959.39,1.0,0.96611,5e-05,3.6919]
[1777670257267,28.02,77959.0,1.0,0.96609,5e-05,3.69373]
[1777670258082,28.02,77959.0,1.0,0.9661,5e-05,3.69358]
[1777670258286,28.02,77959.0,1.0,0.9661,5e-05,3.69358]
[1777670258332,28.02,77959.0,1.0,0.9661,5e-05,3.69358]
[1777670260304,28.02,77959.49,1.0,0.96612,5e-05,3.69112]
[1777670262021,28.02,77957.26,1.0,0.966,5e-05,3.70172]
[1777670263906,28.02,77957.26,1.0,0.966,5e-05,3.70172]
[1777670265340,28.02,77957.26,1.0,0.96601,5e-05,3.70154]
[1777670265956,28.02,77957.26,1.0,0.96601,5e-05,3.70133]
[1777670271084,28.02,77958.04,1.0,0.96606,5e-05,3.69691]
[1777670276119,28.02,77958.18,1.0,0.96607,5e-05,3.69573]
[1777670279140,28.01,77960.21,1.0,0.96618,5e-05,3.6856]
[1777670283279,28.01,77961.21,1.0,0.96624,5e-05,3.68055]
[1777670283330,28.01,77961.21,1.0,0.96624,5e-05,3.68055]
[1777670283349,28.01,77961.21,1.0,0.96624,5e-05,3.68055]
[1777670283578,28.01,77961.21,1.0,0.96624,5e-05,3.68049]
[1777670286189,28.01,77966.32,1.0,0.96652,5e-05,3.6556]
[1777670287196,28.01,77969.25,1.0,0.96668,5e-05,3.64146]
[1777670287822,28.01,77969.25,1.0,0.96668,5e-05,3.64146]
[1777670287936,28.01,77969.25,1.0,0.96668,5e-05,3.64146]
[1777670288080,28.01,77969.25,1.0,0.96668,5e-05,3.64146]
[1777670289210,28.01,77971.08,1.0,0.96678,5e-05,3.63268]
[1777670294245,28.01,77970.14,1.0,0.96673,5e-05,3.63733]
[1777670295814,28.01,77970.1,1.0,0.96672,5e-05,3.63756]
[1777670295828,28.01,77970.1,1.0,0.96672,5e-05,3.63756]
[1777670295982,28.01,77970.1,1.0,0.96672,5e-05,3.63756]
[1777670296081,28.01,77970.1,1.0,0.96672,5e-05,3.63756]
[1777670296103,28.01,77970.1,1.0,0.96672,5e-05,3.63756]
[1777670296331,28.01,77970.1,1.0,0.96672,5e-05,3.63756]
[1777670301294,28.01,77971.48,1.0,0.9668,5e-05,3.63123]
[1777670303308,28.01,77977.31,1.0,0.96711,5e-05,3.60345]
[1777670303565,28.01,77977.31,1.0,0.96711,5e-05,3.60345]
[1777670303584,28.01,77977.31,1.0,0.96711,5e-05,3.60345]
[1777670303717,28.01,77977.31,1.0,0.96711,5e-05,3.60345]
[1777670303837,28.01,77977.31,1.0,0.96711,5e-05,3.60345]
[1777670304315,28.02,77980.07,1.0,0.96725,5e-05,3.59041]
[1777670308342,28.02,77984.81,1.0,0.96747,5e-05,3.57136]
[1777670310357,28.03,77995.26,1.0,0.96799,5e-05,3.52383]
[1777670310996,28.03,77995.26,1.0,0.96799,5e-05,3.52383]
[1777670311081,28.03,77995.26,1.0,0.96799,5e-05,3.52383]
[1777670311150,28.03,77995.26,1.0,0.96799,5e-05,3.52383]
[1777670311364,28.03,77995.46,1.0,0.96803,5e-05,3.51943]
[1777670312371,28.03,77993.36,1.0,0.96792,5e-05,3.52957]
[1777670314384,28.03,77994.6,1.0,0.96798,5e-05,3.52424]
[1777670319420,28.03,77993.94,1.0,0.96793,5e-05,3.52863]
[1777670320428,28.03,77990.63,1.0,0.96776,5e-05,3.54447]
[1777670321435,28.03,77975.01,1.0,0.96692,5e-05,3.61894]
[1777670322041,28.03,77975.01,1.0,0.96692,5e-05,3.61894]
[1777670322062,28.03,77975.01,1.0,0.96692,5e-05,3.61894]
[1777670322082,28.03,77975.01,1.0,0.96692,5e-05,3.61894]
[1777670322199,28.03,77975.01,1.0,0.96692,5e-05,3.61894]
[1777670322326,28.03,77975.01,1.0,0.96692,5e-05,3.61894]
[1777670322442,28.03,77972.57,1.0,0.96679,5e-05,3.63073]
[1777670322575,28.03,77972.57,1.0,0.96679,5e-05,3.63073]
[1777670322724,28.03,77972.57,1.0,0.96679,5e-05,3.63073]
[1777670322827,28.03,77972.57,1.0,0.96679,5e-05,3.63073]
[1777670323077,28.03,77972.57,1.0,0.96679,5e-05,3.63073]
[1777670323191,28.03,77972.57,1.0,0.96679,5e-05,3.63073]
[1777670323303,28.03,77972.57,1.0,0.96679,5e-05,3.63073]
[1777670323325,28.03,77972.57,1.0,0.96679,5e-05,3.63073]
[1777670323438,28.03,77972.57,1.0,0.96679,5e-05,3.63073]
[1777670323587,28.03,77972.53,1.0,0.96679,5e-05,3.63101]
[1777670323828,28.03,77972.53,1.0,0.96679,5e-05,3.63101]
[1777670323957,28.03,77972.53,1.0,0.96679,5e-05,3.63101]
[1777670324084,28.03,77972.53,1.0,0.96679,5e-05,3.63101]
[1777670324328,28.03,77972.53,1.0,0.96679,5e-05,3.63101]
[1777670324467,28.03,77972.53,1.0,0.96679,5e-05,3.63101]
[1777670324578,28.03,77972.51,1.0,0.96679,5e-05,3.63119]
[1777670324827,28.03,77972.51,1.0,0.96679,5e-05,3.63119]
[1777670324965,28.03,77972.51,1.0,0.96679,5e-05,3.63119]
[1777670325076,28.03,77972.51,1.0,0.96679,5e-05,3.63119]
[1777670325326,28.03,77972.51,1.0,0.96679,5e-05,3.63119]
[1777670325339,28.03,77972.51,1.0,0.96679,5e-05,3.63119]
[1777670325546,28.03,77972.53,1.0,0.96679,5e-05,3.63118]
[1777670325575,28.03,77972.53,1.0,0.96679,5e-05,3.63118]
[1777670330347,28.04,77972.74,1.0,0.96679,5e-05,3.63055]
[1777670332092,28.04,77972.74,1.0,0.96679,5e-05,3.63065]
[1777670332111,28.04,77972.74,1.0,0.96679,5e-05,3.63065]
[1777670332327,28.04,77972.74,1.0,0.96679,5e-05,3.63065]
[1777670334130,28.04,77972.76,1.0,0.96679,5e-05,3.63086]
[1777670334327,28.04,77972.76,1.0,0.96679,5e-05,3.63086]
[1777670334341,28.04,77972.76,1.0,0.96679,5e-05,3.63086]
[1777670334449,28.04,77972.76,1.0,0.96679,5e-05,3.63086]
[1777670334550,28.04,77972.84,1.0,0.96679,5e-05,3.63059]
[1777670338083,28.04,77973.45,1.0,0.96683,5e-05,3.62778]
[1777670338093,28.04,77973.45,1.0,0.96683,5e-05,3.62778]
[1777670338328,28.04,77973.45,1.0,0.96683,5e-05,3.62778]
[1777670338575,28.04,77974.23,1.0,0.96686,5e-05,3.62441]
[1777670338693,28.04,77974.23,1.0,0.96686,5e-05,3.62441]
[1777670338826,28.04,77974.23,1.0,0.96686,5e-05,3.62441]
[1777670339088,28.04,77974.23,1.0,0.96686,5e-05,3.62441]
[1777670339324,28.04,77974.23,1.0,0.96686,5e-05,3.62441]
[1777670339514,28.04,77974.23,1.0,0.96686,5e-05,3.62441]
[1777670340568,28.04,77971.32,1.0,0.9667,5e-05,3.63863]
[1777670342083,28.04,77971.32,1.0,0.9667,5e-05,3.63863]
[1777670342582,28.04,77967.52,1.0,0.9665,5e-05,3.65714]
[1777670344189,28.04,77967.52,1.0,0.9665,5e-05,3.65714]
[1777670344290,28.04,77964.94,1.0,0.96635,5e-05,3.66975]
[1777670344596,28.04,77962.54,1.0,0.96622,5e-05,3.68137]
[1777670350331,28.04,77961.67,1.0,0.96617,5e-05,3.68578]
[1777670352088,28.04,77961.67,1.0,0.96617,5e-05,3.68588]
[1777670352267,28.04,77961.67,1.0,0.96617,5e-05,3.68588]
[1777670352328,28.04,77961.67,1.0,0.96617,5e-05,3.68588]
[1777670352495,28.04,77961.67,1.0,0.96617,5e-05,3.68588]
[1777670352582,28.04,77961.01,1.0,0.96614,5e-05,3.68917]
[1777670352828,28.04,77961.01,1.0,0.96614,5e-05,3.68917]
[1777670353239,28.04,77961.01,1.0,0.96614,5e-05,3.68917]
[1777670353330,28.04,77961.01,1.0,0.96614,5e-05,3.68917]
[1777670353576,28.04,77961.1,1.0,0.96614,5e-05,3.68878]
[1777670353894,28.04,77961.1,1.0,0.96614,5e-05,3.68878]
[1777670354077,28.04,77961.1,1.0,0.96614,5e-05,3.68878]
[1777670354329,28.04,77961.1,1.0,0.96614,5e-05,3.68878]
[1777670354589,28.04,77961.07,1.0,0.96614,5e-05,3.68896]
[1777670354825,28.04,77961.07,1.0,0.96614,5e-05,3.68896]
[1777670355075,28.04,77961.07,1.0,0.96614,5e-05,3.68896]
[1777670355097,28.04,77961.07,1.0,0.96614,5e-05,3.68896]
[1777670355309,28.04,77961.07,1.0,0.96614,5e-05,3.68896]
[1777670355410,28.04,77965.48,1.0,0.96638,5e-05,3.66768]
[1777670355673,28.04,77967.48,1.0,0.96649,5e-05,3.65803]
[1777670358078,28.04,77968.18,1.0,0.96652,5e-05,3.65474]
[1777670360708,28.04,77966.02,1.0,0.9664,5e-05,3.66552]
[1777670366750,28.05,77966.95,1.0,0.96642,5e-05,3.6636]
[1777670368546,28.05,77971.44,1.0,0.96665,5e-05,3.64358]
[1777670376820,28.06,77972.94,1.0,0.96674,5e-05,3.63488]
[1777670379841,28.06,77971.28,1.0,0.96664,5e-05,3.64321]
[1777670382286,28.06,77971.92,1.0,0.96668,5e-05,3.64024]
[1777670382861,28.06,77969.69,1.0,0.96655,5e-05,3.6512]
[1777670384154,28.06,77969.69,1.0,0.96655,5e-05,3.6512]
[1777670389910,28.06,77969.25,1.0,0.96652,5e-05,3.65401]
[1777670392932,28.06,77965.2,1.0,0.9663,5e-05,3.67386]
[1777670395953,28.06,77967.38,1.0,0.96641,5e-05,3.66353]
[1777670400988,28.06,77967.38,1.0,0.96641,5e-05,3.66393]
[1777670401997,28.06,77965.76,1.0,0.96632,5e-05,3.67182]
[1777670409043,28.06,77962.71,1.0,0.96615,5e-05,3.6869]
[1777670416092,28.06,77962.71,1.0,0.96615,5e-05,3.68704]
[1777670421128,28.06,77962.59,1.0,0.96614,5e-05,3.68768]
[1777670426163,28.07,77962.88,1.0,0.96615,5e-05,3.68706]
[1777670431198,28.07,77962.68,1.0,0.96613,5e-05,3.68789]
[1777670432205,28.08,77964.34,1.0,0.96621,5e-05,3.68059]
[1777670436234,28.08,77962.07,1.0,0.96609,5e-05,3.69164]
[1777670442276,28.08,77960.48,1.0,0.966,5e-05,3.69932]
[1777670447311,28.08,77960.68,1.0,0.96601,5e-05,3.69827]
[1777670452347,28.08,77960.48,1.0,0.966,5e-05,3.69918]
[1777670457382,28.07,77961.25,1.0,0.96605,5e-05,3.69537]
[1777670467451,28.07,77963.09,1.0,0.96615,5e-05,3.68631]
[1777670469466,28.07,77961.03,1.0,0.96604,5e-05,3.69631]
[1777670478529,28.07,77961.1,1.0,0.96604,5e-05,3.69585]
[1777670482557,28.07,77965.99,1.0,0.96631,5e-05,3.67213]
[1777670486585,28.08,77967.25,1.0,0.96635,5e-05,3.66836]
[1777670488598,28.08,77968.9,1.0,0.96642,5e-05,3.66192]
[1777670489606,28.08,77972.52,1.0,0.96661,5e-05,3.64527]
[1777670490613,28.09,77975.4,1.0,0.96676,5e-05,3.63224]
[1777670493634,28.09,77973.41,1.0,0.96668,5e-05,3.63826]
[1777670498668,28.09,77973.47,1.0,0.96668,5e-05,3.63832]
[1777670504711,28.09,77974.08,1.0,0.96671,5e-05,3.63589]
[1777670506725,28.09,77975.3,1.0,0.96677,5e-05,3.63025]
[1777670508739,28.09,77976.76,1.0,0.96685,5e-05,3.62349]
[1777670513773,28.09,77978.25,1.0,0.96692,5e-05,3.61702]
[1777670515788,28.09,77980.73,1.0,0.96705,5e-05,3.60548]
[1777670520823,28.09,77980.77,1.0,0.96704,5e-05,3.60611]
[1777670526865,28.1,77980.37,1.0,0.96701,5e-05,3.60899]
[1777670531900,28.1,77980.18,1.0,0.96699,5e-05,3.6107]
[1777670536627,28.1,77980.31,1.0,0.96699,5e-05,3.61055]
[1777670536714,28.1,77967.94,1.0,0.96632,5e-05,3.67013]
[1777670536935,28.1,77965.4,1.0,0.96618,5e-05,3.6824]
[1777670541970,28.1,77966.06,1.0,0.96622,5e-05,3.67937]
[1777670549019,28.11,77965.49,1.0,0.96614,5e-05,3.68596]
[1777670551033,28.11,77964.08,1.0,0.96609,5e-05,3.68973]
[1777670552040,28.11,77962.14,1.0,0.96599,5e-05,3.69913]
[1777670553047,28.11,77964.29,1.0,0.9661,5e-05,3.6887]
[1777670556068,28.11,77961.94,1.0,0.96597,5e-05,3.70009]
[1777670562110,28.11,77959.12,1.0,0.96582,6e-05,3.71364]
[1777670567145,28.11,77958.55,1.0,0.96579,6e-05,3.71616]
[1777670570166,28.11,77955.94,1.0,0.96565,6e-05,3.72874]
[1777670575201,28.11,77956.43,1.0,0.96568,6e-05,3.72602]
[1777670581243,28.11,77955.5,1.0,0.96563,6e-05,3.73018]
[1777670584264,28.11,77956.88,1.0,0.96571,6e-05,3.72325]
[1777670591313,28.11,77957.32,1.0,0.96574,6e-05,3.7207]
[1777670594334,28.11,77958.83,1.0,0.96583,6e-05,3.71319]
[1777670595341,28.11,77957.48,1.0,0.96575,6e-05,3.71971]
[1777670599369,28.11,77959.05,1.0,0.96584,5e-05,3.71186]
[1777670603397,28.11,77964.48,1.0,0.96614,5e-05,3.68534]
[1777670604404,28.11,77965.86,1.0,0.96621,5e-05,3.67935]
[1777670604928,28.11,77965.86,1.0,0.96621,5e-05,3.67935]
[1777670610445,28.12,77965.53,1.0,0.96615,5e-05,3.68459]
[1777670618501,28.12,77965.21,1.0,0.96617,5e-05,3.68223]
[1777670623537,28.12,77965.28,1.0,0.96617,5e-05,3.68179]
[1777670628573,28.11,77965.95,1.0,0.96621,5e-05,3.67842]
[1777670635622,28.11,77966.38,1.0,0.96623,5e-05,3.67616]
[1777670637288,28.11,77966.59,1.0,0.96625,5e-05,3.67512]
[1777670638094,28.11,77966.59,1.0,0.96625,5e-05,3.67512]
[1777670638502,28.11,77966.59,1.0,0.96625,5e-05,3.67512]
[1777670638585,28.11,77966.59,1.0,0.96625,5e-05,3.67512]
[1777670639651,28.11,77972.77,1.0,0.96658,5e-05,3.64528]
[1777670641670,28.11,77974.59,1.0,0.96668,5e-05,3.63661]
[1777670643683,28.11,77975.89,1.0,0.96675,5e-05,3.63045]
[1777670644689,28.11,77978.81,1.0,0.9669,5e-05,3.61653]
[1777670645596,28.11,77978.81,1.0,0.9669,5e-05,3.61653]
[1777670645827,28.11,77978.81,1.0,0.9669,5e-05,3.61653]
[1777670645838,28.11,77978.81,1.0,0.9669,5e-05,3.61653]
[1777670645696,28.11,77976.69,1.0,0.96679,5e-05,3.62674]
[1777670646091,28.11,77976.69,1.0,0.96679,5e-05,3.62674]
[1777670652746,28.12,77975.92,1.0,0.96674,5e-05,3.63077]
[1777670655767,28.12,77974.48,1.0,0.96667,5e-05,3.6378]
[1777670656773,28.12,77972.88,1.0,0.96658,5e-05,3.64551]
[1777670657781,28.12,77967.91,1.0,0.96631,5e-05,3.66945]
[1777670660352,28.12,77967.26,1.0,0.96627,5e-05,3.67257]
[1777670660660,28.12,77967.26,1.0,0.96627,5e-05,3.67257]
[1777670660827,28.12,77967.26,1.0,0.96627,5e-05,3.67257]
[1777670661234,28.12,77967.26,1.0,0.96628,5e-05,3.67251]
[1777670661334,28.12,77967.26,1.0,0.96628,5e-05,3.67251]
[1777670662815,28.12,77964.8,1.0,0.96614,5e-05,3.68435]
[1777670667851,28.12,77965.21,1.0,0.96613,5e-05,3.68578]
[1777670670875,28.13,77967.65,1.0,0.96624,5e-05,3.67605]
[1777670671880,28.13,77966.16,1.0,0.96618,5e-05,3.68013]
[1777670678088,28.13,77966.58,1.0,0.9662,5e-05,3.67856]
[1777670680333,28.13,77966.64,1.0,0.96622,5e-05,3.6767]
[1777670681103,28.13,77966.61,1.0,0.96622,5e-05,3.67627]
[1777670682264,28.12,77966.63,1.0,0.96623,5e-05,3.67561]
[1777670684900,28.12,77966.37,1.0,0.96624,5e-05,3.67438]
[1777670684971,28.12,77966.33,1.0,0.96626,5e-05,3.67333]
[1777670685086,28.12,77966.33,1.0,0.96626,5e-05,3.67333]
[1777670690007,28.11,77962.76,1.0,0.9661,5e-05,3.68687]
[1777670692696,28.11,77962.12,1.0,0.96607,5e-05,3.68994]
[1777670692710,28.11,77962.12,1.0,0.96607,5e-05,3.68994]
[1777670692831,28.11,77962.12,1.0,0.96607,5e-05,3.68994]
[1777670693080,28.11,77962.13,1.0,0.96607,5e-05,3.68981]
[1777670696048,28.11,77960.21,1.0,0.96597,5e-05,3.69901]
[1777670697055,28.11,77957.26,1.0,0.9658,6e-05,3.71329]
[1777670701118,28.11,77956.3,1.0,0.96575,6e-05,3.71772]
[1777670701328,28.11,77956.3,1.0,0.96575,6e-05,3.71772]
[1777670701342,28.11,77956.3,1.0,0.96575,6e-05,3.71772]
[1777670701526,28.11,77956.3,1.0,0.96575,6e-05,3.71772]
[1777670701575,28.11,77956.3,1.0,0.96575,6e-05,3.71772]
[1777670701662,28.11,77956.3,1.0,0.96575,6e-05,3.71772]
[1777670701827,28.11,77956.3,1.0,0.96575,6e-05,3.71772]
[1777670702085,28.11,77956.92,1.0,0.96579,6e-05,3.71454]
[1777670702217,28.11,77956.92,1.0,0.96579,6e-05,3.71454]
[1777670702329,28.11,77956.92,1.0,0.96579,6e-05,3.71454]
[1777670702337,28.11,77956.92,1.0,0.96579,6e-05,3.71454]
[1777670702581,28.11,77956.92,1.0,0.96579,6e-05,3.71454]
[1777670702764,28.11,77956.92,1.0,0.96579,6e-05,3.71454]
[1777670702830,28.11,77956.92,1.0,0.96579,6e-05,3.71454]
[1777670703088,28.11,77957.24,1.0,0.96581,6e-05,3.71291]
[1777670703151,28.11,77957.24,1.0,0.96581,6e-05,3.71291]
[1777670711676,28.11,77958.11,1.0,0.96586,5e-05,3.7084]
[1777670715140,28.11,77958.08,1.0,0.96585,5e-05,3.70888]
[1777670715155,28.11,77958.08,1.0,0.96585,5e-05,3.70888]
[1777670715327,28.11,77958.08,1.0,0.96585,5e-05,3.70888]
[1777670715411,28.11,77958.08,1.0,0.96585,5e-05,3.70888]
[1777670715576,28.11,77958.08,1.0,0.96585,5e-05,3.70888]
[1777670715827,28.11,77958.08,1.0,0.96585,5e-05,3.70888]
[1777670715855,28.11,77958.08,1.0,0.96585,5e-05,3.70888]
[1777670716083,28.11,77958.08,1.0,0.96583,6e-05,3.71088]
[1777670716334,28.11,77958.08,1.0,0.96583,6e-05,3.71088]
[1777670716374,28.11,77958.08,1.0,0.96583,6e-05,3.71088]
[1777670716515,28.11,77958.08,1.0,0.96583,6e-05,3.71088]
[1777670716577,28.11,77958.08,1.0,0.96583,6e-05,3.71088]
[1777670716652,28.11,77958.08,1.0,0.96583,6e-05,3.71088]
[1777670716827,28.11,77958.08,1.0,0.96583,6e-05,3.71088]
[1777670717078,28.11,77958.08,1.0,0.96582,6e-05,3.71154]
[1777670717233,28.11,77958.08,1.0,0.96582,6e-05,3.71154]
[1777670717353,28.11,77958.08,1.0,0.96582,6e-05,3.71154]
[1777670717577,28.11,77958.08,1.0,0.96582,6e-05,3.71154]
[1777670721223,28.12,77956.52,1.0,0.96571,6e-05,3.72178]
[1777670725549,28.12,77956.76,1.0,0.9657,6e-05,3.72254]
[1777670725575,28.12,77956.76,1.0,0.9657,6e-05,3.72254]
[1777670725692,28.12,77956.76,1.0,0.9657,6e-05,3.72254]
[1777670725861,28.12,77956.76,1.0,0.9657,6e-05,3.72254]
[1777670725793,28.13,77963.15,1.0,0.96604,5e-05,3.69282]
[1777670725990,28.13,77963.15,1.0,0.96604,5e-05,3.69282]
[1777670726076,28.13,77963.15,1.0,0.96604,5e-05,3.69282]
[1777670726213,28.13,77963.15,1.0,0.96604,5e-05,3.69282]
[1777670726330,28.13,77963.15,1.0,0.96604,5e-05,3.69282]
[1777670726577,28.13,77963.15,1.0,0.96604,5e-05,3.69282]
[1777670726723,28.13,77963.15,1.0,0.96604,5e-05,3.69282]
[1777670726826,28.13,77963.15,1.0,0.96604,5e-05,3.69282]
[1777670726928,28.13,77965.64,1.0,0.96616,5e-05,3.68148]
[1777670727080,28.13,77965.64,1.0,0.96616,5e-05,3.68148]
[1777670727189,28.13,77965.64,1.0,0.96616,5e-05,3.68148]
[1777670731295,28.13,77968.46,1.0,0.96634,5e-05,3.66544]
[1777670735324,28.13,77963.22,1.0,0.96605,5e-05,3.69078]
[1777670737338,28.13,77961.83,1.0,0.96597,5e-05,3.69744]
[1777670740334,28.13,77961.24,1.0,0.96594,5e-05,3.7002]
[1777670740989,28.13,77961.32,1.0,0.96595,5e-05,3.69976]
[1777670747408,28.13,77963.93,1.0,0.96609,5e-05,3.68676]
[1777670748415,28.13,77962.2,1.0,0.966,5e-05,3.6951]
[1777670749422,28.13,77958.75,1.0,0.96581,6e-05,3.71184]
[1777670755463,28.13,77959.39,1.0,0.96585,5e-05,3.70845]
[1777670760499,28.13,77959.92,1.0,0.96588,5e-05,3.70567]
[1777670761505,28.13,77958.32,1.0,0.96579,6e-05,3.71342]
[1777670762375,28.13,77958.32,1.0,0.96579,6e-05,3.71342]
[1777670768555,28.13,77956.0,1.0,0.96567,6e-05,3.72433]
[1777670772583,28.13,77954.55,1.0,0.96559,6e-05,3.73105]
[1777670774852,28.13,77954.42,1.0,0.96559,6e-05,3.73158]
[1777670780640,28.12,77974.12,1.0,0.96667,5e-05,3.63564]
[1777670781032,28.12,77974.12,1.0,0.96667,5e-05,3.63564]
[1777670781647,28.13,77976.76,1.0,0.9668,5e-05,3.62375]
[1777670782653,28.13,77981.82,1.0,0.96707,5e-05,3.59971]
[1777670784324,28.13,77981.82,1.0,0.96707,5e-05,3.59971]
[1777670784668,28.13,77981.78,1.0,0.96707,5e-05,3.60017]
[1777670786731,28.13,77981.78,1.0,0.96707,5e-05,3.60017]
[1777670792343,28.13,77982.93,1.0,0.96715,5e-05,3.59194]
[1777670793731,28.13,77982.91,1.0,0.96715,5e-05,3.59235]
[1777670796329,28.13,77982.91,1.0,0.96715,5e-05,3.59235]
[1777670796353,28.13,77982.91,1.0,0.96714,5e-05,3.59266]
[1777670802795,28.13,77983.48,1.0,0.96716,5e-05,3.59108]
[1777670805093,28.13,77983.28,1.0,0.96715,5e-05,3.59236]
[1777670806327,28.13,77983.28,1.0,0.96715,5e-05,3.59236]
[1777670806575,28.13,77983.28,1.0,0.96715,5e-05,3.59236]
[1777670806822,28.13,77984.99,1.0,0.96723,5e-05,3.58456]
[1777670807829,28.14,77990.01,1.0,0.9675,5e-05,3.56098]
[1777670812867,28.14,77991.15,1.0,0.96755,5e-05,3.55669]
[1777670817901,28.14,77992.84,1.0,0.96762,5e-05,3.54986]
[1777670822936,28.14,77994.0,1.0,0.96767,5e-05,3.54559]
[1777670824950,28.14,77996.57,1.0,0.9678,5e-05,3.53399]
[1777670826964,28.15,78001.07,1.0,0.96803,5e-05,3.51343]
[1777670827971,28.15,78003.03,1.0,0.96813,5e-05,3.50456]
[1777670829984,28.15,78006.52,1.0,0.9683,5e-05,3.4889]
[1777670835021,28.15,78005.55,1.0,0.96823,5e-05,3.49501]
[1777670835336,28.15,78005.55,1.0,0.96823,5e-05,3.49501]
[1777670835934,28.15,78005.55,1.0,0.96823,5e-05,3.49501]
[1777670836342,28.15,78005.56,1.0,0.96823,5e-05,3.49527]
[1777670836355,28.15,78005.56,1.0,0.96823,5e-05,3.49527]
[1777670836576,28.15,78005.56,1.0,0.96823,5e-05,3.49527]
[1777670837035,28.15,78005.79,1.0,0.96824,5e-05,3.4945]
[1777670842070,28.16,78006.54,1.0,0.96826,5e-05,3.49248]
[1777670843084,28.16,78009.16,1.0,0.96839,5e-05,3.48059]
[1777670844084,28.16,78040.18,1.0,0.96995,5e-05,3.33901]
[1777670845091,28.17,78042.13,1.0,0.96999,5e-05,3.3357]
[1777670846098,28.17,78040.93,1.0,0.96993,5e-05,3.34166]
[1777670847350,28.17,78040.93,1.0,0.96993,5e-05,3.34166]
[1777670847437,28.17,78040.93,1.0,0.96993,5e-05,3.34166]
[1777670847518,28.17,78038.52,1.0,0.96981,5e-05,3.35188]
[1777670848112,28.17,78035.89,1.0,0.96969,5e-05,3.3631]
[1777670849119,28.17,78033.54,1.0,0.96958,5e-05,3.37306]
[1777670851409,28.17,78033.18,1.0,0.96957,5e-05,3.37397]
[1777670853340,28.16,78032.92,1.0,0.9696,5e-05,3.37007]
[1777670853431,28.16,78034.47,1.0,0.96969,5e-05,3.36232]
[1777670857174,28.16,78040.96,1.0,0.97002,5e-05,3.33259]
[1777670858181,28.16,78046.36,1.0,0.97027,5e-05,3.30889]
[1777670859189,28.16,78048.32,1.0,0.97036,5e-05,3.30071]
[1777670861203,28.16,78046.73,1.0,0.97029,5e-05,3.30781]
[1777670862210,28.16,78044.6,1.0,0.97019,5e-05,3.31675]
[1777670866238,28.15,78046.84,1.0,0.97033,5e-05,3.30421]
[1777670868252,28.15,78045.78,1.0,0.97029,5e-05,3.30775]
[1777670870267,28.15,78046.87,1.0,0.97035,5e-05,3.30168]
[1777670876308,28.14,78046.46,1.0,0.97037,5e-05,3.30005]
[1777670881343,28.13,78048.04,1.0,0.97048,5e-05,3.29018]
[1777670883357,28.13,78049.5,1.0,0.97056,5e-05,3.28259]
[1777670885371,28.13,78057.23,1.0,0.97095,5e-05,3.24722]
[1777670886378,28.13,78059.96,1.0,0.97108,5e-05,3.23469]
[1777670889399,28.11,78061.04,1.0,0.97119,5e-05,3.22451]
[1777670894434,28.1,78061.37,1.0,0.97127,5e-05,3.21695]
[1777670899470,28.09,78061.94,1.0,0.97132,5e-05,3.21228]
[1777670904504,28.09,78061.22,1.0,0.97131,5e-05,3.21336]
[1777670907526,28.09,78059.68,1.0,0.97125,5e-05,3.21886]
[1777670910546,28.08,78057.72,1.0,0.97117,5e-05,3.22621]
[1777670911554,28.08,78056.46,1.0,0.97115,5e-05,3.22779]
[1777670912561,28.08,78051.12,1.0,0.97089,5e-05,3.25097]
[1777670913568,28.08,78044.92,1.0,0.9706,5e-05,3.27809]
[1777670914575,28.08,78037.96,1.0,0.97026,5e-05,3.30876]
[1777670916589,28.08,78034.93,1.0,0.97013,5e-05,3.32125]
[1777670925651,28.06,78034.16,1.0,0.97015,5e-05,3.3191]
[1777670927666,28.06,78029.65,1.0,0.96994,5e-05,3.33819]
[1777670928674,28.06,78024.73,1.0,0.9697,5e-05,3.35985]
[1777670929681,28.06,78022.2,1.0,0.96958,5e-05,3.37068]
[1777670931695,28.06,78020.05,1.0,0.96948,5e-05,3.38023]
[1777670932702,28.05,78009.36,1.0,0.96895,5e-05,3.42855]
[1777670933709,28.05,78010.89,1.0,0.96902,5e-05,3.42195]
[1777670934716,28.06,78010.85,1.0,0.96901,5e-05,3.42251]
[1777670941765,28.06,78010.9,1.0,0.96899,5e-05,3.42416]
[1777670942772,28.06,78008.67,1.0,0.96888,5e-05,3.43483]
[1777670945793,28.06,78005.58,1.0,0.96871,5e-05,3.45021]
[1777670950828,28.07,78001.13,1.0,0.96846,5e-05,3.4725]
[1777670954855,28.07,78002.87,1.0,0.96854,5e-05,3.46561]
[1777670965934,28.08,78002.14,1.0,0.96846,5e-05,3.47226]
[1777670967948,28.08,78007.76,1.0,0.96875,5e-05,3.44677]
[1777670972983,28.08,78007.89,1.0,0.96877,5e-05,3.44413]
[1777670974997,28.08,78005.44,1.0,0.96863,5e-05,3.45613]
[1777670986074,28.09,78005.24,1.0,0.96859,5e-05,3.46038]
[1777670988088,28.09,78003.27,1.0,0.96848,5e-05,3.47011]
[1777670990102,28.1,78006.22,1.0,0.96862,5e-05,3.45698]
[1777670993123,28.1,78010.09,1.0,0.96881,5e-05,3.43997]
[1777670994130,28.1,78011.32,1.0,0.96887,5e-05,3.43462]
[1777670995137,28.1,78015.97,1.0,0.9691,5e-05,3.41356]
[1777670995334,28.1,78015.97,1.0,0.9691,5e-05,3.41356]
[1777670996144,28.1,78018.17,1.0,0.96921,5e-05,3.40384]
[1777670996288,28.1,78018.17,1.0,0.96921,5e-05,3.40384]
[1777670997343,28.1,78017.95,1.0,0.9692,5e-05,3.40523]
[1777670997439,28.1,78017.95,1.0,0.9692,5e-05,3.40523]
[1777670997579,28.1,78017.95,1.0,0.9692,5e-05,3.40523]
[1777670998158,28.1,78017.99,1.0,0.96919,5e-05,3.40543]
[1777671000172,28.1,78014.29,1.0,0.969,5e-05,3.42319]
[1777671005207,28.11,78013.79,1.0,0.96895,5e-05,3.4273]
[1777671009235,28.11,78017.48,1.0,0.96912,5e-05,3.41184]
[1777671014947,28.12,78019.83,1.0,0.96922,5e-05,3.40271]
[1777671015076,28.12,78019.83,1.0,0.96922,5e-05,3.40271]
[1777671015211,28.12,78019.83,1.0,0.96922,5e-05,3.40271]
[1777671015165,28.12,78019.83,1.0,0.96922,5e-05,3.40356]
[1777671015335,28.12,78019.83,1.0,0.96922,5e-05,3.40356]
[1777671015427,28.12,78019.81,1.0,0.96921,5e-05,3.40365]
[1777671021999,28.12,78018.63,1.0,0.96913,5e-05,3.41112]
[1777671022082,28.12,78018.63,1.0,0.96913,5e-05,3.41112]
[1777671022140,28.12,78018.63,1.0,0.96913,5e-05,3.41112]
[1777671022230,28.12,78018.59,1.0,0.96912,5e-05,3.41213]
[1777671022334,28.12,78018.59,1.0,0.96912,5e-05,3.41213]
[1777671027363,28.13,78018.1,1.0,0.96907,5e-05,3.41647]
[1777671032120,28.13,78018.09,1.0,0.96906,5e-05,3.41776]
[1777671032134,28.13,78018.09,1.0,0.96906,5e-05,3.41776]
[1777671032193,28.13,78018.09,1.0,0.96908,5e-05,3.41492]
[1777671032326,28.13,78018.09,1.0,0.96908,5e-05,3.41492]
[1777671034412,28.14,78015.47,1.0,0.96894,5e-05,3.42781]
[1777671037743,28.14,78015.54,1.0,0.96893,5e-05,3.4283]
[1777671037827,28.14,78015.54,1.0,0.96893,5e-05,3.4283]
[1777671037857,28.14,78015.54,1.0,0.96893,5e-05,3.4283]
[1777671038079,28.14,78015.54,1.0,0.96893,5e-05,3.4283]
[1777671038152,28.14,78017.04,1.0,0.969,5e-05,3.42223]
[1777671039447,28.14,78022.02,1.0,0.96925,5e-05,3.39983]
[1777671041109,28.14,78022.02,1.0,0.96925,5e-05,3.39983]
[1777671041221,28.14,78022.02,1.0,0.96925,5e-05,3.39983]
[1777671041228,28.14,78029.53,1.0,0.96961,5e-05,3.36659]
[1777671041335,28.14,78029.53,1.0,0.96961,5e-05,3.36659]
[1777671041426,28.14,78029.53,1.0,0.96961,5e-05,3.36659]
[1777671041461,28.14,78030.91,1.0,0.96968,5e-05,3.36033]
[1777671043331,28.14,78030.83,1.0,0.96967,5e-05,3.36121]
[1777671043449,28.14,78030.83,1.0,0.96967,5e-05,3.36121]
[1777671043577,28.14,78030.83,1.0,0.96967,5e-05,3.36121]
[1777671043825,28.14,78030.83,1.0,0.96967,5e-05,3.36121]
[1777671044121,28.14,78030.83,1.0,0.96967,5e-05,3.36121]
[1777671044206,28.14,78030.83,1.0,0.96968,5e-05,3.36105]
[1777671044329,28.14,78030.83,1.0,0.96968,5e-05,3.36105]
[1777671044576,28.14,78030.83,1.0,0.96968,5e-05,3.36105]
[1777671044790,28.14,78030.83,1.0,0.96968,5e-05,3.36105]
[1777671044827,28.14,78030.83,1.0,0.96968,5e-05,3.36105]
[1777671045080,28.14,78030.83,1.0,0.96968,5e-05,3.36105]
[1777671045231,28.14,78030.83,1.0,0.96968,5e-05,3.36105]
[1777671045180,28.14,78036.06,1.0,0.96994,5e-05,3.33676]
[1777671045333,28.14,78036.06,1.0,0.96994,5e-05,3.33676]
[1777671045576,28.14,78036.06,1.0,0.96994,5e-05,3.33676]
[1777671045719,28.14,78036.06,1.0,0.96994,5e-05,3.33676]
[1777671045827,28.14,78036.06,1.0,0.96994,5e-05,3.33676]
[1777671046075,28.14,78036.06,1.0,0.96994,5e-05,3.33676]
[1777671046173,28.14,78036.06,1.0,0.96994,5e-05,3.33676]
[1777671046176,28.14,78036.29,1.0,0.96996,5e-05,3.33508]
[1777671046324,28.14,78036.29,1.0,0.96996,5e-05,3.33508]
[1777671046577,28.14,78036.29,1.0,0.96996,5e-05,3.33508]
[1777671046717,28.14,78036.29,1.0,0.96996,5e-05,3.33508]
[1777671046826,28.14,78036.29,1.0,0.96996,5e-05,3.33508]
[1777671047074,28.14,78036.29,1.0,0.96996,5e-05,3.33508]
[1777671047170,28.14,78037.01,1.0,0.97,5e-05,3.3312]
[1777671047325,28.14,78037.01,1.0,0.97,5e-05,3.3312]
[1777671047576,28.14,78037.01,1.0,0.97,5e-05,3.3312]
[1777671047825,28.14,78037.01,1.0,0.97,5e-05,3.3312]
[1777671047842,28.14,78037.01,1.0,0.97,5e-05,3.3312]
[1777671048075,28.14,78037.01,1.0,0.97,5e-05,3.3312]
[1777671048176,28.14,78037.01,1.0,0.97001,5e-05,3.33057]
[1777671048324,28.14,78037.01,1.0,0.97001,5e-05,3.33057]
[1777671048655,28.14,78037.01,1.0,0.97001,5e-05,3.33057]
[1777671048825,28.14,78037.01,1.0,0.97001,5e-05,3.33057]
[1777671049075,28.14,78037.01,1.0,0.97001,5e-05,3.33057]
[1777671049176,28.14,78038.72,1.0,0.9701,5e-05,3.32225]
[1777671049307,28.14,78038.72,1.0,0.9701,5e-05,3.32225]
[1777671049324,28.14,78038.72,1.0,0.9701,5e-05,3.32225]
[1777671049579,28.14,78038.72,1.0,0.9701,5e-05,3.32225]
[1777671049838,28.14,78038.72,1.0,0.9701,5e-05,3.32225]
[1777671050077,28.14,78038.72,1.0,0.9701,5e-05,3.32225]
[1777671050178,28.14,78038.38,1.0,0.97009,5e-05,3.32315]
[1777671050328,28.14,78038.38,1.0,0.97009,5e-05,3.32315]
[1777671050400,28.14,78038.38,1.0,0.97009,5e-05,3.32315]
[1777671050584,28.14,78038.38,1.0,0.97009,5e-05,3.32315]
[1777671050827,28.14,78038.38,1.0,0.97009,5e-05,3.32315]
[1777671050982,28.14,78038.38,1.0,0.97009,5e-05,3.32315]
[1777671051081,28.13,78037.49,1.0,0.97005,5e-05,3.32652]
[1777671053324,28.13,78037.84,1.0,0.97008,5e-05,3.32431]
[1777671053336,28.13,78037.84,1.0,0.97008,5e-05,3.32431]
[1777671053545,28.13,78037.88,1.0,0.97009,5e-05,3.3235]
[1777671054552,28.13,78035.73,1.0,0.96999,5e-05,3.33255]
[1777671057332,28.13,78036.58,1.0,0.97004,5e-05,3.32743]
[1777671057459,28.13,78036.58,1.0,0.97004,5e-05,3.32743]
[1777671057575,28.13,78036.58,1.0,0.97004,5e-05,3.32743]
[1777671057833,28.13,78036.58,1.0,0.97004,5e-05,3.32743]
[1777671057909,28.12,78039.69,1.0,0.97021,5e-05,3.31219]
[1777671058579,28.12,78040.94,1.0,0.97027,5e-05,3.30658]
[1777671061502,28.12,78041.42,1.0,0.97031,5e-05,3.30321]
[1777671061534,28.12,78041.42,1.0,0.97031,5e-05,3.30321]
[1777671062902,28.12,78045.38,1.0,0.97052,5e-05,3.28374]
[1777671063615,28.12,78048.63,1.0,0.97068,5e-05,3.26926]
[1777671064622,28.11,78055.65,1.0,0.97102,5e-05,3.2376]
[1777671065629,28.11,78058.05,1.0,0.97114,5e-05,3.22653]
[1777671070664,28.11,78058.15,1.0,0.97117,5e-05,3.22376]
[1777671075701,28.1,78059.1,1.0,0.97124,5e-05,3.21725]
[1777671080877,28.1,78059.62,1.0,0.97129,5e-05,3.21312]
[1777671081190,28.1,78065.47,1.0,0.97158,5e-05,3.18659]
[1777671082018,28.1,78065.47,1.0,0.97158,5e-05,3.18659]
[1777671082033,28.09,78089.57,1.0,0.9727,5e-05,3.08216]
[1777671082376,28.09,78089.57,1.0,0.9727,5e-05,3.08216]
[1777671082750,28.09,78095.74,1.0,0.97298,5e-05,3.05593]
[1777671083758,28.09,78090.25,1.0,0.97273,5e-05,3.07904]
[1777671084858,28.09,78090.25,1.0,0.97273,5e-05,3.07904]
[1777671086779,28.09,78088.84,1.0,0.97268,5e-05,3.08445]
[1777671089278,28.12,78088.61,1.0,0.97256,5e-05,3.09501]
[1777671090847,28.14,78090.11,1.0,0.97252,5e-05,3.09874]
[1777671090866,28.14,78089.07,1.0,0.97247,5e-05,3.1041]
[1777671094154,28.15,78089.8,1.0,0.97251,5e-05,3.09933]
[1777671094839,28.15,78088.65,1.0,0.97244,5e-05,3.10608]
[1777671095081,28.15,78088.65,1.0,0.97244,5e-05,3.10608]
[1777671095098,28.15,78085.66,1.0,0.97229,5e-05,3.11981]
[1777671099870,28.16,78086.72,1.0,0.9723,5e-05,3.11879]
[1777671106919,28.24,78086.43,1.0,0.97197,5e-05,3.15013]
[1777671111954,28.25,78089.31,1.0,0.97206,5e-05,3.14188]
[1777671113968,28.25,78090.45,1.0,0.97209,5e-05,3.13867]
[1777671115982,28.26,78092.91,1.0,0.97219,5e-05,3.12982]
[1777671121020,28.29,78093.32,1.0,0.97208,5e-05,3.13999]
[1777671125048,28.29,78092.02,1.0,0.97198,5e-05,3.14891]
[1777671129076,28.3,78093.34,1.0,0.97201,5e-05,3.14652]
[1777671130083,28.31,78095.02,1.0,0.97208,5e-05,3.14013]
[1777671131090,28.31,78090.24,1.0,0.97185,5e-05,3.16152]
[1777671132097,28.31,78085.43,1.0,0.97161,5e-05,3.18311]
[1777671136125,28.31,78080.86,1.0,0.9714,5e-05,3.20244]
[1777671137132,28.31,78079.74,1.0,0.97136,5e-05,3.20686]
[1777671143174,28.3,78079.72,1.0,0.97139,5e-05,3.20415]
[1777671144181,28.3,78081.37,1.0,0.97147,5e-05,3.19651]
[1777671144427,28.3,78081.37,1.0,0.97147,5e-05,3.19651]
[1777671144508,28.3,78081.37,1.0,0.97147,5e-05,3.19651]
[1777671144604,28.3,78081.37,1.0,0.97147,5e-05,3.19651]
[1777671145188,28.3,78093.83,1.0,0.97205,5e-05,3.14222]
[1777671146195,28.3,78100.74,1.0,0.97238,5e-05,3.11229]
[1777671147561,28.3,78101.14,1.0,0.9724,5e-05,3.11028]
[1777671148484,28.3,78101.52,1.0,0.97242,5e-05,3.10837]
[1777671149215,28.29,78101.86,1.0,0.97244,5e-05,3.10662]
[1777671149467,28.29,78101.86,1.0,0.97244,5e-05,3.10662]
[1777671151543,28.29,78103.28,1.0,0.97254,5e-05,3.09653]
[1777671151588,28.29,78103.28,1.0,0.97254,5e-05,3.09653]
[1777671151654,28.29,78103.28,1.0,0.97254,5e-05,3.09653]
[1777671151828,28.29,78103.28,1.0,0.97254,5e-05,3.09653]
[1777671157040,28.29,78105.25,1.0,0.97264,5e-05,3.08687]
[1777671157075,28.29,78105.25,1.0,0.97264,5e-05,3.08687]
[1777671157308,28.29,78105.25,1.0,0.97264,5e-05,3.08687]
[1777671162566,28.29,78105.92,1.0,0.97269,5e-05,3.08258]
[1777671163507,28.29,78105.8,1.0,0.97268,5e-05,3.08285]
[1777671164321,28.29,78116.47,1.0,0.97317,4e-05,3.03765]
[1777671165328,28.28,78118.14,1.0,0.97324,4e-05,3.03049]
[1777671167516,28.28,78119.84,1.0,0.97332,4e-05,3.0231]
[1777671167563,28.28,78119.84,1.0,0.97332,4e-05,3.0231]
[1777671167666,28.28,78119.84,1.0,0.97332,4e-05,3.0231]
[1777671167936,28.28,78119.84,1.0,0.97332,4e-05,3.0231]
[1777671167997,28.28,78119.84,1.0,0.97332,4e-05,3.0231]
[1777671168057,28.28,78119.84,1.0,0.97332,4e-05,3.0231]
[1777671168078,28.28,78119.84,1.0,0.97332,4e-05,3.0231]
[1777671168175,28.28,78119.84,1.0,0.97332,4e-05,3.0231]
[1777671168325,28.28,78119.84,1.0,0.97332,4e-05,3.0231]
[1777671168349,28.28,78119.72,1.0,0.97332,4e-05,3.02346]
[1777671168517,28.28,78119.72,1.0,0.97332,4e-05,3.02346]
[1777671170363,28.28,78122.86,1.0,0.97346,4e-05,3.01011]
[1777671171580,28.28,78121.45,1.0,0.9734,4e-05,3.01588]
[1777671171828,28.28,78121.45,1.0,0.9734,4e-05,3.01588]
[1777671171859,28.28,78121.45,1.0,0.9734,4e-05,3.01588]
[1777671172377,28.28,78121.23,1.0,0.97339,4e-05,3.01669]
[1777671173550,28.28,78121.1,1.0,0.97339,4e-05,3.01712]
[1777671175582,28.28,78121.07,1.0,0.97339,4e-05,3.01714]
[1777671175825,28.28,78121.07,1.0,0.97339,4e-05,3.01714]
[1777671176163,28.28,78121.07,1.0,0.97339,4e-05,3.01714]
[1777671176326,28.28,78121.07,1.0,0.97339,4e-05,3.01714]
[1777671176404,28.28,78122.14,1.0,0.97344,4e-05,3.01247]
[1777671176574,28.28,78122.14,1.0,0.97344,4e-05,3.01247]
[1777671176718,28.28,78122.14,1.0,0.97344,4e-05,3.01247]
[1777671177411,28.28,78119.39,1.0,0.97331,4e-05,3.02385]
[1777671178894,28.28,78119.08,1.0,0.9733,4e-05,3.02503]
[1777671179074,28.28,78119.08,1.0,0.9733,4e-05,3.02503]
[1777671179162,28.28,78119.08,1.0,0.9733,4e-05,3.02503]
[1777671179575,28.28,78119.08,1.0,0.9733,4e-05,3.02491]
[1777671179826,28.28,78119.08,1.0,0.9733,4e-05,3.02491]
[1777671180203,28.28,78119.08,1.0,0.9733,4e-05,3.02491]
[1777671180325,28.28,78119.08,1.0,0.9733,4e-05,3.02491]
[1777671180304,28.28,78119.08,1.0,0.9733,4e-05,3.02479]
[1777671180575,28.28,78119.08,1.0,0.9733,4e-05,3.02479]
[1777671180630,28.28,78119.08,1.0,0.9733,4e-05,3.02479]
[1777671180841,28.28,78119.08,1.0,0.9733,4e-05,3.02479]
[1777671181075,28.28,78119.08,1.0,0.9733,4e-05,3.02479]
[1777671181224,28.28,78119.08,1.0,0.9733,4e-05,3.02479]
[1777671181243,28.28,78119.01,1.0,0.9733,4e-05,3.02496]
[1777671182447,28.28,78122.03,1.0,0.97344,4e-05,3.01225]
[1777671183575,28.28,78122.03,1.0,0.97344,4e-05,3.01225]
[1777671183827,28.28,78122.03,1.0,0.97344,4e-05,3.01225]
[1777671183929,28.28,78122.03,1.0,0.97344,4e-05,3.01225]
[1777671184254,28.28,78122.03,1.0,0.97344,4e-05,3.01225]
[1777671184327,28.28,78121.74,1.0,0.97343,4e-05,3.01326]
[1777671187579,28.28,78121.78,1.0,0.97343,4e-05,3.01299]
[1777671187692,28.28,78121.78,1.0,0.97343,4e-05,3.01299]
[1777671187792,28.28,78121.78,1.0,0.97343,4e-05,3.01281]
[1777671189444,28.28,78123.86,1.0,0.97353,4e-05,3.00406]
[1777671189576,28.28,78123.86,1.0,0.97353,4e-05,3.00406]
[1777671189740,28.28,78123.86,1.0,0.97353,4e-05,3.00406]
[1777671191579,28.28,78121.8,1.0,0.97344,4e-05,3.01249]
[1777671191735,28.28,78121.8,1.0,0.97344,4e-05,3.01249]
[1777671191829,28.28,78121.8,1.0,0.97344,4e-05,3.01249]
[1777671192077,28.28,78121.8,1.0,0.97344,4e-05,3.01249]
[1777671192334,28.28,78121.8,1.0,0.97344,4e-05,3.01249]
[1777671192137,28.28,78121.73,1.0,0.97343,4e-05,3.0126]
[1777671195581,28.28,78121.38,1.0,0.97342,4e-05,3.01387]
[1777671195801,28.28,78121.38,1.0,0.97342,4e-05,3.01387]
[1777671196022,28.28,78121.38,1.0,0.97342,4e-05,3.01387]
[1777671196077,28.28,78121.38,1.0,0.97342,4e-05,3.01387]
[1777671196326,28.28,78121.38,1.0,0.97342,4e-05,3.01387]
[1777671196427,28.28,78121.38,1.0,0.97342,4e-05,3.01367]
[1777671196455,28.28,78121.38,1.0,0.97342,4e-05,3.01367]
[1777671197161,28.28,78121.38,1.0,0.97342,4e-05,3.01367]
[1777671199583,28.28,78118.65,1.0,0.9733,4e-05,3.02483]
[1777671199825,28.28,78118.65,1.0,0.9733,4e-05,3.02483]
[1777671200086,28.28,78118.65,1.0,0.9733,4e-05,3.02483]
[1777671200330,28.28,78118.65,1.0,0.9733,4e-05,3.02483]
[1777671200348,28.28,78118.55,1.0,0.9733,4e-05,3.02499]
[1777671200575,28.28,78118.55,1.0,0.9733,4e-05,3.02499]
[1777671200829,28.28,78118.55,1.0,0.9733,4e-05,3.02499]
[1777671200930,28.28,78118.78,1.0,0.97331,4e-05,3.02403]
[1777671202523,28.27,78119.25,1.0,0.97333,4e-05,3.02194]
[1777671202536,28.27,78119.25,1.0,0.97333,4e-05,3.02194]
[1777671202575,28.27,78119.25,1.0,0.97333,4e-05,3.02194]
[1777671203581,28.27,78119.06,1.0,0.97333,4e-05,3.02262]
[1777671203825,28.27,78119.06,1.0,0.97333,4e-05,3.02262]
[1777671203985,28.27,78119.06,1.0,0.97333,4e-05,3.02262]
[1777671204075,28.27,78119.06,1.0,0.97333,4e-05,3.02262]
[1777671204326,28.27,78119.06,1.0,0.97333,4e-05,3.02262]
[1777671204362,28.27,78118.66,1.0,0.97331,4e-05,3.02403]
[1777671204481,28.27,78118.66,1.0,0.97331,4e-05,3.02403]
[1777671206626,28.27,78121.19,1.0,0.97343,4e-05,3.01322]
[1777671207577,28.27,78121.19,1.0,0.97343,4e-05,3.01322]
[1777671207708,28.27,78121.19,1.0,0.97343,4e-05,3.01322]
[1777671207829,28.27,78121.19,1.0,0.97343,4e-05,3.01322]
[1777671208020,28.27,78121.19,1.0,0.97343,4e-05,3.01322]
[1777671208075,28.27,78121.19,1.0,0.97343,4e-05,3.01322]
[1777671208324,28.27,78121.19,1.0,0.97343,4e-05,3.01322]
[1777671208425,28.27,78122.21,1.0,0.97348,4e-05,3.00876]
[1777671208574,28.27,78122.21,1.0,0.97348,4e-05,3.00876]
[1777671208686,28.27,78122.21,1.0,0.97348,4e-05,3.00876]
[1777671209079,28.27,78122.21,1.0,0.97348,4e-05,3.00876]
[1777671209200,28.27,78122.21,1.0,0.97348,4e-05,3.00876]
[1777671209302,28.27,78122.39,1.0,0.97348,4e-05,3.00792]
[1777671210075,28.27,78122.39,1.0,0.97348,4e-05,3.00792]
[1777671211661,28.27,78125.36,1.0,0.97365,4e-05,2.99198]
[1777671213089,28.27,78125.36,1.0,0.97365,4e-05,2.99198]
[1777671213249,28.27,78125.36,1.0,0.97365,4e-05,2.99198]
[1777671213325,28.27,78125.36,1.0,0.97365,4e-05,2.99198]
[1777671213578,28.27,78125.98,1.0,0.97367,4e-05,2.98929]
[1777671213837,28.27,78125.98,1.0,0.97367,4e-05,2.98929]
[1777671214076,28.27,78125.98,1.0,0.97367,4e-05,2.98929]
[1777671214325,28.27,78125.98,1.0,0.97367,4e-05,2.98929]
[1777671214347,28.27,78126.96,1.0,0.97372,4e-05,2.98518]
[1777671214507,28.27,78126.96,1.0,0.97372,4e-05,2.98518]
[1777671215250,28.27,78126.96,1.0,0.97372,4e-05,2.98518]
[1777671215343,28.27,78127.04,1.0,0.97372,4e-05,2.98481]
[1777671215691,28.27,78134.74,1.0,0.97406,4e-05,2.95306]
[1777671216697,28.27,78138.16,1.0,0.97421,4e-05,2.93905]
[1777671218700,28.27,78138.34,1.0,0.97421,4e-05,2.93868]
[1777671224026,28.27,78138.82,1.0,0.97423,4e-05,2.93689]
[1777671224044,28.27,78138.82,1.0,0.97423,4e-05,2.93689]
[1777671224075,28.27,78138.82,1.0,0.97423,4e-05,2.93689]
[1777671224753,28.27,78137.31,1.0,0.97416,4e-05,2.94316]
[1777671225760,28.27,78133.7,1.0,0.97401,4e-05,2.95801]
[1777671226767,28.27,78130.74,1.0,0.97388,4e-05,2.97021]
[1777671229400,28.27,78131.14,1.0,0.97389,4e-05,2.96855]
[1777671232809,28.27,78133.77,1.0,0.97401,4e-05,2.95771]
[1777671233816,28.27,78131.76,1.0,0.97392,4e-05,2.966]
[1777671234731,28.27,78131.76,1.0,0.97392,4e-05,2.966]
[1777671234794,28.27,78131.76,1.0,0.97392,4e-05,2.966]
[1777671234829,28.27,78131.76,1.0,0.97392,4e-05,2.966]
[1777671234832,28.27,78127.49,1.0,0.97373,4e-05,2.98363]
[1777671237843,28.27,78129.02,1.0,0.9738,4e-05,2.97721]
[1777671240094,28.27,78128.2,1.0,0.97377,4e-05,2.98059]
[1777671240373,28.27,78128.2,1.0,0.97377,4e-05,2.98059]
[1777671240499,28.27,78127.56,1.0,0.97374,4e-05,2.98318]
[1777671240576,28.27,78127.56,1.0,0.97374,4e-05,2.98318]
[1777671242882,28.27,78120.39,1.0,0.97342,4e-05,3.01289]
[1777671244726,28.27,78120.02,1.0,0.97341,4e-05,3.01434]
[1777671244827,28.27,78120.02,1.0,0.97341,4e-05,3.01434]
[1777671244842,28.27,78120.02,1.0,0.97341,4e-05,3.01434]
[1777671245078,28.27,78120.02,1.0,0.97341,4e-05,3.01434]
[1777671245289,28.27,78120.02,1.0,0.97341,4e-05,3.01434]
[1777671245326,28.27,78120.02,1.0,0.97341,4e-05,3.01434]
[1777671245414,28.27,78120.02,1.0,0.97341,4e-05,3.01434]
[1777671245782,28.27,78120.06,1.0,0.97341,4e-05,3.01399]
[1777671246912,28.27,78118.72,1.0,0.97335,4e-05,3.01948]
[1777671250477,28.27,78118.61,1.0,0.97335,4e-05,3.01974]
[1777671252954,28.27,78125.97,1.0,0.97368,4e-05,2.98871]
[1777671253961,28.27,78130.86,1.0,0.9739,4e-05,2.96839]
[1777671254854,28.27,78130.86,1.0,0.9739,4e-05,2.96839]
[1777671254962,28.27,78130.86,1.0,0.9739,4e-05,2.96839]
[1777671255079,28.27,78130.86,1.0,0.9739,4e-05,2.96839]
[1777671255395,28.27,78130.86,1.0,0.9739,4e-05,2.96839]
[1777671255475,28.27,78130.86,1.0,0.9739,4e-05,2.96839]
[1777671255496,28.27,78130.89,1.0,0.9739,4e-05,2.9682]
[1777671255580,28.27,78130.89,1.0,0.9739,4e-05,2.9682]
[1777671257883,28.27,78130.94,1.0,0.9739,4e-05,2.968]
[1777671261010,28.27,78129.14,1.0,0.97382,4e-05,2.97536]
[1777671262016,28.27,78126.21,1.0,0.97369,4e-05,2.98747]
[1777671262551,28.27,78126.21,1.0,0.97369,4e-05,2.98747]
[1777671262578,28.27,78126.21,1.0,0.97369,4e-05,2.98747]
[1777671262589,28.27,78126.21,1.0,0.97369,4e-05,2.98747]
[1777671262833,28.27,78126.21,1.0,0.97369,4e-05,2.98747]
[1777671262944,28.27,78126.21,1.0,0.97369,4e-05,2.98747]
[1777671262953,28.27,78126.21,1.0,0.97369,4e-05,2.98747]
[1777671263066,28.27,78126.21,1.0,0.97369,4e-05,2.98747]
[1777671263078,28.27,78126.21,1.0,0.97369,4e-05,2.98747]
[1777671264012,28.27,78125.87,1.0,0.97368,4e-05,2.9888]
[1777671265338,28.27,78125.39,1.0,0.97366,4e-05,2.99079]
[1777671265864,28.27,78124.53,1.0,0.97362,4e-05,2.99426]
[1777671268133,28.27,78123.92,1.0,0.97359,4e-05,2.99674]
[1777671268309,28.27,78123.92,1.0,0.97359,4e-05,2.99674]
[1777671268326,28.27,78123.92,1.0,0.97359,4e-05,2.99674]
[1777671269066,28.27,78127.07,1.0,0.97374,4e-05,2.98354]
[1777671270055,28.27,78127.07,1.0,0.97374,4e-05,2.98354]
[1777671273338,28.27,78127.11,1.0,0.97377,4e-05,2.97979]
[1777671274327,28.27,78127.11,1.0,0.97377,4e-05,2.97968]
[1777671274469,28.27,78127.11,1.0,0.97377,4e-05,2.97968]
[1777671274576,28.27,78127.11,1.0,0.97377,4e-05,2.97963]
[1777671276322,28.27,78127.11,1.0,0.97377,4e-05,2.97963]
[1777671278370,28.27,78127.07,1.0,0.97377,4e-05,2.9796]
[1777671278526,28.27,78127.07,1.0,0.97377,4e-05,2.9796]
[1777671278578,28.27,78126.78,1.0,0.97376,4e-05,2.98072]
[1777671281133,28.27,78126.12,1.0,0.97373,4e-05,2.98329]
[1777671281203,28.27,78126.12,1.0,0.97373,4e-05,2.98329]
[1777671281326,28.27,78126.12,1.0,0.97373,4e-05,2.98329]
[1777671281420,28.27,78124.11,1.0,0.97364,4e-05,2.99153]
[1777671282160,28.27,78121.66,1.0,0.97353,4e-05,3.00161]
[1777671283605,28.27,78121.69,1.0,0.97354,4e-05,3.00136]
[1777671283663,28.27,78121.69,1.0,0.97354,4e-05,3.00136]
[1777671283831,28.27,78121.69,1.0,0.97354,4e-05,3.00136]
[1777671286187,28.26,78118.78,1.0,0.97341,4e-05,3.01312]
[1777671287419,28.26,78118.78,1.0,0.97341,4e-05,3.01312]
[1777671287588,28.26,78118.59,1.0,0.97341,4e-05,3.01378]
[1777671288202,28.26,78119.08,1.0,0.97343,4e-05,3.0116]
[1777671288602,28.26,78119.08,1.0,0.97343,4e-05,3.0116]
[1777671288634,28.26,78119.08,1.0,0.97343,4e-05,3.0116]
[1777671288827,28.26,78119.08,1.0,0.97343,4e-05,3.0116]
[1777671288918,28.26,78119.08,1.0,0.97343,4e-05,3.0116]
[1777671289076,28.26,78119.08,1.0,0.97343,4e-05,3.0116]
[1777671289324,28.26,78119.08,1.0,0.97343,4e-05,3.0116]
[1777671289425,28.26,78119.03,1.0,0.97343,4e-05,3.01168]
[1777671289624,28.26,78119.03,1.0,0.97343,4e-05,3.01168]
[1777671289717,28.26,78119.03,1.0,0.97343,4e-05,3.01168]
[1777671289808,28.26,78119.03,1.0,0.97343,4e-05,3.01168]
[1777671289826,28.26,78119.03,1.0,0.97343,4e-05,3.01168]
[1777671290005,28.26,78119.03,1.0,0.97343,4e-05,3.01168]
[1777671290076,28.26,78119.03,1.0,0.97343,4e-05,3.01168]
[1777671290332,28.26,78119.03,1.0,0.97343,4e-05,3.01168]
[1777671290472,28.26,78119.03,1.0,0.97343,4e-05,3.01168]
[1777671290495,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671290590,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671290720,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671290816,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671290828,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671290923,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671291076,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671291087,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671291206,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671291326,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671291335,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671291478,28.26,78118.93,1.0,0.97342,4e-05,3.01196]
[1777671291427,28.26,78118.35,1.0,0.9734,4e-05,3.01425]
[1777671291589,28.26,78118.35,1.0,0.9734,4e-05,3.01425]
[1777671291757,28.26,78118.35,1.0,0.9734,4e-05,3.01425]
[1777671292230,28.26,78115.0,1.0,0.97325,4e-05,3.02812]
[1777671293565,28.26,78113.31,1.0,0.97318,4e-05,3.03505]
[1777671293579,28.26,78113.31,1.0,0.97318,4e-05,3.03505]
[1777671293713,28.26,78113.31,1.0,0.97318,4e-05,3.03505]
[1777671293823,28.26,78113.31,1.0,0.97318,4e-05,3.03505]
[1777671294075,28.26,78113.31,1.0,0.97318,4e-05,3.03505]
[1777671295251,28.26,78110.26,1.0,0.97304,4e-05,3.04753]
[1777671295581,28.26,78110.26,1.0,0.97304,4e-05,3.04753]
[1777671295828,28.26,78110.26,1.0,0.97304,4e-05,3.04753]
[1777671295983,28.26,78110.26,1.0,0.97304,4e-05,3.04753]
[1777671296075,28.26,78110.26,1.0,0.97304,4e-05,3.04753]
[1777671296325,28.26,78110.26,1.0,0.97304,4e-05,3.04753]
[1777671296369,28.26,78110.26,1.0,0.97304,4e-05,3.04753]
[1777671296384,28.26,78109.23,1.0,0.973,5e-05,3.05168]
[1777671296588,28.26,78109.23,1.0,0.973,5e-05,3.05168]
[1777671296709,28.26,78109.23,1.0,0.973,5e-05,3.05168]
[1777671296827,28.26,78109.23,1.0,0.973,5e-05,3.05168]
[1777671296889,28.26,78109.23,1.0,0.973,5e-05,3.05168]
[1777671297016,28.26,78109.23,1.0,0.973,5e-05,3.05168]
[1777671297078,28.26,78109.23,1.0,0.973,5e-05,3.05168]
[1777671297174,28.26,78109.23,1.0,0.973,5e-05,3.05168]
[1777671297265,28.26,78108.56,1.0,0.97297,5e-05,3.05431]
[1777671298182,28.26,78108.56,1.0,0.97297,5e-05,3.05431]
[1777671298326,28.26,78108.56,1.0,0.97297,5e-05,3.05431]
[1777671298427,28.26,78108.56,1.0,0.97297,5e-05,3.05431]
[1777671298440,28.26,78108.56,1.0,0.97297,5e-05,3.05431]
[1777671298529,28.26,78104.11,1.0,0.97277,5e-05,3.07291]
[1777671298574,28.26,78104.11,1.0,0.97277,5e-05,3.07291]
[1777671298585,28.26,78104.11,1.0,0.97277,5e-05,3.07291]
[1777671298825,28.26,78104.11,1.0,0.97277,5e-05,3.07291]
[1777671299078,28.26,78104.11,1.0,0.97277,5e-05,3.07291]
[1777671299105,28.26,78104.11,1.0,0.97277,5e-05,3.07291]
[1777671299324,28.26,78104.11,1.0,0.97277,5e-05,3.07291]
[1777671299382,28.26,78102.23,1.0,0.97269,5e-05,3.08065]
[1777671299580,28.26,78102.23,1.0,0.97269,5e-05,3.08065]
[1777671299724,28.26,78102.23,1.0,0.97269,5e-05,3.08065]
[1777671300118,28.26,78102.23,1.0,0.97269,5e-05,3.08065]
[1777671300286,28.26,78096.02,1.0,0.97241,5e-05,3.10707]
[1777671300640,28.26,78096.02,1.0,0.97241,5e-05,3.10707]
[1777671303338,28.26,78094.81,1.0,0.97236,5e-05,3.11145]
[1777671303465,28.26,78094.81,1.0,0.97236,5e-05,3.11145]
[1777671303594,28.26,78094.77,1.0,0.97236,5e-05,3.11134]
[1777671304313,28.26,78094.52,1.0,0.97235,5e-05,3.11212]
[1777671306547,28.26,78093.41,1.0,0.9723,5e-05,3.11659]
[1777671306578,28.25,78094.53,1.0,0.97236,5e-05,3.11151]
[1777671306605,28.25,78094.53,1.0,0.97236,5e-05,3.11151]
[1777671306834,28.25,78094.53,1.0,0.97236,5e-05,3.11151]
[1777671308279,28.25,78094.5,1.0,0.97236,5e-05,3.11136]
[1777671308327,28.25,78094.5,1.0,0.97236,5e-05,3.11136]
[1777671308437,28.25,78094.5,1.0,0.97236,5e-05,3.11136]
[1777671309701,28.25,78094.58,1.0,0.97237,5e-05,3.11047]
[1777671310707,28.25,78094.59,1.0,0.97237,5e-05,3.11015]
[1777671311188,28.25,78094.59,1.0,0.97237,5e-05,3.11015]
[1777671311326,28.25,78094.59,1.0,0.97237,5e-05,3.11015]
[1777671311337,28.25,78094.59,1.0,0.97237,5e-05,3.11015]
[1777671311378,28.25,78094.59,1.0,0.97237,5e-05,3.11015]
[1777671311586,28.25,78095.7,1.0,0.97243,5e-05,3.10514]
[1777671313141,28.25,78095.71,1.0,0.97243,5e-05,3.10484]
[1777671313267,28.25,78095.71,1.0,0.97243,5e-05,3.10484]
[1777671313328,28.25,78095.71,1.0,0.97243,5e-05,3.10484]
[1777671317252,28.25,78095.61,1.0,0.97244,5e-05,3.1042]
[1777671317337,28.25,78095.61,1.0,0.97244,5e-05,3.1042]
[1777671318072,28.25,78096.23,1.0,0.97247,5e-05,3.10129]
[1777671318415,28.25,78112.69,1.0,0.97322,4e-05,3.03145]
[1777671319422,28.25,78115.19,1.0,0.97333,4e-05,3.02084]
[1777671320344,28.25,78115.19,1.0,0.97333,4e-05,3.02084]
[1777671321315,28.25,78114.89,1.0,0.97332,4e-05,3.02198]
[1777671321589,28.25,78114.71,1.0,0.97331,4e-05,3.02261]
[1777671322098,28.25,78114.71,1.0,0.97331,4e-05,3.02261]
[1777671322269,28.25,78114.71,1.0,0.97331,4e-05,3.02261]
[1777671322335,28.25,78114.71,1.0,0.97331,4e-05,3.02261]
[1777671322415,28.25,78114.71,1.0,0.97331,4e-05,3.02261]
[1777671322582,28.25,78114.77,1.0,0.97331,4e-05,3.02223]
[1777671322943,28.25,78114.77,1.0,0.97331,4e-05,3.02223]
[1777671323079,28.25,78114.77,1.0,0.97331,4e-05,3.02223]
[1777671323102,28.25,78114.77,1.0,0.97331,4e-05,3.02223]
[1777671325583,28.24,78114.57,1.0,0.97331,4e-05,3.02281]
[1777671325827,28.24,78114.63,1.0,0.97331,4e-05,3.02243]
[1777671325903,28.24,78114.63,1.0,0.97331,4e-05,3.02243]
[1777671327420,28.24,78114.63,1.0,0.97331,4e-05,3.02243]
[1777671327478,28.24,78116.86,1.0,0.97341,4e-05,3.01286]
[1777671329590,28.24,78115.62,1.0,0.97336,4e-05,3.0178]
[1777671329625,28.24,78115.62,1.0,0.97336,4e-05,3.0178]
[1777671330499,28.24,78115.55,1.0,0.97336,4e-05,3.01797]
[1777671330751,28.24,78115.55,1.0,0.97336,4e-05,3.01797]
[1777671336377,28.24,78116.03,1.0,0.97342,4e-05,3.01191]
[1777671336510,28.24,78116.03,1.0,0.97342,4e-05,3.01191]
[1777671336577,28.24,78116.03,1.0,0.97342,4e-05,3.01191]
[1777671336541,28.24,78115.89,1.0,0.97341,4e-05,3.01237]
[1777671336761,28.24,78115.89,1.0,0.97341,4e-05,3.01237]
[1777671337548,28.24,78116.03,1.0,0.97342,4e-05,3.01166]
[1777671337874,28.24,78116.03,1.0,0.97342,4e-05,3.01166]
[1777671337942,28.24,78116.03,1.0,0.97342,4e-05,3.01166]
[1777671338081,28.24,78116.03,1.0,0.97342,4e-05,3.01166]
[1777671339578,28.24,78116.03,1.0,0.97342,4e-05,3.01166]
[1777671339833,28.24,78115.98,1.0,0.97342,4e-05,3.01162]
[1777671339958,28.24,78115.98,1.0,0.97342,4e-05,3.01162]
[1777671340078,28.24,78115.98,1.0,0.97342,4e-05,3.01162]
[1777671340327,28.24,78115.98,1.0,0.97342,4e-05,3.01162]
[1777671340585,28.24,78115.98,1.0,0.97342,4e-05,3.01162]
[1777671340570,28.24,78113.91,1.0,0.97333,4e-05,3.02014]
[1777671340934,28.24,78113.91,1.0,0.97333,4e-05,3.02014]
[1777671340944,28.24,78113.91,1.0,0.97333,4e-05,3.02014]
[1777671341076,28.24,78113.91,1.0,0.97333,4e-05,3.02014]
[1777671343578,28.24,78113.08,1.0,0.97329,4e-05,3.02332]
[1777671343833,28.24,78110.82,1.0,0.97319,4e-05,3.03264]
[1777671343893,28.24,78110.82,1.0,0.97319,4e-05,3.03264]
[1777671344431,28.24,78110.82,1.0,0.97319,4e-05,3.03264]
[1777671344597,28.24,78104.21,1.0,0.9729,5e-05,3.06029]
[1777671346111,28.24,78104.45,1.0,0.97291,5e-05,3.05907]
[1777671346238,28.24,78104.45,1.0,0.97291,5e-05,3.05907]
[1777671346355,28.24,78104.45,1.0,0.97291,5e-05,3.05907]
[1777671346500,28.24,78104.45,1.0,0.97291,5e-05,3.05907]
[1777671346610,28.24,78104.45,1.0,0.97291,5e-05,3.05886]
[1777671348309,28.24,78104.42,1.0,0.97291,5e-05,3.05898]
[1777671348356,28.24,78104.42,1.0,0.97291,5e-05,3.05898]
[1777671348408,28.24,78104.35,1.0,0.97291,5e-05,3.05886]
[1777671350338,28.24,78104.77,1.0,0.97293,5e-05,3.05709]
[1777671350582,28.24,78104.77,1.0,0.97293,5e-05,3.05709]
[1777671350718,28.24,78104.93,1.0,0.97294,5e-05,3.05601]
[1777671350836,28.24,78104.93,1.0,0.97294,5e-05,3.05601]
[1777671350957,28.24,78104.93,1.0,0.97294,5e-05,3.05601]
[1777671351075,28.24,78104.93,1.0,0.97294,5e-05,3.05601]
[1777671351175,28.24,78104.93,1.0,0.97294,5e-05,3.05601]
[1777671351192,28.24,78104.93,1.0,0.97294,5e-05,3.05601]
[1777671351325,28.24,78104.93,1.0,0.97294,5e-05,3.05601]
[1777671351343,28.24,78104.93,1.0,0.97294,5e-05,3.05601]
[1777671351469,28.24,78104.93,1.0,0.97294,5e-05,3.05601]
[1777671351575,28.24,78104.93,1.0,0.97294,5e-05,3.05601]
[1777671351570,28.23,78104.9,1.0,0.97295,5e-05,3.05593]
[1777671351728,28.23,78104.9,1.0,0.97295,5e-05,3.05593]
[1777671351830,28.23,78104.82,1.0,0.97294,5e-05,3.05627]
[1777671354331,28.23,78104.9,1.0,0.97295,5e-05,3.05573]
[1777671354582,28.23,78104.9,1.0,0.97295,5e-05,3.05573]
[1777671354964,28.23,78104.83,1.0,0.97295,5e-05,3.05564]
[1777671355079,28.23,78104.83,1.0,0.97295,5e-05,3.05564]
[1777671355091,28.23,78104.83,1.0,0.97295,5e-05,3.05564]
[1777671355326,28.23,78104.83,1.0,0.97295,5e-05,3.05564]
[1777671355589,28.23,78104.83,1.0,0.97295,5e-05,3.05564]
[1777671355427,28.23,78102.36,1.0,0.97284,5e-05,3.06586]
[1777671356076,28.23,78102.36,1.0,0.97284,5e-05,3.06586]
[1777671356144,28.23,78102.36,1.0,0.97284,5e-05,3.06586]
[1777671356335,28.23,78102.36,1.0,0.97284,5e-05,3.06586]
[1777671358331,28.23,78102.2,1.0,0.97283,5e-05,3.06632]
[1777671358581,28.23,78102.2,1.0,0.97283,5e-05,3.06632]
[1777671358733,28.23,78102.01,1.0,0.97283,5e-05,3.06669]
[1777671358840,28.23,78102.01,1.0,0.97283,5e-05,3.06669]
[1777671359088,28.23,78102.01,1.0,0.97283,5e-05,3.06669]
[1777671359194,28.23,78102.01,1.0,0.97283,5e-05,3.06669]
[1777671359295,28.23,78102.01,1.0,0.97283,5e-05,3.06647]
[1777671360844,28.23,78102.01,1.0,0.97283,5e-05,3.06647]
[1777671362343,28.23,78102.04,1.0,0.97284,5e-05,3.06613]
[1777671362586,28.23,78102.04,1.0,0.97284,5e-05,3.06613]
[1777671362683,28.23,78103.15,1.0,0.97289,5e-05,3.061]
[1777671363303,28.23,78103.15,1.0,0.97289,5e-05,3.061]
[1777671363314,28.23,78103.15,1.0,0.97289,5e-05,3.061]
[1777671363326,28.23,78103.15,1.0,0.97289,5e-05,3.061]
[1777671363511,28.23,78103.01,1.0,0.97289,5e-05,3.06139]
[1777671365434,28.23,78103.4,1.0,0.9729,5e-05,3.05974]
[1777671365580,28.23,78103.4,1.0,0.9729,5e-05,3.05974]
[1777671365727,28.23,78103.28,1.0,0.9729,5e-05,3.05984]
[1777671366058,28.23,78103.28,1.0,0.9729,5e-05,3.05984]
[1777671366077,28.23,78103.28,1.0,0.9729,5e-05,3.05984]
[1777671366331,28.23,78103.28,1.0,0.9729,5e-05,3.05984]
[1777671366586,28.23,78103.28,1.0,0.9729,5e-05,3.05984]
[1777671366917,28.23,78103.22,1.0,0.9729,5e-05,3.05989]
[1777671367075,28.23,78103.22,1.0,0.9729,5e-05,3.05989]
[1777671367476,28.23,78103.22,1.0,0.9729,5e-05,3.05989]
[1777671367577,28.23,78102.17,1.0,0.97286,5e-05,3.06412]
[1777671370332,28.23,78100.52,1.0,0.97278,5e-05,3.0709]
[1777671370456,28.23,78100.52,1.0,0.97278,5e-05,3.0709]
[1777671370574,28.23,78100.52,1.0,0.97278,5e-05,3.0709]
[1777671370558,28.22,78100.52,1.0,0.97283,5e-05,3.06664]
[1777671371081,28.22,78100.52,1.0,0.97283,5e-05,3.06664]
[1777671371128,28.22,78100.52,1.0,0.97283,5e-05,3.06664]
[1777671371276,28.22,78100.52,1.0,0.97283,5e-05,3.06664]
[1777671371437,28.22,78100.52,1.0,0.97283,5e-05,3.06664]
[1777671371474,28.21,78101.09,1.0,0.97288,5e-05,3.06223]
[1777671372077,28.21,78101.09,1.0,0.97288,5e-05,3.06223]
[1777671372794,28.21,78103.29,1.0,0.973,5e-05,3.05097]
[1777671374808,28.2,78098.57,1.0,0.97282,5e-05,3.06747]
[1777671375815,28.19,78092.0,1.0,0.97254,5e-05,3.09339]
[1777671377407,28.19,78092.0,1.0,0.97254,5e-05,3.09339]
[1777671377578,28.19,78092.0,1.0,0.97254,5e-05,3.09339]
[1777671377594,28.19,78092.0,1.0,0.97254,5e-05,3.09339]
[1777671377719,28.19,78092.01,1.0,0.97255,5e-05,3.09286]
[1777671377829,28.19,78092.01,1.0,0.97255,5e-05,3.09286]
[1777671384879,28.19,78096.99,1.0,0.97279,5e-05,3.07001]
[1777671385886,28.19,78098.81,1.0,0.97288,5e-05,3.0621]
[1777671387007,28.19,78098.81,1.0,0.97288,5e-05,3.0621]
[1777671387078,28.19,78098.81,1.0,0.97288,5e-05,3.0621]
[1777671387218,28.19,78098.81,1.0,0.97288,5e-05,3.0621]
[1777671387329,28.19,78098.81,1.0,0.97288,5e-05,3.0621]
[1777671387899,28.18,78101.1,1.0,0.97299,5e-05,3.05203]
[1777671390527,28.18,78099.26,1.0,0.97291,5e-05,3.05928]
[1777671392935,28.18,78097.84,1.0,0.97288,5e-05,3.06144]
[1777671400336,28.18,78097.65,1.0,0.97287,5e-05,3.06167]
[1777671400945,28.18,78097.66,1.0,0.97288,5e-05,3.06068]
[1777671402334,28.18,78097.69,1.0,0.97289,5e-05,3.06055]
[1777671402492,28.18,78097.69,1.0,0.97289,5e-05,3.06055]
[1777671402584,28.18,78097.69,1.0,0.97289,5e-05,3.06055]
[1777671402562,28.17,78098.39,1.0,0.97294,5e-05,3.05558]
[1777671403419,28.17,78098.39,1.0,0.97294,5e-05,3.05558]
[1777671403518,28.17,78098.39,1.0,0.97294,5e-05,3.05558]
[1777671403578,28.17,78098.39,1.0,0.97294,5e-05,3.05558]
[1777671409047,28.15,78100.2,1.0,0.97313,5e-05,3.03805]
[1777671414083,28.13,78100.35,1.0,0.97321,4e-05,3.03031]
[1777671418064,28.12,78097.94,1.0,0.97314,5e-05,3.03644]
[1777671418081,28.12,78097.94,1.0,0.97314,5e-05,3.03644]
[1777671418187,28.12,78097.94,1.0,0.97314,5e-05,3.03644]
[1777671418325,28.12,78097.94,1.0,0.97314,5e-05,3.03644]
[1777671418330,28.12,78097.94,1.0,0.97314,5e-05,3.03644]
[1777671418415,28.11,78097.94,1.0,0.97317,5e-05,3.03359]
[1777671424153,28.11,78097.34,1.0,0.97315,5e-05,3.03543]
[1777671426854,28.11,78098.3,1.0,0.9732,5e-05,3.0311]
[1777671427026,28.11,78098.3,1.0,0.9732,5e-05,3.0311]
[1777671427043,28.11,78098.3,1.0,0.9732,5e-05,3.0311]
[1777671427076,28.11,78098.3,1.0,0.9732,5e-05,3.0311]
[1777671427223,28.11,78098.3,1.0,0.9732,5e-05,3.0311]
[1777671427328,28.11,78098.3,1.0,0.9732,5e-05,3.0311]
[1777671427444,28.11,78098.3,1.0,0.9732,5e-05,3.0311]
[1777671427543,28.11,78098.42,1.0,0.97321,5e-05,3.03033]
[1777671430328,28.11,78098.49,1.0,0.97322,5e-05,3.02874]
[1777671430581,28.11,78098.49,1.0,0.97322,5e-05,3.02874]
[1777671430623,28.11,78098.37,1.0,0.97322,5e-05,3.02899]
[1777671430780,28.11,78098.37,1.0,0.97322,5e-05,3.02899]
[1777671431132,28.11,78098.37,1.0,0.97322,5e-05,3.02899]
[1777671431325,28.11,78098.37,1.0,0.97322,5e-05,3.02899]
[1777671431629,28.11,78098.37,1.0,0.97322,5e-05,3.02899]
[1777671431684,28.11,78098.37,1.0,0.97322,5e-05,3.02886]
[1777671434339,28.11,78098.27,1.0,0.97322,5e-05,3.02928]
[1777671434581,28.11,78098.27,1.0,0.97322,5e-05,3.02928]
[1777671434669,28.11,78098.08,1.0,0.97321,5e-05,3.0297]
[1777671434717,28.11,78098.08,1.0,0.97321,5e-05,3.0297]
[1777671435116,28.11,78098.08,1.0,0.97321,5e-05,3.0297]
[1777671435327,28.11,78098.08,1.0,0.97321,5e-05,3.0297]
[1777671435580,28.11,78098.08,1.0,0.97321,5e-05,3.0297]
[1777671435665,28.1,78110.26,1.0,0.97376,4e-05,2.97857]
[1777671436237,28.1,78117.5,1.0,0.97408,4e-05,2.94855]
[1777671437244,28.1,78115.41,1.0,0.97399,4e-05,2.95716]
[1777671437931,28.1,78115.41,1.0,0.97399,4e-05,2.95716]
[1777671438068,28.1,78115.41,1.0,0.97399,4e-05,2.95716]
[1777671438081,28.1,78115.41,1.0,0.97399,4e-05,2.95716]
[1777671438131,28.1,78115.41,1.0,0.97399,4e-05,2.95716]
[1777671438175,28.1,78115.41,1.0,0.97399,4e-05,2.95716]
[1777671438307,28.1,78115.41,1.0,0.97399,4e-05,2.95716]
[1777671438332,28.1,78115.41,1.0,0.97399,4e-05,2.95716]
[1777671438422,28.1,78115.41,1.0,0.97399,4e-05,2.95716]
[1777671438523,28.1,78116.56,1.0,0.97404,4e-05,2.9524]
[1777671440343,28.1,78117.3,1.0,0.97407,4e-05,2.94934]
[1777671440479,28.1,78117.3,1.0,0.97407,4e-05,2.94934]
[1777671440582,28.1,78117.3,1.0,0.97407,4e-05,2.94934]
[1777671440673,28.1,78117.3,1.0,0.97407,4e-05,2.94934]
[1777671440634,28.1,78119.79,1.0,0.97418,4e-05,2.93907]
[1777671440828,28.1,78119.79,1.0,0.97418,4e-05,2.93907]
[1777671441158,28.1,78119.79,1.0,0.97418,4e-05,2.93907]
[1777671441325,28.1,78119.79,1.0,0.97418,4e-05,2.93907]
[1777671441576,28.1,78119.79,1.0,0.97418,4e-05,2.93907]
[1777671441677,28.1,78119.8,1.0,0.97418,4e-05,2.93904]
[1777671441723,28.1,78119.8,1.0,0.97418,4e-05,2.93904]
[1777671444329,28.1,78120.02,1.0,0.97419,4e-05,2.93816]
[1777671444584,28.1,78120.02,1.0,0.97419,4e-05,2.93816]
[1777671444651,28.1,78120.03,1.0,0.97419,4e-05,2.93813]
[1777671444763,28.1,78120.03,1.0,0.97419,4e-05,2.93813]
[1777671444911,28.1,78120.03,1.0,0.97419,4e-05,2.93813]
[1777671445076,28.1,78120.03,1.0,0.97419,4e-05,2.93813]
[1777671445335,28.1,78120.03,1.0,0.97419,4e-05,2.93813]
[1777671445436,28.1,78120.01,1.0,0.97419,4e-05,2.93822]
[1777671446307,28.1,78122.36,1.0,0.97429,4e-05,2.92855]
[1777671447425,28.1,78122.36,1.0,0.97429,4e-05,2.92855]
[1777671447576,28.1,78122.36,1.0,0.97429,4e-05,2.92855]
[1777671447589,28.1,78122.36,1.0,0.97429,4e-05,2.92855]
[1777671447786,28.1,78123.28,1.0,0.97433,4e-05,2.92479]
[1777671447825,28.1,78123.28,1.0,0.97433,4e-05,2.92479]
[1777671448326,28.1,78123.28,1.0,0.97433,4e-05,2.92479]
[1777671448577,28.1,78123.28,1.0,0.97433,4e-05,2.92479]
[1777671448677,28.1,78125.91,1.0,0.97444,4e-05,2.91402]
[1777671448757,28.1,78125.91,1.0,0.97444,4e-05,2.91402]
[1777671452334,28.11,78125.91,1.0,0.97447,4e-05,2.91078]
[1777671452583,28.11,78125.91,1.0,0.97447,4e-05,2.91078]
[1777671452682,28.11,78125.91,1.0,0.97447,4e-05,2.91078]
[1777671452677,28.11,78125.95,1.0,0.97447,4e-05,2.91067]
[1777671455369,28.11,78123.85,1.0,0.97438,4e-05,2.91945]
[1777671456332,28.11,78123.85,1.0,0.97438,4e-05,2.91945]
[1777671456578,28.11,78123.85,1.0,0.97438,4e-05,2.91945]
[1777671456678,28.11,78124.15,1.0,0.97439,4e-05,2.91826]
[1777671456835,28.11,78124.15,1.0,0.97439,4e-05,2.91826]
[1777671457854,28.11,78125.19,1.0,0.97443,4e-05,2.91405]
[1777671457981,28.11,78125.19,1.0,0.97443,4e-05,2.91405]
[1777671458078,28.11,78125.19,1.0,0.97443,4e-05,2.91405]
[1777671458307,28.11,78125.19,1.0,0.97443,4e-05,2.91405]
[1777671459715,28.11,78126.43,1.0,0.97449,4e-05,2.90904]
[1777671459827,28.11,78126.55,1.0,0.97449,4e-05,2.90862]
[1777671459843,28.11,78126.55,1.0,0.97449,4e-05,2.90862]
[1777671460330,28.11,78126.55,1.0,0.97449,4e-05,2.90862]
[1777671460580,28.11,78126.55,1.0,0.97449,4e-05,2.90862]
[1777671460648,28.11,78126.55,1.0,0.97449,4e-05,2.90862]
[1777671460678,28.11,78127.59,1.0,0.97454,4e-05,2.90444]
[1777671460787,28.11,78127.59,1.0,0.97454,4e-05,2.90444]
[1777671461079,28.11,78127.59,1.0,0.97454,4e-05,2.90444]
[1777671461212,28.11,78127.59,1.0,0.97454,4e-05,2.90444]
[1777671461412,28.11,78127.69,1.0,0.97454,4e-05,2.90411]
[1777671462075,28.11,78127.69,1.0,0.97454,4e-05,2.90411]
[1777671462330,28.11,78127.69,1.0,0.97454,4e-05,2.90411]
[1777671462591,28.11,78127.69,1.0,0.97454,4e-05,2.90411]
[1777671462677,28.11,78127.75,1.0,0.97454,4e-05,2.90395]
[1777671462827,28.11,78127.75,1.0,0.97454,4e-05,2.90395]
[1777671463077,28.11,78127.75,1.0,0.97454,4e-05,2.90395]
[1777671463337,28.11,78127.75,1.0,0.97454,4e-05,2.90395]
[1777671463519,28.11,78127.75,1.0,0.97454,4e-05,2.90395]
[1777671463619,28.11,78128.11,1.0,0.97456,4e-05,2.90257]
[1777671464076,28.11,78128.11,1.0,0.97456,4e-05,2.90257]
[1777671466329,28.11,78128.23,1.0,0.97456,4e-05,2.90227]
[1777671466446,28.11,78128.25,1.0,0.97456,4e-05,2.90228]
[1777671472373,28.11,78127.83,1.0,0.97454,4e-05,2.9044]
[1777671473495,28.11,78126.32,1.0,0.97447,4e-05,2.91088]
[1777671477523,28.11,78125.12,1.0,0.97441,4e-05,2.91619]
[1777671478531,28.11,78123.66,1.0,0.97435,4e-05,2.92227]
[1777671479538,28.11,78122.06,1.0,0.97428,4e-05,2.92892]
[1777671480545,28.11,78117.34,1.0,0.97407,4e-05,2.94843]
[1777671481552,28.11,78112.76,1.0,0.97387,4e-05,2.96742]
[1777671483566,28.11,78114.03,1.0,0.97392,4e-05,2.96215]
[1777671489607,28.11,78113.88,1.0,0.97392,4e-05,2.96275]
[1777671494643,28.11,78114.95,1.0,0.97397,4e-05,2.95829]
[1777671496701,28.11,78114.98,1.0,0.97397,4e-05,2.95816]
[1777671497664,28.11,78113.42,1.0,0.9739,4e-05,2.9646]
[1777671502699,28.11,78113.29,1.0,0.97389,4e-05,2.96501]
[1777671507734,28.11,78112.31,1.0,0.97385,4e-05,2.96891]
[1777671510755,28.11,78109.07,1.0,0.97371,4e-05,2.98226]
[1777671511219,28.11,78109.07,1.0,0.97371,4e-05,2.98226]
[1777671511318,28.11,78109.07,1.0,0.97374,4e-05,2.97878]
[1777671515790,28.11,78107.59,1.0,0.97368,4e-05,2.98471]
[1777671517804,28.11,78101.14,1.0,0.97339,4e-05,3.01155]
[1777671518810,28.11,78097.96,1.0,0.97325,4e-05,3.0248]
[1777671524853,28.11,78097.26,1.0,0.97323,5e-05,3.02692]
[1777671525860,28.11,78099.33,1.0,0.97332,4e-05,3.01807]
[1777671530913,28.1,78099.09,1.0,0.97332,4e-05,3.01846]
[1777671532927,28.1,78097.35,1.0,0.97324,5e-05,3.02553]
[1777671534941,28.1,78095.08,1.0,0.97314,5e-05,3.03483]
[1777671540982,28.1,78094.97,1.0,0.97315,5e-05,3.0344]
[1777671551053,28.1,78094.65,1.0,0.97315,5e-05,3.03433]
[1777671552444,28.1,78094.65,1.0,0.97315,5e-05,3.03433]
[1777671556346,28.1,78094.59,1.0,0.97315,5e-05,3.03407]
[1777671556445,28.1,78094.59,1.0,0.97315,5e-05,3.03407]
[1777671556582,28.1,78094.59,1.0,0.97315,5e-05,3.03407]
[1777671556660,28.1,78094.59,1.0,0.97315,5e-05,3.03381]
[1777671556861,28.1,78094.59,1.0,0.97315,5e-05,3.03381]
[1777671557081,28.1,78094.59,1.0,0.97315,5e-05,3.03381]
[1777671557765,28.1,78094.59,1.0,0.97315,5e-05,3.03381]
[1777671557824,28.1,78094.59,1.0,0.97315,5e-05,3.03381]
[1777671558075,28.1,78096.86,1.0,0.97325,5e-05,3.02424]
[1777671558188,28.1,78096.86,1.0,0.97325,5e-05,3.02424]
[1777671558335,28.1,78096.86,1.0,0.97325,5e-05,3.02424]
[1777671558579,28.1,78096.86,1.0,0.97325,5e-05,3.02424]
[1777671565151,28.09,78095.32,1.0,0.97319,5e-05,3.02983]
[1777671568905,28.09,78095.41,1.0,0.9732,5e-05,3.02933]
[1777671569045,28.09,78095.41,1.0,0.9732,5e-05,3.02933]
[1777671569076,28.09,78095.41,1.0,0.9732,5e-05,3.02933]
[1777671569178,28.09,78095.4,1.0,0.9732,5e-05,3.02901]
[1777671576964,28.09,78095.4,1.0,0.9732,5e-05,3.02901]
[1777671578625,28.09,78095.32,1.0,0.97324,5e-05,3.0248]
[1777671578702,28.09,78095.32,1.0,0.97324,5e-05,3.0248]
[1777671578832,28.09,78095.32,1.0,0.97324,5e-05,3.0248]
[1777671578784,28.09,78095.58,1.0,0.97325,5e-05,3.02359]
[1777671580257,28.09,78110.94,1.0,0.97394,4e-05,2.95928]
[1777671581263,28.09,78113.91,1.0,0.97407,4e-05,2.94687]
[1777671582387,28.09,78113.91,1.0,0.97407,4e-05,2.94687]
[1777671582390,28.09,78114.07,1.0,0.97408,4e-05,2.94621]
[1777671584285,28.09,78116.93,1.0,0.9742,4e-05,2.93445]
[1777671585957,28.09,78118.5,1.0,0.97427,4e-05,2.92801]
[1777671586052,28.09,78118.5,1.0,0.97427,4e-05,2.92801]
[1777671586299,28.09,78118.45,1.0,0.97427,4e-05,2.92826]
[1777671587621,28.09,78118.45,1.0,0.97427,4e-05,2.92826]
[1777671588916,28.09,78118.03,1.0,0.97425,4e-05,2.93009]
[1777671589079,28.09,78118.03,1.0,0.97425,4e-05,2.93009]
[1777671589325,28.09,78118.03,1.0,0.97425,4e-05,2.93009]
[1777671589426,28.09,78129.37,1.0,0.97474,4e-05,2.8838]
[1777671591334,28.09,78130.73,1.0,0.97479,4e-05,2.8784]
[1777671597226,28.09,78130.46,1.0,0.97478,4e-05,2.88009]
[1777671597241,28.09,78130.46,1.0,0.97478,4e-05,2.88009]
[1777671597332,28.09,78130.46,1.0,0.97478,4e-05,2.88009]
[1777671597344,28.09,78130.46,1.0,0.97478,4e-05,2.88009]
[1777671597485,28.09,78130.46,1.0,0.97478,4e-05,2.88009]
[1777671597579,28.09,78130.46,1.0,0.97478,4e-05,2.88009]
[1777671597604,28.09,78130.46,1.0,0.97478,4e-05,2.88009]
[1777671597677,28.09,78130.46,1.0,0.97477,4e-05,2.88052]
[1777671599831,28.09,78130.95,1.0,0.97479,4e-05,2.87853]
[1777671600091,28.09,78128.72,1.0,0.9747,4e-05,2.88774]
[1777671600319,28.09,78128.72,1.0,0.9747,4e-05,2.88774]
[1777671600479,28.09,78128.72,1.0,0.9747,4e-05,2.88774]
[1777671600576,28.09,78128.72,1.0,0.9747,4e-05,2.88774]
[1777671600827,28.09,78128.72,1.0,0.9747,4e-05,2.88774]
[1777671600679,28.09,78124.67,1.0,0.97452,4e-05,2.90455]
[1777671601100,28.09,78124.67,1.0,0.97452,4e-05,2.90455]
[1777671601334,28.09,78124.67,1.0,0.97452,4e-05,2.90455]
[1777671601577,28.09,78124.67,1.0,0.97452,4e-05,2.90455]
[1777671601720,28.09,78124.67,1.0,0.97452,4e-05,2.90455]
[1777671601857,28.09,78124.67,1.0,0.97452,4e-05,2.90455]
[1777671601821,28.09,78120.96,1.0,0.97436,4e-05,2.91985]
[1777671602079,28.09,78120.96,1.0,0.97436,4e-05,2.91985]
[1777671602205,28.09,78120.96,1.0,0.97436,4e-05,2.91985]
[1777671602328,28.09,78120.96,1.0,0.97436,4e-05,2.91985]
[1777671602579,28.09,78120.96,1.0,0.97436,4e-05,2.91985]
[1777671602721,28.09,78120.96,1.0,0.97436,4e-05,2.91985]
[1777671602828,28.09,78120.96,1.0,0.97436,4e-05,2.91985]
[1777671602764,28.09,78120.29,1.0,0.97433,4e-05,2.92268]
[1777671603079,28.09,78120.29,1.0,0.97433,4e-05,2.92268]
[1777671603236,28.09,78120.29,1.0,0.97433,4e-05,2.92268]
[1777671603327,28.09,78120.29,1.0,0.97433,4e-05,2.92268]
[1777671603581,28.09,78120.29,1.0,0.97433,4e-05,2.92268]
[1777671603664,28.09,78120.29,1.0,0.97433,4e-05,2.92268]
[1777671603835,28.09,78120.29,1.0,0.97433,4e-05,2.92268]
[1777671603732,28.09,78121.84,1.0,0.97439,4e-05,2.91639]
[1777671604079,28.09,78121.84,1.0,0.97439,4e-05,2.91639]
[1777671604162,28.09,78121.84,1.0,0.97439,4e-05,2.91639]
[1777671604327,28.09,78121.84,1.0,0.97439,4e-05,2.91639]
[1777671604580,28.09,78121.84,1.0,0.97439,4e-05,2.91639]
[1777671604691,28.09,78121.84,1.0,0.97439,4e-05,2.91639]
[1777671604820,28.09,78121.84,1.0,0.97439,4e-05,2.91639]
[1777671604788,28.09,78121.84,1.0,0.97439,4e-05,2.91647]
[1777671605432,28.09,78122.0,1.0,0.9744,4e-05,2.91589]
[1777671607015,28.09,78122.03,1.0,0.9744,4e-05,2.91584]
[1777671607334,28.09,78122.03,1.0,0.9744,4e-05,2.91584]
[1777671607451,28.09,78122.03,1.0,0.9744,4e-05,2.91584]
[1777671607552,28.09,78125.78,1.0,0.97456,4e-05,2.90057]
[1777671609839,28.1,78126.1,1.0,0.97457,4e-05,2.89936]
[1777671609875,28.1,78127.99,1.0,0.97465,4e-05,2.89176]
[1777671609915,28.1,78127.99,1.0,0.97465,4e-05,2.89176]
[1777671610078,28.1,78127.99,1.0,0.97465,4e-05,2.89176]
[1777671610326,28.1,78127.99,1.0,0.97465,4e-05,2.89176]
[1777671610506,28.1,78127.99,1.0,0.97465,4e-05,2.89176]
[1777671610608,28.1,78127.99,1.0,0.97465,4e-05,2.89188]
[1777671612481,28.1,78130.2,1.0,0.97475,4e-05,2.883]
[1777671613008,28.1,78130.2,1.0,0.97475,4e-05,2.883]
[1777671613488,28.1,78134.86,1.0,0.97494,4e-05,2.86436]
[1777671615501,28.1,78138.58,1.0,0.9751,4e-05,2.84969]
[1777671620537,28.1,78141.4,1.0,0.97521,4e-05,2.83936]
[1777671623643,28.1,78141.45,1.0,0.9752,4e-05,2.83961]
[1777671623827,28.1,78141.45,1.0,0.9752,4e-05,2.83961]
[1777671623722,28.1,78157.56,1.0,0.97587,4e-05,2.77563]
[1777671624082,28.1,78157.56,1.0,0.97587,4e-05,2.77563]
[1777671624564,28.1,78158.65,1.0,0.97592,4e-05,2.77166]
[1777671625572,28.1,78163.15,1.0,0.9761,4e-05,2.75428]
[1777671629602,28.11,78156.98,1.0,0.97583,4e-05,2.78007]
[1777671630609,28.11,78155.4,1.0,0.97576,4e-05,2.78664]
[1777671632623,28.11,78156.85,1.0,0.97584,4e-05,2.77824]
[1777671633630,28.11,78154.8,1.0,0.97575,4e-05,2.78667]
[1777671635644,28.11,78151.37,1.0,0.9756,4e-05,2.80089]
[1777671636651,28.11,78150.03,1.0,0.97554,4e-05,2.80651]
[1777671640679,28.12,78145.48,1.0,0.97534,4e-05,2.82576]
[1777671645714,28.12,78144.43,1.0,0.97529,4e-05,2.83115]
[1777671649837,28.12,78144.47,1.0,0.97528,4e-05,2.83168]
[1777671650095,28.12,78144.51,1.0,0.97528,4e-05,2.83175]
[1777671650329,28.12,78144.51,1.0,0.97528,4e-05,2.83175]
[1777671650416,28.12,78144.51,1.0,0.97528,4e-05,2.83175]
[1777671649930,28.12,78144.51,1.0,0.97528,4e-05,2.83175]
[1777671651758,28.12,78144.47,1.0,0.97527,4e-05,2.83237]
[1777671653829,28.12,78144.61,1.0,0.97528,4e-05,2.83204]
[1777671654079,28.12,78144.54,1.0,0.97527,4e-05,2.83255]
[1777671654317,28.12,78144.54,1.0,0.97527,4e-05,2.83255]
[1777671654779,28.12,78143.98,1.0,0.97524,4e-05,2.83503]
[1777671656793,28.13,78137.39,1.0,0.97496,4e-05,2.86202]
[1777671657361,28.13,78137.39,1.0,0.97496,4e-05,2.86202]
[1777671657576,28.13,78137.39,1.0,0.97496,4e-05,2.86202]
[1777671657799,28.13,78134.26,1.0,0.97483,4e-05,2.87487]
[1777671657941,28.13,78134.26,1.0,0.97483,4e-05,2.87487]
[1777671658078,28.13,78134.26,1.0,0.97483,4e-05,2.87487]
[1777671658329,28.13,78134.26,1.0,0.97483,4e-05,2.87487]
[1777671658463,28.13,78134.26,1.0,0.97483,4e-05,2.87487]
[1777671658807,28.13,78133.54,1.0,0.97479,4e-05,2.87796]
[1777671661435,28.13,78133.8,1.0,0.9748,4e-05,2.87722]
[1777671661524,28.13,78133.8,1.0,0.9748,4e-05,2.87722]
[1777671661579,28.13,78133.8,1.0,0.9748,4e-05,2.87722]
[1777671661835,28.13,78133.8,1.0,0.9748,4e-05,2.87722]
[1777671662085,28.13,78133.48,1.0,0.97479,4e-05,2.87868]
[1777671662215,28.13,78133.48,1.0,0.97479,4e-05,2.87868]
[1777671662835,28.13,78129.67,1.0,0.97462,4e-05,2.89433]
[1777671665827,28.13,78128.35,1.0,0.97456,4e-05,2.89996]
[1777671666078,28.13,78126.92,1.0,0.9745,4e-05,2.90593]
[1777671666230,28.13,78126.92,1.0,0.9745,4e-05,2.90593]
[1777671666862,28.13,78125.76,1.0,0.97445,4e-05,2.91078]
[1777671667714,28.13,78125.76,1.0,0.97445,4e-05,2.91078]
[1777671667740,28.13,78125.76,1.0,0.97445,4e-05,2.91078]
[1777671667841,28.13,78125.76,1.0,0.97445,4e-05,2.91078]
[1777671669838,28.13,78125.22,1.0,0.97442,4e-05,2.91319]
[1777671670078,28.13,78127.45,1.0,0.97452,4e-05,2.90417]
[1777671670336,28.13,78127.45,1.0,0.97452,4e-05,2.90417]
[1777671672905,28.13,78127.34,1.0,0.97451,4e-05,2.90494]
[1777671673830,28.13,78127.34,1.0,0.97451,4e-05,2.90494]
[1777671674077,28.13,78127.38,1.0,0.97451,4e-05,2.90487]
[1777671674495,28.13,78127.38,1.0,0.97451,4e-05,2.90487]
[1777671674590,28.13,78127.38,1.0,0.97451,4e-05,2.90496]
[1777671677831,28.13,78125.65,1.0,0.97443,4e-05,2.91222]
[1777671678078,28.13,78126.52,1.0,0.97447,4e-05,2.90873]
[1777671678151,28.13,78126.52,1.0,0.97447,4e-05,2.90873]
[1777671678947,28.13,78125.34,1.0,0.97442,4e-05,2.91363]
[1777671679146,28.13,78125.34,1.0,0.97442,4e-05,2.91363]
[1777671679161,28.13,78125.34,1.0,0.97442,4e-05,2.91363]
[1777671679328,28.13,78125.34,1.0,0.97442,4e-05,2.91363]
[1777671679480,28.13,78125.34,1.0,0.97442,4e-05,2.91363]
[1777671681833,28.13,78125.16,1.0,0.97441,4e-05,2.91443]
[1777671682080,28.13,78125.41,1.0,0.97442,4e-05,2.91354]
[1777671682197,28.13,78125.41,1.0,0.97442,4e-05,2.91354]
[1777671682297,28.13,78125.44,1.0,0.97442,4e-05,2.91341]
[1777671685834,28.13,78125.34,1.0,0.97441,4e-05,2.91394]
[1777671686077,28.13,78125.34,1.0,0.97441,4e-05,2.91406]
[1777671686336,28.13,78125.34,1.0,0.97441,4e-05,2.91406]
[1777671686426,28.13,78124.85,1.0,0.97439,4e-05,2.91606]
[1777671688014,28.13,78131.21,1.0,0.97466,4e-05,2.8902]
[1777671689481,28.13,78131.21,1.0,0.97466,4e-05,2.8902]
[1777671689549,28.13,78131.21,1.0,0.97466,4e-05,2.8902]
[1777671689579,28.13,78131.21,1.0,0.97466,4e-05,2.8902]
[1777671689667,28.13,78131.21,1.0,0.97466,4e-05,2.8902]
[1777671689696,28.13,78138.53,1.0,0.97497,4e-05,2.86077]
[1777671690208,28.13,78138.53,1.0,0.97497,4e-05,2.86077]
[1777671690288,28.13,78138.53,1.0,0.97497,4e-05,2.86077]
[1777671690326,28.13,78138.53,1.0,0.97497,4e-05,2.86077]
[1777671690369,28.13,78138.53,1.0,0.97497,4e-05,2.86077]
[1777671690534,28.13,78138.53,1.0,0.97497,4e-05,2.86077]
[1777671690581,28.13,78138.53,1.0,0.97497,4e-05,2.86077]
[1777671690653,28.13,78138.53,1.0,0.97497,4e-05,2.86077]
[1777671691842,28.13,78139.12,1.0,0.975,4e-05,2.85854]
[1777671692085,28.14,78140.53,1.0,0.97508,4e-05,2.84968]
[1777671692218,28.14,78140.53,1.0,0.97508,4e-05,2.84968]
[1777671692373,28.14,78140.53,1.0,0.97508,4e-05,2.84968]
[1777671692504,28.14,78140.53,1.0,0.97508,4e-05,2.84968]
[1777671692585,28.14,78140.53,1.0,0.97508,4e-05,2.84968]
[1777671692640,28.14,78140.53,1.0,0.97508,4e-05,2.84968]
[1777671692728,28.14,78140.45,1.0,0.97508,4e-05,2.85016]
[1777671693832,28.14,78140.45,1.0,0.97508,4e-05,2.85016]
[1777671694079,28.14,78140.49,1.0,0.97508,4e-05,2.85016]
[1777671694350,28.14,78140.49,1.0,0.97508,4e-05,2.85016]
[1777671695835,28.14,78140.6,1.0,0.97508,4e-05,2.84972]
[1777671696078,28.14,78141.92,1.0,0.97514,4e-05,2.84474]
[1777671696099,28.14,78141.92,1.0,0.97514,4e-05,2.84474]
[1777671696177,28.14,78141.35,1.0,0.97511,4e-05,2.84703]
[1777671697323,28.14,78141.35,1.0,0.97511,4e-05,2.84703]
[1777671697359,28.14,78141.35,1.0,0.97511,4e-05,2.84703]
[1777671697574,28.14,78141.35,1.0,0.97511,4e-05,2.84703]
[1777671698548,28.14,78141.69,1.0,0.97512,4e-05,2.846]
[1777671698575,28.14,78141.69,1.0,0.97512,4e-05,2.846]
[1777671698741,28.14,78141.69,1.0,0.97512,4e-05,2.846]
[1777671698843,28.14,78147.64,1.0,0.97537,4e-05,2.82235]
[1777671699090,28.14,78150.03,1.0,0.97547,4e-05,2.81281]
[1777671701829,28.14,78150.35,1.0,0.97548,4e-05,2.81176]
[1777671701842,28.14,78150.35,1.0,0.97548,4e-05,2.81176]
[1777671702080,28.14,78150.23,1.0,0.97547,4e-05,2.8127]
[1777671702242,28.14,78150.23,1.0,0.97547,4e-05,2.8127]
[1777671703119,28.14,78167.55,1.0,0.97619,4e-05,2.74451]
[1777671704125,28.14,78170.96,1.0,0.97632,4e-05,2.73154]
[1777671705135,28.14,78170.96,1.0,0.97632,4e-05,2.73154]
[1777671706254,28.14,78171.93,1.0,0.97636,4e-05,2.72813]
[1777671706342,28.14,78171.93,1.0,0.97636,4e-05,2.72813]
[1777671706351,28.14,78179.03,1.0,0.97664,4e-05,2.70096]
[1777671707147,28.14,78181.44,1.0,0.97673,4e-05,2.69208]
[1777671708348,28.14,78181.44,1.0,0.97673,4e-05,2.69208]
[1777671708577,28.14,78181.44,1.0,0.97673,4e-05,2.69208]
[1777671708837,28.14,78181.44,1.0,0.97673,4e-05,2.69208]
[1777671710168,28.15,78179.15,1.0,0.97662,4e-05,2.70228]
[1777671711175,28.15,78174.24,1.0,0.97642,4e-05,2.72175]
[1777671712354,28.15,78174.24,1.0,0.97642,4e-05,2.72175]
[1777671712490,28.15,78174.24,1.0,0.97642,4e-05,2.72175]
[1777671712578,28.15,78174.24,1.0,0.97642,4e-05,2.72175]
[1777671712739,28.15,78174.24,1.0,0.97642,4e-05,2.72175]
[1777671712834,28.15,78172.85,1.0,0.97636,4e-05,2.72795]
[1777671714337,28.15,78172.49,1.0,0.97634,4e-05,2.72936]
[1777671714579,28.15,78172.49,1.0,0.97634,4e-05,2.72936]
[1777671714845,28.15,78172.49,1.0,0.97634,4e-05,2.72936]
[1777671714944,28.15,78174.06,1.0,0.9764,4e-05,2.72402]
[1777671715080,28.15,78174.06,1.0,0.9764,4e-05,2.72402]
[1777671715330,28.15,78174.06,1.0,0.9764,4e-05,2.72402]
[1777671715538,28.15,78174.06,1.0,0.9764,4e-05,2.72402]
[1777671715711,28.15,78174.06,1.0,0.9764,4e-05,2.72402]
[1777671715812,28.15,78169.61,1.0,0.97621,4e-05,2.74174]
[1777671716075,28.15,78169.61,1.0,0.97621,4e-05,2.74174]
[1777671716197,28.15,78169.61,1.0,0.97621,4e-05,2.74174]
[1777671716208,28.15,78169.61,1.0,0.97621,4e-05,2.74174]
[1777671716346,28.15,78169.61,1.0,0.97621,4e-05,2.74174]
[1777671716866,28.15,78169.61,1.0,0.97621,4e-05,2.74174]
[1777671716896,28.16,78167.46,1.0,0.97612,4e-05,2.7505]
[1777671717219,28.16,78156.96,1.0,0.97569,4e-05,2.79187]
[1777671718226,28.16,78154.82,1.0,0.9756,4e-05,2.80063]
[1777671719232,28.16,78152.97,1.0,0.97552,4e-05,2.80824]
[1777671720346,28.16,78152.97,1.0,0.97552,4e-05,2.80824]
[1777671720391,28.16,78153.15,1.0,0.97552,4e-05,2.80777]
[1777671726283,28.16,78152.82,1.0,0.9755,4e-05,2.81053]
[1777671729305,28.16,78150.73,1.0,0.9754,4e-05,2.82016]
[1777671730090,28.16,78150.73,1.0,0.9754,4e-05,2.82016]
[1777671730102,28.16,78150.73,1.0,0.9754,4e-05,2.82016]
[1777671730330,28.16,78150.73,1.0,0.9754,4e-05,2.82016]
[1777671731644,28.17,78157.8,1.0,0.97568,4e-05,2.79277]
[1777671732354,28.17,78157.8,1.0,0.97568,4e-05,2.79277]
[1777671732413,28.17,78157.8,1.0,0.97568,4e-05,2.79277]
[1777671732576,28.17,78157.8,1.0,0.97568,4e-05,2.79277]
[1777671732664,28.17,78157.8,1.0,0.97568,4e-05,2.79277]
[1777671732749,28.17,78157.8,1.0,0.97568,4e-05,2.79277]
[1777671732831,28.17,78157.8,1.0,0.97568,4e-05,2.79277]
[1777671732899,28.17,78157.8,1.0,0.97568,4e-05,2.79277]
[1777671732933,28.17,78161.27,1.0,0.97582,4e-05,2.77934]
[1777671733013,28.17,78161.27,1.0,0.97582,4e-05,2.77934]
[1777671736328,28.17,78161.81,1.0,0.97584,4e-05,2.77781]
[1777671736404,28.17,78161.81,1.0,0.97584,4e-05,2.77781]
[1777671736486,28.17,78161.81,1.0,0.97584,4e-05,2.77781]
[1777671738367,28.17,78162.99,1.0,0.97588,4e-05,2.77403]
[1777671740327,28.17,78163.0,1.0,0.97588,4e-05,2.77429]
[1777671740454,28.17,78163.0,1.0,0.97588,4e-05,2.77429]
[1777671740580,28.17,78163.0,1.0,0.97588,4e-05,2.77429]
[1777671740826,28.17,78163.0,1.0,0.97588,4e-05,2.77429]
[1777671741127,28.17,78163.09,1.0,0.97587,4e-05,2.77453]
[1777671741325,28.17,78163.09,1.0,0.97587,4e-05,2.77453]
[1777671741581,28.17,78163.09,1.0,0.97587,4e-05,2.77453]
[1777671741826,28.17,78163.09,1.0,0.97587,4e-05,2.77453]
[1777671741927,28.17,78161.69,1.0,0.97581,4e-05,2.78034]
[1777671742076,28.17,78161.69,1.0,0.97581,4e-05,2.78034]
[1777671742326,28.17,78161.69,1.0,0.97581,4e-05,2.78034]
[1777671745416,28.18,78159.32,1.0,0.97571,4e-05,2.79057]
[1777671747430,28.18,78158.24,1.0,0.97566,4e-05,2.7954]
[1777671748437,28.18,78155.53,1.0,0.97554,4e-05,2.80642]
[1777671749443,28.18,78152.0,1.0,0.97539,4e-05,2.82074]
[1777671751458,28.18,78150.64,1.0,0.97536,4e-05,2.82331]
[1777671752784,28.18,78148.73,1.0,0.97527,4e-05,2.83137]
[1777671754479,28.18,78147.11,1.0,0.9752,4e-05,2.83805]
[1777671758507,28.18,78148.39,1.0,0.97525,4e-05,2.83369]
[1777671759514,28.18,78146.63,1.0,0.97517,4e-05,2.84094]
[1777671765556,28.19,78146.31,1.0,0.97515,4e-05,2.84333]
[1777671770591,28.19,78147.11,1.0,0.97517,4e-05,2.84119]
[1777671776633,28.19,78144.08,1.0,0.97503,4e-05,2.8544]
[1777671779654,28.19,78142.62,1.0,0.97496,4e-05,2.86073]
[1777671780666,28.19,78122.15,1.0,0.97408,4e-05,2.94412]
[1777671781674,28.19,78122.15,1.0,0.97408,4e-05,2.94412]
[1777671781695,28.2,78098.95,1.0,0.97304,5e-05,3.04163]
[1777671782560,28.2,78098.95,1.0,0.97304,5e-05,3.04163]
[1777671782676,28.2,78091.91,1.0,0.97271,5e-05,3.07195]
[1777671784375,28.2,78091.76,1.0,0.9727,5e-05,3.07307]
[1777671784469,28.2,78091.76,1.0,0.9727,5e-05,3.07307]
[1777671784689,28.2,78091.8,1.0,0.9727,5e-05,3.07338]
[1777671786585,28.2,78091.76,1.0,0.97269,5e-05,3.07404]
[1777671786598,28.2,78091.76,1.0,0.97269,5e-05,3.07404]
[1777671786704,28.2,78091.8,1.0,0.97269,5e-05,3.07435]
[1777671788583,28.2,78091.83,1.0,0.97269,5e-05,3.07471]
[1777671788834,28.2,78091.83,1.0,0.97269,5e-05,3.07471]
[1777671788935,28.21,78091.5,1.0,0.97266,5e-05,3.0766]
[1777671790598,28.21,78091.53,1.0,0.97266,5e-05,3.07695]
[1777671795767,28.21,78091.18,1.0,0.97261,5e-05,3.08135]
[1777671800802,28.22,78091.08,1.0,0.97258,5e-05,3.0842]
[1777671804829,28.22,78093.93,1.0,0.97269,5e-05,3.07401]
[1777671809865,28.23,78092.95,1.0,0.97262,5e-05,3.08065]
[1777671814899,28.24,78089.48,1.0,0.97247,5e-05,3.0944]
[1777671819935,28.24,78090.18,1.0,0.97247,5e-05,3.09377]
[1777671822956,28.25,78087.93,1.0,0.97235,5e-05,3.1048]
[1777671827991,28.25,78088.01,1.0,0.97234,5e-05,3.10605]
[1777671828998,28.25,78090.96,1.0,0.97248,5e-05,3.09322]
[1777671831113,28.25,78090.82,1.0,0.97248,5e-05,3.09361]
[1777671831012,28.25,78095.66,1.0,0.97269,5e-05,3.07398]
[1777671832026,28.25,78098.85,1.0,0.97282,5e-05,3.06146]
[1777671833033,28.26,78103.72,1.0,0.97303,5e-05,3.04193]
[1777671833601,28.26,78103.72,1.0,0.97303,5e-05,3.04193]
[1777671833842,28.26,78103.72,1.0,0.97303,5e-05,3.04193]
[1777671834080,28.26,78103.72,1.0,0.97303,5e-05,3.04193]
[1777671834040,28.26,78110.44,1.0,0.97332,4e-05,3.01478]
[1777671834327,28.26,78110.44,1.0,0.97332,4e-05,3.01478]
[1777671835050,28.26,78114.02,1.0,0.97348,4e-05,2.99976]
[1777671837064,28.26,78114.91,1.0,0.97352,4e-05,2.99594]
[1777671838071,28.26,78111.39,1.0,0.97337,4e-05,3.01057]
[1777671839078,28.29,78107.41,1.0,0.97307,5e-05,3.03803]
[1777671840085,28.31,78103.28,1.0,0.97278,5e-05,3.06574]
[1777671841092,28.31,78101.09,1.0,0.97268,5e-05,3.07482]
[1777671842099,28.31,78098.71,1.0,0.97256,5e-05,3.08588]
[1777671844113,28.34,78097.26,1.0,0.97238,5e-05,3.10248]
[1777671845120,28.34,78095.92,1.0,0.97231,5e-05,3.10911]
[1777671846127,28.34,78093.89,1.0,0.97221,5e-05,3.11869]
[1777671851162,28.43,78094.53,1.0,0.97186,5e-05,3.15149]
[1777671853176,28.44,78092.65,1.0,0.97175,5e-05,3.16122]
[1777671854183,28.44,78091.39,1.0,0.97168,5e-05,3.16746]
[1777671859217,28.45,78094.6,1.0,0.97179,5e-05,3.15767]
[1777671860224,28.45,78093.41,1.0,0.97173,5e-05,3.1636]
[1777671864253,28.46,78096.27,1.0,0.97183,5e-05,3.15453]
[1777671865260,28.46,78097.47,1.0,0.97187,5e-05,3.1502]
[1777671870295,28.47,78098.0,1.0,0.97187,5e-05,3.15085]
[1777671875330,28.47,78096.37,1.0,0.97183,5e-05,3.15374]
[1777671879359,28.47,78097.94,1.0,0.9719,5e-05,3.14677]
[1777671882590,28.47,78098.09,1.0,0.97192,5e-05,3.14544]
[1777671882657,28.47,78098.09,1.0,0.97192,5e-05,3.14544]
[1777671882835,28.47,78098.09,1.0,0.97192,5e-05,3.14544]
[1777671882840,28.46,78098.05,1.0,0.97192,5e-05,3.14493]
[1777671888422,28.46,78096.95,1.0,0.97189,5e-05,3.14793]
[1777671893457,28.48,78103.23,1.0,0.9721,5e-05,3.12825]
[1777671894951,28.48,78103.23,1.0,0.9721,5e-05,3.12825]
[1777671894992,28.48,78103.23,1.0,0.9721,5e-05,3.12825]
[1777671895077,28.48,78103.23,1.0,0.9721,5e-05,3.12825]
[1777671895143,28.48,78103.23,1.0,0.9721,5e-05,3.12825]
[1777671895178,28.48,78103.36,1.0,0.97211,5e-05,3.12708]
[1777671895544,28.48,78103.36,1.0,0.97211,5e-05,3.12708]
[1777671895559,28.48,78103.36,1.0,0.97211,5e-05,3.12708]
[1777671895583,28.48,78103.36,1.0,0.97211,5e-05,3.12708]
[1777671895645,28.48,78106.12,1.0,0.97224,5e-05,3.11534]
[1777671898578,28.47,78108.05,1.0,0.97234,5e-05,3.10657]
[1777671898830,28.47,78108.05,1.0,0.97234,5e-05,3.10657]
[1777671899091,28.47,78108.05,1.0,0.97234,5e-05,3.10657]
[1777671899178,28.47,78108.11,1.0,0.97234,5e-05,3.10578]
[1777671899329,28.47,78108.11,1.0,0.97234,5e-05,3.10578]
[1777671899578,28.47,78108.11,1.0,0.97234,5e-05,3.10578]
[1777671899637,28.47,78108.11,1.0,0.97234,5e-05,3.10578]
[1777671899783,28.47,78108.11,1.0,0.97234,5e-05,3.10578]
[1777671899827,28.47,78108.11,1.0,0.97234,5e-05,3.10578]
[1777671899952,28.47,78108.11,1.0,0.97234,5e-05,3.10578]
[1777671900078,28.47,78108.11,1.0,0.97234,5e-05,3.10578]
[1777671900081,28.47,78108.11,1.0,0.97234,5e-05,3.10578]
[1777671900177,28.47,78111.83,1.0,0.97252,5e-05,3.08979]
[1777671900326,28.47,78111.83,1.0,0.97252,5e-05,3.08979]
[1777671900534,28.47,78111.83,1.0,0.97252,5e-05,3.08979]
[1777671900609,28.47,78117.77,1.0,0.97279,5e-05,3.06477]
[1777671902582,28.47,78116.94,1.0,0.97275,5e-05,3.06806]
[1777671902833,28.47,78116.94,1.0,0.97275,5e-05,3.06806]
[1777671902963,28.47,78116.94,1.0,0.97275,5e-05,3.06806]
[1777671903081,28.47,78116.94,1.0,0.97275,5e-05,3.06806]
[1777671903091,28.47,78116.94,1.0,0.97275,5e-05,3.06806]
[1777671903180,28.47,78118.78,1.0,0.97284,5e-05,3.05992]
[1777671903328,28.47,78118.78,1.0,0.97284,5e-05,3.05992]
[1777671903559,28.47,78118.78,1.0,0.97284,5e-05,3.05992]
[1777671903614,28.47,78119.87,1.0,0.97289,4e-05,3.05535]
[1777671906579,28.47,78119.9,1.0,0.97289,4e-05,3.05484]
[1777671906732,28.47,78119.9,1.0,0.97289,4e-05,3.05484]
[1777671906826,28.47,78119.9,1.0,0.97289,4e-05,3.05484]
[1777671906938,28.47,78119.9,1.0,0.97289,4e-05,3.05484]
[1777671907075,28.47,78119.9,1.0,0.97289,4e-05,3.05484]
[1777671907139,28.47,78119.9,1.0,0.97289,4e-05,3.05484]
[1777671907177,28.47,78120.34,1.0,0.97292,4e-05,3.05261]
[1777671907327,28.47,78120.34,1.0,0.97292,4e-05,3.05261]
[1777671907337,28.47,78120.34,1.0,0.97292,4e-05,3.05261]
[1777671907519,28.47,78120.34,1.0,0.97292,4e-05,3.05261]
[1777671910576,28.47,78120.77,1.0,0.97294,4e-05,3.05062]
[1777671910776,28.47,78120.77,1.0,0.97294,4e-05,3.05062]
[1777671910826,28.47,78120.77,1.0,0.97294,4e-05,3.05062]
[1777671910873,28.47,78121.23,1.0,0.97296,4e-05,3.04812]
[1777671915611,28.47,78128.57,1.0,0.9733,4e-05,3.01678]
[1777671916618,28.46,78125.74,1.0,0.97318,4e-05,3.02836]
[1777671917624,28.46,78130.57,1.0,0.97339,4e-05,3.00815]
[1777671919120,28.46,78130.57,1.0,0.97339,4e-05,3.00815]
[1777671919176,28.46,78132.21,1.0,0.97347,4e-05,3.00107]
[1777671919325,28.46,78132.21,1.0,0.97347,4e-05,3.00107]
[1777671919337,28.46,78132.21,1.0,0.97347,4e-05,3.00107]
[1777671919639,28.46,78133.52,1.0,0.97353,4e-05,2.99566]
[1777671920749,28.46,78133.52,1.0,0.97353,4e-05,2.99566]
[1777671920762,28.46,78133.52,1.0,0.97353,4e-05,2.99566]
[1777671920833,28.46,78133.52,1.0,0.97353,4e-05,2.99566]
[1777671921017,28.46,78133.52,1.0,0.97353,4e-05,2.99566]
[1777671923667,28.46,78137.78,1.0,0.97372,4e-05,2.97769]
[1777671924578,28.46,78137.78,1.0,0.97372,4e-05,2.97769]
[1777671924827,28.46,78137.78,1.0,0.97372,4e-05,2.97769]
[1777671924974,28.46,78137.78,1.0,0.97372,4e-05,2.97769]
[1777671925178,28.46,78146.17,1.0,0.97408,4e-05,2.94316]
[1777671925681,28.46,78149.0,1.0,0.97421,4e-05,2.93164]
[1777671926546,28.46,78149.0,1.0,0.97421,4e-05,2.93164]
[1777671926587,28.46,78149.0,1.0,0.97421,4e-05,2.93164]
[1777671926621,28.46,78149.0,1.0,0.97421,4e-05,2.93164]
[1777671926687,28.46,78149.69,1.0,0.97424,4e-05,2.92883]
[1777671928581,28.46,78150.05,1.0,0.97425,4e-05,2.92737]
[1777671928828,28.46,78150.05,1.0,0.97425,4e-05,2.92737]
[1777671928963,28.46,78150.05,1.0,0.97425,4e-05,2.92737]
[1777671929073,28.46,78150.05,1.0,0.97425,4e-05,2.92737]
[1777671929330,28.46,78151.61,1.0,0.97432,4e-05,2.92108]
[1777671929504,28.46,78151.61,1.0,0.97432,4e-05,2.92108]
[1777671929847,28.46,78151.61,1.0,0.97432,4e-05,2.92108]
[1777671930078,28.46,78151.61,1.0,0.97432,4e-05,2.92108]
[1777671930091,28.46,78151.61,1.0,0.97432,4e-05,2.92108]
[1777671932580,28.46,78153.55,1.0,0.97443,4e-05,2.90992]
[1777671932826,28.46,78153.55,1.0,0.97443,4e-05,2.90992]
[1777671932837,28.46,78153.55,1.0,0.97443,4e-05,2.90992]
[1777671932846,28.46,78148.47,1.0,0.97421,4e-05,2.93062]
[1777671934117,28.46,78148.47,1.0,0.97421,4e-05,2.93062]
[1777671934196,28.46,78148.47,1.0,0.97421,4e-05,2.93062]
[1777671934178,28.46,78145.65,1.0,0.97409,4e-05,2.94212]
[1777671934326,28.46,78145.65,1.0,0.97409,4e-05,2.94212]
[1777671934446,28.46,78145.65,1.0,0.97409,4e-05,2.94212]
[1777671934745,28.46,78145.77,1.0,0.97409,4e-05,2.94163]
[1777671936582,28.46,78145.59,1.0,0.97409,4e-05,2.94236]
[1777671936720,28.46,78145.59,1.0,0.97409,4e-05,2.94236]
[1777671936790,28.46,78145.59,1.0,0.97409,4e-05,2.94236]
[1777671936829,28.46,78145.59,1.0,0.97409,4e-05,2.94236]
[1777671936923,28.46,78145.59,1.0,0.97409,4e-05,2.94236]
[1777671937078,28.46,78145.59,1.0,0.97409,4e-05,2.94236]
[1777671937179,28.46,78137.48,1.0,0.97373,4e-05,2.97556]
[1777671937327,28.46,78137.48,1.0,0.97373,4e-05,2.97556]
[1777671937417,28.46,78137.48,1.0,0.97373,4e-05,2.97556]
[1777671937766,28.46,78138.73,1.0,0.97379,4e-05,2.97037]
[1777671940331,28.46,78138.95,1.0,0.9738,4e-05,2.96936]
[1777671940590,28.46,78138.95,1.0,0.9738,4e-05,2.96936]
[1777671941225,28.46,78138.95,1.0,0.9738,4e-05,2.96936]
[1777671940793,28.46,78138.75,1.0,0.97379,4e-05,2.97014]
[1777671942215,28.46,78138.75,1.0,0.97379,4e-05,2.97014]
[1777671946347,28.46,78138.06,1.0,0.97376,4e-05,2.97273]
[1777671946452,28.46,78138.06,1.0,0.97376,4e-05,2.97273]
[1777671946585,28.46,78138.06,1.0,0.97376,4e-05,2.97273]
[1777671946596,28.46,78138.06,1.0,0.97376,4e-05,2.97273]
[1777671947448,28.46,78138.11,1.0,0.97376,4e-05,2.97247]
[1777671947518,28.46,78138.11,1.0,0.97376,4e-05,2.97247]
[1777671947582,28.46,78138.11,1.0,0.97376,4e-05,2.97247]
[1777671947772,28.46,78138.11,1.0,0.97376,4e-05,2.97247]
[1777671948089,28.46,78138.11,1.0,0.97376,4e-05,2.97247]
[1777671948178,28.46,78137.91,1.0,0.97376,4e-05,2.97324]
[1777671948330,28.46,78137.91,1.0,0.97376,4e-05,2.97324]
[1777671948397,28.46,78137.91,1.0,0.97376,4e-05,2.97324]
[1777671948849,28.46,78137.74,1.0,0.97375,4e-05,2.97388]
[1777671950579,28.46,78136.5,1.0,0.9737,4e-05,2.97892]
[1777671950832,28.46,78136.5,1.0,0.9737,4e-05,2.97892]
[1777671950928,28.46,78136.5,1.0,0.9737,4e-05,2.97892]
[1777671951076,28.46,78136.5,1.0,0.9737,4e-05,2.97892]
[1777671951177,28.46,78136.5,1.0,0.9737,4e-05,2.97886]
[1777671951327,28.46,78136.5,1.0,0.9737,4e-05,2.97886]
[1777671951477,28.46,78136.5,1.0,0.9737,4e-05,2.97886]
[1777671951870,28.46,78133.94,1.0,0.97358,4e-05,2.98934]
[1777671953544,28.46,78133.76,1.0,0.97358,4e-05,2.98999]
[1777671953556,28.46,78133.76,1.0,0.97358,4e-05,2.98999]
[1777671953578,28.46,78133.76,1.0,0.97358,4e-05,2.98999]
[1777671953731,28.46,78133.76,1.0,0.97358,4e-05,2.98999]
[1777671954588,28.46,78133.85,1.0,0.97358,4e-05,2.98953]
[1777671954839,28.46,78133.85,1.0,0.97358,4e-05,2.98953]
[1777671954927,28.46,78133.85,1.0,0.97358,4e-05,2.98953]
[1777671955086,28.46,78133.85,1.0,0.97358,4e-05,2.98953]
[1777671955179,28.46,78133.82,1.0,0.97358,4e-05,2.98956]
[1777671955326,28.46,78133.82,1.0,0.97358,4e-05,2.98956]
[1777671955459,28.46,78133.82,1.0,0.97358,4e-05,2.98956]
[1777671955898,28.46,78129.86,1.0,0.97341,4e-05,3.00583]
[1777671956577,28.46,78129.86,1.0,0.97341,4e-05,3.00583]
[1777671956829,28.46,78129.86,1.0,0.97341,4e-05,3.00583]
[1777671956911,28.46,78129.86,1.0,0.97341,4e-05,3.00583]
[1777671957541,28.46,78129.14,1.0,0.97338,4e-05,3.00868]
[1777671958215,28.46,78129.14,1.0,0.97338,4e-05,3.00868]
[1777671958325,28.46,78127.48,1.0,0.97331,4e-05,3.01544]
[1777671958590,28.46,78127.48,1.0,0.97331,4e-05,3.01544]
[1777671958707,28.46,78127.48,1.0,0.97331,4e-05,3.01544]
[1777671958918,28.46,78127.66,1.0,0.97332,4e-05,3.01454]
[1777671959947,28.46,78127.66,1.0,0.97332,4e-05,3.01454]
[1777671960090,28.46,78127.66,1.0,0.97332,4e-05,3.01454]
[1777671960166,28.46,78127.08,1.0,0.97329,4e-05,3.0168]
[1777671960506,28.46,78127.08,1.0,0.97329,4e-05,3.0168]
[1777671960576,28.46,78127.08,1.0,0.97329,4e-05,3.0168]
[1777671960787,28.46,78127.08,1.0,0.97329,4e-05,3.0168]
[1777671960829,28.46,78127.08,1.0,0.97329,4e-05,3.0168]
[1777671960990,28.46,78127.08,1.0,0.97329,4e-05,3.0168]
[1777671961080,28.46,78127.08,1.0,0.97329,4e-05,3.0168]
[1777671961331,28.46,78125.8,1.0,0.97324,4e-05,3.02196]
[1777671961533,28.46,78125.8,1.0,0.97324,4e-05,3.02196]
[1777671961961,28.46,78125.8,1.0,0.97324,4e-05,3.02196]
[1777671962080,28.46,78125.8,1.0,0.97324,4e-05,3.02196]
[1777671962171,28.46,78125.8,1.0,0.97324,4e-05,3.02196]
[1777671962126,28.46,78125.65,1.0,0.97323,4e-05,3.02242]
[1777671962947,28.46,78123.17,1.0,0.97312,4e-05,3.03258]
[1777671964591,28.46,78122.91,1.0,0.97311,4e-05,3.03347]
[1777671964831,28.46,78122.91,1.0,0.97311,4e-05,3.03347]
[1777671965035,28.46,78122.91,1.0,0.97311,4e-05,3.03347]
[1777671965081,28.46,78122.91,1.0,0.97311,4e-05,3.03347]
[1777671965133,28.46,78122.84,1.0,0.97311,4e-05,3.03357]
[1777671965326,28.46,78122.84,1.0,0.97311,4e-05,3.03357]
[1777671965408,28.46,78122.84,1.0,0.97311,4e-05,3.03357]
[1777671965776,28.46,78122.84,1.0,0.97311,4e-05,3.03357]
[1777671966076,28.46,78122.84,1.0,0.97311,4e-05,3.03357]
[1777671966177,28.46,78120.88,1.0,0.97303,4e-05,3.04156]
[1777671966371,28.46,78120.88,1.0,0.97303,4e-05,3.04156]
[1777671966486,28.46,78120.88,1.0,0.97303,4e-05,3.04156]
[1777671967080,28.46,78120.88,1.0,0.97303,4e-05,3.04156]
[1777671967092,28.46,78120.88,1.0,0.97303,4e-05,3.04156]
[1777671967179,28.45,78120.42,1.0,0.97301,4e-05,3.04327]
[1777671967329,28.45,78120.42,1.0,0.97301,4e-05,3.04327]
[1777671967575,28.45,78120.42,1.0,0.97301,4e-05,3.04327]
[1777671967798,28.45,78120.42,1.0,0.97301,4e-05,3.04327]
[1777671967982,28.45,78118.82,1.0,0.97294,4e-05,3.04974]
[1777671968723,28.45,78118.82,1.0,0.97294,4e-05,3.04974]
[1777671968839,28.45,78118.82,1.0,0.97294,4e-05,3.04974]
[1777671969077,28.45,78118.82,1.0,0.97294,4e-05,3.04974]
[1777671969124,28.45,78118.82,1.0,0.97294,4e-05,3.04974]
[1777671969175,28.45,78120.21,1.0,0.973,4e-05,3.0437]
[1777671969331,28.45,78120.21,1.0,0.973,4e-05,3.0437]
[1777671969462,28.45,78120.21,1.0,0.973,4e-05,3.0437]
[1777671969579,28.45,78120.21,1.0,0.973,4e-05,3.0437]
[1777671969828,28.45,78120.21,1.0,0.973,4e-05,3.0437]
[1777671969948,28.45,78120.21,1.0,0.973,4e-05,3.0437]
[1777671970078,28.45,78120.21,1.0,0.973,4e-05,3.0437]
[1777671970326,28.45,78121.5,1.0,0.97306,4e-05,3.03809]
[1777671970464,28.45,78121.5,1.0,0.97306,4e-05,3.03809]
[1777671970579,28.45,78121.5,1.0,0.97306,4e-05,3.03809]
[1777671970718,28.45,78121.5,1.0,0.97306,4e-05,3.03809]
[1777671970830,28.45,78121.5,1.0,0.97306,4e-05,3.03809]
[1777671970986,28.45,78121.5,1.0,0.97306,4e-05,3.03809]
[1777671971003,28.45,78122.99,1.0,0.97313,4e-05,3.03167]
[1777671971690,28.45,78122.99,1.0,0.97313,4e-05,3.03167]
[1777671974027,28.45,78125.88,1.0,0.97327,4e-05,3.01903]
[1777671974363,28.45,78125.88,1.0,0.97327,4e-05,3.01903]
[1777671975034,28.45,78132.32,1.0,0.97355,4e-05,2.99217]
[1777671976041,28.45,78136.22,1.0,0.97373,4e-05,2.97597]
[1777671981076,28.45,78137.9,1.0,0.97381,4e-05,2.96858]
[1777671984096,28.45,78140.35,1.0,0.97392,4e-05,2.95831]
[1777671985104,28.45,78136.44,1.0,0.97374,4e-05,2.97429]
[1777671986111,28.45,78135.14,1.0,0.97369,4e-05,2.97955]
[1777671989132,28.45,78132.77,1.0,0.97359,4e-05,2.98902]
[1777671992153,28.45,78131.61,1.0,0.97357,4e-05,2.99003]
[1777671992602,28.45,78131.61,1.0,0.97357,4e-05,2.99003]
[1777671998195,28.44,78131.18,1.0,0.97356,4e-05,2.99107]
[1777672003230,28.44,78133.25,1.0,0.97366,4e-05,2.98187]
[1777672007258,28.44,78129.7,1.0,0.9735,4e-05,2.99604]
[1777672008265,28.44,78127.48,1.0,0.97341,4e-05,3.00508]
[1777672009272,28.44,78124.9,1.0,0.9733,4e-05,3.01562]
[1777672013300,28.44,78123.39,1.0,0.97324,4e-05,3.02115]
[1777672016321,28.44,78121.19,1.0,0.97314,4e-05,3.02974]
[1777672018334,28.44,78118.56,1.0,0.97303,4e-05,3.04032]
[1777672020349,28.44,78119.94,1.0,0.9731,4e-05,3.03412]
[1777672021356,28.43,78126.46,1.0,0.97339,4e-05,3.00677]
[1777672022363,28.43,78128.61,1.0,0.97349,4e-05,2.9977]
[1777672023370,28.43,78133.18,1.0,0.97369,4e-05,2.97869]
[1777672024602,28.43,78133.18,1.0,0.97369,4e-05,2.97869]
[1777672026391,28.43,78136.1,1.0,0.97382,4e-05,2.96637]
[1777672027542,28.43,78136.1,1.0,0.97382,4e-05,2.96637]
[1777672028586,28.43,78136.08,1.0,0.97382,4e-05,2.96629]
[1777672028869,28.43,78136.08,1.0,0.97382,4e-05,2.96629]
[1777672029090,28.43,78136.08,1.0,0.97382,4e-05,2.96629]
[1777672029098,28.43,78136.78,1.0,0.97385,4e-05,2.96335]
[1777672031705,28.43,78137.78,1.0,0.9739,4e-05,2.95917]
[1777672031835,28.43,78137.78,1.0,0.9739,4e-05,2.95917]
[1777672031925,28.43,78137.78,1.0,0.9739,4e-05,2.95917]
[1777672032077,28.43,78137.78,1.0,0.9739,4e-05,2.95917]
[1777672032327,28.43,78138.69,1.0,0.97394,4e-05,2.95532]
[1777672032526,28.43,78138.69,1.0,0.97394,4e-05,2.95532]
[1777672032580,28.43,78138.69,1.0,0.97394,4e-05,2.95532]
[1777672032826,28.43,78138.69,1.0,0.97394,4e-05,2.95532]
[1777672033027,28.43,78138.69,1.0,0.97394,4e-05,2.95532]
[1777672033075,28.43,78138.69,1.0,0.97394,4e-05,2.95532]
[1777672033326,28.43,78139.08,1.0,0.97396,4e-05,2.95367]
[1777672038494,28.43,78137.44,1.0,0.97389,4e-05,2.96016]
[1777672038580,28.43,78137.44,1.0,0.97389,4e-05,2.96016]
[1777672038682,28.43,78137.44,1.0,0.97389,4e-05,2.96016]
[1777672038835,28.43,78137.44,1.0,0.97389,4e-05,2.96016]
[1777672038902,28.43,78137.26,1.0,0.97388,4e-05,2.96078]
[1777672046531,28.43,78137.41,1.0,0.97388,4e-05,2.96091]
[1777672048674,28.44,78137.12,1.0,0.97384,4e-05,2.96429]
[1777672048830,28.44,78137.12,1.0,0.97384,4e-05,2.96429]
[1777672048838,28.44,78137.12,1.0,0.97384,4e-05,2.96429]
[1777672049075,28.44,78137.12,1.0,0.97384,4e-05,2.96429]
[1777672049089,28.44,78136.91,1.0,0.97383,4e-05,2.96508]
[1777672051565,28.44,78134.91,1.0,0.97375,4e-05,2.97202]
[1777672055613,28.44,78133.63,1.0,0.9737,4e-05,2.97701]
[1777672055717,28.44,78133.63,1.0,0.9737,4e-05,2.97701]
[1777672055825,28.44,78133.63,1.0,0.9737,4e-05,2.97701]
[1777672055926,28.45,78133.67,1.0,0.97368,4e-05,2.97894]
[1777672058615,28.45,78127.81,1.0,0.97342,4e-05,3.00291]
[1777672063322,28.45,78127.52,1.0,0.97342,4e-05,3.00363]
[1777672063527,28.45,78125.86,1.0,0.97333,4e-05,3.01151]
[1777672063578,28.45,78125.86,1.0,0.97333,4e-05,3.01151]
[1777672063667,28.45,78125.86,1.0,0.97333,4e-05,3.01151]
[1777672063828,28.45,78125.86,1.0,0.97333,4e-05,3.01151]
[1777672064079,28.45,78125.86,1.0,0.97333,4e-05,3.01151]
[1777672064196,28.45,78125.86,1.0,0.97333,4e-05,3.01151]
[1777672064330,28.45,78125.86,1.0,0.97333,4e-05,3.01151]
[1777672064298,28.45,78125.23,1.0,0.97328,4e-05,3.01609]
[1777672064578,28.45,78125.23,1.0,0.97328,4e-05,3.01609]
[1777672064680,28.45,78125.23,1.0,0.97328,4e-05,3.01609]
[1777672064781,28.45,78124.72,1.0,0.97326,4e-05,3.01821]
[1777672068584,28.46,78122.95,1.0,0.97315,4e-05,3.02846]
[1777672068669,28.46,78122.95,1.0,0.97315,4e-05,3.02846]
[1777672068685,28.46,78124.05,1.0,0.97319,4e-05,3.02483]
[1777672072578,28.47,78122.73,1.0,0.9731,4e-05,3.03319]
[1777672072666,28.47,78122.73,1.0,0.9731,4e-05,3.03319]
[1777672072829,28.47,78122.73,1.0,0.9731,4e-05,3.03319]
[1777672073078,28.47,78122.73,1.0,0.9731,4e-05,3.03319]
[1777672073135,28.47,78122.73,1.0,0.9731,4e-05,3.03319]
[1777672073255,28.47,78122.73,1.0,0.9731,4e-05,3.03319]
[1777672073329,28.47,78122.73,1.0,0.9731,4e-05,3.03319]
[1777672073357,28.48,78122.66,1.0,0.97308,4e-05,3.03537]
[1777672073371,28.48,78122.66,1.0,0.97308,4e-05,3.03537]
[1777672073493,28.48,78122.66,1.0,0.97308,4e-05,3.03537]
[1777672073577,28.48,78122.66,1.0,0.97308,4e-05,3.03537]
[1777672073595,28.48,78122.66,1.0,0.97308,4e-05,3.03537]
[1777672073827,28.48,78122.66,1.0,0.97308,4e-05,3.03537]
[1777672074076,28.48,78122.66,1.0,0.97308,4e-05,3.03537]
[1777672074118,28.48,78122.66,1.0,0.97307,4e-05,3.03631]
[1777672074408,28.48,78122.66,1.0,0.97307,4e-05,3.03631]
[1777672074579,28.48,78122.66,1.0,0.97307,4e-05,3.03631]
[1777672074830,28.48,78122.66,1.0,0.97307,4e-05,3.03631]
[1777672074938,28.48,78122.66,1.0,0.97307,4e-05,3.03631]
[1777672075076,28.48,78122.66,1.0,0.97307,4e-05,3.03631]
[1777672075328,28.48,78122.66,1.0,0.97307,4e-05,3.03631]
[1777672075177,28.48,78124.92,1.0,0.97316,4e-05,3.02784]
[1777672075607,28.48,78124.92,1.0,0.97316,4e-05,3.02784]
[1777672075827,28.48,78124.92,1.0,0.97316,4e-05,3.02784]
[1777672076074,28.48,78124.92,1.0,0.97316,4e-05,3.02784]
[1777672076292,28.48,78124.92,1.0,0.97316,4e-05,3.02784]
[1777672076325,28.48,78124.92,1.0,0.97316,4e-05,3.02784]
[1777672076176,28.48,78124.88,1.0,0.97315,4e-05,3.02896]
[1777672076575,28.48,78124.88,1.0,0.97315,4e-05,3.02896]
[1777672076801,28.48,78124.88,1.0,0.97315,4e-05,3.02896]
[1777672076826,28.48,78124.88,1.0,0.97315,4e-05,3.02896]
[1777672077075,28.48,78124.88,1.0,0.97315,4e-05,3.02896]
[1777672077090,28.48,78124.88,1.0,0.97315,4e-05,3.02896]
[1777672077325,28.48,78124.88,1.0,0.97315,4e-05,3.02896]
[1777672077336,28.49,78124.66,1.0,0.97313,4e-05,3.03082]
[1777672077576,28.49,78124.66,1.0,0.97313,4e-05,3.03082]
[1777672077787,28.49,78124.66,1.0,0.97313,4e-05,3.03082]
[1777672077825,28.49,78124.66,1.0,0.97313,4e-05,3.03082]
[1777672078076,28.49,78124.66,1.0,0.97313,4e-05,3.03082]
[1777672078145,28.49,78124.66,1.0,0.97313,4e-05,3.03082]
[1777672078247,28.49,78123.56,1.0,0.97307,4e-05,3.03635]
[1777672080578,28.49,78123.09,1.0,0.97304,4e-05,3.03925]
[1777672080685,28.49,78123.09,1.0,0.97304,4e-05,3.03925]
[1777672080786,28.49,78123.09,1.0,0.97303,4e-05,3.04019]
[1777672082583,28.5,78122.91,1.0,0.97301,4e-05,3.04187]
[1777672082783,28.5,78122.46,1.0,0.97298,4e-05,3.04467]
[1777672083790,28.5,78123.79,1.0,0.97303,4e-05,3.04005]
[1777672084797,28.5,78136.42,1.0,0.97358,4e-05,2.98859]
[1777672086040,28.53,78141.2,1.0,0.97368,4e-05,2.97907]
[1777672087818,28.53,78147.12,1.0,0.97393,4e-05,2.95586]
[1777672092853,28.55,78147.7,1.0,0.9739,4e-05,2.95882]
[1777672094867,28.55,78150.45,1.0,0.97399,4e-05,2.94975]
[1777672098895,28.56,78153.05,1.0,0.97406,4e-05,2.94352]
[1777672099902,28.56,78149.15,1.0,0.97388,4e-05,2.96049]
[1777672100909,28.57,78147.96,1.0,0.97382,4e-05,2.96646]
[1777672101916,28.57,78146.33,1.0,0.97373,4e-05,2.9742]
[1777672103930,28.57,78147.44,1.0,0.97377,4e-05,2.97062]
[1777672108964,28.59,78147.1,1.0,0.97369,4e-05,2.97831]
[1777672112593,28.6,78147.0,1.0,0.97368,4e-05,2.97841]
[1777672112687,28.6,78147.0,1.0,0.97368,4e-05,2.97841]
[1777672112829,28.6,78147.0,1.0,0.97368,4e-05,2.97841]
[1777672114000,28.6,78146.27,1.0,0.97363,4e-05,2.98347]
[1777672117557,28.61,78145.31,1.0,0.97357,4e-05,2.98945]
[1777672118936,28.61,78145.24,1.0,0.97354,4e-05,2.99178]
[1777672118944,28.61,78145.24,1.0,0.97354,4e-05,2.99178]
[1777672119080,28.61,78145.24,1.0,0.97354,4e-05,2.99178]
[1777672119093,28.61,78145.24,1.0,0.97354,4e-05,2.99178]
[1777672119328,28.61,78145.24,1.0,0.97354,4e-05,2.99178]
[1777672119370,28.62,78144.67,1.0,0.9735,4e-05,2.99513]
[1777672124071,28.63,78149.3,1.0,0.97365,4e-05,2.98118]
[1777672126220,28.63,78148.99,1.0,0.97363,4e-05,2.98348]
[1777672126332,28.63,78148.99,1.0,0.97363,4e-05,2.98348]
[1777672126414,28.63,78148.99,1.0,0.97362,4e-05,2.9845]
[1777672126643,28.63,78148.99,1.0,0.97362,4e-05,2.9845]
[1777672126724,28.63,78148.99,1.0,0.97362,4e-05,2.9845]
[1777672126835,28.63,78148.99,1.0,0.97362,4e-05,2.9845]
[1777672132128,28.65,78148.44,1.0,0.97353,4e-05,2.99283]
[1777672137165,28.66,78146.37,1.0,0.97339,4e-05,3.0063]
[1777672137573,28.66,78146.37,1.0,0.97339,4e-05,3.0063]
[1777672137702,28.66,78146.37,1.0,0.97339,4e-05,3.0063]
[1777672137833,28.66,78146.37,1.0,0.97339,4e-05,3.0063]
[1777672137906,28.66,78146.37,1.0,0.97339,4e-05,3.0063]
[1777672138129,28.66,78146.37,1.0,0.97339,4e-05,3.0063]
[1777672138242,28.66,78146.37,1.0,0.97339,4e-05,3.0063]
[1777672138331,28.66,78146.37,1.0,0.97339,4e-05,3.0063]
[1777672138330,28.66,78146.98,1.0,0.9734,4e-05,3.00477]
[1777672140584,28.67,78147.04,1.0,0.97339,4e-05,3.00647]
[1777672140838,28.67,78147.04,1.0,0.97339,4e-05,3.00647]
[1777672140952,28.67,78147.04,1.0,0.97339,4e-05,3.00647]
[1777672141079,28.67,78147.04,1.0,0.97339,4e-05,3.00647]
[1777672141330,28.67,78147.04,1.0,0.97339,4e-05,3.00647]
[1777672141428,28.67,78146.57,1.0,0.97335,4e-05,3.00938]
[1777672141461,28.67,78146.57,1.0,0.97335,4e-05,3.00938]
[1777672144580,28.68,78146.43,1.0,0.97332,4e-05,3.01285]
[1777672144828,28.68,78146.43,1.0,0.97332,4e-05,3.01285]
[1777672145243,28.68,78146.43,1.0,0.97332,4e-05,3.01285]
[1777672145333,28.68,78146.43,1.0,0.97332,4e-05,3.01285]
[1777672145340,28.68,78146.19,1.0,0.9733,4e-05,3.0148]
[1777672145577,28.68,78146.19,1.0,0.9733,4e-05,3.0148]
[1777672145940,28.68,78146.19,1.0,0.9733,4e-05,3.0148]
[1777672146038,28.68,78146.19,1.0,0.97329,4e-05,3.01575]
[1777672148584,28.69,78145.9,1.0,0.97325,4e-05,3.01885]
[1777672148725,28.69,78145.9,1.0,0.97325,4e-05,3.01885]
[1777672149249,28.69,78145.36,1.0,0.97322,4e-05,3.02203]
[1777672150509,28.69,78146.36,1.0,0.97325,4e-05,3.01884]
[1777672150583,28.69,78146.36,1.0,0.97325,4e-05,3.01884]
[1777672150634,28.69,78146.36,1.0,0.97325,4e-05,3.01884]
[1777672150829,28.69,78146.36,1.0,0.97325,4e-05,3.01884]
[1777672151011,28.69,78146.36,1.0,0.97325,4e-05,3.01884]
[1777672151081,28.69,78146.36,1.0,0.97325,4e-05,3.01884]
[1777672151238,28.69,78146.36,1.0,0.97325,4e-05,3.01884]
[1777672151335,28.7,78146.36,1.0,0.97324,4e-05,3.01979]
[1777672153276,28.74,78149.22,1.0,0.97317,4e-05,3.02652]
[1777672154579,28.77,78147.35,1.0,0.97299,4e-05,3.04343]
[1777672154829,28.77,78147.35,1.0,0.97299,4e-05,3.04343]
[1777672154992,28.77,78147.35,1.0,0.97299,4e-05,3.04343]
[1777672155078,28.77,78147.35,1.0,0.97299,4e-05,3.04343]
[1777672155330,28.77,78147.35,1.0,0.97299,4e-05,3.04343]
[1777672155411,28.77,78147.35,1.0,0.97299,4e-05,3.04343]
[1777672155375,28.77,78147.42,1.0,0.97299,4e-05,3.04403]
[1777672157305,28.78,78152.02,1.0,0.97317,4e-05,3.02683]
[1777672158311,28.78,78154.94,1.0,0.97329,4e-05,3.01574]
[1777672158579,28.78,78154.94,1.0,0.97329,4e-05,3.01574]
[1777672158836,28.78,78154.94,1.0,0.97329,4e-05,3.01574]
[1777672158876,28.78,78154.94,1.0,0.97329,4e-05,3.01574]
[1777672159319,28.78,78155.08,1.0,0.97329,4e-05,3.01611]
[1777672162575,28.79,78156.15,1.0,0.9733,4e-05,3.01455]
[1777672162828,28.79,78156.15,1.0,0.9733,4e-05,3.01455]
[1777672163117,28.79,78156.15,1.0,0.9733,4e-05,3.01455]
[1777672163329,28.79,78156.15,1.0,0.9733,4e-05,3.01455]
[1777672163347,28.79,78157.41,1.0,0.97335,4e-05,3.01033]
[1777672163576,28.79,78157.41,1.0,0.97335,4e-05,3.01033]
[1777672166580,28.8,78158.76,1.0,0.97338,4e-05,3.00765]
[1777672166726,28.8,78158.76,1.0,0.97338,4e-05,3.00765]
[1777672167375,28.8,78158.19,1.0,0.97334,4e-05,3.01094]
[1777672167897,28.8,78158.19,1.0,0.97334,4e-05,3.01094]
[1777672168443,28.8,78158.19,1.0,0.97334,4e-05,3.01094]
[1777672168583,28.8,78158.82,1.0,0.97336,4e-05,3.00931]
[1777672168830,28.8,78158.82,1.0,0.97336,4e-05,3.00931]
[1777672168940,28.8,78158.82,1.0,0.97336,4e-05,3.00931]
[1777672170592,28.81,78159.61,1.0,0.97337,4e-05,3.00798]
[1777672170832,28.81,78159.61,1.0,0.97337,4e-05,3.00798]
[1777672170903,28.81,78159.61,1.0,0.97337,4e-05,3.00798]
[1777672171151,28.81,78159.61,1.0,0.97339,4e-05,3.00549]
[1777672172579,28.81,78159.69,1.0,0.97339,4e-05,3.00612]
[1777672172832,28.81,78159.69,1.0,0.97339,4e-05,3.00612]
[1777672172981,28.81,78159.69,1.0,0.97339,4e-05,3.00612]
[1777672174588,28.82,78159.83,1.0,0.97337,4e-05,3.00746]
[1777672174832,28.82,78159.83,1.0,0.97337,4e-05,3.00746]
[1777672175077,28.82,78159.83,1.0,0.97337,4e-05,3.00746]
[1777672175221,28.82,78159.83,1.0,0.97337,4e-05,3.00746]
[1777672175326,28.82,78159.83,1.0,0.97337,4e-05,3.00746]
[1777672175428,28.82,78159.83,1.0,0.97336,4e-05,3.00841]
[1777672175570,28.82,78159.83,1.0,0.97336,4e-05,3.00841]
[1777672175577,28.82,78159.83,1.0,0.97336,4e-05,3.00841]
[1777672175827,28.82,78159.83,1.0,0.97336,4e-05,3.00841]
[1777672175836,28.82,78159.83,1.0,0.97336,4e-05,3.00841]
[1777672175958,28.82,78159.83,1.0,0.97336,4e-05,3.00841]
[1777672176080,28.82,78159.83,1.0,0.97336,4e-05,3.00841]
[1777672176326,28.82,78159.83,1.0,0.97336,4e-05,3.00841]
[1777672176428,28.82,78159.83,1.0,0.97335,4e-05,3.00937]
[1777672176589,28.82,78159.83,1.0,0.97335,4e-05,3.00937]
[1777672176830,28.82,78159.83,1.0,0.97335,4e-05,3.00937]
[1777672177080,28.82,78159.83,1.0,0.97335,4e-05,3.00937]
[1777672177091,28.82,78159.83,1.0,0.97335,4e-05,3.00937]
[1777672177147,28.82,78159.83,1.0,0.97335,4e-05,3.00937]
[1777672177328,28.82,78159.83,1.0,0.97335,4e-05,3.00937]
[1777672177427,28.82,78159.83,1.0,0.97334,4e-05,3.01032]
[1777672177575,28.82,78159.83,1.0,0.97334,4e-05,3.01032]
[1777672177586,28.82,78159.83,1.0,0.97334,4e-05,3.01032]
[1777672178376,28.82,78159.83,1.0,0.97334,4e-05,3.01032]
[1777672180581,28.83,78160.28,1.0,0.97334,4e-05,3.01038]
[1777672181473,28.83,78160.27,1.0,0.97332,4e-05,3.01233]
[1777672182480,28.84,78162.34,1.0,0.9734,4e-05,3.0048]
[1777672183595,28.84,78162.34,1.0,0.9734,4e-05,3.0048]
[1777672183606,28.84,78162.34,1.0,0.9734,4e-05,3.0048]
[1777672183828,28.84,78162.34,1.0,0.9734,4e-05,3.0048]
[1777672183911,28.84,78162.34,1.0,0.9734,4e-05,3.0048]
[1777672184077,28.84,78162.34,1.0,0.9734,4e-05,3.0048]
[1777672184329,28.84,78162.34,1.0,0.9734,4e-05,3.0048]
[1777672184437,28.84,78162.34,1.0,0.9734,4e-05,3.0048]
[1777672184568,28.89,78162.56,1.0,0.97321,4e-05,3.02283]
[1777672184578,28.89,78162.56,1.0,0.97321,4e-05,3.02283]
[1777672184711,28.89,78162.56,1.0,0.97321,4e-05,3.02283]
[1777672184830,28.89,78162.56,1.0,0.97321,4e-05,3.02283]
[1777672185080,28.89,78162.56,1.0,0.97321,4e-05,3.02283]
[1777672185197,28.89,78162.56,1.0,0.97321,4e-05,3.02283]
[1777672185333,28.89,78162.56,1.0,0.97321,4e-05,3.02283]
[1777672185579,28.91,78162.52,1.0,0.97311,4e-05,3.03219]
[1777672185653,28.91,78162.52,1.0,0.97311,4e-05,3.03219]
[1777672185751,28.91,78163.77,1.0,0.97317,4e-05,3.02706]
[1777672192550,29.05,78163.8,1.0,0.9726,4e-05,3.08011]
[1777672197585,29.06,78163.8,1.0,0.97256,4e-05,3.08418]
[1777672199212,29.06,78163.8,1.0,0.97256,4e-05,3.08418]
[1777672204635,29.07,78164.56,1.0,0.97253,4e-05,3.08666]
[1777672205642,29.07,78165.68,1.0,0.97257,4e-05,3.08282]
[1777672211684,29.09,78167.23,1.0,0.97259,4e-05,3.08126]
[1777672216719,29.1,78167.19,1.0,0.97255,4e-05,3.08547]
[1777672220325,29.1,78167.44,1.0,0.97254,4e-05,3.08605]
[1777672220426,29.11,78167.54,1.0,0.97253,4e-05,3.08725]
[1777672220592,29.11,78167.54,1.0,0.97253,4e-05,3.08725]
[1777672223769,29.11,78185.52,1.0,0.97329,4e-05,3.01604]
[1777672224775,29.11,78184.99,1.0,0.97327,4e-05,3.01797]
[1777672226501,29.11,78184.99,1.0,0.97327,4e-05,3.01797]
[1777672225781,29.11,78183.81,1.0,0.97322,4e-05,3.02254]
[1777672226568,29.11,78183.81,1.0,0.97322,4e-05,3.02254]
[1777672228589,29.11,78183.76,1.0,0.97323,4e-05,3.02226]
[1777672228792,29.11,78183.76,1.0,0.97323,4e-05,3.02226]
[1777672228829,29.11,78183.76,1.0,0.97323,4e-05,3.02226]
[1777672229080,29.11,78183.76,1.0,0.97323,4e-05,3.02226]
[1777672229497,29.11,78183.76,1.0,0.97323,4e-05,3.02226]
[1777672229165,29.11,78181.77,1.0,0.97314,4e-05,3.02986]
[1777672229577,29.11,78181.77,1.0,0.97314,4e-05,3.02986]
[1777672229826,29.11,78181.77,1.0,0.97314,4e-05,3.02986]
[1777672229840,29.11,78181.77,1.0,0.97314,4e-05,3.02986]
[1777672230085,29.11,78181.77,1.0,0.97314,4e-05,3.02986]
[1777672230332,29.11,78181.77,1.0,0.97314,4e-05,3.02986]
[1777672230408,29.11,78180.52,1.0,0.97309,4e-05,3.03468]
[1777672234845,29.11,78182.18,1.0,0.97317,4e-05,3.02682]
[1777672240888,29.13,78182.34,1.0,0.97312,4e-05,3.03142]
[1777672246332,29.14,78182.4,1.0,0.97309,4e-05,3.03461]
[1777672251966,29.15,78182.43,1.0,0.97302,4e-05,3.04042]
[1777672257333,29.16,78182.46,1.0,0.973,4e-05,3.04282]
[1777672258344,29.16,78182.35,1.0,0.97297,4e-05,3.0458]
[1777672258349,29.17,78174.28,1.0,0.9726,4e-05,3.07971]
[1777672258850,29.17,78174.28,1.0,0.9726,4e-05,3.07971]
[1777672259015,29.17,78167.1,1.0,0.97228,4e-05,3.10937]
[1777672260022,29.17,78163.03,1.0,0.97209,5e-05,3.12706]
[1777672261029,29.17,78161.51,1.0,0.97202,5e-05,3.13412]
[1777672262037,29.17,78157.21,1.0,0.97181,5e-05,3.15279]
[1777672263043,29.19,78154.9,1.0,0.97163,5e-05,3.16937]
[1777672267071,29.2,78153.07,1.0,0.97152,5e-05,3.1796]
[1777672269085,29.2,78150.94,1.0,0.97141,5e-05,3.18982]
[1777672270092,29.2,78145.51,1.0,0.97116,5e-05,3.2134]
[1777672271099,29.2,78143.76,1.0,0.97107,5e-05,3.22142]
[1777672272106,29.2,78137.01,1.0,0.97075,5e-05,3.25074]
[1777672273113,29.21,78134.82,1.0,0.97064,5e-05,3.26066]
[1777672274120,29.21,78134.14,1.0,0.9706,5e-05,3.26455]
[1777672275464,29.21,78134.14,1.0,0.9706,5e-05,3.26455]
[1777672275630,29.21,78134.07,1.0,0.97059,5e-05,3.26532]
[1777672276082,29.21,78134.07,1.0,0.97059,5e-05,3.26532]
[1777672279155,29.21,78132.76,1.0,0.97051,5e-05,3.27279]
[1777672283176,29.22,78132.69,1.0,0.97049,5e-05,3.27444]
[1777672286204,29.22,78134.07,1.0,0.97053,5e-05,3.27026]
[1777672289253,29.22,78133.76,1.0,0.97051,5e-05,3.27248]
[1777672289346,29.23,78131.53,1.0,0.9704,5e-05,3.2825]
[1777672290233,29.23,78128.85,1.0,0.97027,5e-05,3.29447]
[1777672292581,29.23,78128.67,1.0,0.97029,5e-05,3.29201]
[1777672295268,29.23,78130.47,1.0,0.97036,5e-05,3.28583]
[1777672299296,29.24,78127.95,1.0,0.97022,5e-05,3.29833]
[1777672301329,29.24,78128.24,1.0,0.97023,5e-05,3.29746]
[1777672303205,29.24,78127.81,1.0,0.9702,5e-05,3.2997]
[1777672303324,29.24,78130.93,1.0,0.97034,5e-05,3.28701]
[1777672303787,29.24,78130.93,1.0,0.97034,5e-05,3.28701]
[1777672303832,29.24,78130.93,1.0,0.97034,5e-05,3.28701]
[1777672304077,29.24,78130.93,1.0,0.97034,5e-05,3.28701]
[1777672304331,29.24,78133.34,1.0,0.97045,5e-05,3.27705]
[1777672308360,29.24,78134.87,1.0,0.97051,5e-05,3.27212]
[1777672310374,29.25,78136.24,1.0,0.97056,5e-05,3.26709]
[1777672315409,29.25,78136.09,1.0,0.97053,5e-05,3.2699]
[1777672320444,29.26,78136.25,1.0,0.97051,5e-05,3.27141]
[1777672325478,29.26,78138.36,1.0,0.97059,5e-05,3.26459]
[1777672327492,29.27,78139.78,1.0,0.97065,5e-05,3.25943]
[1777672332578,29.27,78140.62,1.0,0.97066,5e-05,3.25773]
[1777672336594,29.28,78140.47,1.0,0.97064,5e-05,3.26027]
[1777672336690,29.28,78140.52,1.0,0.97063,5e-05,3.26052]
[1777672336831,29.28,78140.52,1.0,0.97063,5e-05,3.26052]
[1777672336687,29.28,78140.52,1.0,0.97063,5e-05,3.26052]
[1777672338571,29.28,78139.89,1.0,0.97059,5e-05,3.26416]
[1777672343605,29.28,78141.98,1.0,0.97067,5e-05,3.2576]
[1777672345456,29.29,78142.42,1.0,0.97068,5e-05,3.2562]
[1777672345472,29.29,78142.42,1.0,0.97068,5e-05,3.2562]
[1777672345579,29.29,78142.42,1.0,0.97068,5e-05,3.2562]
[1777672345623,29.29,78142.42,1.0,0.97068,5e-05,3.25668]
[1777672345709,29.29,78142.42,1.0,0.97068,5e-05,3.25668]
[1777672345760,29.29,78142.42,1.0,0.97068,5e-05,3.25668]
[1777672345830,29.29,78142.42,1.0,0.97068,5e-05,3.25668]
[1777672345839,29.29,78142.42,1.0,0.97068,5e-05,3.25668]
[1777672345965,29.29,78142.42,1.0,0.97068,5e-05,3.25668]
[1777672346080,29.29,78142.42,1.0,0.97068,5e-05,3.25668]
[1777672348582,29.29,78142.68,1.0,0.97068,5e-05,3.25653]
[1777672348830,29.29,78143.68,1.0,0.97072,5e-05,3.25274]
[1777672348875,29.29,78143.68,1.0,0.97072,5e-05,3.25274]
[1777672348937,29.29,78143.68,1.0,0.97072,5e-05,3.25274]
[1777672349082,29.29,78143.68,1.0,0.97072,5e-05,3.25274]
[1777672349163,29.29,78143.68,1.0,0.97072,5e-05,3.25274]
[1777672349264,29.29,78143.68,1.0,0.97071,5e-05,3.25323]
[1777672352590,29.29,78143.68,1.0,0.97071,5e-05,3.25371]
[1777672352829,29.29,78143.68,1.0,0.97071,5e-05,3.25371]
[1777672353214,29.29,78143.68,1.0,0.97071,5e-05,3.25371]
[1777672353326,29.29,78143.68,1.0,0.97071,5e-05,3.25371]
[1777672353576,29.29,78143.68,1.0,0.97071,5e-05,3.25371]
[1777672353427,29.3,78143.72,1.0,0.97073,5e-05,3.25138]
[1777672353773,29.3,78143.72,1.0,0.97073,5e-05,3.25138]
[1777672353792,29.3,78143.81,1.0,0.97073,5e-05,3.25099]
[1777672356591,29.3,78143.81,1.0,0.97073,5e-05,3.25099]
[1777672356832,29.3,78144.65,1.0,0.97075,5e-05,3.24887]
[1777672357064,29.3,78144.65,1.0,0.97075,5e-05,3.24887]
[1777672357080,29.3,78144.65,1.0,0.97075,5e-05,3.24887]
[1777672357328,29.3,78144.65,1.0,0.97075,5e-05,3.24887]
[1777672357450,29.3,78144.65,1.0,0.97075,5e-05,3.24887]
[1777672357546,29.3,78145.24,1.0,0.97078,5e-05,3.24685]
[1777672358993,29.3,78144.97,1.0,0.97076,5e-05,3.248]
[1777672359078,29.3,78144.97,1.0,0.97076,5e-05,3.248]
[1777672359093,29.3,78144.97,1.0,0.97076,5e-05,3.248]
[1777672359330,29.3,78144.97,1.0,0.97076,5e-05,3.248]
[1777672360587,29.3,78145.4,1.0,0.97077,5e-05,3.24715]
[1777672360834,29.3,78145.19,1.0,0.97076,5e-05,3.24804]
[1777672360954,29.3,78145.19,1.0,0.97076,5e-05,3.24804]
[1777672361037,29.31,78145.32,1.0,0.97076,5e-05,3.24798]
[1777672364582,29.31,78145.55,1.0,0.97076,5e-05,3.24798]
[1777672364781,29.31,78146.04,1.0,0.97078,5e-05,3.24638]
[1777672364878,29.31,78146.07,1.0,0.97078,5e-05,3.24674]
[1777672368582,29.31,78146.06,1.0,0.97077,5e-05,3.24727]
[1777672368645,29.31,78146.06,1.0,0.97077,5e-05,3.24727]
[1777672368828,29.31,78146.06,1.0,0.97077,5e-05,3.24727]
[1777672369075,29.31,78146.06,1.0,0.97077,5e-05,3.24727]
[1777672369086,29.31,78146.06,1.0,0.97077,5e-05,3.24727]
[1777672369176,29.32,78146.17,1.0,0.97076,5e-05,3.24826]
[1777672372578,29.32,78145.8,1.0,0.97073,5e-05,3.25081]
[1777672372830,29.32,78145.9,1.0,0.97073,5e-05,3.25087]
[1777672372946,29.32,78145.9,1.0,0.97073,5e-05,3.25087]
[1777672373076,29.32,78145.9,1.0,0.97073,5e-05,3.25087]
[1777672373332,29.32,78145.9,1.0,0.97073,5e-05,3.25087]
[1777672373481,29.32,78145.9,1.0,0.97073,5e-05,3.25087]
[1777672373582,29.32,78143.7,1.0,0.97062,5e-05,3.26119]
[1777672374124,29.32,78143.7,1.0,0.97062,5e-05,3.26119]
[1777672374194,29.32,78143.7,1.0,0.97062,5e-05,3.26119]
[1777672374326,29.32,78143.7,1.0,0.97062,5e-05,3.26119]
[1777672374400,29.32,78143.7,1.0,0.97062,5e-05,3.26119]
[1777672374519,29.32,78143.7,1.0,0.97062,5e-05,3.26119]
[1777672374583,29.32,78143.7,1.0,0.97062,5e-05,3.26119]
[1777672376580,29.32,78143.52,1.0,0.97061,5e-05,3.26242]
[1777672376830,29.32,78145.03,1.0,0.97067,5e-05,3.25644]
[1777672376911,29.32,78145.03,1.0,0.97067,5e-05,3.25644]
[1777672376927,29.33,78144.35,1.0,0.97064,5e-05,3.25981]
[1777672378851,29.33,78146.76,1.0,0.97074,5e-05,3.25048]
[1777672380081,29.33,78146.76,1.0,0.97074,5e-05,3.25048]
[1777672380198,29.33,78146.76,1.0,0.97074,5e-05,3.25048]
[1777672380328,29.33,78146.76,1.0,0.97074,5e-05,3.25048]
[1777672380393,29.33,78146.76,1.0,0.97074,5e-05,3.25048]
[1777672380583,29.33,78146.76,1.0,0.97074,5e-05,3.25048]
[1777672380830,29.33,78148.09,1.0,0.97079,5e-05,3.24579]
[1777672380907,29.33,78148.09,1.0,0.97079,5e-05,3.24579]
[1777672380930,29.33,78148.56,1.0,0.97081,5e-05,3.24379]
[1777672382591,29.33,78148.56,1.0,0.97081,5e-05,3.24379]
[1777672382827,29.33,78148.23,1.0,0.97079,5e-05,3.24568]
[1777672383241,29.33,78148.23,1.0,0.97079,5e-05,3.24568]
[1777672384491,29.33,78148.41,1.0,0.97079,5e-05,3.24589]
[1777672384578,29.33,78148.41,1.0,0.97079,5e-05,3.24589]
[1777672384610,29.33,78148.41,1.0,0.97079,5e-05,3.24589]
[1777672384808,29.34,78148.88,1.0,0.9708,5e-05,3.24438]
[1777672384831,29.34,78148.88,1.0,0.9708,5e-05,3.24438]
[1777672385088,29.34,78148.88,1.0,0.9708,5e-05,3.24438]
[1777672385329,29.34,78148.88,1.0,0.9708,5e-05,3.24438]
[1777672385580,29.34,78148.88,1.0,0.9708,5e-05,3.24438]
[1777672385681,29.34,78154.12,1.0,0.97104,5e-05,3.22269]
[1777672385683,29.34,78154.12,1.0,0.97104,5e-05,3.22269]
[1777672385792,29.34,78154.12,1.0,0.97104,5e-05,3.22269]
[1777672386077,29.34,78154.12,1.0,0.97104,5e-05,3.22269]
[1777672386456,29.34,78154.12,1.0,0.97104,5e-05,3.22269]
[1777672386502,29.34,78156.59,1.0,0.97115,5e-05,3.2128]
[1777672388587,29.34,78156.86,1.0,0.97116,5e-05,3.21166]
[1777672388838,29.34,78157.88,1.0,0.9712,5e-05,3.20846]
[1777672388892,29.34,78157.88,1.0,0.9712,5e-05,3.20846]
[1777672389007,29.34,78157.88,1.0,0.9712,5e-05,3.20846]
[1777672389082,29.34,78157.88,1.0,0.9712,5e-05,3.20846]
[1777672389136,29.34,78157.88,1.0,0.9712,5e-05,3.20846]
[1777672389328,29.34,78157.88,1.0,0.9712,5e-05,3.20846]
[1777672389577,29.34,78157.88,1.0,0.9712,5e-05,3.20846]
[1777672389578,29.34,78157.88,1.0,0.97119,5e-05,3.20901]
[1777672389694,29.34,78157.88,1.0,0.97119,5e-05,3.20901]
[1777672392949,29.35,78160.39,1.0,0.97129,5e-05,3.20011]
[1777672394099,29.35,78160.39,1.0,0.97129,5e-05,3.20011]
[1777672394133,29.35,78160.39,1.0,0.97129,5e-05,3.20011]
[1777672394334,29.35,78160.39,1.0,0.97129,5e-05,3.20011]
[1777672394436,29.35,78162.67,1.0,0.97138,5e-05,3.19168]
[1777672400116,29.35,78163.17,1.0,0.97138,5e-05,3.19133]
[1777672401233,29.36,78163.42,1.0,0.97138,5e-05,3.19145]
[1777672401313,29.36,78167.66,1.0,0.97156,5e-05,3.17488]
[1777672401956,29.36,78167.66,1.0,0.97156,5e-05,3.17488]
[1777672402074,29.36,78167.66,1.0,0.97156,5e-05,3.17488]
[1777672402088,29.36,78167.66,1.0,0.97156,5e-05,3.17488]
[1777672402328,29.36,78167.66,1.0,0.97156,5e-05,3.17488]
[1777672402529,29.36,78167.66,1.0,0.97156,5e-05,3.17488]
[1777672402582,29.36,78167.66,1.0,0.97156,5e-05,3.17488]
[1777672402626,29.36,78172.09,1.0,0.97176,5e-05,3.15704]
[1777672402829,29.36,78172.09,1.0,0.97176,5e-05,3.15704]
[1777672402996,29.36,78172.09,1.0,0.97176,5e-05,3.15704]
[1777672403085,29.36,78172.09,1.0,0.97176,5e-05,3.15704]
[1777672403326,29.36,78172.09,1.0,0.97176,5e-05,3.15704]
[1777672403527,29.36,78172.09,1.0,0.97176,5e-05,3.15704]
[1777672403576,29.36,78172.09,1.0,0.97176,5e-05,3.15704]
[1777672403577,29.36,78173.64,1.0,0.97182,5e-05,3.15124]
[1777672403830,29.36,78173.64,1.0,0.97182,5e-05,3.15124]
[1777672403864,29.36,78173.64,1.0,0.97182,5e-05,3.15124]
[1777672404026,29.36,78177.26,1.0,0.97198,4e-05,3.13621]
[1777672406578,29.36,78177.21,1.0,0.97197,4e-05,3.13709]
[1777672406827,29.37,78177.81,1.0,0.97199,4e-05,3.13595]
[1777672406903,29.37,78177.81,1.0,0.97199,4e-05,3.13595]
[1777672407079,29.37,78177.81,1.0,0.97199,4e-05,3.13595]
[1777672407328,29.37,78177.81,1.0,0.97199,4e-05,3.13595]
[1777672407339,29.37,78177.81,1.0,0.97199,4e-05,3.13595]
[1777672407474,29.37,78177.81,1.0,0.97199,4e-05,3.13595]
[1777672407575,29.37,78177.81,1.0,0.97199,4e-05,3.13595]
[1777672408054,29.37,78181.56,1.0,0.97215,4e-05,3.12112]
[1777672413089,29.38,78175.32,1.0,0.97186,5e-05,3.14689]
[1777672414271,29.38,78175.32,1.0,0.97186,5e-05,3.14689]
[1777672414326,29.38,78175.32,1.0,0.97186,5e-05,3.14689]
[1777672414406,29.38,78175.32,1.0,0.97186,5e-05,3.14689]
[1777672414427,29.38,78171.15,1.0,0.97166,5e-05,3.16558]
[1777672416111,29.38,78169.34,1.0,0.97157,5e-05,3.17375]
[1777672417118,29.39,78165.69,1.0,0.9714,5e-05,3.18963]
[1777672419131,29.39,78164.19,1.0,0.97131,5e-05,3.1971]
[1777672420716,29.39,78164.19,1.0,0.97131,5e-05,3.1971]
[1777672420780,29.39,78163.88,1.0,0.97129,5e-05,3.19897]
[1777672420826,29.39,78163.88,1.0,0.97129,5e-05,3.19897]
[1777672421012,29.39,78163.88,1.0,0.97129,5e-05,3.19897]
[1777672421077,29.39,78163.88,1.0,0.97129,5e-05,3.19897]
[1777672421325,29.39,78163.88,1.0,0.97129,5e-05,3.19897]
[1777672421340,29.39,78163.88,1.0,0.97129,5e-05,3.19897]
[1777672421577,29.39,78163.88,1.0,0.97129,5e-05,3.19897]
[1777672421837,29.39,78163.14,1.0,0.97125,5e-05,3.20319]
[1777672421850,29.39,78163.14,1.0,0.97125,5e-05,3.20319]
[1777672422157,29.39,78160.7,1.0,0.97114,5e-05,3.21346]
[1777672423164,29.39,78158.8,1.0,0.97104,5e-05,3.22203]
[1777672424870,29.4,78158.19,1.0,0.97101,5e-05,3.22513]
[1777672425236,29.4,78158.19,1.0,0.97101,5e-05,3.22513]
[1777672425605,29.4,78158.19,1.0,0.97101,5e-05,3.22513]
[1777672425628,29.4,78157.82,1.0,0.97098,5e-05,3.22773]
[1777672426186,29.4,78155.25,1.0,0.97086,5e-05,3.2386]
[1777672426883,29.4,78155.25,1.0,0.97086,5e-05,3.2386]
[1777672427291,29.4,78152.59,1.0,0.97073,5e-05,3.25088]
[1777672429206,29.4,78147.11,1.0,0.97047,5e-05,3.27469]
[1777672434240,29.41,78151.75,1.0,0.97066,5e-05,3.25708]
[1777672436255,29.41,78153.1,1.0,0.97071,5e-05,3.25269]
[1777672441292,29.42,78151.24,1.0,0.9706,5e-05,3.26294]
[1777672442658,29.42,78151.24,1.0,0.9706,5e-05,3.26294]
[1777672443307,29.42,78148.72,1.0,0.97047,5e-05,3.27458]
[1777672448344,29.42,78146.83,1.0,0.97036,5e-05,3.28478]
[1777672452371,29.43,78148.12,1.0,0.9704,5e-05,3.28093]
[1777672453379,29.43,78149.87,1.0,0.97048,5e-05,3.27388]
[1777672455393,29.43,78151.35,1.0,0.97054,5e-05,3.26844]
[1777672456400,29.43,78152.84,1.0,0.9706,5e-05,3.26254]
[1777672458413,29.44,78154.28,1.0,0.97066,5e-05,3.25732]
[1777672462610,29.44,78154.45,1.0,0.97065,5e-05,3.25799]
[1777672464593,29.44,78154.45,1.0,0.97065,5e-05,3.25845]
[1777672464638,29.44,78154.62,1.0,0.97064,5e-05,3.25865]
[1777672465004,29.44,78154.62,1.0,0.97064,5e-05,3.25865]
[1777672465086,29.44,78154.62,1.0,0.97064,5e-05,3.25865]
[1777672465464,29.44,78154.66,1.0,0.97064,5e-05,3.25894]
[1777672466190,29.44,78154.66,1.0,0.97064,5e-05,3.25894]
[1777672466331,29.44,78154.66,1.0,0.97064,5e-05,3.25894]
[1777672466390,29.44,78154.66,1.0,0.97064,5e-05,3.25894]
[1777672466521,29.44,78154.66,1.0,0.97064,5e-05,3.25894]
[1777672467078,29.45,78154.22,1.0,0.97062,5e-05,3.26127]
[1777672467094,29.45,78154.22,1.0,0.97062,5e-05,3.26127]
[1777672467326,29.45,78154.22,1.0,0.97062,5e-05,3.26127]
[1777672467576,29.45,78154.22,1.0,0.97062,5e-05,3.26127]
[1777672470499,29.45,78158.32,1.0,0.97079,5e-05,3.24574]
[1777672470916,29.45,78158.32,1.0,0.97079,5e-05,3.24574]
[1777672471045,29.45,78158.32,1.0,0.97079,5e-05,3.24574]
[1777672471080,29.45,78158.32,1.0,0.97079,5e-05,3.24574]
[1777672471506,29.45,78158.71,1.0,0.97083,5e-05,3.24097]
[1777672475334,29.45,78157.59,1.0,0.97076,5e-05,3.24718]
[1777672476231,29.46,78158.48,1.0,0.9708,5e-05,3.24389]
[1777672476330,29.46,78158.48,1.0,0.9708,5e-05,3.24389]
[1777672476398,29.46,78158.48,1.0,0.9708,5e-05,3.24389]
[1777672476510,29.46,78158.48,1.0,0.9708,5e-05,3.24389]
[1777672476581,29.46,78158.48,1.0,0.9708,5e-05,3.24389]
[1777672476682,29.46,78159.56,1.0,0.97084,5e-05,3.2398]
[1777672481576,29.46,78163.38,1.0,0.97099,5e-05,3.22613]
[1777672487342,29.47,78164.59,1.0,0.97103,5e-05,3.22307]
[1777672487466,29.47,78164.59,1.0,0.97103,5e-05,3.22307]
[1777672487576,29.47,78164.59,1.0,0.97103,5e-05,3.22307]
[1777672487677,29.47,78164.59,1.0,0.97101,5e-05,3.22408]
[1777672490571,29.47,78164.74,1.0,0.97102,5e-05,3.22395]
[1777672490830,29.48,78164.79,1.0,0.97101,5e-05,3.22474]
[1777672491076,29.48,78164.79,1.0,0.97101,5e-05,3.22474]
[1777672491748,29.48,78164.79,1.0,0.97101,5e-05,3.22474]
[1777672492612,29.48,78164.92,1.0,0.97101,5e-05,3.22469]
[1777672494167,29.48,78166.05,1.0,0.97105,5e-05,3.22094]
[1777672494326,29.48,78166.05,1.0,0.97105,5e-05,3.22094]
[1777672494337,29.48,78166.05,1.0,0.97105,5e-05,3.22094]
[1777672494584,29.48,78166.05,1.0,0.97105,5e-05,3.22094]
[1777672494609,29.48,78166.05,1.0,0.97105,5e-05,3.22094]
[1777672494667,29.48,78166.09,1.0,0.97105,5e-05,3.22128]
[1777672494832,29.48,78166.09,1.0,0.97105,5e-05,3.22128]
[1777672495307,29.48,78166.09,1.0,0.97105,5e-05,3.22128]
[1777672496680,29.48,78171.51,1.0,0.97128,5e-05,3.19954]
[1777672496990,29.48,78171.51,1.0,0.97128,5e-05,3.19954]
[1777672497688,29.48,78177.64,1.0,0.97156,5e-05,3.17449]
[1777672498695,29.49,78183.53,1.0,0.97181,4e-05,3.15062]
[1777672499490,29.49,78183.53,1.0,0.97181,4e-05,3.15062]
[1777672499503,29.49,78183.53,1.0,0.97181,4e-05,3.15062]
[1777672499579,29.49,78183.53,1.0,0.97181,4e-05,3.15062]
[1777672499670,29.49,78183.53,1.0,0.97181,4e-05,3.15062]
[1777672499702,29.49,78183.75,1.0,0.97182,4e-05,3.15033]
[1777672499842,29.49,78183.75,1.0,0.97182,4e-05,3.15033]
[1777672500077,29.49,78183.75,1.0,0.97182,4e-05,3.15033]
[1777672500182,29.49,78183.75,1.0,0.97182,4e-05,3.15033]
[1777672500325,29.49,78183.75,1.0,0.97182,4e-05,3.15033]
[1777672500602,29.49,78183.75,1.0,0.97182,4e-05,3.15033]
[1777672500741,29.49,78183.75,1.0,0.97182,4e-05,3.15033]
[1777672500709,29.49,78178.9,1.0,0.97159,5e-05,3.17108]
[1777672501091,29.49,78178.9,1.0,0.97159,5e-05,3.17108]
[1777672501327,29.49,78178.9,1.0,0.97159,5e-05,3.17108]
[1777672501446,29.49,78178.9,1.0,0.97159,5e-05,3.17108]
[1777672501716,29.49,78177.36,1.0,0.97152,5e-05,3.17807]
[1777672504345,29.49,78176.84,1.0,0.97148,5e-05,3.18139]
[1777672504473,29.49,78176.84,1.0,0.97148,5e-05,3.18139]
[1777672504592,29.49,78176.84,1.0,0.97148,5e-05,3.18139]
[1777672504835,29.5,78175.04,1.0,0.97139,5e-05,3.18947]
[1777672504954,29.5,78175.04,1.0,0.97139,5e-05,3.18947]
[1777672505055,29.5,78175.04,1.0,0.97139,5e-05,3.18947]
[1777672505077,29.5,78175.04,1.0,0.97139,5e-05,3.18947]
[1777672505157,29.5,78175.04,1.0,0.97139,5e-05,3.18947]
[1777672505743,29.5,78174.74,1.0,0.97137,5e-05,3.19127]
[1777672507625,29.5,78174.25,1.0,0.97134,5e-05,3.19387]
[1777672507827,29.5,78173.93,1.0,0.97132,5e-05,3.19576]
[1777672508765,29.5,78176.07,1.0,0.97142,5e-05,3.18737]
[1777672508876,29.5,78176.07,1.0,0.97142,5e-05,3.18737]
[1777672509979,29.5,78175.55,1.0,0.97139,5e-05,3.1901]
[1777672510097,29.5,78175.55,1.0,0.97139,5e-05,3.1901]
[1777672510311,29.5,78175.55,1.0,0.97139,5e-05,3.1901]
[1777672510327,29.5,78175.55,1.0,0.97139,5e-05,3.1901]
[1777672510582,29.5,78175.55,1.0,0.97139,5e-05,3.1901]
[1777672510780,29.5,78177.04,1.0,0.97145,5e-05,3.18444]
[1777672510809,29.5,78177.04,1.0,0.97145,5e-05,3.18444]
[1777672511097,29.5,78177.04,1.0,0.97145,5e-05,3.18444]
[1777672511328,29.5,78177.04,1.0,0.97145,5e-05,3.18444]
[1777672511444,29.5,78177.04,1.0,0.97145,5e-05,3.18444]
[1777672511787,29.51,78174.83,1.0,0.97134,5e-05,3.19424]
[1777672514580,29.51,78174.07,1.0,0.97129,5e-05,3.19851]
[1777672514808,29.51,78170.06,1.0,0.97111,5e-05,3.21586]
[1777672514827,29.51,78170.06,1.0,0.97111,5e-05,3.21586]
[1777672514928,29.51,78170.06,1.0,0.97111,5e-05,3.21586]
[1777672515075,29.51,78170.06,1.0,0.97111,5e-05,3.21586]
[1777672515325,29.51,78170.06,1.0,0.97111,5e-05,3.21586]
[1777672515444,29.51,78170.06,1.0,0.97111,5e-05,3.21586]
[1777672515583,29.51,78170.06,1.0,0.97111,5e-05,3.21586]
[1777672515735,29.51,78170.06,1.0,0.97111,5e-05,3.21586]
[1777672515685,29.51,78170.06,1.0,0.9711,5e-05,3.21637]
[1777672515826,29.51,78170.06,1.0,0.9711,5e-05,3.21637]
[1777672515838,29.51,78170.06,1.0,0.9711,5e-05,3.21637]
[1777672516687,29.51,78170.06,1.0,0.9711,5e-05,3.21637]
[1777672516785,29.51,78169.95,1.0,0.97109,5e-05,3.21735]
[1777672516830,29.51,78169.95,1.0,0.97109,5e-05,3.21735]
[1777672517082,29.51,78169.95,1.0,0.97109,5e-05,3.21735]
[1777672518584,29.51,78169.71,1.0,0.97108,5e-05,3.21835]
[1777672518830,29.51,78170.07,1.0,0.97108,5e-05,3.21786]
[1777672518845,29.51,78170.07,1.0,0.97108,5e-05,3.21786]
[1777672518996,29.51,78170.07,1.0,0.97108,5e-05,3.21786]
[1777672519079,29.51,78170.07,1.0,0.97108,5e-05,3.21786]
[1777672519139,29.51,78170.07,1.0,0.97108,5e-05,3.21786]
[1777672519236,29.51,78169.76,1.0,0.97107,5e-05,3.21916]
[1777672520076,29.51,78169.76,1.0,0.97107,5e-05,3.21916]
[1777672520326,29.51,78169.76,1.0,0.97107,5e-05,3.21916]
[1777672520352,29.51,78169.76,1.0,0.97107,5e-05,3.21916]
[1777672520434,29.52,78169.02,1.0,0.97102,5e-05,3.22328]
[1777672521080,29.52,78169.02,1.0,0.97102,5e-05,3.22328]
[1777672521327,29.52,78169.02,1.0,0.97102,5e-05,3.22328]
[1777672521404,29.52,78169.02,1.0,0.97102,5e-05,3.22328]
[1777672521544,29.52,78169.02,1.0,0.97102,5e-05,3.22328]
[1777672521653,29.52,78169.02,1.0,0.97102,5e-05,3.22328]
[1777672521754,29.52,78168.99,1.0,0.97102,5e-05,3.2239]
[1777672522076,29.52,78168.99,1.0,0.97102,5e-05,3.2239]
[1777672522620,29.52,78168.99,1.0,0.97102,5e-05,3.2239]
[1777672522679,29.52,78168.98,1.0,0.97101,5e-05,3.22444]
[1777672524591,29.52,78168.8,1.0,0.971,5e-05,3.2257]
[1777672524600,29.52,78168.8,1.0,0.971,5e-05,3.2257]
[1777672524652,29.52,78168.8,1.0,0.971,5e-05,3.2257]
[1777672524684,29.52,78166.34,1.0,0.97088,5e-05,3.23653]
[1777672524836,29.52,78166.34,1.0,0.97088,5e-05,3.23653]
[1777672525009,29.52,78166.34,1.0,0.97088,5e-05,3.23653]
[1777672525083,29.52,78166.34,1.0,0.97088,5e-05,3.23653]
[1777672525106,29.52,78165.5,1.0,0.97084,5e-05,3.24008]
[1777672526505,29.52,78165.5,1.0,0.97084,5e-05,3.24008]
[1777672526657,29.52,78165.5,1.0,0.97084,5e-05,3.24008]
[1777672526710,29.52,78160.63,1.0,0.97061,5e-05,3.26159]
[1777672526831,29.52,78160.63,1.0,0.97061,5e-05,3.26159]
[1777672527084,29.52,78160.63,1.0,0.97061,5e-05,3.26159]
[1777672527180,29.52,78160.63,1.0,0.97061,5e-05,3.26159]
[1777672527262,29.52,78158.56,1.0,0.97051,5e-05,3.27037]
[1777672528906,29.53,78154.07,1.0,0.97029,5e-05,3.29033]
[1777672530333,29.53,78154.07,1.0,0.97029,5e-05,3.29033]
[1777672530590,29.53,78154.07,1.0,0.97029,5e-05,3.29033]
[1777672530656,29.53,78153.88,1.0,0.97027,5e-05,3.29193]
[1777672531285,29.53,78153.88,1.0,0.97027,5e-05,3.29193]
[1777672531295,29.53,78153.88,1.0,0.97027,5e-05,3.29193]
[1777672531331,29.53,78153.88,1.0,0.97027,5e-05,3.29193]
[1777672531409,29.53,78153.88,1.0,0.97027,5e-05,3.29193]
[1777672531520,29.53,78153.88,1.0,0.97027,5e-05,3.29193]
[1777672531588,29.53,78153.88,1.0,0.97027,5e-05,3.29193]
[1777672531927,29.53,78151.12,1.0,0.97017,5e-05,3.30047]
[1777672534580,29.53,78149.83,1.0,0.97011,5e-05,3.30637]
[1777672534705,29.53,78149.83,1.0,0.97011,5e-05,3.30637]
[1777672534803,29.53,78149.89,1.0,0.9701,5e-05,3.30686]
[1777672535333,29.53,78149.89,1.0,0.9701,5e-05,3.30686]
[1777672536084,29.53,78149.88,1.0,0.9701,5e-05,3.30728]
[1777672536581,29.53,78149.88,1.0,0.9701,5e-05,3.30728]
[1777672536679,29.53,78149.88,1.0,0.97009,5e-05,3.30765]
[1777672537154,29.53,78149.88,1.0,0.97009,5e-05,3.30765]
[1777672537288,29.53,78149.88,1.0,0.97009,5e-05,3.30765]
[1777672537327,29.53,78149.88,1.0,0.97009,5e-05,3.30765]
[1777672537403,29.53,78149.88,1.0,0.97009,5e-05,3.30765]
[1777672537483,29.54,78149.88,1.0,0.97009,5e-05,3.30802]
[1777672540314,29.54,78149.88,1.0,0.97009,5e-05,3.30802]
[1777672540328,29.54,78149.88,1.0,0.97009,5e-05,3.30802]
[1777672540806,29.54,78149.88,1.0,0.97009,5e-05,3.30802]
[1777672540412,29.54,78150.12,1.0,0.97009,5e-05,3.30811]
[1777672542578,29.54,78150.01,1.0,0.97008,5e-05,3.30858]
[1777672542677,29.54,78150.29,1.0,0.97009,5e-05,3.30812]
[1777672542852,29.54,78150.29,1.0,0.97009,5e-05,3.30812]
[1777672544081,29.54,78148.93,1.0,0.97002,5e-05,3.31395]
[1777672545565,29.54,78149.63,1.0,0.97005,5e-05,3.3113]
[1777672545577,29.54,78149.63,1.0,0.97005,5e-05,3.3113]
[1777672545705,29.54,78149.63,1.0,0.97005,5e-05,3.3113]
[1777672545821,29.54,78149.63,1.0,0.97005,5e-05,3.3113]
[1777672545830,29.54,78149.63,1.0,0.97005,5e-05,3.3113]
[1777672545793,29.54,78153.27,1.0,0.97021,5e-05,3.29648]
[1777672546582,29.54,78153.27,1.0,0.97021,5e-05,3.29648]
[1777672546704,29.54,78153.27,1.0,0.97021,5e-05,3.29648]
[1777672546829,29.54,78153.27,1.0,0.97021,5e-05,3.29648]
[1777672546803,29.54,78153.49,1.0,0.97022,5e-05,3.29593]
[1777672547080,29.54,78153.49,1.0,0.97022,5e-05,3.29593]
[1777672547227,29.54,78153.49,1.0,0.97022,5e-05,3.29593]
[1777672549048,29.55,78153.41,1.0,0.97021,5e-05,3.29705]
[1777672550585,29.55,78153.41,1.0,0.97021,5e-05,3.29705]
[1777672550832,29.55,78153.41,1.0,0.97021,5e-05,3.29705]
[1777672551016,29.55,78154.32,1.0,0.97024,5e-05,3.29395]
[1777672551077,29.55,78154.32,1.0,0.97024,5e-05,3.29395]
[1777672551326,29.55,78154.32,1.0,0.97024,5e-05,3.29395]
[1777672551339,29.55,78154.32,1.0,0.97024,5e-05,3.29395]
[1777672551427,29.55,78154.33,1.0,0.97024,5e-05,3.29431]
[1777672554580,29.55,78155.09,1.0,0.97027,5e-05,3.29146]
[1777672554832,29.55,78155.09,1.0,0.97027,5e-05,3.29146]
[1777672555001,29.55,78154.99,1.0,0.97026,5e-05,3.2927]
[1777672555078,29.55,78154.99,1.0,0.97026,5e-05,3.2927]
[1777672555326,29.55,78154.99,1.0,0.97026,5e-05,3.2927]
[1777672555672,29.55,78154.99,1.0,0.97026,5e-05,3.2927]
[1777672555770,29.55,78155.86,1.0,0.97029,5e-05,3.2894]
[1777672556013,29.55,78155.86,1.0,0.97029,5e-05,3.2894]
[1777672556078,29.55,78155.86,1.0,0.97029,5e-05,3.2894]
[1777672556213,29.55,78155.86,1.0,0.97029,5e-05,3.2894]
[1777672556263,29.55,78155.9,1.0,0.97029,5e-05,3.28923]
[1777672557607,29.55,78155.9,1.0,0.97029,5e-05,3.28923]
[1777672557827,29.55,78155.9,1.0,0.97029,5e-05,3.28923]
[1777672558111,29.56,78155.86,1.0,0.97028,5e-05,3.29022]
[1777672561267,29.56,78156.17,1.0,0.97029,5e-05,3.28972]
[1777672562587,29.56,78156.17,1.0,0.97029,5e-05,3.29013]
[1777672562736,29.56,78156.17,1.0,0.97029,5e-05,3.29013]
[1777672562799,29.56,78156.17,1.0,0.97028,5e-05,3.29096]
[1777672564580,29.56,78156.94,1.0,0.97031,5e-05,3.28767]
[1777672564680,29.56,78156.94,1.0,0.97031,5e-05,3.28767]
[1777672564802,29.56,78156.94,1.0,0.97031,5e-05,3.28767]
[1777672564836,29.56,78156.94,1.0,0.97031,5e-05,3.28767]
[1777672564782,29.56,78161.03,1.0,0.97049,5e-05,3.27114]
[1777672564890,29.56,78161.03,1.0,0.97049,5e-05,3.27114]
[1777672565783,29.56,78161.03,1.0,0.97049,5e-05,3.27114]
[1777672565834,29.56,78161.03,1.0,0.97049,5e-05,3.27114]
[1777672565809,29.56,78162.88,1.0,0.97057,5e-05,3.26376]
[1777672565904,29.56,78162.88,1.0,0.97057,5e-05,3.26376]
[1777672566077,29.56,78162.88,1.0,0.97057,5e-05,3.26376]
[1777672568585,29.57,78162.4,1.0,0.97055,5e-05,3.26626]
[1777672568831,29.57,78162.4,1.0,0.97055,5e-05,3.26626]
[1777672568992,29.57,78162.47,1.0,0.97054,5e-05,3.26686]
[1777672569081,29.57,78162.47,1.0,0.97054,5e-05,3.26686]
[1777672569327,29.57,78162.47,1.0,0.97054,5e-05,3.26686]
[1777672569457,29.57,78162.47,1.0,0.97054,5e-05,3.26686]
[1777672569542,29.57,78162.82,1.0,0.97055,5e-05,3.26583]
[1777672572584,29.57,78161.98,1.0,0.97051,5e-05,3.26984]
[1777672572830,29.57,78161.98,1.0,0.97051,5e-05,3.26984]
[1777672573243,29.57,78162.27,1.0,0.97051,5e-05,3.2695]
[1777672573326,29.57,78162.27,1.0,0.97051,5e-05,3.2695]
[1777672573584,29.57,78162.27,1.0,0.97051,5e-05,3.2695]
[1777672573661,29.57,78162.11,1.0,0.9705,5e-05,3.27062]
[1777672573948,29.57,78162.11,1.0,0.9705,5e-05,3.27062]
[1777672574077,29.57,78162.11,1.0,0.9705,5e-05,3.27062]
[1777672574327,29.57,78162.11,1.0,0.9705,5e-05,3.27062]
[1777672574577,29.57,78162.11,1.0,0.9705,5e-05,3.27062]
[1777672574672,29.57,78160.58,1.0,0.97042,5e-05,3.27754]
[1777672575879,29.57,78160.22,1.0,0.97041,5e-05,3.27907]
[1777672575890,29.57,78160.22,1.0,0.97041,5e-05,3.27907]
[1777672575924,29.57,78160.22,1.0,0.97041,5e-05,3.27907]
[1777672576077,29.57,78160.22,1.0,0.97041,5e-05,3.27907]
[1777672576088,29.57,78160.22,1.0,0.97041,5e-05,3.27907]
[1777672576589,29.57,78160.22,1.0,0.97041,5e-05,3.27907]
[1777672576834,29.57,78160.22,1.0,0.97041,5e-05,3.27907]
[1777672577011,29.58,78160.54,1.0,0.97041,5e-05,3.27856]
[1777672577082,29.58,78160.54,1.0,0.97041,5e-05,3.27856]
[1777672577245,29.58,78160.52,1.0,0.97041,5e-05,3.27865]
[1777672578584,29.58,78160.52,1.0,0.97041,5e-05,3.27865]
[1777672578834,29.58,78160.52,1.0,0.97041,5e-05,3.27865]
[1777672578887,29.58,78160.3,1.0,0.97039,5e-05,3.28043]
[1777672580581,29.58,78160.28,1.0,0.97039,5e-05,3.28052]
[1777672580637,29.58,78160.28,1.0,0.97039,5e-05,3.28052]
[1777672580679,29.58,78160.44,1.0,0.97039,5e-05,3.28068]
[1777672582578,29.58,78160.32,1.0,0.97038,5e-05,3.28119]
[1777672582834,29.58,78160.32,1.0,0.97038,5e-05,3.28119]
[1777672583122,29.58,78160.2,1.0,0.97037,5e-05,3.28254]
[1777672583202,29.58,78160.2,1.0,0.97037,5e-05,3.28254]
[1777672583326,29.58,78160.2,1.0,0.97037,5e-05,3.28254]
[1777672583469,29.58,78160.2,1.0,0.97037,5e-05,3.28254]
[1777672583577,29.58,78160.2,1.0,0.97037,5e-05,3.28254]
[1777672583826,29.58,78160.2,1.0,0.97037,5e-05,3.28254]
[1777672583678,29.58,78160.0,1.0,0.97036,5e-05,3.28381]
[1777672584084,29.58,78160.0,1.0,0.97036,5e-05,3.28381]
[1777672584293,29.58,78160.58,1.0,0.97038,5e-05,3.28134]
[1777672590335,29.59,78160.5,1.0,0.97035,5e-05,3.28417]
[1777672592349,29.59,78158.65,1.0,0.97029,5e-05,3.28923]
[1777672593441,29.59,78158.65,1.0,0.97029,5e-05,3.28923]
[1777672593578,29.59,78158.65,1.0,0.97029,5e-05,3.28923]
[1777672593589,29.59,78158.65,1.0,0.97029,5e-05,3.28923]
[1777672593704,29.59,78158.65,1.0,0.97029,5e-05,3.28923]
[1777672593833,29.59,78158.65,1.0,0.97029,5e-05,3.28923]
[1777672593956,29.59,78158.1,1.0,0.97025,5e-05,3.29238]
[1777672594079,29.59,78158.1,1.0,0.97025,5e-05,3.29238]
[1777672594326,29.59,78158.1,1.0,0.97025,5e-05,3.29238]
[1777672594337,29.59,78158.1,1.0,0.97025,5e-05,3.29238]
[1777672594580,29.59,78158.1,1.0,0.97025,5e-05,3.29238]
[1777672594835,29.59,78158.1,1.0,0.97025,5e-05,3.29238]
[1777672594876,29.59,78158.1,1.0,0.97025,5e-05,3.29238]
[1777672595081,29.6,78157.12,1.0,0.9702,5e-05,3.29696]
[1777672595334,29.6,78157.12,1.0,0.9702,5e-05,3.29696]
[1777672595503,29.6,78157.12,1.0,0.9702,5e-05,3.29696]
[1777672595579,29.6,78157.12,1.0,0.9702,5e-05,3.29696]
[1777672595611,29.6,78157.12,1.0,0.9702,5e-05,3.29696]
[1777672595688,29.6,78157.12,1.0,0.9702,5e-05,3.29696]
[1777672597643,29.6,78157.2,1.0,0.9702,5e-05,3.297]
[1777672598584,29.6,78157.0,1.0,0.97018,5e-05,3.29863]
[1777672598692,29.6,78157.0,1.0,0.97018,5e-05,3.29863]
[1777672598840,29.6,78157.0,1.0,0.97018,5e-05,3.29863]
[1777672598790,29.6,78155.93,1.0,0.97013,5e-05,3.30359]
[1777672599056,29.6,78155.93,1.0,0.97013,5e-05,3.30359]
[1777672599079,29.6,78155.93,1.0,0.97013,5e-05,3.30359]
[1777672599329,29.6,78155.93,1.0,0.97013,5e-05,3.30359]
[1777672599437,29.6,78155.93,1.0,0.97013,5e-05,3.30359]
[1777672602577,29.6,78156.59,1.0,0.97015,5e-05,3.30153]
[1777672602827,29.6,78156.59,1.0,0.97015,5e-05,3.30153]
[1777672602925,29.6,78157.03,1.0,0.97016,5e-05,3.30042]
[1777672603079,29.6,78157.03,1.0,0.97016,5e-05,3.30042]
[1777672603327,29.6,78157.03,1.0,0.97016,5e-05,3.30042]
[1777672603363,29.6,78157.03,1.0,0.97016,5e-05,3.30042]
[1777672606579,29.61,78157.94,1.0,0.97019,5e-05,3.29768]
[1777672606827,29.61,78157.94,1.0,0.97019,5e-05,3.29768]
[1777672607048,29.61,78157.94,1.0,0.97019,5e-05,3.29807]
[1777672607076,29.61,78157.94,1.0,0.97019,5e-05,3.29807]
[1777672610576,29.61,78158.16,1.0,0.97019,5e-05,3.2983]
[1777672610586,29.61,78158.16,1.0,0.97019,5e-05,3.2983]
[1777672612393,29.61,78157.96,1.0,0.97017,5e-05,3.29992]
[1777672612796,29.61,78160.98,1.0,0.97031,5e-05,3.28744]
[1777672614548,29.61,78158.84,1.0,0.9702,5e-05,3.29695]
[1777672614579,29.61,78158.84,1.0,0.9702,5e-05,3.29695]
[1777672614681,29.61,78158.84,1.0,0.9702,5e-05,3.29695]
[1777672614832,29.61,78158.84,1.0,0.9702,5e-05,3.29695]
[1777672614761,29.62,78159.9,1.0,0.97025,5e-05,3.29282]
[1777672620338,29.62,78160.32,1.0,0.97025,5e-05,3.29297]
[1777672620923,29.62,78160.31,1.0,0.97024,5e-05,3.2934]
[1777672621075,29.62,78160.31,1.0,0.97024,5e-05,3.2934]
[1777672621336,29.62,78160.31,1.0,0.97024,5e-05,3.2934]
[1777672622076,29.62,78160.24,1.0,0.97024,5e-05,3.29408]
[1777672622325,29.62,78160.24,1.0,0.97024,5e-05,3.29408]
[1777672622386,29.62,78160.24,1.0,0.97024,5e-05,3.29408]
[1777672622581,29.62,78160.24,1.0,0.97024,5e-05,3.29408]
[1777672622829,29.62,78160.24,1.0,0.97024,5e-05,3.29408]
[1777672624058,29.62,78160.2,1.0,0.97023,5e-05,3.29464]
[1777672624082,29.62,78160.2,1.0,0.97023,5e-05,3.29464]
[1777672624332,29.62,78160.2,1.0,0.97023,5e-05,3.29464]
[1777672627642,29.63,78160.34,1.0,0.97022,5e-05,3.29557]
[1777672630582,29.63,78160.77,1.0,0.97023,5e-05,3.29488]
[1777672630676,29.63,78160.77,1.0,0.97023,5e-05,3.29488]
[1777672630834,29.63,78160.77,1.0,0.97023,5e-05,3.29488]
[1777672630915,29.63,78160.77,1.0,0.97023,5e-05,3.29488]
[1777672631079,29.63,78160.43,1.0,0.97021,5e-05,3.2967]
[1777672631327,29.63,78160.43,1.0,0.97021,5e-05,3.2967]
[1777672631449,29.63,78160.43,1.0,0.97021,5e-05,3.2967]
[1777672631576,29.63,78160.43,1.0,0.97021,5e-05,3.2967]
[1777672631835,29.63,78160.43,1.0,0.97021,5e-05,3.2967]
[1777672632061,29.63,78160.21,1.0,0.97019,5e-05,3.29802]
[1777672632077,29.63,78160.21,1.0,0.97019,5e-05,3.29802]
[1777672632183,29.63,78160.21,1.0,0.97019,5e-05,3.29802]
[1777672632196,29.63,78160.21,1.0,0.97019,5e-05,3.29802]
[1777672632328,29.63,78160.21,1.0,0.97019,5e-05,3.29802]
[1777672632629,29.63,78160.67,1.0,0.97021,5e-05,3.29643]
[1777672635337,29.63,78159.41,1.0,0.97014,5e-05,3.30254]
[1777672635885,29.63,78159.41,1.0,0.97014,5e-05,3.30254]
[1777672637593,29.64,78159.36,1.0,0.97014,5e-05,3.30311]
[1777672637768,29.64,78159.36,1.0,0.97014,5e-05,3.30311]
[1777672637831,29.64,78159.36,1.0,0.97014,5e-05,3.30311]
[1777672637911,29.64,78158.92,1.0,0.97011,5e-05,3.30571]
[1777672638585,29.64,78158.92,1.0,0.97011,5e-05,3.30571]
[1777672638727,29.64,78158.92,1.0,0.97011,5e-05,3.30571]
[1777672638829,29.64,78158.92,1.0,0.97011,5e-05,3.30571]
[1777672638976,29.64,78159.65,1.0,0.97014,5e-05,3.30296]
[1777672639076,29.64,78159.65,1.0,0.97014,5e-05,3.30296]
[1777672639325,29.64,78159.65,1.0,0.97014,5e-05,3.30296]
[1777672639447,29.64,78159.65,1.0,0.97014,5e-05,3.30296]
[1777672639577,29.64,78159.65,1.0,0.97014,5e-05,3.30296]
[1777672639831,29.64,78159.65,1.0,0.97014,5e-05,3.30296]
[1777672639868,29.64,78159.65,1.0,0.97014,5e-05,3.30296]
[1777672640082,29.64,78159.29,1.0,0.97012,5e-05,3.30485]
[1777672640337,29.64,78159.29,1.0,0.97012,5e-05,3.30485]
[1777672642644,29.64,78159.3,1.0,0.97011,5e-05,3.30517]
[1777672644926,29.64,78159.62,1.0,0.97012,5e-05,3.30487]
[1777672654784,29.65,78159.61,1.0,0.97011,5e-05,3.3051]
[1777672657805,29.66,78162.14,1.0,0.97021,5e-05,3.29538]
[1777672660516,29.66,78162.07,1.0,0.9702,5e-05,3.29639]
[1777672660576,29.66,78162.07,1.0,0.9702,5e-05,3.29639]
[1777672660656,29.66,78162.07,1.0,0.9702,5e-05,3.29639]
[1777672660831,29.66,78162.07,1.0,0.9702,5e-05,3.29639]
[1777672660884,29.66,78162.07,1.0,0.9702,5e-05,3.29639]
[1777672660932,29.66,78162.07,1.0,0.9702,5e-05,3.29675]
[1777672661079,29.66,78162.07,1.0,0.9702,5e-05,3.29675]
[1777672661329,29.66,78162.07,1.0,0.9702,5e-05,3.29675]
[1777672661445,29.66,78162.07,1.0,0.9702,5e-05,3.29675]
[1777672661587,29.66,78162.07,1.0,0.9702,5e-05,3.29675]
[1777672661832,29.66,78162.07,1.0,0.9702,5e-05,3.29675]
[1777672661855,29.66,78162.07,1.0,0.9702,5e-05,3.29675]
[1777672661931,29.66,78162.25,1.0,0.9702,5e-05,3.29633]
[1777672662650,29.66,78162.25,1.0,0.9702,5e-05,3.29633]
[1777672664581,29.66,78162.13,1.0,0.97019,5e-05,3.2972]
[1777672664916,29.66,78162.13,1.0,0.97019,5e-05,3.2972]
[1777672664854,29.66,78162.37,1.0,0.9702,5e-05,3.29687]
[1777672665078,29.66,78162.37,1.0,0.9702,5e-05,3.29687]
[1777672665262,29.66,78162.37,1.0,0.9702,5e-05,3.29687]
[1777672665325,29.66,78162.37,1.0,0.9702,5e-05,3.29687]
[1777672665575,29.66,78162.37,1.0,0.9702,5e-05,3.29687]
[1777672665772,29.66,78162.37,1.0,0.9702,5e-05,3.29687]
[1777672665830,29.66,78162.37,1.0,0.9702,5e-05,3.29687]
[1777672665860,29.66,78160.14,1.0,0.97009,5e-05,3.30672]
[1777672666077,29.66,78160.14,1.0,0.97009,5e-05,3.30672]
[1777672666287,29.66,78160.14,1.0,0.97009,5e-05,3.30672]
[1777672666581,29.66,78160.14,1.0,0.97009,5e-05,3.30672]
[1777672666698,29.66,78160.14,1.0,0.97009,5e-05,3.30672]
[1777672666839,29.66,78160.14,1.0,0.97009,5e-05,3.30672]
[1777672666868,29.66,78160.03,1.0,0.97008,5e-05,3.30752]
[1777672668578,29.66,78160.02,1.0,0.97008,5e-05,3.30789]
[1777672668713,29.66,78160.02,1.0,0.97008,5e-05,3.30789]
[1777672668882,29.67,78163.94,1.0,0.97026,5e-05,3.29153]
[1777672669289,29.67,78163.94,1.0,0.97026,5e-05,3.29153]
[1777672669326,29.67,78163.94,1.0,0.97026,5e-05,3.29153]
[1777672669382,29.67,78163.94,1.0,0.97026,5e-05,3.29153]
[1777672669888,29.67,78165.78,1.0,0.97034,5e-05,3.28407]
[1777672672577,29.67,78165.66,1.0,0.97032,5e-05,3.28532]
[1777672672828,29.67,78165.66,1.0,0.97032,5e-05,3.28532]
[1777672672886,29.67,78165.66,1.0,0.97032,5e-05,3.28532]
[1777672672926,29.67,78165.66,1.0,0.97032,5e-05,3.28532]
[1777672672966,29.67,78168.82,1.0,0.97047,5e-05,3.2723]
[1777672673044,29.67,78168.82,1.0,0.97047,5e-05,3.2723]
[1777672673079,29.67,78168.82,1.0,0.97047,5e-05,3.2723]
[1777672673314,29.67,78168.82,1.0,0.97047,5e-05,3.2723]
[1777672675931,29.67,78172.97,1.0,0.97065,5e-05,3.25597]
[1777672676577,29.67,78172.97,1.0,0.97065,5e-05,3.25597]
[1777672676828,29.67,78172.97,1.0,0.97065,5e-05,3.25597]
[1777672676938,29.67,78172.25,1.0,0.97061,5e-05,3.25943]
[1777672677022,29.67,78172.25,1.0,0.97061,5e-05,3.25943]
[1777672677076,29.67,78172.25,1.0,0.97061,5e-05,3.25943]
[1777672677324,29.67,78172.25,1.0,0.97061,5e-05,3.25943]
[1777672677464,29.67,78172.25,1.0,0.97061,5e-05,3.25943]
[1777672677945,29.67,78174.78,1.0,0.97072,5e-05,3.24918]
[1777672678974,29.67,78174.78,1.0,0.97072,5e-05,3.24918]
[1777672678989,29.68,78176.2,1.0,0.97078,5e-05,3.24364]
[1777672679080,29.68,78176.2,1.0,0.97078,5e-05,3.24364]
[1777672680589,29.68,78175.6,1.0,0.97075,5e-05,3.24661]
[1777672680832,29.68,78175.6,1.0,0.97075,5e-05,3.24661]
[1777672680967,29.68,78175.55,1.0,0.97074,5e-05,3.24726]
[1777672680992,29.68,78175.55,1.0,0.97074,5e-05,3.24726]
[1777672681079,29.68,78175.55,1.0,0.97074,5e-05,3.24726]
[1777672681329,29.68,78175.55,1.0,0.97074,5e-05,3.24726]
[1777672681496,29.68,78175.55,1.0,0.97074,5e-05,3.24726]
[1777672681974,29.68,78175.34,1.0,0.97073,5e-05,3.24858]
[1777672684579,29.68,78175.96,1.0,0.97075,5e-05,3.24641]
[1777672684834,29.68,78175.96,1.0,0.97075,5e-05,3.24641]
[1777672684970,29.68,78175.96,1.0,0.97075,5e-05,3.24641]
[1777672684932,29.68,78176.08,1.0,0.97075,5e-05,3.24678]
[1777672685080,29.68,78176.08,1.0,0.97075,5e-05,3.24678]
[1777672687010,29.68,78178.52,1.0,0.97085,5e-05,3.23741]
[1777672688578,29.68,78178.52,1.0,0.97085,5e-05,3.23741]
[1777672688845,29.68,78178.52,1.0,0.97085,5e-05,3.23741]
[1777672688877,29.69,78178.45,1.0,0.97084,5e-05,3.2386]
[1777672689850,29.69,78178.45,1.0,0.97084,5e-05,3.2386]
[1777672689978,29.69,78178.45,1.0,0.97084,5e-05,3.2386]
[1777672690070,29.69,78178.42,1.0,0.97083,5e-05,3.23918]
[1777672690082,29.69,78178.42,1.0,0.97083,5e-05,3.23918]
[1777672690586,29.69,78178.42,1.0,0.97083,5e-05,3.23918]
[1777672690834,29.69,78178.42,1.0,0.97083,5e-05,3.23918]
[1777672690952,29.69,78178.42,1.0,0.97083,5e-05,3.23918]
[1777672690931,29.69,78178.14,1.0,0.97081,5e-05,3.2408]
[1777672691084,29.69,78178.14,1.0,0.97081,5e-05,3.2408]
[1777672694579,29.69,78178.0,1.0,0.9708,5e-05,3.24227]
[1777672694839,29.69,78178.0,1.0,0.9708,5e-05,3.24227]
[1777672694931,29.69,78176.76,1.0,0.97073,5e-05,3.24836]
[1777672695076,29.69,78176.76,1.0,0.97073,5e-05,3.24836]
[1777672695325,29.69,78176.76,1.0,0.97073,5e-05,3.24836]
[1777672695334,29.69,78176.76,1.0,0.97073,5e-05,3.24836]
[1777672695867,29.69,78176.76,1.0,0.97073,5e-05,3.24836]
[1777672695874,29.69,78176.9,1.0,0.97073,5e-05,3.2482]
[1777672697527,29.69,78176.71,1.0,0.97072,5e-05,3.249]
[1777672697581,29.69,78176.71,1.0,0.97072,5e-05,3.249]
[1777672697826,29.69,78176.71,1.0,0.97072,5e-05,3.249]
[1777672697927,29.7,78176.43,1.0,0.9707,5e-05,3.25103]
[1777672698187,29.7,78176.43,1.0,0.9707,5e-05,3.25103]
[1777672698327,29.7,78176.43,1.0,0.9707,5e-05,3.25103]
[1777672698584,29.7,78176.43,1.0,0.9707,5e-05,3.25103]
[1777672698684,29.7,78176.6,1.0,0.97071,5e-05,3.25074]
[1777672699094,29.7,78178.96,1.0,0.97081,5e-05,3.24082]
[1777672700149,29.7,78178.96,1.0,0.97081,5e-05,3.24082]
[1777672700245,29.7,78178.96,1.0,0.97081,5e-05,3.24082]
[1777672700332,29.7,78178.96,1.0,0.97081,5e-05,3.24082]
[1777672703122,29.7,78181.56,1.0,0.97091,5e-05,3.23169]
[1777672708157,29.71,78182.05,1.0,0.97091,5e-05,3.23191]
[1777672709165,29.71,78184.44,1.0,0.97102,5e-05,3.22237]
[1777672711030,29.71,78185.47,1.0,0.97105,5e-05,3.21901]
[1777672711079,29.71,78185.47,1.0,0.97105,5e-05,3.21901]
[1777672711115,29.71,78185.47,1.0,0.97105,5e-05,3.21901]
[1777672711238,29.71,78185.47,1.0,0.97105,5e-05,3.21901]
[1777672711335,29.71,78185.47,1.0,0.97105,5e-05,3.21901]
[1777672714200,29.72,78187.54,1.0,0.97116,5e-05,3.20822]
[1777672717654,29.72,78187.51,1.0,0.97116,5e-05,3.20816]
[1777672720594,29.71,78187.18,1.0,0.97117,5e-05,3.20751]
[1777672720871,29.71,78187.18,1.0,0.97117,5e-05,3.20751]
[1777672720925,29.71,78187.49,1.0,0.9712,5e-05,3.20487]
[1777672721080,29.71,78187.49,1.0,0.9712,5e-05,3.20487]
[1777672721179,29.71,78187.49,1.0,0.9712,5e-05,3.20487]
[1777672721962,29.71,78187.49,1.0,0.9712,5e-05,3.20487]
[1777672721249,29.71,78187.19,1.0,0.97118,5e-05,3.20612]
[1777672724581,29.7,78187.57,1.0,0.97122,5e-05,3.20318]
[1777672724618,29.7,78187.57,1.0,0.97122,5e-05,3.20318]
[1777672724830,29.7,78187.57,1.0,0.97122,5e-05,3.20318]
[1777672724930,29.7,78187.41,1.0,0.97122,5e-05,3.20249]
[1777672725173,29.7,78187.41,1.0,0.97122,5e-05,3.20249]
[1777672726193,29.7,78187.39,1.0,0.97122,5e-05,3.20257]
[1777672726208,29.7,78187.39,1.0,0.97122,5e-05,3.20257]
[1777672726336,29.7,78187.39,1.0,0.97122,5e-05,3.20257]
[1777672726404,29.7,78187.39,1.0,0.97122,5e-05,3.20257]
[1777672727083,29.7,78187.39,1.0,0.97123,5e-05,3.2019]
[1777672727328,29.7,78187.39,1.0,0.97123,5e-05,3.2019]
[1777672727464,29.7,78187.39,1.0,0.97123,5e-05,3.2019]
[1777672727552,29.7,78187.39,1.0,0.97122,5e-05,3.20288]
[1777672728583,29.7,78187.39,1.0,0.97122,5e-05,3.20288]
[1777672728830,29.7,78187.39,1.0,0.97122,5e-05,3.20288]
[1777672728929,29.7,78190.96,1.0,0.97138,5e-05,3.18857]
[1777672730589,29.7,78192.16,1.0,0.97143,5e-05,3.18359]
[1777672730834,29.7,78192.16,1.0,0.97143,5e-05,3.18359]
[1777672730971,29.7,78192.16,1.0,0.97143,5e-05,3.18359]
[1777672730994,29.7,78192.09,1.0,0.97142,5e-05,3.18496]
[1777672734588,29.71,78191.88,1.0,0.9714,5e-05,3.18637]
[1777672734833,29.71,78191.88,1.0,0.9714,5e-05,3.18637]
[1777672734891,29.71,78191.88,1.0,0.9714,5e-05,3.18637]
[1777672734924,29.71,78191.92,1.0,0.97138,5e-05,3.18782]
[1777672738131,29.71,78190.28,1.0,0.9713,5e-05,3.1957]
[1777672738313,29.71,78190.28,1.0,0.9713,5e-05,3.1957]
[1777672738326,29.71,78190.28,1.0,0.9713,5e-05,3.1957]
[1777672738453,29.71,78190.28,1.0,0.9713,5e-05,3.1957]
[1777672738581,29.71,78190.28,1.0,0.9713,5e-05,3.1957]
[1777672738834,29.71,78190.28,1.0,0.9713,5e-05,3.1957]
[1777672738871,29.71,78190.28,1.0,0.9713,5e-05,3.1957]
[1777672738930,29.72,78190.61,1.0,0.9713,5e-05,3.19537]
[1777672740585,29.72,78190.88,1.0,0.97131,5e-05,3.19425]
[1777672740833,29.72,78190.88,1.0,0.97131,5e-05,3.19425]
[1777672740893,29.72,78190.88,1.0,0.97131,5e-05,3.19425]
[1777672742587,29.72,78190.98,1.0,0.97131,5e-05,3.19487]
[1777672742834,29.72,78190.98,1.0,0.97131,5e-05,3.19487]
[1777672742856,29.72,78190.98,1.0,0.97131,5e-05,3.19487]
[1777672742930,29.72,78190.98,1.0,0.9713,5e-05,3.1959]
[1777672744588,29.72,78190.79,1.0,0.97129,5e-05,3.19669]
[1777672744829,29.72,78190.79,1.0,0.97129,5e-05,3.19669]
[1777672744984,29.72,78190.79,1.0,0.97129,5e-05,3.19669]
[1777672745076,29.72,78190.79,1.0,0.97128,5e-05,3.1977]
[1777672745328,29.72,78190.79,1.0,0.97128,5e-05,3.1977]
[1777672745333,29.72,78190.79,1.0,0.97128,5e-05,3.1977]
[1777672745958,29.72,78190.79,1.0,0.97128,5e-05,3.1977]
[1777672746077,29.73,78190.79,1.0,0.97127,5e-05,3.1982]
[1777672746326,29.73,78190.79,1.0,0.97127,5e-05,3.1982]
[1777672746386,29.73,78190.79,1.0,0.97127,5e-05,3.1982]
[1777672746428,29.73,78190.13,1.0,0.97124,5e-05,3.20095]
[1777672748589,29.73,78190.06,1.0,0.97123,5e-05,3.20174]
[1777672748835,29.73,78190.06,1.0,0.97123,5e-05,3.20174]
[1777672748901,29.73,78190.06,1.0,0.97123,5e-05,3.20174]
[1777672748927,29.73,78187.28,1.0,0.9711,5e-05,3.21429]
[1777672752578,29.73,78186.74,1.0,0.97106,5e-05,3.21748]
[1777672752827,29.73,78186.74,1.0,0.97106,5e-05,3.21748]
[1777672752927,29.73,78186.59,1.0,0.97104,5e-05,3.21904]
[1777672753220,29.73,78186.59,1.0,0.97104,5e-05,3.21904]
[1777672753326,29.73,78186.59,1.0,0.97104,5e-05,3.21904]
[1777672753576,29.73,78186.59,1.0,0.97104,5e-05,3.21904]
[1777672753924,29.73,78186.59,1.0,0.97104,5e-05,3.21904]
[1777672754026,29.73,78186.53,1.0,0.97104,5e-05,3.21975]
[1777672756585,29.74,78186.76,1.0,0.97104,5e-05,3.21926]
[1777672756771,29.74,78186.76,1.0,0.97104,5e-05,3.21926]
[1777672756872,29.74,78186.83,1.0,0.97104,5e-05,3.2199]
[1777672760587,29.74,78187.8,1.0,0.97107,5e-05,3.21678]
[1777672760748,29.74,78187.8,1.0,0.97107,5e-05,3.21678]
[1777672760839,29.74,78187.79,1.0,0.97106,5e-05,3.21775]
[1777672762588,29.74,78187.63,1.0,0.97105,5e-05,3.21842]
[1777672762834,29.74,78187.63,1.0,0.97105,5e-05,3.21842]
[1777672762967,29.74,78187.63,1.0,0.97105,5e-05,3.21842]
[1777672763059,29.74,78187.87,1.0,0.97106,5e-05,3.2172]
[1777672763081,29.74,78187.87,1.0,0.97106,5e-05,3.2172]
[1777672763332,29.74,78187.87,1.0,0.97106,5e-05,3.2172]
[1777672763445,29.74,78187.87,1.0,0.97106,5e-05,3.2172]
[1777672763591,29.74,78187.87,1.0,0.97106,5e-05,3.2172]
[1777672763830,29.74,78187.87,1.0,0.97106,5e-05,3.2172]
[1777672763911,29.74,78187.87,1.0,0.97106,5e-05,3.2172]
[1777672763962,29.74,78187.87,1.0,0.97106,5e-05,3.2172]
[1777672764038,29.74,78187.87,1.0,0.97106,5e-05,3.2172]
[1777672764063,29.74,78187.74,1.0,0.97107,5e-05,3.21705]
[1777672764079,29.74,78187.74,1.0,0.97107,5e-05,3.21705]
[1777672764167,29.74,78187.74,1.0,0.97107,5e-05,3.21705]
[1777672766582,29.74,78187.83,1.0,0.97109,5e-05,3.2153]
[1777672766838,29.74,78187.83,1.0,0.97109,5e-05,3.2153]
[1777672766884,29.74,78187.83,1.0,0.97109,5e-05,3.2153]
[1777672766926,29.74,78187.69,1.0,0.97109,5e-05,3.2152]
[1777672770588,29.74,78186.67,1.0,0.97104,5e-05,3.21925]
[1777672770833,29.74,78186.67,1.0,0.97104,5e-05,3.21925]
[1777672771059,29.74,78186.67,1.0,0.97104,5e-05,3.21925]
[1777672770928,29.74,78186.71,1.0,0.97103,5e-05,3.22003]
[1777672771078,29.74,78186.71,1.0,0.97103,5e-05,3.22003]
[1777672771328,29.74,78186.71,1.0,0.97103,5e-05,3.22003]
[1777672771488,29.74,78186.71,1.0,0.97103,5e-05,3.22003]
[1777672771603,29.74,78186.88,1.0,0.97107,5e-05,3.21619]
[1777672774246,29.74,78187.35,1.0,0.97108,5e-05,3.21471]
[1777672774334,29.74,78187.35,1.0,0.97108,5e-05,3.21471]
[1777672774412,29.74,78187.35,1.0,0.97108,5e-05,3.21471]
[1777672774624,29.74,78192.57,1.0,0.97131,5e-05,3.19396]
[1777672776581,29.74,78192.77,1.0,0.97131,5e-05,3.19364]
[1777672776840,29.74,78192.77,1.0,0.97131,5e-05,3.19364]
[1777672776972,29.74,78192.77,1.0,0.97131,5e-05,3.19364]
[1777672777013,29.75,78194.78,1.0,0.9714,5e-05,3.18583]
[1777672777329,29.75,78194.78,1.0,0.9714,5e-05,3.18583]
[1777672777438,29.75,78194.78,1.0,0.9714,5e-05,3.18583]
[1777672777580,29.75,78194.78,1.0,0.9714,5e-05,3.18583]
[1777672777837,29.75,78194.78,1.0,0.9714,5e-05,3.18583]
[1777672777979,29.75,78194.78,1.0,0.9714,5e-05,3.18583]
[1777672778071,29.75,78194.78,1.0,0.97139,5e-05,3.18636]
[1777672778327,29.75,78194.78,1.0,0.97139,5e-05,3.18636]
[1777672778652,29.75,78195.08,1.0,0.9714,5e-05,3.18564]
[1777672783012,29.75,78195.62,1.0,0.97141,5e-05,3.18501]
[1777672783080,29.75,78195.62,1.0,0.97141,5e-05,3.18501]
[1777672783093,29.75,78195.73,1.0,0.97141,5e-05,3.18509]
[1777672783330,29.75,78195.73,1.0,0.97141,5e-05,3.18509]
[1777672783575,29.75,78195.73,1.0,0.97141,5e-05,3.18509]
[1777672783690,29.75,78195.73,1.0,0.97141,5e-05,3.18509]
[1777672783830,29.75,78195.73,1.0,0.97141,5e-05,3.18509]
[1777672784081,29.75,78195.73,1.0,0.97141,5e-05,3.18509]
[1777672784093,29.75,78195.61,1.0,0.9714,5e-05,3.18613]
[1777672784326,29.75,78195.61,1.0,0.9714,5e-05,3.18613]
[1777672784581,29.75,78195.61,1.0,0.9714,5e-05,3.18613]
[1777672784709,29.75,78195.61,1.0,0.9714,5e-05,3.18613]
[1777672784840,29.75,78195.61,1.0,0.9714,5e-05,3.18613]
[1777672785086,29.75,78195.61,1.0,0.9714,5e-05,3.18613]
[1777672790736,29.77,78196.45,1.0,0.97139,5e-05,3.18652]
[1777672795772,29.77,78196.91,1.0,0.97138,5e-05,3.18743]
[1777672800926,29.78,78198.69,1.0,0.97143,5e-05,3.18289]
[1777672801947,29.78,78201.62,1.0,0.97156,4e-05,3.17138]
[1777672802831,29.78,78208.68,1.0,0.97187,4e-05,3.14298]
[1777672803838,29.78,78210.22,1.0,0.97193,4e-05,3.13732]
[1777672804625,29.78,78210.22,1.0,0.97193,4e-05,3.13732]
[1777672804831,29.78,78210.22,1.0,0.97193,4e-05,3.13732]
[1777672805081,29.78,78210.22,1.0,0.97193,4e-05,3.13732]
[1777672808872,29.79,78211.47,1.0,0.97195,4e-05,3.1355]
[1777672809880,29.79,78213.53,1.0,0.97203,4e-05,3.12775]
[1777672810890,29.8,78217.08,1.0,0.97218,4e-05,3.11396]
[1777672811897,29.8,78218.25,1.0,0.97223,4e-05,3.1099]
[1777672814917,29.8,78219.7,1.0,0.97227,4e-05,3.1061]
[1777672819952,29.81,78220.46,1.0,0.97226,4e-05,3.10648]
[1777672824988,29.82,78219.68,1.0,0.97219,4e-05,3.11306]
[1777672825995,29.82,78220.81,1.0,0.97223,4e-05,3.10916]
[1777672831030,29.83,78221.7,1.0,0.97227,4e-05,3.10546]
[1777672836066,29.84,78221.77,1.0,0.97223,4e-05,3.10863]
[1777672843115,29.85,78222.3,1.0,0.9722,4e-05,3.11131]
[1777672848150,29.86,78222.08,1.0,0.97216,4e-05,3.11559]
[1777672851171,29.87,78224.47,1.0,0.97224,4e-05,3.1079]
[1777672852178,29.87,78225.81,1.0,0.97229,4e-05,3.10316]
[1777672853185,29.87,78227.37,1.0,0.97235,4e-05,3.09754]
[1777672855154,29.87,78227.37,1.0,0.97235,4e-05,3.09754]
[1777672854192,29.87,78244.93,1.0,0.97312,4e-05,3.02676]
[1777672855199,29.87,78247.62,1.0,0.97322,4e-05,3.0169]
[1777672857311,29.88,78246.74,1.0,0.97318,4e-05,3.02122]
[1777672857348,29.88,78246.74,1.0,0.97318,4e-05,3.02122]
[1777672857613,29.88,78246.74,1.0,0.97318,4e-05,3.02122]
[1777672857703,29.88,78246.72,1.0,0.97318,4e-05,3.02099]
[1777672858221,29.87,78243.72,1.0,0.97305,4e-05,3.03258]
[1777672859228,29.88,78241.07,1.0,0.97293,4e-05,3.04394]
[1777672860235,29.88,78239.72,1.0,0.97287,4e-05,3.05012]
[1777672863351,29.88,78240.26,1.0,0.97288,4e-05,3.04836]
[1777672863424,29.88,78240.44,1.0,0.97288,4e-05,3.04841]
[1777672868314,29.89,78239.17,1.0,0.97279,4e-05,3.0573]
[1777672870329,29.9,78236.69,1.0,0.97267,4e-05,3.06873]
[1777672872343,29.9,78233.03,1.0,0.97249,4e-05,3.08487]
[1777672877378,29.91,78229.84,1.0,0.97232,4e-05,3.10122]
[1777672882413,29.92,78229.28,1.0,0.97225,4e-05,3.10684]
[1777672886441,29.93,78234.94,1.0,0.97247,4e-05,3.0867]
[1777672887448,29.93,78236.31,1.0,0.97252,4e-05,3.0819]
[1777672889461,29.93,78238.71,1.0,0.97261,4e-05,3.0737]
[1777672893490,29.94,78240.73,1.0,0.9727,4e-05,3.06499]
[1777672896511,29.94,78242.08,1.0,0.97273,4e-05,3.06178]
[1777672897339,29.94,78242.08,1.0,0.97273,4e-05,3.06178]
[1777672897401,29.95,78242.08,1.0,0.97273,4e-05,3.06251]
[1777672902552,29.96,78242.49,1.0,0.97271,4e-05,3.06446]
[1777672905574,29.96,78248.67,1.0,0.97295,4e-05,3.04196]
[1777672906580,29.96,78254.52,1.0,0.97319,4e-05,3.01951]
[1777672908595,29.97,78253.37,1.0,0.97312,4e-05,3.02558]
[1777672909602,29.97,78252.08,1.0,0.97306,4e-05,3.03147]
[1777672915644,29.98,78255.55,1.0,0.97316,4e-05,3.0222]
[1777672917657,29.99,78258.11,1.0,0.97325,4e-05,3.01358]
[1777672919672,29.99,78256.94,1.0,0.97319,4e-05,3.01972]
[1777672924712,30.0,78257.67,1.0,0.97319,4e-05,3.01985]
[1777672925713,30.0,78260.86,1.0,0.97331,4e-05,3.00877]
[1777672929742,30.01,78263.65,1.0,0.97339,4e-05,3.00088]
[1777672930749,30.01,78258.81,1.0,0.97318,4e-05,3.02071]
[1777672931756,30.02,78257.27,1.0,0.9731,4e-05,3.02835]
[1777672936791,30.03,78257.84,1.0,0.97308,4e-05,3.02983]
[1777672941825,30.04,78259.53,1.0,0.97311,4e-05,3.02687]
[1777672945854,30.04,78258.06,1.0,0.97302,4e-05,3.03563]
[1777672946861,30.05,78255.91,1.0,0.97292,4e-05,3.04487]
[1777672947868,30.05,78254.66,1.0,0.97286,4e-05,3.05054]
[1777672949882,30.05,78252.87,1.0,0.97277,4e-05,3.05905]
[1777672951633,30.05,78252.69,1.0,0.97275,4e-05,3.06045]
[1777672951896,30.06,78244.88,1.0,0.97244,4e-05,3.0888]
[1777672952903,30.06,78240.11,1.0,0.97222,4e-05,3.1086]
[1777672954916,30.06,78238.15,1.0,0.97213,4e-05,3.11769]
[1777672955339,30.06,78238.15,1.0,0.97213,4e-05,3.11769]
[1777672955579,30.06,78238.15,1.0,0.97213,4e-05,3.11769]
[1777672955924,30.06,78235.92,1.0,0.97202,4e-05,3.12728]
[1777672956931,30.06,78237.38,1.0,0.97208,4e-05,3.12195]
[1777672961966,30.07,78237.99,1.0,0.97208,4e-05,3.12234]
[1777672965993,30.08,78245.85,1.0,0.97239,4e-05,3.09297]
[1777672967001,30.08,78244.22,1.0,0.97232,4e-05,3.10012]
[1777672968009,30.08,78241.66,1.0,0.9722,4e-05,3.11101]
[1777672969016,30.08,78245.88,1.0,0.97238,4e-05,3.09463]
[1777672970023,30.08,78247.54,1.0,0.97244,4e-05,3.08859]
[1777672971030,30.09,78245.18,1.0,0.97233,4e-05,3.09866]
[1777672975058,30.08,78247.94,1.0,0.97248,4e-05,3.08542]
[1777672977072,30.08,78249.54,1.0,0.97256,4e-05,3.07799]
[1777672982108,30.08,78250.11,1.0,0.97256,4e-05,3.07775]
[1777672987143,30.09,78251.85,1.0,0.9726,4e-05,3.07396]
[1777672990167,30.1,78253.37,1.0,0.97264,4e-05,3.06983]
[1777672995204,30.1,78253.58,1.0,0.97262,4e-05,3.0722]
[1777673000239,30.11,78253.1,1.0,0.97256,4e-05,3.0773]
[1777673005274,30.12,78253.47,1.0,0.97255,4e-05,3.07898]
[1777673009338,30.13,78253.16,1.0,0.97251,4e-05,3.08274]
[1777673010311,30.13,78252.63,1.0,0.97248,4e-05,3.08548]
[1777673011319,30.13,78249.21,1.0,0.97235,4e-05,3.09625]
[1777673013333,30.13,78248.04,1.0,0.97229,4e-05,3.10214]
[1777673015346,30.14,78250.7,1.0,0.97239,4e-05,3.09267]
[1777673017361,30.14,78249.02,1.0,0.97231,4e-05,3.10061]
[1777673020915,30.14,78248.24,1.0,0.97226,4e-05,3.10493]
[1777673021080,30.14,78248.24,1.0,0.97226,4e-05,3.10493]
[1777673021341,30.14,78248.24,1.0,0.97226,4e-05,3.10493]
[1777673021431,30.15,78248.18,1.0,0.97224,4e-05,3.10634]
[1777673022396,30.15,78244.18,1.0,0.97206,4e-05,3.12301]
[1777673023403,30.15,78241.98,1.0,0.97196,4e-05,3.13243]
[1777673024410,30.15,78243.5,1.0,0.97202,4e-05,3.12684]
[1777673027431,30.16,78242.14,1.0,0.97194,4e-05,3.13396]
[1777673030451,30.16,78239.45,1.0,0.97181,4e-05,3.14642]
[1777673034480,30.17,78237.93,1.0,0.97172,4e-05,3.15457]
[1777673037501,30.17,78239.09,1.0,0.97176,4e-05,3.15132]
[1777673040523,30.17,78237.91,1.0,0.97169,4e-05,3.15757]
[1777673045558,30.18,78237.17,1.0,0.97163,4e-05,3.16293]
[1777673047571,30.18,78229.03,1.0,0.97126,4e-05,3.19703]
[1777673052607,30.19,78228.64,1.0,0.97122,4e-05,3.20067]
[1777673057642,30.19,78227.97,1.0,0.97117,4e-05,3.20547]
[1777673062676,30.2,78227.92,1.0,0.97114,4e-05,3.20772]
[1777673069726,30.21,78227.46,1.0,0.97109,4e-05,3.2125]
[1777673071739,30.21,78233.93,1.0,0.9714,4e-05,3.18328]
[1777673075374,30.21,78241.33,1.0,0.97171,4e-05,3.15506]
[1777673075767,30.21,78245.44,1.0,0.97189,4e-05,3.13845]
[1777673077782,30.22,78245.52,1.0,0.97188,4e-05,3.13917]
[1777673082824,30.22,78245.05,1.0,0.97183,4e-05,3.14371]
[1777673088866,30.23,78244.7,1.0,0.97178,4e-05,3.14823]
[1777673093900,30.24,78244.57,1.0,0.97175,4e-05,3.15127]
[1777673094908,30.24,78242.07,1.0,0.97164,4e-05,3.16188]
[1777673096922,30.24,78240.86,1.0,0.97157,4e-05,3.16822]
[1777673101957,30.25,78240.94,1.0,0.97155,4e-05,3.17021]
[1777673111020,30.26,78239.33,1.0,0.97143,4e-05,3.18083]
[1777673112028,30.26,78234.11,1.0,0.97119,4e-05,3.20255]
[1777673114041,30.26,78233.04,1.0,0.97114,4e-05,3.20772]
[1777673119077,30.27,78234.41,1.0,0.97118,4e-05,3.20412]
[1777673124112,30.27,78234.62,1.0,0.97116,4e-05,3.20527]
[1777673130154,30.28,78234.79,1.0,0.97115,4e-05,3.207]
[1777673132168,30.28,78237.1,1.0,0.97127,4e-05,3.19478]
[1777673137203,30.29,78239.97,1.0,0.97137,4e-05,3.18521]
[1777673138210,30.29,78241.63,1.0,0.97144,4e-05,3.17889]
[1777673142237,30.29,78242.93,1.0,0.97148,4e-05,3.17539]
[1777673147273,30.3,78243.42,1.0,0.97148,4e-05,3.17562]
[1777673152308,30.31,78243.76,1.0,0.97147,4e-05,3.17642]
[1777673157342,30.31,78244.08,1.0,0.97147,4e-05,3.17683]
[1777673157370,30.31,78244.08,1.0,0.97147,4e-05,3.17683]
[1777673157430,30.31,78246.27,1.0,0.97156,4e-05,3.16838]
[1777673157589,30.31,78246.27,1.0,0.97156,4e-05,3.16838]
[1777673163385,30.32,78246.67,1.0,0.97155,4e-05,3.16941]
[1777673165757,30.32,78247.05,1.0,0.97156,4e-05,3.16874]
[1777673165829,30.32,78247.05,1.0,0.97156,4e-05,3.16874]
[1777673165842,30.32,78247.05,1.0,0.97156,4e-05,3.16874]
[1777673166033,30.32,78247.05,1.0,0.97156,4e-05,3.16874]
[1777673166080,30.32,78247.05,1.0,0.97156,4e-05,3.16874]
[1777673166181,30.32,78247.05,1.0,0.97156,4e-05,3.16874]
[1777673166329,30.32,78247.05,1.0,0.97156,4e-05,3.16874]
[1777673166406,30.32,78246.64,1.0,0.97153,4e-05,3.17083]
[1777673172857,30.33,78246.53,1.0,0.97151,4e-05,3.17298]
[1777673173788,30.33,78246.49,1.0,0.97149,4e-05,3.17441]
[1777673173802,30.33,78246.49,1.0,0.97149,4e-05,3.17441]
[1777673173828,30.33,78246.49,1.0,0.97149,4e-05,3.17441]
[1777673174077,30.33,78246.49,1.0,0.97149,4e-05,3.17441]
[1777673174087,30.33,78246.49,1.0,0.97149,4e-05,3.17441]
[1777673174330,30.33,78246.49,1.0,0.97149,4e-05,3.17441]
[1777673174461,30.33,78247.0,1.0,0.97151,4e-05,3.17276]
[1777673174584,30.33,78247.0,1.0,0.97151,4e-05,3.17276]
[1777673174694,30.33,78247.0,1.0,0.97151,4e-05,3.17276]
[1777673175469,30.33,78246.62,1.0,0.97149,4e-05,3.17472]
[1777673176476,30.33,78253.2,1.0,0.97178,4e-05,3.14856]
[1777673177332,30.33,78253.2,1.0,0.97178,4e-05,3.14856]
[1777673177581,30.33,78255.38,1.0,0.97187,4e-05,3.14025]
[1777673177746,30.33,78255.38,1.0,0.97187,4e-05,3.14025]
[1777673177942,30.33,78255.38,1.0,0.97187,4e-05,3.14025]
[1777673178080,30.33,78255.38,1.0,0.97187,4e-05,3.14025]
[1777673178094,30.33,78255.38,1.0,0.97187,4e-05,3.14025]
[1777673178331,30.33,78255.38,1.0,0.97187,4e-05,3.14025]
[1777673178490,30.34,78255.9,1.0,0.97188,4e-05,3.13863]
[1777673181335,30.34,78255.4,1.0,0.97185,4e-05,3.14158]
[1777673181577,30.34,78255.4,1.0,0.97185,4e-05,3.14204]
[1777673181904,30.34,78255.4,1.0,0.97185,4e-05,3.14204]
[1777673182006,30.34,78255.43,1.0,0.97185,4e-05,3.14192]
[1777673185339,30.34,78256.42,1.0,0.97188,4e-05,3.13888]
[1777673185581,30.34,78255.63,1.0,0.97184,4e-05,3.14299]
[1777673185682,30.34,78255.63,1.0,0.97184,4e-05,3.14299]
[1777673186189,30.34,78255.63,1.0,0.97184,4e-05,3.14299]
[1777673186284,30.34,78255.63,1.0,0.97184,4e-05,3.14299]
[1777673186329,30.34,78255.63,1.0,0.97184,4e-05,3.14299]
[1777673186429,30.35,78256.4,1.0,0.97187,4e-05,3.14037]
[1777673189331,30.35,78255.95,1.0,0.97184,4e-05,3.14265]
[1777673189580,30.35,78258.17,1.0,0.97193,4e-05,3.13469]
[1777673189679,30.35,78258.17,1.0,0.97193,4e-05,3.13469]
[1777673189728,30.35,78260.24,1.0,0.97202,4e-05,3.12639]
[1777673191216,30.35,78260.24,1.0,0.97202,4e-05,3.12639]
[1777673191298,30.35,78260.24,1.0,0.97202,4e-05,3.12639]
[1777673191331,30.35,78260.24,1.0,0.97202,4e-05,3.12639]
[1777673193330,30.35,78263.43,1.0,0.97217,4e-05,3.1111]
[1777673193583,30.36,78263.7,1.0,0.97217,4e-05,3.11107]
[1777673193637,30.36,78263.7,1.0,0.97217,4e-05,3.11107]
[1777673193718,30.36,78263.82,1.0,0.97218,4e-05,3.11059]
[1777673197327,30.36,78263.82,1.0,0.97218,4e-05,3.11059]
[1777673197339,30.36,78263.82,1.0,0.97218,4e-05,3.11059]
[1777673197426,30.36,78263.95,1.0,0.97216,4e-05,3.11218]
[1777673197623,30.36,78266.31,1.0,0.97227,4e-05,3.10277]
[1777673200162,30.36,78267.55,1.0,0.97231,4e-05,3.09839]
[1777673200231,30.36,78267.55,1.0,0.97231,4e-05,3.09839]
[1777673200326,30.36,78267.55,1.0,0.97231,4e-05,3.09839]
[1777673200418,30.36,78267.55,1.0,0.97231,4e-05,3.09839]
[1777673201335,30.37,78267.56,1.0,0.9723,4e-05,3.09945]
[1777673201458,30.37,78267.56,1.0,0.9723,4e-05,3.09945]
[1777673201410,30.37,78267.59,1.0,0.9723,4e-05,3.09989]
[1777673201583,30.37,78267.59,1.0,0.9723,4e-05,3.09989]
[1777673201831,30.37,78267.59,1.0,0.9723,4e-05,3.09989]
[1777673201934,30.37,78267.59,1.0,0.9723,4e-05,3.09989]
[1777673202078,30.37,78267.59,1.0,0.9723,4e-05,3.09989]
[1777673202329,30.37,78267.59,1.0,0.9723,4e-05,3.09989]
[1777673202421,30.37,78267.59,1.0,0.9723,4e-05,3.09989]
[1777673202430,30.37,78267.43,1.0,0.97228,4e-05,3.10108]
[1777673203327,30.37,78267.43,1.0,0.97228,4e-05,3.10108]
[1777673203578,30.37,78267.43,1.0,0.97228,4e-05,3.10163]
[1777673203898,30.37,78267.43,1.0,0.97228,4e-05,3.10163]
[1777673205333,30.37,78267.61,1.0,0.97229,4e-05,3.10091]
[1777673205577,30.37,78267.61,1.0,0.97227,4e-05,3.10202]
[1777673205861,30.37,78267.61,1.0,0.97227,4e-05,3.10202]
[1777673205959,30.37,78267.39,1.0,0.97226,4e-05,3.10289]
[1777673207332,30.37,78267.39,1.0,0.97226,4e-05,3.10289]
[1777673207578,30.38,78267.69,1.0,0.97227,4e-05,3.10281]
[1777673207912,30.38,78267.69,1.0,0.97227,4e-05,3.10281]
[1777673209335,30.38,78267.41,1.0,0.97225,4e-05,3.10393]
[1777673209584,30.38,78267.57,1.0,0.97225,4e-05,3.1044]
[1777673209811,30.38,78267.57,1.0,0.97225,4e-05,3.1044]
[1777673209910,30.38,78265.34,1.0,0.97215,4e-05,3.11329]
[1777673211323,30.38,78265.34,1.0,0.97215,4e-05,3.11329]
[1777673211478,30.38,78265.34,1.0,0.97215,4e-05,3.11329]
[1777673211578,30.38,78264.27,1.0,0.97209,4e-05,3.11863]
[1777673211631,30.38,78264.27,1.0,0.97209,4e-05,3.11863]
[1777673212239,30.38,78264.27,1.0,0.97209,4e-05,3.11863]
[1777673212328,30.38,78264.27,1.0,0.97209,4e-05,3.11863]
[1777673212365,30.38,78264.27,1.0,0.97209,4e-05,3.11863]
[1777673212446,30.38,78265.03,1.0,0.97212,4e-05,3.11614]
[1777673215329,30.38,78264.79,1.0,0.9721,4e-05,3.11763]
[1777673215579,30.39,78264.72,1.0,0.97209,4e-05,3.11899]
[1777673215639,30.39,78264.72,1.0,0.97209,4e-05,3.11899]
[1777673216075,30.39,78264.72,1.0,0.97209,4e-05,3.11899]
[1777673216328,30.39,78264.72,1.0,0.97209,4e-05,3.11899]
[1777673216395,30.39,78264.72,1.0,0.97209,4e-05,3.11899]
[1777673216498,30.39,78264.79,1.0,0.97209,4e-05,3.11925]
[1777673216576,30.39,78264.79,1.0,0.97209,4e-05,3.11925]
[1777673216827,30.39,78264.79,1.0,0.97209,4e-05,3.11925]
[1777673216839,30.39,78264.79,1.0,0.97209,4e-05,3.11925]
[1777673217076,30.39,78264.79,1.0,0.97209,4e-05,3.11925]
[1777673217333,30.39,78264.79,1.0,0.97209,4e-05,3.11925]
[1777673217397,30.39,78264.79,1.0,0.97209,4e-05,3.11925]
[1777673217432,30.39,78264.81,1.0,0.97208,4e-05,3.11971]
[1777673217579,30.39,78264.81,1.0,0.97208,4e-05,3.11971]
[1777673217795,30.39,78264.81,1.0,0.97208,4e-05,3.11971]
[1777673217827,30.39,78264.81,1.0,0.97208,4e-05,3.11971]
[1777673217836,30.39,78265.2,1.0,0.9721,4e-05,3.11815]
[1777673221367,30.39,78265.4,1.0,0.9721,4e-05,3.11843]
[1777673221576,30.4,78265.4,1.0,0.97208,4e-05,3.11952]
[1777673221787,30.4,78265.4,1.0,0.97208,4e-05,3.11952]
[1777673221828,30.4,78265.4,1.0,0.97208,4e-05,3.11952]
[1777673221939,30.4,78265.4,1.0,0.97208,4e-05,3.11952]
[1777673222080,30.4,78265.4,1.0,0.97208,4e-05,3.11952]
[1777673222101,30.4,78265.4,1.0,0.97208,4e-05,3.11952]
[1777673222333,30.4,78265.4,1.0,0.97208,4e-05,3.11952]
[1777673222356,30.4,78267.19,1.0,0.97216,4e-05,3.11293]
[1777673222798,30.4,78276.97,1.0,0.97258,4e-05,3.07413]
[1777673223804,30.4,78282.82,1.0,0.97282,4e-05,3.0517]
[1777673224584,30.4,78282.82,1.0,0.97282,4e-05,3.0517]
[1777673224826,30.4,78282.82,1.0,0.97282,4e-05,3.0517]
[1777673224839,30.4,78282.82,1.0,0.97282,4e-05,3.0517]
[1777673225337,30.4,78282.82,1.0,0.97282,4e-05,3.0517]
[1777673225577,30.43,78282.68,1.0,0.97267,4e-05,3.06515]
[1777673225689,30.43,78282.68,1.0,0.97267,4e-05,3.06515]
[1777673225828,30.43,78282.68,1.0,0.97267,4e-05,3.06515]
[1777673225968,30.43,78282.68,1.0,0.97267,4e-05,3.06515]
[1777673226030,30.43,78282.68,1.0,0.97267,4e-05,3.06515]
[1777673226083,30.43,78282.68,1.0,0.97267,4e-05,3.06515]
[1777673226327,30.43,78282.68,1.0,0.97267,4e-05,3.06515]
[1777673226428,30.45,78282.84,1.0,0.97261,4e-05,3.07082]
[1777673231861,30.46,78283.75,1.0,0.97263,4e-05,3.06928]
[1777673232868,30.46,78285.86,1.0,0.97271,4e-05,3.06162]
[1777673236423,30.46,78285.04,1.0,0.97267,4e-05,3.06616]
[1777673236577,30.47,78285.1,1.0,0.97265,4e-05,3.06722]
[1777673236710,30.47,78285.1,1.0,0.97265,4e-05,3.06722]
[1777673236828,30.47,78285.1,1.0,0.97265,4e-05,3.06722]
[1777673236912,30.47,78285.1,1.0,0.97265,4e-05,3.06722]
[1777673237077,30.47,78285.1,1.0,0.97265,4e-05,3.06722]
[1777673237333,30.47,78285.1,1.0,0.97265,4e-05,3.06722]
[1777673237387,30.47,78285.1,1.0,0.97265,4e-05,3.06722]
[1777673237579,30.47,78285.62,1.0,0.97267,4e-05,3.06583]
[1777673237830,30.47,78285.62,1.0,0.97267,4e-05,3.06583]
[1777673237947,30.47,78285.62,1.0,0.97267,4e-05,3.06583]
[1777673238079,30.47,78285.62,1.0,0.97267,4e-05,3.06583]
[1777673238327,30.47,78285.62,1.0,0.97267,4e-05,3.06583]
[1777673238454,30.47,78285.62,1.0,0.97267,4e-05,3.06583]
[1777673238582,30.47,78285.48,1.0,0.97266,4e-05,3.06704]
[1777673238828,30.47,78285.48,1.0,0.97266,4e-05,3.06704]
[1777673238966,30.47,78285.48,1.0,0.97266,4e-05,3.06704]
[1777673239077,30.47,78285.48,1.0,0.97266,4e-05,3.06704]
[1777673239331,30.47,78285.48,1.0,0.97266,4e-05,3.06704]
[1777673239467,30.47,78285.48,1.0,0.97266,4e-05,3.06704]
[1777673241933,30.47,78282.55,1.0,0.97251,4e-05,3.08055]
[1777673242940,30.48,78280.73,1.0,0.97243,4e-05,3.08839]
[1777673247975,30.48,78281.45,1.0,0.97242,4e-05,3.08868]
[1777673251450,30.49,78281.52,1.0,0.97241,4e-05,3.08967]
[1777673251578,30.49,78281.52,1.0,0.97241,4e-05,3.08967]
[1777673251829,30.49,78281.35,1.0,0.97242,4e-05,3.08807]
[1777673252008,30.49,78281.34,1.0,0.97242,4e-05,3.08811]
[1777673255456,30.5,78281.21,1.0,0.9724,4e-05,3.08989]
[1777673255577,30.5,78281.21,1.0,0.9724,4e-05,3.08989]
[1777673255528,30.5,78272.53,1.0,0.97201,4e-05,3.12561]
[1777673255587,30.5,78272.53,1.0,0.97201,4e-05,3.12561]
[1777673257038,30.5,78270.06,1.0,0.9719,4e-05,3.13604]
[1777673260059,30.5,78253.37,1.0,0.97115,4e-05,3.20492]
[1777673261066,30.51,78246.52,1.0,0.97084,4e-05,3.23336]
[1777673262332,30.51,78246.52,1.0,0.97084,4e-05,3.23336]
[1777673262376,30.51,78244.3,1.0,0.97073,4e-05,3.24327]
[1777673266101,30.51,78245.8,1.0,0.97079,4e-05,3.23825]
[1777673267821,30.51,78245.57,1.0,0.97077,4e-05,3.23993]
[1777673269338,30.51,78245.57,1.0,0.97077,4e-05,3.23993]
[1777673269583,30.51,78245.57,1.0,0.97077,4e-05,3.23993]
[1777673269436,30.52,78245.92,1.0,0.97077,4e-05,3.23923]
[1777673269649,30.52,78245.92,1.0,0.97077,4e-05,3.23923]
[1777673269842,30.52,78245.92,1.0,0.97077,4e-05,3.23923]
[1777673269957,30.52,78245.92,1.0,0.97077,4e-05,3.23923]
[1777673270079,30.52,78245.92,1.0,0.97077,4e-05,3.23923]
[1777673270128,30.52,78245.88,1.0,0.97077,4e-05,3.23975]
[1777673273332,30.52,78245.27,1.0,0.97073,4e-05,3.24295]
[1777673273571,30.52,78245.27,1.0,0.97073,4e-05,3.24295]
[1777673274082,30.52,78245.24,1.0,0.97073,4e-05,3.24342]
[1777673274325,30.52,78245.24,1.0,0.97073,4e-05,3.24342]
[1777673274448,30.52,78245.24,1.0,0.97073,4e-05,3.24342]
[1777673274575,30.52,78245.24,1.0,0.97073,4e-05,3.24342]
[1777673274825,30.52,78245.28,1.0,0.97073,4e-05,3.2436]
[1777673280199,30.53,78245.63,1.0,0.97072,4e-05,3.24418]
[1777673285235,30.53,78245.43,1.0,0.97069,4e-05,3.2466]
[1777673287977,30.53,78245.88,1.0,0.97071,4e-05,3.24507]
[1777673288076,30.53,78245.88,1.0,0.97071,4e-05,3.24507]
[1777673288325,30.53,78245.88,1.0,0.97071,4e-05,3.24507]
[1777673288426,30.53,78248.65,1.0,0.97083,4e-05,3.23437]
[1777673289721,30.53,78249.65,1.0,0.97087,4e-05,3.23062]
[1777673289784,30.53,78249.65,1.0,0.97087,4e-05,3.23062]
[1777673289828,30.53,78249.65,1.0,0.97087,4e-05,3.23062]
[1777673290270,30.53,78249.34,1.0,0.97085,4e-05,3.23221]
[1777673295304,30.54,78251.19,1.0,0.97092,4e-05,3.22635]
[1777673299333,30.54,78255.49,1.0,0.97109,4e-05,3.2102]
[1777673300529,30.54,78258.39,1.0,0.97122,4e-05,3.19881]
[1777673301357,30.54,78258.39,1.0,0.97122,4e-05,3.19881]
[1777673301398,30.54,78258.39,1.0,0.97122,4e-05,3.19881]
[1777673301581,30.54,78258.39,1.0,0.97122,4e-05,3.19881]
[1777673301625,30.54,78259.71,1.0,0.97127,4e-05,3.19385]
[1777673307388,30.55,78260.02,1.0,0.97126,4e-05,3.19493]
[1777673311418,30.55,78257.85,1.0,0.97118,4e-05,3.20164]
[1777673316453,30.56,78264.2,1.0,0.97144,4e-05,3.17795]
[1777673318536,30.56,78265.31,1.0,0.97148,4e-05,3.17392]
[1777673318578,30.56,78265.31,1.0,0.97148,4e-05,3.17392]
[1777673318589,30.56,78265.31,1.0,0.97148,4e-05,3.17392]
[1777673318574,30.56,78266.03,1.0,0.97151,4e-05,3.17146]
[1777673318828,30.56,78266.03,1.0,0.97151,4e-05,3.17146]
[1777673318872,30.56,78266.03,1.0,0.97151,4e-05,3.17146]
[1777673319077,30.56,78266.03,1.0,0.97151,4e-05,3.17146]
[1777673319336,30.56,78266.03,1.0,0.97151,4e-05,3.17146]
[1777673319460,30.56,78266.03,1.0,0.97151,4e-05,3.17146]
[1777673319578,30.56,78266.03,1.0,0.97151,4e-05,3.17146]
[1777673319473,30.56,78266.21,1.0,0.97151,4e-05,3.17118]
[1777673319843,30.56,78266.21,1.0,0.97151,4e-05,3.17118]
[1777673319927,30.56,78266.21,1.0,0.97151,4e-05,3.17118]
[1777673320079,30.56,78266.21,1.0,0.97151,4e-05,3.17118]
[1777673320328,30.56,78266.21,1.0,0.97151,4e-05,3.17118]
[1777673320383,30.56,78266.21,1.0,0.97151,4e-05,3.17118]
[1777673320578,30.56,78266.21,1.0,0.97151,4e-05,3.17118]
[1777673320615,30.56,78265.74,1.0,0.97149,4e-05,3.17352]
[1777673320830,30.56,78265.74,1.0,0.97149,4e-05,3.17352]
[1777673320915,30.56,78265.74,1.0,0.97149,4e-05,3.17352]
[1777673321488,30.57,78265.7,1.0,0.97148,4e-05,3.17412]
[1777673323327,30.57,78265.6,1.0,0.97147,4e-05,3.17496]
[1777673323543,30.57,78265.6,1.0,0.97147,4e-05,3.17496]
[1777673323644,30.57,78265.54,1.0,0.97146,4e-05,3.17564]
[1777673325333,30.57,78265.99,1.0,0.97148,4e-05,3.17427]
[1777673325444,30.57,78265.99,1.0,0.97148,4e-05,3.17427]
[1777673325580,30.57,78265.99,1.0,0.97148,4e-05,3.17427]
[1777673325515,30.57,78266.27,1.0,0.97149,4e-05,3.17358]
[1777673325827,30.57,78266.27,1.0,0.97149,4e-05,3.17358]
[1777673326161,30.57,78266.27,1.0,0.97149,4e-05,3.17358]
[1777673326294,30.57,78266.27,1.0,0.97149,4e-05,3.17358]
[1777673326329,30.57,78266.27,1.0,0.97149,4e-05,3.17358]
[1777673326513,30.57,78266.27,1.0,0.97149,4e-05,3.17358]
[1777673326576,30.57,78266.27,1.0,0.97149,4e-05,3.17358]
[1777673326613,30.57,78265.99,1.0,0.97147,4e-05,3.17515]
[1777673326825,30.57,78265.99,1.0,0.97147,4e-05,3.17515]
[1777673326839,30.57,78265.99,1.0,0.97147,4e-05,3.17515]
[1777673327075,30.57,78265.99,1.0,0.97147,4e-05,3.17515]
[1777673327331,30.57,78265.99,1.0,0.97147,4e-05,3.17515]
[1777673327589,30.57,78265.99,1.0,0.97147,4e-05,3.17515]
[1777673327530,30.57,78265.69,1.0,0.97145,4e-05,3.1768]
[1777673327828,30.57,78265.69,1.0,0.97145,4e-05,3.1768]
[1777673328079,30.57,78265.69,1.0,0.97145,4e-05,3.1768]
[1777673328315,30.57,78265.69,1.0,0.97145,4e-05,3.1768]
[1777673328326,30.57,78265.69,1.0,0.97145,4e-05,3.1768]
[1777673328575,30.57,78265.69,1.0,0.97145,4e-05,3.1768]
[1777673328586,30.57,78265.69,1.0,0.97145,4e-05,3.1768]
[1777673328537,30.57,78265.6,1.0,0.97144,4e-05,3.1776]
[1777673328826,30.57,78265.6,1.0,0.97144,4e-05,3.1776]
[1777673328838,30.57,78265.6,1.0,0.97144,4e-05,3.1776]
[1777673329076,30.57,78265.6,1.0,0.97144,4e-05,3.1776]
[1777673329253,30.57,78265.6,1.0,0.97144,4e-05,3.1776]
[1777673329326,30.57,78265.6,1.0,0.97144,4e-05,3.1776]
[1777673329575,30.57,78265.6,1.0,0.97144,4e-05,3.1776]
[1777673329544,30.57,78265.64,1.0,0.97144,4e-05,3.17788]
[1777673329743,30.57,78265.64,1.0,0.97144,4e-05,3.17788]
[1777673329826,30.57,78265.64,1.0,0.97144,4e-05,3.17788]
[1777673330075,30.57,78265.64,1.0,0.97144,4e-05,3.17788]
[1777673330552,30.58,78267.38,1.0,0.97151,4e-05,3.17132]
[1777673331559,30.58,78268.78,1.0,0.97157,4e-05,3.16615]
[1777673333573,30.58,78270.04,1.0,0.97161,4e-05,3.16202]
[1777673336594,30.58,78271.14,1.0,0.97165,4e-05,3.15903]
[1777673337601,30.58,78268.38,1.0,0.97152,4e-05,3.17058]
[1777673342636,30.59,78267.59,1.0,0.97146,4e-05,3.17602]
[1777673347671,30.6,78266.4,1.0,0.97138,4e-05,3.18308]
[1777673353712,30.6,78267.22,1.0,0.97139,4e-05,3.18253]
[1777673359329,30.61,78266.76,1.0,0.97135,4e-05,3.18624]
[1777673359477,30.61,78266.76,1.0,0.97135,4e-05,3.18624]
[1777673359583,30.61,78266.76,1.0,0.97135,4e-05,3.18624]
[1777673359684,30.61,78267.02,1.0,0.97135,4e-05,3.18612]
[1777673365797,30.62,78270.46,1.0,0.97147,4e-05,3.17515]
[1777673368131,30.62,78269.65,1.0,0.97143,4e-05,3.17889]
[1777673368144,30.62,78269.65,1.0,0.97143,4e-05,3.17889]
[1777673368188,30.62,78269.65,1.0,0.97143,4e-05,3.17889]
[1777673368302,30.62,78269.65,1.0,0.97143,4e-05,3.17889]
[1777673368329,30.62,78269.65,1.0,0.97143,4e-05,3.17889]
[1777673368436,30.62,78269.65,1.0,0.97143,4e-05,3.17889]
[1777673368537,30.62,78269.9,1.0,0.97143,4e-05,3.17885]
[1777673371330,30.62,78270.14,1.0,0.97144,4e-05,3.17837]
[1777673371584,30.62,78270.14,1.0,0.97144,4e-05,3.17837]
[1777673371638,30.62,78270.14,1.0,0.97144,4e-05,3.17837]
[1777673371685,30.63,78271.32,1.0,0.97151,4e-05,3.17102]
[1777673375325,30.63,78271.78,1.0,0.97152,4e-05,3.17015]
[1777673375577,30.63,78271.78,1.0,0.97152,4e-05,3.17015]
[1777673375677,30.63,78271.72,1.0,0.9715,4e-05,3.17137]
[1777673376029,30.63,78271.72,1.0,0.9715,4e-05,3.17137]
[1777673376079,30.63,78271.72,1.0,0.9715,4e-05,3.17137]
[1777673376325,30.63,78271.72,1.0,0.9715,4e-05,3.17137]
[1777673376581,30.63,78271.72,1.0,0.9715,4e-05,3.17137]
[1777673376682,30.63,78271.43,1.0,0.97149,4e-05,3.17302]
[1777673379325,30.64,78271.59,1.0,0.97149,4e-05,3.17286]
[1777673379575,30.64,78271.59,1.0,0.97149,4e-05,3.17286]
[1777673379676,30.64,78271.65,1.0,0.97148,4e-05,3.17358]
[1777673379830,30.64,78271.65,1.0,0.97148,4e-05,3.17358]
[1777673383331,30.64,78273.53,1.0,0.97155,4e-05,3.16701]
[1777673383575,30.64,78273.53,1.0,0.97155,4e-05,3.16701]
[1777673383636,30.64,78273.53,1.0,0.97155,4e-05,3.16701]
[1777673383676,30.64,78273.08,1.0,0.97152,4e-05,3.16978]
[1777673386713,30.64,78272.66,1.0,0.9715,4e-05,3.17195]
[1777673386792,30.64,78272.66,1.0,0.9715,4e-05,3.17195]
[1777673386828,30.64,78272.66,1.0,0.9715,4e-05,3.17195]
[1777673387335,30.64,78272.66,1.0,0.9715,4e-05,3.17195]
[1777673387582,30.64,78272.66,1.0,0.9715,4e-05,3.17195]
[1777673387632,30.65,78272.25,1.0,0.97147,4e-05,3.17501]
[1777673387748,30.65,78272.25,1.0,0.97147,4e-05,3.17501]
[1777673391328,30.65,78272.34,1.0,0.97146,4e-05,3.17558]
[1777673391576,30.65,78272.34,1.0,0.97146,4e-05,3.17558]
[1777673391591,30.65,78272.34,1.0,0.97145,4e-05,3.17651]
[1777673391803,30.65,78272.34,1.0,0.97145,4e-05,3.17651]
[1777673392152,30.65,78272.34,1.0,0.97145,4e-05,3.17651]
[1777673392241,30.65,78272.34,1.0,0.97145,4e-05,3.17651]
[1777673392329,30.65,78272.34,1.0,0.97145,4e-05,3.17651]
[1777673392515,30.65,78272.34,1.0,0.97145,4e-05,3.17651]
[1777673392616,30.65,78273.1,1.0,0.97148,4e-05,3.17392]
[1777673395327,30.66,78273.39,1.0,0.97148,4e-05,3.17323]
[1777673395576,30.66,78273.39,1.0,0.97148,4e-05,3.17323]
[1777673395677,30.66,78273.42,1.0,0.97148,4e-05,3.17404]
[1777673395910,30.66,78273.42,1.0,0.97148,4e-05,3.17404]
[1777673399327,30.66,78273.0,1.0,0.97145,4e-05,3.17664]
[1777673399575,30.66,78273.0,1.0,0.97145,4e-05,3.17664]
[1777673399620,30.66,78273.0,1.0,0.97145,4e-05,3.17664]
[1777673399676,30.66,78273.0,1.0,0.97144,4e-05,3.17755]
[1777673402050,30.67,78270.46,1.0,0.97132,4e-05,3.18867]
[1777673403327,30.67,78270.46,1.0,0.97132,4e-05,3.18867]
[1777673403577,30.67,78270.46,1.0,0.97132,4e-05,3.18867]
[1777673403662,30.67,78270.46,1.0,0.97132,4e-05,3.18867]
[1777673403678,30.67,78270.31,1.0,0.9713,4e-05,3.19013]
[1777673405070,30.67,78272.25,1.0,0.97138,4e-05,3.18277]
[1777673407326,30.67,78272.21,1.0,0.97137,4e-05,3.18337]
[1777673407575,30.67,78272.21,1.0,0.97137,4e-05,3.18337]
[1777673407677,30.67,78272.18,1.0,0.97136,4e-05,3.18436]
[1777673407858,30.67,78272.18,1.0,0.97136,4e-05,3.18436]
[1777673411327,30.67,78272.18,1.0,0.97136,4e-05,3.18436]
[1777673411576,30.67,78272.18,1.0,0.97136,4e-05,3.18436]
[1777673411677,30.68,78272.18,1.0,0.97135,4e-05,3.18609]
[1777673411801,30.68,78272.18,1.0,0.97135,4e-05,3.18609]
[1777673414456,30.68,78268.78,1.0,0.97118,4e-05,3.20105]
[1777673414793,30.68,78268.78,1.0,0.97118,4e-05,3.20105]
[1777673415330,30.68,78268.78,1.0,0.97118,4e-05,3.20105]
[1777673415577,30.68,78268.78,1.0,0.97118,4e-05,3.20105]
[1777673415723,30.68,78268.78,1.0,0.97118,4e-05,3.20105]
[1777673415678,30.68,78267.65,1.0,0.97113,4e-05,3.20601]
[1777673417087,30.68,78267.73,1.0,0.97113,4e-05,3.20569]
[1777673417151,30.68,78267.73,1.0,0.97113,4e-05,3.20569]
[1777673417214,30.68,78267.73,1.0,0.97113,4e-05,3.20569]
[1777673417333,30.68,78267.73,1.0,0.97113,4e-05,3.20569]
[1777673417486,30.68,78267.73,1.0,0.97113,4e-05,3.20569]
[1777673417570,30.68,78266.8,1.0,0.97108,4e-05,3.21023]
[1777673418079,30.68,78266.8,1.0,0.97108,4e-05,3.21023]
[1777673418333,30.68,78266.8,1.0,0.97108,4e-05,3.21023]
[1777673418628,30.68,78266.8,1.0,0.97108,4e-05,3.21023]
[1777673418729,30.68,78266.13,1.0,0.97105,4e-05,3.21333]
[1777673418826,30.68,78266.13,1.0,0.97105,4e-05,3.21333]
[1777673419077,30.68,78266.13,1.0,0.97105,4e-05,3.21333]
[1777673419132,30.68,78266.13,1.0,0.97105,4e-05,3.21333]
[1777673419328,30.68,78266.13,1.0,0.97105,4e-05,3.21333]
[1777673419576,30.68,78266.13,1.0,0.97105,4e-05,3.21333]
[1777673419633,30.68,78266.13,1.0,0.97105,4e-05,3.21333]
[1777673419678,30.69,78263.55,1.0,0.97093,4e-05,3.22415]
[1777673419827,30.69,78263.55,1.0,0.97093,4e-05,3.22415]
[1777673420078,30.69,78263.55,1.0,0.97093,4e-05,3.22415]
[1777673420176,30.69,78263.06,1.0,0.97091,4e-05,3.22613]
[1777673426218,30.69,78262.04,1.0,0.97084,4e-05,3.23243]
[1777673428241,30.69,78262.11,1.0,0.97084,4e-05,3.2325]
[1777673428302,30.69,78262.11,1.0,0.97084,4e-05,3.2325]
[1777673428326,30.69,78262.11,1.0,0.97084,4e-05,3.2325]
[1777673429241,30.69,78264.67,1.0,0.97094,4e-05,3.22282]
[1777673434277,30.7,78265.86,1.0,0.97101,4e-05,3.21624]
[1777673437325,30.7,78266.07,1.0,0.971,4e-05,3.21652]
[1777673437392,30.7,78266.07,1.0,0.971,4e-05,3.21652]
[1777673437580,30.7,78266.07,1.0,0.971,4e-05,3.21652]
[1777673444347,30.71,78273.36,1.0,0.97129,4e-05,3.19011]
[1777673445699,30.71,78273.36,1.0,0.97129,4e-05,3.19011]
[1777673445771,30.71,78273.36,1.0,0.97129,4e-05,3.19011]
[1777673445354,30.71,78274.98,1.0,0.97136,4e-05,3.18402]
[1777673445830,30.71,78274.98,1.0,0.97136,4e-05,3.18402]
[1777673449381,30.72,78276.28,1.0,0.9714,4e-05,3.18052]
[1777673453410,30.72,78277.46,1.0,0.97143,4e-05,3.1775]
[1777673454025,30.72,78277.46,1.0,0.97143,4e-05,3.1775]
[1777673454078,30.72,78277.46,1.0,0.97143,4e-05,3.1775]
[1777673454093,30.72,78277.46,1.0,0.97143,4e-05,3.1775]
[1777673454158,30.72,78277.46,1.0,0.97143,4e-05,3.1775]
[1777673454328,30.72,78277.46,1.0,0.97143,4e-05,3.1775]
[1777673459452,30.73,78278.94,1.0,0.97147,4e-05,3.17415]
[1777673460459,30.73,78276.7,1.0,0.97137,4e-05,3.18355]
[1777673464487,30.73,78277.77,1.0,0.9714,4e-05,3.18089]
[1777673467614,30.74,78278.4,1.0,0.97141,4e-05,3.17919]
[1777673467731,30.74,78278.4,1.0,0.97141,4e-05,3.17919]
[1777673467682,30.74,78280.17,1.0,0.97149,4e-05,3.17251]
[1777673467828,30.74,78280.17,1.0,0.97149,4e-05,3.17251]
[1777673472543,30.74,78282.0,1.0,0.97154,4e-05,3.16731]
[1777673473550,30.74,78283.7,1.0,0.97161,4e-05,3.16096]
[1777673474571,30.74,78283.7,1.0,0.97161,4e-05,3.16096]
[1777673474583,30.74,78283.7,1.0,0.97161,4e-05,3.16096]
[1777673474670,30.74,78285.33,1.0,0.97168,4e-05,3.1549]
[1777673474831,30.74,78285.33,1.0,0.97168,4e-05,3.1549]
[1777673477578,30.75,78281.42,1.0,0.97149,4e-05,3.17184]
[1777673479592,30.75,78280.0,1.0,0.97142,4e-05,3.17836]
[1777673482612,30.75,78281.65,1.0,0.97148,4e-05,3.17301]
[1777673483931,30.76,78282.21,1.0,0.9715,4e-05,3.1712]
[1777673484007,30.76,78282.21,1.0,0.9715,4e-05,3.1712]
[1777673484081,30.76,78282.21,1.0,0.9715,4e-05,3.1712]
[1777673484192,30.76,78282.21,1.0,0.9715,4e-05,3.1712]
[1777673484328,30.76,78282.21,1.0,0.9715,4e-05,3.1712]
[1777673484579,30.76,78282.21,1.0,0.9715,4e-05,3.1712]
[1777673484602,30.76,78282.21,1.0,0.9715,4e-05,3.1712]
[1777673484829,30.76,78282.21,1.0,0.9715,4e-05,3.1712]
[1777673485076,30.76,78282.94,1.0,0.97153,4e-05,3.16872]
[1777673485229,30.76,78282.94,1.0,0.97153,4e-05,3.16872]
[1777673488654,30.76,78281.35,1.0,0.97144,4e-05,3.17683]
[1777673489662,30.76,78283.05,1.0,0.97151,4e-05,3.17047]
[1777673494697,30.77,78283.34,1.0,0.97153,4e-05,3.16795]
[1777673495710,30.77,78285.2,1.0,0.97161,4e-05,3.16098]
[1777673496717,30.77,78287.46,1.0,0.9717,4e-05,3.15244]
[1777673496961,30.77,78287.46,1.0,0.9717,4e-05,3.15244]
[1777673497078,30.77,78287.46,1.0,0.9717,4e-05,3.15244]
[1777673497083,30.77,78287.46,1.0,0.9717,4e-05,3.15244]
[1777673497332,30.77,78287.46,1.0,0.9717,4e-05,3.15244]
[1777673497339,30.77,78287.46,1.0,0.9717,4e-05,3.15244]
[1777673497577,30.77,78287.46,1.0,0.9717,4e-05,3.15244]
[1777673497827,30.77,78287.46,1.0,0.9717,4e-05,3.15244]
[1777673497937,30.77,78287.77,1.0,0.97171,4e-05,3.15167]
[1777673498077,30.77,78287.77,1.0,0.97171,4e-05,3.15167]
[1777673498327,30.77,78287.77,1.0,0.97171,4e-05,3.15167]
[1777673498485,30.77,78287.77,1.0,0.97171,4e-05,3.15167]
[1777673498576,30.77,78287.77,1.0,0.97171,4e-05,3.15167]
[1777673498831,30.77,78287.77,1.0,0.97171,4e-05,3.15167]
[1777673498986,30.77,78287.77,1.0,0.9717,4e-05,3.15213]
[1777673499081,30.77,78287.77,1.0,0.9717,4e-05,3.15213]
[1777673499333,30.77,78287.77,1.0,0.9717,4e-05,3.15213]
[1777673499351,30.77,78287.77,1.0,0.9717,4e-05,3.15213]
[1777673499582,30.77,78287.77,1.0,0.9717,4e-05,3.15213]
[1777673499827,30.77,78287.77,1.0,0.9717,4e-05,3.15213]
[1777673499935,30.77,78287.81,1.0,0.9717,4e-05,3.15244]
[1777673505780,30.77,78287.85,1.0,0.97173,4e-05,3.14935]
[1777673506241,30.77,78287.85,1.0,0.97173,4e-05,3.14935]
[1777673506254,30.77,78287.85,1.0,0.97173,4e-05,3.14935]
[1777673506329,30.77,78287.85,1.0,0.97173,4e-05,3.14935]
[1777673506367,30.77,78287.85,1.0,0.97173,4e-05,3.14935]
[1777673506439,30.77,78287.85,1.0,0.97173,4e-05,3.14935]
[1777673509331,30.76,78287.94,1.0,0.97176,4e-05,3.14698]
[1777673509342,30.76,78287.94,1.0,0.97176,4e-05,3.14698]
[1777673509587,30.76,78287.94,1.0,0.97176,4e-05,3.14698]
[1777673509829,30.76,78287.94,1.0,0.97176,4e-05,3.14698]
[1777673509968,30.76,78287.97,1.0,0.97177,4e-05,3.1462]
[1777673510079,30.76,78287.97,1.0,0.97177,4e-05,3.1462]
[1777673510327,30.76,78287.97,1.0,0.97177,4e-05,3.1462]
[1777673510506,30.76,78287.97,1.0,0.97177,4e-05,3.1462]
[1777673510576,30.76,78287.97,1.0,0.97177,4e-05,3.1462]
[1777673510825,30.76,78287.97,1.0,0.97177,4e-05,3.1462]
[1777673513836,30.75,78291.81,1.0,0.97196,4e-05,3.12834]
[1777673518871,30.74,78292.07,1.0,0.972,4e-05,3.12418]
[1777673521892,30.74,78296.94,1.0,0.97223,4e-05,3.10311]
[1777673523535,30.74,78296.94,1.0,0.97223,4e-05,3.10311]
[1777673523582,30.74,78296.94,1.0,0.97223,4e-05,3.10311]
[1777673523832,30.74,78296.94,1.0,0.97223,4e-05,3.10311]
[1777673524913,30.73,78299.46,1.0,0.97236,4e-05,3.09146]
[1777673525920,30.73,78301.75,1.0,0.97246,4e-05,3.08191]
[1777673527934,30.73,78300.81,1.0,0.97244,4e-05,3.08448]
[1777673530955,30.72,78299.73,1.0,0.97241,4e-05,3.08701]
[1777673531962,30.72,78298.72,1.0,0.97237,4e-05,3.0904]
[1777673534983,30.72,78299.93,1.0,0.97244,4e-05,3.08389]
[1777673540018,30.71,78300.88,1.0,0.97251,4e-05,3.07727]
[1777673545053,30.7,78300.4,1.0,0.97252,4e-05,3.07625]
[1777673550088,30.69,78300.29,1.0,0.97255,4e-05,3.07377]
[1777673552102,30.69,78298.23,1.0,0.9725,4e-05,3.07714]
[1777673556130,30.68,78296.05,1.0,0.97244,4e-05,3.08331]
[1777673561165,30.68,78296.05,1.0,0.97247,4e-05,3.08031]
[1777673567851,30.67,78295.91,1.0,0.97248,4e-05,3.07962]
[1777673567207,30.68,78293.84,1.0,0.97238,4e-05,3.08883]
[1777673569335,30.68,78293.56,1.0,0.97236,4e-05,3.09046]
[1777673569491,30.68,78293.56,1.0,0.97236,4e-05,3.09046]
[1777673569587,30.68,78293.56,1.0,0.97236,4e-05,3.09046]
[1777673569688,30.68,78293.65,1.0,0.97235,4e-05,3.09116]
[1777673574258,30.69,78297.85,1.0,0.97251,4e-05,3.07674]
[1777673575136,30.69,78297.85,1.0,0.97251,4e-05,3.07674]
[1777673575298,30.69,78297.85,1.0,0.97251,4e-05,3.07674]
[1777673575328,30.69,78297.85,1.0,0.97251,4e-05,3.07674]
[1777673575508,30.69,78297.85,1.0,0.97251,4e-05,3.07674]
[1777673575608,30.69,78299.22,1.0,0.97256,4e-05,3.07246]
[1777673576108,30.69,78299.22,1.0,0.97256,4e-05,3.07246]
[1777673576261,30.69,78299.22,1.0,0.97256,4e-05,3.07246]
[1777673576330,30.69,78299.22,1.0,0.97256,4e-05,3.07246]
[1777673577329,30.69,78299.43,1.0,0.97256,4e-05,3.07164]
[1777673577577,30.69,78299.43,1.0,0.97256,4e-05,3.07164]
[1777673577718,30.69,78299.43,1.0,0.97256,4e-05,3.07164]
[1777673577790,30.69,78299.59,1.0,0.97256,4e-05,3.07212]
[1777673581328,30.69,78299.21,1.0,0.97253,4e-05,3.07472]
[1777673581575,30.69,78299.21,1.0,0.97253,4e-05,3.07472]
[1777673581653,30.69,78299.21,1.0,0.97253,4e-05,3.07472]
[1777673581676,30.7,78299.32,1.0,0.97252,4e-05,3.07541]
[1777673585329,30.7,78299.19,1.0,0.97251,4e-05,3.07705]
[1777673585575,30.7,78299.19,1.0,0.97251,4e-05,3.07705]
[1777673585818,30.7,78299.19,1.0,0.97251,4e-05,3.07705]
[1777673585915,30.7,78299.66,1.0,0.97251,4e-05,3.07634]
[1777673587350,30.71,78304.07,1.0,0.97269,4e-05,3.05968]
[1777673588053,30.71,78304.07,1.0,0.97269,4e-05,3.05968]
[1777673589327,30.71,78304.3,1.0,0.9727,4e-05,3.05936]
[1777673589577,30.71,78304.3,1.0,0.9727,4e-05,3.05936]
[1777673589778,30.71,78304.3,1.0,0.9727,4e-05,3.05936]
[1777673589820,30.71,78304.16,1.0,0.97268,4e-05,3.06111]
[1777673592560,30.71,78304.02,1.0,0.97267,4e-05,3.06225]
[1777673592578,30.71,78304.02,1.0,0.97267,4e-05,3.06225]
[1777673592634,30.71,78304.02,1.0,0.97267,4e-05,3.06225]
[1777673592827,30.71,78304.02,1.0,0.97267,4e-05,3.06225]
[1777673593336,30.72,78304.02,1.0,0.97265,4e-05,3.06344]
[1777673593579,30.72,78304.02,1.0,0.97265,4e-05,3.06344]
[1777673593642,30.72,78304.02,1.0,0.97265,4e-05,3.06344]
[1777673593679,30.72,78303.54,1.0,0.97263,4e-05,3.0659]
[1777673596413,30.72,78300.98,1.0,0.97251,4e-05,3.07707]
[1777673597326,30.72,78300.98,1.0,0.97251,4e-05,3.07707]
[1777673597580,30.72,78300.98,1.0,0.97251,4e-05,3.07707]
[1777673597614,30.72,78300.98,1.0,0.97251,4e-05,3.07707]
[1777673597680,30.72,78301.97,1.0,0.97254,4e-05,3.07433]
[1777673601327,30.73,78301.03,1.0,0.97248,4e-05,3.07967]
[1777673601334,30.73,78301.03,1.0,0.97248,4e-05,3.07967]
[1777673601342,30.73,78301.03,1.0,0.97248,4e-05,3.07967]
[1777673601579,30.73,78301.03,1.0,0.97248,4e-05,3.07967]
[1777673601723,30.73,78301.03,1.0,0.97248,4e-05,3.07967]
[1777673601825,30.73,78301.14,1.0,0.97248,4e-05,3.07978]
[1777673605325,30.72,78301.45,1.0,0.97251,4e-05,3.07681]
[1777673605575,30.72,78301.45,1.0,0.97251,4e-05,3.07681]
[1777673605777,30.72,78301.45,1.0,0.97251,4e-05,3.07681]
[1777673605867,30.72,78301.6,1.0,0.97252,4e-05,3.07565]
[1777673609330,30.72,78301.63,1.0,0.97254,4e-05,3.07379]
[1777673609467,30.72,78301.63,1.0,0.97254,4e-05,3.07379]
[1777673609504,30.72,78301.44,1.0,0.97254,4e-05,3.07396]
[1777673613116,30.71,78301.91,1.0,0.97261,4e-05,3.06689]
[1777673613299,30.71,78301.91,1.0,0.97261,4e-05,3.06689]
[1777673613327,30.71,78301.91,1.0,0.97261,4e-05,3.06689]
[1777673613360,30.71,78301.91,1.0,0.97261,4e-05,3.06689]
[1777673613577,30.71,78301.91,1.0,0.97261,4e-05,3.06689]
[1777673613831,30.71,78301.91,1.0,0.97261,4e-05,3.06689]
[1777673613845,30.71,78301.91,1.0,0.97261,4e-05,3.06689]
[1777673613946,30.71,78302.1,1.0,0.97262,4e-05,3.06558]
[1777673617334,30.71,78302.29,1.0,0.97265,4e-05,3.06317]
[1777673617577,30.71,78302.29,1.0,0.97265,4e-05,3.06317]
[1777673617678,30.7,78302.3,1.0,0.97265,4e-05,3.06257]
[1777673618021,30.7,78302.3,1.0,0.97265,4e-05,3.06257]
[1777673618080,30.7,78302.3,1.0,0.97265,4e-05,3.06257]
[1777673618338,30.7,78302.3,1.0,0.97265,4e-05,3.06257]
[1777673618560,30.7,78302.3,1.0,0.97265,4e-05,3.06257]
[1777673618662,30.7,78302.3,1.0,0.97266,4e-05,3.06202]
[1777673621331,30.7,78302.37,1.0,0.97267,4e-05,3.06119]
[1777673621577,30.7,78302.37,1.0,0.97267,4e-05,3.06119]
[1777673621714,30.7,78302.37,1.0,0.97267,4e-05,3.06119]
[1777673621800,30.7,78302.41,1.0,0.97268,4e-05,3.05993]
[1777673622886,30.7,78302.41,1.0,0.97268,4e-05,3.05993]
[1777673622999,30.7,78301.02,1.0,0.97263,4e-05,3.06481]
[1777673623035,30.7,78301.02,1.0,0.97263,4e-05,3.06481]
[1777673623076,30.7,78301.02,1.0,0.97263,4e-05,3.06481]
[1777673625328,30.69,78301.14,1.0,0.97265,4e-05,3.06323]
[1777673625576,30.69,78301.14,1.0,0.97265,4e-05,3.06323]
[1777673625840,30.69,78301.14,1.0,0.97265,4e-05,3.06323]
[1777673625941,30.69,78301.14,1.0,0.97265,4e-05,3.06267]
[1777673629329,30.69,78299.6,1.0,0.97261,4e-05,3.06703]
[1777673629583,30.69,78299.6,1.0,0.97261,4e-05,3.06703]
[1777673629709,30.69,78299.6,1.0,0.97261,4e-05,3.06703]
[1777673629810,30.69,78300.3,1.0,0.97264,4e-05,3.06374]
[1777673630079,30.69,78300.3,1.0,0.97264,4e-05,3.06374]
[1777673630329,30.69,78300.3,1.0,0.97264,4e-05,3.06374]
[1777673630437,30.69,78300.3,1.0,0.97264,4e-05,3.06374]
[1777673630578,30.69,78300.3,1.0,0.97264,4e-05,3.06374]
[1777673630830,30.69,78300.3,1.0,0.97264,4e-05,3.06374]
[1777673630931,30.68,78301.08,1.0,0.97268,4e-05,3.06014]
[1777673631079,30.68,78301.08,1.0,0.97268,4e-05,3.06014]
[1777673631229,30.68,78301.08,1.0,0.97268,4e-05,3.06014]
[1777673631527,30.68,78301.08,1.0,0.97268,4e-05,3.06014]
[1777673631578,30.68,78301.08,1.0,0.97268,4e-05,3.06014]
[1777673631825,30.68,78301.08,1.0,0.97268,4e-05,3.06014]
[1777673631918,30.68,78308.39,1.0,0.97299,4e-05,3.03116]
[1777673633467,30.68,78308.76,1.0,0.97301,4e-05,3.02923]
[1777673633580,30.68,78308.76,1.0,0.97301,4e-05,3.02923]
[1777673633830,30.68,78308.76,1.0,0.97301,4e-05,3.02923]
[1777673633931,30.68,78310.54,1.0,0.97309,4e-05,3.02185]
[1777673635686,30.68,78311.61,1.0,0.97315,4e-05,3.01676]
[1777673640875,30.67,78311.1,1.0,0.97315,4e-05,3.01689]
[1777673641121,30.67,78311.98,1.0,0.97319,4e-05,3.01302]
[1777673641220,30.67,78311.98,1.0,0.97319,4e-05,3.01302]
[1777673641339,30.67,78311.98,1.0,0.97319,4e-05,3.01302]
[1777673641377,30.67,78311.98,1.0,0.97319,4e-05,3.01302]
[1777673644752,30.67,78313.37,1.0,0.97326,4e-05,3.00585]
[1777673646766,30.66,78312.29,1.0,0.97323,4e-05,3.00913]
[1777673651801,30.66,78312.55,1.0,0.97326,4e-05,3.00589]
[1777673655018,30.65,78311.81,1.0,0.97325,4e-05,3.0074]
[1777673655031,30.65,78311.81,1.0,0.97325,4e-05,3.0074]
[1777673655075,30.65,78311.81,1.0,0.97325,4e-05,3.0074]
[1777673655234,30.65,78311.81,1.0,0.97325,4e-05,3.0074]
[1777673655330,30.65,78311.81,1.0,0.97325,4e-05,3.0074]
[1777673655582,30.65,78311.81,1.0,0.97325,4e-05,3.0074]
[1777673655602,30.65,78311.81,1.0,0.97325,4e-05,3.0074]
[1777673655797,30.65,78311.81,1.0,0.97325,4e-05,3.0074]
[1777673655826,30.65,78311.81,1.0,0.97325,4e-05,3.0074]
[1777673656155,30.65,78311.77,1.0,0.97325,4e-05,3.0071]
[1777673656329,30.65,78311.77,1.0,0.97325,4e-05,3.0071]
[1777673656575,30.65,78311.77,1.0,0.97325,4e-05,3.0071]
[1777673656845,30.65,78311.77,1.0,0.97325,4e-05,3.0071]
[1777673657076,30.65,78311.84,1.0,0.97326,4e-05,3.00638]
[1777673657329,30.65,78311.84,1.0,0.97326,4e-05,3.00638]
[1777673657589,30.65,78311.84,1.0,0.97326,4e-05,3.00638]
[1777673657843,30.65,78307.88,1.0,0.9731,4e-05,3.02123]
[1777673658850,30.65,78304.03,1.0,0.97294,4e-05,3.03568]
[1777673660864,30.65,78299.3,1.0,0.97275,4e-05,3.05308]
[1777673662878,30.64,78300.43,1.0,0.97281,4e-05,3.04761]
[1777673663620,30.64,78300.43,1.0,0.97281,4e-05,3.04761]
[1777673663768,30.64,78300.43,1.0,0.97281,4e-05,3.04761]
[1777673663824,30.64,78300.43,1.0,0.97281,4e-05,3.04761]
[1777673663885,30.64,78304.25,1.0,0.97298,4e-05,3.03223]
[1777673664023,30.64,78304.25,1.0,0.97298,4e-05,3.03223]
[1777673664078,30.64,78304.25,1.0,0.97298,4e-05,3.03223]
[1777673664324,30.64,78304.25,1.0,0.97298,4e-05,3.03223]
[1777673664656,30.64,78304.25,1.0,0.97298,4e-05,3.03223]
[1777673664826,30.64,78304.25,1.0,0.97298,4e-05,3.03223]
[1777673665075,30.64,78303.62,1.0,0.97296,4e-05,3.03419]
[1777673665294,30.64,78303.62,1.0,0.97296,4e-05,3.03419]
[1777673665328,30.64,78303.62,1.0,0.97296,4e-05,3.03419]
[1777673665576,30.64,78303.62,1.0,0.97296,4e-05,3.03419]
[1777673665747,30.64,78303.62,1.0,0.97296,4e-05,3.03419]
[1777673665828,30.64,78303.62,1.0,0.97296,4e-05,3.03419]
[1777673666074,30.64,78303.65,1.0,0.97296,4e-05,3.03357]
[1777673666483,30.64,78303.65,1.0,0.97296,4e-05,3.03357]
[1777673666575,30.64,78303.65,1.0,0.97296,4e-05,3.03357]
[1777673666829,30.64,78303.65,1.0,0.97296,4e-05,3.03357]
[1777673666841,30.64,78303.65,1.0,0.97296,4e-05,3.03357]
[1777673668920,30.63,78302.41,1.0,0.97293,4e-05,3.0369]
[1777673673955,30.63,78302.53,1.0,0.97299,4e-05,3.03043]
[1777673677186,30.62,78302.62,1.0,0.97301,4e-05,3.0286]
[1777673677333,30.62,78302.62,1.0,0.97301,4e-05,3.0286]
[1777673677346,30.62,78302.62,1.0,0.97301,4e-05,3.0286]
[1777673682010,30.62,78304.18,1.0,0.9731,4e-05,3.0201]
[1777673683740,30.62,78304.29,1.0,0.97311,4e-05,3.0192]
[1777673683826,30.62,78304.29,1.0,0.97311,4e-05,3.0192]
[1777673683838,30.62,78304.29,1.0,0.97311,4e-05,3.0192]
[1777673684025,30.61,78312.82,1.0,0.97347,4e-05,2.98581]
[1777673684079,30.61,78312.82,1.0,0.97347,4e-05,2.98581]
[1777673684325,30.61,78312.82,1.0,0.97347,4e-05,2.98581]
[1777673684448,30.61,78312.82,1.0,0.97347,4e-05,2.98581]
[1777673684576,30.61,78312.82,1.0,0.97347,4e-05,2.98581]
[1777673684828,30.61,78312.82,1.0,0.97347,4e-05,2.98581]
[1777673684852,30.61,78312.82,1.0,0.97347,4e-05,2.98581]
[1777673685032,30.61,78316.33,1.0,0.97362,4e-05,2.97193]
[1777673685080,30.61,78316.33,1.0,0.97362,4e-05,2.97193]
[1777673685330,30.61,78316.33,1.0,0.97362,4e-05,2.97193]
[1777673685404,30.61,78316.33,1.0,0.97362,4e-05,2.97193]
[1777673685536,30.61,78316.33,1.0,0.97362,4e-05,2.97193]
[1777673685605,30.61,78316.33,1.0,0.97362,4e-05,2.97193]
[1777673685838,30.61,78316.33,1.0,0.97362,4e-05,2.97193]
[1777673686082,30.61,78316.33,1.0,0.97362,4e-05,2.97153]
[1777673686327,30.61,78316.33,1.0,0.97362,4e-05,2.97153]
[1777673687046,30.61,78318.69,1.0,0.97372,4e-05,2.96212]
[1777673693087,30.6,78319.09,1.0,0.97376,4e-05,2.95828]
[1777673696215,30.6,78318.9,1.0,0.97377,4e-05,2.95823]
[1777673696740,30.6,78318.9,1.0,0.97377,4e-05,2.95823]
[1777673696841,30.6,78293.53,1.0,0.97272,4e-05,3.0553]
[1777673697117,30.6,78279.44,1.0,0.97212,4e-05,3.11077]
[1777673698124,30.6,78279.17,1.0,0.97211,4e-05,3.11117]
[1777673699142,30.6,78279.17,1.0,0.97211,4e-05,3.11117]
[1777673699257,30.6,78279.17,1.0,0.97211,4e-05,3.11117]
[1777673699321,30.6,78279.17,1.0,0.97211,4e-05,3.11117]
[1777673699806,30.6,78279.17,1.0,0.97211,4e-05,3.11117]
[1777673700971,30.6,78278.37,1.0,0.97208,4e-05,3.11413]
[1777673701052,30.6,78280.08,1.0,0.97216,4e-05,3.1067]
[1777673701078,30.6,78280.08,1.0,0.97216,4e-05,3.1067]
[1777673701380,30.6,78280.08,1.0,0.97216,4e-05,3.1067]
[1777673701481,30.6,78279.97,1.0,0.97216,4e-05,3.10714]
[1777673703827,30.59,78278.26,1.0,0.97209,4e-05,3.11326]
[1777673703834,30.59,78281.62,1.0,0.97225,4e-05,3.09865]
[1777673704077,30.59,78281.62,1.0,0.97225,4e-05,3.09865]
[1777673704250,30.59,78281.62,1.0,0.97225,4e-05,3.09865]
[1777673704292,30.59,78298.95,1.0,0.97299,4e-05,3.03071]
[1777673705174,30.59,78303.01,1.0,0.97316,4e-05,3.01444]
[1777673707835,30.59,78302.86,1.0,0.97316,4e-05,3.01453]
[1777673707868,30.59,78302.86,1.0,0.97316,4e-05,3.01453]
[1777673707936,30.59,78299.3,1.0,0.97302,4e-05,3.02734]
[1777673708899,30.59,78299.3,1.0,0.97302,4e-05,3.02734]
[1777673709009,30.59,78299.3,1.0,0.97302,4e-05,3.02734]
[1777673709083,30.58,78297.85,1.0,0.97297,4e-05,3.03246]
[1777673711318,30.58,78298.6,1.0,0.973,4e-05,3.02902]
[1777673719272,30.57,78299.54,1.0,0.97309,4e-05,3.02071]
[1777673724571,30.57,78299.69,1.0,0.97312,4e-05,3.01859]
[1777673724801,30.57,78299.69,1.0,0.97312,4e-05,3.01859]
[1777673724829,30.57,78299.69,1.0,0.97312,4e-05,3.01859]
[1777673729342,30.56,78303.57,1.0,0.97331,4e-05,2.99998]
[1777673730145,30.56,78303.57,1.0,0.97331,4e-05,2.99998]
[1777673730165,30.56,78303.57,1.0,0.97331,4e-05,2.99998]
[1777673730325,30.56,78303.57,1.0,0.97331,4e-05,2.99998]
[1777673730338,30.56,78303.57,1.0,0.97331,4e-05,2.99998]
[1777673730505,30.56,78303.57,1.0,0.97331,4e-05,2.99998]
[1777673730578,30.56,78303.57,1.0,0.97331,4e-05,2.99998]
[1777673730665,30.56,78303.57,1.0,0.97331,4e-05,2.99998]
[1777673730671,30.55,78310.18,1.0,0.9736,4e-05,2.9736]
[1777673731852,30.55,78310.18,1.0,0.9736,4e-05,2.9736]
[1777673731938,30.55,78310.18,1.0,0.9736,4e-05,2.9736]
[1777673732017,30.55,78313.91,1.0,0.97378,4e-05,2.95544]
[1777673733832,30.55,78314.05,1.0,0.97379,4e-05,2.95491]
[1777673734088,30.55,78314.05,1.0,0.97379,4e-05,2.95491]
[1777673734184,30.55,78314.16,1.0,0.9738,4e-05,2.95367]
[1777673734295,30.55,78314.16,1.0,0.9738,4e-05,2.95367]
[1777673734331,30.55,78314.16,1.0,0.9738,4e-05,2.95367]
[1777673734434,30.55,78314.16,1.0,0.9738,4e-05,2.95367]
[1777673734533,30.55,78314.4,1.0,0.97381,4e-05,2.95275]
[1777673736391,30.55,78317.27,1.0,0.97394,4e-05,2.94099]
[1777673737832,30.55,78317.27,1.0,0.97394,4e-05,2.94099]
[1777673738075,30.55,78317.27,1.0,0.97394,4e-05,2.94099]
[1777673738105,30.54,78317.24,1.0,0.97395,4e-05,2.94033]
[1777673738345,30.54,78317.24,1.0,0.97395,4e-05,2.94033]
[1777673738576,30.54,78317.24,1.0,0.97395,4e-05,2.94033]
[1777673738714,30.54,78317.24,1.0,0.97395,4e-05,2.94033]
[1777673738816,30.54,78325.07,1.0,0.97427,4e-05,2.91028]
[1777673741012,30.54,78326.12,1.0,0.97431,4e-05,2.90632]
[1777673741080,30.54,78326.12,1.0,0.97431,4e-05,2.90632]
[1777673741140,30.54,78326.29,1.0,0.97432,4e-05,2.90535]
[1777673741327,30.54,78326.29,1.0,0.97432,4e-05,2.90535]
[1777673741833,30.54,78326.29,1.0,0.97432,4e-05,2.90535]
[1777673741953,30.54,78326.29,1.0,0.97432,4e-05,2.90535]
[1777673742005,30.54,78326.0,1.0,0.97432,4e-05,2.90578]
[1777673743439,30.54,78326.17,1.0,0.97433,4e-05,2.90481]
[1777673745836,30.54,78326.74,1.0,0.97435,4e-05,2.90233]
[1777673745918,30.54,78326.74,1.0,0.97435,4e-05,2.90233]
[1777673746080,30.54,78326.74,1.0,0.97435,4e-05,2.90233]
[1777673746091,30.54,78326.74,1.0,0.97435,4e-05,2.90233]
[1777673745999,30.54,78327.11,1.0,0.97437,4e-05,2.90028]
[1777673746143,30.54,78327.11,1.0,0.97437,4e-05,2.90028]
[1777673746282,30.54,78327.11,1.0,0.97437,4e-05,2.90028]
[1777673746461,30.54,78327.04,1.0,0.97437,4e-05,2.90054]
[1777673749827,30.54,78326.75,1.0,0.97437,4e-05,2.90098]
[1777673750078,30.54,78326.75,1.0,0.97437,4e-05,2.90098]
[1777673750098,30.54,78326.75,1.0,0.97437,4e-05,2.90098]
[1777673750178,30.53,78326.61,1.0,0.97437,4e-05,2.90086]
[1777673752141,30.53,78326.78,1.0,0.97438,4e-05,2.89988]
[1777673752325,30.53,78326.78,1.0,0.97438,4e-05,2.89988]
[1777673752339,30.53,78326.78,1.0,0.97438,4e-05,2.89988]
[1777673752574,30.53,78326.78,1.0,0.97438,4e-05,2.89988]
[1777673753830,30.53,78326.39,1.0,0.97437,4e-05,2.90102]
[1777673754083,30.53,78326.39,1.0,0.97437,4e-05,2.90102]
[1777673754203,30.53,78327.02,1.0,0.9744,4e-05,2.89798]
[1777673754516,30.53,78327.16,1.0,0.9744,4e-05,2.89745]
[1777673755645,30.53,78327.16,1.0,0.9744,4e-05,2.89745]
[1777673757329,30.53,78327.25,1.0,0.97441,4e-05,2.89645]
[1777673757576,30.53,78327.25,1.0,0.97441,4e-05,2.89645]
[1777673757624,30.53,78327.25,1.0,0.97441,4e-05,2.89645]
[1777673757657,30.53,78327.18,1.0,0.97442,4e-05,2.89605]
[1777673759827,30.53,78327.16,1.0,0.97442,4e-05,2.89612]
[1777673760079,30.53,78327.16,1.0,0.97442,4e-05,2.89612]
[1777673760223,30.52,78327.0,1.0,0.97442,4e-05,2.89606]
[1777673761075,30.52,78327.0,1.0,0.97442,4e-05,2.89606]
[1777673760559,30.52,78326.99,1.0,0.97442,4e-05,2.89609]
[1777673761324,30.52,78326.99,1.0,0.97442,4e-05,2.89609]
[1777673761495,30.52,78326.99,1.0,0.97442,4e-05,2.89609]
[1777673761575,30.52,78326.99,1.0,0.97442,4e-05,2.89609]
[1777673761832,30.52,78326.99,1.0,0.97442,4e-05,2.89609]
[1777673761845,30.52,78326.99,1.0,0.97442,4e-05,2.89609]
[1777673762077,30.52,78326.99,1.0,0.97442,4e-05,2.89609]
[1777673761932,30.52,78327.13,1.0,0.97443,4e-05,2.8949]
[1777673762324,30.52,78327.13,1.0,0.97443,4e-05,2.8949]
[1777673762484,30.52,78327.13,1.0,0.97443,4e-05,2.8949]
[1777673762576,30.52,78327.13,1.0,0.97443,4e-05,2.8949]
[1777673762826,30.52,78327.13,1.0,0.97443,4e-05,2.8949]
[1777673762928,30.52,78329.37,1.0,0.97452,4e-05,2.88613]
[1777673766742,30.52,78329.81,1.0,0.97454,4e-05,2.88415]
[1777673766829,30.52,78329.81,1.0,0.97454,4e-05,2.88415]
[1777673766890,30.52,78329.81,1.0,0.97454,4e-05,2.88415]
[1777673767010,30.52,78329.81,1.0,0.97454,4e-05,2.88415]
[1777673767075,30.52,78329.81,1.0,0.97454,4e-05,2.88415]
[1777673767111,30.52,78325.84,1.0,0.9744,4e-05,2.89814]
[1777673768615,30.52,78323.96,1.0,0.97433,4e-05,2.90454]
[1777673773649,30.51,78323.4,1.0,0.97432,4e-05,2.90487]
[1777673774927,30.51,78323.4,1.0,0.97432,4e-05,2.90487]
[1777673774993,30.51,78323.4,1.0,0.97432,4e-05,2.90487]
[1777673775076,30.51,78323.4,1.0,0.97432,4e-05,2.90487]
[1777673785537,30.5,78324.84,1.0,0.97442,4e-05,2.8955]
[1777673785576,30.5,78324.84,1.0,0.97442,4e-05,2.8955]
[1777673785677,30.5,78324.84,1.0,0.97442,4e-05,2.8955]
[1777673785827,30.5,78324.84,1.0,0.97442,4e-05,2.8955]
[1777673789762,30.5,78321.81,1.0,0.97432,4e-05,2.90525]
[1777673794796,30.5,78321.86,1.0,0.97434,4e-05,2.90215]
[1777673796071,30.5,78321.86,1.0,0.97434,4e-05,2.90215]
[1777673796214,30.5,78321.24,1.0,0.97431,4e-05,2.90527]
[1777673796326,30.5,78321.24,1.0,0.97431,4e-05,2.90527]
[1777673796334,30.5,78321.24,1.0,0.97431,4e-05,2.90527]
[1777673796577,30.5,78321.24,1.0,0.97431,4e-05,2.90527]
[1777673803687,30.51,78321.43,1.0,0.97429,4e-05,2.90732]
[1777673803835,30.51,78321.43,1.0,0.97429,4e-05,2.90732]
[1777673804084,30.51,78321.43,1.0,0.97429,4e-05,2.90732]
[1777673804143,30.51,78321.43,1.0,0.97429,4e-05,2.90732]
[1777673804253,30.51,78322.1,1.0,0.97432,4e-05,2.90489]
[1777673804328,30.51,78322.1,1.0,0.97432,4e-05,2.90489]
[1777673804497,30.51,78322.1,1.0,0.97432,4e-05,2.90489]
[1777673807912,30.5,78325.22,1.0,0.97445,4e-05,2.89182]
[1777673812707,30.5,78324.58,1.0,0.97444,4e-05,2.89303]
[1777673812828,30.5,78324.58,1.0,0.97444,4e-05,2.89303]
[1777673812836,30.5,78324.58,1.0,0.97444,4e-05,2.89303]
[1777673813077,30.5,78324.58,1.0,0.97444,4e-05,2.89303]
[1777673813196,30.5,78325.31,1.0,0.97447,4e-05,2.88998]
[1777673813335,30.5,78325.31,1.0,0.97447,4e-05,2.88998]
[1777673813581,30.5,78325.31,1.0,0.97447,4e-05,2.88998]
[1777673813699,30.5,78325.31,1.0,0.97447,4e-05,2.88998]
[1777673813830,30.5,78325.31,1.0,0.97447,4e-05,2.88998]
[1777673814079,30.5,78325.31,1.0,0.97447,4e-05,2.88998]
[1777673814091,30.5,78325.31,1.0,0.97447,4e-05,2.88998]
[1777673814202,30.5,78324.82,1.0,0.97446,4e-05,2.89153]
[1777673814310,30.5,78324.82,1.0,0.97446,4e-05,2.89153]
[1777673814329,30.5,78324.82,1.0,0.97446,4e-05,2.89153]
[1777673814442,30.5,78324.82,1.0,0.97446,4e-05,2.89153]
[1777673816975,30.5,78326.0,1.0,0.97451,4e-05,2.88621]
[1777673817982,30.5,78323.76,1.0,0.97443,4e-05,2.89437]
[1777673819996,30.49,78325.36,1.0,0.9745,4e-05,2.88774]
[1777673823017,30.49,78322.92,1.0,0.97441,4e-05,2.89608]
[1777673823492,30.49,78322.92,1.0,0.97441,4e-05,2.89608]
[1777673823578,30.49,78322.92,1.0,0.97441,4e-05,2.89608]
[1777673823587,30.49,78322.92,1.0,0.97441,4e-05,2.89608]
[1777673824024,30.49,78321.26,1.0,0.97435,4e-05,2.90205]
[1777673825031,30.49,78322.3,1.0,0.97439,4e-05,2.89781]
[1777673827045,30.49,78318.25,1.0,0.97423,4e-05,2.91253]
[1777673828245,30.49,78318.54,1.0,0.97425,4e-05,2.91111]
[1777673828260,30.49,78318.54,1.0,0.97425,4e-05,2.91111]
[1777673828327,30.49,78318.54,1.0,0.97425,4e-05,2.91111]
[1777673828399,30.49,78318.54,1.0,0.97425,4e-05,2.91111]
[1777673828575,30.49,78318.54,1.0,0.97425,4e-05,2.91111]
[1777673828829,30.49,78318.54,1.0,0.97425,4e-05,2.91111]
[1777673829003,30.49,78318.54,1.0,0.97425,4e-05,2.91111]
[1777673829079,30.49,78318.54,1.0,0.97425,4e-05,2.91111]
[1777673829326,30.49,78318.18,1.0,0.97424,4e-05,2.91215]
[1777673829522,30.49,78318.18,1.0,0.97424,4e-05,2.91215]
[1777673829578,30.49,78318.18,1.0,0.97424,4e-05,2.91215]
[1777673829831,30.49,78318.18,1.0,0.97424,4e-05,2.91215]
[1777673829886,30.49,78318.18,1.0,0.97424,4e-05,2.91215]
[1777673830079,30.49,78318.18,1.0,0.97424,4e-05,2.91215]
[1777673830325,30.49,78319.21,1.0,0.97428,4e-05,2.90793]
[1777673833089,30.48,78312.57,1.0,0.97402,4e-05,2.93219]
[1777673834096,30.48,78310.3,1.0,0.97393,4e-05,2.94049]
[1777673835103,30.48,78311.48,1.0,0.97399,4e-05,2.93561]
[1777673836113,30.48,78309.71,1.0,0.97392,4e-05,2.942]
[1777673839131,30.48,78311.87,1.0,0.97402,4e-05,2.93263]
[1777673844166,30.47,78312.12,1.0,0.97405,4e-05,2.92986]
[1777673848194,30.47,78313.4,1.0,0.97411,4e-05,2.92357]
[1777673853229,30.46,78313.41,1.0,0.97416,4e-05,2.91841]
[1777673855243,30.46,78321.91,1.0,0.97451,4e-05,2.88558]
[1777673856250,30.46,78325.59,1.0,0.97466,4e-05,2.87146]
[1777673861285,30.46,78325.43,1.0,0.97467,4e-05,2.87079]
[1777673867327,30.45,78325.53,1.0,0.97469,4e-05,2.86889]
[1777673872361,30.45,78325.98,1.0,0.97472,4e-05,2.86593]
[1777673877875,30.45,78325.97,1.0,0.97473,4e-05,2.86496]
[1777673877929,30.44,78324.19,1.0,0.97466,4e-05,2.87112]
[1777673879845,30.44,78324.22,1.0,0.97467,4e-05,2.87101]
[1777673879870,30.44,78324.22,1.0,0.97467,4e-05,2.87101]
[1777673880078,30.44,78324.22,1.0,0.97467,4e-05,2.87101]
[1777673880418,30.44,78323.06,1.0,0.97463,4e-05,2.87485]
[1777673886460,30.44,78322.19,1.0,0.97461,4e-05,2.87648]
[1777673887467,30.44,78320.66,1.0,0.97455,4e-05,2.88197]
[1777673890490,30.44,78319.45,1.0,0.97451,4e-05,2.88571]
[1777673893851,30.44,78319.58,1.0,0.9745,4e-05,2.88659]
[1777673894027,30.44,78319.58,1.0,0.9745,4e-05,2.88659]
[1777673894089,30.44,78319.58,1.0,0.9745,4e-05,2.88659]
[1777673894158,30.44,78319.58,1.0,0.9745,4e-05,2.88659]
[1777673894103,30.44,78319.69,1.0,0.9745,4e-05,2.887]
[1777673897832,30.45,78319.58,1.0,0.97447,4e-05,2.88906]
[1777673898076,30.45,78319.58,1.0,0.97447,4e-05,2.88906]
[1777673898242,30.45,78319.58,1.0,0.97447,4e-05,2.88906]
[1777673898177,30.45,78319.73,1.0,0.97446,4e-05,2.89014]
[1777673901827,30.46,78320.73,1.0,0.97449,4e-05,2.88802]
[1777673902076,30.46,78320.73,1.0,0.97449,4e-05,2.88802]
[1777673902176,30.46,78320.58,1.0,0.97446,4e-05,2.89023]
[1777673902262,30.46,78320.58,1.0,0.97446,4e-05,2.89023]
[1777673905826,30.46,78320.03,1.0,0.97442,4e-05,2.89395]
[1777673906088,30.46,78320.03,1.0,0.97442,4e-05,2.89395]
[1777673906188,30.47,78319.86,1.0,0.9744,4e-05,2.89623]
[1777673906341,30.47,78319.86,1.0,0.9744,4e-05,2.89623]
[1777673909830,30.47,78322.59,1.0,0.97449,4e-05,2.88756]
[1777673910081,30.47,78322.59,1.0,0.97449,4e-05,2.88756]
[1777673910156,30.47,78322.59,1.0,0.97449,4e-05,2.88756]
[1777673910248,30.48,78323.37,1.0,0.97451,4e-05,2.88627]
[1777673910462,30.48,78323.37,1.0,0.97451,4e-05,2.88627]
[1777673910479,30.48,78323.37,1.0,0.97451,4e-05,2.88627]
[1777673910581,30.48,78323.37,1.0,0.97451,4e-05,2.88627]
[1777673913833,30.48,78322.79,1.0,0.97449,4e-05,2.8867]
[1777673914076,30.48,78322.79,1.0,0.97449,4e-05,2.8867]
[1777673914192,30.48,78322.79,1.0,0.97449,4e-05,2.8867]
[1777673914176,30.49,78322.74,1.0,0.97447,4e-05,2.88854]
[1777673914331,30.49,78322.74,1.0,0.97447,4e-05,2.88854]
[1777673914579,30.49,78322.74,1.0,0.97447,4e-05,2.88854]
[1777673914593,30.49,78322.74,1.0,0.97447,4e-05,2.88854]
[1777673914662,30.49,78322.76,1.0,0.97447,4e-05,2.88847]
[1777673917834,30.49,78320.71,1.0,0.97437,4e-05,2.89785]
[1777673918076,30.49,78320.71,1.0,0.97437,4e-05,2.89785]
[1777673918176,30.5,78320.7,1.0,0.97436,4e-05,2.8995]
[1777673918336,30.5,78320.7,1.0,0.97436,4e-05,2.8995]
[1777673921828,30.5,78320.62,1.0,0.97434,4e-05,2.90141]
[1777673922076,30.5,78320.62,1.0,0.97434,4e-05,2.90141]
[1777673922094,30.5,78320.62,1.0,0.97434,4e-05,2.90141]
[1777673922176,30.51,78319.59,1.0,0.97428,4e-05,2.9069]
[1777673923357,30.51,78319.31,1.0,0.97427,4e-05,2.90796]
[1777673923429,30.51,78319.31,1.0,0.97427,4e-05,2.90796]
[1777673923580,30.51,78319.31,1.0,0.97427,4e-05,2.90796]
[1777673925832,30.51,78319.31,1.0,0.97425,4e-05,2.90954]
[1777673926078,30.51,78319.31,1.0,0.97425,4e-05,2.90954]
[1777673926160,30.51,78319.31,1.0,0.97425,4e-05,2.90954]
[1777673926247,30.51,78319.34,1.0,0.97423,4e-05,2.911]
[1777673929830,30.52,78319.43,1.0,0.97421,4e-05,2.91302]
[1777673930089,30.52,78319.43,1.0,0.97421,4e-05,2.91302]
[1777673930178,30.52,78319.24,1.0,0.97421,4e-05,2.91341]
[1777673931829,30.52,78319.49,1.0,0.97422,4e-05,2.91246]
[1777673932091,30.52,78319.49,1.0,0.97422,4e-05,2.91246]
[1777673932176,30.52,78319.55,1.0,0.97423,4e-05,2.91157]
[1777673932325,30.52,78319.55,1.0,0.97423,4e-05,2.91157]
[1777673932575,30.52,78319.55,1.0,0.97423,4e-05,2.91157]
[1777673932936,30.52,78319.55,1.0,0.97423,4e-05,2.91157]
[1777673933074,30.52,78319.55,1.0,0.97423,4e-05,2.91157]
[1777673933176,30.52,78319.75,1.0,0.97424,4e-05,2.91049]
[1777673933329,30.52,78319.75,1.0,0.97424,4e-05,2.91049]
[1777673933654,30.52,78319.75,1.0,0.97424,4e-05,2.91049]
[1777673933795,30.52,78319.52,1.0,0.97423,4e-05,2.91104]
[1777673935827,30.52,78319.43,1.0,0.97423,4e-05,2.91105]
[1777673936077,30.52,78319.43,1.0,0.97423,4e-05,2.91105]
[1777673936162,30.51,78319.43,1.0,0.97424,4e-05,2.91073]
[1777673939831,30.51,78319.7,1.0,0.97426,4e-05,2.90875]
[1777673940080,30.51,78319.7,1.0,0.97426,4e-05,2.90875]
[1777673940181,30.51,78319.5,1.0,0.97425,4e-05,2.90919]
[1777673940491,30.51,78319.5,1.0,0.97425,4e-05,2.90919]
[1777673943835,30.51,78319.43,1.0,0.97426,4e-05,2.90882]
[1777673944085,30.51,78319.43,1.0,0.97426,4e-05,2.90882]
[1777673944181,30.51,78319.43,1.0,0.97426,4e-05,2.90882]
[1777673944186,30.51,78319.62,1.0,0.97427,4e-05,2.90747]
[1777673945602,30.51,78319.59,1.0,0.97427,4e-05,2.90728]
[1777673945636,30.51,78319.59,1.0,0.97427,4e-05,2.90728]
[1777673945712,30.51,78319.59,1.0,0.97427,4e-05,2.90728]
[1777673945827,30.51,78319.59,1.0,0.97427,4e-05,2.90728]
[1777673945978,30.51,78319.59,1.0,0.97427,4e-05,2.90728]
[1777673946085,30.51,78319.59,1.0,0.97427,4e-05,2.90728]
[1777673946185,30.51,78319.59,1.0,0.97428,4e-05,2.90697]
[1777673946326,30.51,78319.59,1.0,0.97428,4e-05,2.90697]
[1777673946338,30.51,78319.59,1.0,0.97428,4e-05,2.90697]
[1777673946518,30.51,78319.59,1.0,0.97428,4e-05,2.90697]
[1777673947077,30.51,78319.59,1.0,0.97428,4e-05,2.90697]
[1777673947212,30.51,78319.59,1.0,0.97428,4e-05,2.90697]
[1777673947176,30.5,78319.75,1.0,0.97429,4e-05,2.90605]
[1777673947328,30.5,78319.75,1.0,0.97429,4e-05,2.90605]
[1777673947578,30.5,78319.75,1.0,0.97429,4e-05,2.90605]
[1777673947893,30.5,78328.62,1.0,0.97465,4e-05,2.87233]
[1777673948900,30.5,78329.57,1.0,0.97469,4e-05,2.86852]
[1777673949756,30.5,78329.57,1.0,0.97469,4e-05,2.86852]
[1777673949835,30.5,78329.57,1.0,0.97469,4e-05,2.86852]
[1777673949902,30.5,78329.57,1.0,0.97469,4e-05,2.86852]
[1777673950016,30.5,78329.57,1.0,0.97469,4e-05,2.86852]
[1777673950090,30.5,78329.57,1.0,0.97469,4e-05,2.86852]
[1777673954942,30.5,78331.44,1.0,0.97478,4e-05,2.86007]
[1777673956805,30.5,78332.15,1.0,0.97481,4e-05,2.85718]
[1777673956830,30.5,78332.15,1.0,0.97481,4e-05,2.85718]
[1777673956963,30.5,78332.15,1.0,0.97481,4e-05,2.85718]
[1777673957086,30.5,78332.15,1.0,0.97481,4e-05,2.85718]
[1777673964009,30.49,78331.6,1.0,0.9748,4e-05,2.85739]
[1777673964982,30.49,78331.6,1.0,0.9748,4e-05,2.85739]
[1777673965076,30.49,78331.6,1.0,0.9748,4e-05,2.85739]
[1777673965087,30.49,78331.6,1.0,0.9748,4e-05,2.85739]
[1777673965335,30.49,78331.6,1.0,0.97481,4e-05,2.85717]
[1777673971056,30.49,78330.36,1.0,0.9748,4e-05,2.85711]
[1777673971912,30.49,78330.36,1.0,0.9748,4e-05,2.85711]
[1777673972063,30.49,78330.36,1.0,0.9748,4e-05,2.85711]
[1777673972082,30.49,78330.36,1.0,0.9748,4e-05,2.85711]
[1777673972097,30.49,78329.04,1.0,0.97475,4e-05,2.86183]
[1777673977099,30.49,78329.84,1.0,0.97479,4e-05,2.85772]
[1777673979113,30.48,78330.84,1.0,0.97484,4e-05,2.85356]
[1777673980119,30.48,78336.76,1.0,0.97507,4e-05,2.83129]
[1777673981127,30.48,78348.14,1.0,0.97552,4e-05,2.78909]
[1777673982133,30.48,78354.34,1.0,0.97576,4e-05,2.76628]
[1777673983141,30.48,78358.6,1.0,0.97592,4e-05,2.7507]
[1777673984148,30.48,78359.44,1.0,0.97596,4e-05,2.74762]
[1777673984930,30.48,78359.44,1.0,0.97596,4e-05,2.74762]
[1777673985012,30.48,78359.44,1.0,0.97596,4e-05,2.74762]
[1777673985155,30.48,78359.38,1.0,0.97596,4e-05,2.74781]
[1777673987166,30.48,78359.37,1.0,0.97596,4e-05,2.74782]
[1777673987271,30.48,78359.37,1.0,0.97596,4e-05,2.74782]
[1777673987335,30.48,78359.37,1.0,0.97596,4e-05,2.74782]
[1777673988177,30.48,78357.79,1.0,0.9759,4e-05,2.75351]
[1777673991095,30.48,78358.22,1.0,0.97591,4e-05,2.75188]
[1777673991197,30.48,78358.33,1.0,0.97592,4e-05,2.75144]
[1777673995086,30.48,78358.59,1.0,0.97593,4e-05,2.75041]
[1777673995225,30.48,78358.31,1.0,0.97592,4e-05,2.75139]
[1777673998452,30.48,78358.96,1.0,0.97594,4e-05,2.74895]
[1777673998574,30.48,78358.96,1.0,0.97594,4e-05,2.74895]
[1777673998828,30.48,78358.96,1.0,0.97594,4e-05,2.74895]
[1777674001267,30.48,78360.66,1.0,0.97601,4e-05,2.74272]
[1777674006303,30.48,78360.88,1.0,0.97602,4e-05,2.74187]
[1777674007625,30.48,78361.65,1.0,0.97605,4e-05,2.73907]
[1777674007709,30.48,78361.65,1.0,0.97605,4e-05,2.73907]
[1777674007833,30.48,78361.65,1.0,0.97605,4e-05,2.73907]
[1777674010331,30.48,78375.27,1.0,0.97656,4e-05,2.69004]
[1777674011338,30.48,78375.62,1.0,0.97657,4e-05,2.68888]
[1777674012345,30.48,78374.26,1.0,0.97652,4e-05,2.69384]
[1777674012908,30.48,78374.26,1.0,0.97652,4e-05,2.69384]
[1777674013028,30.48,78374.26,1.0,0.97652,4e-05,2.69384]
[1777674013352,30.48,78379.54,1.0,0.97672,4e-05,2.67507]
[1777674013590,30.48,78379.54,1.0,0.97672,4e-05,2.67507]
[1777674013670,30.48,78379.54,1.0,0.97672,4e-05,2.67507]
[1777674013878,30.48,78379.54,1.0,0.97672,4e-05,2.67507]
[1777674013975,30.48,78379.54,1.0,0.97672,4e-05,2.67507]
[1777674014364,30.48,78380.27,1.0,0.97674,4e-05,2.67259]
[1777674019600,30.48,78381.21,1.0,0.97677,4e-05,2.66974]
[1777674019806,30.48,78381.21,1.0,0.97677,4e-05,2.66974]
[1777674020406,30.48,78391.7,1.0,0.97716,4e-05,2.63291]
[1777674021412,30.48,78396.35,1.0,0.97732,4e-05,2.61679]
[1777674023427,30.49,78395.01,1.0,0.97727,4e-05,2.62193]
[1777674024758,30.49,78395.01,1.0,0.97727,4e-05,2.62193]
[1777674024827,30.49,78395.01,1.0,0.97727,4e-05,2.62193]
[1777674024917,30.49,78395.01,1.0,0.97727,4e-05,2.62193]
[1777674025087,30.49,78395.01,1.0,0.97727,4e-05,2.62193]
[1777674025157,30.49,78395.01,1.0,0.97727,4e-05,2.62193]
[1777674025328,30.49,78395.01,1.0,0.97727,4e-05,2.62193]
[1777674025585,30.49,78395.02,1.0,0.97727,4e-05,2.62234]
[1777674025808,30.49,78395.02,1.0,0.97727,4e-05,2.62234]
[1777674025832,30.49,78395.02,1.0,0.97727,4e-05,2.62234]
[1777674026074,30.49,78395.02,1.0,0.97727,4e-05,2.62234]
[1777674026196,30.49,78395.02,1.0,0.97727,4e-05,2.62234]
[1777674026327,30.49,78395.02,1.0,0.97727,4e-05,2.62234]
[1777674026579,30.49,78394.92,1.0,0.97726,4e-05,2.62291]
[1777674026930,30.49,78394.92,1.0,0.97726,4e-05,2.62291]
[1777674027085,30.49,78394.92,1.0,0.97726,4e-05,2.62291]
[1777674027327,30.49,78394.92,1.0,0.97726,4e-05,2.62291]
[1777674027613,30.49,78394.87,1.0,0.97726,4e-05,2.62331]
[1777674027831,30.49,78394.87,1.0,0.97726,4e-05,2.62331]
[1777674028091,30.49,78394.87,1.0,0.97726,4e-05,2.62331]
[1777674028193,30.49,78394.87,1.0,0.97726,4e-05,2.62331]
[1777674033496,30.49,78388.76,1.0,0.97705,4e-05,2.6429]
[1777674034987,30.49,78388.76,1.0,0.97705,4e-05,2.6429]
[1777674034999,30.49,78388.76,1.0,0.97705,4e-05,2.6429]
[1777674035077,30.49,78388.76,1.0,0.97705,4e-05,2.6429]
[1777674035161,30.49,78388.76,1.0,0.97705,4e-05,2.6429]
[1777674035327,30.49,78388.76,1.0,0.97705,4e-05,2.6429]
[1777674035179,30.49,78385.77,1.0,0.97693,4e-05,2.65383]
[1777674035593,30.49,78385.77,1.0,0.97693,4e-05,2.65383]
[1777674035606,30.49,78385.77,1.0,0.97693,4e-05,2.65383]
[1777674035687,30.49,78384.66,1.0,0.97689,4e-05,2.65776]
[1777674036606,30.49,78384.66,1.0,0.97689,4e-05,2.65776]
[1777674036739,30.49,78384.66,1.0,0.97689,4e-05,2.65776]
[1777674036836,30.49,78384.66,1.0,0.97689,4e-05,2.65776]
[1777674036948,30.49,78383.33,1.0,0.97684,4e-05,2.66264]
[1777674037524,30.49,78376.13,1.0,0.97657,4e-05,2.68844]
[1777674039184,30.49,78376.13,1.0,0.97657,4e-05,2.68844]
[1777674039328,30.49,78376.13,1.0,0.97657,4e-05,2.68844]
[1777674039379,30.49,78376.13,1.0,0.97657,4e-05,2.68844]
[1777674039400,30.5,78375.31,1.0,0.97654,4e-05,2.69159]
[1777674039589,30.5,78375.31,1.0,0.97654,4e-05,2.69159]
[1777674039831,30.5,78375.31,1.0,0.97654,4e-05,2.69159]
[1777674039985,30.5,78375.31,1.0,0.97654,4e-05,2.69159]
[1777674040077,30.5,78375.31,1.0,0.97654,4e-05,2.69159]
[1777674040329,30.5,78375.31,1.0,0.97654,4e-05,2.69159]
[1777674040590,30.5,78375.45,1.0,0.97654,4e-05,2.6912]
[1777674040826,30.5,78375.45,1.0,0.97654,4e-05,2.6912]
[1777674041080,30.5,78375.45,1.0,0.97654,4e-05,2.6912]
[1777674041211,30.5,78375.45,1.0,0.97654,4e-05,2.6912]
[1777674041326,30.5,78375.45,1.0,0.97654,4e-05,2.6912]
[1777674041588,30.5,78375.36,1.0,0.97654,4e-05,2.69163]
[1777674041626,30.5,78375.36,1.0,0.97654,4e-05,2.69163]
[1777674041831,30.5,78375.36,1.0,0.97654,4e-05,2.69163]
[1777674042078,30.5,78375.36,1.0,0.97654,4e-05,2.69163]
[1777674043567,30.5,78373.65,1.0,0.97647,4e-05,2.69795]
[1777674046588,30.5,78372.3,1.0,0.97642,4e-05,2.70306]
[1777674049609,30.5,78371.22,1.0,0.97637,4e-05,2.70718]
[1777674053070,30.5,78366.94,1.0,0.97621,4e-05,2.72285]
[1777674056659,30.5,78365.59,1.0,0.97616,4e-05,2.72784]
[1777674061694,30.5,78363.81,1.0,0.97609,4e-05,2.73441]
[1777674066729,30.5,78364.21,1.0,0.9761,4e-05,2.73303]
[1777674071766,30.5,78364.17,1.0,0.9761,4e-05,2.73323]
[1777674076801,30.5,78367.1,1.0,0.97621,4e-05,2.72269]
[1777674077807,30.5,78372.12,1.0,0.9764,4e-05,2.70464]
[1777674078815,30.5,78373.89,1.0,0.97647,4e-05,2.69832]
[1777674083850,30.5,78373.99,1.0,0.97647,4e-05,2.69826]
[1777674084857,30.5,78372.96,1.0,0.97643,4e-05,2.70201]
[1777674086871,30.5,78374.04,1.0,0.97647,4e-05,2.69825]
[1777674089892,30.5,78377.25,1.0,0.97659,4e-05,2.68694]
[1777674090899,30.5,78384.26,1.0,0.97685,4e-05,2.66205]
[1777674091906,30.5,78385.75,1.0,0.97693,4e-05,2.6536]
[1777674093920,30.5,78384.44,1.0,0.97688,4e-05,2.65849]
[1777674097700,30.5,78384.71,1.0,0.97688,4e-05,2.65793]
[1777674097836,30.5,78384.71,1.0,0.97688,4e-05,2.65793]
[1777674098075,30.5,78384.71,1.0,0.97688,4e-05,2.65793]
[1777674098955,30.5,78385.9,1.0,0.97692,4e-05,2.65398]
[1777674103989,30.51,78385.79,1.0,0.97691,4e-05,2.6552]
[1777674106004,30.51,78391.39,1.0,0.97712,4e-05,2.63558]
[1777674107011,30.51,78397.89,1.0,0.97735,4e-05,2.6131]
[1777674109025,30.51,78399.42,1.0,0.9774,4e-05,2.60819]
[1777674114061,30.51,78399.87,1.0,0.97741,4e-05,2.60773]
[1777674116075,30.51,78398.72,1.0,0.97736,4e-05,2.61219]
[1777674117081,30.52,78397.24,1.0,0.9773,4e-05,2.61758]
[1777674118088,30.52,78396.33,1.0,0.97727,4e-05,2.62098]
[1777674120103,30.52,78392.98,1.0,0.97714,4e-05,2.63315]
[1777674121109,30.52,78389.78,1.0,0.97702,4e-05,2.6446]
[1777674126145,30.52,78390.4,1.0,0.97704,4e-05,2.64326]
[1777674127152,30.52,78392.51,1.0,0.97711,4e-05,2.636]
[1777674128159,30.52,78393.99,1.0,0.97716,4e-05,2.63099]
[1777674133194,30.52,78393.92,1.0,0.97715,4e-05,2.63224]
[1777674138229,30.53,78394.69,1.0,0.97717,4e-05,2.63057]
[1777674140243,30.53,78395.71,1.0,0.9772,4e-05,2.62742]
[1777674142257,30.53,78394.5,1.0,0.97715,4e-05,2.63211]
[1777674144270,30.53,78392.92,1.0,0.97709,4e-05,2.63809]
[1777674149309,30.53,78392.21,1.0,0.97705,4e-05,2.64161]
[1777674154344,30.54,78392.53,1.0,0.97708,4e-05,2.63826]
[1777674157365,30.54,78394.75,1.0,0.97716,4e-05,2.63109]
[1777674157591,30.54,78394.75,1.0,0.97716,4e-05,2.63109]
[1777674157654,30.54,78394.75,1.0,0.97716,4e-05,2.63109]
[1777674157832,30.54,78394.75,1.0,0.97716,4e-05,2.63109]
[1777674158372,30.54,78395.6,1.0,0.97719,4e-05,2.62832]
[1777674163407,30.54,78395.83,1.0,0.97718,4e-05,2.62865]
[1777674167435,30.55,78398.64,1.0,0.97727,4e-05,2.61971]
[1777674170335,30.55,78398.49,1.0,0.97726,4e-05,2.62071]
[1777674170849,30.55,78398.38,1.0,0.97726,4e-05,2.62133]
[1777674171889,30.55,78398.41,1.0,0.97726,4e-05,2.62147]
[1777674172077,30.55,78398.41,1.0,0.97726,4e-05,2.62147]
[1777674172103,30.55,78398.41,1.0,0.97726,4e-05,2.62147]
[1777674172204,30.55,78398.41,1.0,0.97726,4e-05,2.62147]
[1777674172330,30.55,78398.41,1.0,0.97726,4e-05,2.62147]
[1777674172358,30.55,78398.41,1.0,0.97726,4e-05,2.62147]
[1777674172471,30.55,78398.57,1.0,0.97726,4e-05,2.62114]
[1777674172693,30.55,78398.57,1.0,0.97726,4e-05,2.62114]
[1777674172833,30.55,78398.57,1.0,0.97726,4e-05,2.62114]
[1777674172843,30.55,78398.57,1.0,0.97726,4e-05,2.62114]
[1777674173076,30.55,78398.57,1.0,0.97726,4e-05,2.62114]
[1777674175315,30.55,78398.49,1.0,0.97725,4e-05,2.6219]
[1777674175585,30.55,78398.51,1.0,0.97725,4e-05,2.62206]
[1777674175740,30.55,78398.51,1.0,0.97725,4e-05,2.62206]
[1777674175825,30.55,78398.51,1.0,0.97725,4e-05,2.62206]
[1777674176099,30.55,78398.51,1.0,0.97725,4e-05,2.62206]
[1777674176325,30.55,78398.51,1.0,0.97725,4e-05,2.62206]
[1777674176499,30.55,78398.42,1.0,0.97724,4e-05,2.62261]
[1777674176574,30.55,78398.42,1.0,0.97724,4e-05,2.62261]
[1777674176726,30.55,78398.42,1.0,0.97724,4e-05,2.62261]
[1777674177506,30.55,78397.05,1.0,0.97719,4e-05,2.62765]
[1777674179581,30.55,78397.89,1.0,0.97722,4e-05,2.62516]
[1777674179826,30.55,78397.89,1.0,0.97722,4e-05,2.62516]
[1777674180206,30.55,78397.89,1.0,0.97722,4e-05,2.62516]
[1777674180329,30.55,78397.89,1.0,0.97722,4e-05,2.62516]
[1777674180342,30.55,78397.89,1.0,0.97722,4e-05,2.62516]
[1777674180527,30.55,78398.17,1.0,0.97723,4e-05,2.62442]
[1777674180568,30.55,78398.17,1.0,0.97723,4e-05,2.62442]
[1777674180574,30.55,78398.17,1.0,0.97723,4e-05,2.62442]
[1777674180702,30.55,78398.17,1.0,0.97723,4e-05,2.62442]
[1777674181534,30.55,78398.23,1.0,0.97723,4e-05,2.62444]
[1777674183582,30.56,78398.05,1.0,0.97722,4e-05,2.62531]
[1777674183825,30.56,78398.05,1.0,0.97722,4e-05,2.62531]
[1777674184087,30.56,78398.05,1.0,0.97722,4e-05,2.62531]
[1777674184259,30.56,78398.05,1.0,0.97722,4e-05,2.62531]
[1777674184325,30.56,78398.05,1.0,0.97722,4e-05,2.62531]
[1777674184360,30.56,78398.07,1.0,0.97721,4e-05,2.62571]
[1777674184625,30.56,78398.07,1.0,0.97721,4e-05,2.62571]
[1777674187580,30.56,78398.9,1.0,0.97724,4e-05,2.62327]
[1777674187825,30.56,78398.9,1.0,0.97724,4e-05,2.62327]
[1777674187962,30.56,78398.9,1.0,0.97724,4e-05,2.62327]
[1777674187999,30.56,78398.9,1.0,0.97724,4e-05,2.62327]
[1777674188096,30.56,78398.58,1.0,0.97722,4e-05,2.62487]
[1777674191582,30.56,78398.49,1.0,0.97721,4e-05,2.62566]
[1777674191808,30.56,78398.49,1.0,0.97721,4e-05,2.62566]
[1777674191909,30.56,78396.17,1.0,0.97713,4e-05,2.63404]
[1777674192912,30.56,78396.17,1.0,0.97713,4e-05,2.63404]
[1777674192973,30.56,78402.07,1.0,0.97734,4e-05,2.6136]
[1777674193618,30.56,78398.31,1.0,0.9772,4e-05,2.62701]
[1777674195979,30.56,78396.21,1.0,0.97712,4e-05,2.63462]
[1777674196078,30.56,78396.21,1.0,0.97712,4e-05,2.63462]
[1777674196089,30.56,78396.21,1.0,0.97712,4e-05,2.63462]
[1777674196329,30.56,78396.21,1.0,0.97712,4e-05,2.63462]
[1777674201674,30.57,78395.75,1.0,0.97709,4e-05,2.63775]
[1777674206709,30.57,78395.37,1.0,0.97706,4e-05,2.64012]
[1777674209265,30.57,78395.58,1.0,0.97707,4e-05,2.63959]
[1777674209327,30.57,78395.58,1.0,0.97707,4e-05,2.63959]
[1777674209343,30.57,78395.58,1.0,0.97707,4e-05,2.63959]
[1777674209425,30.57,78395.55,1.0,0.97706,4e-05,2.6401]
[1777674210668,30.57,78395.54,1.0,0.97706,4e-05,2.64013]
[1777674210828,30.57,78395.54,1.0,0.97706,4e-05,2.64013]
[1777674210836,30.57,78395.54,1.0,0.97706,4e-05,2.64013]
[1777674211076,30.57,78395.54,1.0,0.97706,4e-05,2.64013]
[1777674215744,30.58,78397.28,1.0,0.97714,4e-05,2.63178]
[1777674215826,30.58,78397.28,1.0,0.97714,4e-05,2.63178]
[1777674215838,30.58,78397.28,1.0,0.97714,4e-05,2.63178]
[1777674215845,30.58,78400.09,1.0,0.97724,4e-05,2.62215]
[1777674216840,30.58,78400.09,1.0,0.97724,4e-05,2.62215]
[1777674216900,30.58,78400.09,1.0,0.97724,4e-05,2.62215]
[1777674217075,30.58,78400.09,1.0,0.97724,4e-05,2.62215]
[1777674217218,30.58,78400.09,1.0,0.97724,4e-05,2.62215]
[1777674217326,30.58,78400.09,1.0,0.97724,4e-05,2.62215]
[1777674217787,30.58,78397.27,1.0,0.97714,4e-05,2.63249]
[1777674222821,30.58,78396.51,1.0,0.9771,4e-05,2.6362]
[1777674227490,30.58,78395.65,1.0,0.97706,4e-05,2.63984]
[1777674227505,30.58,78395.65,1.0,0.97706,4e-05,2.63984]
[1777674227582,30.58,78395.65,1.0,0.97706,4e-05,2.63984]
[1777674227591,30.58,78395.09,1.0,0.97703,4e-05,2.64221]
[1777674227708,30.58,78395.09,1.0,0.97703,4e-05,2.64221]
[1777674227857,30.58,78397.22,1.0,0.97711,4e-05,2.63473]
[1777674229265,30.58,78397.22,1.0,0.97711,4e-05,2.63473]
[1777674229282,30.58,78397.22,1.0,0.97711,4e-05,2.63473]
[1777674229325,30.58,78397.22,1.0,0.97711,4e-05,2.63473]
[1777674229588,30.58,78397.22,1.0,0.97711,4e-05,2.63473]
[1777674229839,30.59,78397.91,1.0,0.97713,4e-05,2.63274]
[1777674229953,30.59,78397.91,1.0,0.97713,4e-05,2.63274]
[1777674230076,30.59,78397.91,1.0,0.97713,4e-05,2.63274]
[1777674230328,30.59,78397.91,1.0,0.97713,4e-05,2.63274]
[1777674230481,30.59,78397.91,1.0,0.97713,4e-05,2.63274]
[1777674230580,30.59,78397.7,1.0,0.97712,4e-05,2.63369]
[1777674230660,30.59,78397.7,1.0,0.97712,4e-05,2.63369]
[1777674230828,30.59,78397.7,1.0,0.97712,4e-05,2.63369]
[1777674230910,30.59,78397.7,1.0,0.97712,4e-05,2.63369]
[1777674231090,30.59,78397.7,1.0,0.97712,4e-05,2.63369]
[1777674231326,30.59,78397.7,1.0,0.97712,4e-05,2.63369]
[1777674231482,30.59,78397.7,1.0,0.97712,4e-05,2.63369]
[1777674231583,30.59,78397.47,1.0,0.97711,4e-05,2.63472]
[1777674233578,30.59,78397.26,1.0,0.97711,4e-05,2.63545]
[1777674233826,30.59,78397.29,1.0,0.9771,4e-05,2.63556]
[1777674234087,30.59,78397.29,1.0,0.9771,4e-05,2.63556]
[1777674234329,30.59,78397.29,1.0,0.9771,4e-05,2.63556]
[1777674234405,30.59,78397.29,1.0,0.9771,4e-05,2.636]
[1777674234906,30.59,78399.46,1.0,0.97718,4e-05,2.62839]
[1777674237577,30.59,78399.53,1.0,0.97718,4e-05,2.62837]
[1777674237634,30.59,78399.57,1.0,0.97718,4e-05,2.62846]
[1777674237754,30.59,78399.57,1.0,0.97718,4e-05,2.62846]
[1777674237779,30.59,78399.57,1.0,0.97718,4e-05,2.62846]
[1777674237826,30.59,78399.57,1.0,0.97718,4e-05,2.62846]
[1777674237927,30.59,78399.39,1.0,0.97717,4e-05,2.62932]
[1777674239577,30.59,78399.39,1.0,0.97717,4e-05,2.62932]
[1777674239826,30.59,78399.46,1.0,0.97717,4e-05,2.62931]
[1777674240022,30.59,78399.46,1.0,0.97717,4e-05,2.62931]
[1777674240076,30.59,78399.46,1.0,0.97717,4e-05,2.62931]
[1777674240324,30.59,78399.46,1.0,0.97717,4e-05,2.62931]
[1777674240440,30.59,78399.46,1.0,0.97717,4e-05,2.62931]
[1777674240574,30.59,78399.46,1.0,0.97717,4e-05,2.62931]
[1777674240540,30.59,78399.46,1.0,0.97716,4e-05,2.62977]
[1777674240828,30.59,78399.46,1.0,0.97716,4e-05,2.62977]
[1777674241120,30.59,78399.46,1.0,0.97716,4e-05,2.62977]
[1777674241325,30.59,78399.46,1.0,0.97716,4e-05,2.62977]
[1777674241575,30.59,78399.46,1.0,0.97716,4e-05,2.62977]
[1777674241581,30.59,78399.53,1.0,0.97716,4e-05,2.62975]
[1777674242963,30.59,78405.28,1.0,0.97737,4e-05,2.60989]
[1777674243837,30.59,78405.28,1.0,0.97737,4e-05,2.60989]
[1777674243929,30.59,78405.28,1.0,0.97737,4e-05,2.60989]
[1777674244083,30.59,78405.28,1.0,0.97737,4e-05,2.60989]
[1777674244177,30.6,78407.72,1.0,0.97745,4e-05,2.6019]
[1777674250012,30.6,78407.38,1.0,0.97743,4e-05,2.60442]
[1777674254085,30.6,78407.45,1.0,0.97742,4e-05,2.6052]
[1777674254206,30.6,78407.45,1.0,0.97742,4e-05,2.6052]
[1777674254325,30.6,78407.45,1.0,0.97742,4e-05,2.6052]
[1777674254448,30.6,78407.45,1.0,0.97742,4e-05,2.6052]
[1777674254579,30.6,78407.45,1.0,0.97742,4e-05,2.6052]
[1777674254592,30.6,78407.45,1.0,0.97742,4e-05,2.6052]
[1777674254539,30.6,78404.72,1.0,0.97732,4e-05,2.61496]
[1777674254713,30.6,78404.72,1.0,0.97732,4e-05,2.61496]
[1777674254825,30.6,78404.72,1.0,0.97732,4e-05,2.61496]
[1777674254837,30.6,78404.72,1.0,0.97732,4e-05,2.61496]
[1777674255076,30.6,78404.72,1.0,0.97732,4e-05,2.61496]
[1777674255326,30.6,78404.72,1.0,0.97732,4e-05,2.61496]
[1777674255483,30.6,78404.72,1.0,0.97732,4e-05,2.61496]
[1777674255577,30.6,78404.72,1.0,0.97732,4e-05,2.61496]
[1777674255831,30.6,78403.8,1.0,0.97728,4e-05,2.6184]
[1777674255912,30.6,78403.8,1.0,0.97728,4e-05,2.6184]
[1777674256054,30.6,78401.37,1.0,0.9772,4e-05,2.62689]
[1777674258067,30.61,78399.77,1.0,0.97713,4e-05,2.63293]
[1777674264110,30.61,78399.55,1.0,0.97711,4e-05,2.63487]
[1777674268138,30.61,78397.28,1.0,0.97702,4e-05,2.64378]
[1777674272191,30.61,78397.82,1.0,0.97706,4e-05,2.63914]
[1777674272203,30.61,78397.82,1.0,0.97706,4e-05,2.63914]
[1777674272326,30.61,78397.82,1.0,0.97706,4e-05,2.63914]
[1777674272461,30.61,78397.82,1.0,0.97706,4e-05,2.63914]
[1777674272578,30.61,78397.82,1.0,0.97706,4e-05,2.63914]
[1777674272558,30.61,78400.34,1.0,0.97715,4e-05,2.63048]
[1777674272829,30.61,78400.34,1.0,0.97715,4e-05,2.63048]
[1777674272842,30.61,78400.34,1.0,0.97715,4e-05,2.63048]
[1777674273079,30.61,78400.34,1.0,0.97715,4e-05,2.63048]
[1777674273328,30.61,78400.34,1.0,0.97715,4e-05,2.63048]
[1777674273339,30.61,78400.34,1.0,0.97715,4e-05,2.63048]
[1777674273580,30.61,78400.34,1.0,0.97715,4e-05,2.63048]
[1777674273429,30.61,78401.36,1.0,0.97719,4e-05,2.62709]
[1777674273828,30.61,78401.36,1.0,0.97719,4e-05,2.62709]
[1777674273898,30.61,78401.36,1.0,0.97719,4e-05,2.62709]
[1777674273926,30.61,78401.36,1.0,0.97719,4e-05,2.62709]
[1777674274079,30.61,78401.36,1.0,0.97719,4e-05,2.62709]
[1777674274157,30.61,78401.36,1.0,0.97719,4e-05,2.62709]
[1777674274325,30.61,78401.36,1.0,0.97719,4e-05,2.62709]
[1777674274578,30.61,78401.36,1.0,0.97719,4e-05,2.62709]
[1777674274682,30.61,78401.65,1.0,0.97719,4e-05,2.62626]
[1777674275187,30.62,78404.84,1.0,0.97731,4e-05,2.61531]
[1777674280222,30.62,78404.97,1.0,0.9773,4e-05,2.61585]
[1777674281228,30.62,78406.11,1.0,0.97734,4e-05,2.61207]
[1777674282041,30.62,78406.11,1.0,0.97734,4e-05,2.61207]
[1777674282074,30.62,78406.11,1.0,0.97734,4e-05,2.61207]
[1777674282086,30.62,78406.11,1.0,0.97734,4e-05,2.61207]
[1777674287567,30.62,78406.93,1.0,0.97736,4e-05,2.61021]
[1777674287576,30.62,78406.93,1.0,0.97736,4e-05,2.61021]
[1777674287714,30.62,78406.62,1.0,0.97735,4e-05,2.61149]
[1777674289285,30.62,78408.27,1.0,0.9774,4e-05,2.60614]
[1777674294320,30.63,78408.36,1.0,0.9774,4e-05,2.60686]
[1777674296784,30.63,78408.43,1.0,0.9774,4e-05,2.60703]
[1777674296830,30.63,78408.43,1.0,0.9774,4e-05,2.60703]
[1777674296975,30.63,78408.43,1.0,0.9774,4e-05,2.60703]
[1777674297075,30.63,78408.43,1.0,0.9774,4e-05,2.60703]
[1777674297325,30.63,78408.43,1.0,0.9774,4e-05,2.60703]
[1777674297480,30.63,78408.43,1.0,0.9774,4e-05,2.60703]
[1777674297576,30.63,78408.43,1.0,0.9774,4e-05,2.60703]
[1777674297826,30.63,78408.91,1.0,0.97741,4e-05,2.60556]
[1777674297843,30.63,78408.91,1.0,0.97741,4e-05,2.60556]
[1777674298074,30.63,78408.91,1.0,0.97741,4e-05,2.60556]
[1777674298327,30.63,78408.91,1.0,0.97741,4e-05,2.60556]
[1777674298486,30.63,78408.91,1.0,0.97741,4e-05,2.60556]
[1777674298576,30.63,78408.91,1.0,0.97741,4e-05,2.60556]
[1777674298832,30.63,78408.91,1.0,0.97741,4e-05,2.60577]
[1777674298876,30.63,78408.91,1.0,0.97741,4e-05,2.60577]
[1777674299079,30.63,78408.91,1.0,0.97741,4e-05,2.60577]
[1777674299329,30.63,78408.91,1.0,0.97741,4e-05,2.60577]
[1777674302376,30.63,78406.95,1.0,0.97733,4e-05,2.61341]
[1777674305586,30.63,78405.98,1.0,0.97729,4e-05,2.61717]
[1777674306168,30.63,78406.05,1.0,0.97729,4e-05,2.61711]
[1777674306325,30.63,78406.05,1.0,0.97729,4e-05,2.61711]
[1777674306365,30.63,78406.05,1.0,0.97729,4e-05,2.6173]
[1777674307643,30.63,78406.05,1.0,0.97729,4e-05,2.6173]
[1777674307829,30.63,78405.35,1.0,0.97726,4e-05,2.61993]
[1777674308497,30.63,78405.35,1.0,0.97726,4e-05,2.61993]
[1777674308576,30.63,78405.35,1.0,0.97726,4e-05,2.61993]
[1777674308598,30.63,78398.26,1.0,0.977,4e-05,2.64494]
[1777674308783,30.63,78398.26,1.0,0.977,4e-05,2.64494]
[1777674311587,30.64,78396.64,1.0,0.97694,4e-05,2.65092]
[1777674311829,30.64,78396.34,1.0,0.97693,4e-05,2.65211]
[1777674312290,30.64,78396.34,1.0,0.97693,4e-05,2.65211]
[1777674312325,30.64,78396.34,1.0,0.97693,4e-05,2.65211]
[1777674312579,30.64,78396.34,1.0,0.97693,4e-05,2.65211]
[1777674312696,30.64,78396.42,1.0,0.97693,4e-05,2.65196]
[1777674312825,30.64,78396.42,1.0,0.97693,4e-05,2.65196]
[1777674313075,30.64,78396.42,1.0,0.97693,4e-05,2.65196]
[1777674318489,30.64,78394.32,1.0,0.97684,4e-05,2.6601]
[1777674323524,30.64,78393.81,1.0,0.97682,4e-05,2.66248]
[1777674328300,30.64,78394.2,1.0,0.97683,4e-05,2.66156]
[1777674328324,30.64,78394.2,1.0,0.97683,4e-05,2.66156]
[1777674328398,30.64,78394.2,1.0,0.97683,4e-05,2.66156]
[1777674328559,30.64,78393.33,1.0,0.97679,4e-05,2.66474]
[1777674333594,30.64,78393.47,1.0,0.97682,4e-05,2.66154]
[1777674338298,30.64,78394.6,1.0,0.97686,4e-05,2.65802]
[1777674338324,30.64,78394.6,1.0,0.97686,4e-05,2.65802]
[1777674338580,30.64,78394.6,1.0,0.97686,4e-05,2.65802]
[1777674344671,30.65,78394.93,1.0,0.97686,4e-05,2.65768]
[1777674349706,30.65,78394.81,1.0,0.97685,4e-05,2.65867]
[1777674350419,30.65,78394.81,1.0,0.97685,4e-05,2.65867]
[1777674350479,30.65,78394.81,1.0,0.97685,4e-05,2.65867]
[1777674350576,30.65,78394.81,1.0,0.97685,4e-05,2.65867]
[1777674350649,30.65,78394.81,1.0,0.97685,4e-05,2.65878]
[1777674350739,30.65,78394.81,1.0,0.97685,4e-05,2.65878]
[1777674350826,30.65,78394.81,1.0,0.97685,4e-05,2.65878]
[1777674351075,30.65,78394.81,1.0,0.97685,4e-05,2.65878]
[1777674351114,30.65,78394.81,1.0,0.97685,4e-05,2.65878]
[1777674351325,30.65,78394.81,1.0,0.97685,4e-05,2.65878]
[1777674351576,30.65,78394.81,1.0,0.97685,4e-05,2.65878]
[1777674351675,30.65,78394.81,1.0,0.97685,4e-05,2.65889]
[1777674351730,30.65,78394.81,1.0,0.97685,4e-05,2.65889]
[1777674351829,30.65,78394.81,1.0,0.97685,4e-05,2.65889]
[1777674352084,30.65,78394.81,1.0,0.97685,4e-05,2.65889]
[1777674352239,30.65,78394.81,1.0,0.97685,4e-05,2.65889]
[1777674352329,30.65,78394.81,1.0,0.97685,4e-05,2.65889]
[1777674352578,30.65,78394.81,1.0,0.97685,4e-05,2.65889]
[1777674352593,30.65,78394.81,1.0,0.97685,4e-05,2.65889]
[1777674352677,30.65,78394.45,1.0,0.97683,4e-05,2.66027]
[1777674355575,30.65,78395.1,1.0,0.97686,4e-05,2.65809]
[1777674355599,30.65,78394.85,1.0,0.97685,4e-05,2.65919]
[1777674355758,30.65,78394.85,1.0,0.97685,4e-05,2.65919]
[1777674355851,30.65,78397.37,1.0,0.97694,4e-05,2.65031]
[1777674359578,30.65,78398.61,1.0,0.97698,4e-05,2.6462]
[1777674359679,30.65,78398.72,1.0,0.97698,4e-05,2.64607]
[1777674359841,30.65,78398.72,1.0,0.97698,4e-05,2.64607]
[1777674360075,30.65,78398.72,1.0,0.97698,4e-05,2.64607]
[1777674360324,30.65,78398.72,1.0,0.97698,4e-05,2.64607]
[1777674360601,30.65,78398.72,1.0,0.97698,4e-05,2.64607]
[1777674360366,30.65,78398.8,1.0,0.97698,4e-05,2.64592]
[1777674360829,30.65,78398.8,1.0,0.97698,4e-05,2.64592]
[1777674361074,30.65,78398.8,1.0,0.97698,4e-05,2.64592]
[1777674361329,30.65,78398.8,1.0,0.97698,4e-05,2.64592]
[1777674361576,30.65,78398.8,1.0,0.97698,4e-05,2.64592]
[1777674361678,30.65,78398.42,1.0,0.97697,4e-05,2.64738]
[1777674361830,30.65,78398.42,1.0,0.97697,4e-05,2.64738]
[1777674362072,30.65,78398.42,1.0,0.97697,4e-05,2.64738]
[1777674362324,30.65,78398.42,1.0,0.97697,4e-05,2.64738]
[1777674362574,30.65,78398.42,1.0,0.97697,4e-05,2.64738]
[1777674362661,30.65,78398.42,1.0,0.97697,4e-05,2.64738]
[1777674362614,30.65,78400.63,1.0,0.97705,4e-05,2.63975]
[1777674362817,30.65,78400.63,1.0,0.97705,4e-05,2.63975]
[1777674363027,30.65,78400.63,1.0,0.97705,4e-05,2.63975]
[1777674365582,30.65,78400.63,1.0,0.97705,4e-05,2.63975]
[1777674365680,30.65,78400.63,1.0,0.97704,4e-05,2.64015]
[1777674365850,30.65,78400.63,1.0,0.97704,4e-05,2.64015]
[1777674366076,30.65,78400.63,1.0,0.97704,4e-05,2.64015]
[1777674366275,30.65,78400.63,1.0,0.97704,4e-05,2.64015]
[1777674366375,30.65,78400.63,1.0,0.97704,4e-05,2.64028]
[1777674366825,30.65,78397.87,1.0,0.97694,4e-05,2.64998]
[1777674369583,30.65,78397.87,1.0,0.97694,4e-05,2.64998]
[1777674369828,30.66,78397.8,1.0,0.97694,4e-05,2.65054]
[1777674370030,30.66,78397.8,1.0,0.97694,4e-05,2.65054]
[1777674370075,30.66,78397.8,1.0,0.97694,4e-05,2.65054]
[1777674370329,30.66,78397.8,1.0,0.97694,4e-05,2.65054]
[1777674370588,30.66,78397.8,1.0,0.97694,4e-05,2.65054]
[1777674370688,30.66,78397.97,1.0,0.97694,4e-05,2.65005]
[1777674373581,30.66,78397.97,1.0,0.97694,4e-05,2.65015]
[1777674373827,30.66,78397.97,1.0,0.97694,4e-05,2.65036]
[1777674374083,30.66,78397.97,1.0,0.97694,4e-05,2.65036]
[1777674374329,30.66,78397.97,1.0,0.97694,4e-05,2.65036]
[1777674374576,30.66,78397.97,1.0,0.97694,4e-05,2.65036]
[1777674374676,30.66,78397.97,1.0,0.97694,4e-05,2.65046]
[1777674374777,30.66,78397.97,1.0,0.97694,4e-05,2.65046]
[1777674377580,30.66,78396.83,1.0,0.97689,4e-05,2.65457]
[1777674377597,30.66,78395.52,1.0,0.97684,4e-05,2.65936]
[1777674377836,30.66,78395.52,1.0,0.97684,4e-05,2.65936]
[1777674381579,30.66,78395.52,1.0,0.97684,4e-05,2.65952]
[1777674381698,30.66,78395.52,1.0,0.97684,4e-05,2.65952]
[1777674381657,30.66,78396.23,1.0,0.97687,4e-05,2.65719]
[1777674381836,30.66,78396.23,1.0,0.97687,4e-05,2.65719]
[1777674381876,30.66,78396.23,1.0,0.97687,4e-05,2.65719]
[1777674381968,30.66,78396.23,1.0,0.97687,4e-05,2.65719]
[1777674382079,30.66,78396.23,1.0,0.97687,4e-05,2.65719]
[1777674382206,30.66,78396.23,1.0,0.97687,4e-05,2.65719]
[1777674382306,30.66,78396.35,1.0,0.97687,4e-05,2.65686]
[1777674385577,30.66,78396.62,1.0,0.97688,4e-05,2.656]
[1777674385827,30.66,78396.63,1.0,0.97688,4e-05,2.65615]
[1777674385904,30.66,78396.63,1.0,0.97688,4e-05,2.65615]
[1777674385958,30.66,78396.65,1.0,0.97688,4e-05,2.65608]
[1777674387284,30.66,78396.65,1.0,0.97688,4e-05,2.65608]
[1777674387972,30.66,78399.68,1.0,0.97699,4e-05,2.64561]
[1777674388820,30.66,78399.68,1.0,0.97699,4e-05,2.64561]
[1777674388831,30.66,78399.68,1.0,0.97699,4e-05,2.64561]
[1777674388982,30.66,78399.68,1.0,0.97699,4e-05,2.64561]
[1777674389080,30.66,78399.68,1.0,0.97699,4e-05,2.64561]
[1777674395021,30.66,78399.64,1.0,0.977,4e-05,2.64331]
[1777674397035,30.66,78401.44,1.0,0.97707,4e-05,2.63724]
[1777674398256,30.66,78401.44,1.0,0.97707,4e-05,2.63724]
[1777674398326,30.66,78401.44,1.0,0.97707,4e-05,2.63724]
[1777674398450,30.66,78401.44,1.0,0.97707,4e-05,2.63724]
[1777674398579,30.66,78401.44,1.0,0.97707,4e-05,2.63724]
[1777674398588,30.66,78401.44,1.0,0.97707,4e-05,2.63724]
[1777674398828,30.66,78401.37,1.0,0.97706,4e-05,2.63775]
[1777674405013,30.67,78400.22,1.0,0.97702,4e-05,2.6423]
[1777674407651,30.67,78400.22,1.0,0.97701,4e-05,2.64266]
[1777674407688,30.67,78400.22,1.0,0.97701,4e-05,2.64266]
[1777674407829,30.67,78399.55,1.0,0.97698,4e-05,2.64525]
[1777674412140,30.67,78397.53,1.0,0.97691,4e-05,2.6528]
[1777674417175,30.67,78397.38,1.0,0.9769,4e-05,2.65383]
[1777674422210,30.67,78397.09,1.0,0.97688,4e-05,2.6553]
[1777674423292,30.67,78397.09,1.0,0.97688,4e-05,2.6553]
[1777674423324,30.67,78397.09,1.0,0.97688,4e-05,2.6553]
[1777674423418,30.67,78397.09,1.0,0.97688,4e-05,2.6553]
[1777674423581,30.67,78397.09,1.0,0.97688,4e-05,2.6553]
[1777674428252,30.67,78395.01,1.0,0.9768,4e-05,2.66318]
[1777674432786,30.67,78395.19,1.0,0.9768,4e-05,2.66279]
[1777674432826,30.67,78394.84,1.0,0.97679,4e-05,2.66418]
[1777674432843,30.67,78394.84,1.0,0.97679,4e-05,2.66418]
[1777674433077,30.67,78394.84,1.0,0.97679,4e-05,2.66418]
[1777674438322,30.68,78394.64,1.0,0.97678,4e-05,2.66532]
[1777674444364,30.68,78394.78,1.0,0.97678,4e-05,2.66528]
[1777674449399,30.68,78394.78,1.0,0.97677,4e-05,2.66567]
[1777674450976,30.68,78395.48,1.0,0.9768,4e-05,2.66329]
[1777674450989,30.68,78395.48,1.0,0.9768,4e-05,2.66329]
[1777674451077,30.68,78395.48,1.0,0.9768,4e-05,2.66329]
[1777674459469,30.68,78394.75,1.0,0.97679,4e-05,2.66341]
[1777674464504,30.68,78394.93,1.0,0.97679,4e-05,2.66318]
[1777674469539,30.68,78395.21,1.0,0.9768,4e-05,2.66259]
[1777674474574,30.68,78392.26,1.0,0.97668,4e-05,2.67337]
[1777674475287,30.68,78392.26,1.0,0.97668,4e-05,2.67337]
[1777674475330,30.68,78392.26,1.0,0.97668,4e-05,2.67337]
[1777674475340,30.68,78392.26,1.0,0.97668,4e-05,2.67337]
[1777674475577,30.68,78392.26,1.0,0.97668,4e-05,2.67337]
[1777674480616,30.69,78390.55,1.0,0.97662,4e-05,2.67972]
[1777674483637,30.69,78380.34,1.0,0.97623,4e-05,2.71625]
[1777674484644,30.69,78376.5,1.0,0.97609,4e-05,2.73002]
[1777674485974,30.69,78375.5,1.0,0.97605,4e-05,2.73358]
[1777674486059,30.69,78375.5,1.0,0.97605,4e-05,2.73358]
[1777674486079,30.69,78375.5,1.0,0.97605,4e-05,2.73358]
[1777674487665,30.69,78372.89,1.0,0.97595,4e-05,2.74291]
[1777674488110,30.69,78372.89,1.0,0.97595,4e-05,2.74291]
[1777674488125,30.69,78372.89,1.0,0.97595,4e-05,2.74291]
[1777674488332,30.69,78372.89,1.0,0.97595,4e-05,2.74291]
[1777674488532,30.69,78372.89,1.0,0.97595,4e-05,2.74291]
[1777674488696,30.69,78372.89,1.0,0.97595,4e-05,2.74291]
[1777674488837,30.69,78372.89,1.0,0.97595,4e-05,2.74291]
[1777674488799,30.69,78372.16,1.0,0.97593,4e-05,2.74549]
[1777674489074,30.69,78372.16,1.0,0.97593,4e-05,2.74549]
[1777674489133,30.69,78372.16,1.0,0.97593,4e-05,2.74549]
[1777674489332,30.69,78372.16,1.0,0.97593,4e-05,2.74549]
[1777674489583,30.69,78372.16,1.0,0.97593,4e-05,2.74549]
[1777674489679,30.69,78372.93,1.0,0.97596,4e-05,2.74265]
[1777674490686,30.68,78368.04,1.0,0.97577,4e-05,2.76029]
[1777674492588,30.68,78368.15,1.0,0.97578,4e-05,2.75981]
[1777674492705,30.68,78368.15,1.0,0.97578,4e-05,2.75981]
[1777674492828,30.68,78368.15,1.0,0.97578,4e-05,2.75981]
[1777674496728,30.68,78366.98,1.0,0.97574,4e-05,2.76369]
[1777674498742,30.68,78362.14,1.0,0.97555,4e-05,2.78115]
[1777674499749,30.68,78357.42,1.0,0.97537,4e-05,2.7983]
[1777674500755,30.68,78356.21,1.0,0.97532,4e-05,2.80261]
[1777674502116,30.68,78356.49,1.0,0.97534,4e-05,2.80146]
[1777674502216,30.68,78356.49,1.0,0.97534,4e-05,2.80146]
[1777674502326,30.68,78356.49,1.0,0.97534,4e-05,2.80146]
[1777674502770,30.68,78355.41,1.0,0.9753,4e-05,2.8053]
[1777674503777,30.68,78356.99,1.0,0.97536,4e-05,2.79937]
[1777674504784,30.68,78363.54,1.0,0.97561,4e-05,2.77533]
[1777674505792,30.68,78360.71,1.0,0.9755,4e-05,2.78558]
[1777674507117,30.68,78360.17,1.0,0.97548,4e-05,2.78746]
[1777674507193,30.68,78360.17,1.0,0.97548,4e-05,2.78746]
[1777674507326,30.68,78360.17,1.0,0.97548,4e-05,2.78746]
[1777674512840,30.68,78360.73,1.0,0.97554,4e-05,2.78155]
[1777674513594,30.68,78360.73,1.0,0.97554,4e-05,2.78155]
[1777674513736,30.68,78360.73,1.0,0.97554,4e-05,2.78155]
[1777674513829,30.68,78360.73,1.0,0.97554,4e-05,2.78155]
[1777674513972,30.68,78360.69,1.0,0.97554,4e-05,2.78162]
[1777674514096,30.68,78360.69,1.0,0.97554,4e-05,2.78162]
[1777674514328,30.68,78360.69,1.0,0.97554,4e-05,2.78162]
[1777674514514,30.68,78360.69,1.0,0.97554,4e-05,2.78162]
[1777674514577,30.68,78360.69,1.0,0.97554,4e-05,2.78162]
[1777674514827,30.68,78360.69,1.0,0.97554,4e-05,2.78162]
[1777674514910,30.68,78360.73,1.0,0.97554,4e-05,2.78141]
[1777674515077,30.68,78360.73,1.0,0.97554,4e-05,2.78141]
[1777674515327,30.68,78360.73,1.0,0.97554,4e-05,2.78141]
[1777674515416,30.68,78360.73,1.0,0.97554,4e-05,2.78141]
[1777674515576,30.68,78360.73,1.0,0.97554,4e-05,2.78141]
[1777674515584,30.68,78360.73,1.0,0.97554,4e-05,2.78141]
[1777674515826,30.68,78360.73,1.0,0.97554,4e-05,2.78141]
[1777674520896,30.68,78360.33,1.0,0.97553,4e-05,2.78246]
[1777674521902,30.68,78358.13,1.0,0.97544,4e-05,2.79044]
[1777674526180,30.68,78358.02,1.0,0.97544,4e-05,2.79062]
[1777674526321,30.68,78358.02,1.0,0.97544,4e-05,2.79062]
[1777674526325,30.68,78358.02,1.0,0.97544,4e-05,2.79062]
[1777674526410,30.68,78356.89,1.0,0.9754,4e-05,2.7946]
[1777674532927,30.68,78356.97,1.0,0.97541,4e-05,2.79409]
[1777674532939,30.68,78356.97,1.0,0.97541,4e-05,2.79409]
[1777674533075,30.68,78356.97,1.0,0.97541,4e-05,2.79409]
[1777674533193,30.68,78356.97,1.0,0.97541,4e-05,2.79409]
[1777674533326,30.68,78356.97,1.0,0.97541,4e-05,2.79409]
[1777674533587,30.68,78356.97,1.0,0.97541,4e-05,2.79409]
[1777674533680,30.68,78356.97,1.0,0.97541,4e-05,2.79409]
[1777674533830,30.68,78356.97,1.0,0.97541,4e-05,2.79409]
[1777674533767,30.67,78355.43,1.0,0.97535,4e-05,2.79944]
[1777674534080,30.67,78355.43,1.0,0.97535,4e-05,2.79944]
[1777674534259,30.67,78355.43,1.0,0.97535,4e-05,2.79944]
[1777674534327,30.67,78355.43,1.0,0.97535,4e-05,2.79944]
[1777674534581,30.67,78355.43,1.0,0.97535,4e-05,2.79944]
[1777674534726,30.67,78355.43,1.0,0.97535,4e-05,2.79944]
[1777674534826,30.67,78355.43,1.0,0.97535,4e-05,2.79944]
[1777674535080,30.67,78354.94,1.0,0.97533,4e-05,2.80115]
[1777674535256,30.67,78354.94,1.0,0.97533,4e-05,2.80115]
[1777674535328,30.67,78354.94,1.0,0.97533,4e-05,2.80115]
[1777674535576,30.67,78354.94,1.0,0.97533,4e-05,2.80115]
[1777674535677,30.67,78353.44,1.0,0.97527,4e-05,2.80657]
[1777674539028,30.67,78349.66,1.0,0.97513,4e-05,2.82023]
[1777674540036,30.67,78348.53,1.0,0.97509,4e-05,2.8243]
[1777674545071,30.67,78348.08,1.0,0.97507,4e-05,2.8254]
[1777674546631,30.67,78345.79,1.0,0.97499,4e-05,2.83362]
[1777674547109,30.67,78343.24,1.0,0.97489,4e-05,2.84306]
[1777674549100,30.67,78342.07,1.0,0.97484,4e-05,2.84711]
[1777674549942,30.67,78342.07,1.0,0.97484,4e-05,2.84711]
[1777674549971,30.67,78342.07,1.0,0.97484,4e-05,2.84711]
[1777674550074,30.67,78342.07,1.0,0.97484,4e-05,2.84711]
[1777674550107,30.67,78339.39,1.0,0.97474,4e-05,2.85691]
[1777674551114,30.67,78338.07,1.0,0.97469,4e-05,2.86165]
[1777674553128,30.67,78336.58,1.0,0.97463,4e-05,2.86683]
[1777674555143,30.67,78337.82,1.0,0.97469,4e-05,2.8618]
[1777674558164,30.67,78339.29,1.0,0.97475,4e-05,2.85574]
[1777674563199,30.66,78339.87,1.0,0.97478,4e-05,2.85268]
[1777674567587,30.66,78340.04,1.0,0.9748,4e-05,2.85153]
[1777674567766,30.66,78340.04,1.0,0.9748,4e-05,2.85153]
[1777674567825,30.66,78340.04,1.0,0.9748,4e-05,2.85153]
[1777674567926,30.66,78340.11,1.0,0.9748,4e-05,2.85092]
[1777674571256,30.66,78338.12,1.0,0.97476,4e-05,2.85439]
[1777674576292,30.66,78337.46,1.0,0.97474,4e-05,2.85593]
[1777674577148,30.66,78337.46,1.0,0.97474,4e-05,2.85593]
[1777674577164,30.66,78337.46,1.0,0.97474,4e-05,2.85593]
[1777674577327,30.66,78337.46,1.0,0.97474,4e-05,2.85593]
[1777674577468,30.66,78337.46,1.0,0.97474,4e-05,2.85593]
[1777674577478,30.66,78337.7,1.0,0.97475,4e-05,2.85466]
[1777674579581,30.66,78335.56,1.0,0.97467,4e-05,2.86263]
[1777674579783,30.66,78335.56,1.0,0.97467,4e-05,2.86263]
[1777674579833,30.66,78335.56,1.0,0.97467,4e-05,2.86263]
[1777674579940,30.66,78335.56,1.0,0.97467,4e-05,2.86263]
[1777674579885,30.65,78334.87,1.0,0.97465,4e-05,2.86481]
[1777674580054,30.65,78334.87,1.0,0.97465,4e-05,2.86481]
[1777674580078,30.65,78334.87,1.0,0.97465,4e-05,2.86481]
[1777674580160,30.65,78334.87,1.0,0.97465,4e-05,2.86481]
[1777674580320,30.65,78334.25,1.0,0.97462,4e-05,2.86713]
[1777674583579,30.65,78334.18,1.0,0.97462,4e-05,2.86696]
[1777674583826,30.65,78334.18,1.0,0.97462,4e-05,2.86696]
[1777674583941,30.65,78334.18,1.0,0.97462,4e-05,2.86696]
[1777674583927,30.65,78334.11,1.0,0.97462,4e-05,2.86678]
[1777674584080,30.65,78334.11,1.0,0.97462,4e-05,2.86678]
[1777674584325,30.65,78334.11,1.0,0.97462,4e-05,2.86678]
[1777674584418,30.65,78334.11,1.0,0.97462,4e-05,2.86678]
[1777674584427,30.65,78334.14,1.0,0.97463,4e-05,2.86667]
[1777674587582,30.65,78333.77,1.0,0.97462,4e-05,2.8676]
[1777674587827,30.65,78333.77,1.0,0.97462,4e-05,2.8676]
[1777674587928,30.65,78333.77,1.0,0.97462,4e-05,2.86715]
[1777674588252,30.65,78333.77,1.0,0.97462,4e-05,2.86715]
[1777674588324,30.65,78333.77,1.0,0.97462,4e-05,2.86715]
[1777674588575,30.65,78333.77,1.0,0.97462,4e-05,2.86715]
[1777674588944,30.65,78333.77,1.0,0.97462,4e-05,2.86715]
[1777674588639,30.65,78333.76,1.0,0.97462,4e-05,2.86695]
[1777674589075,30.65,78333.76,1.0,0.97462,4e-05,2.86695]
[1777674589326,30.65,78333.76,1.0,0.97462,4e-05,2.86695]
[1777674589481,30.65,78333.76,1.0,0.97462,4e-05,2.86695]
[1777674589580,30.65,78333.76,1.0,0.97463,4e-05,2.86672]
[1777674590390,30.65,78338.03,1.0,0.97479,4e-05,2.8508]
[1777674591177,30.65,78338.03,1.0,0.97479,4e-05,2.8508]
[1777674591193,30.65,78338.03,1.0,0.97479,4e-05,2.8508]
[1777674591328,30.65,78338.03,1.0,0.97479,4e-05,2.8508]
[1777674591577,30.65,78338.03,1.0,0.97479,4e-05,2.8508]
[1777674591645,30.65,78338.03,1.0,0.97479,4e-05,2.8508]
[1777674591746,30.65,78338.75,1.0,0.97483,4e-05,2.84769]
[1777674593411,30.65,78345.19,1.0,0.97508,4e-05,2.82362]
[1777674594916,30.65,78345.19,1.0,0.97508,4e-05,2.82362]
[1777674595045,30.65,78343.74,1.0,0.97503,4e-05,2.82879]
[1777674595075,30.65,78343.74,1.0,0.97503,4e-05,2.82879]
[1777674595162,30.65,78343.74,1.0,0.97503,4e-05,2.82879]
[1777674595862,30.65,78343.74,1.0,0.97503,4e-05,2.82879]
[1777674595878,30.65,78343.74,1.0,0.97503,4e-05,2.82879]
[1777674595958,30.64,78345.57,1.0,0.9751,4e-05,2.82169]
[1777674596079,30.64,78345.57,1.0,0.9751,4e-05,2.82169]
[1777674597580,30.64,78345.31,1.0,0.97509,4e-05,2.82265]
[1777674597827,30.64,78345.31,1.0,0.97509,4e-05,2.82265]
[1777674597956,30.64,78345.31,1.0,0.97509,4e-05,2.82265]
[1777674597928,30.64,78346.09,1.0,0.97513,4e-05,2.81946]
[1777674598076,30.64,78346.09,1.0,0.97513,4e-05,2.81946]
[1777674601605,30.64,78346.32,1.0,0.97514,4e-05,2.81832]
[1777674601726,30.64,78346.32,1.0,0.97514,4e-05,2.81832]
[1777674601824,30.64,78345.87,1.0,0.97513,4e-05,2.8197]
[1777674605580,30.64,78345.5,1.0,0.97512,4e-05,2.82065]
[1777674605705,30.64,78345.5,1.0,0.97512,4e-05,2.82065]
[1777674605822,30.64,78345.5,1.0,0.97512,4e-05,2.82065]
[1777674605830,30.64,78345.5,1.0,0.97512,4e-05,2.82065]
[1777674605909,30.64,78345.62,1.0,0.97512,4e-05,2.82007]
[1777674606086,30.64,78345.62,1.0,0.97512,4e-05,2.82007]
[1777674609577,30.64,78345.58,1.0,0.97512,4e-05,2.81982]
[1777674609844,30.64,78345.58,1.0,0.97512,4e-05,2.81982]
[1777674609930,30.64,78345.32,1.0,0.97512,4e-05,2.82064]
[1777674610094,30.64,78345.32,1.0,0.97512,4e-05,2.82064]
[1777674610181,30.64,78345.32,1.0,0.97512,4e-05,2.82064]
[1777674610342,30.64,78345.32,1.0,0.97512,4e-05,2.82064]
[1777674610574,30.64,78345.32,1.0,0.97512,4e-05,2.82064]
[1777674610825,30.64,78345.32,1.0,0.97512,4e-05,2.82064]
[1777674610926,30.64,78345.52,1.0,0.97512,4e-05,2.81977]
[1777674611089,30.64,78345.52,1.0,0.97512,4e-05,2.81977]
[1777674611323,30.64,78345.52,1.0,0.97512,4e-05,2.81977]
[1777674611574,30.64,78345.52,1.0,0.97512,4e-05,2.81977]
[1777674611675,30.64,78345.52,1.0,0.97513,4e-05,2.81963]
[1777674615337,30.64,78345.58,1.0,0.97513,4e-05,2.81901]
[1777674616083,30.64,78345.58,1.0,0.97513,4e-05,2.81901]
[1777674616221,30.64,78345.58,1.0,0.97513,4e-05,2.81901]
[1777674616325,30.64,78345.58,1.0,0.97513,4e-05,2.81901]
[1777674617589,30.64,78345.65,1.0,0.97514,4e-05,2.81849]
[1777674617808,30.64,78345.65,1.0,0.97514,4e-05,2.81849]
[1777674617854,30.64,78347.52,1.0,0.97521,4e-05,2.81146]
[1777674624628,30.63,78348.18,1.0,0.97525,4e-05,2.8082]
[1777674627649,30.63,78346.25,1.0,0.97518,4e-05,2.81496]
[1777674628193,30.63,78346.25,1.0,0.97518,4e-05,2.81496]
[1777674628207,30.63,78346.25,1.0,0.97518,4e-05,2.81496]
[1777674628324,30.63,78346.25,1.0,0.97518,4e-05,2.81496]
[1777674628411,30.63,78346.25,1.0,0.97518,4e-05,2.81496]
[1777674628656,30.63,78346.22,1.0,0.97518,4e-05,2.81494]
[1777674629490,30.63,78346.22,1.0,0.97518,4e-05,2.81494]
[1777674629506,30.63,78346.22,1.0,0.97518,4e-05,2.81494]
[1777674629582,30.63,78346.22,1.0,0.97518,4e-05,2.81494]
[1777674631579,30.63,78346.22,1.0,0.97518,4e-05,2.81481]
[1777674631829,30.63,78346.22,1.0,0.97518,4e-05,2.81481]
[1777674631895,30.63,78346.22,1.0,0.97518,4e-05,2.81481]
[1777674631929,30.63,78346.22,1.0,0.97521,4e-05,2.81118]
[1777674635338,30.63,78346.25,1.0,0.97521,4e-05,2.81094]
[1777674635587,30.63,78346.25,1.0,0.97521,4e-05,2.81094]
[1777674635633,30.63,78346.25,1.0,0.97521,4e-05,2.81057]
[1777674636256,30.63,78346.25,1.0,0.97521,4e-05,2.81057]
[1777674637394,30.63,78345.9,1.0,0.9752,4e-05,2.81173]
[1777674637475,30.63,78345.9,1.0,0.9752,4e-05,2.81173]
[1777674637587,30.63,78345.9,1.0,0.9752,4e-05,2.81173]
[1777674644768,30.63,78345.6,1.0,0.9752,4e-05,2.81181]
[1777674649803,30.62,78346.42,1.0,0.97524,4e-05,2.80815]
[1777674650591,30.62,78346.42,1.0,0.97524,4e-05,2.80815]
[1777674653546,30.62,78348.31,1.0,0.97532,4e-05,2.80085]
[1777674653576,30.62,78348.31,1.0,0.97532,4e-05,2.80085]
[1777674653678,30.62,78348.31,1.0,0.97532,4e-05,2.80085]
[1777674653828,30.62,78348.31,1.0,0.97532,4e-05,2.80085]
[1777674655340,30.62,78348.78,1.0,0.97534,4e-05,2.79892]
[1777674655881,30.62,78348.78,1.0,0.97534,4e-05,2.79892]
[1777674655910,30.62,78348.82,1.0,0.97534,4e-05,2.79868]
[1777674656078,30.62,78348.82,1.0,0.97534,4e-05,2.79868]
[1777674656227,30.62,78348.82,1.0,0.97534,4e-05,2.79868]
[1777674656853,30.62,78351.29,1.0,0.97544,4e-05,2.78952]
[1777674658867,30.62,78353.74,1.0,0.97553,4e-05,2.78039]
[1777674659578,30.62,78353.74,1.0,0.97553,4e-05,2.78039]
[1777674659825,30.62,78353.74,1.0,0.97553,4e-05,2.78039]
[1777674659845,30.62,78353.74,1.0,0.97553,4e-05,2.78039]
[1777674659874,30.62,78354.24,1.0,0.97555,4e-05,2.7785]
[1777674660077,30.62,78354.24,1.0,0.97555,4e-05,2.7785]
[1777674660263,30.62,78354.24,1.0,0.97555,4e-05,2.7785]
[1777674660325,30.62,78354.24,1.0,0.97555,4e-05,2.7785]
[1777674660334,30.62,78354.24,1.0,0.97555,4e-05,2.7785]
[1777674660521,30.62,78354.24,1.0,0.97555,4e-05,2.7785]
[1777674660582,30.62,78354.24,1.0,0.97555,4e-05,2.7785]
[1777674660831,30.62,78354.24,1.0,0.97555,4e-05,2.7785]
[1777674660844,30.62,78354.24,1.0,0.97555,4e-05,2.7785]
[1777674660880,30.62,78352.21,1.0,0.97548,4e-05,2.78587]
[1777674661075,30.62,78352.21,1.0,0.97548,4e-05,2.78587]
[1777674661324,30.62,78352.21,1.0,0.97548,4e-05,2.78587]
[1777674661888,30.62,78352.71,1.0,0.9755,4e-05,2.78397]
[1777674663902,30.62,78354.61,1.0,0.97557,4e-05,2.7769]
[1777674667466,30.62,78355.3,1.0,0.9756,4e-05,2.77424]
[1777674667483,30.62,78355.3,1.0,0.9756,4e-05,2.77424]
[1777674667579,30.62,78355.3,1.0,0.9756,4e-05,2.77424]
[1777674667931,30.62,78356.56,1.0,0.97565,4e-05,2.7696]
[1777674668938,30.62,78357.82,1.0,0.9757,4e-05,2.76497]
[1777674674297,30.62,78358.14,1.0,0.97571,4e-05,2.76373]
[1777674677885,30.62,78358.96,1.0,0.97574,4e-05,2.76064]
[1777674677985,30.62,78358.96,1.0,0.97574,4e-05,2.76064]
[1777674678001,30.62,78363.36,1.0,0.97591,4e-05,2.74465]
[1777674678075,30.62,78363.36,1.0,0.97591,4e-05,2.74465]
[1777674679007,30.62,78364.43,1.0,0.97595,4e-05,2.74079]
[1777674681023,30.62,78355.33,1.0,0.9756,4e-05,2.77389]
[1777674682030,30.62,78346.76,1.0,0.97527,4e-05,2.80525]
[1777674683037,30.62,78347.15,1.0,0.97529,4e-05,2.80372]
[1777674683087,30.62,78347.15,1.0,0.97529,4e-05,2.80372]
[1777674683139,30.62,78347.15,1.0,0.97529,4e-05,2.80372]
[1777674683325,30.62,78347.15,1.0,0.97529,4e-05,2.80372]
[1777674689081,30.62,78346.96,1.0,0.97528,4e-05,2.80388]
[1777674690182,30.62,78346.96,1.0,0.97528,4e-05,2.80388]
[1777674690331,30.62,78346.96,1.0,0.97528,4e-05,2.80388]
[1777674690574,30.62,78346.96,1.0,0.97528,4e-05,2.80388]
[1777674690675,30.62,78343.13,1.0,0.97514,4e-05,2.8178]
[1777674691397,30.62,78339.46,1.0,0.97502,4e-05,2.82799]
[1777674693374,30.62,78339.03,1.0,0.97501,4e-05,2.82945]
[1777674693570,30.62,78339.03,1.0,0.97501,4e-05,2.82945]
[1777674693580,30.62,78339.03,1.0,0.97501,4e-05,2.82945]
[1777674693701,30.62,78339.03,1.0,0.97501,4e-05,2.82945]
[1777674693832,30.62,78339.03,1.0,0.97501,4e-05,2.82945]
[1777674693931,30.62,78340.38,1.0,0.97506,4e-05,2.8242]
[1777674694078,30.62,78340.38,1.0,0.97506,4e-05,2.8242]
[1777674694129,30.62,78340.38,1.0,0.97506,4e-05,2.8242]
[1777674694325,30.62,78340.38,1.0,0.97506,4e-05,2.8242]
[1777674694574,30.62,78340.38,1.0,0.97506,4e-05,2.8242]
[1777674694687,30.62,78340.38,1.0,0.97506,4e-05,2.8242]
[1777674694826,30.62,78340.38,1.0,0.97506,4e-05,2.8242]
[1777674695076,30.62,78340.53,1.0,0.97507,4e-05,2.82352]
[1777674695225,30.62,78340.53,1.0,0.97507,4e-05,2.82352]
[1777674695325,30.62,78340.53,1.0,0.97507,4e-05,2.82352]
[1777674695583,30.62,78340.53,1.0,0.97507,4e-05,2.82352]
[1777674695710,30.62,78340.53,1.0,0.97507,4e-05,2.82352]
[1777674695831,30.62,78340.53,1.0,0.97507,4e-05,2.82352]
[1777674696077,30.62,78340.53,1.0,0.97507,4e-05,2.8234]
[1777674696147,30.62,78340.53,1.0,0.97507,4e-05,2.8234]
[1777674699151,30.61,78339.17,1.0,0.97502,4e-05,2.82804]
[1777674704186,30.61,78339.12,1.0,0.97503,4e-05,2.82749]
[1777674707127,30.61,78338.87,1.0,0.97502,4e-05,2.82811]
[1777674707143,30.61,78338.87,1.0,0.97502,4e-05,2.82811]
[1777674707324,30.61,78338.87,1.0,0.97502,4e-05,2.82811]
[1777674707491,30.61,78338.87,1.0,0.97502,4e-05,2.82811]
[1777674707576,30.61,78338.87,1.0,0.97502,4e-05,2.82811]
[1777674707837,30.61,78338.87,1.0,0.97502,4e-05,2.82811]
[1777674707960,30.61,78338.87,1.0,0.97502,4e-05,2.82811]
[1777674708073,30.61,78338.87,1.0,0.97502,4e-05,2.82811]
[1777674708325,30.61,78339.0,1.0,0.97503,4e-05,2.82732]
[1777674708404,30.61,78339.0,1.0,0.97503,4e-05,2.82732]
[1777674708575,30.61,78339.0,1.0,0.97503,4e-05,2.82732]
[1777674708826,30.61,78339.0,1.0,0.97503,4e-05,2.82732]
[1777674709024,30.61,78339.0,1.0,0.97503,4e-05,2.82732]
[1777674709075,30.61,78339.0,1.0,0.97503,4e-05,2.82732]
[1777674709327,30.61,78338.87,1.0,0.97502,4e-05,2.82764]
[1777674709405,30.61,78338.87,1.0,0.97502,4e-05,2.82764]
[1777674709580,30.61,78338.87,1.0,0.97502,4e-05,2.82764]
[1777674709826,30.61,78338.87,1.0,0.97502,4e-05,2.82764]
[1777674710068,30.61,78338.87,1.0,0.97502,4e-05,2.82764]
[1777674710081,30.61,78338.87,1.0,0.97502,4e-05,2.82764]
[1777674710327,30.61,78338.98,1.0,0.97503,4e-05,2.82707]
[1777674710352,30.61,78334.89,1.0,0.97487,4e-05,2.84225]
[1777674713466,30.61,78333.38,1.0,0.97482,4e-05,2.84729]
[1777674719292,30.6,78332.42,1.0,0.97479,4e-05,2.84963]
[1777674721306,30.6,78334.93,1.0,0.97489,4e-05,2.83986]
[1777674727348,30.6,78334.42,1.0,0.97489,4e-05,2.8405]
[1777674728355,30.6,78332.57,1.0,0.97482,4e-05,2.84717]
[1777674730369,30.6,78330.1,1.0,0.97472,4e-05,2.85592]
[1777674733391,30.6,78338.53,1.0,0.97506,4e-05,2.82384]
[1777674734972,30.6,78338.53,1.0,0.97506,4e-05,2.82384]
[1777674734978,30.59,78340.46,1.0,0.97514,4e-05,2.81634]
[1777674735579,30.59,78340.46,1.0,0.97514,4e-05,2.81634]
[1777674735825,30.59,78340.46,1.0,0.97514,4e-05,2.81634]
[1777674735854,30.59,78341.62,1.0,0.97519,4e-05,2.8119]
[1777674736413,30.59,78342.78,1.0,0.97524,4e-05,2.80762]
[1777674741449,30.59,78343.22,1.0,0.97526,4e-05,2.80528]
[1777674744470,30.59,78344.38,1.0,0.97531,4e-05,2.80061]
[1777674750676,30.59,78343.99,1.0,0.9753,4e-05,2.80156]
[1777674756553,30.59,78344.49,1.0,0.97536,4e-05,2.79554]
[1777674761589,30.59,78344.16,1.0,0.97535,4e-05,2.79631]
[1777674766624,30.58,78343.93,1.0,0.97534,4e-05,2.79674]
[1777674774680,30.58,78343.87,1.0,0.97535,4e-05,2.79626]
[1777674783743,30.58,78342.89,1.0,0.97532,4e-05,2.79918]
[1777674785757,30.58,78342.79,1.0,0.97532,4e-05,2.79938]
[1777674793813,30.58,78342.42,1.0,0.97531,4e-05,2.80007]
[1777674797841,30.58,78344.19,1.0,0.97538,4e-05,2.79315]
[1777674801869,30.58,78339.1,1.0,0.97519,4e-05,2.81153]
[1777674802876,30.58,78334.81,1.0,0.97502,4e-05,2.82728]
[1777674803882,30.58,78332.88,1.0,0.97494,4e-05,2.83428]
[1777674804889,30.57,78331.26,1.0,0.97488,4e-05,2.84014]
[1777674805897,30.57,78325.92,1.0,0.97467,4e-05,2.85987]
[1777674808918,30.57,78328.47,1.0,0.97478,4e-05,2.84969]
[1777674811939,30.57,78326.32,1.0,0.97473,4e-05,2.8537]
[1777674815967,30.57,78327.48,1.0,0.97478,4e-05,2.84852]
[1777674822009,30.56,78327.42,1.0,0.9748,4e-05,2.8475]
[1777674827043,30.56,78327.48,1.0,0.97481,4e-05,2.84624]
[1777674830065,30.56,78326.29,1.0,0.97477,4e-05,2.85007]
[1777674831072,30.56,78323.87,1.0,0.97467,4e-05,2.8589]
[1777674832079,30.56,78318.35,1.0,0.97445,4e-05,2.87938]
[1777674834093,30.56,78320.38,1.0,0.97454,4e-05,2.87123]
[1777674837114,30.56,78318.51,1.0,0.97447,4e-05,2.87753]
[1777674839128,30.55,78316.84,1.0,0.97441,4e-05,2.88331]
[1777674840135,30.55,78315.47,1.0,0.97436,4e-05,2.88822]
[1777674846177,30.55,78315.23,1.0,0.97437,4e-05,2.88749]
[1777674849580,30.55,78315.59,1.0,0.97439,4e-05,2.88532]
[1777674854233,30.54,78321.22,1.0,0.97463,4e-05,2.86284]
[1777674855240,30.54,78324.9,1.0,0.97478,4e-05,2.84884]
[1777674860276,30.54,78324.28,1.0,0.97477,4e-05,2.85014]
[1777674865311,30.54,78326.45,1.0,0.97486,4e-05,2.84104]
[1777674870346,30.53,78325.22,1.0,0.97482,4e-05,2.84466]
[1777674875381,30.53,78325.58,1.0,0.97488,4e-05,2.83894]
[1777674879409,30.53,78323.3,1.0,0.9748,4e-05,2.84669]
[1777674884444,30.53,78323.12,1.0,0.9748,4e-05,2.84638]
[1777674889479,30.52,78323.24,1.0,0.97481,4e-05,2.84497]
[1777674890486,30.52,78320.6,1.0,0.97471,4e-05,2.85465]
[1777674891493,30.52,78312.22,1.0,0.97438,4e-05,2.88594]
[1777674892500,30.52,78308.45,1.0,0.97423,4e-05,2.89993]
[1777674893507,30.52,78306.34,1.0,0.97414,4e-05,2.90764]
[1777674895499,30.52,78305.36,1.0,0.97411,4e-05,2.91106]
[1777674895575,30.52,78305.36,1.0,0.97411,4e-05,2.91106]
[1777674895827,30.52,78305.36,1.0,0.97411,4e-05,2.91106]
[1777674895854,30.52,78299.5,1.0,0.97387,4e-05,2.93273]
[1777674896527,30.52,78296.73,1.0,0.97376,4e-05,2.94332]
[1777674897535,30.52,78295.06,1.0,0.97369,4e-05,2.94936]
[1777674899549,30.51,78289.71,1.0,0.97348,4e-05,2.96919]
[1777674900557,30.51,78288.14,1.0,0.97342,4e-05,2.97485]
[1777674902570,30.51,78285.85,1.0,0.97333,4e-05,2.98289]
[1777674905594,30.51,78282.79,1.0,0.97322,4e-05,2.99347]
[1777674906601,30.51,78281.65,1.0,0.97317,4e-05,2.99746]
[1777674911636,30.5,78278.45,1.0,0.97306,4e-05,3.0077]
[1777674913650,30.5,78272.05,1.0,0.9728,4e-05,3.03177]
[1777674914657,30.5,78270.05,1.0,0.97272,4e-05,3.03914]
[1777674919694,30.49,78267.92,1.0,0.97266,4e-05,3.04498]
[1777674921708,30.49,78265.52,1.0,0.97257,4e-05,3.0534]
[1777674922930,30.49,78265.52,1.0,0.97257,4e-05,3.0534]
[1777674923076,30.49,78265.52,1.0,0.97257,4e-05,3.0534]
[1777674923323,30.48,78265.38,1.0,0.97257,4e-05,3.05289]
[1777674923722,30.48,78265.42,1.0,0.97257,4e-05,3.05274]
[1777674924729,30.48,78262.43,1.0,0.97245,4e-05,3.06399]
[1777674925736,30.48,78260.58,1.0,0.97238,4e-05,3.07076]
[1777674926742,30.48,78257.12,1.0,0.97223,4e-05,3.08391]
[1777674931778,30.47,78261.15,1.0,0.97247,4e-05,3.06144]
[1777674935806,30.47,78265.19,1.0,0.97267,4e-05,3.04325]
[1777674941849,30.46,78262.46,1.0,0.97259,4e-05,3.0503]
[1777674946885,30.45,78262.57,1.0,0.97262,4e-05,3.04721]
[1777674951919,30.44,78262.31,1.0,0.97264,4e-05,3.04562]
[1777674952927,30.44,78261.24,1.0,0.9726,4e-05,3.04931]
[1777674960983,30.43,78260.42,1.0,0.97261,4e-05,3.0484]
[1777674964007,30.42,78263.17,1.0,0.97274,4e-05,3.03602]
[1777674965011,30.42,78264.95,1.0,0.97283,4e-05,3.02853]
[1777674966018,30.42,78266.87,1.0,0.97291,4e-05,3.02052]
[1777674967025,30.42,78270.54,1.0,0.97307,4e-05,3.0057]
[1777674968032,30.42,78273.21,1.0,0.97319,4e-05,2.99484]
[1777674969039,30.42,78270.3,1.0,0.97307,4e-05,3.00576]
[1777674971053,30.42,78271.24,1.0,0.97312,4e-05,3.00119]
[1777674972059,30.41,78272.52,1.0,0.97318,4e-05,2.99577]
[1777674977095,30.41,78271.97,1.0,0.97318,4e-05,2.99579]
[1777674983137,30.4,78272.07,1.0,0.97321,4e-05,2.99294]
[1777674987165,30.4,78269.19,1.0,0.97311,4e-05,3.00259]
[1777674989179,30.39,78271.14,1.0,0.9732,4e-05,2.99416]
[1777674994214,30.39,78271.39,1.0,0.97326,4e-05,2.98772]
[1777674995221,30.39,78269.39,1.0,0.97318,4e-05,2.99511]
[1777674996228,30.39,78268.22,1.0,0.97313,4e-05,2.99927]
[1777674997235,30.39,78265.88,1.0,0.97304,4e-05,3.008]
[1777675000256,30.38,78267.9,1.0,0.97314,4e-05,2.99882]
[1777675001577,30.38,78267.87,1.0,0.97314,4e-05,2.99852]
[1777675002296,30.38,78267.87,1.0,0.97314,4e-05,2.99852]
[1777675002326,30.38,78267.87,1.0,0.97314,4e-05,2.99852]
[1777675002270,30.38,78267.68,1.0,0.97314,4e-05,2.99885]
[1777675003277,30.38,78267.84,1.0,0.97315,4e-05,2.9978]
[1777675003593,30.38,78267.84,1.0,0.97315,4e-05,2.9978]
[1777675003816,30.38,78267.84,1.0,0.97315,4e-05,2.9978]
[1777675003829,30.38,78267.84,1.0,0.97315,4e-05,2.9978]
[1777675012341,30.37,78267.52,1.0,0.97318,4e-05,2.99523]
[1777675016815,30.36,78266.77,1.0,0.97316,4e-05,2.99644]
[1777675016828,30.36,78266.77,1.0,0.97316,4e-05,2.99644]
[1777675016916,30.36,78266.77,1.0,0.97316,4e-05,2.99644]
[1777675017128,30.36,78266.77,1.0,0.97316,4e-05,2.99644]
[1777675017281,30.36,78266.77,1.0,0.97316,4e-05,2.99644]
[1777675017325,30.36,78266.77,1.0,0.97316,4e-05,2.99644]
[1777675017376,30.36,78266.55,1.0,0.97316,4e-05,2.99687]
[1777675017444,30.36,78266.55,1.0,0.97316,4e-05,2.99687]
[1777675019584,30.36,78266.9,1.0,0.97318,4e-05,2.99507]
[1777675019825,30.36,78266.9,1.0,0.97318,4e-05,2.99507]
[1777675020037,30.36,78266.9,1.0,0.97318,4e-05,2.99507]
[1777675020079,30.36,78266.9,1.0,0.97318,4e-05,2.99507]
[1777675020327,30.36,78266.9,1.0,0.97318,4e-05,2.99507]
[1777675020341,30.36,78266.9,1.0,0.97318,4e-05,2.99507]
[1777675020138,30.36,78266.55,1.0,0.97317,4e-05,2.99556]
[1777675021244,30.36,78266.55,1.0,0.97317,4e-05,2.99556]
[1777675021336,30.36,78266.59,1.0,0.97318,4e-05,2.99497]
[1777675022092,30.36,78266.59,1.0,0.97318,4e-05,2.99497]
[1777675022328,30.36,78266.59,1.0,0.97318,4e-05,2.99497]
[1777675022575,30.36,78266.62,1.0,0.97318,4e-05,2.99442]
[1777675023135,30.36,78266.62,1.0,0.97318,4e-05,2.99442]
[1777675023330,30.36,78266.62,1.0,0.97318,4e-05,2.99442]
[1777675023200,30.36,78264.83,1.0,0.97311,4e-05,3.00096]
[1777675023578,30.36,78264.83,1.0,0.97311,4e-05,3.00096]
[1777675023623,30.36,78264.83,1.0,0.97311,4e-05,3.00096]
[1777675023719,30.36,78264.83,1.0,0.97311,4e-05,3.00096]
[1777675023829,30.36,78264.83,1.0,0.97311,4e-05,3.00096]
[1777675023930,30.35,78263.87,1.0,0.97308,4e-05,3.00426]
[1777675026441,30.35,78261.45,1.0,0.97298,4e-05,3.01282]
[1777675027576,30.35,78261.45,1.0,0.97298,4e-05,3.01282]
[1777675027824,30.35,78261.45,1.0,0.97298,4e-05,3.01282]
[1777675027957,30.35,78261.45,1.0,0.97298,4e-05,3.01282]
[1777675028083,30.35,78261.45,1.0,0.97298,4e-05,3.01282]
[1777675028324,30.35,78261.45,1.0,0.97298,4e-05,3.01282]
[1777675028184,30.35,78262.79,1.0,0.97305,4e-05,3.00665]
[1777675028455,30.35,78261.52,1.0,0.973,4e-05,3.01162]
[1777675030474,30.35,78261.78,1.0,0.97301,4e-05,3.01014]
[1777675030577,30.35,78261.78,1.0,0.97301,4e-05,3.01014]
[1777675030590,30.35,78261.78,1.0,0.97301,4e-05,3.01014]
[1777675030830,30.35,78261.78,1.0,0.97301,4e-05,3.01014]
[1777675031578,30.35,78260.47,1.0,0.97297,4e-05,3.01433]
[1777675031835,30.35,78260.47,1.0,0.97297,4e-05,3.01433]
[1777675031968,30.35,78260.47,1.0,0.97297,4e-05,3.01433]
[1777675032075,30.35,78260.47,1.0,0.97297,4e-05,3.01433]
[1777675032325,30.35,78260.47,1.0,0.97297,4e-05,3.01433]
[1777675032359,30.35,78260.47,1.0,0.97297,4e-05,3.01433]
[1777675032381,30.34,78260.59,1.0,0.97298,4e-05,3.01339]
[1777675035578,30.34,78260.62,1.0,0.97299,4e-05,3.01233]
[1777675035903,30.34,78260.62,1.0,0.97299,4e-05,3.01233]
[1777675036286,30.34,78260.62,1.0,0.97299,4e-05,3.01233]
[1777675036325,30.34,78260.62,1.0,0.97299,4e-05,3.01233]
[1777675036387,30.34,78260.54,1.0,0.973,4e-05,3.01171]
[1777675036435,30.34,78260.54,1.0,0.973,4e-05,3.01171]
[1777675039452,30.34,78260.01,1.0,0.97298,4e-05,3.01285]
[1777675039568,30.34,78260.01,1.0,0.97298,4e-05,3.01285]
[1777675039576,30.34,78260.01,1.0,0.97298,4e-05,3.01285]
[1777675039829,30.34,78260.01,1.0,0.97298,4e-05,3.01285]
[1777675039974,30.34,78260.01,1.0,0.97298,4e-05,3.01285]
[1777675040082,30.34,78260.01,1.0,0.97298,4e-05,3.01285]
[1777675040327,30.34,78260.01,1.0,0.97298,4e-05,3.01285]
[1777675040342,30.33,78260.7,1.0,0.97302,4e-05,3.00922]
[1777675040446,30.33,78260.7,1.0,0.97302,4e-05,3.00922]
[1777675043577,30.33,78260.66,1.0,0.97303,4e-05,3.00846]
[1777675043825,30.33,78260.66,1.0,0.97303,4e-05,3.00846]
[1777675043840,30.33,78260.66,1.0,0.97303,4e-05,3.00846]
[1777675043856,30.33,78260.66,1.0,0.97303,4e-05,3.00846]
[1777675044074,30.33,78260.66,1.0,0.97303,4e-05,3.00846]
[1777675044160,30.33,78260.66,1.0,0.97304,4e-05,3.00755]
[1777675044443,30.33,78260.66,1.0,0.97304,4e-05,3.00755]
[1777675044816,30.33,78260.66,1.0,0.97304,4e-05,3.00755]
[1777675045076,30.33,78260.66,1.0,0.97304,4e-05,3.00755]
[1777675045376,30.33,78260.66,1.0,0.97304,4e-05,3.00755]
[1777675045178,30.33,78260.76,1.0,0.97305,4e-05,3.00671]
[1777675045761,30.33,78260.76,1.0,0.97305,4e-05,3.00671]
[1777675046073,30.33,78260.76,1.0,0.97305,4e-05,3.00671]
[1777675046084,30.33,78260.76,1.0,0.97305,4e-05,3.00671]
[1777675046324,30.33,78260.76,1.0,0.97305,4e-05,3.00671]
[1777675046381,30.33,78260.78,1.0,0.97306,4e-05,3.00619]
[1777675046575,30.33,78260.78,1.0,0.97306,4e-05,3.00619]
[1777675046891,30.33,78260.78,1.0,0.97306,4e-05,3.00619]
[1777675047074,30.33,78260.78,1.0,0.97306,4e-05,3.00619]
[1777675047327,30.33,78260.78,1.0,0.97306,4e-05,3.00619]
[1777675047175,30.32,78260.57,1.0,0.97305,4e-05,3.00656]
[1777675047588,30.32,78260.27,1.0,0.97304,4e-05,3.00774]
[1777675053630,30.32,78260.08,1.0,0.97309,4e-05,3.00232]
[1777675058665,30.31,78260.04,1.0,0.97311,4e-05,3.00034]
[1777675060678,30.31,78258.29,1.0,0.97304,4e-05,3.00635]
[1777675065176,30.31,78258.25,1.0,0.97306,4e-05,3.00521]
[1777675065313,30.31,78258.25,1.0,0.97306,4e-05,3.00521]
[1777675065324,30.31,78258.25,1.0,0.97306,4e-05,3.00521]
[1777675070750,30.3,78258.87,1.0,0.97312,4e-05,2.9998]
[1777675072245,30.3,78258.87,1.0,0.97312,4e-05,2.9998]
[1777675072315,30.3,78258.87,1.0,0.97312,4e-05,2.9998]
[1777675072324,30.3,78258.87,1.0,0.97312,4e-05,2.9998]
[1777675072346,30.3,78257.81,1.0,0.97308,4e-05,3.00312]
[1777675073774,30.29,78256.47,1.0,0.97303,4e-05,3.00795]
[1777675074781,30.29,78252.59,1.0,0.97287,4e-05,3.02277]
[1777675075790,30.29,78254.21,1.0,0.97294,4e-05,3.01594]
[1777675076542,30.29,78254.21,1.0,0.97294,4e-05,3.01594]
[1777675076576,30.29,78254.21,1.0,0.97294,4e-05,3.01594]
[1777675076678,30.29,78254.21,1.0,0.97294,4e-05,3.01594]
[1777675076825,30.29,78254.21,1.0,0.97294,4e-05,3.01594]
[1777675082839,30.28,78254.01,1.0,0.97297,4e-05,3.01361]
[1777675087881,30.28,78254.05,1.0,0.97299,4e-05,3.01123]
[1777675088888,30.28,78252.49,1.0,0.97293,4e-05,3.01692]
[1777675092560,30.27,78251.57,1.0,0.9729,4e-05,3.01919]
[1777675092575,30.27,78251.57,1.0,0.9729,4e-05,3.01919]
[1777675092698,30.27,78251.57,1.0,0.9729,4e-05,3.01919]
[1777675092825,30.27,78251.57,1.0,0.9729,4e-05,3.01919]
[1777675097643,30.27,78251.41,1.0,0.97292,4e-05,3.01754]
[1777675097764,30.27,78251.41,1.0,0.97292,4e-05,3.01754]
[1777675097825,30.27,78251.41,1.0,0.97292,4e-05,3.01754]
[1777675097903,30.27,78251.41,1.0,0.97292,4e-05,3.01754]
[1777675098081,30.27,78251.41,1.0,0.97292,4e-05,3.01754]
[1777675098090,30.27,78251.41,1.0,0.97292,4e-05,3.01754]
[1777675098327,30.27,78251.41,1.0,0.97292,4e-05,3.01754]
[1777675098468,30.27,78251.41,1.0,0.97292,4e-05,3.01754]
[1777675098576,30.26,78251.46,1.0,0.97293,4e-05,3.01643]
[1777675098826,30.26,78251.46,1.0,0.97293,4e-05,3.01643]
[1777675099091,30.26,78251.46,1.0,0.97293,4e-05,3.01643]
[1777675099327,30.26,78251.46,1.0,0.97293,4e-05,3.01643]
[1777675099574,30.26,78251.18,1.0,0.97293,4e-05,3.01708]
[1777675099690,30.26,78251.18,1.0,0.97293,4e-05,3.01708]
[1777675099825,30.26,78251.18,1.0,0.97293,4e-05,3.01708]
[1777675100079,30.26,78251.18,1.0,0.97293,4e-05,3.01708]
[1777675100170,30.26,78251.18,1.0,0.97293,4e-05,3.01708]
[1777675100330,30.26,78251.18,1.0,0.97293,4e-05,3.01708]
[1777675100577,30.26,78250.32,1.0,0.97289,4e-05,3.02001]
[1777675100671,30.26,78250.32,1.0,0.97289,4e-05,3.02001]
[1777675106008,30.25,78250.44,1.0,0.97293,4e-05,3.01678]
[1777675108022,30.25,78252.61,1.0,0.97303,4e-05,3.00779]
[1777675114064,30.24,78250.58,1.0,0.973,4e-05,3.00919]
[1777675115710,30.24,78250.12,1.0,0.97299,4e-05,3.01057]
[1777675115722,30.24,78250.12,1.0,0.97299,4e-05,3.01057]
[1777675115824,30.24,78250.12,1.0,0.97299,4e-05,3.01057]
[1777675117085,30.24,78248.45,1.0,0.97293,4e-05,3.01626]
[1777675118092,30.24,78247.41,1.0,0.97289,4e-05,3.01991]
[1777675119713,30.24,78247.24,1.0,0.97288,4e-05,3.02013]
[1777675119831,30.24,78247.24,1.0,0.97288,4e-05,3.02013]
[1777675125141,30.23,78246.57,1.0,0.97288,4e-05,3.02008]
[1777675130175,30.22,78246.61,1.0,0.97291,4e-05,3.01768]
[1777675132060,30.22,78246.54,1.0,0.97291,4e-05,3.01751]
[1777675132075,30.22,78246.54,1.0,0.97291,4e-05,3.01751]
[1777675132210,30.22,78246.54,1.0,0.97291,4e-05,3.01751]
[1777675132226,30.22,78246.54,1.0,0.97291,4e-05,3.01751]
[1777675132325,30.22,78246.54,1.0,0.97291,4e-05,3.01751]
[1777675132339,30.22,78246.54,1.0,0.97291,4e-05,3.01751]
[1777675132577,30.22,78246.57,1.0,0.97292,4e-05,3.01695]
[1777675132829,30.22,78246.57,1.0,0.97292,4e-05,3.01695]
[1777675132973,30.22,78246.57,1.0,0.97292,4e-05,3.01695]
[1777675133084,30.22,78246.57,1.0,0.97292,4e-05,3.01695]
[1777675135578,30.22,78245.66,1.0,0.97289,4e-05,3.01921]
[1777675135594,30.22,78245.66,1.0,0.97289,4e-05,3.01921]
[1777675135825,30.22,78245.66,1.0,0.97289,4e-05,3.01921]
[1777675136076,30.22,78245.66,1.0,0.97289,4e-05,3.01921]
[1777675136115,30.22,78245.66,1.0,0.97289,4e-05,3.01921]
[1777675136245,30.22,78245.66,1.0,0.97289,4e-05,3.01921]
[1777675137074,30.22,78246.05,1.0,0.97291,4e-05,3.01722]
[1777675137127,30.22,78246.05,1.0,0.97291,4e-05,3.01722]
[1777675137325,30.22,78246.05,1.0,0.97291,4e-05,3.01722]
[1777675137575,30.22,78246.05,1.0,0.97292,4e-05,3.01678]
[1777675137808,30.22,78246.05,1.0,0.97292,4e-05,3.01678]
[1777675137827,30.22,78246.05,1.0,0.97292,4e-05,3.01678]
[1777675138075,30.22,78246.05,1.0,0.97292,4e-05,3.01678]
[1777675138232,30.21,78247.14,1.0,0.97297,4e-05,3.01205]
[1777675139238,30.21,78250.48,1.0,0.97312,4e-05,2.99848]
[1777675144274,30.21,78251.62,1.0,0.97319,4e-05,2.99199]
[1777675145281,30.21,78249.96,1.0,0.97312,4e-05,2.99811]
[1777675146288,30.21,78251.98,1.0,0.97321,4e-05,2.98978]
[1777675150316,30.2,78253.06,1.0,0.97327,4e-05,2.984]
[1777675155351,30.2,78253.02,1.0,0.97329,4e-05,2.98228]
[1777675161393,30.19,78253.13,1.0,0.97332,4e-05,2.97964]
[1777675167435,30.18,78252.86,1.0,0.97333,4e-05,2.97851]
[1777675170456,30.18,78250.61,1.0,0.97325,4e-05,2.98622]
[1777675172470,30.18,78249.66,1.0,0.97325,4e-05,2.98569]
[1777675176498,30.18,78252.01,1.0,0.97336,4e-05,2.975]
[1777675179519,30.17,78253.28,1.0,0.97343,4e-05,2.96898]
[1777675184555,30.17,78250.2,1.0,0.97332,4e-05,2.97928]
[1777675185562,30.17,78249.13,1.0,0.97327,4e-05,2.98311]
[1777675193282,30.16,78249.47,1.0,0.9733,4e-05,2.98032]
[1777675193583,30.16,78249.47,1.0,0.97332,4e-05,2.97888]
[1777675193618,30.16,78249.54,1.0,0.97332,4e-05,2.97861]
[1777675197847,30.16,78249.36,1.0,0.97333,4e-05,2.97825]
[1777675198077,30.16,78249.36,1.0,0.97333,4e-05,2.97825]
[1777675198231,30.16,78249.36,1.0,0.97333,4e-05,2.97825]
[1777675198333,30.15,78249.36,1.0,0.97333,4e-05,2.97754]
[1777675201580,30.15,78249.5,1.0,0.97334,4e-05,2.97699]
[1777675201844,30.15,78249.5,1.0,0.97334,4e-05,2.97699]
[1777675202070,30.15,78249.5,1.0,0.97334,4e-05,2.97699]
[1777675202328,30.15,78249.5,1.0,0.97334,4e-05,2.97699]
[1777675202405,30.15,78249.44,1.0,0.97335,4e-05,2.97583]
[1777675202623,30.15,78249.44,1.0,0.97335,4e-05,2.97583]
[1777675204695,30.15,78249.4,1.0,0.97336,4e-05,2.9753]
[1777675205827,30.15,78249.4,1.0,0.97336,4e-05,2.9753]
[1777675205958,30.15,78249.4,1.0,0.97336,4e-05,2.9753]
[1777675206076,30.15,78249.4,1.0,0.97336,4e-05,2.9753]
[1777675206324,30.15,78249.4,1.0,0.97336,4e-05,2.9753]
[1777675206356,30.15,78249.4,1.0,0.97336,4e-05,2.9753]
[1777675206425,30.15,78249.44,1.0,0.97337,4e-05,2.97445]
[1777675209581,30.14,78249.41,1.0,0.97337,4e-05,2.97388]
[1777675209827,30.14,78249.4,1.0,0.97337,4e-05,2.97392]
[1777675210018,30.14,78249.4,1.0,0.97337,4e-05,2.97392]
[1777675210076,30.14,78249.4,1.0,0.97337,4e-05,2.97392]
[1777675210325,30.14,78249.4,1.0,0.97337,4e-05,2.97392]
[1777675210370,30.14,78249.4,1.0,0.97338,4e-05,2.97323]
[1777675210673,30.14,78249.4,1.0,0.97338,4e-05,2.97323]
[1777675213286,30.14,78249.46,1.0,0.97339,4e-05,2.97265]
[1777675213577,30.14,78249.46,1.0,0.97339,4e-05,2.97265]
[1777675213757,30.14,78248.2,1.0,0.97334,4e-05,2.9769]
[1777675216060,30.14,78248.38,1.0,0.97335,4e-05,2.97585]
[1777675216087,30.14,78248.38,1.0,0.97335,4e-05,2.97585]
[1777675216261,30.14,78248.38,1.0,0.97335,4e-05,2.97585]
[1777675216327,30.14,78248.38,1.0,0.97335,4e-05,2.97585]
[1777675220807,30.13,78251.25,1.0,0.97349,4e-05,2.96263]
[1777675223219,30.13,78250.7,1.0,0.97348,4e-05,2.96445]
[1777675223234,30.13,78250.7,1.0,0.97348,4e-05,2.96445]
[1777675223324,30.13,78250.7,1.0,0.97348,4e-05,2.96445]
[1777675223881,30.13,78250.91,1.0,0.97349,4e-05,2.96298]
[1777675223968,30.13,78250.91,1.0,0.97349,4e-05,2.96298]
[1777675224078,30.13,78250.91,1.0,0.97349,4e-05,2.96298]
[1777675224258,30.13,78250.91,1.0,0.97349,4e-05,2.96298]
[1777675224344,30.13,78251.6,1.0,0.97352,4e-05,2.95997]
[1777675227589,30.13,78251.39,1.0,0.97352,4e-05,2.96047]
[1777675227676,30.13,78251.88,1.0,0.97355,4e-05,2.95792]
[1777675227946,30.13,78251.88,1.0,0.97355,4e-05,2.95792]
[1777675228042,30.13,78254.75,1.0,0.97367,4e-05,2.94674]
[1777675228863,30.13,78258.96,1.0,0.97385,4e-05,2.93011]
[1777675229870,30.13,78261.57,1.0,0.97396,4e-05,2.91975]
[1777675231033,30.13,78261.57,1.0,0.97396,4e-05,2.91975]
[1777675231074,30.13,78261.57,1.0,0.97396,4e-05,2.91975]
[1777675231187,30.13,78261.57,1.0,0.97396,4e-05,2.91975]
[1777675231300,30.13,78261.57,1.0,0.97396,4e-05,2.91975]
[1777675231327,30.13,78261.57,1.0,0.97396,4e-05,2.91975]
[1777675231489,30.13,78261.57,1.0,0.97396,4e-05,2.91975]
[1777675231573,30.12,78260.38,1.0,0.97394,4e-05,2.92038]
[1777675232053,30.12,78260.38,1.0,0.97394,4e-05,2.92038]
[1777675232076,30.12,78260.38,1.0,0.97394,4e-05,2.92038]
[1777675232198,30.12,78260.38,1.0,0.97394,4e-05,2.92038]
[1777675232326,30.12,78260.38,1.0,0.97394,4e-05,2.92038]
[1777675233587,30.12,78260.38,1.0,0.97394,4e-05,2.92012]
[1777675233827,30.12,78260.24,1.0,0.97394,4e-05,2.92066]
[1777675233917,30.12,78260.24,1.0,0.97394,4e-05,2.92066]
[1777675234076,30.12,78260.24,1.0,0.97394,4e-05,2.92066]
[1777675234326,30.12,78260.24,1.0,0.97394,4e-05,2.92066]
[1777675234443,30.12,78260.24,1.0,0.97394,4e-05,2.92066]
[1777675234543,30.12,78260.42,1.0,0.97395,4e-05,2.91946]
[1777675237579,30.12,78258.73,1.0,0.97388,4e-05,2.92575]
[1777675237826,30.12,78259.16,1.0,0.9739,4e-05,2.92383]
[1777675237894,30.12,78259.16,1.0,0.9739,4e-05,2.92383]
[1777675237927,30.12,78259.02,1.0,0.9739,4e-05,2.92412]
[1777675241575,30.12,78259.09,1.0,0.97391,4e-05,2.92334]
[1777675241587,30.12,78258.91,1.0,0.97391,4e-05,2.92353]
[1777675241839,30.12,78258.91,1.0,0.97391,4e-05,2.92353]
[1777675242278,30.12,78258.91,1.0,0.97391,4e-05,2.92353]
[1777675242325,30.12,78258.91,1.0,0.97391,4e-05,2.92353]
[1777675242585,30.12,78258.91,1.0,0.97391,4e-05,2.92353]
[1777675242425,30.12,78259.06,1.0,0.97392,4e-05,2.9227]
[1777675245579,30.12,78258.21,1.0,0.97388,4e-05,2.92574]
[1777675245833,30.12,78257.23,1.0,0.97385,4e-05,2.92928]
[1777675245966,30.12,78257.23,1.0,0.97385,4e-05,2.92928]
[1777675246076,30.12,78257.23,1.0,0.97385,4e-05,2.92928]
[1777675246325,30.12,78257.23,1.0,0.97385,4e-05,2.92928]
[1777675246466,30.12,78257.23,1.0,0.97385,4e-05,2.92928]
[1777675246554,30.12,78257.23,1.0,0.97385,4e-05,2.92928]
[1777675246580,30.12,78257.23,1.0,0.97385,4e-05,2.92928]
[1777675246565,30.11,78256.71,1.0,0.97383,4e-05,2.93078]
[1777675246632,30.11,78256.71,1.0,0.97383,4e-05,2.93078]
[1777675246826,30.11,78256.71,1.0,0.97383,4e-05,2.93078]
[1777675249579,30.11,78256.64,1.0,0.97383,4e-05,2.93079]
[1777675249004,30.11,78253.67,1.0,0.97371,4e-05,2.94206]
[1777675249828,30.11,78253.67,1.0,0.97371,4e-05,2.94206]
[1777675249858,30.11,78253.67,1.0,0.97371,4e-05,2.94206]
[1777675250011,30.11,78253.6,1.0,0.97371,4e-05,2.94207]
[1777675253581,30.11,78253.7,1.0,0.97372,4e-05,2.94115]
[1777675253836,30.11,78253.14,1.0,0.9737,4e-05,2.94306]
[1777675254062,30.11,78253.14,1.0,0.9737,4e-05,2.94306]
[1777675254077,30.11,78253.14,1.0,0.9737,4e-05,2.94306]
[1777675254327,30.11,78253.14,1.0,0.9737,4e-05,2.94306]
[1777675254459,30.11,78253.14,1.0,0.9737,4e-05,2.94306]
[1777675254557,30.11,78252.88,1.0,0.97369,4e-05,2.94355]
[1777675255721,30.11,78253.02,1.0,0.9737,4e-05,2.943]
[1777675255735,30.11,78253.02,1.0,0.9737,4e-05,2.943]
[1777675255828,30.11,78253.02,1.0,0.9737,4e-05,2.943]
[1777675255850,30.11,78253.02,1.0,0.9737,4e-05,2.943]
[1777675257578,30.11,78253.02,1.0,0.9737,4e-05,2.94274]
[1777675257785,30.11,78253.23,1.0,0.97371,4e-05,2.94166]
[1777675257945,30.11,78253.23,1.0,0.97371,4e-05,2.94166]
[1777675258076,30.11,78253.23,1.0,0.97371,4e-05,2.94166]
[1777675258177,30.11,78253.23,1.0,0.97372,4e-05,2.94115]
[1777675259576,30.11,78253.23,1.0,0.97372,4e-05,2.94115]
[1777675259830,30.11,78253.23,1.0,0.97372,4e-05,2.94115]
[1777675260240,30.11,78253.23,1.0,0.97372,4e-05,2.94115]
[1777675261585,30.1,78253.23,1.0,0.97372,4e-05,2.94063]
[1777675261846,30.1,78253.23,1.0,0.97372,4e-05,2.94063]
[1777675262081,30.1,78253.23,1.0,0.97372,4e-05,2.94063]
[1777675262324,30.1,78253.23,1.0,0.97372,4e-05,2.94063]
[1777675262426,30.1,78253.08,1.0,0.97372,4e-05,2.94071]
[1777675262739,30.1,78253.08,1.0,0.97372,4e-05,2.94071]
[1777675262824,30.1,78253.08,1.0,0.97372,4e-05,2.94071]
[1777675263074,30.1,78253.08,1.0,0.97372,4e-05,2.94071]
[1777675263193,30.1,78253.08,1.0,0.97372,4e-05,2.94071]
[1777675263325,30.1,78253.08,1.0,0.97372,4e-05,2.94071]
[1777675263576,30.1,78253.08,1.0,0.97372,4e-05,2.94071]
[1777675263420,30.1,78252.6,1.0,0.9737,4e-05,2.94231]
[1777675263718,30.1,78252.6,1.0,0.9737,4e-05,2.94231]
[1777675263826,30.1,78252.6,1.0,0.9737,4e-05,2.94231]
[1777675264076,30.1,78252.6,1.0,0.9737,4e-05,2.94231]
[1777675264111,30.1,78250.11,1.0,0.9736,4e-05,2.95201]
[1777675266727,30.1,78249.87,1.0,0.97359,4e-05,2.95268]
[1777675266741,30.1,78249.87,1.0,0.97359,4e-05,2.95268]
[1777675266829,30.1,78249.87,1.0,0.97359,4e-05,2.95268]
[1777675269146,30.1,78248.14,1.0,0.97353,4e-05,2.9583]
[1777675272086,30.1,78248.24,1.0,0.97354,4e-05,2.95734]
[1777675272216,30.1,78248.24,1.0,0.97354,4e-05,2.95734]
[1777675272325,30.1,78248.24,1.0,0.97354,4e-05,2.95734]
[1777675273174,30.09,78246.86,1.0,0.97349,4e-05,2.96215]
[1777675275188,30.09,78233.03,1.0,0.97291,4e-05,3.01598]
[1777675276490,30.09,78233.03,1.0,0.97291,4e-05,3.01598]
[1777675276594,30.09,78233.03,1.0,0.97291,4e-05,3.01598]
[1777675276585,30.09,78231.71,1.0,0.97286,4e-05,3.02051]
[1777675276826,30.09,78231.71,1.0,0.97286,4e-05,3.02051]
[1777675279216,30.09,78230.52,1.0,0.97282,4e-05,3.02405]
[1777675284251,30.08,78228.76,1.0,0.97276,4e-05,3.02901]
[1777675286408,30.08,78229.01,1.0,0.97278,4e-05,3.02761]
[1777675286546,30.08,78229.01,1.0,0.97278,4e-05,3.02761]
[1777675286576,30.08,78229.01,1.0,0.97278,4e-05,3.02761]
[1777675286689,30.08,78229.12,1.0,0.97279,4e-05,3.02676]
[1777675286834,30.08,78229.12,1.0,0.97279,4e-05,3.02676]
[1777675287082,30.08,78229.12,1.0,0.97279,4e-05,3.02676]
[1777675287201,30.08,78229.12,1.0,0.97279,4e-05,3.02676]
[1777675287331,30.08,78229.12,1.0,0.97279,4e-05,3.02676]
[1777675287583,30.08,78229.12,1.0,0.97279,4e-05,3.02676]
[1777675287647,30.08,78229.12,1.0,0.97279,4e-05,3.02676]
[1777675293315,30.07,78228.4,1.0,0.97282,4e-05,3.02329]
[1777675299357,30.07,78228.22,1.0,0.97284,4e-05,3.02164]
[1777675303968,30.06,78228.22,1.0,0.97285,4e-05,3.02009]
[1777675303988,30.06,78228.22,1.0,0.97285,4e-05,3.02009]
[1777675304074,30.06,78228.22,1.0,0.97285,4e-05,3.02009]
[1777675304163,30.06,78228.22,1.0,0.97285,4e-05,3.02009]
[1777675304325,30.06,78228.22,1.0,0.97285,4e-05,3.02009]
[1777675304576,30.06,78228.22,1.0,0.97285,4e-05,3.02009]
[1777675304608,30.06,78228.22,1.0,0.97285,4e-05,3.02009]
[1777675304828,30.06,78228.29,1.0,0.97286,4e-05,3.01943]
[1777675305075,30.06,78228.29,1.0,0.97286,4e-05,3.01943]
[1777675305273,30.06,78228.29,1.0,0.97286,4e-05,3.01943]
[1777675305326,30.06,78228.29,1.0,0.97286,4e-05,3.01943]
[1777675305579,30.06,78228.29,1.0,0.97286,4e-05,3.01943]
[1777675305743,30.06,78228.29,1.0,0.97286,4e-05,3.01904]
[1777675305827,30.06,78228.29,1.0,0.97286,4e-05,3.01904]
[1777675306074,30.06,78228.29,1.0,0.97286,4e-05,3.01904]
[1777675306094,30.06,78228.29,1.0,0.97286,4e-05,3.01904]
[1777675306325,30.06,78228.29,1.0,0.97286,4e-05,3.01904]
[1777675306575,30.06,78228.29,1.0,0.97286,4e-05,3.01904]
[1777675306676,30.06,78230.49,1.0,0.97296,4e-05,3.00994]
[1777675306913,30.06,78230.49,1.0,0.97296,4e-05,3.00994]
[1777675312448,30.05,78229.79,1.0,0.97296,4e-05,3.01051]
[1777675315843,30.05,78229.83,1.0,0.97297,4e-05,3.00926]
[1777675315854,30.05,78229.83,1.0,0.97297,4e-05,3.00926]
[1777675317200,30.05,78228.82,1.0,0.97293,4e-05,3.0129]
[1777675317250,30.05,78228.82,1.0,0.97293,4e-05,3.0129]
[1777675317327,30.05,78228.82,1.0,0.97293,4e-05,3.0129]
[1777675317585,30.05,78228.82,1.0,0.97293,4e-05,3.0129]
[1777675317625,30.05,78227.15,1.0,0.97286,4e-05,3.01916]
[1777675317792,30.05,78227.15,1.0,0.97286,4e-05,3.01916]
[1777675317830,30.05,78227.15,1.0,0.97286,4e-05,3.01916]
[1777675318080,30.05,78227.15,1.0,0.97286,4e-05,3.01916]
[1777675318269,30.05,78227.15,1.0,0.97286,4e-05,3.01916]
[1777675318330,30.05,78227.15,1.0,0.97286,4e-05,3.01916]
[1777675318576,30.05,78227.15,1.0,0.97286,4e-05,3.01916]
[1777675318675,30.05,78227.15,1.0,0.97286,4e-05,3.01916]
[1777675318652,30.05,78225.36,1.0,0.97279,4e-05,3.02589]
[1777675318827,30.05,78225.36,1.0,0.97279,4e-05,3.02589]
[1777675319297,30.05,78225.36,1.0,0.97279,4e-05,3.02589]
[1777675319497,30.05,78222.76,1.0,0.97268,4e-05,3.03586]
[1777675320081,30.05,78222.76,1.0,0.97268,4e-05,3.03586]
[1777675322517,30.04,78221.49,1.0,0.97264,4e-05,3.03971]
[1777675327553,30.04,78221.98,1.0,0.97268,4e-05,3.03574]
[1777675330391,30.03,78222.02,1.0,0.97269,4e-05,3.03479]
[1777675330576,30.03,78222.02,1.0,0.97269,4e-05,3.03479]
[1777675330828,30.03,78222.02,1.0,0.9727,4e-05,3.0344]
[1777675334602,30.03,78220.35,1.0,0.97264,4e-05,3.03952]
[1777675340643,30.02,78220.27,1.0,0.97266,4e-05,3.03751]
[1777675345679,30.02,78220.38,1.0,0.97269,4e-05,3.03518]
[1777675346686,30.02,78225.68,1.0,0.97292,4e-05,3.01372]
[1777675347693,30.02,78228.14,1.0,0.97303,4e-05,3.00363]
[1777675349707,30.01,78229.62,1.0,0.9731,4e-05,2.99714]
[1777675354742,30.01,78232.24,1.0,0.97326,4e-05,2.98181]
[1777675360336,30.01,78232.31,1.0,0.97327,4e-05,2.98098]
[1777675361212,30.01,78234.51,1.0,0.97337,4e-05,2.97121]
[1777675363582,30.01,78234.51,1.0,0.97337,4e-05,2.97121]
[1777675363641,30.0,78234.57,1.0,0.97338,4e-05,2.97019]
[1777675370856,30.0,78235.47,1.0,0.97344,4e-05,2.96483]
[1777675376897,29.99,78234.8,1.0,0.97343,4e-05,2.96589]
[1777675381934,29.99,78232.67,1.0,0.97335,4e-05,2.97294]
[1777675386968,29.99,78233.29,1.0,0.97339,4e-05,2.9691]
[1777675391529,29.98,78232.49,1.0,0.97337,4e-05,2.97143]
[1777675391584,29.98,78232.49,1.0,0.97337,4e-05,2.97143]
[1777675391832,29.98,78232.34,1.0,0.97337,4e-05,2.97146]
[1777675394017,29.98,78232.13,1.0,0.97337,4e-05,2.97174]
[1777675399052,29.98,78230.48,1.0,0.97331,4e-05,2.97686]
[1777675400063,29.98,78226.97,1.0,0.97316,4e-05,2.99043]
[1777675401066,29.98,78229.61,1.0,0.97328,4e-05,2.9797]
[1777675406102,29.97,78230.53,1.0,0.97333,4e-05,2.97464]
[1777675411138,29.97,78230.02,1.0,0.97336,4e-05,2.97175]
[1777675415166,29.97,78227.77,1.0,0.97327,4e-05,2.97951]
[1777675419194,29.96,78230.18,1.0,0.97339,4e-05,2.96887]
[1777675424229,29.96,78229.94,1.0,0.97339,4e-05,2.96846]
[1777675429264,29.96,78229.93,1.0,0.97341,4e-05,2.96715]
[1777675434299,29.95,78228.99,1.0,0.97338,4e-05,2.9695]
[1777675439334,29.95,78229.99,1.0,0.97344,4e-05,2.96423]
[1777675440341,29.95,78231.95,1.0,0.97352,4e-05,2.95626]
[1777675445376,29.94,78232.48,1.0,0.97356,4e-05,2.95271]
[1777675448397,29.94,78234.13,1.0,0.97364,4e-05,2.94553]
[1777675449335,29.94,78234.13,1.0,0.97364,4e-05,2.94553]
[1777675449362,29.94,78234.13,1.0,0.97364,4e-05,2.94553]
[1777675449575,29.94,78234.13,1.0,0.97364,4e-05,2.94553]
[1777675455445,29.94,78235.24,1.0,0.9737,4e-05,2.93961]
[1777675459474,29.93,78233.86,1.0,0.97365,4e-05,2.94413]
[1777675465516,29.93,78234.93,1.0,0.97371,4e-05,2.93862]
[1777675471558,29.93,78234.75,1.0,0.97375,4e-05,2.93458]
[1777675473572,29.93,78233.49,1.0,0.9737,4e-05,2.93907]
[1777675478607,29.92,78233.05,1.0,0.97369,4e-05,2.93967]
[1777675483591,29.92,78233.12,1.0,0.9737,4e-05,2.93872]
[1777675489686,29.92,78229.15,1.0,0.97356,4e-05,2.95247]
[1777675490693,29.92,78224.47,1.0,0.97336,4e-05,2.97063]
[1777675491195,29.92,78224.47,1.0,0.97336,4e-05,2.97063]
[1777675491584,29.92,78224.47,1.0,0.97336,4e-05,2.97063]
[1777675491605,29.92,78224.47,1.0,0.97336,4e-05,2.97063]
[1777675491830,29.92,78224.47,1.0,0.97336,4e-05,2.97063]
[1777675491700,29.92,78223.97,1.0,0.97334,4e-05,2.97231]
[1777675494721,29.91,78251.61,1.0,0.97451,4e-05,2.86389]
[1777675495856,29.91,78251.61,1.0,0.97451,4e-05,2.86389]
[1777675495869,29.91,78263.37,1.0,0.97499,4e-05,2.81891]
[1777675496735,29.91,78264.34,1.0,0.97503,4e-05,2.8152]
[1777675498244,29.91,78264.1,1.0,0.97502,4e-05,2.8161]
[1777675500763,29.91,78255.78,1.0,0.97468,4e-05,2.84771]
[1777675501771,29.91,78250.04,1.0,0.97445,4e-05,2.86965]
[1777675502778,29.91,78246.51,1.0,0.9743,4e-05,2.88313]
[1777675503785,29.91,78242.87,1.0,0.97415,4e-05,2.89707]
[1777675505798,29.91,78238.95,1.0,0.97399,4e-05,2.91195]
[1777675506911,29.91,78237.89,1.0,0.97395,4e-05,2.91589]
[1777675506978,29.91,78237.89,1.0,0.97395,4e-05,2.91589]
[1777675507077,29.91,78237.89,1.0,0.97395,4e-05,2.91589]
[1777675507813,29.91,78237.5,1.0,0.97394,4e-05,2.91721]
[1777675512848,29.91,78237.85,1.0,0.97396,4e-05,2.91489]
[1777675514122,29.91,78237.82,1.0,0.97396,4e-05,2.91481]
[1777675514139,29.91,78237.82,1.0,0.97396,4e-05,2.91481]
[1777675514330,29.91,78237.82,1.0,0.97396,4e-05,2.91481]
[1777675514862,29.91,78237.83,1.0,0.97396,4e-05,2.91458]
[1777675520925,29.9,78237.92,1.0,0.97398,4e-05,2.91309]
[1777675522562,29.9,78237.92,1.0,0.97398,4e-05,2.91309]
[1777675522577,29.9,78237.92,1.0,0.97398,4e-05,2.91309]
[1777675522681,29.9,78237.92,1.0,0.97398,4e-05,2.91309]
[1777675522827,29.9,78237.92,1.0,0.97398,4e-05,2.91309]
[1777675522782,29.9,78239.33,1.0,0.97404,4e-05,2.90723]
[1777675523358,29.9,78239.33,1.0,0.97404,4e-05,2.90723]
[1777675524098,29.9,78239.32,1.0,0.97404,4e-05,2.90708]
[1777675524273,29.9,78239.32,1.0,0.97404,4e-05,2.90708]
[1777675524334,29.9,78239.32,1.0,0.97404,4e-05,2.90708]
[1777675524987,29.9,78239.31,1.0,0.97404,4e-05,2.90712]
[1777675530983,29.9,78238.29,1.0,0.97402,4e-05,2.90978]
[1777675532997,29.9,78235.93,1.0,0.97395,4e-05,2.91512]
[1777675536605,29.89,78235.17,1.0,0.97392,4e-05,2.91745]
[1777675536621,29.89,78235.17,1.0,0.97392,4e-05,2.91745]
[1777675536739,29.89,78235.17,1.0,0.97392,4e-05,2.91745]
[1777675536828,29.89,78235.17,1.0,0.97392,4e-05,2.91745]
[1777675536840,29.89,78234.71,1.0,0.97391,4e-05,2.91904]
[1777675536944,29.89,78234.71,1.0,0.97391,4e-05,2.91904]
[1777675537081,29.89,78234.71,1.0,0.97391,4e-05,2.91904]
[1777675537328,29.89,78234.71,1.0,0.97391,4e-05,2.91904]
[1777675537492,29.89,78234.71,1.0,0.97391,4e-05,2.91904]
[1777675537579,29.89,78234.71,1.0,0.97391,4e-05,2.91904]
[1777675537594,29.89,78234.71,1.0,0.97391,4e-05,2.91904]
[1777675537704,29.89,78234.71,1.0,0.97391,4e-05,2.91904]
[1777675537829,29.89,78234.71,1.0,0.97391,4e-05,2.91904]
[1777675537923,29.89,78234.71,1.0,0.97391,4e-05,2.91883]
[1777675538020,29.89,78234.71,1.0,0.97391,4e-05,2.91883]
[1777675538077,29.89,78234.71,1.0,0.97391,4e-05,2.91883]
[1777675538327,29.89,78234.71,1.0,0.97391,4e-05,2.91883]
[1777675538472,29.89,78234.71,1.0,0.97391,4e-05,2.91883]
[1777675538569,29.89,78234.6,1.0,0.97391,4e-05,2.91905]
[1777675542083,29.89,78234.0,1.0,0.97389,4e-05,2.92097]
[1777675542324,29.89,78234.0,1.0,0.97389,4e-05,2.92097]
[1777675542489,29.89,78234.0,1.0,0.97389,4e-05,2.92097]
[1777675542618,29.89,78234.0,1.0,0.97389,4e-05,2.92097]
[1777675542825,29.89,78234.0,1.0,0.97389,4e-05,2.92097]
[1777675542902,29.89,78229.31,1.0,0.97369,4e-05,2.93884]
[1777675542939,29.89,78229.31,1.0,0.97369,4e-05,2.93884]
[1777675543083,29.89,78229.31,1.0,0.97369,4e-05,2.93884]
[1777675543097,29.89,78229.31,1.0,0.97369,4e-05,2.93884]
[1777675543342,29.89,78229.31,1.0,0.97369,4e-05,2.93884]
[1777675543427,29.89,78228.82,1.0,0.97367,4e-05,2.94076]
[1777675544084,29.89,78228.82,1.0,0.97367,4e-05,2.94076]
[1777675544233,29.89,78228.82,1.0,0.97367,4e-05,2.94076]
[1777675544318,29.89,78229.54,1.0,0.97371,4e-05,2.93769]
[1777675545076,29.89,78229.54,1.0,0.97371,4e-05,2.93769]
[1777675545326,29.89,78229.54,1.0,0.97371,4e-05,2.93769]
[1777675545402,29.89,78229.54,1.0,0.97371,4e-05,2.93769]
[1777675545535,29.89,78229.54,1.0,0.97371,4e-05,2.93769]
[1777675545636,29.89,78231.74,1.0,0.9738,4e-05,2.92861]
[1777675546083,29.89,78231.74,1.0,0.9738,4e-05,2.92861]
[1777675546118,29.89,78231.74,1.0,0.9738,4e-05,2.92861]
[1777675546325,29.89,78231.74,1.0,0.9738,4e-05,2.92861]
[1777675546576,29.89,78231.74,1.0,0.9738,4e-05,2.92861]
[1777675546586,29.89,78231.74,1.0,0.97381,4e-05,2.92838]
[1777675548926,29.89,78231.74,1.0,0.97381,4e-05,2.92838]
[1777675548958,29.89,78231.74,1.0,0.97381,4e-05,2.92838]
[1777675549074,29.89,78231.74,1.0,0.97381,4e-05,2.92838]
[1777675555152,29.88,78231.76,1.0,0.97383,4e-05,2.92649]
[1777675556754,29.88,78231.76,1.0,0.97383,4e-05,2.92649]
[1777675556766,29.88,78231.76,1.0,0.97383,4e-05,2.92649]
[1777675556827,29.88,78231.76,1.0,0.97383,4e-05,2.92649]
[1777675560187,29.88,78232.87,1.0,0.97388,4e-05,2.92106]
[1777675565222,29.88,78228.22,1.0,0.9737,4e-05,2.93818]
[1777675566664,29.88,78228.22,1.0,0.9737,4e-05,2.93818]
[1777675566827,29.88,78228.22,1.0,0.9737,4e-05,2.93818]
[1777675566843,29.88,78228.22,1.0,0.9737,4e-05,2.93818]
[1777675566909,29.88,78226.73,1.0,0.97364,4e-05,2.94353]
[1777675567077,29.88,78226.73,1.0,0.97364,4e-05,2.94353]
[1777675572230,29.87,78227.02,1.0,0.97366,4e-05,2.94141]
[1777675573727,29.87,78227.02,1.0,0.97367,4e-05,2.94117]
[1777675573829,29.87,78227.02,1.0,0.97367,4e-05,2.94117]
[1777675573839,29.87,78227.02,1.0,0.97367,4e-05,2.94117]
[1777675574078,29.87,78227.05,1.0,0.97367,4e-05,2.94057]
[1777675575295,29.87,78225.27,1.0,0.9736,4e-05,2.94732]
[1777675580483,29.87,78224.22,1.0,0.97357,4e-05,2.95043]
[1777675580566,29.87,78224.22,1.0,0.97357,4e-05,2.95043]
[1777675580579,29.87,78224.22,1.0,0.97357,4e-05,2.95043]
[1777675583349,29.86,78227.46,1.0,0.97372,4e-05,2.93671]
[1777675588385,29.86,78227.69,1.0,0.97374,4e-05,2.93464]
[1777675594427,29.86,78227.98,1.0,0.97379,4e-05,2.92868]
[1777675596441,29.86,78226.56,1.0,0.97374,4e-05,2.93381]
[1777675601476,29.85,78226.31,1.0,0.97374,4e-05,2.93367]
[1777675604765,29.85,78226.44,1.0,0.97375,4e-05,2.93271]
[1777675604824,29.85,78226.44,1.0,0.97375,4e-05,2.93271]
[1777675605085,29.85,78226.44,1.0,0.97375,4e-05,2.93227]
[1777675606511,29.85,78220.06,1.0,0.97349,4e-05,2.9569]
[1777675607702,29.85,78220.06,1.0,0.97349,4e-05,2.9569]
[1777675607715,29.85,78220.06,1.0,0.97349,4e-05,2.9569]
[1777675607833,29.85,78220.06,1.0,0.97349,4e-05,2.9569]
[1777675607855,29.85,78217.49,1.0,0.97338,4e-05,2.96678]
[1777675613562,29.84,78217.12,1.0,0.97338,4e-05,2.96661]
[1777675618594,29.84,78217.52,1.0,0.97341,4e-05,2.96372]
[1777675620635,29.84,78218.22,1.0,0.97345,4e-05,2.96071]
[1777675620710,29.84,78218.22,1.0,0.97345,4e-05,2.96071]
[1777675620829,29.84,78218.22,1.0,0.97345,4e-05,2.96071]
[1777675620844,29.84,78218.22,1.0,0.97345,4e-05,2.96071]
[1777675620966,29.84,78218.22,1.0,0.97345,4e-05,2.96071]
[1777675621076,29.84,78218.25,1.0,0.97345,4e-05,2.96034]
[1777675626651,29.84,78217.93,1.0,0.97345,4e-05,2.96012]
[1777675631685,29.83,78218.14,1.0,0.97347,4e-05,2.95805]
[1777675633367,29.83,78218.14,1.0,0.97347,4e-05,2.95805]
[1777675636083,29.83,78218.18,1.0,0.97348,4e-05,2.95741]
[1777675636145,29.83,78218.18,1.0,0.97348,4e-05,2.95741]
[1777675636334,29.83,78218.18,1.0,0.97348,4e-05,2.95741]
[1777675636427,29.83,78218.18,1.0,0.97349,4e-05,2.95692]
[1777675638550,29.83,78218.07,1.0,0.97349,4e-05,2.95687]
[1777675641728,29.83,78217.57,1.0,0.97347,4e-05,2.95812]
[1777675641827,29.83,78217.57,1.0,0.97347,4e-05,2.95812]
[1777675641841,29.83,78217.57,1.0,0.97347,4e-05,2.95812]
[1777675647800,29.82,78216.64,1.0,0.97345,4e-05,2.96009]
[1777675649809,29.82,78216.64,1.0,0.97345,4e-05,2.96009]
[1777675649828,29.82,78216.64,1.0,0.97345,4e-05,2.96009]
[1777675649883,29.82,78216.64,1.0,0.97345,4e-05,2.96009]
[1777675649961,29.82,78216.64,1.0,0.97346,4e-05,2.95959]
[1777675650078,29.82,78216.64,1.0,0.97346,4e-05,2.95959]
[1777675654678,29.82,78216.97,1.0,0.97351,4e-05,2.95384]
[1777675654825,29.82,78216.97,1.0,0.97351,4e-05,2.95384]
[1777675654843,29.82,78216.97,1.0,0.97351,4e-05,2.95384]
[1777675656269,29.82,78216.57,1.0,0.9735,4e-05,2.95494]
[1777675656328,29.82,78216.57,1.0,0.9735,4e-05,2.95494]
[1777675656342,29.82,78216.57,1.0,0.9735,4e-05,2.95494]
[1777675656576,29.82,78216.57,1.0,0.9735,4e-05,2.95494]
[1777675656863,29.82,78216.63,1.0,0.9735,4e-05,2.95447]
[1777675661898,29.81,78216.83,1.0,0.97353,4e-05,2.95252]
[1777675663181,29.81,78216.65,1.0,0.97352,4e-05,2.953]
[1777675663242,29.81,78216.65,1.0,0.97352,4e-05,2.953]
[1777675663325,29.81,78216.65,1.0,0.97352,4e-05,2.953]
[1777675663364,29.81,78216.65,1.0,0.97352,4e-05,2.953]
[1777675663380,29.81,78216.65,1.0,0.97352,4e-05,2.953]
[1777675663491,29.81,78216.65,1.0,0.97352,4e-05,2.953]
[1777675663580,29.81,78216.65,1.0,0.97352,4e-05,2.953]
[1777675663912,29.81,78216.64,1.0,0.97352,4e-05,2.95281]
[1777675666076,29.81,78216.9,1.0,0.97354,4e-05,2.95133]
[1777675666324,29.81,78216.9,1.0,0.97354,4e-05,2.95133]
[1777675666506,29.81,78216.9,1.0,0.97354,4e-05,2.95133]
[1777675670074,29.81,78216.34,1.0,0.97352,4e-05,2.95263]
[1777675670324,29.81,78216.34,1.0,0.97352,4e-05,2.95263]
[1777675670519,29.81,78216.34,1.0,0.97352,4e-05,2.95263]
[1777675674077,29.81,78218.79,1.0,0.97364,4e-05,2.94213]
[1777675674324,29.81,78218.79,1.0,0.97364,4e-05,2.94213]
[1777675674364,29.81,78218.79,1.0,0.97364,4e-05,2.94213]
[1777675674380,29.81,78218.79,1.0,0.97364,4e-05,2.94213]
[1777675674576,29.81,78218.79,1.0,0.97364,4e-05,2.94213]
[1777675674698,29.81,78218.79,1.0,0.97364,4e-05,2.94213]
[1777675674836,29.81,78218.79,1.0,0.97364,4e-05,2.94213]
[1777675674990,29.81,78218.76,1.0,0.97364,4e-05,2.94204]
[1777675675075,29.81,78218.76,1.0,0.97364,4e-05,2.94204]
[1777675675202,29.81,78218.76,1.0,0.97364,4e-05,2.94204]
[1777675675340,29.81,78218.76,1.0,0.97364,4e-05,2.94204]
[1777675675576,29.81,78218.76,1.0,0.97364,4e-05,2.94204]
[1777675675599,29.81,78218.76,1.0,0.97364,4e-05,2.94204]
[1777675675997,29.8,78216.49,1.0,0.97354,4e-05,2.95077]
[1777675676761,29.8,78216.49,1.0,0.97354,4e-05,2.95077]
[1777675676827,29.8,78216.49,1.0,0.97354,4e-05,2.95077]
[1777675676907,29.8,78216.49,1.0,0.97354,4e-05,2.95077]
[1777675677004,29.8,78213.14,1.0,0.9734,4e-05,2.96377]
[1777675677812,29.8,78213.14,1.0,0.9734,4e-05,2.96377]
[1777675677827,29.8,78213.14,1.0,0.9734,4e-05,2.96377]
[1777675677922,29.8,78213.14,1.0,0.9734,4e-05,2.96377]
[1777675678011,29.8,78209.47,1.0,0.97325,4e-05,2.97807]
[1777675680086,29.8,78208.64,1.0,0.97322,4e-05,2.98083]
[1777675680331,29.8,78208.64,1.0,0.97322,4e-05,2.98083]
[1777675680443,29.8,78208.64,1.0,0.97322,4e-05,2.98083]
[1777675683048,29.8,78208.19,1.0,0.97321,4e-05,2.98181]
[1777675683369,29.8,78208.19,1.0,0.97321,4e-05,2.98181]
[1777675684082,29.8,78207.66,1.0,0.97319,4e-05,2.98365]
[1777675685062,29.8,78207.59,1.0,0.97319,4e-05,2.98366]
[1777675685322,29.8,78207.59,1.0,0.97319,4e-05,2.98366]
[1777675685527,29.8,78207.59,1.0,0.97319,4e-05,2.98366]
[1777675685576,29.8,78207.59,1.0,0.97319,4e-05,2.98366]
[1777675685665,29.8,78207.59,1.0,0.97319,4e-05,2.98366]
[1777675686078,29.8,78207.59,1.0,0.97319,4e-05,2.98366]
[1777675686330,29.8,78207.91,1.0,0.9732,4e-05,2.98212]
[1777675686360,29.8,78207.91,1.0,0.9732,4e-05,2.98212]
[1777675686457,29.8,78207.91,1.0,0.9732,4e-05,2.98212]
[1777675686580,29.8,78207.91,1.0,0.9732,4e-05,2.98212]
[1777675686830,29.8,78207.91,1.0,0.9732,4e-05,2.98212]
[1777675687109,29.8,78207.79,1.0,0.9732,4e-05,2.98234]
[1777675687238,29.8,78207.79,1.0,0.9732,4e-05,2.98234]
[1777675687337,29.8,78207.79,1.0,0.9732,4e-05,2.98234]
[1777675693118,29.79,78207.45,1.0,0.9732,4e-05,2.98216]
[1777675698777,29.79,78207.61,1.0,0.97322,4e-05,2.98103]
[1777675699687,29.79,78209.84,1.0,0.97332,4e-05,2.97122]
[1777675699816,29.79,78209.84,1.0,0.97332,4e-05,2.97122]
[1777675699825,29.79,78209.84,1.0,0.97332,4e-05,2.97122]
[1777675699941,29.79,78209.84,1.0,0.97332,4e-05,2.97122]
[1777675700038,29.79,78209.84,1.0,0.97332,4e-05,2.97099]
[1777675702089,29.79,78209.89,1.0,0.97333,4e-05,2.9708]
[1777675702214,29.79,78209.97,1.0,0.97333,4e-05,2.97026]
[1777675702315,29.79,78209.97,1.0,0.97333,4e-05,2.97004]
[1777675703189,29.79,78207.74,1.0,0.97324,4e-05,2.97867]
[1777675706086,29.79,78207.74,1.0,0.97324,4e-05,2.97867]
[1777675706335,29.79,78207.73,1.0,0.97325,4e-05,2.97824]
[1777675706574,29.79,78207.73,1.0,0.97325,4e-05,2.97824]
[1777675706825,29.79,78207.73,1.0,0.97325,4e-05,2.97824]
[1777675706946,29.79,78207.73,1.0,0.97325,4e-05,2.97824]
[1777675707080,29.79,78207.73,1.0,0.97325,4e-05,2.97824]
[1777675706952,29.78,78207.33,1.0,0.97323,4e-05,2.97937]
[1777675707324,29.78,78207.33,1.0,0.97323,4e-05,2.97937]
[1777675707704,29.78,78207.33,1.0,0.97323,4e-05,2.97937]
[1777675707825,29.78,78207.33,1.0,0.97323,4e-05,2.97937]
[1777675708082,29.78,78207.33,1.0,0.97323,4e-05,2.97937]
[1777675708100,29.78,78207.25,1.0,0.97323,4e-05,2.97945]
[1777675708177,29.78,78207.25,1.0,0.97323,4e-05,2.97945]
[1777675708328,29.78,78207.25,1.0,0.97323,4e-05,2.97945]
[1777675708580,29.78,78207.25,1.0,0.97323,4e-05,2.97945]
[1777675708621,29.78,78207.25,1.0,0.97323,4e-05,2.97945]
[1777675708825,29.78,78207.25,1.0,0.97323,4e-05,2.97945]
[1777675709075,29.78,78207.25,1.0,0.97323,4e-05,2.97945]
[1777675708858,29.78,78207.25,1.0,0.97323,4e-05,2.97923]
[1777675709187,29.78,78207.25,1.0,0.97323,4e-05,2.97923]
[1777675709325,29.78,78207.25,1.0,0.97323,4e-05,2.97923]
[1777675709576,29.78,78207.25,1.0,0.97323,4e-05,2.97923]
[1777675709716,29.78,78207.25,1.0,0.97323,4e-05,2.97923]
[1777675709825,29.78,78207.25,1.0,0.97323,4e-05,2.97923]
[1777675710079,29.78,78207.25,1.0,0.97323,4e-05,2.97923]
[1777675709925,29.78,78203.64,1.0,0.97308,4e-05,2.99334]
[1777675710224,29.78,78203.64,1.0,0.97308,4e-05,2.99334]
[1777675710327,29.78,78203.64,1.0,0.97308,4e-05,2.99334]
[1777675710576,29.78,78203.64,1.0,0.97308,4e-05,2.99334]
[1777675710711,29.78,78203.64,1.0,0.97308,4e-05,2.99334]
[1777675710826,29.78,78203.64,1.0,0.97308,4e-05,2.99334]
[1777675710835,29.78,78203.64,1.0,0.97308,4e-05,2.99334]
[1777675711077,29.78,78203.64,1.0,0.97308,4e-05,2.99334]
[1777675710928,29.78,78200.44,1.0,0.97295,4e-05,3.00585]
[1777675711209,29.78,78200.44,1.0,0.97295,4e-05,3.00585]
[1777675711326,29.78,78200.44,1.0,0.97295,4e-05,3.00585]
[1777675711575,29.78,78200.44,1.0,0.97295,4e-05,3.00585]
[1777675711729,29.78,78200.44,1.0,0.97295,4e-05,3.00585]
[1777675711828,29.78,78200.44,1.0,0.97295,4e-05,3.00585]
[1777675712088,29.78,78200.44,1.0,0.97295,4e-05,3.00585]
[1777675711883,29.78,78201.25,1.0,0.97301,4e-05,2.99882]
[1777675712252,29.78,78200.77,1.0,0.97299,4e-05,3.00074]
[1777675717287,29.78,78200.59,1.0,0.973,4e-05,3.00018]
[1777675722322,29.77,78200.69,1.0,0.97302,4e-05,2.99855]
[1777675728364,29.77,78201.04,1.0,0.97305,4e-05,2.99574]
[1777675733399,29.77,78200.94,1.0,0.97305,4e-05,2.99502]
[1777675738435,29.76,78201.14,1.0,0.97307,4e-05,2.99312]
[1777675743470,29.76,78200.89,1.0,0.97308,4e-05,2.99306]
[1777675745285,29.76,78200.73,1.0,0.97307,4e-05,2.99348]
[1777675745325,29.76,78200.73,1.0,0.97307,4e-05,2.99348]
[1777675745574,29.76,78200.73,1.0,0.97307,4e-05,2.99348]
[1777675745658,29.76,78192.9,1.0,0.97273,4e-05,3.02437]
[1777675746881,29.76,78192.9,1.0,0.97273,4e-05,3.02437]
[1777675747032,29.76,78192.9,1.0,0.97273,4e-05,3.02437]
[1777675747121,29.76,78187.58,1.0,0.9725,4e-05,3.04554]
[1777675747498,29.76,78186.16,1.0,0.97244,4e-05,3.05129]
[1777675748505,29.76,78184.11,1.0,0.97235,4e-05,3.05928]
[1777675752533,29.77,78180.65,1.0,0.97216,4e-05,3.07652]
[1777675753540,29.77,78176.93,1.0,0.97199,4e-05,3.09247]
[1777675754547,29.77,78175.07,1.0,0.9719,4e-05,3.10084]
[1777675755554,29.77,78171.52,1.0,0.97173,5e-05,3.11612]
[1777675756561,29.77,78167.86,1.0,0.97156,5e-05,3.13189]
[1777675757568,29.78,78164.91,1.0,0.97141,5e-05,3.14476]
[1777675760036,29.78,78164.01,1.0,0.97137,5e-05,3.14913]
[1777675760076,29.78,78159.37,1.0,0.97114,5e-05,3.16963]
[1777675760332,29.78,78159.37,1.0,0.97114,5e-05,3.16963]
[1777675760589,29.78,78152.55,1.0,0.97082,5e-05,3.19808]
[1777675761596,29.78,78151.08,1.0,0.97075,5e-05,3.20483]
[1777675763611,29.79,78150.39,1.0,0.97071,5e-05,3.20878]
[1777675765187,29.79,78150.03,1.0,0.97068,5e-05,3.2108]
[1777675765252,29.79,78150.03,1.0,0.97068,5e-05,3.2108]
[1777675765624,29.79,78145.4,1.0,0.97046,5e-05,3.23079]
[1777675766631,29.79,78142.28,1.0,0.97031,5e-05,3.24446]
[1777675767637,29.79,78140.91,1.0,0.97024,5e-05,3.25072]
[1777675769652,29.79,78134.44,1.0,0.96992,5e-05,3.27906]
[1777675772675,29.8,78133.12,1.0,0.96988,5e-05,3.28214]
[1777675774688,29.8,78135.28,1.0,0.96997,5e-05,3.27368]
[1777675775695,29.8,78136.67,1.0,0.97003,5e-05,3.26851]
[1777675777709,29.8,78140.59,1.0,0.97021,5e-05,3.25265]
[1777675778716,29.8,78145.21,1.0,0.97042,5e-05,3.23353]
[1777675779508,29.8,78145.21,1.0,0.97042,5e-05,3.23353]
[1777675779723,29.8,78148.02,1.0,0.97055,5e-05,3.22213]
[1777675780729,29.8,78149.82,1.0,0.97063,5e-05,3.21502]
[1777675782088,29.8,78149.82,1.0,0.97063,5e-05,3.21502]
[1777675782743,29.81,78147.94,1.0,0.97053,5e-05,3.22386]
[1777675789004,29.81,78148.73,1.0,0.97055,5e-05,3.22239]
[1777675789081,29.81,78148.73,1.0,0.97055,5e-05,3.22239]
[1777675789326,29.81,78148.73,1.0,0.97054,5e-05,3.22332]
[1777675789793,29.82,78151.92,1.0,0.97068,5e-05,3.21039]
[1777675790800,29.82,78153.15,1.0,0.97073,5e-05,3.20573]
[1777675791807,29.82,78157.49,1.0,0.97093,5e-05,3.18808]
[1777675792814,29.82,78158.9,1.0,0.97099,5e-05,3.18273]
[1777675797849,29.83,78158.95,1.0,0.97096,5e-05,3.18521]
[1777675800870,29.83,78156.36,1.0,0.97082,5e-05,3.19761]
[1777675802883,29.83,78150.91,1.0,0.97056,5e-05,3.22147]
[1777675803891,29.83,78148.15,1.0,0.97042,5e-05,3.23356]
[1777675804898,29.84,78146.73,1.0,0.97035,5e-05,3.24]
[1777675805905,29.84,78148.93,1.0,0.97045,5e-05,3.23118]
[1777675808926,29.84,78146.3,1.0,0.97031,5e-05,3.24365]
[1777675811947,29.84,78144.65,1.0,0.97022,5e-05,3.25195]
[1777675812954,29.85,78141.7,1.0,0.97007,5e-05,3.26488]
[1777675817989,29.85,78140.58,1.0,0.97,5e-05,3.27169]
[1777675823026,29.86,78140.4,1.0,0.96997,5e-05,3.27452]
[1777675828061,29.86,78140.35,1.0,0.96994,5e-05,3.2768]
[1777675830075,29.86,78138.19,1.0,0.96983,5e-05,3.28682]
[1777675831082,29.86,78140.25,1.0,0.96996,5e-05,3.27475]
[1777675836117,29.87,78140.6,1.0,0.96995,5e-05,3.27537]
[1777675841151,29.88,78142.06,1.0,0.96999,5e-05,3.27129]
[1777675842159,29.88,78143.78,1.0,0.97007,5e-05,3.26443]
[1777675843165,29.88,78147.02,1.0,0.97022,5e-05,3.25117]
[1777675844173,29.88,78148.2,1.0,0.97027,5e-05,3.24666]
[1777675845180,29.88,78152.44,1.0,0.97046,5e-05,3.22928]
[1777675849208,29.89,78153.66,1.0,0.9705,5e-05,3.22617]
[1777675851222,29.89,78155.28,1.0,0.97056,5e-05,3.22039]
[1777675856260,29.9,78155.19,1.0,0.97053,5e-05,3.22333]
[1777675861294,29.9,78154.93,1.0,0.97049,5e-05,3.22696]
[1777675864315,29.91,78157.27,1.0,0.97058,5e-05,3.21866]
[1777675872371,29.92,78157.38,1.0,0.97054,5e-05,3.22233]
[1777675873378,29.92,78158.59,1.0,0.97059,5e-05,3.21777]
[1777675878413,29.92,78157.69,1.0,0.97052,5e-05,3.22406]
[1777675880427,29.93,78159.76,1.0,0.97061,5e-05,3.21639]
[1777675884090,29.93,78159.83,1.0,0.9706,5e-05,3.21712]
[1777675888101,29.94,78159.49,1.0,0.97056,5e-05,3.22056]
[1777675888326,29.94,78159.7,1.0,0.97056,5e-05,3.22067]
[1777675888576,29.94,78159.7,1.0,0.97056,5e-05,3.22067]
[1777675891504,29.94,78161.13,1.0,0.97064,5e-05,3.21251]
[1777675892511,29.94,78158.78,1.0,0.97053,5e-05,3.22284]
[1777675897546,29.95,78158.79,1.0,0.9705,5e-05,3.22524]
[1777675902581,29.96,78161.12,1.0,0.97058,5e-05,3.2179]
[1777675903588,29.96,78163.76,1.0,0.9707,5e-05,3.20737]
[1777675904595,29.96,78165.92,1.0,0.97079,5e-05,3.19888]
[1777675906611,29.96,78168.42,1.0,0.9709,5e-05,3.18953]
[1777675911645,29.97,78168.2,1.0,0.97086,5e-05,3.19311]
[1777675913660,29.97,78169.89,1.0,0.97093,5e-05,3.18715]
[1777675914667,29.97,78165.65,1.0,0.97072,5e-05,3.20532]
[1777675915674,29.97,78162.78,1.0,0.97058,5e-05,3.21783]
[1777675916680,29.98,78161.55,1.0,0.97052,5e-05,3.22348]
[1777675921716,29.98,78161.34,1.0,0.97051,5e-05,3.22441]
[1777675925745,29.97,78162.38,1.0,0.97059,5e-05,3.21734]
[1777675927759,29.97,78164.11,1.0,0.97067,5e-05,3.20993]
[1777675932794,29.97,78166.16,1.0,0.97074,5e-05,3.20382]
[1777675933801,29.98,78167.85,1.0,0.97081,5e-05,3.19727]
[1777675934808,29.98,78169.08,1.0,0.97086,5e-05,3.19265]
[1777675939845,29.98,78169.22,1.0,0.97084,5e-05,3.19513]
[1777675940852,29.98,78173.82,1.0,0.97105,5e-05,3.17606]
[1777675941859,29.99,78177.25,1.0,0.9712,5e-05,3.1624]
[1777675950922,30.0,78177.57,1.0,0.97115,5e-05,3.1666]
[1777675955957,30.01,78177.45,1.0,0.97115,5e-05,3.16619]
[1777675958978,30.01,78179.62,1.0,0.97123,5e-05,3.15887]
[1777675959985,30.01,78178.49,1.0,0.97117,5e-05,3.16408]
[1777675960991,30.02,78180.2,1.0,0.97125,5e-05,3.15758]
[1777675961999,30.02,78181.82,1.0,0.97131,5e-05,3.15147]
[1777675965020,30.02,78183.25,1.0,0.97136,5e-05,3.14729]
[1777675966028,30.02,78182.3,1.0,0.97131,5e-05,3.15177]
[1777675970220,30.03,78180.74,1.0,0.97121,5e-05,3.16046]
[1777675976097,30.04,78180.88,1.0,0.97118,5e-05,3.16321]
[1777675981135,30.05,78178.64,1.0,0.97105,5e-05,3.1752]
[1777675982142,30.05,78173.52,1.0,0.97081,5e-05,3.19693]
[1777675983149,30.05,78170.78,1.0,0.97068,5e-05,3.20881]
[1777675986170,30.05,78168.86,1.0,0.97057,5e-05,3.21821]
[1777675987177,30.05,78167.7,1.0,0.97052,5e-05,3.22349]
[1777675990198,30.06,78170.13,1.0,0.97061,5e-05,3.21463]
[1777675991205,30.06,78171.94,1.0,0.97069,5e-05,3.20753]
[1777675996095,30.06,78172.12,1.0,0.97068,5e-05,3.20852]
[1777675996188,30.06,78172.12,1.0,0.97068,5e-05,3.20852]
[1777675996334,30.06,78172.12,1.0,0.97068,5e-05,3.20852]
[1777675996389,30.06,78172.05,1.0,0.97067,5e-05,3.20923]
[1777676002282,30.07,78170.28,1.0,0.97057,5e-05,3.21899]
[1777676004295,30.07,78173.94,1.0,0.97073,5e-05,3.20456]
[1777676005426,30.07,78174.16,1.0,0.97073,5e-05,3.20406]
[1777676005497,30.07,78174.16,1.0,0.97073,5e-05,3.20406]
[1777676005580,30.07,78174.16,1.0,0.97073,5e-05,3.20406]
[1777676005649,30.07,78174.16,1.0,0.97073,5e-05,3.20406]
[1777676005849,30.07,78174.16,1.0,0.97073,5e-05,3.20406]
[1777676005874,30.07,78174.16,1.0,0.97073,5e-05,3.20406]
[1777676005939,30.07,78174.16,1.0,0.97073,5e-05,3.20406]
[1777676006079,30.07,78174.16,1.0,0.97073,5e-05,3.20406]
[1777676006135,30.07,78174.16,1.0,0.97073,5e-05,3.20406]
[1777676006310,30.07,78174.79,1.0,0.97076,5e-05,3.20186]
[1777676008090,30.07,78176.08,1.0,0.97081,5e-05,3.19693]
[1777676008328,30.07,78176.08,1.0,0.97081,5e-05,3.19693]
[1777676008378,30.07,78176.08,1.0,0.97081,5e-05,3.19693]
[1777676008544,30.08,78174.51,1.0,0.97073,5e-05,3.20387]
[1777676009331,30.08,78174.34,1.0,0.97072,5e-05,3.20499]
[1777676012086,30.08,78174.45,1.0,0.97075,5e-05,3.2017]
[1777676012208,30.08,78174.45,1.0,0.97075,5e-05,3.2017]
[1777676012352,30.08,78174.76,1.0,0.97076,5e-05,3.20084]
[1777676014367,30.08,78177.56,1.0,0.97088,5e-05,3.19009]
[1777676014863,30.08,78177.56,1.0,0.97088,5e-05,3.19009]
[1777676016833,30.09,78179.38,1.0,0.97095,5e-05,3.18345]
[1777676016887,30.09,78179.38,1.0,0.97095,5e-05,3.18345]
[1777676017087,30.09,78179.38,1.0,0.97095,5e-05,3.18345]
[1777676017132,30.09,78179.38,1.0,0.97095,5e-05,3.18345]
[1777676017327,30.09,78179.38,1.0,0.97095,5e-05,3.18345]
[1777676017339,30.09,78179.38,1.0,0.97095,5e-05,3.18345]
[1777676017388,30.09,78179.98,1.0,0.97098,5e-05,3.18143]
[1777676017459,30.09,78179.98,1.0,0.97098,5e-05,3.18143]
[1777676017581,30.09,78179.98,1.0,0.97098,5e-05,3.18143]
[1777676017849,30.09,78179.98,1.0,0.97098,5e-05,3.18143]
[1777676018395,30.09,78181.76,1.0,0.97105,5e-05,3.17454]
[1777676020080,30.09,78182.22,1.0,0.97107,5e-05,3.17311]
[1777676020325,30.09,78182.22,1.0,0.97107,5e-05,3.17311]
[1777676020409,30.09,78180.5,1.0,0.97098,5e-05,3.18068]
[1777676020442,30.09,78180.5,1.0,0.97098,5e-05,3.18068]
[1777676024079,30.09,78182.65,1.0,0.97107,5e-05,3.17273]
[1777676024326,30.09,78182.65,1.0,0.97107,5e-05,3.17273]
[1777676024369,30.09,78182.65,1.0,0.97107,5e-05,3.17273]
[1777676024426,30.09,78182.89,1.0,0.97107,5e-05,3.1727]
[1777676028085,30.1,78183.99,1.0,0.97111,5e-05,3.16911]
[1777676028130,30.1,78183.99,1.0,0.97111,5e-05,3.16911]
[1777676028215,30.1,78183.99,1.0,0.97111,5e-05,3.16911]
[1777676028329,30.1,78183.99,1.0,0.97111,5e-05,3.16911]
[1777676028430,30.1,78182.4,1.0,0.97103,5e-05,3.17661]
[1777676028483,30.1,78182.4,1.0,0.97103,5e-05,3.17661]
[1777676029230,30.1,78182.4,1.0,0.97103,5e-05,3.17661]
[1777676029330,30.1,78182.4,1.0,0.97103,5e-05,3.17661]
[1777676029342,30.1,78182.4,1.0,0.97103,5e-05,3.17661]
[1777676029575,30.1,78182.55,1.0,0.97103,5e-05,3.17645]
[1777676032085,30.1,78182.97,1.0,0.97104,5e-05,3.17519]
[1777676032337,30.1,78182.97,1.0,0.97104,5e-05,3.17519]
[1777676032428,30.1,78182.97,1.0,0.97103,5e-05,3.17612]
[1777676032575,30.1,78182.97,1.0,0.97103,5e-05,3.17612]
[1777676032831,30.1,78182.97,1.0,0.97103,5e-05,3.17612]
[1777676033140,30.1,78182.97,1.0,0.97103,5e-05,3.17612]
[1777676033326,30.1,78182.97,1.0,0.97103,5e-05,3.17612]
[1777676033406,30.11,78183.04,1.0,0.97103,5e-05,3.17629]
[1777676033575,30.11,78183.04,1.0,0.97103,5e-05,3.17629]
[1777676033855,30.11,78183.04,1.0,0.97103,5e-05,3.17629]
[1777676033956,30.11,78182.78,1.0,0.97102,5e-05,3.17782]
[1777676036077,30.11,78182.78,1.0,0.97102,5e-05,3.17782]
[1777676036328,30.11,78182.78,1.0,0.97102,5e-05,3.17782]
[1777676036348,30.11,78182.78,1.0,0.97102,5e-05,3.17782]
[1777676036429,30.11,78182.72,1.0,0.971,5e-05,3.17898]
[1777676036677,30.11,78182.72,1.0,0.971,5e-05,3.17898]
[1777676036832,30.11,78182.72,1.0,0.971,5e-05,3.17898]
[1777676037063,30.11,78182.72,1.0,0.971,5e-05,3.17898]
[1777676037077,30.11,78182.72,1.0,0.971,5e-05,3.17898]
[1777676037325,30.11,78182.72,1.0,0.971,5e-05,3.17898]
[1777676037426,30.11,78183.06,1.0,0.97101,5e-05,3.17803]
[1777676037569,30.11,78183.06,1.0,0.97101,5e-05,3.17803]
[1777676040080,30.11,78182.93,1.0,0.971,5e-05,3.17903]
[1777676040327,30.11,78182.93,1.0,0.971,5e-05,3.17903]
[1777676040428,30.11,78182.93,1.0,0.97099,5e-05,3.17994]
[1777676040470,30.11,78182.93,1.0,0.97099,5e-05,3.17994]
[1777676044082,30.12,78183.05,1.0,0.97099,5e-05,3.18036]
[1777676044336,30.12,78183.05,1.0,0.97099,5e-05,3.18036]
[1777676044437,30.12,78183.05,1.0,0.97098,5e-05,3.18127]
[1777676044694,30.12,78183.05,1.0,0.97098,5e-05,3.18127]
[1777676048084,30.12,78183.24,1.0,0.97098,5e-05,3.1814]
[1777676048327,30.12,78183.24,1.0,0.97098,5e-05,3.1814]
[1777676048428,30.12,78183.62,1.0,0.97098,5e-05,3.18075]
[1777676048577,30.12,78183.62,1.0,0.97098,5e-05,3.18075]
[1777676049079,30.12,78183.62,1.0,0.97098,5e-05,3.18075]
[1777676049324,30.12,78183.62,1.0,0.97098,5e-05,3.18075]
[1777676049426,30.12,78183.62,1.0,0.97098,5e-05,3.18075]
[1777676049395,30.13,78185.17,1.0,0.97105,5e-05,3.17484]
[1777676049575,30.13,78185.17,1.0,0.97105,5e-05,3.17484]
[1777676049827,30.13,78185.17,1.0,0.97105,5e-05,3.17484]
[1777676049950,30.13,78185.17,1.0,0.97105,5e-05,3.17484]
[1777676050082,30.13,78185.17,1.0,0.97105,5e-05,3.17484]
[1777676050087,30.13,78185.17,1.0,0.97105,5e-05,3.17484]
[1777676050326,30.13,78185.17,1.0,0.97105,5e-05,3.17484]
[1777676050363,30.13,78185.52,1.0,0.97106,5e-05,3.17387]
[1777676051618,30.13,78186.18,1.0,0.97109,5e-05,3.17115]
[1777676051827,30.13,78186.18,1.0,0.97109,5e-05,3.17115]
[1777676051843,30.13,78186.18,1.0,0.97109,5e-05,3.17115]
[1777676052082,30.13,78186.18,1.0,0.97109,5e-05,3.17115]
[1777676056661,30.13,78184.61,1.0,0.97099,5e-05,3.18045]
[1777676061697,30.14,78184.46,1.0,0.97096,5e-05,3.18335]
[1777676064718,30.14,78179.35,1.0,0.97071,5e-05,3.20584]
[1777676066801,30.15,78179.31,1.0,0.9707,5e-05,3.20684]
[1777676066830,30.15,78179.31,1.0,0.9707,5e-05,3.20684]
[1777676066920,30.15,78179.31,1.0,0.9707,5e-05,3.20684]
[1777676067077,30.15,78179.31,1.0,0.9707,5e-05,3.20684]
[1777676067739,30.15,78168.07,1.0,0.97017,5e-05,3.2541]
[1777676069147,30.15,78168.07,1.0,0.97017,5e-05,3.2541]
[1777676069248,30.15,78162.95,1.0,0.96992,5e-05,3.27622]
[1777676069753,30.15,78160.94,1.0,0.96983,5e-05,3.28469]
[1777676070947,30.15,78160.94,1.0,0.96983,5e-05,3.28469]
[1777676071080,30.15,78160.94,1.0,0.96983,5e-05,3.28469]
[1777676071089,30.15,78160.94,1.0,0.96983,5e-05,3.28469]
[1777676071327,30.15,78160.94,1.0,0.96983,5e-05,3.28469]
[1777676071428,30.15,78158.58,1.0,0.96974,5e-05,3.29148]
[1777676072775,30.15,78159.99,1.0,0.96981,5e-05,3.28579]
[1777676079825,30.16,78162.88,1.0,0.96992,5e-05,3.27559]
[1777676083398,30.16,78163.12,1.0,0.96992,5e-05,3.2752]
[1777676083563,30.16,78163.3,1.0,0.96993,5e-05,3.27507]
[1777676083578,30.16,78163.3,1.0,0.96993,5e-05,3.27507]
[1777676088329,30.16,78162.15,1.0,0.96986,5e-05,3.28083]
[1777676088461,30.16,78162.15,1.0,0.96986,5e-05,3.28083]
[1777676088576,30.16,78161.61,1.0,0.96983,5e-05,3.28371]
[1777676090901,30.17,78160.28,1.0,0.96976,5e-05,3.28991]
[1777676094930,30.17,78158.34,1.0,0.96966,5e-05,3.29927]
[1777676096227,30.17,78158.34,1.0,0.96966,5e-05,3.29927]
[1777676096283,30.17,78158.34,1.0,0.96966,5e-05,3.29927]
[1777676096325,30.17,78158.34,1.0,0.96966,5e-05,3.29927]
[1777676096328,30.17,78153.54,1.0,0.96942,5e-05,3.32018]
[1777676098958,30.17,78150.94,1.0,0.96929,5e-05,3.33172]
[1777676107014,30.18,78151.38,1.0,0.96929,5e-05,3.33172]
[1777676113056,30.18,78151.48,1.0,0.96928,5e-05,3.33276]
[1777676114586,30.18,78151.46,1.0,0.96928,5e-05,3.33309]
[1777676114656,30.18,78151.46,1.0,0.96928,5e-05,3.33309]
[1777676114829,30.18,78151.46,1.0,0.96928,5e-05,3.33309]
[1777676115112,30.18,78151.46,1.0,0.96928,5e-05,3.33309]
[1777676115333,30.18,78151.46,1.0,0.96928,5e-05,3.33309]
[1777676115576,30.18,78151.46,1.0,0.96927,5e-05,3.33359]
[1777676115715,30.18,78151.46,1.0,0.96927,5e-05,3.33359]
[1777676115826,30.18,78151.46,1.0,0.96927,5e-05,3.33359]
[1777676116078,30.18,78151.46,1.0,0.96927,5e-05,3.33359]
[1777676116190,30.18,78151.46,1.0,0.96927,5e-05,3.33359]
[1777676119097,30.18,78152.59,1.0,0.96931,5e-05,3.32978]
[1777676120105,30.19,78154.25,1.0,0.96939,5e-05,3.32298]
[1777676123125,30.19,78155.34,1.0,0.96943,5e-05,3.31918]
[1777676124581,30.19,78155.32,1.0,0.96943,5e-05,3.31955]
[1777676124755,30.19,78155.32,1.0,0.96943,5e-05,3.31955]
[1777676124832,30.19,78155.32,1.0,0.96943,5e-05,3.31955]
[1777676125099,30.19,78155.32,1.0,0.96943,5e-05,3.31955]
[1777676125169,30.19,78155.32,1.0,0.96943,5e-05,3.31955]
[1777676125325,30.19,78155.32,1.0,0.96943,5e-05,3.31955]
[1777676125666,30.19,78155.58,1.0,0.96944,5e-05,3.31873]
[1777676125825,30.19,78155.58,1.0,0.96944,5e-05,3.31873]
[1777676126076,30.19,78155.58,1.0,0.96944,5e-05,3.31873]
[1777676126255,30.19,78155.58,1.0,0.96944,5e-05,3.31873]
[1777676126325,30.19,78155.58,1.0,0.96944,5e-05,3.31873]
[1777676126575,30.19,78155.81,1.0,0.96945,5e-05,3.31804]
[1777676126587,30.19,78155.81,1.0,0.96945,5e-05,3.31804]
[1777676126825,30.19,78155.81,1.0,0.96945,5e-05,3.31804]
[1777676127077,30.19,78155.81,1.0,0.96945,5e-05,3.31804]
[1777676127216,30.19,78155.81,1.0,0.96945,5e-05,3.31804]
[1777676127324,30.19,78155.81,1.0,0.96945,5e-05,3.31804]
[1777676127574,30.19,78155.61,1.0,0.96943,5e-05,3.31918]
[1777676127801,30.19,78155.61,1.0,0.96943,5e-05,3.31918]
[1777676128184,30.19,78155.61,1.0,0.96943,5e-05,3.31918]
[1777676128410,30.19,78155.61,1.0,0.96943,5e-05,3.31918]
[1777676128778,30.19,78155.61,1.0,0.96943,5e-05,3.31946]
[1777676128825,30.19,78155.61,1.0,0.96943,5e-05,3.31946]
[1777676129075,30.19,78155.61,1.0,0.96943,5e-05,3.31946]
[1777676129359,30.19,78155.61,1.0,0.96943,5e-05,3.31946]
[1777676129578,30.19,78155.61,1.0,0.96943,5e-05,3.31975]
[1777676129826,30.19,78155.61,1.0,0.96943,5e-05,3.31975]
[1777676129990,30.19,78155.61,1.0,0.96943,5e-05,3.31975]
[1777676130076,30.19,78155.61,1.0,0.96943,5e-05,3.31975]
[1777676130326,30.19,78155.61,1.0,0.96943,5e-05,3.31975]
[1777676137224,30.2,78155.3,1.0,0.96942,5e-05,3.31965]
[1777676139240,30.2,78157.57,1.0,0.96952,5e-05,3.31061]
[1777676142261,30.2,78160.93,1.0,0.96967,5e-05,3.29732]
[1777676143268,30.2,78162.44,1.0,0.96974,5e-05,3.29127]
[1777676147296,30.21,78161.35,1.0,0.96967,5e-05,3.2972]
[1777676148303,30.21,78159.4,1.0,0.96957,5e-05,3.30577]
[1777676151323,30.21,78157.44,1.0,0.96947,5e-05,3.315]
[1777676156362,30.21,78157.5,1.0,0.96946,5e-05,3.31623]
[1777676161397,30.22,78157.51,1.0,0.96944,5e-05,3.31763]
[1777676164085,30.22,78157.0,1.0,0.96941,5e-05,3.32036]
[1777676164233,30.22,78157.0,1.0,0.96941,5e-05,3.32036]
[1777676164331,30.22,78157.0,1.0,0.96941,5e-05,3.32036]
[1777676164418,30.22,78156.25,1.0,0.96937,5e-05,3.32382]
[1777676170460,30.22,78156.64,1.0,0.96937,5e-05,3.32379]
[1777676174542,30.23,78157.05,1.0,0.96938,5e-05,3.32286]
[1777676174581,30.23,78157.05,1.0,0.96938,5e-05,3.32286]
[1777676174579,30.23,78157.05,1.0,0.96938,5e-05,3.32313]
[1777676174731,30.23,78157.05,1.0,0.96938,5e-05,3.32313]
[1777676174782,30.23,78157.05,1.0,0.96938,5e-05,3.32313]
[1777676174828,30.23,78157.05,1.0,0.96938,5e-05,3.32313]
[1777676175054,30.23,78157.05,1.0,0.96938,5e-05,3.32313]
[1777676175078,30.23,78157.05,1.0,0.96938,5e-05,3.32313]
[1777676175178,30.23,78157.05,1.0,0.96938,5e-05,3.3234]
[1777676181537,30.23,78157.09,1.0,0.96936,5e-05,3.32482]
[1777676181839,30.23,78157.09,1.0,0.96936,5e-05,3.32482]
[1777676182081,30.23,78157.09,1.0,0.96936,5e-05,3.32482]
[1777676182094,30.23,78157.09,1.0,0.96936,5e-05,3.32482]
[1777676182544,30.23,78154.61,1.0,0.96924,5e-05,3.33562]
[1777676184114,30.23,78155.17,1.0,0.96926,5e-05,3.33349]
[1777676184201,30.23,78155.17,1.0,0.96926,5e-05,3.33349]
[1777676184326,30.23,78155.17,1.0,0.96926,5e-05,3.33349]
[1777676189593,30.24,78155.4,1.0,0.96926,5e-05,3.33401]
[1777676194301,30.24,78155.12,1.0,0.96927,5e-05,3.33245]
[1777676194328,30.24,78155.12,1.0,0.96927,5e-05,3.33245]
[1777676194465,30.24,78155.12,1.0,0.96927,5e-05,3.33245]
[1777676194617,30.24,78155.12,1.0,0.96927,5e-05,3.33245]
[1777676194563,30.24,78155.12,1.0,0.96926,5e-05,3.33271]
[1777676194698,30.24,78155.12,1.0,0.96926,5e-05,3.33271]
[1777676194829,30.24,78155.12,1.0,0.96926,5e-05,3.33271]
[1777676199663,30.24,78151.84,1.0,0.96909,5e-05,3.34793]
[1777676203448,30.24,78150.72,1.0,0.96903,5e-05,3.35316]
[1777676209167,30.25,78151.56,1.0,0.96906,5e-05,3.35093]
[1777676211747,30.25,78154.66,1.0,0.9692,5e-05,3.33863]
[1777676212754,30.25,78157.27,1.0,0.96932,5e-05,3.32779]
[1777676215679,30.25,78157.68,1.0,0.96933,5e-05,3.3266]
[1777676215773,30.25,78157.68,1.0,0.96933,5e-05,3.3266]
[1777676215826,30.25,78157.68,1.0,0.96933,5e-05,3.3266]
[1777676215941,30.25,78157.68,1.0,0.96933,5e-05,3.3266]
[1777676216088,30.25,78157.68,1.0,0.96933,5e-05,3.3266]
[1777676216100,30.25,78157.68,1.0,0.96933,5e-05,3.3266]
[1777676216326,30.25,78157.68,1.0,0.96933,5e-05,3.3266]
[1777676216475,30.25,78157.68,1.0,0.96933,5e-05,3.3266]
[1777676216559,30.25,78157.65,1.0,0.96933,5e-05,3.32727]
[1777676220077,30.26,78157.56,1.0,0.96931,5e-05,3.32819]
[1777676220272,30.26,78157.56,1.0,0.96931,5e-05,3.32819]
[1777676220372,30.26,78159.75,1.0,0.96941,5e-05,3.31945]
[1777676224080,30.26,78160.29,1.0,0.96943,5e-05,3.31774]
[1777676224196,30.26,78160.29,1.0,0.96943,5e-05,3.31774]
[1777676224329,30.26,78160.29,1.0,0.96943,5e-05,3.31774]
[1777676224575,30.26,78160.29,1.0,0.96943,5e-05,3.31774]
[1777676224427,30.26,78160.46,1.0,0.96943,5e-05,3.31759]
[1777676224724,30.26,78160.46,1.0,0.96943,5e-05,3.31759]
[1777676224838,30.26,78160.22,1.0,0.96942,5e-05,3.31861]
[1777676228079,30.26,78160.65,1.0,0.96944,5e-05,3.31735]
[1777676228327,30.26,78160.65,1.0,0.96944,5e-05,3.31735]
[1777676228505,30.26,78160.65,1.0,0.96944,5e-05,3.31735]
[1777676228601,30.26,78160.65,1.0,0.96943,5e-05,3.31791]
[1777676228866,30.26,78162.84,1.0,0.96953,5e-05,3.30865]
[1777676229776,30.26,78162.84,1.0,0.96953,5e-05,3.30865]
[1777676229825,30.26,78162.84,1.0,0.96953,5e-05,3.30865]
[1777676229835,30.26,78162.84,1.0,0.96953,5e-05,3.30865]
[1777676229983,30.26,78162.84,1.0,0.96953,5e-05,3.30865]
[1777676230078,30.26,78162.84,1.0,0.96953,5e-05,3.30865]
[1777676230093,30.26,78162.84,1.0,0.96953,5e-05,3.30865]
[1777676232082,30.26,78164.21,1.0,0.96959,5e-05,3.30345]
[1777676232333,30.26,78164.21,1.0,0.96959,5e-05,3.30345]
[1777676232435,30.26,78164.21,1.0,0.96959,5e-05,3.30345]
[1777676232517,30.27,78164.21,1.0,0.96959,5e-05,3.30406]
[1777676236082,30.27,78165.54,1.0,0.96964,5e-05,3.29905]
[1777676236333,30.27,78165.54,1.0,0.96964,5e-05,3.29905]
[1777676236512,30.27,78165.54,1.0,0.96964,5e-05,3.29905]
[1777676236605,30.27,78165.34,1.0,0.96963,5e-05,3.3005]
[1777676240083,30.27,78165.71,1.0,0.96964,5e-05,3.29955]
[1777676240333,30.27,78165.71,1.0,0.96964,5e-05,3.29955]
[1777676240592,30.27,78165.71,1.0,0.96964,5e-05,3.29955]
[1777676240428,30.27,78165.71,1.0,0.96963,5e-05,3.30016]
[1777676241957,30.27,78167.81,1.0,0.96973,5e-05,3.29162]
[1777676244079,30.27,78168.44,1.0,0.96975,5e-05,3.28929]
[1777676244332,30.27,78168.44,1.0,0.96975,5e-05,3.28929]
[1777676244373,30.27,78168.44,1.0,0.96975,5e-05,3.28929]
[1777676244454,30.28,78168.38,1.0,0.96974,5e-05,3.29016]
[1777676248081,30.28,78168.2,1.0,0.96973,5e-05,3.29122]
[1777676248327,30.28,78168.2,1.0,0.96973,5e-05,3.29122]
[1777676248427,30.28,78168.2,1.0,0.96972,5e-05,3.29212]
[1777676248820,30.28,78168.2,1.0,0.96972,5e-05,3.29212]
[1777676251609,30.28,78169.32,1.0,0.96977,5e-05,3.2877]
[1777676251669,30.28,78169.32,1.0,0.96977,5e-05,3.2877]
[1777676251705,30.28,78170.69,1.0,0.96986,5e-05,3.27851]
[1777676251729,30.28,78170.69,1.0,0.96986,5e-05,3.27851]
[1777676251828,30.28,78170.69,1.0,0.96986,5e-05,3.27851]
[1777676251841,30.28,78170.69,1.0,0.96986,5e-05,3.27851]
[1777676251975,30.28,78170.69,1.0,0.96986,5e-05,3.27851]
[1777676252084,30.28,78170.69,1.0,0.96986,5e-05,3.27851]
[1777676252330,30.28,78170.69,1.0,0.96986,5e-05,3.27851]
[1777676252375,30.28,78170.69,1.0,0.96986,5e-05,3.27851]
[1777676252577,30.28,78170.69,1.0,0.96986,5e-05,3.27851]
[1777676252593,30.28,78170.07,1.0,0.96983,5e-05,3.2817]
[1777676252830,30.28,78170.07,1.0,0.96983,5e-05,3.2817]
[1777676252898,30.28,78170.07,1.0,0.96983,5e-05,3.2817]
[1777676253084,30.28,78170.07,1.0,0.96983,5e-05,3.2817]
[1777676253327,30.28,78170.07,1.0,0.96983,5e-05,3.2817]
[1777676253341,30.28,78170.07,1.0,0.96983,5e-05,3.2817]
[1777676253470,30.28,78170.07,1.0,0.96983,5e-05,3.2817]
[1777676253543,30.28,78170.09,1.0,0.96983,5e-05,3.2819]
[1777676256086,30.28,78168.94,1.0,0.96977,5e-05,3.28701]
[1777676256504,30.28,78168.94,1.0,0.96977,5e-05,3.28701]
[1777676256580,30.28,78168.94,1.0,0.96977,5e-05,3.28701]
[1777676256593,30.28,78167.07,1.0,0.96967,5e-05,3.2954]
[1777676256831,30.28,78167.07,1.0,0.96967,5e-05,3.2954]
[1777676256922,30.28,78167.07,1.0,0.96967,5e-05,3.2954]
[1777676257077,30.28,78167.07,1.0,0.96967,5e-05,3.2954]
[1777676257189,30.28,78167.07,1.0,0.96967,5e-05,3.2954]
[1777676257327,30.28,78167.07,1.0,0.96967,5e-05,3.2954]
[1777676257578,30.28,78167.07,1.0,0.96967,5e-05,3.2954]
[1777676257659,30.28,78167.07,1.0,0.96967,5e-05,3.2954]
[1777676257679,30.29,78166.26,1.0,0.96963,5e-05,3.29906]
[1777676257768,30.29,78166.26,1.0,0.96963,5e-05,3.29906]
[1777676257832,30.29,78166.26,1.0,0.96963,5e-05,3.29906]
[1777676258077,30.29,78166.26,1.0,0.96963,5e-05,3.29906]
[1777676258237,30.29,78166.26,1.0,0.96963,5e-05,3.29906]
[1777676258328,30.29,78166.26,1.0,0.96963,5e-05,3.29906]
[1777676258579,30.29,78166.26,1.0,0.96963,5e-05,3.29906]
[1777676258679,30.29,78165.82,1.0,0.96961,5e-05,3.30115]
[1777676258942,30.29,78165.82,1.0,0.96961,5e-05,3.30115]
[1777676259079,30.29,78165.82,1.0,0.96961,5e-05,3.30115]
[1777676259325,30.29,78165.82,1.0,0.96961,5e-05,3.30115]
[1777676259751,30.29,78165.75,1.0,0.9696,5e-05,3.30168]
[1777676260348,30.29,78165.75,1.0,0.9696,5e-05,3.30168]
[1777676261273,30.29,78165.8,1.0,0.9696,5e-05,3.30171]
[1777676267131,30.29,78165.48,1.0,0.96957,5e-05,3.3044]
[1777676270983,30.29,78165.05,1.0,0.96955,5e-05,3.30685]
[1777676271075,30.29,78165.05,1.0,0.96955,5e-05,3.30685]
[1777676271089,30.29,78165.05,1.0,0.96955,5e-05,3.30685]
[1777676271328,30.29,78165.05,1.0,0.96955,5e-05,3.30685]
[1777676271340,30.29,78165.05,1.0,0.96955,5e-05,3.30685]
[1777676271465,30.29,78165.05,1.0,0.96955,5e-05,3.30685]
[1777676271574,30.29,78165.05,1.0,0.96955,5e-05,3.30685]
[1777676271587,30.29,78165.05,1.0,0.96955,5e-05,3.30685]
[1777676271676,30.29,78162.68,1.0,0.96943,5e-05,3.31727]
[1777676271832,30.29,78162.68,1.0,0.96943,5e-05,3.31727]
[1777676272081,30.29,78162.68,1.0,0.96943,5e-05,3.31727]
[1777676272227,30.29,78162.68,1.0,0.96943,5e-05,3.31727]
[1777676272248,30.29,78162.68,1.0,0.96943,5e-05,3.31727]
[1777676272334,30.29,78162.68,1.0,0.96943,5e-05,3.31727]
[1777676272359,30.29,78162.68,1.0,0.96943,5e-05,3.31727]
[1777676272578,30.29,78162.68,1.0,0.96943,5e-05,3.31727]
[1777676272826,30.29,78161.96,1.0,0.96939,5e-05,3.3205]
[1777676272865,30.29,78161.96,1.0,0.96939,5e-05,3.3205]
[1777676273046,30.29,78161.96,1.0,0.96939,5e-05,3.3205]
[1777676276089,30.3,78162.13,1.0,0.9694,5e-05,3.32031]
[1777676276226,30.3,78162.13,1.0,0.9694,5e-05,3.32031]
[1777676276337,30.3,78162.13,1.0,0.9694,5e-05,3.32031]
[1777676276576,30.3,78162.13,1.0,0.9694,5e-05,3.32031]
[1777676276591,30.3,78162.13,1.0,0.9694,5e-05,3.32031]
[1777676276825,30.3,78162.37,1.0,0.9694,5e-05,3.31947]
[1777676277076,30.3,78162.37,1.0,0.9694,5e-05,3.31947]
[1777676277237,30.3,78162.37,1.0,0.9694,5e-05,3.31947]
[1777676277327,30.3,78162.37,1.0,0.9694,5e-05,3.31947]
[1777676277575,30.3,78162.37,1.0,0.9694,5e-05,3.31947]
[1777676283244,30.3,78162.31,1.0,0.96939,5e-05,3.32077]
[1777676288279,30.3,78160.51,1.0,0.96929,5e-05,3.32938]
[1777676290292,30.3,78158.59,1.0,0.9692,5e-05,3.33784]
[1777676291300,30.3,78157.0,1.0,0.96912,5e-05,3.34475]
[1777676292307,30.3,78158.91,1.0,0.96921,5e-05,3.33677]
[1777676294322,30.3,78156.5,1.0,0.96909,5e-05,3.34732]
[1777676298801,30.3,78155.87,1.0,0.96906,5e-05,3.35057]
[1777676299357,30.31,78155.18,1.0,0.96902,5e-05,3.35365]
[1777676300364,30.31,78152.44,1.0,0.96889,5e-05,3.36548]
[1777676306407,30.31,78152.11,1.0,0.96886,5e-05,3.36765]
[1777676311442,30.31,78153.33,1.0,0.96895,5e-05,3.35935]
[1777676312449,30.31,78152.11,1.0,0.96889,5e-05,3.36471]
[1777676317484,30.31,78152.33,1.0,0.96889,5e-05,3.36452]
[1777676322519,30.32,78152.2,1.0,0.96887,5e-05,3.36646]
[1777676327554,30.32,78151.9,1.0,0.96884,5e-05,3.36855]
[1777676328561,30.32,78154.17,1.0,0.96895,5e-05,3.35902]
[1777676333597,30.32,78153.41,1.0,0.9689,5e-05,3.36317]
[1777676335611,30.32,78150.87,1.0,0.96878,5e-05,3.37437]
[1777676338633,30.32,78148.2,1.0,0.96864,5e-05,3.3863]
[1777676339640,30.32,78146.99,1.0,0.96858,5e-05,3.39163]
[1777676344675,30.32,78147.06,1.0,0.96858,5e-05,3.39204]
[1777676345682,30.33,78137.54,1.0,0.96811,5e-05,3.43324]
[1777676347696,30.33,78137.43,1.0,0.9681,5e-05,3.43386]
[1777676352732,30.33,78137.22,1.0,0.96809,5e-05,3.43508]
[1777676355753,30.33,78140.26,1.0,0.96824,5e-05,3.42208]
[1777676356760,30.33,78141.74,1.0,0.96831,5e-05,3.41576]
[1777676357767,30.33,78145.76,1.0,0.9685,5e-05,3.39852]
[1777676360788,30.33,78146.9,1.0,0.96856,5e-05,3.39396]
[1777676361795,30.33,78144.16,1.0,0.96842,5e-05,3.40586]
[1777676366830,30.33,78143.49,1.0,0.96838,5e-05,3.40925]
[1777676373879,30.33,78143.77,1.0,0.96842,5e-05,3.40499]
[1777676378914,30.33,78143.84,1.0,0.96842,5e-05,3.40528]
[1777676379921,30.33,78145.4,1.0,0.96849,5e-05,3.3987]
[1777676380928,30.33,78147.45,1.0,0.96859,5e-05,3.39003]
[1777676383949,30.33,78146.13,1.0,0.96852,5e-05,3.39615]
[1777676388984,30.34,78146.14,1.0,0.96851,5e-05,3.39683]
[1777676397040,30.34,78146.72,1.0,0.96853,5e-05,3.39555]
[1777676401020,30.34,78145.84,1.0,0.96848,5e-05,3.3998]
[1777676401847,30.34,78145.84,1.0,0.96848,5e-05,3.3998]
[1777676401100,30.34,78141.81,1.0,0.96828,5e-05,3.4173]
[1777676402082,30.34,78129.45,1.0,0.96767,5e-05,3.47106]
[1777676403090,30.34,78130.9,1.0,0.96774,5e-05,3.46476]
[1777676404904,30.34,78131.76,1.0,0.96778,5e-05,3.46105]
[1777676404991,30.34,78131.76,1.0,0.96778,5e-05,3.46105]
[1777676405071,30.34,78131.76,1.0,0.96778,5e-05,3.46105]
[1777676405106,30.34,78131.73,1.0,0.96778,5e-05,3.46122]
[1777676410141,30.34,78131.64,1.0,0.96778,5e-05,3.46177]
[1777676413095,30.34,78131.65,1.0,0.96778,5e-05,3.46177]
[1777676417175,30.34,78131.84,1.0,0.96779,5e-05,3.461]
[1777676417328,30.34,78131.84,1.0,0.96779,5e-05,3.461]
[1777676417578,30.34,78131.84,1.0,0.96779,5e-05,3.461]
[1777676424239,30.34,78132.2,1.0,0.9678,5e-05,3.45951]
[1777676429275,30.34,78132.26,1.0,0.96781,5e-05,3.45926]
[1777676435318,30.34,78131.89,1.0,0.96782,5e-05,3.45702]
[1777676440353,30.34,78134.19,1.0,0.96793,5e-05,3.44699]
[1777676445388,30.34,78133.71,1.0,0.96791,5e-05,3.4491]
[1777676449416,30.34,78131.58,1.0,0.96781,5e-05,3.45835]
[1777676454451,30.34,78132.22,1.0,0.96784,5e-05,3.45546]
[1777676459486,30.34,78131.79,1.0,0.96782,5e-05,3.45722]
[1777676465528,30.34,78131.74,1.0,0.96782,5e-05,3.4573]
[1777676470563,30.34,78132.07,1.0,0.96783,5e-05,3.45574]
[1777676472577,30.34,78133.22,1.0,0.96789,5e-05,3.45069]
[1777676477613,30.34,78133.81,1.0,0.96792,5e-05,3.44805]
[1777676479627,30.34,78135.45,1.0,0.968,5e-05,3.4409]
[1777676481641,30.34,78138.58,1.0,0.96816,5e-05,3.42733]
[1777676486676,30.34,78139.13,1.0,0.96818,5e-05,3.42508]
[1777676487683,30.34,78137.7,1.0,0.96811,5e-05,3.43129]
[1777676489648,30.34,78137.21,1.0,0.96809,5e-05,3.43343]
[1777676489696,30.34,78130.16,1.0,0.96774,5e-05,3.46408]
[1777676490704,30.34,78124.72,1.0,0.96747,5e-05,3.48781]
[1777676491081,30.34,78124.72,1.0,0.96747,5e-05,3.48781]
[1777676491711,30.34,78122.82,1.0,0.96741,5e-05,3.49222]
[1777676494732,30.34,78119.3,1.0,0.96723,5e-05,3.50743]
[1777676496746,30.34,78116.85,1.0,0.96711,5e-05,3.51801]
[1777676497753,30.34,78115.46,1.0,0.96704,5e-05,3.52402]
[1777676499767,30.34,78109.31,1.0,0.96673,5e-05,3.55096]
[1777676500774,30.34,78106.39,1.0,0.96659,5e-05,3.56374]
[1777676501781,30.34,78103.1,1.0,0.96642,5e-05,3.57818]
[1777676506816,30.34,78102.5,1.0,0.9664,5e-05,3.57964]
[1777676511850,30.33,78102.39,1.0,0.96641,5e-05,3.57885]
[1777676514872,30.33,78104.79,1.0,0.96655,5e-05,3.56738]
[1777676515879,30.33,78106.17,1.0,0.96662,5e-05,3.56099]
[1777676520914,30.33,78107.0,1.0,0.96668,5e-05,3.55612]
[1777676521921,30.33,78108.68,1.0,0.96676,5e-05,3.54842]
[1777676522928,30.33,78109.99,1.0,0.96683,5e-05,3.54239]
[1777676525949,30.32,78117.17,1.0,0.9672,5e-05,3.51003]
[1777676527963,30.32,78119.55,1.0,0.96733,5e-05,3.49925]
[1777676528970,30.32,78121.05,1.0,0.9674,5e-05,3.49253]
[1777676535012,30.32,78120.53,1.0,0.96739,5e-05,3.49405]
[1777676541054,30.32,78120.49,1.0,0.96739,5e-05,3.49353]
[1777676546089,30.32,78120.68,1.0,0.96741,5e-05,3.49216]
[1777676551124,30.32,78120.54,1.0,0.96744,5e-05,3.48842]
[1777676553138,30.32,78122.82,1.0,0.96756,5e-05,3.47825]
[1777676558173,30.31,78123.22,1.0,0.96758,5e-05,3.47616]
[1777676565222,30.31,78123.62,1.0,0.9676,5e-05,3.47399]
[1777676568242,30.31,78121.38,1.0,0.96749,5e-05,3.48363]
[1777676575292,30.31,78121.52,1.0,0.96751,5e-05,3.48255]
[1777676577306,30.31,78124.46,1.0,0.96766,5e-05,3.46956]
[1777676578313,30.31,78128.82,1.0,0.96787,5e-05,3.45052]
[1777676583348,30.31,78128.47,1.0,0.96786,5e-05,3.45202]
[1777676586371,30.31,78131.58,1.0,0.96801,5e-05,3.43847]
[1777676587378,30.31,78133.57,1.0,0.96811,5e-05,3.42985]
[1777676592413,30.31,78133.54,1.0,0.96811,5e-05,3.43009]
[1777676597448,30.31,78134.46,1.0,0.96815,5e-05,3.42622]
[1777676598454,30.31,78138.54,1.0,0.96835,5e-05,3.4086]
[1777676599462,30.31,78139.66,1.0,0.9684,5e-05,3.4038]
[1777676600469,30.31,78142.86,1.0,0.96856,5e-05,3.39009]
[1777676602483,30.31,78143.95,1.0,0.96861,5e-05,3.38558]
[1777676606365,30.31,78143.85,1.0,0.9686,5e-05,3.38634]
[1777676606520,30.31,78143.85,1.0,0.9686,5e-05,3.38634]
[1777676606616,30.31,78141.73,1.0,0.9685,5e-05,3.39568]
[1777676608525,30.31,78143.63,1.0,0.96859,5e-05,3.38762]
[1777676611546,30.32,78145.08,1.0,0.96869,5e-05,3.37797]
[1777676616581,30.32,78145.71,1.0,0.96871,5e-05,3.37601]
[1777676621616,30.32,78145.8,1.0,0.9687,5e-05,3.37643]
[1777676627658,30.32,78146.12,1.0,0.96871,5e-05,3.37625]
[1777676629672,30.32,78148.63,1.0,0.96882,5e-05,3.36586]
[1777676632693,30.32,78147.26,1.0,0.96875,5e-05,3.37231]
[1777676635715,30.33,78145.64,1.0,0.96867,5e-05,3.37981]
[1777676639743,30.33,78144.52,1.0,0.9686,5e-05,3.38529]
[1777676643772,30.33,78142.8,1.0,0.96851,5e-05,3.39335]
[1777676646793,30.33,78140.98,1.0,0.96842,5e-05,3.40167]
[1777676647800,30.33,78138.65,1.0,0.9683,5e-05,3.41186]
[1777676652835,30.33,78141.13,1.0,0.96842,5e-05,3.40183]
[1777676657870,30.34,78141.37,1.0,0.96842,5e-05,3.40155]
[1777676662905,30.34,78141.38,1.0,0.96841,5e-05,3.40223]
[1777676667940,30.34,78141.4,1.0,0.96841,5e-05,3.40276]
[1777676670961,30.34,78145.74,1.0,0.96861,5e-05,3.38443]
[1777676675996,30.33,78146.07,1.0,0.96871,5e-05,3.37529]
[1777676681031,30.32,78145.94,1.0,0.96876,5e-05,3.37083]
[1777676686066,30.3,78145.97,1.0,0.96881,5e-05,3.36577]
[1777676691101,30.29,78146.24,1.0,0.96888,5e-05,3.35974]
[1777676696136,30.28,78145.64,1.0,0.96891,5e-05,3.3575]
[1777676701176,30.27,78144.93,1.0,0.96893,5e-05,3.35577]
[1777676707212,30.25,78144.84,1.0,0.96898,5e-05,3.3505]
[1777676713255,30.24,78144.16,1.0,0.96901,5e-05,3.34782]
[1777676724332,30.23,78143.57,1.0,0.96902,5e-05,3.34713]
[1777676729366,30.23,78143.16,1.0,0.96899,5e-05,3.35005]
[1777676734402,30.23,78143.21,1.0,0.96901,5e-05,3.34724]
[1777676739439,30.24,78143.94,1.0,0.96903,5e-05,3.34531]
[1777676744474,30.24,78144.0,1.0,0.96902,5e-05,3.34626]
[1777676745481,30.24,78142.6,1.0,0.96895,5e-05,3.35248]
[1777676748502,30.24,78143.74,1.0,0.969,5e-05,3.34829]
[1777676753537,30.25,78144.07,1.0,0.969,5e-05,3.34807]
[1777676758572,30.25,78144.06,1.0,0.96899,5e-05,3.3493]
[1777676761931,30.25,78144.06,1.0,0.96899,5e-05,3.3493]
[1777676763081,30.25,78144.06,1.0,0.96898,5e-05,3.35024]
[1777676763134,30.25,78143.18,1.0,0.96893,5e-05,3.35423]
[1777676766627,30.25,78141.49,1.0,0.96884,5e-05,3.36212]
[1777676774684,30.26,78140.92,1.0,0.9688,5e-05,3.36608]
[1777676781733,30.26,78141.18,1.0,0.9688,5e-05,3.36609]
[1777676783747,30.26,78138.96,1.0,0.96869,5e-05,3.37591]
[1777676788782,30.26,78139.81,1.0,0.96872,5e-05,3.3729]
[1777676793817,30.26,78140.53,1.0,0.96878,5e-05,3.36669]
[1777676798852,30.27,78140.78,1.0,0.96879,5e-05,3.36639]
[1777676804894,30.27,78140.85,1.0,0.96878,5e-05,3.36708]
[1777676810936,30.27,78141.15,1.0,0.96878,5e-05,3.367]
[1777676817985,30.28,78141.24,1.0,0.96877,5e-05,3.36787]
[1777676823020,30.28,78144.24,1.0,0.9689,5e-05,3.35597]
[1777676825034,30.28,78151.45,1.0,0.96925,5e-05,3.32566]
[1777676826041,30.28,78156.18,1.0,0.96947,5e-05,3.30588]
[1777676827081,30.28,78156.18,1.0,0.96947,5e-05,3.30588]
[1777676827179,30.28,78156.11,1.0,0.96946,5e-05,3.30647]
[1777676827367,30.28,78156.11,1.0,0.96946,5e-05,3.30647]
[1777676831076,30.28,78154.24,1.0,0.96936,5e-05,3.31556]
[1777676832083,30.28,78156.72,1.0,0.96948,5e-05,3.30534]
[1777676833090,30.29,78158.24,1.0,0.96954,5e-05,3.29922]
[1777676839133,30.29,78157.93,1.0,0.96951,5e-05,3.30232]
[1777676851217,30.27,78157.93,1.0,0.96962,5e-05,3.29152]
[1777676854238,30.26,78159.32,1.0,0.96972,5e-05,3.28311]
[1777676855245,30.26,78161.25,1.0,0.96982,5e-05,3.27415]
[1777676860280,30.25,78162.07,1.0,0.9699,5e-05,3.26662]
[1777676864312,30.24,78159.86,1.0,0.96983,5e-05,3.27268]
[1777676876401,30.22,78159.42,1.0,0.96992,5e-05,3.26481]
[1777676879422,30.21,78156.26,1.0,0.9698,5e-05,3.27572]
[1777676884457,30.2,78156.46,1.0,0.96985,5e-05,3.27088]
[1777676889492,30.19,78157.02,1.0,0.96992,5e-05,3.26459]
[1777676894527,30.18,78158.02,1.0,0.97001,5e-05,3.25655]
[1777676899562,30.17,78158.02,1.0,0.97005,5e-05,3.25278]
[1777676905604,30.16,78158.13,1.0,0.97011,5e-05,3.24785]
[1777676909631,30.15,78156.56,1.0,0.97007,5e-05,3.25149]
[1777676913660,30.14,78158.72,1.0,0.97023,5e-05,3.23579]
[1777676917688,30.13,78160.17,1.0,0.97033,5e-05,3.2269]
[1777676923730,30.12,78160.39,1.0,0.97039,5e-05,3.22181]
[1777676928765,30.11,78158.51,1.0,0.97034,5e-05,3.22624]
[1777676933800,30.11,78158.22,1.0,0.97036,5e-05,3.22398]
[1777676940849,30.09,78148.72,1.0,0.96997,5e-05,3.25904]
[1777676942473,30.09,78137.98,1.0,0.96947,5e-05,3.30377]
[1777676942863,30.09,78128.02,1.0,0.96899,5e-05,3.34552]
[1777676943591,30.09,78128.02,1.0,0.96899,5e-05,3.34552]
[1777676943870,30.09,78125.18,1.0,0.96887,5e-05,3.35683]
[1777676948906,30.07,78122.67,1.0,0.9688,5e-05,3.36304]
[1777676949913,30.07,78119.75,1.0,0.96866,5e-05,3.37474]
[1777676954948,30.06,78119.72,1.0,0.96871,5e-05,3.37011]
[1777676958976,30.05,78122.26,1.0,0.96888,5e-05,3.35537]
[1777676964013,30.04,78122.22,1.0,0.96893,5e-05,3.35092]
[1777676970055,30.02,78122.29,1.0,0.969,5e-05,3.34516]
[1777676975092,30.01,78122.22,1.0,0.96908,5e-05,3.3372]
[1777676979120,30.0,78124.98,1.0,0.96926,5e-05,3.32093]
[1777676985162,29.99,78125.11,1.0,0.96932,5e-05,3.31523]
[1777676990197,29.98,78125.93,1.0,0.96941,5e-05,3.30739]
[1777676997246,29.96,78126.04,1.0,0.96948,5e-05,3.30091]
[1777677002281,29.95,78126.03,1.0,0.96953,5e-05,3.29665]
[1777677003288,29.95,78127.63,1.0,0.96962,5e-05,3.28897]
[1777677006309,29.94,78129.07,1.0,0.96971,5e-05,3.2803]
[1777677011344,29.93,78129.54,1.0,0.96978,5e-05,3.27413]
[1777677016378,29.92,78130.03,1.0,0.96985,5e-05,3.26789]
[1777677018393,29.91,78134.82,1.0,0.9701,5e-05,3.24593]
[1777677019400,29.91,78138.34,1.0,0.97027,5e-05,3.23028]
[1777677020407,29.91,78140.61,1.0,0.97039,5e-05,3.21996]
[1777677021414,29.91,78142.61,1.0,0.97049,5e-05,3.21081]
[1777677025443,29.9,78145.44,1.0,0.97066,5e-05,3.19609]
[1777677032492,29.89,78145.39,1.0,0.97074,5e-05,3.18779]
[1777677037527,29.88,78145.42,1.0,0.97078,5e-05,3.18438]
[1777677043569,29.87,78145.64,1.0,0.97083,5e-05,3.17962]
[1777677048603,29.86,78146.34,1.0,0.9709,5e-05,3.17357]
[1777677050406,29.86,78146.34,1.0,0.9709,5e-05,3.17357]
[1777677050453,29.86,78146.34,1.0,0.9709,5e-05,3.17357]
[1777677050575,29.86,78146.34,1.0,0.9709,5e-05,3.17357]
[1777677050537,29.86,78147.23,1.0,0.97095,5e-05,3.16865]
[1777677050757,29.86,78147.23,1.0,0.97095,5e-05,3.16865]
[1777677050825,29.86,78147.23,1.0,0.97095,5e-05,3.16865]
[1777677050859,29.86,78152.19,1.0,0.97118,5e-05,3.14805]
[1777677051625,29.86,78156.16,1.0,0.97137,5e-05,3.13106]
[1777677053094,29.86,78156.16,1.0,0.97137,5e-05,3.13106]
[1777677053193,29.85,78159.74,1.0,0.97154,5e-05,3.11577]
[1777677055578,29.85,78160.03,1.0,0.97156,5e-05,3.11406]
[1777677057079,29.85,78159.92,1.0,0.97156,5e-05,3.11348]
[1777677057180,29.85,78159.92,1.0,0.97157,5e-05,3.11245]
[1777677057667,29.85,78162.71,1.0,0.9717,5e-05,3.10099]
[1777677060688,29.84,78163.92,1.0,0.97177,5e-05,3.09454]
[1777677061695,29.84,78165.79,1.0,0.97186,5e-05,3.08639]
[1777677063710,29.84,78164.12,1.0,0.9718,5e-05,3.09224]
[1777677067738,29.83,78165.22,1.0,0.97187,5e-05,3.08572]
[1777677068650,29.83,78165.22,1.0,0.97187,5e-05,3.08572]
[1777677069545,29.83,78165.22,1.0,0.97187,5e-05,3.08572]
[1777677069596,29.83,78169.16,1.0,0.97206,4e-05,3.06866]
[1777677069752,29.83,78179.52,1.0,0.97252,4e-05,3.02669]
[1777677070759,29.83,78180.78,1.0,0.97258,4e-05,3.02121]
[1777677072845,29.83,78181.15,1.0,0.97261,4e-05,3.01895]
[1777677072956,29.83,78181.15,1.0,0.97261,4e-05,3.01895]
[1777677073049,29.83,78181.15,1.0,0.97261,4e-05,3.01895]
[1777677073148,29.83,78181.15,1.0,0.97261,4e-05,3.01895]
[1777677073152,29.83,78181.12,1.0,0.9726,4e-05,3.01907]
[1777677074284,29.83,78181.12,1.0,0.9726,4e-05,3.01907]
[1777677074386,29.83,78180.16,1.0,0.97257,4e-05,3.02217]
[1777677074787,29.83,78182.73,1.0,0.97268,4e-05,3.01183]
[1777677075794,29.82,78180.28,1.0,0.97258,4e-05,3.02132]
[1777677076801,29.82,78179.02,1.0,0.97253,4e-05,3.02602]
[1777677077808,29.82,78164.66,1.0,0.97189,5e-05,3.08392]
[1777677078815,29.82,78160.52,1.0,0.97171,5e-05,3.10038]
[1777677080596,29.82,78160.52,1.0,0.97171,5e-05,3.10038]
[1777677080954,29.82,78160.19,1.0,0.9717,5e-05,3.10121]
[1777677081024,29.82,78160.84,1.0,0.97173,5e-05,3.09802]
[1777677084588,29.82,78160.91,1.0,0.97174,5e-05,3.09722]
[1777677084601,29.81,78162.08,1.0,0.97181,5e-05,3.09088]
[1777677084857,29.81,78163.47,1.0,0.97188,5e-05,3.08519]
[1777677090899,29.81,78164.0,1.0,0.97193,5e-05,3.08003]
[1777677092912,29.8,78165.77,1.0,0.97205,5e-05,3.06821]
[1777677097948,29.8,78165.56,1.0,0.97207,4e-05,3.06667]
[1777677101976,29.79,78161.9,1.0,0.97193,5e-05,3.07968]
[1777677102982,29.79,78157.68,1.0,0.97174,5e-05,3.09646]
[1777677103990,29.79,78161.24,1.0,0.97191,5e-05,3.08134]
[1777677104997,29.79,78162.39,1.0,0.97197,5e-05,3.07614]
[1777677106003,29.79,78159.95,1.0,0.97186,5e-05,3.08563]
[1777677112046,29.78,78159.85,1.0,0.97189,5e-05,3.0831]
[1777677121109,29.77,78159.74,1.0,0.97193,5e-05,3.07934]
[1777677126144,29.76,78160.04,1.0,0.97197,5e-05,3.0759]
[1777677129165,29.76,78162.24,1.0,0.97208,5e-05,3.06564]
[1777677131179,29.75,78161.18,1.0,0.97204,5e-05,3.06912]
[1777677133193,29.75,78160.04,1.0,0.972,5e-05,3.07294]
[1777677138228,29.75,78158.61,1.0,0.97196,5e-05,3.07661]
[1777677143263,29.74,78157.42,1.0,0.97193,5e-05,3.0788]
[1777677148298,29.73,78156.55,1.0,0.97192,5e-05,3.08004]
[1777677156354,29.72,78156.59,1.0,0.97199,5e-05,3.07255]
[1777677163404,29.71,78154.74,1.0,0.97195,5e-05,3.07689]
[1777677164411,29.71,78152.7,1.0,0.97186,5e-05,3.08481]
[1777677165418,29.71,78146.72,1.0,0.97159,5e-05,3.10896]
[1777677167432,29.71,78144.68,1.0,0.97151,5e-05,3.11638]
[1777677172467,29.7,78150.69,1.0,0.97181,5e-05,3.08905]
[1777677173473,29.7,78155.73,1.0,0.97204,5e-05,3.06792]
[1777677178509,29.7,78155.12,1.0,0.97204,5e-05,3.06832]
[1777677182537,29.69,78153.19,1.0,0.97197,5e-05,3.07456]
[1777677187572,29.69,78152.55,1.0,0.97196,5e-05,3.07507]
[1777677191600,29.68,78150.15,1.0,0.97187,5e-05,3.08325]
[1777677192607,29.68,78148.82,1.0,0.97182,5e-05,3.08829]
[1777677198649,29.67,78147.66,1.0,0.97179,5e-05,3.09044]
[1777677203684,29.67,78148.69,1.0,0.97186,5e-05,3.08408]
[1777677209726,29.66,78148.81,1.0,0.9719,5e-05,3.0811]
[1777677210733,29.66,78150.87,1.0,0.97199,5e-05,3.07224]
[1777677213754,29.66,78149.64,1.0,0.97198,5e-05,3.07251]
[1777677218789,29.65,78149.88,1.0,0.97201,5e-05,3.06958]
[1777677219796,29.65,78152.08,1.0,0.97212,5e-05,3.06019]
[1777677223824,29.65,78149.81,1.0,0.97203,5e-05,3.06803]
[1777677231880,29.64,78147.81,1.0,0.97197,5e-05,3.07323]
[1777677236915,29.63,78147.71,1.0,0.97199,5e-05,3.07176]
[1777677239936,29.63,78145.28,1.0,0.97189,5e-05,3.08062]
[1777677243965,29.63,78144.15,1.0,0.97186,5e-05,3.08371]
[1777677247992,29.62,78145.56,1.0,0.97194,5e-05,3.07636]
[1777677249000,29.62,78150.56,1.0,0.97217,5e-05,3.05548]
[1777677250007,29.62,78153.0,1.0,0.97228,4e-05,3.04518]
[1777677256049,29.62,78152.85,1.0,0.9723,4e-05,3.0438]
[1777677261083,29.61,78153.33,1.0,0.97234,4e-05,3.04017]
[1777677265112,29.61,78149.54,1.0,0.97218,5e-05,3.05435]
[1777677266119,29.61,78147.74,1.0,0.9721,5e-05,3.06138]
[1777677267125,29.61,78145.96,1.0,0.97203,5e-05,3.06832]
[1777677268133,29.6,78143.45,1.0,0.97192,5e-05,3.07827]
[1777677273168,29.6,78142.29,1.0,0.97192,5e-05,3.07752]
[1777677274175,29.6,78140.65,1.0,0.97185,5e-05,3.08389]
[1777677275182,29.6,78135.67,1.0,0.97162,5e-05,3.10408]
[1777677279566,29.6,78135.82,1.0,0.97163,5e-05,3.10303]
[1777677280217,29.59,78134.51,1.0,0.97159,5e-05,3.10676]
[1777677281224,29.59,78132.81,1.0,0.97152,5e-05,3.11337]
[1777677282580,29.59,78132.81,1.0,0.97152,5e-05,3.11337]
[1777677282682,29.59,78131.19,1.0,0.97145,5e-05,3.11921]
[1777677287265,29.58,78132.65,1.0,0.97154,5e-05,3.11131]
[1777677292301,29.58,78133.42,1.0,0.9716,5e-05,3.10584]
[1777677294314,29.57,78131.35,1.0,0.97152,5e-05,3.11353]
[1777677295322,29.57,78126.09,1.0,0.97128,5e-05,3.13498]
[1777677296329,29.57,78119.79,1.0,0.97099,5e-05,3.16089]
[1777677297336,29.57,78116.1,1.0,0.97082,5e-05,3.17591]
[1777677298590,29.57,78116.1,1.0,0.97082,5e-05,3.17591]
[1777677298678,29.57,78116.03,1.0,0.97083,5e-05,3.17506]
[1777677301364,29.56,78120.24,1.0,0.97104,5e-05,3.15618]
[1777677302371,29.56,78124.32,1.0,0.97124,5e-05,3.13851]
[1777677312441,29.55,78123.53,1.0,0.97126,5e-05,3.13604]
[1777677316469,29.54,78121.1,1.0,0.97117,5e-05,3.14414]
[1777677322511,29.53,78121.43,1.0,0.97122,5e-05,3.13957]
[1777677329560,29.52,78120.68,1.0,0.97123,5e-05,3.13909]
[1777677334595,29.52,78120.47,1.0,0.97128,5e-05,3.1338]
[1777677339629,29.51,78121.69,1.0,0.97136,5e-05,3.12622]
[1777677340637,29.51,78123.09,1.0,0.97143,5e-05,3.11989]
[1777677342827,29.51,78123.12,1.0,0.97144,5e-05,3.11929]
[1777677343077,29.51,78123.19,1.0,0.97145,5e-05,3.11853]
[1777677343324,29.51,78123.19,1.0,0.97145,5e-05,3.11853]
[1777677353728,29.49,78124.81,1.0,0.97158,5e-05,3.10667]
[1777677354735,29.49,78126.91,1.0,0.97168,5e-05,3.09749]
[1777677356749,29.49,78129.57,1.0,0.97181,5e-05,3.0856]
[1777677361784,29.49,78130.17,1.0,0.97186,5e-05,3.08104]
[1777677367826,29.48,78132.29,1.0,0.97199,5e-05,3.06981]
[1777677370847,29.48,78130.03,1.0,0.9719,5e-05,3.07795]
[1777677373868,29.47,78131.21,1.0,0.97196,5e-05,3.07184]
[1777677374875,29.47,78132.77,1.0,0.97204,5e-05,3.065]
[1777677376889,29.47,78131.58,1.0,0.97199,5e-05,3.06912]
[1777677381926,29.46,78131.96,1.0,0.97203,5e-05,3.06554]
[1777677387967,29.46,78132.28,1.0,0.97207,5e-05,3.06184]
[1777677397030,29.45,78132.85,1.0,0.97217,5e-05,3.05236]
[1777677401059,29.44,78135.0,1.0,0.97228,5e-05,3.042]
[1777677403072,29.44,78137.48,1.0,0.9724,5e-05,3.03112]
[1777677408107,29.44,78137.62,1.0,0.97243,5e-05,3.02883]
[1777677420190,29.43,78136.04,1.0,0.9724,5e-05,3.03121]
[1777677425226,29.42,78136.18,1.0,0.97243,5e-05,3.02891]
[1777677431268,29.42,78136.25,1.0,0.97245,5e-05,3.02657]
[1777677434289,29.41,78135.27,1.0,0.97242,5e-05,3.02957]
[1777677436303,29.41,78133.84,1.0,0.97236,5e-05,3.03475]
[1777677441338,29.41,78131.68,1.0,0.97228,5e-05,3.04185]
[1777677442345,29.41,78130.51,1.0,0.97224,5e-05,3.0463]
[1777677443352,29.41,78127.13,1.0,0.97209,5e-05,3.05986]
[1777677448387,29.4,78126.36,1.0,0.97207,5e-05,3.06105]
[1777677453422,29.39,78129.62,1.0,0.97227,5e-05,3.04206]
[1777677459463,29.39,78128.42,1.0,0.97224,5e-05,3.04482]
[1777677462485,29.39,78129.62,1.0,0.97231,5e-05,3.0388]
[1777677466513,29.38,78127.54,1.0,0.97223,5e-05,3.04594]
[1777677473562,29.38,78127.66,1.0,0.97226,5e-05,3.04292]
[1777677474569,29.37,78126.61,1.0,0.97222,5e-05,3.04652]
[1777677479603,29.37,78126.67,1.0,0.97225,5e-05,3.04444]
[1777677484639,29.36,78127.3,1.0,0.97229,5e-05,3.04006]
[1777677485646,29.36,78128.31,1.0,0.97234,5e-05,3.03556]
[1777677490681,29.36,78128.26,1.0,0.97236,5e-05,3.03403]
[1777677496725,29.35,78124.29,1.0,0.9722,5e-05,3.04833]
[1777677497732,29.35,78107.18,1.0,0.97142,5e-05,3.11914]
[1777677498406,29.35,78107.18,1.0,0.97142,5e-05,3.11914]
[1777677498926,29.35,78107.18,1.0,0.97142,5e-05,3.11914]
[1777677498996,29.35,78094.02,1.0,0.9708,5e-05,3.17461]
[1777677499176,29.35,78094.02,1.0,0.9708,5e-05,3.17461]
[1777677499745,29.35,78089.94,1.0,0.97061,5e-05,3.19178]
[1777677502710,29.35,78090.16,1.0,0.97062,5e-05,3.19037]
[1777677502980,29.35,78090.16,1.0,0.97062,5e-05,3.19037]
[1777677502767,29.35,78095.25,1.0,0.97087,5e-05,3.16849]
[1777677503774,29.35,78099.31,1.0,0.97106,5e-05,3.1511]
[1777677504780,29.35,78102.13,1.0,0.9712,5e-05,3.13903]
[1777677510824,29.35,78102.74,1.0,0.97123,5e-05,3.13561]
[1777677511104,29.35,78102.74,1.0,0.97123,5e-05,3.13561]
[1777677511290,29.35,78102.74,1.0,0.97123,5e-05,3.13561]
[1777677511329,29.35,78102.74,1.0,0.97123,5e-05,3.13561]
[1777677511581,29.35,78102.74,1.0,0.97123,5e-05,3.13561]
[1777677516866,29.34,78102.71,1.0,0.97127,5e-05,3.13122]
[1777677517873,29.34,78099.86,1.0,0.97114,5e-05,3.14309]
[1777677519291,29.34,78098.97,1.0,0.9711,5e-05,3.14669]
[1777677519314,29.34,78098.97,1.0,0.9711,5e-05,3.14669]
[1777677519412,29.34,78098.97,1.0,0.9711,5e-05,3.14669]
[1777677519887,29.34,78095.78,1.0,0.97095,5e-05,3.16001]
[1777677520894,29.34,78093.14,1.0,0.97083,5e-05,3.17102]
[1777677525928,29.34,78093.03,1.0,0.97084,5e-05,3.17042]
[1777677530964,29.34,78093.03,1.0,0.97085,5e-05,3.16936]
[1777677537006,29.33,78093.03,1.0,0.97086,5e-05,3.16811]
[1777677542041,29.33,78092.62,1.0,0.97085,5e-05,3.16881]
[1777677547076,29.33,78092.25,1.0,0.97085,5e-05,3.16935]
[1777677552112,29.33,78092.19,1.0,0.97086,5e-05,3.16855]
[1777677556140,29.32,78088.96,1.0,0.97071,5e-05,3.18144]
[1777677561175,29.32,78088.39,1.0,0.9707,5e-05,3.18267]
[1777677566210,29.32,78088.6,1.0,0.97072,5e-05,3.18058]
[1777677570238,29.31,78090.53,1.0,0.97082,5e-05,3.17142]
[1777677572252,29.31,78083.55,1.0,0.97053,5e-05,3.19706]
[1777677573259,29.31,78081.18,1.0,0.97042,5e-05,3.20695]
[1777677578294,29.31,78081.27,1.0,0.97044,5e-05,3.20519]
[1777677584336,29.31,78081.23,1.0,0.97045,5e-05,3.2038]
[1777677590378,29.3,78081.23,1.0,0.97047,5e-05,3.20232]
[1777677598434,29.3,78080.39,1.0,0.97045,5e-05,3.20403]
[1777677604476,29.29,78079.02,1.0,0.9704,5e-05,3.20854]
[1777677606489,29.29,78077.55,1.0,0.97033,5e-05,3.21439]
[1777677607497,29.29,78075.31,1.0,0.97022,5e-05,3.22389]
[1777677610518,29.29,78073.53,1.0,0.97014,5e-05,3.23121]
[1777677615552,29.29,78073.78,1.0,0.97016,5e-05,3.22985]
[1777677618574,29.29,78072.36,1.0,0.97009,5e-05,3.23584]
[1777677619581,29.29,78074.67,1.0,0.9702,5e-05,3.22582]
[1777677621595,29.29,78070.72,1.0,0.97001,5e-05,3.24278]
[1777677622602,29.29,78071.92,1.0,0.97007,5e-05,3.23754]
[1777677627637,29.29,78071.48,1.0,0.97005,5e-05,3.23913]
[1777677629651,29.29,78073.35,1.0,0.97015,5e-05,3.23092]
[1777677631665,29.29,78074.63,1.0,0.97024,5e-05,3.22157]
[1777677636700,29.29,78074.73,1.0,0.97025,5e-05,3.22093]
[1777677641736,29.29,78081.34,1.0,0.97057,5e-05,3.19236]
[1777677642743,29.29,78087.58,1.0,0.97087,5e-05,3.16572]
[1777677647778,29.29,78087.26,1.0,0.97085,5e-05,3.16733]
[1777677649792,29.29,78088.51,1.0,0.97091,5e-05,3.16206]
[1777677650799,29.29,78091.19,1.0,0.97103,5e-05,3.15078]
[1777677655835,29.29,78091.77,1.0,0.97106,5e-05,3.14864]
[1777677660870,29.29,78091.24,1.0,0.97103,5e-05,3.15118]
[1777677665905,29.29,78090.82,1.0,0.97101,5e-05,3.1532]
[1777677670940,29.29,78088.22,1.0,0.97088,5e-05,3.16445]
[1777677671947,29.29,78087.18,1.0,0.97083,5e-05,3.1689]
[1777677676982,29.29,78087.05,1.0,0.97083,5e-05,3.16952]
[1777677682017,29.29,78087.02,1.0,0.97082,5e-05,3.16971]
[1777677683025,29.29,78089.27,1.0,0.97093,5e-05,3.16015]
[1777677688060,29.29,78087.1,1.0,0.97083,5e-05,3.16952]
[1777677690075,29.29,78085.28,1.0,0.97074,5e-05,3.1773]
[1777677696117,29.29,78085.46,1.0,0.97077,5e-05,3.17327]
[1777677697124,29.29,78084.37,1.0,0.97072,5e-05,3.17802]
[1777677702158,29.29,78084.46,1.0,0.97072,5e-05,3.17814]
[1777677707194,29.29,78087.51,1.0,0.97086,5e-05,3.16567]
[1777677710215,29.3,78089.08,1.0,0.97093,5e-05,3.15936]
[1777677720285,29.3,78089.67,1.0,0.97094,5e-05,3.15819]
[1777677723306,29.3,78087.41,1.0,0.97083,5e-05,3.16817]
[1777677728340,29.3,78088.41,1.0,0.97087,5e-05,3.16445]
[1777677730355,29.3,78093.98,1.0,0.97113,5e-05,3.14108]
[1777677731362,29.3,78096.13,1.0,0.97123,5e-05,3.13206]
[1777677734383,29.3,78097.27,1.0,0.97129,5e-05,3.12747]
[1777677735390,29.3,78099.19,1.0,0.97138,5e-05,3.11946]
[1777677740425,29.3,78100.0,1.0,0.97141,5e-05,3.11651]
[1777677742438,29.3,78098.81,1.0,0.97135,5e-05,3.12168]
[1777677745461,29.31,78097.57,1.0,0.97129,5e-05,3.12711]
[1777677746468,29.31,78098.56,1.0,0.97134,5e-05,3.123]
[1777677753517,29.31,78097.86,1.0,0.97133,5e-05,3.12272]
[1777677755531,29.31,78096.01,1.0,0.97124,5e-05,3.13063]
[1777677756538,29.31,78091.19,1.0,0.97101,5e-05,3.15105]
[1777677757545,29.31,78090.13,1.0,0.97096,5e-05,3.15555]
[1777677758552,29.31,78088.27,1.0,0.97087,5e-05,3.16345]
[1777677763587,29.31,78088.57,1.0,0.97089,5e-05,3.16213]
[1777677768622,29.31,78090.65,1.0,0.97099,5e-05,3.15326]
[1777677770636,29.31,78091.8,1.0,0.97104,5e-05,3.1484]
[1777677773657,29.31,78093.56,1.0,0.97113,5e-05,3.14102]
[1777677780706,29.31,78093.46,1.0,0.97112,5e-05,3.14167]
[1777677786749,29.31,78093.02,1.0,0.9711,5e-05,3.14368]
[1777677792791,29.31,78092.99,1.0,0.97109,5e-05,3.14395]
[1777677797826,29.31,78092.96,1.0,0.97109,5e-05,3.14419]
[1777677802861,29.31,78093.21,1.0,0.9711,5e-05,3.14324]
[1777677806889,29.31,78091.61,1.0,0.97102,5e-05,3.15009]
[1777677810917,29.31,78089.97,1.0,0.97095,5e-05,3.1571]
[1777677811923,29.31,78089.0,1.0,0.97093,5e-05,3.15755]
[1777677821994,29.31,78088.52,1.0,0.97091,5e-05,3.15958]
[1777677827029,29.31,78089.82,1.0,0.97097,5e-05,3.15409]
[1777677831099,29.31,78089.45,1.0,0.97095,5e-05,3.15568]
[1777677831290,29.31,78089.45,1.0,0.97095,5e-05,3.15568]
[1777677831338,29.31,78089.45,1.0,0.97095,5e-05,3.15568]
[1777677831360,29.31,78089.45,1.0,0.97095,5e-05,3.15601]
[1777677843141,29.31,78088.87,1.0,0.97091,5e-05,3.15979]
[1777677846576,29.31,78088.91,1.0,0.97091,5e-05,3.15983]
[1777677846828,29.31,78088.91,1.0,0.97091,5e-05,3.15983]
[1777677847088,29.31,78088.91,1.0,0.97091,5e-05,3.15983]
[1777677852204,29.32,78088.12,1.0,0.97086,5e-05,3.16392]
[1777677853761,29.32,78087.77,1.0,0.97084,5e-05,3.16551]
[1777677854172,29.32,78087.77,1.0,0.97084,5e-05,3.16551]
[1777677854329,29.32,78087.77,1.0,0.97084,5e-05,3.16551]
[1777677854288,29.32,78087.59,1.0,0.97083,5e-05,3.16637]
[1777677855224,29.32,78087.56,1.0,0.97083,5e-05,3.16659]
[1777677857504,29.32,78087.09,1.0,0.97081,5e-05,3.16879]
[1777677857576,29.32,78087.09,1.0,0.97081,5e-05,3.16879]
[1777677857652,29.32,78087.09,1.0,0.97081,5e-05,3.16879]
[1777677857825,29.32,78087.09,1.0,0.97081,5e-05,3.16879]
[1777677858240,29.32,78087.09,1.0,0.97081,5e-05,3.16879]
[1777677862274,29.32,78082.76,1.0,0.97059,5e-05,3.18767]
[1777677869323,29.32,78082.3,1.0,0.97057,5e-05,3.19008]
[1777677872344,29.32,78077.73,1.0,0.97038,5e-05,3.20612]
[1777677872750,29.32,78077.73,1.0,0.97038,5e-05,3.20612]
[1777677872763,29.32,78077.73,1.0,0.97038,5e-05,3.20612]
[1777677872826,29.32,78077.73,1.0,0.97038,5e-05,3.20612]
[1777677872839,29.32,78077.73,1.0,0.97038,5e-05,3.20612]
[1777677872971,29.32,78077.73,1.0,0.97038,5e-05,3.20612]
[1777677872984,29.32,78077.73,1.0,0.97038,5e-05,3.20612]
[1777677873082,29.32,78077.73,1.0,0.97038,5e-05,3.20612]
[1777677873136,29.32,78077.73,1.0,0.97038,5e-05,3.20612]
[1777677873182,29.32,78077.73,1.0,0.97038,5e-05,3.20615]
[1777677875077,29.32,78077.07,1.0,0.97035,5e-05,3.20902]
[1777677875326,29.32,78077.07,1.0,0.97035,5e-05,3.20902]
[1777677875371,29.32,78077.07,1.0,0.97035,5e-05,3.20902]
[1777677875401,29.32,78077.07,1.0,0.97035,5e-05,3.20905]
[1777677877080,29.32,78077.04,1.0,0.97034,5e-05,3.2092]
[1777677877325,29.32,78077.04,1.0,0.97034,5e-05,3.2092]
[1777677877490,29.32,78077.98,1.0,0.97039,5e-05,3.20519]
[1777677879074,29.32,78077.93,1.0,0.97039,5e-05,3.20544]
[1777677879324,29.32,78077.93,1.0,0.97039,5e-05,3.20544]
[1777677879378,29.32,78077.93,1.0,0.97039,5e-05,3.20544]
[1777677879393,29.32,78077.4,1.0,0.97036,5e-05,3.20775]
[1777677881082,29.32,78075.81,1.0,0.97028,5e-05,3.21461]
[1777677881291,29.32,78075.81,1.0,0.97028,5e-05,3.21461]
[1777677881331,29.32,78075.81,1.0,0.97028,5e-05,3.21461]
[1777677881343,29.32,78075.81,1.0,0.97028,5e-05,3.21461]
[1777677883080,29.32,78074.6,1.0,0.97022,5e-05,3.21985]
[1777677883325,29.32,78074.6,1.0,0.97022,5e-05,3.21985]
[1777677883399,29.32,78074.6,1.0,0.97022,5e-05,3.21985]
[1777677883421,29.32,78074.57,1.0,0.97022,5e-05,3.21999]
[1777677887079,29.32,78074.49,1.0,0.97022,5e-05,3.22035]
[1777677887324,29.32,78074.49,1.0,0.97022,5e-05,3.22035]
[1777677887425,29.32,78074.66,1.0,0.97022,5e-05,3.22029]
[1777677887442,29.32,78074.66,1.0,0.97022,5e-05,3.22029]
[1777677887529,29.32,78074.66,1.0,0.97022,5e-05,3.22029]
[1777677887577,29.32,78074.66,1.0,0.97022,5e-05,3.22029]
[1777677887725,29.32,78074.66,1.0,0.97022,5e-05,3.22029]
[1777677887917,29.32,78074.66,1.0,0.97022,5e-05,3.22029]
[1777677888077,29.32,78074.66,1.0,0.97022,5e-05,3.22029]
[1777677888266,29.32,78074.66,1.0,0.97022,5e-05,3.22029]
[1777677888331,29.32,78074.66,1.0,0.97022,5e-05,3.22029]
[1777677888306,29.32,78074.66,1.0,0.97022,5e-05,3.22051]
[1777677888579,29.32,78074.66,1.0,0.97022,5e-05,3.22051]
[1777677888738,29.32,78074.66,1.0,0.97022,5e-05,3.22051]
[1777677889465,29.32,78074.63,1.0,0.97021,5e-05,3.22086]
[1777677891077,29.32,78074.63,1.0,0.97021,5e-05,3.22086]
[1777677891106,29.32,78074.63,1.0,0.97021,5e-05,3.22086]
[1777677891250,29.32,78074.63,1.0,0.97021,5e-05,3.22086]
[1777677891325,29.32,78074.63,1.0,0.97021,5e-05,3.22086]
[1777677891407,29.32,78074.63,1.0,0.97021,5e-05,3.22086]
[1777677891338,29.33,78074.63,1.0,0.97021,5e-05,3.22131]
[1777677891511,29.33,78074.63,1.0,0.97021,5e-05,3.22131]
[1777677891578,29.33,78074.63,1.0,0.97021,5e-05,3.22131]
[1777677891621,29.33,78074.63,1.0,0.97021,5e-05,3.22131]
[1777677891703,29.33,78074.68,1.0,0.97021,5e-05,3.22109]
[1777677894144,29.33,78075.23,1.0,0.97023,5e-05,3.21895]
[1777677894328,29.33,78075.23,1.0,0.97023,5e-05,3.21895]
[1777677894431,29.33,78075.23,1.0,0.97023,5e-05,3.21895]
[1777677895086,29.33,78074.77,1.0,0.97021,5e-05,3.22138]
[1777677895325,29.33,78074.77,1.0,0.97021,5e-05,3.22138]
[1777677895426,29.33,78074.8,1.0,0.97021,5e-05,3.22148]
[1777677895507,29.33,78074.8,1.0,0.97021,5e-05,3.22148]
[1777677895922,29.33,78074.8,1.0,0.97021,5e-05,3.22148]
[1777677896074,29.33,78074.8,1.0,0.97021,5e-05,3.22148]
[1777677896094,29.33,78074.8,1.0,0.97021,5e-05,3.22148]
[1777677896175,29.33,78075.04,1.0,0.97021,5e-05,3.22067]
[1777677897075,29.33,78075.04,1.0,0.97021,5e-05,3.22067]
[1777677897327,29.33,78075.04,1.0,0.97021,5e-05,3.22067]
[1777677897379,29.33,78075.04,1.0,0.97021,5e-05,3.22067]
[1777677898779,29.33,78074.02,1.0,0.97016,5e-05,3.22528]
[1777677898829,29.33,78074.02,1.0,0.97016,5e-05,3.22528]
[1777677898907,29.33,78074.13,1.0,0.97017,5e-05,3.22502]
[1777677899973,29.33,78074.13,1.0,0.97017,5e-05,3.22502]
[1777677903938,29.33,78074.43,1.0,0.97017,5e-05,3.22461]
[1777677907079,29.33,78074.32,1.0,0.97016,5e-05,3.22555]
[1777677908593,29.33,78074.21,1.0,0.97015,5e-05,3.22671]
[1777677908827,29.33,78074.21,1.0,0.97015,5e-05,3.22671]
[1777677914642,29.34,78071.87,1.0,0.97001,5e-05,3.23846]
[1777677918670,29.34,78075.17,1.0,0.97016,5e-05,3.22515]
[1777677920684,29.34,78079.36,1.0,0.97036,5e-05,3.20767]
[1777677922452,29.34,78079.36,1.0,0.97036,5e-05,3.20767]
[1777677922575,29.34,78079.36,1.0,0.97036,5e-05,3.20767]
[1777677922689,29.34,78079.36,1.0,0.97036,5e-05,3.20767]
[1777677922826,29.34,78079.36,1.0,0.97036,5e-05,3.20767]
[1777677922927,29.34,78079.36,1.0,0.97036,5e-05,3.20823]
[1777677924712,29.35,78082.55,1.0,0.9705,5e-05,3.19512]
[1777677926342,29.35,78082.55,1.0,0.9705,5e-05,3.19512]
[1777677926580,29.35,78084.52,1.0,0.97059,5e-05,3.18721]
[1777677926726,29.35,78088.33,1.0,0.97077,5e-05,3.17098]
[1777677931540,29.35,78086.29,1.0,0.9707,5e-05,3.17713]
[1777677943846,29.36,78087.08,1.0,0.9707,5e-05,3.17631]
[1777677949464,29.36,78086.69,1.0,0.97068,5e-05,3.17876]
[1777677953228,29.36,78087.28,1.0,0.9707,5e-05,3.17702]
[1777677953325,29.36,78087.28,1.0,0.9707,5e-05,3.17702]
[1777677953348,29.36,78087.28,1.0,0.9707,5e-05,3.17702]
[1777677953426,29.36,78087.28,1.0,0.97069,5e-05,3.1774]
[1777677953581,29.36,78087.28,1.0,0.97069,5e-05,3.1774]
[1777677955930,29.36,78087.76,1.0,0.97071,5e-05,3.17574]
[1777677961972,29.37,78087.73,1.0,0.97069,5e-05,3.17739]
[1777677966018,29.37,78087.48,1.0,0.97068,5e-05,3.17882]
[1777677966075,29.37,78087.48,1.0,0.97068,5e-05,3.17882]
[1777677974056,29.37,78087.55,1.0,0.97066,5e-05,3.18026]
[1777677979091,29.37,78087.59,1.0,0.97065,5e-05,3.18111]
[1777677984126,29.38,78087.55,1.0,0.97064,5e-05,3.18209]
[1777677990168,29.38,78085.73,1.0,0.97054,5e-05,3.1908]
[1777677990538,29.38,78085.73,1.0,0.97054,5e-05,3.1908]
[1777677990574,29.38,78085.73,1.0,0.97054,5e-05,3.1908]
[1777677990826,29.38,78085.73,1.0,0.97054,5e-05,3.1908]
[1777677991079,29.38,78085.73,1.0,0.97054,5e-05,3.1908]
[1777677991175,29.38,78084.91,1.0,0.97053,5e-05,3.19075]
[1777677998224,29.38,78086.04,1.0,0.97057,5e-05,3.18754]
[1777677999568,29.38,78085.13,1.0,0.97052,5e-05,3.19167]
[1777677999576,29.38,78085.13,1.0,0.97052,5e-05,3.19167]
[1777678005273,29.39,78085.42,1.0,0.97052,5e-05,3.19184]
[1777678006552,29.39,78085.75,1.0,0.97054,5e-05,3.19067]
[1777678006576,29.39,78085.75,1.0,0.97054,5e-05,3.19067]
[1777678006834,29.39,78085.75,1.0,0.97054,5e-05,3.19067]
[1777678007080,29.39,78085.75,1.0,0.97054,5e-05,3.19067]
[1777678007287,29.39,78085.82,1.0,0.97054,5e-05,3.19061]
[1777678012321,29.39,78088.37,1.0,0.97064,5e-05,3.18093]
[1777678013153,29.39,78088.37,1.0,0.97064,5e-05,3.18093]
[1777678013324,29.39,78088.37,1.0,0.97064,5e-05,3.18093]
[1777678013441,29.39,78088.37,1.0,0.97064,5e-05,3.18093]
[1777678013543,29.39,78088.96,1.0,0.97067,5e-05,3.17858]
[1777678013577,29.39,78088.96,1.0,0.97067,5e-05,3.17858]
[1777678014336,29.39,78089.45,1.0,0.97069,5e-05,3.17665]
[1777678019370,29.4,78089.42,1.0,0.97068,5e-05,3.17757]
[1777678024406,29.4,78089.39,1.0,0.97067,5e-05,3.17847]
[1777678027075,29.4,78088.25,1.0,0.97061,5e-05,3.18362]
[1777678030896,29.4,78088.14,1.0,0.9706,5e-05,3.18452]
[1777678031083,29.4,78088.14,1.0,0.9706,5e-05,3.18452]
[1777678031455,29.4,78087.33,1.0,0.97056,5e-05,3.18825]
[1777678033085,29.4,78087.05,1.0,0.97055,5e-05,3.18958]
[1777678033324,29.4,78087.05,1.0,0.97055,5e-05,3.18958]
[1777678034476,29.4,78083.16,1.0,0.97036,5e-05,3.20665]
[1777678039512,29.4,78081.29,1.0,0.97026,5e-05,3.21564]
[1777678041924,29.4,78080.83,1.0,0.97023,5e-05,3.21799]
[1777678042079,29.4,78080.83,1.0,0.97023,5e-05,3.21799]
[1777678042270,29.4,78080.83,1.0,0.97023,5e-05,3.21799]
[1777678042324,29.4,78080.83,1.0,0.97023,5e-05,3.21799]
[1777678042371,29.41,78080.83,1.0,0.97023,5e-05,3.21817]
[1777678045554,29.41,78082.94,1.0,0.97032,5e-05,3.20969]
[1777678046700,29.41,78082.89,1.0,0.97032,5e-05,3.21011]
[1777678046788,29.41,78082.89,1.0,0.97032,5e-05,3.21011]
[1777678046832,29.41,78082.89,1.0,0.97032,5e-05,3.21011]
[1777678047568,29.41,78083.95,1.0,0.97037,5e-05,3.20577]
[1777678049582,29.41,78086.29,1.0,0.97047,5e-05,3.1962]
[1777678054773,29.41,78087.14,1.0,0.97054,5e-05,3.18932]
[1777678054829,29.41,78087.14,1.0,0.97054,5e-05,3.18932]
[1777678055231,29.41,78087.14,1.0,0.97054,5e-05,3.18932]
[1777678055326,29.41,78087.14,1.0,0.97054,5e-05,3.18932]
[1777678055333,29.41,78087.14,1.0,0.97053,5e-05,3.18997]
[1777678060658,29.41,78088.13,1.0,0.97057,5e-05,3.18645]
[1777678067708,29.42,78088.02,1.0,0.97056,5e-05,3.18793]
[1777678073750,29.42,78087.76,1.0,0.97054,5e-05,3.18985]
[1777678082813,29.42,78087.4,1.0,0.97051,5e-05,3.19263]
[1777678083757,29.42,78087.4,1.0,0.97051,5e-05,3.19263]
[1777678083830,29.42,78087.4,1.0,0.97051,5e-05,3.19263]
[1777678084566,29.42,78087.4,1.0,0.97051,5e-05,3.19263]
[1777678084576,29.42,78087.4,1.0,0.97051,5e-05,3.19263]
[1777678084568,29.42,78087.7,1.0,0.97052,5e-05,3.19163]
[1777678084827,29.42,78084.72,1.0,0.97037,5e-05,3.20436]
[1777678085834,29.42,78071.93,1.0,0.96975,5e-05,3.2596]
[1777678086974,29.42,78071.93,1.0,0.96975,5e-05,3.2596]
[1777678087015,29.42,78070.64,1.0,0.96969,5e-05,3.26532]
[1777678088730,29.42,78070.64,1.0,0.96969,5e-05,3.26532]
[1777678095905,29.43,78070.35,1.0,0.96966,5e-05,3.26771]
[1777678100961,29.43,78070.79,1.0,0.96967,5e-05,3.26656]
[1777678101946,29.43,78073.02,1.0,0.96978,5e-05,3.25706]
[1777678105605,29.43,78073.02,1.0,0.96977,5e-05,3.2576]
[1777678105827,29.43,78072.98,1.0,0.96977,5e-05,3.25777]
[1777678111010,29.43,78069.55,1.0,0.96962,5e-05,3.26995]
[1777678116045,29.43,78071.04,1.0,0.96969,5e-05,3.26431]
[1777678116932,29.43,78071.04,1.0,0.96969,5e-05,3.26431]
[1777678117076,29.43,78071.04,1.0,0.96969,5e-05,3.26431]
[1777678122226,29.44,78070.86,1.0,0.96967,5e-05,3.26561]
[1777678122326,29.44,78070.86,1.0,0.96967,5e-05,3.26561]
[1777678122400,29.44,78069.06,1.0,0.96958,5e-05,3.2741]
[1777678128129,29.44,78069.91,1.0,0.96961,5e-05,3.27123]
[1777678130423,29.44,78069.82,1.0,0.9696,5e-05,3.27179]
[1777678130577,29.44,78069.82,1.0,0.9696,5e-05,3.27179]
[1777678134171,29.44,78067.62,1.0,0.96949,5e-05,3.28217]
[1777678134812,29.44,78067.62,1.0,0.96949,5e-05,3.28217]
[1777678134828,29.44,78067.62,1.0,0.96949,5e-05,3.28217]
[1777678140213,29.45,78066.82,1.0,0.96944,5e-05,3.28653]
[1777678145248,29.45,78066.79,1.0,0.96943,5e-05,3.28736]
[1777678151290,29.45,78066.89,1.0,0.96942,5e-05,3.28791]
[1777678151885,29.45,78066.89,1.0,0.96942,5e-05,3.28791]
[1777678152076,29.45,78066.89,1.0,0.96942,5e-05,3.28791]
[1777678157331,29.45,78067.55,1.0,0.96944,5e-05,3.28584]
[1777678157988,29.45,78067.55,1.0,0.96944,5e-05,3.28584]
[1777678158078,29.45,78067.55,1.0,0.96944,5e-05,3.28584]
[1777678158339,29.45,78065.48,1.0,0.96934,5e-05,3.29499]
[1777678163373,29.45,78065.06,1.0,0.96931,5e-05,3.29742]
[1777678166236,29.45,78064.44,1.0,0.96928,5e-05,3.30036]
[1777678166327,29.45,78064.44,1.0,0.96928,5e-05,3.30036]
[1777678169416,29.46,78061.22,1.0,0.96912,5e-05,3.31486]
[1777678170272,29.46,78061.22,1.0,0.96912,5e-05,3.31486]
[1777678170331,29.46,78061.22,1.0,0.96912,5e-05,3.31486]
[1777678170423,29.46,78058.49,1.0,0.96898,5e-05,3.32692]
[1777678171430,29.46,78055.49,1.0,0.96886,5e-05,3.33637]
[1777678175459,29.46,78053.62,1.0,0.96877,5e-05,3.34478]
[1777678178480,29.46,78048.41,1.0,0.9685,5e-05,3.36788]
[1777678179458,29.46,78048.41,1.0,0.9685,5e-05,3.36788]
[1777678179679,29.46,78043.22,1.0,0.96824,5e-05,3.3909]
[1777678180405,29.46,78043.22,1.0,0.96824,5e-05,3.3909]
[1777678180575,29.46,78043.22,1.0,0.96824,5e-05,3.3909]
[1777678187543,29.45,78041.03,1.0,0.96813,5e-05,3.4002]
[1777678188550,29.45,78036.31,1.0,0.96789,5e-05,3.42123]
[1777678189557,29.45,78032.46,1.0,0.96769,5e-05,3.43841]
[1777678190992,29.45,78033.93,1.0,0.96777,5e-05,3.43168]
[1777678191075,29.45,78033.93,1.0,0.96777,5e-05,3.43168]
[1777678192578,29.45,78032.13,1.0,0.96768,5e-05,3.43955]
[1777678193585,29.45,78034.11,1.0,0.96778,5e-05,3.43053]
[1777678194592,29.45,78037.12,1.0,0.96794,5e-05,3.41694]
[1777678194825,29.45,78037.12,1.0,0.96794,5e-05,3.41694]
[1777678195079,29.45,78037.12,1.0,0.96794,5e-05,3.41694]
[1777678201641,29.45,78038.81,1.0,0.96803,5e-05,3.40878]
[1777678206676,29.45,78038.78,1.0,0.96804,5e-05,3.40844]
[1777678209697,29.45,78041.03,1.0,0.96816,5e-05,3.39809]
[1777678210330,29.45,78041.03,1.0,0.96816,5e-05,3.39809]
[1777678210577,29.45,78041.03,1.0,0.96816,5e-05,3.39809]
[1777678213728,29.45,78044.13,1.0,0.96832,5e-05,3.38393]
[1777678218767,29.45,78045.03,1.0,0.96837,5e-05,3.37959]
[1777678219083,29.45,78045.03,1.0,0.96837,5e-05,3.37959]
[1777678219327,29.45,78045.03,1.0,0.96837,5e-05,3.37959]
[1777678219773,29.45,78042.8,1.0,0.96825,5e-05,3.38943]
[1777678225816,29.45,78042.7,1.0,0.96826,5e-05,3.38931]
[1777678231858,29.44,78042.33,1.0,0.96828,5e-05,3.38649]
[1777678236893,29.44,78043.0,1.0,0.96832,5e-05,3.38299]
[1777678240921,29.44,78045.19,1.0,0.96843,5e-05,3.37285]
[1777678244752,29.44,78045.19,1.0,0.96843,5e-05,3.37285]
[1777678244828,29.44,78045.26,1.0,0.96844,5e-05,3.37227]
[1777678247971,29.44,78042.96,1.0,0.96833,5e-05,3.38212]
[1777678253002,29.44,78042.38,1.0,0.9683,5e-05,3.38423]
[1777678261062,29.44,78042.45,1.0,0.96832,5e-05,3.38285]
[1777678262467,29.44,78042.45,1.0,0.96832,5e-05,3.38285]
[1777678262575,29.44,78042.45,1.0,0.96832,5e-05,3.38285]
[1777678263076,29.44,78048.74,1.0,0.96864,5e-05,3.35474]
[1777678264083,29.44,78052.74,1.0,0.96884,5e-05,3.33703]
[1777678268110,29.44,78055.81,1.0,0.969,5e-05,3.32344]
[1777678269953,29.44,78056.62,1.0,0.96904,5e-05,3.3199]
[1777678270076,29.44,78056.62,1.0,0.96904,5e-05,3.3199]
[1777678274154,29.44,78059.7,1.0,0.96919,5e-05,3.30654]
[1777678276168,29.44,78061.65,1.0,0.96929,5e-05,3.29814]
[1777678279202,29.44,78063.58,1.0,0.96938,5e-05,3.28995]
[1777678281565,29.44,78063.58,1.0,0.96938,5e-05,3.28995]
[1777678281824,29.44,78063.58,1.0,0.96938,5e-05,3.28995]
[1777678282077,29.44,78063.58,1.0,0.96937,5e-05,3.29022]
[1777678289272,29.44,78061.79,1.0,0.96928,5e-05,3.2987]
[1777678290278,29.44,78058.76,1.0,0.96913,5e-05,3.31205]
[1777678293299,29.44,78060.95,1.0,0.96927,5e-05,3.29891]
[1777678295678,29.44,78060.99,1.0,0.96927,5e-05,3.29882]
[1777678302362,29.44,78058.8,1.0,0.96915,5e-05,3.30912]
[1777678311426,29.44,78057.75,1.0,0.96909,5e-05,3.31448]
[1777678312433,29.44,78055.43,1.0,0.96897,5e-05,3.32482]
[1777678317468,29.45,78054.89,1.0,0.96894,5e-05,3.32748]
[1777678323510,29.45,78056.24,1.0,0.96901,5e-05,3.3219]
[1777678326280,29.45,78056.24,1.0,0.96901,5e-05,3.3219]
[1777678331566,29.45,78058.73,1.0,0.96912,5e-05,3.31149]
[1777678336601,29.45,78056.16,1.0,0.96899,5e-05,3.32314]
[1777678339621,29.45,78051.76,1.0,0.96877,5e-05,3.34265]
[1777678346671,29.45,78051.74,1.0,0.96877,5e-05,3.34289]
[1777678351706,29.45,78050.3,1.0,0.96873,5e-05,3.34549]
[1777678352712,29.45,78046.24,1.0,0.96852,5e-05,3.36343]
[1777678357748,29.45,78047.23,1.0,0.96857,5e-05,3.3589]
[1777678362783,29.45,78043.76,1.0,0.9684,5e-05,3.37423]
[1777678367818,29.45,78043.58,1.0,0.96839,5e-05,3.37488]
[1777678372853,29.45,78043.37,1.0,0.96838,5e-05,3.37573]
[1777678377888,29.45,78042.77,1.0,0.96835,5e-05,3.37825]
[1777678383930,29.45,78042.79,1.0,0.96836,5e-05,3.3779]
[1777678389972,29.45,78042.34,1.0,0.96834,5e-05,3.37972]
[1777678395014,29.45,78042.13,1.0,0.96833,5e-05,3.38057]
[1777678400049,29.45,78042.58,1.0,0.96835,5e-05,3.37854]
[1777678405649,29.45,78043.35,1.0,0.96839,5e-05,3.37515]
[1777678411126,29.45,78042.81,1.0,0.96839,5e-05,3.37372]
[1777678416161,29.45,78043.44,1.0,0.96843,5e-05,3.3708]
[1777678420189,29.45,78051.13,1.0,0.96882,5e-05,3.33671]
[1777678421196,29.45,78057.19,1.0,0.96912,5e-05,3.31013]
[1777678423883,29.45,78057.33,1.0,0.96913,5e-05,3.3096]
[1777678425224,29.45,78061.03,1.0,0.96931,5e-05,3.29368]
[1777678426231,29.45,78062.87,1.0,0.9694,5e-05,3.28577]
[1777678429590,29.45,78062.91,1.0,0.9694,5e-05,3.28571]
[1777678429685,29.45,78062.91,1.0,0.96939,5e-05,3.28607]
[1777678435294,29.45,78062.55,1.0,0.96937,5e-05,3.28823]
[1777678439954,29.45,78065.17,1.0,0.96949,5e-05,3.27741]
[1777678441587,29.45,78065.17,1.0,0.96949,5e-05,3.27741]
[1777678441680,29.45,78065.17,1.0,0.96949,5e-05,3.27767]
[1777678444519,29.45,78065.17,1.0,0.96949,5e-05,3.27767]
[1777678444583,29.45,78065.17,1.0,0.96949,5e-05,3.27767]
[1777678445277,29.45,78064.72,1.0,0.96946,5e-05,3.28001]
[1777678447379,29.45,78058.85,1.0,0.96917,5e-05,3.30584]
[1777678452414,29.45,78058.7,1.0,0.96916,5e-05,3.30687]
[1777678453574,29.45,78058.7,1.0,0.96916,5e-05,3.30687]
[1777678453831,29.45,78058.7,1.0,0.96916,5e-05,3.30687]
[1777678453932,29.46,78057.79,1.0,0.96911,5e-05,3.31101]
[1777678457576,29.46,78057.8,1.0,0.96911,5e-05,3.31113]
[1777678463491,29.46,78058.16,1.0,0.96912,5e-05,3.3101]
[1777678470541,29.46,78058.2,1.0,0.96912,5e-05,3.31053]
[1777678475576,29.46,78058.23,1.0,0.96914,5e-05,3.30704]
[1777678479009,29.46,78056.9,1.0,0.96908,5e-05,3.31305]
[1777678479079,29.46,78057.85,1.0,0.96912,5e-05,3.30907]
[1777678479477,29.46,78057.85,1.0,0.96912,5e-05,3.30907]
[1777678479583,29.46,78057.85,1.0,0.96912,5e-05,3.30907]
[1777678479604,29.46,78057.42,1.0,0.9691,5e-05,3.31104]
[1777678481576,29.46,78057.21,1.0,0.96909,5e-05,3.31205]
[1777678481677,29.46,78057.21,1.0,0.96909,5e-05,3.31214]
[1777678490681,29.46,78057.59,1.0,0.9691,5e-05,3.31129]
[1777678492729,29.46,78058.42,1.0,0.96914,5e-05,3.30775]
[1777678493134,29.46,78057.83,1.0,0.96911,5e-05,3.31043]
[1777678493331,29.46,78057.83,1.0,0.96911,5e-05,3.31043]
[1777678498737,29.47,78058.55,1.0,0.96914,5e-05,3.30786]
[1777678503772,29.47,78059.35,1.0,0.96917,5e-05,3.30489]
[1777678509813,29.47,78058.62,1.0,0.96913,5e-05,3.3087]
[1777678514849,29.47,78058.75,1.0,0.96913,5e-05,3.30862]
[1777678517048,29.47,78059.81,1.0,0.96918,5e-05,3.30408]
[1777678517086,29.47,78059.86,1.0,0.96918,5e-05,3.30396]
[1777678517578,29.47,78059.86,1.0,0.96918,5e-05,3.30396]
[1777678517829,29.47,78059.86,1.0,0.96918,5e-05,3.30396]
[1777678517870,29.47,78059.9,1.0,0.96918,5e-05,3.30389]
[1777678522905,29.47,78059.41,1.0,0.96915,5e-05,3.30653]
[1777678527940,29.47,78058.93,1.0,0.96912,5e-05,3.30909]
[1777678528970,29.47,78058.93,1.0,0.96912,5e-05,3.30909]
[1777678528993,29.47,78058.89,1.0,0.96912,5e-05,3.30935]
[1777678529089,29.47,78058.89,1.0,0.96912,5e-05,3.30935]
[1777678529364,29.47,78058.89,1.0,0.96912,5e-05,3.30935]
[1777678529589,29.47,78058.89,1.0,0.96912,5e-05,3.30935]
[1777678529954,29.47,78059.04,1.0,0.96913,5e-05,3.30879]
[1777678534989,29.47,78061.08,1.0,0.96925,5e-05,3.29656]
[1777678537161,29.47,78061.13,1.0,0.96926,5e-05,3.29645]
[1777678537327,29.47,78061.13,1.0,0.96926,5e-05,3.29645]
[1777678537624,29.47,78061.13,1.0,0.96926,5e-05,3.29645]
[1777678537827,29.47,78061.13,1.0,0.96926,5e-05,3.29645]
[1777678537897,29.48,78061.13,1.0,0.96925,5e-05,3.29667]
[1777678543046,29.48,78060.6,1.0,0.96922,5e-05,3.29951]
[1777678547143,29.48,78058.92,1.0,0.96913,5e-05,3.30723]
[1777678547331,29.48,78058.92,1.0,0.96913,5e-05,3.30723]
[1777678547565,29.48,78058.92,1.0,0.96913,5e-05,3.30723]
[1777678547590,29.48,78058.92,1.0,0.96913,5e-05,3.30723]
[1777678548080,29.48,78058.31,1.0,0.9691,5e-05,3.30999]
[1777678553115,29.48,78058.67,1.0,0.96912,5e-05,3.30882]
[1777678558283,29.48,78058.84,1.0,0.96912,5e-05,3.3084]
[1777678566367,29.48,78058.84,1.0,0.96912,5e-05,3.30879]
[1777678566584,29.48,78058.84,1.0,0.96912,5e-05,3.30879]
[1777678566814,29.48,78058.84,1.0,0.96912,5e-05,3.30879]
[1777678566833,29.48,78058.84,1.0,0.96912,5e-05,3.30879]
[1777678566915,29.48,78056.68,1.0,0.969,5e-05,3.31862]
[1777678576275,29.48,78056.99,1.0,0.96901,5e-05,3.31781]
[1777678583325,29.48,78058.15,1.0,0.96907,5e-05,3.31325]
[1777678590082,29.49,78060.34,1.0,0.96917,5e-05,3.30399]
[1777678590089,29.49,78060.38,1.0,0.96917,5e-05,3.30411]
[1777678590329,29.49,78060.38,1.0,0.96917,5e-05,3.30411]
[1777678590680,29.49,78060.38,1.0,0.96917,5e-05,3.30411]
[1777678590828,29.49,78060.38,1.0,0.96917,5e-05,3.30411]
[1777678590929,29.49,78061.21,1.0,0.96921,5e-05,3.30058]
[1777678597745,29.49,78061.69,1.0,0.96926,5e-05,3.29504]
[1777678597828,29.49,78061.69,1.0,0.96926,5e-05,3.29504]
[1777678597844,29.49,78061.69,1.0,0.96926,5e-05,3.29547]
[1777678598363,29.49,78061.69,1.0,0.96926,5e-05,3.29547]
[1777678598578,29.49,78061.69,1.0,0.96926,5e-05,3.29547]
[1777678604473,29.49,78061.1,1.0,0.96922,5e-05,3.29866]
[1777678609092,29.49,78060.26,1.0,0.96918,5e-05,3.30253]
[1777678609137,29.49,78060.29,1.0,0.96918,5e-05,3.30268]
[1777678609329,29.49,78060.29,1.0,0.96918,5e-05,3.30268]
[1777678609621,29.49,78060.29,1.0,0.96918,5e-05,3.30268]
[1777678609831,29.49,78060.29,1.0,0.96918,5e-05,3.30268]
[1777678609933,29.49,78060.26,1.0,0.96917,5e-05,3.3029]
[1777678619577,29.49,78062.42,1.0,0.96927,5e-05,3.29431]
[1777678625620,29.5,78062.52,1.0,0.96927,5e-05,3.2945]
[1777678626376,29.5,78062.52,1.0,0.96927,5e-05,3.2945]
[1777678626577,29.5,78062.52,1.0,0.96927,5e-05,3.2945]
[1777678626871,29.5,78062.52,1.0,0.96927,5e-05,3.2945]
[1777678627079,29.5,78062.52,1.0,0.96927,5e-05,3.2945]
[1777678627180,29.5,78062.45,1.0,0.96926,5e-05,3.29502]
[1777678633676,29.5,78062.38,1.0,0.96925,5e-05,3.29594]
[1777678638710,29.5,78062.38,1.0,0.96925,5e-05,3.29644]
[1777678640724,29.5,78060.15,1.0,0.96913,5e-05,3.30637]
[1777678643228,29.5,78060.19,1.0,0.96913,5e-05,3.30638]
[1777678643327,29.5,78060.19,1.0,0.96913,5e-05,3.30638]
[1777678643763,29.5,78060.19,1.0,0.96913,5e-05,3.30638]
[1777678643835,29.5,78060.19,1.0,0.96913,5e-05,3.30638]
[1777678643864,29.5,78060.19,1.0,0.96913,5e-05,3.30654]
[1777678649863,29.5,78060.29,1.0,0.96913,5e-05,3.30635]
[1777678650028,29.5,78060.29,1.0,0.96913,5e-05,3.30635]
[1777678650128,29.5,78066.95,1.0,0.96946,5e-05,3.27758]
[1777678650789,29.5,78066.95,1.0,0.96946,5e-05,3.27758]
[1777678650829,29.5,78066.95,1.0,0.96946,5e-05,3.27758]
[1777678650902,29.5,78070.92,1.0,0.96966,5e-05,3.26051]
[1777678654823,29.5,78073.34,1.0,0.9698,5e-05,3.247]
[1777678657844,29.51,78075.71,1.0,0.96991,5e-05,3.23737]
[1777678658516,29.51,78075.71,1.0,0.96991,5e-05,3.23737]
[1777678658579,29.51,78075.71,1.0,0.96991,5e-05,3.23737]
[1777678660072,29.51,78078.95,1.0,0.97006,5e-05,3.22388]
[1777678663582,29.51,78080.2,1.0,0.97011,5e-05,3.21923]
[1777678663886,29.51,78080.16,1.0,0.97011,5e-05,3.21964]
[1777678666063,29.51,78080.15,1.0,0.97011,5e-05,3.21992]
[1777678666079,29.51,78080.15,1.0,0.97011,5e-05,3.21992]
[1777678672056,29.51,78080.33,1.0,0.9701,5e-05,3.22058]
[1777678672082,29.51,78080.33,1.0,0.9701,5e-05,3.22058]
[1777678673166,29.51,78081.31,1.0,0.97014,5e-05,3.21662]
[1777678672949,29.51,78084.2,1.0,0.97028,5e-05,3.20451]
[1777678673332,29.51,78084.2,1.0,0.97028,5e-05,3.20451]
[1777678673956,29.51,78084.64,1.0,0.9703,5e-05,3.20289]
[1777678678272,29.52,78086.73,1.0,0.97039,5e-05,3.19505]
[1777678678327,29.52,78086.73,1.0,0.97039,5e-05,3.19505]
[1777678684026,29.52,78087.41,1.0,0.9704,5e-05,3.19379]
[1777678684445,29.52,78087.41,1.0,0.9704,5e-05,3.19379]
[1777678685034,29.52,78097.71,1.0,0.97089,5e-05,3.1504]
[1777678686040,29.52,78097.05,1.0,0.97085,5e-05,3.15352]
[1777678687047,29.52,78101.01,1.0,0.97104,5e-05,3.13718]
[1777678687660,29.52,78101.01,1.0,0.97104,5e-05,3.13718]
[1777678688054,29.53,78100.94,1.0,0.97103,5e-05,3.13785]
[1777678688616,29.53,78100.94,1.0,0.97103,5e-05,3.13785]
[1777678690068,29.53,78105.51,1.0,0.97124,5e-05,3.11942]
[1777678691970,29.53,78106.58,1.0,0.97128,5e-05,3.11534]
[1777678692085,29.53,78106.58,1.0,0.97128,5e-05,3.11534]
[1777678692176,29.53,78108.33,1.0,0.97136,5e-05,3.10843]
[1777678693826,29.53,78107.96,1.0,0.97134,5e-05,3.1104]
[1777678694077,29.53,78107.96,1.0,0.97134,5e-05,3.1104]
[1777678696110,29.53,78104.25,1.0,0.97115,5e-05,3.12716]
[1777678698704,29.54,78104.01,1.0,0.97113,5e-05,3.12895]
[1777678698827,29.54,78104.01,1.0,0.97113,5e-05,3.12895]
[1777678698938,29.54,78104.01,1.0,0.97113,5e-05,3.12895]
[1777678699079,29.54,78104.01,1.0,0.97113,5e-05,3.12895]
[1777678699131,29.54,78104.93,1.0,0.97117,5e-05,3.12548]
[1777678702581,29.54,78107.0,1.0,0.97125,5e-05,3.11798]
[1777678708194,29.55,78107.3,1.0,0.97124,5e-05,3.11913]
[1777678713229,29.55,78106.89,1.0,0.97123,5e-05,3.11914]
[1777678720278,29.56,78106.92,1.0,0.9712,5e-05,3.12173]
[1777678728444,29.56,78106.92,1.0,0.9712,5e-05,3.12173]
[1777678728582,29.56,78106.92,1.0,0.9712,5e-05,3.12173]
[1777678730249,29.57,78106.92,1.0,0.97117,5e-05,3.12477]
[1777678730328,29.57,78106.92,1.0,0.97117,5e-05,3.12477]
[1777678730349,29.57,78106.74,1.0,0.97115,5e-05,3.12627]
[1777678742433,29.58,78107.26,1.0,0.97113,5e-05,3.12852]
[1777678745702,29.58,78107.26,1.0,0.97113,5e-05,3.12852]
[1777678746586,29.58,78107.26,1.0,0.97112,5e-05,3.12961]
[1777678748609,29.59,78105.02,1.0,0.971,5e-05,3.13972]
[1777678748827,29.59,78105.02,1.0,0.971,5e-05,3.13972]
[1777678748904,29.59,78106.1,1.0,0.97105,5e-05,3.13587]
[1777678750574,29.59,78104.33,1.0,0.97096,5e-05,3.1433]
[1777678763582,29.6,78105.08,1.0,0.97095,5e-05,3.14453]
[1777678768617,29.6,78104.82,1.0,0.97092,5e-05,3.14705]
[1777678774659,29.61,78101.27,1.0,0.97077,5e-05,3.15991]
[1777678776581,29.61,78101.34,1.0,0.97076,5e-05,3.16011]
[1777678777640,29.61,78101.44,1.0,0.97077,5e-05,3.15969]
[1777678777837,29.61,78101.44,1.0,0.97077,5e-05,3.15969]
[1777678777930,29.61,78101.44,1.0,0.97076,5e-05,3.16018]
[1777678783646,29.61,78102.05,1.0,0.97078,5e-05,3.1586]
[1777678783836,29.61,78102.05,1.0,0.97078,5e-05,3.1586]
[1777678787708,29.61,78101.11,1.0,0.97073,5e-05,3.16355]
[1777678787831,29.61,78101.11,1.0,0.97073,5e-05,3.16355]
[1777678787869,29.61,78101.11,1.0,0.97073,5e-05,3.16355]
[1777678788077,29.61,78101.11,1.0,0.97073,5e-05,3.16355]
[1777678788176,29.62,78101.73,1.0,0.97075,5e-05,3.16142]
[1777678794799,29.62,78103.9,1.0,0.97084,5e-05,3.15373]
[1777678800841,29.62,78105.63,1.0,0.9709,5e-05,3.14799]
[1777678801621,29.62,78105.63,1.0,0.9709,5e-05,3.14799]
[1777678801840,29.62,78105.63,1.0,0.9709,5e-05,3.14799]
[1777678801848,29.62,78108.98,1.0,0.97106,5e-05,3.13418]
[1777678802462,29.62,78108.98,1.0,0.97106,5e-05,3.13418]
[1777678802580,29.62,78108.98,1.0,0.97106,5e-05,3.13418]
[1777678807890,29.63,78111.55,1.0,0.97116,5e-05,3.12534]
[1777678810647,29.63,78111.55,1.0,0.97116,5e-05,3.12534]
[1777678810828,29.63,78111.55,1.0,0.97116,5e-05,3.12534]
[1777678810909,29.63,78111.55,1.0,0.97116,5e-05,3.12534]
[1777678811079,29.63,78111.55,1.0,0.97116,5e-05,3.12534]
[1777678811119,29.63,78111.63,1.0,0.97114,5e-05,3.12636]
[1777678816957,29.64,78111.91,1.0,0.97113,5e-05,3.12731]
[1777678817887,29.64,78111.91,1.0,0.97113,5e-05,3.12731]
[1777678818076,29.64,78111.91,1.0,0.97113,5e-05,3.12731]
[1777678818104,29.64,78112.17,1.0,0.97114,5e-05,3.12658]
[1777678819266,29.64,78112.17,1.0,0.97114,5e-05,3.12658]
[1777678819326,29.64,78112.17,1.0,0.97114,5e-05,3.12658]
[1777678825014,29.65,78113.35,1.0,0.97117,5e-05,3.12424]
[1777678830049,29.65,78113.64,1.0,0.97116,5e-05,3.12494]
[1777678831883,29.65,78115.84,1.0,0.97129,5e-05,3.11248]
[1777678832079,29.65,78115.84,1.0,0.97129,5e-05,3.11248]
[1777678832181,29.65,78117.25,1.0,0.97135,5e-05,3.10702]
[1777678832966,29.65,78117.25,1.0,0.97135,5e-05,3.10702]
[1777678833076,29.65,78117.25,1.0,0.97135,5e-05,3.10702]
[1777678837112,29.66,78117.11,1.0,0.97133,5e-05,3.10925]
[1777678837329,29.66,78117.11,1.0,0.97133,5e-05,3.10925]
[1777678837283,29.66,78117.67,1.0,0.97135,5e-05,3.10733]
[1777678837403,29.66,78117.67,1.0,0.97135,5e-05,3.10733]
[1777678837582,29.66,78117.67,1.0,0.97135,5e-05,3.10733]
[1777678838105,29.66,78117.28,1.0,0.97133,5e-05,3.10937]
[1777678844171,29.67,78119.97,1.0,0.97142,5e-05,3.10063]
[1777678844712,29.67,78119.97,1.0,0.97142,5e-05,3.10063]
[1777678844827,29.67,78119.97,1.0,0.97142,5e-05,3.10063]
[1777678845179,29.67,78126.43,1.0,0.97172,5e-05,3.07432]
[1777678846232,29.67,78126.43,1.0,0.97172,5e-05,3.07432]
[1777678846328,29.67,78126.43,1.0,0.97172,5e-05,3.07432]
[1777678846334,29.67,78129.29,1.0,0.97185,5e-05,3.0629]
[1777678849119,29.67,78128.71,1.0,0.97181,5e-05,3.06603]
[1777678849332,29.67,78128.71,1.0,0.97181,5e-05,3.06603]
[1777678849349,29.67,78129.58,1.0,0.97185,5e-05,3.06282]
[1777678850646,29.67,78128.96,1.0,0.97181,5e-05,3.06574]
[1777678850829,29.67,78128.96,1.0,0.97181,5e-05,3.06574]
[1777678856256,29.68,78127.47,1.0,0.97172,5e-05,3.07398]
[1777678861291,29.68,78126.86,1.0,0.97168,5e-05,3.07822]
[1777678862392,29.68,78126.86,1.0,0.97168,5e-05,3.07822]
[1777678862420,29.68,78125.93,1.0,0.97163,5e-05,3.08239]
[1777678862575,29.68,78125.93,1.0,0.97163,5e-05,3.08239]
[1777678863305,29.69,78123.57,1.0,0.97152,5e-05,3.09247]
[1777678863865,29.69,78123.57,1.0,0.97152,5e-05,3.09247]
[1777678864074,29.69,78123.57,1.0,0.97152,5e-05,3.09247]
[1777678871361,29.69,78122.18,1.0,0.97143,5e-05,3.10059]
[1777678871577,29.69,78122.18,1.0,0.97143,5e-05,3.10059]
[1777678871826,29.69,78122.18,1.0,0.97143,5e-05,3.10059]
[1777678872835,29.69,78122.18,1.0,0.97143,5e-05,3.10059]
[1777678873082,29.69,78122.18,1.0,0.97143,5e-05,3.10059]
[1777678874585,29.69,78122.24,1.0,0.97142,5e-05,3.10117]
[1777678875389,29.69,78122.28,1.0,0.97142,5e-05,3.10129]
[1777678877403,29.7,78123.94,1.0,0.97149,5e-05,3.09496]
[1777678880424,29.7,78126.44,1.0,0.9716,5e-05,3.08549]
[1777678884052,29.7,78126.35,1.0,0.97158,5e-05,3.08677]
[1777678884075,29.7,78126.35,1.0,0.97158,5e-05,3.08677]
[1777678889487,29.71,78126.32,1.0,0.97156,5e-05,3.0887]
[1777678893515,29.71,78124.37,1.0,0.97149,5e-05,3.0943]
[1777678896949,29.71,78124.37,1.0,0.97148,5e-05,3.09517]
[1777678897077,29.71,78124.37,1.0,0.97148,5e-05,3.09517]
[1777678898581,29.71,78124.63,1.0,0.97149,5e-05,3.09439]
[1777678898678,29.71,78124.45,1.0,0.97148,5e-05,3.09542]
[1777678904602,29.72,78124.29,1.0,0.97145,5e-05,3.09754]
[1777678904833,29.72,78124.29,1.0,0.97145,5e-05,3.09754]
[1777678910638,29.72,78124.74,1.0,0.97145,5e-05,3.0977]
[1777678911871,29.72,78124.74,1.0,0.97145,5e-05,3.0977]
[1777678912043,29.72,78124.74,1.0,0.97145,5e-05,3.0977]
[1777678912081,29.72,78124.74,1.0,0.97145,5e-05,3.0977]
[1777678912082,29.72,78124.74,1.0,0.97144,5e-05,3.09827]
[1777678918694,29.73,78124.56,1.0,0.97142,5e-05,3.10074]
[1777678923851,29.73,78123.61,1.0,0.97136,5e-05,3.10582]
[1777678924039,29.73,78123.61,1.0,0.97136,5e-05,3.10582]
[1777678924077,29.73,78123.61,1.0,0.97136,5e-05,3.10582]
[1777678924175,29.73,78124.31,1.0,0.97139,5e-05,3.10349]
[1777678925742,29.73,78126.97,1.0,0.97151,5e-05,3.09277]
[1777678928134,29.73,78126.97,1.0,0.97151,5e-05,3.09277]
[1777678935813,29.74,78126.97,1.0,0.97147,5e-05,3.09576]
[1777678936878,29.74,78126.97,1.0,0.97147,5e-05,3.09576]
[1777678937083,29.74,78126.97,1.0,0.97147,5e-05,3.09576]
[1777678937147,29.74,78126.97,1.0,0.97147,5e-05,3.09576]
[1777678937328,29.74,78126.97,1.0,0.97147,5e-05,3.09576]
[1777678937366,29.74,78126.97,1.0,0.97147,5e-05,3.09634]
[1777678945883,29.75,78124.54,1.0,0.97133,5e-05,3.10866]
[1777678951501,29.75,78124.54,1.0,0.97133,5e-05,3.10866]
[1777678951580,29.75,78124.38,1.0,0.97131,5e-05,3.11068]
[1777678956960,29.76,78124.64,1.0,0.97133,5e-05,3.10755]
[1777678961597,29.76,78126.98,1.0,0.97143,5e-05,3.09896]
[1777678961827,29.76,78126.98,1.0,0.97143,5e-05,3.09896]
[1777678962016,29.76,78126.98,1.0,0.97143,5e-05,3.09896]
[1777678962078,29.76,78126.98,1.0,0.97143,5e-05,3.09896]
[1777678962177,29.76,78126.98,1.0,0.97142,5e-05,3.09952]
[1777678968038,29.77,78126.88,1.0,0.9714,5e-05,3.10137]
[1777678972377,29.77,78126.8,1.0,0.97139,5e-05,3.10227]
[1777678972576,29.77,78126.62,1.0,0.97137,5e-05,3.10386]
[1777678972843,29.77,78126.62,1.0,0.97137,5e-05,3.10386]
[1777678973075,29.77,78126.62,1.0,0.97137,5e-05,3.10386]
[1777678973108,29.77,78126.62,1.0,0.97137,5e-05,3.10413]
[1777678978109,29.77,78127.34,1.0,0.97139,5e-05,3.10255]
[1777678978789,29.77,78127.34,1.0,0.97139,5e-05,3.10255]
[1777678978829,29.77,78127.34,1.0,0.97139,5e-05,3.10255]
[1777678979115,29.77,78131.34,1.0,0.97157,5e-05,3.0863]
[1777678984151,29.78,78132.24,1.0,0.97159,5e-05,3.08417]
[1777678985960,29.78,78132.26,1.0,0.97159,5e-05,3.08441]
[1777678986075,29.78,78132.26,1.0,0.97159,5e-05,3.08441]
[1777678986206,29.78,78132.26,1.0,0.97159,5e-05,3.08441]
[1777678986330,29.78,78132.26,1.0,0.97159,5e-05,3.08441]
[1777678986429,29.78,78132.23,1.0,0.97159,5e-05,3.08485]
[1777678992207,29.79,78134.16,1.0,0.97165,5e-05,3.07891]
[1777678994870,29.79,78134.2,1.0,0.97165,5e-05,3.07909]
[1777678995079,29.79,78134.2,1.0,0.97165,5e-05,3.07909]
[1777678997242,29.79,78139.61,1.0,0.97188,5e-05,3.05833]
[1777679002277,29.8,78139.5,1.0,0.97186,5e-05,3.06076]
[1777679004046,29.8,78138.87,1.0,0.97182,5e-05,3.06374]
[1777679004082,29.8,78138.87,1.0,0.97182,5e-05,3.06374]
[1777679004670,29.8,78136.96,1.0,0.97173,5e-05,3.07197]
[1777679004828,29.8,78136.96,1.0,0.97173,5e-05,3.07197]
[1777679005298,29.8,78136.43,1.0,0.9717,5e-05,3.07453]
[1777679013354,29.81,78136.16,1.0,0.97169,5e-05,3.07504]
[1777679017893,29.81,78136.23,1.0,0.97167,5e-05,3.07632]
[1777679022675,29.82,78136.21,1.0,0.97165,5e-05,3.07837]
[1777679022831,29.82,78136.21,1.0,0.97165,5e-05,3.07837]
[1777679023423,29.82,78136.93,1.0,0.97168,5e-05,3.0758]
[1777679028459,29.82,78136.43,1.0,0.97164,5e-05,3.0798]
[1777679033494,29.83,78135.62,1.0,0.97158,5e-05,3.08502]
[1777679038529,29.83,78132.8,1.0,0.97143,5e-05,3.09848]
[1777679043565,29.84,78130.51,1.0,0.9713,5e-05,3.10964]
[1777679049607,29.84,78129.29,1.0,0.97122,5e-05,3.11663]
[1777679057663,29.85,78129.09,1.0,0.97119,5e-05,3.11994]
[1777679060684,29.85,78131.21,1.0,0.97128,5e-05,3.11203]
[1777679065719,29.86,78130.86,1.0,0.97124,5e-05,3.11496]
[1777679071761,29.86,78129.38,1.0,0.97119,5e-05,3.11906]
[1777679079818,29.87,78129.17,1.0,0.97115,5e-05,3.12226]
[1777679080825,29.87,78120.0,1.0,0.97072,5e-05,3.16079]
[1777679081832,29.87,78112.09,1.0,0.97034,5e-05,3.19428]
[1777679084330,29.87,78110.91,1.0,0.97028,5e-05,3.1999]
[1777679086324,29.87,78110.91,1.0,0.97028,5e-05,3.1999]
[1777679086425,29.87,78110.91,1.0,0.97027,5e-05,3.20033]
[1777679090343,29.87,78110.94,1.0,0.97028,5e-05,3.2002]
[1777679090436,29.87,78110.94,1.0,0.97027,5e-05,3.20104]
[1777679093945,29.87,78110.04,1.0,0.97022,5e-05,3.20524]
[1777679094075,29.87,78110.04,1.0,0.97022,5e-05,3.20524]
[1777679094176,29.87,78106.93,1.0,0.97007,5e-05,3.2186]
[1777679094923,29.88,78104.42,1.0,0.96995,5e-05,3.22942]
[1777679102609,29.88,78104.06,1.0,0.96992,5e-05,3.23153]
[1777679103113,29.88,78105.87,1.0,0.97,5e-05,3.22425]
[1777679103582,29.88,78105.87,1.0,0.97,5e-05,3.22425]
[1777679103211,29.88,78106.49,1.0,0.97003,5e-05,3.22176]
[1777679107169,29.88,78107.13,1.0,0.97006,5e-05,3.21907]
[1777679107186,29.88,78107.7,1.0,0.97009,5e-05,3.21659]
[1777679112015,29.88,78107.58,1.0,0.97009,5e-05,3.21687]
[1777679112080,29.88,78107.58,1.0,0.97009,5e-05,3.21687]
[1777679112110,29.88,78111.35,1.0,0.97027,5e-05,3.20089]
[1777679113049,29.88,78115.77,1.0,0.97048,5e-05,3.18225]
[1777679114208,29.88,78115.77,1.0,0.97048,5e-05,3.18225]
[1777679114325,29.88,78115.77,1.0,0.97048,5e-05,3.18225]
[1777679114426,29.88,78117.35,1.0,0.97055,5e-05,3.17564]
[1777679119808,29.88,78118.1,1.0,0.97059,5e-05,3.1725]
[1777679119828,29.88,78118.1,1.0,0.97059,5e-05,3.1725]
[1777679125133,29.88,78115.95,1.0,0.97048,5e-05,3.18184]
[1777679125776,29.88,78115.95,1.0,0.97048,5e-05,3.18184]
[1777679125830,29.88,78115.95,1.0,0.97048,5e-05,3.18184]
[1777679126140,29.88,78115.87,1.0,0.97048,5e-05,3.18222]
[1777679127265,29.88,78115.87,1.0,0.97048,5e-05,3.18222]
[1777679127331,29.88,78115.87,1.0,0.97048,5e-05,3.18222]
[1777679132349,29.88,78115.87,1.0,0.97048,5e-05,3.18227]
[1777679132574,29.88,78115.87,1.0,0.97048,5e-05,3.18227]
[1777679132651,29.88,78115.87,1.0,0.97051,5e-05,3.17871]
[1777679134027,29.88,78115.87,1.0,0.97051,5e-05,3.17871]
[1777679134080,29.88,78115.87,1.0,0.97051,5e-05,3.17871]
[1777679139662,29.88,78115.87,1.0,0.97051,5e-05,3.17882]
[1777679139832,29.88,78115.87,1.0,0.97051,5e-05,3.17903]
[1777679152309,29.88,78116.82,1.0,0.97055,5e-05,3.17497]
[1777679152688,29.88,78118.81,1.0,0.97065,5e-05,3.16637]
[1777679153330,29.88,78118.81,1.0,0.97065,5e-05,3.16637]
[1777679153404,29.88,78123.01,1.0,0.97085,5e-05,3.14881]
[1777679154057,29.88,78123.01,1.0,0.97085,5e-05,3.14881]
[1777679154082,29.88,78123.01,1.0,0.97085,5e-05,3.14881]
[1777679159370,29.88,78123.55,1.0,0.97087,5e-05,3.14679]
[1777679162229,29.88,78123.55,1.0,0.97087,5e-05,3.14689]
[1777679162284,29.88,78123.55,1.0,0.97087,5e-05,3.14689]
[1777679162328,29.88,78123.55,1.0,0.97087,5e-05,3.14689]
[1777679162392,29.88,78123.57,1.0,0.97087,5e-05,3.14686]
[1777679167427,29.88,78125.84,1.0,0.97097,5e-05,3.13776]
[1777679168717,29.88,78125.84,1.0,0.97097,5e-05,3.13776]
[1777679168829,29.88,78125.84,1.0,0.97097,5e-05,3.13776]
[1777679168888,29.88,78125.84,1.0,0.97097,5e-05,3.13776]
[1777679169082,29.88,78125.84,1.0,0.97097,5e-05,3.13776]
[1777679169181,29.88,78125.84,1.0,0.97097,5e-05,3.13784]
[1777679174072,29.88,78126.42,1.0,0.97099,5e-05,3.13575]
[1777679174331,29.88,78126.42,1.0,0.97099,5e-05,3.13575]
[1777679174476,29.88,78127.39,1.0,0.97104,5e-05,3.13191]
[1777679174851,29.88,78127.39,1.0,0.97104,5e-05,3.13191]
[1777679175075,29.88,78127.39,1.0,0.97104,5e-05,3.13191]
[1777679180518,29.88,78128.79,1.0,0.97109,5e-05,3.12673]
[1777679181782,29.88,78129.8,1.0,0.97114,5e-05,3.12266]
[1777679181833,29.88,78129.8,1.0,0.97114,5e-05,3.12266]
[1777679181940,29.88,78129.8,1.0,0.97114,5e-05,3.12266]
[1777679182080,29.88,78129.8,1.0,0.97114,5e-05,3.12266]
[1777679182532,29.88,78130.04,1.0,0.97115,5e-05,3.12179]
[1777679187567,29.89,78130.68,1.0,0.97117,5e-05,3.11986]
[1777679192602,29.89,78129.1,1.0,0.97112,5e-05,3.1238]
[1777679193746,29.89,78129.1,1.0,0.97112,5e-05,3.1238]
[1777679193831,29.89,78130.27,1.0,0.97117,5e-05,3.11917]
[1777679193924,29.89,78130.27,1.0,0.97117,5e-05,3.11917]
[1777679194077,29.89,78130.27,1.0,0.97117,5e-05,3.11917]
[1777679194616,29.89,78132.6,1.0,0.97128,5e-05,3.10976]
[1777679199651,29.89,78134.7,1.0,0.97136,5e-05,3.10238]
[1777679206699,29.9,78133.61,1.0,0.97129,5e-05,3.10868]
[1777679211699,29.9,78133.36,1.0,0.97127,5e-05,3.11069]
[1777679211738,29.9,78133.36,1.0,0.97126,5e-05,3.11094]
[1777679211826,29.9,78133.36,1.0,0.97126,5e-05,3.11094]
[1777679212652,29.9,78133.36,1.0,0.97126,5e-05,3.11094]
[1777679212743,29.9,78133.39,1.0,0.97126,5e-05,3.11106]
[1777679212828,29.9,78133.39,1.0,0.97126,5e-05,3.11106]
[1777679220880,29.9,78133.55,1.0,0.97126,5e-05,3.11113]
[1777679221079,29.9,78133.55,1.0,0.97126,5e-05,3.11113]
[1777679221202,29.9,78133.55,1.0,0.97126,5e-05,3.11113]
[1777679221325,29.9,78133.55,1.0,0.97126,5e-05,3.11113]
[1777679221425,29.91,78136.06,1.0,0.97136,5e-05,3.10225]
[1777679228671,29.91,78137.89,1.0,0.97143,5e-05,3.09579]
[1777679228694,29.91,78133.63,1.0,0.97123,5e-05,3.11414]
[1777679228828,29.91,78133.63,1.0,0.97123,5e-05,3.11414]
[1777679228926,29.91,78133.63,1.0,0.97123,5e-05,3.11414]
[1777679229078,29.91,78133.63,1.0,0.97123,5e-05,3.11414]
[1777679229083,29.91,78131.48,1.0,0.97113,5e-05,3.12304]
[1777679239012,29.92,78131.45,1.0,0.9711,5e-05,3.12542]
[1777679242480,29.92,78131.24,1.0,0.97109,5e-05,3.12652]
[1777679242577,29.92,78131.24,1.0,0.97109,5e-05,3.12652]
[1777679242697,29.92,78131.24,1.0,0.97109,5e-05,3.12652]
[1777679242728,29.92,78131.24,1.0,0.97108,5e-05,3.12719]
[1777679242827,29.92,78131.24,1.0,0.97108,5e-05,3.12719]
[1777679243040,29.92,78133.92,1.0,0.97121,5e-05,3.11609]
[1777679248550,29.93,78135.1,1.0,0.97125,5e-05,3.1122]
[1777679248580,29.93,78135.1,1.0,0.97125,5e-05,3.1122]
[1777679248786,29.93,78135.1,1.0,0.97125,5e-05,3.1122]
[1777679248651,29.93,78135.21,1.0,0.97125,5e-05,3.11224]
[1777679248826,29.93,78135.21,1.0,0.97125,5e-05,3.11224]
[1777679252103,29.93,78133.51,1.0,0.97119,5e-05,3.1163]
[1777679257138,29.93,78133.88,1.0,0.9712,5e-05,3.11595]
[1777679262173,29.93,78134.62,1.0,0.97122,5e-05,3.11408]
[1777679265039,29.94,78135.36,1.0,0.97125,5e-05,3.1115]
[1777679265076,29.94,78135.36,1.0,0.97125,5e-05,3.1115]
[1777679265355,29.94,78135.36,1.0,0.97125,5e-05,3.1115]
[1777679265582,29.94,78135.36,1.0,0.97125,5e-05,3.1115]
[1777679265594,29.94,78135.7,1.0,0.97126,5e-05,3.11058]
[1777679271236,29.94,78135.61,1.0,0.97124,5e-05,3.11215]
[1777679274595,29.94,78135.58,1.0,0.97123,5e-05,3.11275]
[1777679274832,29.94,78135.58,1.0,0.97123,5e-05,3.11275]
[1777679274696,29.94,78135.36,1.0,0.97122,5e-05,3.11413]
[1777679274934,29.94,78135.36,1.0,0.97122,5e-05,3.11413]
[1777679275076,29.94,78135.36,1.0,0.97122,5e-05,3.11413]
[1777679275264,29.94,78134.89,1.0,0.9712,5e-05,3.11607]
[1777679282313,29.95,78134.1,1.0,0.97114,5e-05,3.12094]
[1777679288304,29.95,78134.18,1.0,0.97114,5e-05,3.12149]
[1777679288324,29.95,78134.18,1.0,0.97114,5e-05,3.12149]
[1777679293391,29.95,78134.25,1.0,0.97112,5e-05,3.12272]
[1777679298426,29.96,78134.38,1.0,0.97112,5e-05,3.12326]
[1777679299328,29.96,78134.38,1.0,0.97112,5e-05,3.12326]
[1777679299433,29.96,78134.35,1.0,0.97111,5e-05,3.12382]
[1777679301867,29.96,78134.28,1.0,0.97111,5e-05,3.12432]
[1777679302076,29.96,78134.28,1.0,0.97111,5e-05,3.12432]
[1777679311517,29.96,78134.4,1.0,0.97112,5e-05,3.12245]
[1777679315458,29.97,78134.55,1.0,0.97112,5e-05,3.12204]
[1777679315884,29.97,78134.55,1.0,0.97111,5e-05,3.12269]
[1777679316076,29.97,78134.55,1.0,0.97111,5e-05,3.12269]
[1777679316551,29.97,78134.48,1.0,0.97111,5e-05,3.12319]
[1777679322594,29.97,78133.79,1.0,0.97106,5e-05,3.12731]
[1777679324607,29.97,78137.63,1.0,0.97124,5e-05,3.11187]
[1777679330650,29.98,78139.6,1.0,0.97131,5e-05,3.10519]
[1777679338706,29.98,78146.47,1.0,0.97161,5e-05,3.07893]
[1777679339713,29.98,78149.12,1.0,0.97172,5e-05,3.06839]
[1777679340720,29.98,78154.55,1.0,0.97197,5e-05,3.0466]
[1777679341547,29.98,78154.55,1.0,0.97197,5e-05,3.0466]
[1777679341575,29.98,78154.55,1.0,0.97197,5e-05,3.0466]
[1777679341727,29.98,78162.8,1.0,0.97234,4e-05,3.01359]
[1777679344748,29.99,78160.05,1.0,0.9722,4e-05,3.02588]
[1777679345755,29.99,78155.87,1.0,0.97201,5e-05,3.04317]
[1777679347136,29.99,78155.52,1.0,0.97199,5e-05,3.04493]
[1777679347332,29.99,78155.52,1.0,0.97199,5e-05,3.04493]
[1777679347768,29.99,78155.77,1.0,0.97199,5e-05,3.04425]
[1777679352807,29.99,78155.79,1.0,0.97198,5e-05,3.04578]
[1777679355828,30.0,78144.34,1.0,0.97144,5e-05,3.09341]
[1777679356835,30.0,78143.7,1.0,0.97141,5e-05,3.09625]
[1777679358941,30.0,78143.26,1.0,0.97139,5e-05,3.09848]
[1777679365081,30.0,78143.22,1.0,0.97138,5e-05,3.09925]
[1777679370568,30.0,78144.98,1.0,0.97144,5e-05,3.09359]
[1777679370577,30.0,78144.98,1.0,0.97144,5e-05,3.09359]
[1777679370936,30.0,78146.95,1.0,0.97153,5e-05,3.08571]
[1777679373957,30.01,78142.99,1.0,0.97137,5e-05,3.09888]
[1777679382013,30.01,78143.37,1.0,0.97138,5e-05,3.09875]
[1777679390703,30.01,78143.37,1.0,0.97138,5e-05,3.09875]
[1777679391079,30.01,78143.37,1.0,0.97136,5e-05,3.10044]
[1777679397117,30.02,78143.16,1.0,0.97133,5e-05,3.10247]
[1777679403163,30.02,78143.45,1.0,0.97133,5e-05,3.10249]
[1777679409205,30.02,78143.3,1.0,0.97131,5e-05,3.10434]
[1777679413838,30.03,78145.53,1.0,0.97141,5e-05,3.0956]
[1777679415068,30.03,78145.46,1.0,0.9714,5e-05,3.09655]
[1777679415079,30.03,78145.46,1.0,0.9714,5e-05,3.09655]
[1777679415247,30.03,78145.33,1.0,0.97139,5e-05,3.09731]
[1777679421288,30.03,78143.24,1.0,0.97127,5e-05,3.10802]
[1777679427331,30.04,78143.29,1.0,0.97125,5e-05,3.11033]
[1777679432366,30.05,78143.56,1.0,0.97127,5e-05,3.10763]
[1777679437401,30.05,78143.86,1.0,0.97126,5e-05,3.1085]
[1777679442436,30.06,78143.69,1.0,0.97123,5e-05,3.11127]
[1777679447471,30.06,78143.69,1.0,0.97121,5e-05,3.11333]
[1777679459555,30.08,78143.72,1.0,0.97115,5e-05,3.11814]
[1777679464590,30.08,78145.66,1.0,0.97122,5e-05,3.11221]
[1777679469624,30.09,78147.12,1.0,0.97126,5e-05,3.10877]
[1777679474660,30.09,78147.15,1.0,0.97123,5e-05,3.1108]
[1777679479695,30.1,78147.45,1.0,0.97122,5e-05,3.11172]
[1777679484730,30.11,78146.62,1.0,0.97116,5e-05,3.11728]
[1777679486377,30.11,78146.62,1.0,0.97116,5e-05,3.11728]
[1777679486577,30.11,78146.62,1.0,0.97116,5e-05,3.11728]
[1777679491778,30.11,78146.54,1.0,0.97116,5e-05,3.11692]
[1777679496814,30.12,78147.23,1.0,0.97117,5e-05,3.11625]
[1777679502856,30.13,78147.31,1.0,0.97114,5e-05,3.11852]
[1777679503726,30.13,78147.31,1.0,0.97114,5e-05,3.11852]
[1777679503831,30.13,78147.31,1.0,0.97114,5e-05,3.11852]
[1777679503863,30.13,78146.65,1.0,0.9711,5e-05,3.12167]
[1777679508898,30.13,78146.74,1.0,0.97108,5e-05,3.12345]
[1777679514940,30.14,78147.29,1.0,0.97108,5e-05,3.12374]
[1777679522996,30.15,78152.02,1.0,0.97126,5e-05,3.10773]
[1777679527024,30.16,78155.27,1.0,0.97139,5e-05,3.09626]
[1777679532059,30.16,78154.99,1.0,0.97135,5e-05,3.09961]
[1777679537094,30.17,78157.25,1.0,0.97143,5e-05,3.09244]
[1777679548171,30.18,78157.27,1.0,0.97139,5e-05,3.09676]
[1777679553206,30.18,78156.97,1.0,0.97139,5e-05,3.09605]
[1777679558241,30.19,78157.1,1.0,0.97137,5e-05,3.09718]
[1777679563275,30.19,78157.21,1.0,0.97136,5e-05,3.09833]
[1777679568314,30.2,78157.14,1.0,0.97134,5e-05,3.10016]
[1777679573349,30.2,78157.33,1.0,0.97133,5e-05,3.10085]
[1777679579392,30.21,78154.71,1.0,0.97119,5e-05,3.11326]
[1777679586464,30.21,78154.68,1.0,0.97117,5e-05,3.11519]
[1777679591499,30.21,78154.72,1.0,0.97116,5e-05,3.11628]
[1777679598548,30.22,78154.68,1.0,0.97114,5e-05,3.11817]
[1777679604590,30.22,78158.16,1.0,0.97128,5e-05,3.10537]
[1777679605597,30.22,78162.23,1.0,0.97147,5e-05,3.08901]
[1777679607611,30.22,78164.36,1.0,0.97156,5e-05,3.08091]
[1777679609625,30.23,78166.83,1.0,0.97166,5e-05,3.07151]
[1777679616674,30.23,78166.58,1.0,0.97166,5e-05,3.07127]
[1777679618687,30.24,78171.88,1.0,0.97189,5e-05,3.05057]
[1777679623779,30.24,78171.67,1.0,0.97186,5e-05,3.05259]
[1777679629765,30.25,78172.68,1.0,0.97187,5e-05,3.05219]
[1777679636814,30.26,78174.71,1.0,0.97193,4e-05,3.047]
[1777679641848,30.26,78174.09,1.0,0.97188,5e-05,3.05165]
[1777679652927,30.28,78173.88,1.0,0.97182,5e-05,3.05716]
[1777679660983,30.28,78173.99,1.0,0.97178,5e-05,3.06006]
[1777679666018,30.29,78173.84,1.0,0.97175,5e-05,3.06272]
[1777679675081,30.3,78173.84,1.0,0.97174,5e-05,3.06271]
[1777679680116,30.31,78173.91,1.0,0.97173,5e-05,3.06445]
[1777679686158,30.31,78176.75,1.0,0.97183,5e-05,3.05542]
[1777679690186,30.32,78173.64,1.0,0.97167,5e-05,3.06965]
[1777679695221,30.32,78145.35,1.0,0.97034,5e-05,3.18742]
[1777679696228,30.33,78141.16,1.0,0.97013,5e-05,3.20598]
[1777679698736,30.33,78141.97,1.0,0.97015,5e-05,3.20478]
[1777679701263,30.33,78148.74,1.0,0.97045,5e-05,3.17806]
[1777679701501,30.33,78148.74,1.0,0.97045,5e-05,3.17806]
[1777679701580,30.33,78148.74,1.0,0.97045,5e-05,3.17806]
[1777679702270,30.34,78150.6,1.0,0.97053,5e-05,3.17057]
[1777679706832,30.34,78150.91,1.0,0.97054,5e-05,3.16994]
[1777679712340,30.34,78151.22,1.0,0.97054,5e-05,3.17023]
[1777679717008,30.34,78151.06,1.0,0.97052,5e-05,3.17157]
[1777679717077,30.34,78151.06,1.0,0.97052,5e-05,3.17157]
[1777679717110,30.34,78151.73,1.0,0.97055,5e-05,3.16926]
[1777679723420,30.35,78151.48,1.0,0.97052,5e-05,3.17168]
[1777679728455,30.35,78148.84,1.0,0.97038,5e-05,3.18371]
[1777679733493,30.35,78149.0,1.0,0.97041,5e-05,3.1804]
[1777679737521,30.36,78151.74,1.0,0.97053,5e-05,3.16998]
[1777679742556,30.36,78154.17,1.0,0.97063,5e-05,3.16117]
[1777679748598,30.36,78156.41,1.0,0.97072,5e-05,3.15339]
[1777679753635,30.37,78156.89,1.0,0.97073,5e-05,3.1526]
[1777679757663,30.37,78160.16,1.0,0.97087,5e-05,3.14012]
[1777679760683,30.37,78163.14,1.0,0.971,5e-05,3.12873]
[1777679761699,30.37,78167.02,1.0,0.97117,5e-05,3.11318]
[1777679763711,30.37,78169.76,1.0,0.97129,5e-05,3.10268]
[1777679769753,30.38,78169.05,1.0,0.97124,5e-05,3.10755]
[1777679774788,30.38,78167.51,1.0,0.97115,5e-05,3.11547]
[1777679779823,30.39,78167.86,1.0,0.97115,5e-05,3.11563]
[1777679784858,30.39,78169.44,1.0,0.9712,5e-05,3.11083]
[1777679786871,30.4,78176.11,1.0,0.9715,5e-05,3.08444]
[1777679787878,30.4,78178.75,1.0,0.97161,5e-05,3.0741]
[1777679789893,30.4,78178.55,1.0,0.97159,5e-05,3.07568]
[1777679793921,30.4,78182.48,1.0,0.97179,4e-05,3.05777]
[1777679798956,30.41,78185.01,1.0,0.97187,4e-05,3.05015]
[1777679803991,30.42,78185.37,1.0,0.97186,4e-05,3.05082]
[1777679809026,30.42,78182.24,1.0,0.9717,5e-05,3.06548]
[1777679814061,30.43,78182.82,1.0,0.9717,5e-05,3.0651]
[1777679819096,30.43,78182.75,1.0,0.97168,5e-05,3.06733]
[1777679824131,30.44,78183.57,1.0,0.9717,5e-05,3.06598]
[1777679832189,30.45,78183.99,1.0,0.97168,5e-05,3.06738]
[1777679842257,30.46,78183.89,1.0,0.97163,5e-05,3.07156]
[1777679847292,30.46,78183.85,1.0,0.97161,5e-05,3.07383]
[1777679850819,30.47,78183.65,1.0,0.97158,5e-05,3.0765]
[1777679850824,30.47,78183.65,1.0,0.97158,5e-05,3.0765]
[1777679851321,30.47,78184.46,1.0,0.97164,5e-05,3.07018]
[1777679856359,30.48,78186.46,1.0,0.9717,4e-05,3.06525]
[1777679861394,30.49,78188.66,1.0,0.97176,4e-05,3.0596]
[1777679871949,30.51,78188.7,1.0,0.97168,4e-05,3.067]
[1777679872078,30.51,78188.7,1.0,0.97168,4e-05,3.067]
[1777679876499,30.61,78186.18,1.0,0.97113,5e-05,3.11577]
[1777679882183,30.62,78185.87,1.0,0.9711,5e-05,3.11916]
[1777679883033,30.62,78185.87,1.0,0.97108,5e-05,3.12022]
[1777679883076,30.62,78185.87,1.0,0.97108,5e-05,3.12022]
[1777679883185,30.62,78185.06,1.0,0.97104,5e-05,3.12403]
[1777679884836,30.62,78185.51,1.0,0.97106,5e-05,3.1222]
[1777679890243,30.63,78185.09,1.0,0.97102,5e-05,3.12549]
[1777679890328,30.63,78185.09,1.0,0.97102,5e-05,3.12549]
[1777679890337,30.64,78186.0,1.0,0.97104,5e-05,3.12458]
[1777679890839,30.64,78186.0,1.0,0.97104,5e-05,3.12458]
[1777679891085,30.64,78186.0,1.0,0.97104,5e-05,3.12458]
[1777679898653,30.65,78187.24,1.0,0.97104,5e-05,3.12387]
[1777679902400,30.65,78187.38,1.0,0.97104,5e-05,3.12384]
[1777679902575,30.65,78187.85,1.0,0.97105,5e-05,3.12301]
[1777679902681,30.65,78187.96,1.0,0.97105,5e-05,3.12311]
[1777679903605,30.65,78187.96,1.0,0.97105,5e-05,3.12311]
[1777679903828,30.65,78187.96,1.0,0.97105,5e-05,3.12311]
[1777679908635,30.66,78187.78,1.0,0.97101,5e-05,3.12652]
[1777679908827,30.66,78187.78,1.0,0.97101,5e-05,3.12652]
[1777679908928,30.66,78187.14,1.0,0.97098,5e-05,3.12964]
[1777679910046,30.66,78187.14,1.0,0.97098,5e-05,3.12964]
[1777679910088,30.66,78187.14,1.0,0.97098,5e-05,3.12964]
[1777679917401,30.67,78188.04,1.0,0.97102,5e-05,3.12494]
[1777679917430,30.68,78187.94,1.0,0.97099,5e-05,3.12748]
[1777679917575,30.68,78187.94,1.0,0.97099,5e-05,3.12748]
[1777679917786,30.68,78187.88,1.0,0.97099,5e-05,3.12773]
[1777679918762,30.68,78187.88,1.0,0.97099,5e-05,3.12773]
[1777679918833,30.68,78187.88,1.0,0.97099,5e-05,3.12773]
[1777679924835,30.69,78187.94,1.0,0.97095,5e-05,3.13118]
[1777679929870,30.69,78187.6,1.0,0.97091,5e-05,3.13515]
[1777679933899,30.7,78189.88,1.0,0.97099,5e-05,3.12796]
[1777679939942,30.71,78189.87,1.0,0.97096,5e-05,3.13108]
[1777679942640,30.71,78189.87,1.0,0.97096,5e-05,3.13108]
[1777679942828,30.71,78189.87,1.0,0.97096,5e-05,3.13108]
[1777679942963,30.71,78195.33,1.0,0.97119,5e-05,3.11055]
[1777679944501,30.71,78195.33,1.0,0.97119,5e-05,3.11055]
[1777679943970,30.71,78197.2,1.0,0.97127,5e-05,3.10352]
[1777679944580,30.71,78197.2,1.0,0.97127,5e-05,3.10352]
[1777679950012,30.72,78197.34,1.0,0.97124,5e-05,3.10618]
[1777679951510,30.72,78197.34,1.0,0.97124,5e-05,3.10618]
[1777679960096,30.74,78197.76,1.0,0.9712,5e-05,3.10983]
[1777679960688,30.74,78197.76,1.0,0.9712,5e-05,3.10983]
[1777679961142,30.74,78222.54,1.0,0.97229,4e-05,3.0118]
[1777679962149,30.74,78225.88,1.0,0.97244,4e-05,2.99869]
[1777679963156,30.74,78225.6,1.0,0.97242,4e-05,3.00012]
[1777679964688,30.74,78225.47,1.0,0.97241,4e-05,3.00134]
[1777679970205,30.75,78225.24,1.0,0.97236,4e-05,3.00557]
[1777679970835,30.75,78225.24,1.0,0.97236,4e-05,3.00557]
[1777679971212,30.75,78225.3,1.0,0.97239,4e-05,3.00241]
[1777679974233,30.76,78226.94,1.0,0.97244,4e-05,2.9981]
[1777679977484,30.76,78227.27,1.0,0.97244,4e-05,2.99824]
[1777679977576,30.76,78227.27,1.0,0.97243,4e-05,2.99896]
[1777679978828,30.77,78227.23,1.0,0.97242,4e-05,2.99984]
[1777679979268,30.77,78227.27,1.0,0.97241,4e-05,3.0004]
[1777679986317,30.78,78227.23,1.0,0.97236,4e-05,3.00555]
[1777679991352,30.79,78227.01,1.0,0.97231,4e-05,3.00994]
[1777679996387,30.8,78228.4,1.0,0.97233,4e-05,3.00799]
[1777679997394,30.8,78231.82,1.0,0.97247,4e-05,2.9953]
[1777680001422,30.81,78234.14,1.0,0.97254,4e-05,2.98913]
[1777680004654,30.81,78232.55,1.0,0.97248,4e-05,2.99481]
[1777680004780,30.81,78232.55,1.0,0.97248,4e-05,2.99481]
[1777680004834,30.81,78232.55,1.0,0.97248,4e-05,2.99481]
[1777680005450,30.81,78232.13,1.0,0.97246,4e-05,2.99628]
[1777680009184,30.81,78231.48,1.0,0.97244,4e-05,2.99826]
[1777680009335,30.81,78231.48,1.0,0.97244,4e-05,2.99826]
[1777680010395,30.81,78231.15,1.0,0.97242,4e-05,3.00027]
[1777680010581,30.81,78231.15,1.0,0.97242,4e-05,3.00027]
[1777680010559,30.81,78226.09,1.0,0.97218,4e-05,3.02155]
[1777680011492,30.81,78223.66,1.0,0.97207,4e-05,3.03111]
[1777680016534,30.83,78229.0,1.0,0.97226,4e-05,3.01415]
[1777680018100,30.83,78229.89,1.0,0.97229,4e-05,3.01137]
[1777680018548,30.83,78235.95,1.0,0.97255,4e-05,2.9884]
[1777680018911,30.83,78235.95,1.0,0.97255,4e-05,2.9884]
[1777680021622,30.84,78239.79,1.0,0.97269,4e-05,2.97574]
[1777680022578,30.84,78239.47,1.0,0.97267,4e-05,2.97775]
[1777680027613,30.85,78241.33,1.0,0.97271,4e-05,2.9744]
[1777680028620,30.85,78249.49,1.0,0.97305,4e-05,2.94362]
[1777680030053,30.85,78249.49,1.0,0.97305,4e-05,2.94362]
[1777680030088,30.85,78249.49,1.0,0.97305,4e-05,2.94362]
[1777680030093,30.88,78246.0,1.0,0.97281,4e-05,2.96531]
[1777680030751,30.88,78246.0,1.0,0.97281,4e-05,2.96531]
[1777680030829,30.88,78246.0,1.0,0.97281,4e-05,2.96531]
[1777680031641,30.88,78243.49,1.0,0.97271,4e-05,2.97301]
[1777680033655,30.88,78240.56,1.0,0.97257,4e-05,2.98593]
[1777680038119,30.89,78241.21,1.0,0.97259,4e-05,2.98385]
[1777680038329,30.89,78241.21,1.0,0.97259,4e-05,2.98385]
[1777680038527,30.89,78241.21,1.0,0.97259,4e-05,2.98385]
[1777680038578,30.89,78241.21,1.0,0.97259,4e-05,2.98385]
[1777680038330,30.89,78241.13,1.0,0.97259,4e-05,2.98401]
[1777680043727,30.88,78239.04,1.0,0.97251,4e-05,2.99119]
[1777680045032,30.88,78239.04,1.0,0.97251,4e-05,2.99119]
[1777680045079,30.88,78239.04,1.0,0.97251,4e-05,2.99119]
[1777680045131,30.88,78232.84,1.0,0.97224,4e-05,3.01524]
[1777680045744,30.88,78232.84,1.0,0.97224,4e-05,3.01524]
[1777680045831,30.88,78232.84,1.0,0.97224,4e-05,3.01524]
[1777680052790,30.88,78232.52,1.0,0.97225,4e-05,3.01483]
[1777680057825,30.87,78232.18,1.0,0.97224,4e-05,3.01514]
[1777680061737,30.87,78232.53,1.0,0.97227,4e-05,3.01315]
[1777680061829,30.87,78232.53,1.0,0.97227,4e-05,3.01315]
[1777680062187,30.87,78232.53,1.0,0.97227,4e-05,3.01315]
[1777680062329,30.87,78232.53,1.0,0.97227,4e-05,3.01315]
[1777680062360,30.87,78232.53,1.0,0.97227,4e-05,3.01295]
[1777680067782,30.87,78232.31,1.0,0.97227,4e-05,3.01321]
[1777680067833,30.87,78232.31,1.0,0.97227,4e-05,3.01321]
[1777680068190,30.87,78232.31,1.0,0.97227,4e-05,3.01321]
[1777680068328,30.87,78232.31,1.0,0.97227,4e-05,3.01321]
[1777680068347,30.87,78233.88,1.0,0.97234,4e-05,3.00647]
[1777680069909,30.87,78235.88,1.0,0.97243,4e-05,2.9983]
[1777680070916,30.87,78238.66,1.0,0.97255,4e-05,2.9873]
[1777680074915,30.87,78238.79,1.0,0.97256,4e-05,2.98633]
[1777680075077,30.87,78238.79,1.0,0.97256,4e-05,2.98633]
[1777680075360,30.87,78238.79,1.0,0.97256,4e-05,2.98633]
[1777680075577,30.87,78238.79,1.0,0.97256,4e-05,2.98633]
[1777680075427,30.87,78238.39,1.0,0.97255,4e-05,2.98774]
[1777680077965,30.86,78240.21,1.0,0.97265,4e-05,2.97888]
[1777680080404,30.86,78241.92,1.0,0.97274,4e-05,2.97089]
[1777680080473,30.86,78241.92,1.0,0.97274,4e-05,2.97089]
[1777680080554,30.85,78242.55,1.0,0.97278,4e-05,2.96723]
[1777680080859,30.85,78242.55,1.0,0.97278,4e-05,2.96723]
[1777680081079,30.85,78242.55,1.0,0.97278,4e-05,2.96723]
[1777680081993,30.85,78246.75,1.0,0.97297,4e-05,2.94973]
[1777680087028,30.85,78246.8,1.0,0.97298,4e-05,2.94911]
[1777680089042,30.85,78244.96,1.0,0.9729,4e-05,2.95606]
[1777680089865,30.85,78244.96,1.0,0.9729,4e-05,2.95606]
[1777680090539,30.85,78244.96,1.0,0.9729,4e-05,2.95606]
[1777680090583,30.85,78244.96,1.0,0.9729,4e-05,2.95606]
[1777680091581,30.85,78244.26,1.0,0.97287,4e-05,2.95857]
[1777680095574,30.85,78244.67,1.0,0.97292,4e-05,2.9531]
[1777680095675,30.85,78244.67,1.0,0.97293,4e-05,2.95292]
[1777680096937,30.85,78244.69,1.0,0.97293,4e-05,2.95284]
[1777680097082,30.85,78244.69,1.0,0.97293,4e-05,2.95284]
[1777680100118,30.84,78247.09,1.0,0.97303,4e-05,2.94323]
[1777680103588,30.84,78247.09,1.0,0.97303,4e-05,2.94323]
[1777680103829,30.84,78246.88,1.0,0.97303,4e-05,2.94373]
[1777680107579,30.84,78247.82,1.0,0.97307,4e-05,2.93994]
[1777680107603,30.84,78248.92,1.0,0.97312,4e-05,2.93557]
[1777680110925,30.84,78249.91,1.0,0.97316,4e-05,2.93163]
[1777680111078,30.84,78249.91,1.0,0.97316,4e-05,2.93163]
[1777680116662,30.84,78250.09,1.0,0.97317,4e-05,2.93063]
[1777680116830,30.84,78248.43,1.0,0.9731,4e-05,2.93694]
[1777680117526,30.84,78248.43,1.0,0.9731,4e-05,2.93694]
[1777680117583,30.84,78248.43,1.0,0.9731,4e-05,2.93694]
[1777680117623,30.84,78247.12,1.0,0.97305,4e-05,2.94182]
[1777680121510,30.84,78247.67,1.0,0.97307,4e-05,2.93953]
[1777680121579,30.84,78247.67,1.0,0.97307,4e-05,2.93953]
[1777680128315,30.84,78246.46,1.0,0.97303,4e-05,2.94346]
[1777680132021,30.84,78246.32,1.0,0.97303,4e-05,2.94372]
[1777680132080,30.84,78246.32,1.0,0.97303,4e-05,2.94372]
[1777680133412,30.84,78248.59,1.0,0.97313,4e-05,2.93488]
[1777680133584,30.84,78248.59,1.0,0.97313,4e-05,2.93488]
[1777680133685,30.84,78251.17,1.0,0.97324,4e-05,2.92483]
[1777680139392,30.84,78253.3,1.0,0.97333,4e-05,2.91636]
[1777680141324,30.84,78253.73,1.0,0.97335,4e-05,2.91466]
[1777680144737,30.84,78255.85,1.0,0.97344,4e-05,2.90636]
[1777680144826,30.84,78255.85,1.0,0.97344,4e-05,2.90636]
[1777680145434,30.84,78257.5,1.0,0.97351,4e-05,2.90003]
[1777680147449,30.84,78252.91,1.0,0.97332,4e-05,2.91752]
[1777680149464,30.84,78244.66,1.0,0.97296,4e-05,2.94977]
[1777680151575,30.84,78245.57,1.0,0.973,4e-05,2.94615]
[1777680151827,30.84,78245.32,1.0,0.97302,4e-05,2.9433]
[1777680157519,30.83,78244.94,1.0,0.97301,4e-05,2.94427]
[1777680162555,30.83,78245.32,1.0,0.97303,4e-05,2.94231]
[1777680165913,30.83,78244.53,1.0,0.973,4e-05,2.94507]
[1777680166078,30.83,78244.53,1.0,0.973,4e-05,2.94507]
[1777680166582,30.83,78245.01,1.0,0.97303,4e-05,2.94313]
[1777680167586,30.83,78245.01,1.0,0.97303,4e-05,2.94313]
[1777680169604,30.83,78240.9,1.0,0.97285,4e-05,2.95871]
[1777680170611,30.83,78238.48,1.0,0.97275,4e-05,2.96799]
[1777680175646,30.82,78237.5,1.0,0.97274,4e-05,2.96861]
[1777680180681,30.82,78239.98,1.0,0.97286,4e-05,2.95822]
[1777680184477,30.82,78240.38,1.0,0.97288,4e-05,2.95643]
[1777680184583,30.82,78240.38,1.0,0.97288,4e-05,2.95643]
[1777680184684,30.82,78240.38,1.0,0.97288,4e-05,2.9562]
[1777680185346,30.82,78240.38,1.0,0.97288,4e-05,2.9562]
[1777680185577,30.82,78240.38,1.0,0.97288,4e-05,2.9562]
[1777680186723,30.82,78244.66,1.0,0.97307,4e-05,2.93944]
[1777680189744,30.82,78249.8,1.0,0.97329,4e-05,2.91943]
[1777680189987,30.82,78249.8,1.0,0.97329,4e-05,2.91943]
[1777680190077,30.82,78249.8,1.0,0.97329,4e-05,2.91943]
[1777680190751,30.82,78257.57,1.0,0.97362,4e-05,2.8897]
[1777680191758,30.82,78261.49,1.0,0.97378,4e-05,2.8748]
[1777680193145,30.82,78261.52,1.0,0.97378,4e-05,2.87472]
[1777680193329,30.82,78261.52,1.0,0.97378,4e-05,2.87472]
[1777680198806,30.82,78262.41,1.0,0.97382,4e-05,2.87148]
[1777680199814,30.82,78272.74,1.0,0.97424,4e-05,2.83257]
[1777680200821,30.82,78272.28,1.0,0.97422,4e-05,2.83438]
[1777680201828,30.82,78275.48,1.0,0.97435,4e-05,2.82248]
[1777680202835,30.82,78287.67,1.0,0.97485,4e-05,2.77726]
[1777680203842,30.82,78286.63,1.0,0.97481,4e-05,2.78128]
[1777680205355,30.82,78286.63,1.0,0.97481,4e-05,2.78128]
[1777680205583,30.82,78286.63,1.0,0.97481,4e-05,2.78128]
[1777680205662,30.82,78288.05,1.0,0.97486,4e-05,2.7762]
[1777680207080,30.82,78288.01,1.0,0.97486,4e-05,2.77653]
[1777680207326,30.82,78288.01,1.0,0.97486,4e-05,2.77653]
[1777680212906,30.82,78287.93,1.0,0.97487,4e-05,2.77459]
[1777680214450,30.82,78287.93,1.0,0.97487,4e-05,2.77459]
[1777680214575,30.82,78287.93,1.0,0.97487,4e-05,2.77459]
[1777680214676,30.82,78286.38,1.0,0.97481,4e-05,2.7805]
[1777680215611,30.82,78286.38,1.0,0.97481,4e-05,2.7805]
[1777680215632,30.82,78283.27,1.0,0.97468,4e-05,2.79219]
[1777680215828,30.82,78283.27,1.0,0.97468,4e-05,2.79219]
[1777680217941,30.83,78280.0,1.0,0.97454,4e-05,2.80477]
[1777680222409,30.83,78278.87,1.0,0.97449,4e-05,2.80936]
[1777680222580,30.83,78278.87,1.0,0.97449,4e-05,2.80936]
[1777680222680,30.83,78278.87,1.0,0.97449,4e-05,2.80947]
[1777680223238,30.83,78278.87,1.0,0.97449,4e-05,2.80947]
[1777680223329,30.83,78278.87,1.0,0.97449,4e-05,2.80947]
[1777680227851,30.83,78277.55,1.0,0.97443,4e-05,2.81495]
[1777680228081,30.83,78277.55,1.0,0.97443,4e-05,2.81495]
[1777680228317,30.83,78277.55,1.0,0.97443,4e-05,2.81495]
[1777680228331,30.83,78277.55,1.0,0.97443,4e-05,2.81495]
[1777680228403,30.83,78278.3,1.0,0.97446,4e-05,2.81226]
[1777680233774,30.83,78278.3,1.0,0.97445,4e-05,2.81259]
[1777680233828,30.83,78279.53,1.0,0.9745,4e-05,2.80835]
[1777680234058,30.83,78280.24,1.0,0.97453,4e-05,2.80571]
[1777680235238,30.83,78280.24,1.0,0.97453,4e-05,2.80571]
[1777680235329,30.83,78280.24,1.0,0.97453,4e-05,2.80571]
[1777680239556,30.83,78280.13,1.0,0.97452,4e-05,2.8066]
[1777680239800,30.83,78279.78,1.0,0.9745,4e-05,2.80813]
[1777680240487,30.83,78279.78,1.0,0.9745,4e-05,2.80813]
[1777680240583,30.83,78279.78,1.0,0.9745,4e-05,2.80813]
[1777680240669,30.83,78281.89,1.0,0.97459,4e-05,2.80028]
[1777680241586,30.83,78281.89,1.0,0.97459,4e-05,2.80028]
[1777680241665,30.83,78282.3,1.0,0.97461,4e-05,2.79888]
[1777680247149,30.84,78282.78,1.0,0.97462,4e-05,2.79786]
[1777680254198,30.84,78280.52,1.0,0.97452,4e-05,2.8071]
[1777680256032,30.84,78281.02,1.0,0.97453,4e-05,2.80534]
[1777680256076,30.84,78281.02,1.0,0.97453,4e-05,2.80534]
[1777680259577,30.84,78281.86,1.0,0.97456,4e-05,2.80263]
[1777680259607,30.84,78281.01,1.0,0.97453,4e-05,2.80579]
[1777680265778,30.84,78281.07,1.0,0.97453,4e-05,2.80586]
[1777680265827,30.84,78281.07,1.0,0.97453,4e-05,2.80586]
[1777680271317,30.84,78281.93,1.0,0.97458,4e-05,2.80004]
[1777680273731,30.87,78281.97,1.0,0.97448,4e-05,2.8097]
[1777680273789,30.87,78281.97,1.0,0.97448,4e-05,2.8097]
[1777680273828,30.87,78281.97,1.0,0.97448,4e-05,2.8097]
[1777680273832,30.93,78281.71,1.0,0.97426,4e-05,2.82981]
[1777680275784,30.93,78281.71,1.0,0.97426,4e-05,2.82981]
[1777680275829,30.93,78281.71,1.0,0.97426,4e-05,2.82981]
[1777680275345,30.93,78276.7,1.0,0.97405,4e-05,2.84861]
[1777680275960,30.93,78276.7,1.0,0.97405,4e-05,2.84861]
[1777680276075,30.93,78276.7,1.0,0.97405,4e-05,2.84861]
[1777680276352,30.93,78276.02,1.0,0.97402,4e-05,2.85207]
[1777680277359,30.93,78271.56,1.0,0.97382,4e-05,2.86976]
[1777680278093,30.93,78271.56,1.0,0.97382,4e-05,2.86976]
[1777680278326,30.93,78271.56,1.0,0.97382,4e-05,2.86976]
[1777680278561,30.93,78271.56,1.0,0.97382,4e-05,2.86976]
[1777680278578,30.93,78271.56,1.0,0.97382,4e-05,2.86976]
[1777680278606,30.94,78271.27,1.0,0.9738,4e-05,2.87173]
[1777680285415,30.94,78270.82,1.0,0.97376,4e-05,2.8759]
[1777680289443,30.94,78267.17,1.0,0.9736,4e-05,2.88959]
[1777680291347,30.94,78266.61,1.0,0.97358,4e-05,2.89166]
[1777680291585,30.94,78266.61,1.0,0.97358,4e-05,2.89166]
[1777680291628,30.94,78266.61,1.0,0.97358,4e-05,2.89166]
[1777680291828,30.94,78266.61,1.0,0.97358,4e-05,2.89166]
[1777680291677,30.94,78266.71,1.0,0.97359,4e-05,2.89123]
[1777680297499,30.94,78264.15,1.0,0.97348,4e-05,2.90057]
[1777680298427,30.94,78264.15,1.0,0.97348,4e-05,2.90057]
[1777680298552,30.94,78264.15,1.0,0.97348,4e-05,2.90057]
[1777680298576,30.94,78264.15,1.0,0.97348,4e-05,2.90057]
[1777680298653,30.94,78266.73,1.0,0.97359,4e-05,2.89071]
[1777680303543,30.94,78256.57,1.0,0.97317,4e-05,2.92917]
[1777680304064,30.94,78256.57,1.0,0.97317,4e-05,2.92917]
[1777680304184,30.94,78256.57,1.0,0.97317,4e-05,2.92917]
[1777680304550,30.94,78256.12,1.0,0.97315,4e-05,2.93077]
[1777680306570,30.94,78256.21,1.0,0.97315,4e-05,2.9303]
[1777680306626,30.94,78256.09,1.0,0.97315,4e-05,2.93063]
[1777680310592,30.94,78253.5,1.0,0.97305,4e-05,2.94002]
[1777680314340,30.94,78253.18,1.0,0.97303,4e-05,2.9411]
[1777680314586,30.94,78253.18,1.0,0.97303,4e-05,2.9411]
[1777680314754,30.94,78253.18,1.0,0.97303,4e-05,2.9411]
[1777680314827,30.94,78253.18,1.0,0.97303,4e-05,2.9411]
[1777680314856,30.93,78252.82,1.0,0.97303,4e-05,2.94188]
[1777680318648,30.93,78250.54,1.0,0.97293,4e-05,2.95018]
[1777680323407,30.93,78249.44,1.0,0.97289,4e-05,2.95377]
[1777680323580,30.93,78249.44,1.0,0.97289,4e-05,2.95377]
[1777680323838,30.93,78249.44,1.0,0.97289,4e-05,2.95377]
[1777680323880,30.93,78249.45,1.0,0.9729,4e-05,2.95339]
[1777680324079,30.93,78249.45,1.0,0.9729,4e-05,2.95339]
[1777680328718,30.92,78251.85,1.0,0.97304,4e-05,2.94056]
[1777680330265,30.92,78252.04,1.0,0.97306,4e-05,2.9383]
[1777680330332,30.92,78252.04,1.0,0.97306,4e-05,2.9383]
[1777680330672,30.92,78252.04,1.0,0.97306,4e-05,2.9383]
[1777680330829,30.92,78252.04,1.0,0.97306,4e-05,2.9383]
[1777680330881,30.91,78251.75,1.0,0.97308,4e-05,2.93664]
[1777680336776,30.89,78251.43,1.0,0.97317,4e-05,2.92795]
[1777680343825,30.87,78251.75,1.0,0.97327,4e-05,2.91888]
[1777680344566,30.87,78251.75,1.0,0.97327,4e-05,2.91888]
[1777680344583,30.87,78251.75,1.0,0.97327,4e-05,2.91888]
[1777680344832,30.86,78251.84,1.0,0.97328,4e-05,2.9175]
[1777680345346,30.86,78251.84,1.0,0.97328,4e-05,2.9175]
[1777680345584,30.86,78251.84,1.0,0.97328,4e-05,2.9175]
[1777680351733,30.85,78251.59,1.0,0.97334,4e-05,2.91276]
[1777680351835,30.85,78251.59,1.0,0.97334,4e-05,2.91276]
[1777680351922,30.85,78251.15,1.0,0.97332,4e-05,2.91427]
[1777680352161,30.85,78251.15,1.0,0.97332,4e-05,2.91427]
[1777680352330,30.85,78251.15,1.0,0.97332,4e-05,2.91427]
[1777680357923,30.84,78251.19,1.0,0.97334,4e-05,2.91277]
[1777680363964,30.84,78251.3,1.0,0.97335,4e-05,2.91184]
[1777680369389,30.84,78252.72,1.0,0.97341,4e-05,2.90611]
[1777680369578,30.84,78252.72,1.0,0.97341,4e-05,2.90611]
[1777680369665,30.84,78252.9,1.0,0.97342,4e-05,2.90535]
[1777680370425,30.84,78252.9,1.0,0.97342,4e-05,2.90535]
[1777680370579,30.84,78252.9,1.0,0.97342,4e-05,2.90535]
[1777680373028,30.84,78248.59,1.0,0.97324,4e-05,2.92156]
[1777680374035,30.84,78245.3,1.0,0.97311,4e-05,2.93322]
[1777680375492,30.84,78245.3,1.0,0.97311,4e-05,2.93322]
[1777680376309,30.83,78245.3,1.0,0.97312,4e-05,2.93206]
[1777680376329,30.83,78245.3,1.0,0.97312,4e-05,2.93206]
[1777680379071,30.82,78247.21,1.0,0.97325,4e-05,2.92038]
[1777680384106,30.82,78245.99,1.0,0.9732,4e-05,2.92461]
[1777680385253,30.82,78245.99,1.0,0.9732,4e-05,2.92461]
[1777680385326,30.82,78245.99,1.0,0.9732,4e-05,2.92461]
[1777680386741,30.82,78242.06,1.0,0.97304,4e-05,2.93957]
[1777680392719,30.8,78241.24,1.0,0.97309,4e-05,2.93371]
[1777680392832,30.8,78241.24,1.0,0.97309,4e-05,2.93371]
[1777680398207,30.8,78241.28,1.0,0.9731,4e-05,2.93286]
[1777680399271,30.8,78241.28,1.0,0.9731,4e-05,2.93286]
[1777680399328,30.8,78241.28,1.0,0.9731,4e-05,2.93286]
[1777680399427,30.8,78243.59,1.0,0.9732,4e-05,2.92387]
[1777680401228,30.8,78245.72,1.0,0.97329,4e-05,2.91554]
[1777680404249,30.8,78243.06,1.0,0.97318,4e-05,2.92556]
[1777680409288,30.8,78244.67,1.0,0.97326,4e-05,2.91896]
[1777680410177,30.8,78244.67,1.0,0.97326,4e-05,2.91896]
[1777680410330,30.8,78244.67,1.0,0.97326,4e-05,2.91896]
[1777680417560,30.8,78245.15,1.0,0.97328,4e-05,2.91671]
[1777680417580,30.8,78245.15,1.0,0.97328,4e-05,2.91671]
[1777680424389,30.8,78244.78,1.0,0.97327,4e-05,2.91752]
[1777680430431,30.8,78244.45,1.0,0.97326,4e-05,2.91839]
[1777680435466,30.8,78245.01,1.0,0.97329,4e-05,2.91591]
[1777680438487,30.79,78246.92,1.0,0.97337,4e-05,2.9084]
[1777680440943,30.79,78246.92,1.0,0.97337,4e-05,2.9084]
[1777680442583,30.79,78246.9,1.0,0.97337,4e-05,2.90833]
[1777680447553,30.79,78244.52,1.0,0.97328,4e-05,2.91715]
[1777680448638,30.79,78244.52,1.0,0.97328,4e-05,2.91715]
[1777680448827,30.79,78244.52,1.0,0.97328,4e-05,2.91715]
[1777680452581,30.79,78243.93,1.0,0.97329,4e-05,2.91555]
[1777680457623,30.79,78242.61,1.0,0.97323,4e-05,2.92021]
[1777680460576,30.79,78242.53,1.0,0.97323,4e-05,2.92037]
[1777680460825,30.79,78242.53,1.0,0.97323,4e-05,2.92037]
[1777680460903,30.79,78242.53,1.0,0.97323,4e-05,2.9203]
[1777680466686,30.79,78243.72,1.0,0.97329,4e-05,2.91532]
[1777680469040,30.79,78246.05,1.0,0.97339,4e-05,2.90621]
[1777680470582,30.79,78246.02,1.0,0.97339,4e-05,2.90633]
[1777680471724,30.79,78243.79,1.0,0.97329,4e-05,2.91478]
[1777680476759,30.79,78243.89,1.0,0.9733,4e-05,2.91408]
[1777680481794,30.79,78241.02,1.0,0.97318,4e-05,2.92478]
[1777680482581,30.79,78241.02,1.0,0.97318,4e-05,2.92478]
[1777680482869,30.79,78241.02,1.0,0.97318,4e-05,2.92478]
[1777680483079,30.79,78241.02,1.0,0.97318,4e-05,2.92478]
[1777680482896,30.79,78239.98,1.0,0.97314,4e-05,2.92871]
[1777680492871,30.78,78239.79,1.0,0.97314,4e-05,2.92856]
[1777680497907,30.78,78239.8,1.0,0.97315,4e-05,2.92809]
[1777680498366,30.78,78239.8,1.0,0.97315,4e-05,2.92809]
[1777680498578,30.78,78239.8,1.0,0.97315,4e-05,2.92809]
[1777680498934,30.78,78239.8,1.0,0.97315,4e-05,2.92809]
[1777680499081,30.78,78239.8,1.0,0.97315,4e-05,2.92809]
[1777680499027,30.78,78239.19,1.0,0.97312,4e-05,2.93026]
[1777680502574,30.78,78237.24,1.0,0.97304,4e-05,2.9377]
[1777680502943,30.78,78237.25,1.0,0.97304,4e-05,2.93746]
[1777680507978,30.78,78238.47,1.0,0.9731,4e-05,2.93226]
[1777680509192,30.78,78240.62,1.0,0.97319,4e-05,2.92389]
[1777680509844,30.78,78240.62,1.0,0.97319,4e-05,2.92389]
[1777680510081,30.78,78240.62,1.0,0.97319,4e-05,2.92389]
[1777680515207,30.78,78243.03,1.0,0.97333,4e-05,2.91066]
[1777680515264,30.78,78243.03,1.0,0.97333,4e-05,2.91066]
[1777680515332,30.78,78243.03,1.0,0.97333,4e-05,2.91066]
[1777680516036,30.78,78242.8,1.0,0.97332,4e-05,2.91143]
[1777680521070,30.78,78243.17,1.0,0.97334,4e-05,2.90974]
[1777680526106,30.78,78240.37,1.0,0.97322,4e-05,2.92017]
[1777680526735,30.78,78240.37,1.0,0.97322,4e-05,2.92017]
[1777680526835,30.78,78240.37,1.0,0.97322,4e-05,2.92017]
[1777680527113,30.78,78240.6,1.0,0.97324,4e-05,2.91922]
[1777680527545,30.78,78240.6,1.0,0.97324,4e-05,2.91922]
[1777680527583,30.78,78240.6,1.0,0.97324,4e-05,2.91922]
[1777680533546,30.78,78240.47,1.0,0.97323,4e-05,2.91937]
[1777680535056,30.78,78240.36,1.0,0.97323,4e-05,2.91973]
[1777680535080,30.78,78240.36,1.0,0.97323,4e-05,2.91973]
[1777680535724,30.78,78239.8,1.0,0.97321,4e-05,2.92181]
[1777680535829,30.78,78239.8,1.0,0.97321,4e-05,2.92181]
[1777680535929,30.78,78240.29,1.0,0.97323,4e-05,2.91986]
[1777680542220,30.76,78239.33,1.0,0.97323,4e-05,2.91937]
[1777680543294,30.76,78239.33,1.0,0.97323,4e-05,2.91937]
[1777680543328,30.76,78239.33,1.0,0.97323,4e-05,2.91937]
[1777680543426,30.76,78237.47,1.0,0.97316,4e-05,2.92586]
[1777680544221,30.76,78237.47,1.0,0.97316,4e-05,2.92586]
[1777680544332,30.76,78237.47,1.0,0.97316,4e-05,2.92586]
[1777680550276,30.75,78239.63,1.0,0.9733,4e-05,2.91314]
[1777680555075,30.75,78239.63,1.0,0.97331,4e-05,2.91207]
[1777680555126,30.75,78239.76,1.0,0.97332,4e-05,2.91142]
[1777680555325,30.75,78239.76,1.0,0.97332,4e-05,2.91142]
[1777680555741,30.75,78239.76,1.0,0.97332,4e-05,2.91142]
[1777680555832,30.75,78239.76,1.0,0.97332,4e-05,2.91142]
[1777680555922,30.75,78239.61,1.0,0.97331,4e-05,2.912]
[1777680559339,30.74,78236.5,1.0,0.97318,4e-05,2.92375]
[1777680565069,30.74,78236.5,1.0,0.97318,4e-05,2.92375]
[1777680565080,30.74,78236.5,1.0,0.97318,4e-05,2.92375]
[1777680565968,30.74,78237.04,1.0,0.97324,4e-05,2.91839]
[1777680566078,30.74,78237.04,1.0,0.97324,4e-05,2.91839]
[1777680566069,30.74,78238.07,1.0,0.97329,4e-05,2.91433]
[1777680571425,30.73,78239.37,1.0,0.97338,4e-05,2.90553]
[1777680572331,30.73,78239.37,1.0,0.97338,4e-05,2.90553]
[1777680572576,30.73,78239.37,1.0,0.97338,4e-05,2.90553]
[1777680572989,30.73,78239.37,1.0,0.97338,4e-05,2.90553]
[1777680573076,30.73,78239.37,1.0,0.97338,4e-05,2.90553]
[1777680573090,30.73,78239.4,1.0,0.97338,4e-05,2.90535]
[1777680578923,30.73,78238.96,1.0,0.97336,4e-05,2.90701]
[1777680579078,30.73,78238.96,1.0,0.97336,4e-05,2.90701]
[1777680579137,30.73,78238.15,1.0,0.97333,4e-05,2.90996]
[1777680579331,30.73,78238.15,1.0,0.97333,4e-05,2.90996]
[1777680584516,30.73,78238.18,1.0,0.97333,4e-05,2.90966]
[1777680585691,30.73,78238.18,1.0,0.97333,4e-05,2.90966]
[1777680585825,30.73,78238.18,1.0,0.97333,4e-05,2.90966]
[1777680585914,30.73,78237.31,1.0,0.97329,4e-05,2.91297]
[1777680586456,30.73,78237.31,1.0,0.97329,4e-05,2.91297]
[1777680586581,30.73,78237.31,1.0,0.97329,4e-05,2.91297]
[1777680589550,30.73,78233.86,1.0,0.97315,4e-05,2.92607]
[1777680590963,30.73,78233.86,1.0,0.97315,4e-05,2.92607]
[1777680592571,30.73,78243.99,1.0,0.9736,4e-05,2.88574]
[1777680593999,30.73,78243.99,1.0,0.9736,4e-05,2.88574]
[1777680594095,30.73,78248.09,1.0,0.97377,4e-05,2.87012]
[1777680594586,30.73,78245.8,1.0,0.97367,4e-05,2.87887]
[1777680596359,30.73,78245.84,1.0,0.97367,4e-05,2.87874]
[1777680597607,30.73,78253.03,1.0,0.97397,4e-05,2.85147]
[1777680602642,30.73,78252.84,1.0,0.97396,4e-05,2.85252]
[1777680603649,30.73,78242.28,1.0,0.97352,4e-05,2.89277]
[1777680604346,30.73,78242.28,1.0,0.97352,4e-05,2.89277]
[1777680604565,30.73,78242.28,1.0,0.97352,4e-05,2.89277]
[1777680604578,30.73,78242.28,1.0,0.97352,4e-05,2.89277]
[1777680604656,30.73,78240.81,1.0,0.97346,4e-05,2.8984]
[1777680609947,30.73,78240.76,1.0,0.97345,4e-05,2.89853]
[1777680615732,30.73,78241.76,1.0,0.9735,4e-05,2.8946]
[1777680617747,30.73,78244.06,1.0,0.9736,4e-05,2.88578]
[1777680623789,30.73,78243.85,1.0,0.97359,4e-05,2.88658]
[1777680626810,30.73,78241.72,1.0,0.9735,4e-05,2.89471]
[1777680631845,30.73,78242.09,1.0,0.97354,4e-05,2.88963]
[1777680636338,30.73,78241.9,1.0,0.97354,4e-05,2.89028]
[1777680636984,30.73,78241.9,1.0,0.97354,4e-05,2.89028]
[1777680637076,30.73,78241.9,1.0,0.97354,4e-05,2.89028]
[1777680637177,30.73,78241.9,1.0,0.97354,4e-05,2.89026]
[1777680642922,30.73,78241.44,1.0,0.97352,4e-05,2.89194]
[1777680647957,30.73,78241.88,1.0,0.97354,4e-05,2.89017]
[1777680648964,30.73,78246.39,1.0,0.97373,4e-05,2.87295]
[1777680649799,30.73,78246.39,1.0,0.97373,4e-05,2.87295]
[1777680649832,30.73,78246.39,1.0,0.97373,4e-05,2.87295]
[1777680649956,30.73,78246.39,1.0,0.97373,4e-05,2.87295]
[1777680650076,30.73,78246.39,1.0,0.97373,4e-05,2.87295]
[1777680650177,30.73,78252.27,1.0,0.97397,4e-05,2.85069]
[1777680650978,30.73,78255.89,1.0,0.97412,4e-05,2.83701]
[1777680651720,30.73,78255.89,1.0,0.97412,4e-05,2.83701]
[1777680651826,30.73,78255.89,1.0,0.97412,4e-05,2.83701]
[1777680657020,30.73,78258.0,1.0,0.97421,4e-05,2.82956]
[1777680659181,30.73,78258.11,1.0,0.97421,4e-05,2.82924]
[1777680659328,30.73,78255.8,1.0,0.97411,4e-05,2.83803]
[1777680659345,30.73,78255.8,1.0,0.97411,4e-05,2.83803]
[1777680659577,30.73,78255.8,1.0,0.97411,4e-05,2.83803]
[1777680660041,30.73,78255.64,1.0,0.97411,4e-05,2.83873]
[1777680664069,30.73,78253.04,1.0,0.97399,4e-05,2.84884]
[1777680664865,30.73,78253.04,1.0,0.97399,4e-05,2.84884]
[1777680665076,30.73,78253.04,1.0,0.97399,4e-05,2.84884]
[1777680665096,30.73,78248.12,1.0,0.97379,4e-05,2.86757]
[1777680666083,30.73,78243.41,1.0,0.97359,4e-05,2.88557]
[1777680668097,30.73,78242.19,1.0,0.97354,4e-05,2.89025]
[1777680669910,30.73,78242.1,1.0,0.97353,4e-05,2.89058]
[1777680669983,30.73,78242.1,1.0,0.97353,4e-05,2.89058]
[1777680670079,30.73,78242.1,1.0,0.97353,4e-05,2.89058]
[1777680670110,30.73,78241.92,1.0,0.97353,4e-05,2.89125]
[1777680675146,30.73,78240.15,1.0,0.97345,4e-05,2.89791]
[1777680680181,30.73,78242.41,1.0,0.97355,4e-05,2.88911]
[1777680680673,30.73,78242.41,1.0,0.97355,4e-05,2.88911]
[1777680680831,30.73,78242.41,1.0,0.97355,4e-05,2.88911]
[1777680681041,30.73,78242.41,1.0,0.97355,4e-05,2.88911]
[1777680681076,30.73,78242.41,1.0,0.97355,4e-05,2.88911]
[1777680681188,30.73,78242.31,1.0,0.97355,4e-05,2.88944]
[1777680687230,30.73,78242.64,1.0,0.97356,4e-05,2.88807]
[1777680691330,30.73,78242.45,1.0,0.97358,4e-05,2.88516]
[1777680691574,30.73,78242.45,1.0,0.97358,4e-05,2.88516]
[1777680696482,30.73,78241.63,1.0,0.97355,4e-05,2.8882]
[1777680696576,30.73,78241.63,1.0,0.97355,4e-05,2.8882]
[1777680696626,30.73,78241.63,1.0,0.97355,4e-05,2.8882]
[1777680696831,30.73,78241.63,1.0,0.97355,4e-05,2.8882]
[1777680697300,30.73,78241.68,1.0,0.97355,4e-05,2.88798]
[1777680701788,30.73,78241.81,1.0,0.97356,4e-05,2.88742]
[1777680701827,30.73,78241.81,1.0,0.97356,4e-05,2.88742]
[1777680702181,30.73,78241.81,1.0,0.97356,4e-05,2.88742]
[1777680702282,30.73,78241.16,1.0,0.97353,4e-05,2.88985]
[1777680702332,30.73,78241.16,1.0,0.97353,4e-05,2.88985]
[1777680702339,30.73,78240.9,1.0,0.97352,4e-05,2.89085]
[1777680709388,30.73,78240.61,1.0,0.97351,4e-05,2.89175]
[1777680714423,30.73,78240.28,1.0,0.9735,4e-05,2.89285]
[1777680716064,30.73,78240.28,1.0,0.9735,4e-05,2.89285]
[1777680716074,30.73,78240.28,1.0,0.9735,4e-05,2.89285]
[1777680719458,30.73,78237.67,1.0,0.97339,4e-05,2.90266]
[1777680720631,30.73,78237.67,1.0,0.97339,4e-05,2.90266]
[1777680720831,30.73,78237.67,1.0,0.97339,4e-05,2.90266]
[1777680720834,30.73,78235.16,1.0,0.97328,4e-05,2.91225]
[1777680722884,30.73,78235.12,1.0,0.97328,4e-05,2.91233]
[1777680723078,30.73,78235.12,1.0,0.97328,4e-05,2.91233]
[1777680723119,30.73,78235.18,1.0,0.97329,4e-05,2.91203]
[1777680724325,30.73,78235.18,1.0,0.97329,4e-05,2.91203]
[1777680732145,30.73,78234.82,1.0,0.97328,4e-05,2.91302]
[1777680732333,30.73,78234.82,1.0,0.97328,4e-05,2.91302]
[1777680732246,30.73,78235.8,1.0,0.97332,4e-05,2.909]
[1777680732549,30.73,78235.65,1.0,0.97331,4e-05,2.90957]
[1777680734331,30.73,78235.65,1.0,0.97331,4e-05,2.90957]
[1777680738172,30.72,78234.12,1.0,0.97325,4e-05,2.9152]
[1777680738326,30.72,78234.12,1.0,0.97325,4e-05,2.9152]
[1777680738274,30.72,78232.21,1.0,0.97318,4e-05,2.92169]
[1777680738689,30.72,78232.21,1.0,0.97318,4e-05,2.92169]
[1777680738829,30.72,78232.21,1.0,0.97318,4e-05,2.92169]
[1777680738845,30.72,78232.58,1.0,0.9732,4e-05,2.92026]
[1777680740606,30.72,78223.11,1.0,0.97279,4e-05,2.95678]
[1777680741829,30.72,78223.11,1.0,0.97279,4e-05,2.95678]
[1777680742081,30.72,78223.11,1.0,0.97279,4e-05,2.95678]
[1777680742177,30.72,78222.36,1.0,0.97277,4e-05,2.95831]
[1777680748661,30.69,78221.92,1.0,0.97286,4e-05,2.94996]
[1777680754704,30.67,78221.75,1.0,0.97298,4e-05,2.93872]
[1777680756718,30.66,78224.02,1.0,0.97311,4e-05,2.92728]
[1777680760161,30.66,78224.02,1.0,0.97311,4e-05,2.92728]
[1777680760216,30.66,78224.02,1.0,0.97311,4e-05,2.92728]
[1777680760331,30.66,78224.02,1.0,0.97311,4e-05,2.92728]
[1777680760262,30.65,78224.02,1.0,0.97316,4e-05,2.92273]
[1777680760431,30.65,78224.02,1.0,0.97316,4e-05,2.92273]
[1777680768802,30.62,78223.26,1.0,0.9732,4e-05,2.91838]
[1777680770062,30.62,78223.26,1.0,0.9732,4e-05,2.91838]
[1777680770075,30.62,78223.26,1.0,0.9732,4e-05,2.91838]
[1777680770318,30.62,78222.1,1.0,0.97318,4e-05,2.92047]
[1777680770815,30.62,78220.26,1.0,0.9731,4e-05,2.92759]
[1777680771579,30.62,78220.26,1.0,0.9731,4e-05,2.92759]
[1777680774277,30.61,78220.31,1.0,0.97313,4e-05,2.92475]
[1777680774326,30.61,78220.31,1.0,0.97313,4e-05,2.92475]
[1777680774321,30.6,78219.33,1.0,0.97312,4e-05,2.92592]
[1777680775376,30.6,78219.33,1.0,0.97312,4e-05,2.92592]
[1777680774844,30.6,78212.97,1.0,0.97284,4e-05,2.95065]
[1777680775582,30.6,78212.97,1.0,0.97284,4e-05,2.95065]
[1777680776857,30.59,78210.01,1.0,0.97275,4e-05,2.95872]
[1777680781893,30.57,78209.57,1.0,0.97283,4e-05,2.95154]
[1777680782725,30.57,78209.57,1.0,0.97283,4e-05,2.95154]
[1777680782839,30.57,78209.57,1.0,0.97283,4e-05,2.95154]
[1777680783010,30.57,78209.57,1.0,0.97283,4e-05,2.95154]
[1777680783074,30.57,78209.57,1.0,0.97283,4e-05,2.95154]
[1777680783112,30.56,78209.61,1.0,0.97285,4e-05,2.94965]
[1777680784914,30.55,78207.26,1.0,0.97279,4e-05,2.95551]
[1777680791361,30.53,78206.47,1.0,0.97283,4e-05,2.95187]
[1777680792544,30.52,78206.47,1.0,0.97288,4e-05,2.94714]
[1777680792578,30.52,78206.47,1.0,0.97288,4e-05,2.94714]
[1777680796326,30.51,78206.51,1.0,0.97295,4e-05,2.94123]
[1777680796998,30.5,78206.36,1.0,0.97295,4e-05,2.94047]
[1777680802034,30.48,78206.58,1.0,0.97303,4e-05,2.93344]
[1777680807069,30.48,78206.02,1.0,0.97301,4e-05,2.93506]
[1777680808600,30.48,78206.19,1.0,0.97302,4e-05,2.93429]
[1777680808828,30.48,78206.19,1.0,0.97302,4e-05,2.93429]
[1777680814118,30.48,78206.23,1.0,0.97306,4e-05,2.9299]
[1777680822236,30.48,78205.01,1.0,0.97301,4e-05,2.93446]
[1777680822336,30.48,78205.01,1.0,0.97301,4e-05,2.93446]
[1777680822394,30.48,78205.01,1.0,0.97302,4e-05,2.93373]
[1777680822580,30.48,78205.01,1.0,0.97302,4e-05,2.93373]
[1777680830230,30.48,78210.58,1.0,0.97327,4e-05,2.91146]
[1777680831675,30.48,78210.64,1.0,0.97327,4e-05,2.91115]
[1777680831831,30.48,78210.64,1.0,0.97327,4e-05,2.91115]
[1777680831961,30.48,78210.64,1.0,0.97327,4e-05,2.91115]
[1777680832083,30.48,78210.64,1.0,0.97327,4e-05,2.91115]
[1777680832244,30.48,78210.8,1.0,0.97328,4e-05,2.91047]
[1777680837279,30.47,78210.69,1.0,0.97328,4e-05,2.91065]
[1777680837572,30.47,78210.69,1.0,0.97328,4e-05,2.91065]
[1777680837829,30.47,78210.69,1.0,0.97328,4e-05,2.91065]
[1777680843321,30.47,78208.68,1.0,0.97319,4e-05,2.91816]
[1777680844846,30.47,78208.41,1.0,0.97318,4e-05,2.91916]
[1777680845055,30.47,78208.41,1.0,0.97318,4e-05,2.91916]
[1777680845080,30.47,78208.41,1.0,0.97318,4e-05,2.91916]
[1777680845335,30.47,78208.66,1.0,0.97319,4e-05,2.91813]
[1777680850370,30.47,78208.8,1.0,0.9732,4e-05,2.91724]
[1777680856412,30.47,78208.69,1.0,0.9732,4e-05,2.91732]
[1777680857419,30.47,78206.05,1.0,0.97309,4e-05,2.92754]
[1777680857678,30.47,78206.05,1.0,0.97309,4e-05,2.92754]
[1777680857835,30.47,78206.05,1.0,0.97309,4e-05,2.92754]
[1777680857958,30.47,78206.05,1.0,0.97309,4e-05,2.92754]
[1777680858078,30.47,78206.05,1.0,0.97309,4e-05,2.92754]
[1777680858426,30.47,78205.92,1.0,0.97308,4e-05,2.92797]
[1777680863461,30.47,78205.06,1.0,0.97305,4e-05,2.93092]
[1777680864468,30.47,78201.2,1.0,0.97288,4e-05,2.94593]
[1777680865298,30.47,78201.2,1.0,0.97288,4e-05,2.94593]
[1777680865329,30.47,78201.2,1.0,0.97288,4e-05,2.94593]
[1777680865475,30.47,78199.77,1.0,0.97282,4e-05,2.95143]
[1777680865601,30.47,78199.77,1.0,0.97282,4e-05,2.95143]
[1777680865832,30.47,78199.77,1.0,0.97282,4e-05,2.95143]
[1777680878565,30.46,78199.25,1.0,0.97288,4e-05,2.94525]
[1777680879573,30.45,78201.71,1.0,0.973,4e-05,2.93451]
[1777680880628,30.45,78201.71,1.0,0.973,4e-05,2.93451]
[1777680880758,30.45,78201.71,1.0,0.973,4e-05,2.93451]
[1777680880829,30.45,78201.71,1.0,0.973,4e-05,2.93451]
[1777680880930,30.45,78201.71,1.0,0.973,4e-05,2.93451]
[1777680881079,30.45,78201.71,1.0,0.973,4e-05,2.93451]
[1777680881125,30.45,78201.5,1.0,0.97299,4e-05,2.93524]
[1777680886622,30.45,78200.05,1.0,0.97294,4e-05,2.94027]
[1777680891657,30.45,78199.93,1.0,0.97295,4e-05,2.93917]
[1777680893954,30.44,78200.12,1.0,0.97297,4e-05,2.93728]
[1777680894074,30.44,78200.12,1.0,0.97297,4e-05,2.93728]
[1777680894080,30.44,78200.12,1.0,0.97297,4e-05,2.93728]
[1777680894334,30.44,78200.12,1.0,0.97297,4e-05,2.93728]
[1777680894415,30.44,78199.9,1.0,0.97296,4e-05,2.93803]
[1777680899791,30.44,78199.95,1.0,0.97298,4e-05,2.93634]
[1777680899830,30.44,78199.95,1.0,0.97298,4e-05,2.93634]
[1777680900071,30.44,78199.95,1.0,0.97298,4e-05,2.93634]
[1777680900330,30.44,78199.95,1.0,0.97298,4e-05,2.93634]
[1777680900426,30.44,78198.96,1.0,0.97295,4e-05,2.93895]
[1777680905814,30.43,78199.27,1.0,0.97299,4e-05,2.93494]
[1777680907230,30.43,78199.27,1.0,0.97299,4e-05,2.93494]
[1777680907327,30.43,78199.27,1.0,0.97299,4e-05,2.93494]
[1777680907406,30.43,78199.27,1.0,0.97299,4e-05,2.93494]
[1777680907507,30.43,78199.2,1.0,0.97299,4e-05,2.93499]
[1777680907578,30.43,78199.2,1.0,0.97299,4e-05,2.93499]
[1777680913870,30.43,78199.46,1.0,0.97301,4e-05,2.93331]
[1777680918904,30.42,78201.4,1.0,0.9731,4e-05,2.92521]
[1777680923940,30.42,78199.81,1.0,0.97304,4e-05,2.93094]
[1777680926183,30.42,78199.81,1.0,0.97304,4e-05,2.93094]
[1777680926327,30.42,78199.81,1.0,0.97304,4e-05,2.93094]
[1777680926418,30.42,78199.86,1.0,0.97304,4e-05,2.93053]
[1777680926699,30.42,78199.86,1.0,0.97304,4e-05,2.93053]
[1777680926829,30.42,78199.86,1.0,0.97304,4e-05,2.93053]
[1777680927968,30.42,78197.4,1.0,0.97294,4e-05,2.93995]
[1777680930035,30.42,78198.46,1.0,0.973,4e-05,2.9346]
[1777680930085,30.42,78198.46,1.0,0.973,4e-05,2.9346]
[1777680936024,30.42,78198.73,1.0,0.97305,4e-05,2.92919]
[1777680943147,30.42,78198.73,1.0,0.97305,4e-05,2.92919]
[1777680943330,30.42,78198.73,1.0,0.97305,4e-05,2.92919]
[1777680943392,30.41,78198.76,1.0,0.97306,4e-05,2.92837]
[1777680943788,30.41,78198.76,1.0,0.97306,4e-05,2.92837]
[1777680943829,30.41,78198.76,1.0,0.97306,4e-05,2.92837]
[1777680949115,30.41,78198.17,1.0,0.97304,4e-05,2.93006]
[1777680954150,30.41,78198.25,1.0,0.97305,4e-05,2.92924]
[1777680960382,30.41,78198.6,1.0,0.97307,4e-05,2.92748]
[1777680960739,30.41,78197.73,1.0,0.97303,4e-05,2.93068]
[1777680960825,30.41,78197.73,1.0,0.97303,4e-05,2.93068]
[1777680961199,30.41,78195.57,1.0,0.97294,4e-05,2.93903]
[1777680962332,30.41,78195.57,1.0,0.97294,4e-05,2.93903]
[1777680962431,30.41,78195.79,1.0,0.97295,4e-05,2.93806]
[1777680969255,30.41,78198.14,1.0,0.97306,4e-05,2.92815]
[1777680971173,30.41,78198.14,1.0,0.97306,4e-05,2.92815]
[1777680971328,30.41,78198.14,1.0,0.97306,4e-05,2.92815]
[1777680975767,30.41,78198.42,1.0,0.97308,4e-05,2.92661]
[1777680975829,30.41,78198.42,1.0,0.97308,4e-05,2.92661]
[1777680976304,30.41,78198.12,1.0,0.97307,4e-05,2.92771]
[1777680983353,30.4,78197.9,1.0,0.97306,4e-05,2.92811]
[1777680988388,30.4,78196.88,1.0,0.97302,4e-05,2.93179]
[1777680989757,30.4,78194.86,1.0,0.97293,4e-05,2.93964]
[1777680990329,30.4,78194.86,1.0,0.97293,4e-05,2.93964]
[1777680995437,30.4,78195.19,1.0,0.97298,4e-05,2.93435]
[1777680999740,30.4,78195.38,1.0,0.97299,4e-05,2.93337]
[1777680999828,30.4,78195.38,1.0,0.97299,4e-05,2.93337]
[1777681000472,30.4,78195.55,1.0,0.973,4e-05,2.93265]
[1777681004326,30.4,78194.85,1.0,0.97297,4e-05,2.93525]
[1777681005507,30.4,78188.29,1.0,0.97269,4e-05,2.96091]
[1777681006360,30.4,78188.29,1.0,0.97269,4e-05,2.96091]
[1777681006580,30.4,78188.29,1.0,0.97269,4e-05,2.96091]
[1777681006514,30.4,78188.24,1.0,0.97268,4e-05,2.96106]
[1777681006631,30.4,78188.24,1.0,0.97269,4e-05,2.96096]
[1777681013562,30.4,78187.44,1.0,0.97266,4e-05,2.96338]
[1777681018598,30.4,78189.58,1.0,0.97276,4e-05,2.95436]
[1777681020612,30.4,78181.52,1.0,0.97241,4e-05,2.98597]
[1777681022627,30.39,78180.75,1.0,0.97238,4e-05,2.98869]
[1777681024657,30.39,78180.43,1.0,0.97236,4e-05,2.98978]
[1777681024828,30.39,78180.43,1.0,0.97236,4e-05,2.98978]
[1777681031690,30.39,78178.92,1.0,0.97231,4e-05,2.99425]
[1777681036727,30.39,78179.39,1.0,0.97234,4e-05,2.99144]
[1777681039748,30.39,78176.21,1.0,0.97221,4e-05,3.00352]
[1777681040754,30.38,78173.69,1.0,0.9721,4e-05,3.01336]
[1777681043540,30.38,78173.34,1.0,0.97209,4e-05,3.01453]
[1777681043577,30.38,78173.34,1.0,0.97209,4e-05,3.01453]
[1777681043642,30.38,78172.62,1.0,0.97206,4e-05,3.01695]
[1777681044313,30.38,78172.62,1.0,0.97206,4e-05,3.01695]
[1777681044334,30.38,78172.62,1.0,0.97206,4e-05,3.01695]
[1777681048496,30.38,78172.61,1.0,0.97207,4e-05,3.01632]
[1777681048576,30.38,78172.61,1.0,0.97207,4e-05,3.01632]
[1777681048524,30.38,78173.07,1.0,0.97209,4e-05,3.01426]
[1777681049423,30.38,78173.07,1.0,0.97209,4e-05,3.01426]
[1777681049576,30.38,78173.07,1.0,0.97209,4e-05,3.01426]
[1777681049580,30.38,78170.11,1.0,0.97196,5e-05,3.02562]
[1777681051832,30.38,78168.02,1.0,0.9719,5e-05,3.0298]
[1777681056867,30.37,78168.55,1.0,0.97194,5e-05,3.02629]
[1777681063917,30.37,78167.47,1.0,0.97192,5e-05,3.02863]
[1777681064903,30.37,78167.47,1.0,0.97192,5e-05,3.02863]
[1777681065080,30.37,78167.47,1.0,0.97192,5e-05,3.02863]
[1777681065579,30.37,78167.47,1.0,0.97192,5e-05,3.02863]
[1777681065158,30.37,78167.25,1.0,0.97191,5e-05,3.02921]
[1777681065830,30.37,78167.25,1.0,0.97191,5e-05,3.02921]
[1777681065931,30.37,78164.86,1.0,0.97181,5e-05,3.03851]
[1777681070966,30.36,78166.17,1.0,0.97187,5e-05,3.03254]
[1777681071882,30.36,78166.17,1.0,0.97187,5e-05,3.03254]
[1777681072080,30.36,78166.17,1.0,0.97187,5e-05,3.03254]
[1777681072181,30.36,78177.47,1.0,0.97238,4e-05,2.9871]
[1777681073148,30.36,78177.47,1.0,0.97238,4e-05,2.9871]
[1777681073328,30.36,78177.47,1.0,0.97238,4e-05,2.9871]
[1777681073330,30.36,78180.42,1.0,0.97252,4e-05,2.97517]
[1777681078015,30.36,78182.74,1.0,0.97262,4e-05,2.96588]
[1777681079291,30.36,78182.74,1.0,0.97262,4e-05,2.96588]
[1777681079329,30.36,78182.74,1.0,0.97262,4e-05,2.96588]
[1777681079392,30.36,78183.32,1.0,0.97265,4e-05,2.9634]
[1777681080110,30.36,78183.32,1.0,0.97265,4e-05,2.9634]
[1777681080336,30.36,78183.32,1.0,0.97265,4e-05,2.9634]
[1777681086073,30.36,78183.99,1.0,0.97269,4e-05,2.95952]
[1777681086755,30.36,78183.99,1.0,0.97269,4e-05,2.95952]
[1777681086828,30.36,78183.99,1.0,0.97269,4e-05,2.95952]
[1777681092202,30.36,78184.11,1.0,0.9727,4e-05,2.95853]
[1777681092328,30.36,78184.11,1.0,0.9727,4e-05,2.95853]
[1777681092430,30.36,78184.69,1.0,0.97273,4e-05,2.95573]
[1777681093094,30.36,78184.69,1.0,0.97273,4e-05,2.95573]
[1777681093329,30.36,78184.69,1.0,0.97273,4e-05,2.95573]
[1777681099164,30.35,78184.87,1.0,0.97275,4e-05,2.95388]
[1777681104199,30.36,78185.09,1.0,0.97272,4e-05,2.95674]
[1777681110240,30.36,78183.97,1.0,0.97268,4e-05,2.96015]
[1777681111442,30.36,78183.97,1.0,0.97268,4e-05,2.96015]
[1777681111576,30.36,78183.97,1.0,0.97268,4e-05,2.96015]
[1777681111677,30.36,78184.07,1.0,0.97271,4e-05,2.9567]
[1777681112513,30.36,78184.07,1.0,0.97271,4e-05,2.9567]
[1777681112577,30.36,78184.07,1.0,0.97271,4e-05,2.9567]
[1777681117290,30.37,78186.19,1.0,0.97278,4e-05,2.95114]
[1777681122874,30.37,78186.19,1.0,0.97278,4e-05,2.95114]
[1777681123075,30.37,78186.19,1.0,0.97278,4e-05,2.95114]
[1777681123222,30.37,78186.19,1.0,0.97278,4e-05,2.95114]
[1777681123326,30.37,78186.19,1.0,0.97278,4e-05,2.95114]
[1777681123332,30.37,78186.08,1.0,0.97278,4e-05,2.95063]
[1777681128367,30.36,78186.89,1.0,0.97283,4e-05,2.94665]
[1777681133245,30.36,78186.86,1.0,0.97283,4e-05,2.94615]
[1777681140451,30.36,78186.98,1.0,0.97285,4e-05,2.94444]
[1777681146498,30.36,78186.96,1.0,0.97286,4e-05,2.94389]
[1777681146578,30.36,78186.96,1.0,0.97286,4e-05,2.94389]
[1777681146719,30.36,78186.81,1.0,0.97286,4e-05,2.944]
[1777681148278,30.36,78186.81,1.0,0.97286,4e-05,2.944]
[1777681148332,30.36,78186.81,1.0,0.97286,4e-05,2.944]
[1777681148506,30.36,78189.48,1.0,0.97297,4e-05,2.93335]
[1777681154549,30.35,78190.01,1.0,0.97301,4e-05,2.93043]
[1777681157570,30.35,78193.55,1.0,0.97317,4e-05,2.91619]
[1777681158325,30.35,78193.55,1.0,0.97317,4e-05,2.91619]
[1777681158577,30.35,78193.46,1.0,0.97316,4e-05,2.91642]
[1777681159542,30.35,78193.46,1.0,0.97316,4e-05,2.91642]
[1777681159576,30.35,78193.46,1.0,0.97316,4e-05,2.91642]
[1777681160332,30.35,78193.43,1.0,0.97315,4e-05,2.91725]
[1777681160592,30.35,78193.48,1.0,0.97316,4e-05,2.91705]
[1777681163612,30.36,78195.69,1.0,0.97322,4e-05,2.91087]
[1777681167941,30.37,78195.33,1.0,0.97317,4e-05,2.91556]
[1777681168075,30.37,78195.33,1.0,0.97317,4e-05,2.91556]
[1777681175696,30.39,78193.73,1.0,0.97305,4e-05,2.92562]
[1777681180732,30.4,78193.58,1.0,0.973,4e-05,2.93027]
[1777681181749,30.4,78193.58,1.0,0.973,4e-05,2.93027]
[1777681181785,30.41,78188.87,1.0,0.97279,4e-05,2.94955]
[1777681181826,30.41,78188.87,1.0,0.97279,4e-05,2.94955]
[1777681182746,30.41,78189.1,1.0,0.97279,4e-05,2.94942]
[1777681183753,30.41,78176.7,1.0,0.97223,4e-05,2.99925]
[1777681183961,30.41,78176.7,1.0,0.97223,4e-05,2.99925]
[1777681184043,30.41,78176.7,1.0,0.97223,4e-05,2.99925]
[1777681184074,30.41,78176.7,1.0,0.97223,4e-05,2.99925]
[1777681184760,30.41,78174.74,1.0,0.97214,4e-05,3.00775]
[1777681190802,30.41,78174.25,1.0,0.97211,4e-05,3.00954]
[1777681191787,30.41,78174.25,1.0,0.97211,4e-05,3.00954]
[1777681192327,30.41,78174.25,1.0,0.97211,4e-05,3.00954]
[1777681192411,30.41,78174.25,1.0,0.97211,4e-05,3.01023]
[1777681193015,30.41,78174.25,1.0,0.97211,4e-05,3.01023]
[1777681193080,30.41,78174.25,1.0,0.97211,4e-05,3.01023]
[1777681193822,30.41,78182.99,1.0,0.97251,4e-05,2.97465]
[1777681195049,30.41,78182.99,1.0,0.97251,4e-05,2.97465]
[1777681195082,30.41,78182.99,1.0,0.97251,4e-05,2.97465]
[1777681195145,30.41,78190.67,1.0,0.97285,4e-05,2.94402]
[1777681196844,30.41,78191.49,1.0,0.97288,4e-05,2.94128]
[1777681199081,30.41,78191.27,1.0,0.97287,4e-05,2.94183]
[1777681199329,30.41,78191.27,1.0,0.97287,4e-05,2.94183]
[1777681202328,30.41,78191.91,1.0,0.97291,4e-05,2.9384]
[1777681202442,30.41,78191.37,1.0,0.97289,4e-05,2.94021]
[1777681206329,30.4,78191.3,1.0,0.97289,4e-05,2.93988]
[1777681206420,30.4,78192.62,1.0,0.97296,4e-05,2.9341]
[1777681213439,30.4,78192.5,1.0,0.97296,4e-05,2.93398]
[1777681213577,30.4,78192.5,1.0,0.97296,4e-05,2.93398]
[1777681213698,30.4,78192.61,1.0,0.97298,4e-05,2.93211]
[1777681214931,30.4,78192.45,1.0,0.97298,4e-05,2.93245]
[1777681215076,30.4,78192.45,1.0,0.97298,4e-05,2.93245]
[1777681222021,30.39,78193.46,1.0,0.97305,4e-05,2.92628]
[1777681229173,30.39,78193.25,1.0,0.97305,4e-05,2.92603]
[1777681229332,30.39,78193.25,1.0,0.97305,4e-05,2.92603]
[1777681237126,30.38,78193.3,1.0,0.97311,4e-05,2.91939]
[1777681242161,30.38,78193.47,1.0,0.97313,4e-05,2.91749]
[1777681244326,30.37,78193.34,1.0,0.97313,4e-05,2.91752]
[1777681244849,30.37,78193.34,1.0,0.97313,4e-05,2.91752]
[1777681245082,30.37,78193.34,1.0,0.97313,4e-05,2.91752]
[1777681245183,30.37,78193.34,1.0,0.97314,4e-05,2.91727]
[1777681250216,30.37,78193.31,1.0,0.97315,4e-05,2.91619]
[1777681256259,30.37,78195.61,1.0,0.97326,4e-05,2.90586]
[1777681257355,30.37,78195.61,1.0,0.97326,4e-05,2.90586]
[1777681257576,30.37,78195.61,1.0,0.97326,4e-05,2.90586]
[1777681257776,30.37,78195.61,1.0,0.97326,4e-05,2.90586]
[1777681257827,30.37,78195.61,1.0,0.97326,4e-05,2.90586]
[1777681257979,30.37,78195.66,1.0,0.97327,4e-05,2.90522]
[1777681263150,30.36,78193.9,1.0,0.9732,4e-05,2.9112]
[1777681263331,30.36,78193.9,1.0,0.9732,4e-05,2.9112]
[1777681263433,30.36,78193.9,1.0,0.9732,4e-05,2.9112]
[1777681263578,30.36,78193.9,1.0,0.9732,4e-05,2.9112]
[1777681263636,30.36,78193.95,1.0,0.97321,4e-05,2.91078]
[1777681269350,30.36,78194.22,1.0,0.97324,4e-05,2.90832]
[1777681271233,30.36,78194.55,1.0,0.97325,4e-05,2.9068]
[1777681271328,30.36,78194.55,1.0,0.97325,4e-05,2.9068]
[1777681279656,30.36,78194.27,1.0,0.97325,4e-05,2.90743]
[1777681279826,30.36,78194.27,1.0,0.97325,4e-05,2.90743]
[1777681279962,30.35,78193.27,1.0,0.97322,4e-05,2.90945]
[1777681280079,30.35,78193.27,1.0,0.97322,4e-05,2.90945]
[1777681280427,30.35,78193.25,1.0,0.97322,4e-05,2.90953]
[1777681290497,30.36,78193.99,1.0,0.97321,4e-05,2.9109]
[1777681293364,30.37,78196.13,1.0,0.97331,4e-05,2.90069]
[1777681293577,30.37,78196.13,1.0,0.97331,4e-05,2.90069]
[1777681299120,30.38,78195.67,1.0,0.97324,4e-05,2.90746]
[1777681299330,30.38,78195.67,1.0,0.97324,4e-05,2.90746]
[1777681299412,30.38,78195.67,1.0,0.97324,4e-05,2.90746]
[1777681299579,30.38,78195.67,1.0,0.97324,4e-05,2.90746]
[1777681299615,30.39,78197.84,1.0,0.9733,4e-05,2.90205]
[1777681300567,30.39,78206.78,1.0,0.97367,4e-05,2.86895]
[1777681301574,30.4,78209.24,1.0,0.97375,4e-05,2.86105]
[1777681302696,30.4,78209.24,1.0,0.97375,4e-05,2.86105]
[1777681302825,30.4,78209.24,1.0,0.97375,4e-05,2.86105]
[1777681308779,30.41,78211.04,1.0,0.97378,4e-05,2.85869]
[1777681308799,30.41,78211.41,1.0,0.97378,4e-05,2.85821]
[1777681309630,30.41,78216.65,1.0,0.97401,4e-05,2.83798]
[1777681311644,30.41,78222.23,1.0,0.97425,4e-05,2.81648]
[1777681312676,30.41,78222.23,1.0,0.97425,4e-05,2.81648]
[1777681312734,30.41,78225.51,1.0,0.97438,4e-05,2.80395]
[1777681315672,30.41,78228.92,1.0,0.97453,4e-05,2.79088]
[1777681320707,30.48,78230.01,1.0,0.97434,4e-05,2.80836]
[1777681321096,30.48,78230.01,1.0,0.97434,4e-05,2.80836]
[1777681321335,30.48,78230.01,1.0,0.97434,4e-05,2.80836]
[1777681321714,30.48,78230.44,1.0,0.97434,4e-05,2.80775]
[1777681327756,30.5,78230.73,1.0,0.97429,4e-05,2.8127]
[1777681332791,30.51,78230.52,1.0,0.97423,4e-05,2.81854]
[1777681333798,30.51,78227.24,1.0,0.97408,4e-05,2.832]
[1777681335015,30.52,78225.31,1.0,0.97399,4e-05,2.84036]
[1777681335074,30.52,78225.31,1.0,0.97399,4e-05,2.84036]
[1777681340847,30.53,78226.27,1.0,0.97396,4e-05,2.8426]
[1777681342616,30.54,78226.67,1.0,0.97397,4e-05,2.84206]
[1777681342826,30.54,78226.67,1.0,0.97397,4e-05,2.84206]
[1777681343686,30.54,78227.59,1.0,0.974,4e-05,2.83953]
[1777681343827,30.54,78227.59,1.0,0.974,4e-05,2.83953]
[1777681343929,30.54,78226.66,1.0,0.97394,4e-05,2.84505]
[1777681346584,30.55,78226.96,1.0,0.97393,4e-05,2.84589]
[1777681346888,30.55,78229.2,1.0,0.97401,4e-05,2.83834]
[1777681351924,30.57,78229.34,1.0,0.97399,4e-05,2.83925]
[1777681353938,30.57,78227.24,1.0,0.97388,4e-05,2.84924]
[1777681358973,30.59,78227.52,1.0,0.97384,4e-05,2.85306]
[1777681364603,30.6,78228.09,1.0,0.97382,4e-05,2.85479]
[1777681364831,30.6,78228.09,1.0,0.97382,4e-05,2.85479]
[1777681365417,30.6,78228.08,1.0,0.97381,4e-05,2.85581]
[1777681365576,30.6,78228.08,1.0,0.97381,4e-05,2.85581]
[1777681365677,30.6,78227.34,1.0,0.97377,4e-05,2.85961]
[1777681372064,30.62,78227.75,1.0,0.97371,4e-05,2.86481]
[1777681377918,30.63,78228.31,1.0,0.9737,4e-05,2.86555]
[1777681378827,30.63,78228.31,1.0,0.9737,4e-05,2.86555]
[1777681378868,30.64,78226.02,1.0,0.97357,4e-05,2.87719]
[1777681379113,30.64,78220.76,1.0,0.97334,4e-05,2.89834]
[1777681380834,30.64,78220.76,1.0,0.97334,4e-05,2.89834]
[1777681382588,30.65,78222.51,1.0,0.97339,4e-05,2.89341]
[1777681382828,30.65,78222.51,1.0,0.97339,4e-05,2.89341]
[1777681382929,30.65,78221.74,1.0,0.97334,4e-05,2.89818]
[1777681383141,30.65,78225.46,1.0,0.9735,4e-05,2.88388]
[1777681390196,30.67,78227.32,1.0,0.97351,4e-05,2.88318]
[1777681394833,30.68,78227.64,1.0,0.97349,4e-05,2.8847]
[1777681400266,30.7,78227.91,1.0,0.97343,4e-05,2.89]
[1777681401929,30.7,78227.91,1.0,0.97343,4e-05,2.89]
[1777681402075,30.7,78228.68,1.0,0.97346,4e-05,2.88794]
[1777681402280,30.7,78229.53,1.0,0.97348,4e-05,2.88559]
[1777681403286,30.71,78233.15,1.0,0.97363,4e-05,2.87265]
[1777681404048,30.71,78233.15,1.0,0.97363,4e-05,2.87265]
[1777681404079,30.71,78233.15,1.0,0.97363,4e-05,2.87265]
[1777681404295,30.71,78235.8,1.0,0.97373,4e-05,2.86347]
[1777681410557,30.72,78236.03,1.0,0.9737,4e-05,2.86636]
[1777681410575,30.72,78236.03,1.0,0.9737,4e-05,2.86636]
[1777681411016,30.73,78237.83,1.0,0.97377,4e-05,2.85877]
[1777681411343,30.73,78243.71,1.0,0.97402,4e-05,2.83647]
[1777681412351,30.73,78245.58,1.0,0.97409,4e-05,2.83039]
[1777681413083,30.73,78245.58,1.0,0.97409,4e-05,2.83039]
[1777681413330,30.73,78245.58,1.0,0.97409,4e-05,2.83039]
[1777681414365,30.73,78242.79,1.0,0.97395,4e-05,2.84248]
[1777681419399,30.73,78243.12,1.0,0.97397,4e-05,2.84127]
[1777681420829,30.73,78243.12,1.0,0.97397,4e-05,2.84127]
[1777681420839,30.73,78245.15,1.0,0.97405,4e-05,2.83347]
[1777681422386,30.73,78245.71,1.0,0.97408,4e-05,2.83125]
[1777681422585,30.73,78245.71,1.0,0.97408,4e-05,2.83125]
[1777681429469,30.75,78247.38,1.0,0.97408,4e-05,2.83069]
[1777681431468,30.75,78247.59,1.0,0.97408,4e-05,2.83089]
[1777681431583,30.75,78247.59,1.0,0.97408,4e-05,2.83089]
[1777681432628,30.76,78248.93,1.0,0.97413,4e-05,2.82682]
[1777681432827,30.76,78248.93,1.0,0.97413,4e-05,2.82682]
[1777681432863,30.76,78249.86,1.0,0.97416,4e-05,2.8243]
[1777681434505,30.76,78252.15,1.0,0.97423,4e-05,2.81766]
[1777681435580,30.76,78252.15,1.0,0.97423,4e-05,2.81766]
[1777681435830,30.76,78252.15,1.0,0.97423,4e-05,2.81766]
[1777681435931,30.77,78254.04,1.0,0.9743,4e-05,2.81157]
[1777681436519,30.77,78256.55,1.0,0.97439,4e-05,2.80317]
[1777681439391,30.77,78257.91,1.0,0.97443,4e-05,2.79903]
[1777681439580,30.77,78257.91,1.0,0.97443,4e-05,2.79903]
[1777681443567,30.78,78254.63,1.0,0.97426,4e-05,2.81528]
[1777681448603,30.8,78255.78,1.0,0.97425,4e-05,2.8159]
[1777681449334,30.8,78255.78,1.0,0.97425,4e-05,2.8159]
[1777681449581,30.8,78255.78,1.0,0.97425,4e-05,2.8159]
[1777681449610,30.8,78258.46,1.0,0.97435,4e-05,2.80684]
[1777681450841,30.8,78258.46,1.0,0.97435,4e-05,2.80684]
[1777681450942,30.8,78261.61,1.0,0.97447,4e-05,2.79607]
[1777681451624,30.8,78264.42,1.0,0.97458,4e-05,2.78552]
[1777681455326,30.81,78265.94,1.0,0.97461,4e-05,2.78297]
[1777681455577,30.81,78265.94,1.0,0.97461,4e-05,2.78297]
[1777681457666,30.82,78269.49,1.0,0.97472,4e-05,2.77288]
[1777681462701,30.84,78272.72,1.0,0.9748,4e-05,2.76609]
[1777681463708,30.84,78287.89,1.0,0.9754,4e-05,2.71145]
[1777681464715,30.87,78290.08,1.0,0.97536,4e-05,2.71469]
[1777681465451,30.87,78290.08,1.0,0.97536,4e-05,2.71469]
[1777681465577,30.87,78290.08,1.0,0.97536,4e-05,2.71469]
[1777681465929,30.87,78290.08,1.0,0.97536,4e-05,2.71469]
[1777681466078,30.87,78290.08,1.0,0.97536,4e-05,2.71469]
[1777681466030,30.94,78290.14,1.0,0.97513,4e-05,2.73664]
[1777681470142,31.01,78291.72,1.0,0.97494,4e-05,2.75342]
[1777681470300,31.01,78291.72,1.0,0.97494,4e-05,2.75342]
[1777681470328,31.01,78291.72,1.0,0.97494,4e-05,2.75342]
[1777681470757,31.04,78292.3,1.0,0.97485,4e-05,2.7618]
[1777681475793,31.19,78292.8,1.0,0.97436,4e-05,2.80637]
[1777681476531,31.19,78292.8,1.0,0.97436,4e-05,2.80637]
[1777681476580,31.19,78292.8,1.0,0.97436,4e-05,2.80637]
[1777681476954,31.19,78292.8,1.0,0.97436,4e-05,2.80637]
[1777681477076,31.19,78292.8,1.0,0.97436,4e-05,2.80637]
[1777681477056,31.24,78292.8,1.0,0.97415,4e-05,2.82526]
[1777681477807,31.24,78293.05,1.0,0.97416,4e-05,2.82434]
[1777681482842,31.37,78293.96,1.0,0.97371,4e-05,2.86588]
[1777681485863,31.38,78303.58,1.0,0.97408,4e-05,2.83274]
[1777681486870,31.38,78308.99,1.0,0.97429,4e-05,2.81365]
[1777681487877,31.38,78308.48,1.0,0.97427,4e-05,2.81536]
[1777681490130,31.39,78306.76,1.0,0.97419,4e-05,2.82252]
[1777681490476,31.39,78306.76,1.0,0.97419,4e-05,2.82252]
[1777681490899,31.39,78309.24,1.0,0.97429,4e-05,2.81325]
[1777681492589,31.39,78309.43,1.0,0.9743,4e-05,2.8124]
[1777681492914,31.39,78309.47,1.0,0.97429,4e-05,2.81321]
[1777681494575,31.39,78309.26,1.0,0.97427,4e-05,2.81494]
[1777681494928,31.39,78310.19,1.0,0.9743,4e-05,2.81247]
[1777681495935,31.39,78313.76,1.0,0.97445,4e-05,2.79924]
[1777681496447,31.39,78313.76,1.0,0.97445,4e-05,2.79924]
[1777681496578,31.39,78313.76,1.0,0.97445,4e-05,2.79924]
[1777681497021,31.39,78315.06,1.0,0.9745,4e-05,2.79435]
[1777681497534,31.39,78315.06,1.0,0.9745,4e-05,2.79435]
[1777681497576,31.39,78315.06,1.0,0.9745,4e-05,2.79435]
[1777681498956,31.4,78311.9,1.0,0.97436,4e-05,2.80681]
[1777681500524,31.4,78312.11,1.0,0.97437,4e-05,2.80594]
[1777681500576,31.4,78312.11,1.0,0.97437,4e-05,2.80594]
[1777681500657,31.4,78312.11,1.0,0.97437,4e-05,2.80594]
[1777681500828,31.4,78312.11,1.0,0.97437,4e-05,2.80594]
[1777681500970,31.39,78310.28,1.0,0.9743,4e-05,2.81254]
[1777681502984,31.39,78307.62,1.0,0.97419,4e-05,2.82208]
[1777681506001,31.39,78307.84,1.0,0.97421,4e-05,2.82098]
[1777681506077,31.39,78307.84,1.0,0.97421,4e-05,2.82098]
[1777681512047,31.4,78308.06,1.0,0.97419,4e-05,2.82229]
[1777681512173,31.4,78308.06,1.0,0.97419,4e-05,2.82229]
[1777681512331,31.4,78308.06,1.0,0.97419,4e-05,2.82229]
[1777681512713,31.4,78308.06,1.0,0.97419,4e-05,2.82229]
[1777681512831,31.4,78308.06,1.0,0.97419,4e-05,2.82229]
[1777681513054,31.4,78307.94,1.0,0.97419,4e-05,2.82259]
[1777681515068,31.4,78304.82,1.0,0.97406,4e-05,2.83381]
[1777681522117,31.58,78305.1,1.0,0.97341,4e-05,2.89367]
[1777681530173,31.64,78305.23,1.0,0.97319,4e-05,2.91394]
[1777681533374,31.64,78305.09,1.0,0.97319,4e-05,2.91242]
[1777681533578,31.64,78305.09,1.0,0.97319,4e-05,2.91242]
[1777681534097,31.64,78305.09,1.0,0.97319,4e-05,2.91242]
[1777681533587,31.65,78305.06,1.0,0.97318,4e-05,2.91331]
[1777681534330,31.65,78305.06,1.0,0.97318,4e-05,2.91331]
[1777681542008,31.65,78305.57,1.0,0.97317,4e-05,2.91423]
[1777681542084,31.65,78305.57,1.0,0.97317,4e-05,2.91423]
[1777681542082,31.66,78305.57,1.0,0.97315,4e-05,2.91658]
[1777681543014,31.66,78305.57,1.0,0.97315,4e-05,2.91658]
[1777681543075,31.66,78305.57,1.0,0.97315,4e-05,2.91658]
[1777681543108,31.66,78301.11,1.0,0.97297,4e-05,2.93265]
[1777681543264,31.66,78298.52,1.0,0.97286,4e-05,2.9424]
[1777681548145,31.66,78297.79,1.0,0.97284,4e-05,2.94442]
[1777681548334,31.66,78297.9,1.0,0.97285,4e-05,2.94328]
[1777681548505,31.66,78297.9,1.0,0.97285,4e-05,2.94328]
[1777681548580,31.66,78297.9,1.0,0.97285,4e-05,2.94328]
[1777681548681,31.65,78298.12,1.0,0.97286,4e-05,2.9421]
[1777681554176,31.65,78298.71,1.0,0.9729,4e-05,2.93844]
[1777681554324,31.65,78298.66,1.0,0.97291,4e-05,2.93793]
[1777681554535,31.65,78298.66,1.0,0.97291,4e-05,2.93793]
[1777681554578,31.65,78298.66,1.0,0.97291,4e-05,2.93793]
[1777681554679,31.65,78303.18,1.0,0.9731,4e-05,2.92095]
[1777681556328,31.65,78304.66,1.0,0.97316,4e-05,2.91508]
[1777681556356,31.65,78305.35,1.0,0.9732,4e-05,2.91219]
[1777681561570,31.64,78305.59,1.0,0.97322,4e-05,2.91008]
[1777681561830,31.64,78305.59,1.0,0.97322,4e-05,2.91008]
[1777681561931,31.64,78308.44,1.0,0.97334,4e-05,2.89913]
[1777681562580,31.64,78308.44,1.0,0.97334,4e-05,2.89913]
[1777681562648,31.64,78308.59,1.0,0.97335,4e-05,2.89829]
[1777681568439,31.64,78308.58,1.0,0.97337,4e-05,2.89664]
[1777681569764,31.64,78308.58,1.0,0.97337,4e-05,2.89664]
[1777681569827,31.64,78308.58,1.0,0.97337,4e-05,2.89664]
[1777681576496,31.63,78310.69,1.0,0.97348,4e-05,2.88656]
[1777681578755,31.63,78310.78,1.0,0.97349,4e-05,2.88597]
[1777681578827,31.63,78310.78,1.0,0.97349,4e-05,2.88597]
[1777681578856,31.63,78314.24,1.0,0.97363,4e-05,2.87286]
[1777681579517,31.63,78318.58,1.0,0.97381,4e-05,2.85658]
[1777681580581,31.63,78318.58,1.0,0.97381,4e-05,2.85658]
[1777681580598,31.63,78318.4,1.0,0.97381,4e-05,2.85703]
[1777681587042,31.62,78319.9,1.0,0.97388,4e-05,2.85045]
[1777681587077,31.62,78319.9,1.0,0.97388,4e-05,2.85045]
[1777681590821,31.62,78322.26,1.0,0.97399,4e-05,2.84091]
[1777681591079,31.62,78322.26,1.0,0.97399,4e-05,2.84091]
[1777681591180,31.62,78323.86,1.0,0.97409,4e-05,2.83111]
[1777681593543,31.62,78325.05,1.0,0.97414,4e-05,2.82657]
[1777681593574,31.62,78325.05,1.0,0.97414,4e-05,2.82657]
[1777681594633,31.62,78337.91,1.0,0.97466,4e-05,2.77941]
[1777681595630,31.62,78338.91,1.0,0.9747,4e-05,2.7757]
[1777681599658,31.62,78342.07,1.0,0.97482,4e-05,2.76396]
[1777681601672,31.62,78344.7,1.0,0.97493,4e-05,2.75437]
[1777681602437,31.62,78344.7,1.0,0.97493,4e-05,2.75437]
[1777681602578,31.62,78344.7,1.0,0.97493,4e-05,2.75437]
[1777681603042,31.62,78344.7,1.0,0.97493,4e-05,2.75437]
[1777681603077,31.62,78344.7,1.0,0.97493,4e-05,2.75437]
[1777681603143,31.62,78345.38,1.0,0.97496,4e-05,2.75188]
[1777681605700,31.62,78351.89,1.0,0.97521,4e-05,2.72845]
[1777681607069,31.62,78351.89,1.0,0.97521,4e-05,2.72845]
[1777681607078,31.62,78351.89,1.0,0.97521,4e-05,2.72845]
[1777681608234,31.62,78352.28,1.0,0.97523,4e-05,2.72705]
[1777681608324,31.62,78351.24,1.0,0.97519,4e-05,2.73076]
[1777681608721,31.62,78350.45,1.0,0.97516,4e-05,2.73358]
[1777681612749,31.62,78345.35,1.0,0.97496,4e-05,2.75177]
[1777681613290,31.62,78345.35,1.0,0.97496,4e-05,2.75177]
[1777681613326,31.62,78345.35,1.0,0.97496,4e-05,2.75177]
[1777681613756,31.62,78341.62,1.0,0.97481,4e-05,2.76515]
[1777681614436,31.62,78341.62,1.0,0.97481,4e-05,2.76515]
[1777681614580,31.62,78341.62,1.0,0.97481,4e-05,2.76515]
[1777681614763,31.62,78339.71,1.0,0.97474,4e-05,2.77197]
[1777681619891,31.61,78339.56,1.0,0.97473,4e-05,2.7722]
[1777681620075,31.61,78339.56,1.0,0.97473,4e-05,2.7722]
[1777681626847,31.61,78339.38,1.0,0.97473,4e-05,2.77219]
[1777681630475,31.61,78339.4,1.0,0.97474,4e-05,2.77185]
[1777681630777,31.61,78339.4,1.0,0.97474,4e-05,2.77185]
[1777681630828,31.61,78339.4,1.0,0.97474,4e-05,2.77185]
[1777681630875,31.61,78339.42,1.0,0.97474,4e-05,2.77169]
[1777681635910,31.61,78337.71,1.0,0.97468,4e-05,2.77738]
[1777681639937,31.61,78325.4,1.0,0.97419,4e-05,2.82171]
[1777681640945,31.61,78323.37,1.0,0.97411,4e-05,2.82895]
[1777681645981,31.6,78322.67,1.0,0.97409,4e-05,2.83044]
[1777681652022,31.6,78322.69,1.0,0.97414,4e-05,2.82552]
[1777681657059,31.6,78321.87,1.0,0.97412,4e-05,2.82745]
[1777681658066,31.6,78315.33,1.0,0.97385,4e-05,2.85129]
[1777681658577,31.6,78315.33,1.0,0.97385,4e-05,2.85129]
[1777681660079,31.6,78311.63,1.0,0.97371,4e-05,2.86449]
[1777681662575,31.59,78309.57,1.0,0.97363,4e-05,2.87159]
[1777681665880,31.59,78309.42,1.0,0.97363,4e-05,2.87127]
[1777681666075,31.59,78309.42,1.0,0.97363,4e-05,2.87127]
[1777681666122,31.59,78311.6,1.0,0.97372,4e-05,2.8629]
[1777681671157,31.59,78306.75,1.0,0.97354,4e-05,2.87952]
[1777681672582,31.59,78305.88,1.0,0.97351,4e-05,2.88249]
[1777681679213,31.58,78306.34,1.0,0.97355,4e-05,2.87862]
[1777681679679,31.58,78306.34,1.0,0.97355,4e-05,2.87862]
[1777681679824,31.58,78306.34,1.0,0.97355,4e-05,2.87862]
[1777681680220,31.58,78306.19,1.0,0.97355,4e-05,2.87887]
[1777681681135,31.58,78306.19,1.0,0.97355,4e-05,2.87887]
[1777681681227,31.58,78303.89,1.0,0.97346,4e-05,2.88681]
[1777681686262,31.57,78302.51,1.0,0.97342,4e-05,2.89027]
[1777681688438,31.57,78302.48,1.0,0.97343,4e-05,2.88969]
[1777681688581,31.57,78302.48,1.0,0.97343,4e-05,2.88969]
[1777681689282,31.57,78302.33,1.0,0.97342,4e-05,2.88991]
[1777681689535,31.57,78302.33,1.0,0.97342,4e-05,2.88991]
[1777681689583,31.57,78302.33,1.0,0.97342,4e-05,2.88991]
[1777681690290,31.57,78299.98,1.0,0.97333,4e-05,2.89834]
[1777681691297,31.57,78295.33,1.0,0.97314,4e-05,2.9154]
[1777681692304,31.57,78292.84,1.0,0.97304,4e-05,2.92437]
[1777681692741,31.57,78292.84,1.0,0.97304,4e-05,2.92437]
[1777681692830,31.57,78292.84,1.0,0.97304,4e-05,2.92437]
[1777681696626,31.56,78292.74,1.0,0.97305,4e-05,2.92314]
[1777681696825,31.56,78292.74,1.0,0.97305,4e-05,2.92314]
[1777681697339,31.56,78292.25,1.0,0.97304,4e-05,2.92458]
[1777681698355,31.56,78286.48,1.0,0.9728,4e-05,2.94596]
[1777681699911,31.56,78286.48,1.0,0.9728,4e-05,2.94596]
[1777681700079,31.56,78286.48,1.0,0.9728,4e-05,2.94596]
[1777681705572,31.55,78286.75,1.0,0.97284,4e-05,2.94227]
[1777681705824,31.55,78286.75,1.0,0.97284,4e-05,2.94227]
[1777681706325,31.55,78286.75,1.0,0.97284,4e-05,2.94227]
[1777681706914,31.55,78285.07,1.0,0.97278,4e-05,2.94776]
[1777681708366,31.55,78284.37,1.0,0.97275,4e-05,2.94997]
[1777681708580,31.55,78284.37,1.0,0.97275,4e-05,2.94997]
[1777681714360,31.54,78283.73,1.0,0.97278,4e-05,2.9465]
[1777681714580,31.54,78283.13,1.0,0.97276,4e-05,2.94832]
[1777681714655,31.54,78282.98,1.0,0.97276,4e-05,2.94843]
[1777681715504,31.54,78282.98,1.0,0.97276,4e-05,2.94843]
[1777681715580,31.54,78282.98,1.0,0.97276,4e-05,2.94843]
[1777681721512,31.53,78281.53,1.0,0.97274,4e-05,2.95068]
[1777681726547,31.52,78281.63,1.0,0.97277,4e-05,2.94794]
[1777681733598,31.51,78279.83,1.0,0.97273,4e-05,2.95145]
[1777681735503,31.51,78279.27,1.0,0.97271,4e-05,2.95309]
[1777681735585,31.51,78279.27,1.0,0.97271,4e-05,2.95309]
[1777681735883,31.51,78279.27,1.0,0.97271,4e-05,2.95309]
[1777681736083,31.51,78279.27,1.0,0.97271,4e-05,2.95309]
[1777681736126,31.51,78279.08,1.0,0.9727,4e-05,2.95332]
[1777681741654,31.5,78277.17,1.0,0.97266,4e-05,2.9577]
[1777681746689,31.49,78275.84,1.0,0.97263,4e-05,2.96032]
[1777681751598,31.49,78275.89,1.0,0.97265,4e-05,2.95822]
[1777681751827,31.49,78275.89,1.0,0.97265,4e-05,2.95822]
[1777681752343,31.49,78275.89,1.0,0.97265,4e-05,2.95822]
[1777681751829,31.49,78276.69,1.0,0.97269,4e-05,2.9547]
[1777681752578,31.49,78276.69,1.0,0.97269,4e-05,2.9547]
[1777681757765,31.48,78276.77,1.0,0.97272,4e-05,2.95164]
[1777681760787,31.47,78279.28,1.0,0.97284,4e-05,2.94074]
[1777681765193,31.47,78279.03,1.0,0.97285,4e-05,2.94038]
[1777681765332,31.47,78279.03,1.0,0.97285,4e-05,2.94038]
[1777681765373,31.47,78279.03,1.0,0.97286,4e-05,2.9395]
[1777681765952,31.47,78279.03,1.0,0.97286,4e-05,2.9395]
[1777681766077,31.47,78279.03,1.0,0.97286,4e-05,2.9395]
[1777681771864,31.46,78279.31,1.0,0.97293,4e-05,2.93223]
[1777681776899,31.45,78278.99,1.0,0.97294,4e-05,2.93134]
[1777681778913,31.45,78276.71,1.0,0.97285,4e-05,2.93915]
[1777681784142,31.45,78276.45,1.0,0.97286,4e-05,2.93842]
[1777681784331,31.45,78276.45,1.0,0.97286,4e-05,2.93842]
[1777681784243,31.44,78276.45,1.0,0.97286,4e-05,2.938]
[1777681785074,31.44,78276.45,1.0,0.97286,4e-05,2.938]
[1777681785332,31.44,78276.45,1.0,0.97286,4e-05,2.938]
[1777681785099,31.44,78276.19,1.0,0.97286,4e-05,2.93855]
[1777681790997,31.44,78275.52,1.0,0.97286,4e-05,2.93852]
[1777681796035,31.43,78275.32,1.0,0.97287,4e-05,2.93715]
[1777681801080,31.42,78273.54,1.0,0.97282,4e-05,2.94219]
[1777681801328,31.42,78273.54,1.0,0.97282,4e-05,2.94219]
[1777681801429,31.42,78279.07,1.0,0.97306,4e-05,2.92041]
[1777681802156,31.42,78279.07,1.0,0.97306,4e-05,2.92041]
[1777681802329,31.42,78279.07,1.0,0.97306,4e-05,2.92041]
[1777681805098,31.42,78282.94,1.0,0.97324,4e-05,2.90467]
[1777681810133,31.41,78283.03,1.0,0.97326,4e-05,2.90255]
[1777681811890,31.41,78283.08,1.0,0.97327,4e-05,2.90201]
[1777681812076,31.41,78283.08,1.0,0.97327,4e-05,2.90201]
[1777681812147,31.41,78283.64,1.0,0.97329,4e-05,2.89956]
[1777681812794,31.41,78283.64,1.0,0.97329,4e-05,2.89956]
[1777681812828,31.41,78283.64,1.0,0.97329,4e-05,2.89956]
[1777681815168,31.41,78286.38,1.0,0.97342,4e-05,2.88824]
[1777681818753,31.41,78285.99,1.0,0.97341,4e-05,2.88872]
[1777681818832,31.41,78285.99,1.0,0.97341,4e-05,2.88872]
[1777681819196,31.4,78285.04,1.0,0.97338,4e-05,2.89196]
[1777681820159,31.4,78285.04,1.0,0.97338,4e-05,2.89196]
[1777681820324,31.4,78285.04,1.0,0.97338,4e-05,2.89196]
[1777681822217,31.4,78280.35,1.0,0.97319,4e-05,2.90857]
[1777681826551,31.4,78280.99,1.0,0.97323,4e-05,2.9047]
[1777681826577,31.4,78280.99,1.0,0.97323,4e-05,2.9047]
[1777681827439,31.4,78280.99,1.0,0.97323,4e-05,2.9047]
[1777681827253,31.4,78282.89,1.0,0.97332,4e-05,2.89719]
[1777681827575,31.4,78282.89,1.0,0.97332,4e-05,2.89719]
[1777681833815,31.39,78282.02,1.0,0.97333,4e-05,2.89514]
[1777681837851,31.39,78282.01,1.0,0.97335,4e-05,2.89353]
[1777681838076,31.39,78282.01,1.0,0.97335,4e-05,2.89353]
[1777681838330,31.39,78282.06,1.0,0.97336,4e-05,2.89301]
[1777681839160,31.39,78282.06,1.0,0.97336,4e-05,2.89301]
[1777681839325,31.39,78282.06,1.0,0.97336,4e-05,2.89301]
[1777681844372,31.38,78283.84,1.0,0.97345,4e-05,2.88443]
[1777681845243,31.38,78283.84,1.0,0.97345,4e-05,2.88443]
[1777681845327,31.38,78283.84,1.0,0.97345,4e-05,2.88443]
[1777681846066,31.38,78284.47,1.0,0.97348,4e-05,2.88176]
[1777681846077,31.38,78284.47,1.0,0.97348,4e-05,2.88176]
[1777681846386,31.38,78286.92,1.0,0.97359,4e-05,2.87228]
[1777681847326,31.38,78286.92,1.0,0.97359,4e-05,2.87228]
[1777681847393,31.38,78288.6,1.0,0.97366,4e-05,2.8657]
[1777681851421,31.37,78297.25,1.0,0.97403,4e-05,2.83245]
[1777681852338,31.37,78297.25,1.0,0.97403,4e-05,2.83245]
[1777681852428,31.37,78300.8,1.0,0.97418,4e-05,2.81886]
[1777681852577,31.37,78300.8,1.0,0.97418,4e-05,2.81886]
[1777681858470,31.37,78299.23,1.0,0.97413,4e-05,2.82345]
[1777681863505,31.37,78297.01,1.0,0.97405,4e-05,2.83071]
[1777681864586,31.37,78297.01,1.0,0.97405,4e-05,2.83071]
[1777681865180,31.37,78297.01,1.0,0.97405,4e-05,2.83071]
[1777681865327,31.37,78297.01,1.0,0.97405,4e-05,2.83071]
[1777681865429,31.37,78297.15,1.0,0.97406,4e-05,2.8298]
[1777681870553,31.36,78297.65,1.0,0.97409,4e-05,2.82696]
[1777681875589,31.36,78299.36,1.0,0.97417,4e-05,2.8197]
[1777681881631,31.36,78297.06,1.0,0.97409,4e-05,2.82708]
[1777681884621,31.36,78297.29,1.0,0.9741,4e-05,2.82604]
[1777681884827,31.36,78297.29,1.0,0.9741,4e-05,2.82604]
[1777681884879,31.35,78297.06,1.0,0.97409,4e-05,2.82651]
[1777681893715,31.35,78297.29,1.0,0.97415,4e-05,2.82045]
[1777681898750,31.35,78297.34,1.0,0.97416,4e-05,2.81939]
[1777681903987,31.35,78297.2,1.0,0.97416,4e-05,2.81922]
[1777681904071,31.35,78297.2,1.0,0.97416,4e-05,2.81922]
[1777681904074,31.35,78297.2,1.0,0.97416,4e-05,2.81922]
[1777681904326,31.35,78297.2,1.0,0.97416,4e-05,2.81922]
[1777681904428,31.34,78298.09,1.0,0.9742,4e-05,2.81576]
[1777681906806,31.34,78302.53,1.0,0.97439,4e-05,2.79892]
[1777681909828,31.34,78305.43,1.0,0.97451,4e-05,2.78789]
[1777681914862,31.34,78305.18,1.0,0.97451,4e-05,2.78827]
[1777681916385,31.34,78305.18,1.0,0.97451,4e-05,2.78827]
[1777681916486,31.34,78305.18,1.0,0.97451,4e-05,2.78827]
[1777681916527,31.34,78303.4,1.0,0.97444,4e-05,2.79457]
[1777681916575,31.34,78303.4,1.0,0.97444,4e-05,2.79457]
[1777681916877,31.34,78303.39,1.0,0.97444,4e-05,2.79461]
[1777681918890,31.34,78307.48,1.0,0.9746,4e-05,2.7794]
[1777681922709,31.34,78308.71,1.0,0.97466,4e-05,2.77466]
[1777681922793,31.34,78308.71,1.0,0.97466,4e-05,2.77466]
[1777681922831,31.34,78308.71,1.0,0.97466,4e-05,2.77466]
[1777681922919,31.34,78308.72,1.0,0.97466,4e-05,2.77454]
[1777681928575,31.34,78309.15,1.0,0.97468,4e-05,2.77268]
[1777681928656,31.34,78310.03,1.0,0.97471,4e-05,2.7694]
[1777681928829,31.34,78310.03,1.0,0.97471,4e-05,2.7694]
[1777681928961,31.34,78313.28,1.0,0.97484,4e-05,2.75751]
[1777681929968,31.34,78316.14,1.0,0.97496,4e-05,2.74709]
[1777681931729,31.34,78317.67,1.0,0.97502,4e-05,2.74152]
[1777681931826,31.34,78317.67,1.0,0.97502,4e-05,2.74152]
[1777681932989,31.34,78320.17,1.0,0.97512,4e-05,2.73246]
[1777681934904,31.34,78320.17,1.0,0.97512,4e-05,2.73246]
[1777681935075,31.34,78320.17,1.0,0.97512,4e-05,2.73246]
[1777681935177,31.34,78321.84,1.0,0.97519,4e-05,2.72644]
[1777681937401,31.34,78323.48,1.0,0.97525,4e-05,2.72054]
[1777681937574,31.34,78323.48,1.0,0.97525,4e-05,2.72054]
[1777681942056,31.34,78329.41,1.0,0.97548,4e-05,2.69945]
[1777681944509,31.34,78329.47,1.0,0.97548,4e-05,2.69928]
[1777681944522,31.34,78329.47,1.0,0.97548,4e-05,2.69928]
[1777681944583,31.34,78329.47,1.0,0.97548,4e-05,2.69928]
[1777681945077,31.34,78330.11,1.0,0.97551,4e-05,2.69709]
[1777681947091,31.34,78332.58,1.0,0.9756,4e-05,2.68837]
[1777681952521,31.34,78334.52,1.0,0.9757,4e-05,2.67825]
[1777681952583,31.34,78334.52,1.0,0.9757,4e-05,2.67825]
[1777681952571,31.34,78334.63,1.0,0.97571,4e-05,2.678]
[1777681952826,31.34,78334.63,1.0,0.97571,4e-05,2.678]
[1777681953133,31.34,78334.67,1.0,0.97571,4e-05,2.67786]
[1777681960182,31.34,78335.28,1.0,0.97573,4e-05,2.67615]
[1777681960847,31.34,78335.28,1.0,0.97573,4e-05,2.67615]
[1777681961074,31.34,78335.28,1.0,0.97573,4e-05,2.67615]
[1777681961484,31.34,78335.28,1.0,0.97573,4e-05,2.67615]
[1777681961575,31.34,78335.28,1.0,0.97573,4e-05,2.67615]
[1777681961585,31.34,78335.28,1.0,0.97573,4e-05,2.67627]
[1777681972266,31.34,78335.43,1.0,0.97573,4e-05,2.67627]
[1777681972970,31.34,78335.43,1.0,0.97573,4e-05,2.67627]
[1777681973075,31.34,78335.43,1.0,0.97573,4e-05,2.67627]
[1777681976582,31.34,78335.91,1.0,0.97574,4e-05,2.67468]
[1777681976653,31.34,78335.91,1.0,0.97574,4e-05,2.67477]
[1777681977630,31.34,78335.91,1.0,0.97574,4e-05,2.67477]
[1777681982336,31.34,78331.85,1.0,0.97558,4e-05,2.68942]
[1777681982869,31.34,78331.85,1.0,0.97558,4e-05,2.68942]
[1777681983079,31.34,78331.85,1.0,0.97558,4e-05,2.68942]
[1777681983343,31.34,78329.98,1.0,0.97551,4e-05,2.69611]
[1777681990393,31.34,78328.73,1.0,0.97546,4e-05,2.70057]
[1777681996435,31.34,78327.62,1.0,0.97542,4e-05,2.7045]
[1777682000575,31.34,78327.01,1.0,0.97539,4e-05,2.70666]
[1777682004579,31.34,78327.13,1.0,0.9754,4e-05,2.70619]
[1777682005456,31.34,78327.1,1.0,0.9754,4e-05,2.70626]
[1777682005578,31.34,78327.1,1.0,0.9754,4e-05,2.70626]
[1777682005558,31.34,78326.54,1.0,0.97538,4e-05,2.70827]
[1777682006505,31.34,78327.04,1.0,0.9754,4e-05,2.70647]
[1777682009526,31.34,78324.38,1.0,0.97529,4e-05,2.71597]
[1777682010533,31.34,78320.09,1.0,0.97512,4e-05,2.7314]
[1777682011540,31.34,78316.07,1.0,0.97499,4e-05,2.74241]
[1777682012547,31.34,78313.72,1.0,0.9749,4e-05,2.75087]
[1777682021611,31.34,78313.12,1.0,0.97489,4e-05,2.75221]
[1777682023626,31.34,78317.8,1.0,0.97507,4e-05,2.73511]
[1777682024584,31.34,78317.8,1.0,0.97507,4e-05,2.73511]
[1777682034703,31.34,78319.2,1.0,0.97513,4e-05,2.72966]
[1777682035697,31.34,78319.2,1.0,0.97513,4e-05,2.72966]
[1777682035831,31.34,78319.2,1.0,0.97513,4e-05,2.72966]
[1777682036735,31.34,78319.2,1.0,0.97513,4e-05,2.72966]
[1777682035899,31.34,78319.2,1.0,0.97513,4e-05,2.72963]
[1777682036828,31.34,78319.2,1.0,0.97513,4e-05,2.72963]
[1777682038730,31.34,78316.96,1.0,0.97505,4e-05,2.73763]
[1777682043207,31.34,78316.93,1.0,0.97505,4e-05,2.73761]
[1777682043325,31.34,78316.93,1.0,0.97505,4e-05,2.73761]
[1777682043591,31.34,78312.15,1.0,0.97486,4e-05,2.7549]
[1777682044693,31.34,78312.15,1.0,0.97486,4e-05,2.7549]
[1777682044828,31.34,78310.53,1.0,0.97479,4e-05,2.76064]
[1777682049650,31.34,78309.11,1.0,0.97474,4e-05,2.76555]
[1777682049751,31.34,78306.98,1.0,0.97466,4e-05,2.77313]
[1777682049829,31.34,78306.98,1.0,0.97466,4e-05,2.77313]
[1777682050815,31.34,78306.83,1.0,0.97465,4e-05,2.77358]
[1777682052095,31.34,78306.83,1.0,0.97465,4e-05,2.77358]
[1777682052327,31.34,78306.83,1.0,0.97465,4e-05,2.77358]
[1777682055849,31.33,78304.02,1.0,0.97454,4e-05,2.78332]
[1777682059179,31.33,78303.77,1.0,0.97454,4e-05,2.78401]
[1777682059327,31.33,78303.77,1.0,0.97454,4e-05,2.78401]
[1777682059391,31.33,78303.64,1.0,0.97453,4e-05,2.78438]
[1777682060774,31.33,78303.52,1.0,0.97453,4e-05,2.7847]
[1777682060828,31.33,78303.52,1.0,0.97453,4e-05,2.7847]
[1777682066929,31.33,78303.13,1.0,0.97452,4e-05,2.78532]
[1777682074985,31.33,78303.51,1.0,0.97458,4e-05,2.77945]
[1777682075991,31.33,78305.77,1.0,0.97467,4e-05,2.77107]
[1777682082035,31.33,78305.73,1.0,0.97467,4e-05,2.77062]
[1777682082832,31.33,78305.73,1.0,0.97467,4e-05,2.77062]
[1777682083076,31.33,78305.73,1.0,0.97467,4e-05,2.77062]
[1777682083110,31.32,78305.73,1.0,0.97468,4e-05,2.77052]
[1777682084121,31.32,78305.73,1.0,0.97468,4e-05,2.77052]
[1777682084333,31.32,78305.73,1.0,0.97468,4e-05,2.77052]
[1777682084423,31.32,78303.5,1.0,0.97459,4e-05,2.77857]
[1777682094799,31.32,78303.5,1.0,0.97459,4e-05,2.77857]
[1777682094825,31.32,78303.5,1.0,0.9746,4e-05,2.77742]
[1777682094966,31.32,78303.5,1.0,0.9746,4e-05,2.7773]
[1777682096389,31.32,78303.5,1.0,0.9746,4e-05,2.7773]
[1777682096579,31.32,78303.5,1.0,0.9746,4e-05,2.7773]
[1777682102761,31.32,78303.38,1.0,0.9746,4e-05,2.77717]
[1777682102802,31.32,78300.9,1.0,0.97451,4e-05,2.7859]
[1777682102827,31.32,78300.9,1.0,0.97451,4e-05,2.7859]
[1777682103182,31.32,78296.47,1.0,0.97433,4e-05,2.80218]
[1777682104614,31.32,78296.47,1.0,0.97433,4e-05,2.80218]
[1777682104831,31.32,78296.22,1.0,0.97432,4e-05,2.80278]
[1777682110230,31.31,78297.01,1.0,0.97436,4e-05,2.79908]
[1777682117279,31.31,78296.82,1.0,0.97437,4e-05,2.79862]
[1777682118202,31.31,78296.82,1.0,0.97437,4e-05,2.79862]
[1777682118325,31.31,78296.82,1.0,0.97437,4e-05,2.79862]
[1777682120232,31.31,78297.03,1.0,0.97438,4e-05,2.79767]
[1777682120330,31.31,78297.03,1.0,0.97438,4e-05,2.79767]
[1777682120577,31.31,78297.03,1.0,0.97438,4e-05,2.79767]
[1777682120676,31.31,78296.97,1.0,0.97438,4e-05,2.79755]
[1777682123856,31.31,78296.3,1.0,0.97436,4e-05,2.7995]
[1777682136413,31.3,78297.42,1.0,0.97445,4e-05,2.78971]
[1777682142455,31.3,78297.24,1.0,0.97446,4e-05,2.78945]
[1777682148497,31.3,78296.39,1.0,0.97443,4e-05,2.79162]
[1777682152525,31.29,78290.85,1.0,0.97421,4e-05,2.81143]
[1777682153576,31.29,78290.85,1.0,0.97421,4e-05,2.81143]
[1777682153830,31.29,78290.85,1.0,0.97421,4e-05,2.81143]
[1777682153677,31.29,78288.77,1.0,0.97413,4e-05,2.81894]
[1777682157563,31.29,78288.48,1.0,0.97412,4e-05,2.81961]
[1777682157580,31.29,78288.48,1.0,0.97412,4e-05,2.81961]
[1777682158567,31.29,78283.31,1.0,0.97392,4e-05,2.8382]
[1777682160581,31.29,78281.33,1.0,0.97384,4e-05,2.84513]
[1777682164582,31.29,78280.75,1.0,0.97382,4e-05,2.84654]
[1777682164788,31.29,78280.75,1.0,0.97383,4e-05,2.84603]
[1777682166684,31.29,78280.45,1.0,0.97382,4e-05,2.84715]
[1777682166829,31.29,78280.45,1.0,0.97382,4e-05,2.84715]
[1777682166785,31.28,78278.54,1.0,0.97374,4e-05,2.85376]
[1777682168575,31.28,78278.5,1.0,0.97374,4e-05,2.85391]
[1777682168641,31.28,78278.5,1.0,0.97375,4e-05,2.85364]
[1777682174679,31.29,78277.55,1.0,0.9737,4e-05,2.85773]
[1777682175453,31.29,78277.55,1.0,0.9737,4e-05,2.85773]
[1777682175580,31.29,78277.55,1.0,0.9737,4e-05,2.85773]
[1777682175809,31.29,78277.19,1.0,0.97368,4e-05,2.85962]
[1777682176693,31.29,78274.58,1.0,0.97357,4e-05,2.8694]
[1777682177420,31.29,78274.58,1.0,0.97357,4e-05,2.8694]
[1777682177582,31.29,78274.58,1.0,0.97357,4e-05,2.8694]
[1777682182735,31.28,78272.79,1.0,0.97352,4e-05,2.87402]
[1777682185083,31.28,78272.38,1.0,0.97351,4e-05,2.87493]
[1777682185337,31.28,78272.38,1.0,0.97351,4e-05,2.87493]
[1777682190791,31.27,78272.6,1.0,0.97354,4e-05,2.87222]
[1777682195827,31.27,78272.69,1.0,0.97359,4e-05,2.86675]
[1777682201869,31.26,78272.61,1.0,0.97361,4e-05,2.86522]
[1777682205562,31.26,78272.34,1.0,0.97361,4e-05,2.86532]
[1777682205579,31.26,78272.34,1.0,0.97361,4e-05,2.86532]
[1777682205715,31.26,78272.34,1.0,0.97361,4e-05,2.86532]
[1777682205826,31.26,78272.34,1.0,0.97361,4e-05,2.86532]
[1777682206580,31.26,78271.99,1.0,0.97358,4e-05,2.86742]
[1777682206654,31.26,78271.99,1.0,0.97358,4e-05,2.86742]
[1777682206903,31.27,78274.23,1.0,0.97367,4e-05,2.8598]
[1777682212946,31.28,78272.73,1.0,0.97355,4e-05,2.87009]
[1777682217842,31.28,78270.46,1.0,0.97345,4e-05,2.87939]
[1777682217846,31.28,78270.46,1.0,0.97345,4e-05,2.87939]
[1777682217846,31.29,78270.37,1.0,0.97341,4e-05,2.88274]
[1777682217958,31.29,78270.37,1.0,0.97341,4e-05,2.88274]
[1777682218068,31.29,78270.37,1.0,0.97341,4e-05,2.88274]
[1777682218075,31.29,78270.37,1.0,0.97341,4e-05,2.88274]
[1777682218193,31.29,78270.37,1.0,0.97341,4e-05,2.88274]
[1777682218290,31.29,78270.49,1.0,0.97342,4e-05,2.88229]
[1777682220592,31.29,78270.53,1.0,0.97341,4e-05,2.88289]
[1777682220833,31.29,78270.53,1.0,0.97341,4e-05,2.88289]
[1777682220928,31.3,78270.53,1.0,0.9734,4e-05,2.88438]
[1777682220951,31.3,78270.53,1.0,0.9734,4e-05,2.88438]
[1777682224589,31.3,78270.4,1.0,0.97338,4e-05,2.88561]
[1777682224832,31.3,78270.4,1.0,0.97338,4e-05,2.88561]
[1777682224928,31.3,78269.79,1.0,0.97337,4e-05,2.88687]
[1777682228588,31.29,78269.85,1.0,0.97337,4e-05,2.88629]
[1777682228835,31.29,78269.85,1.0,0.97337,4e-05,2.88629]
[1777682228873,31.3,78270.41,1.0,0.97339,4e-05,2.88532]
[1777682228957,31.3,78270.41,1.0,0.97339,4e-05,2.88532]
[1777682229062,31.3,78270.41,1.0,0.97339,4e-05,2.88532]
[1777682229079,31.3,78270.41,1.0,0.97339,4e-05,2.88532]
[1777682229168,31.3,78270.41,1.0,0.97339,4e-05,2.88532]
[1777682229268,31.3,78270.16,1.0,0.97337,4e-05,2.88626]
[1777682232584,31.3,78270.2,1.0,0.97336,4e-05,2.8876]
[1777682232832,31.3,78270.2,1.0,0.97336,4e-05,2.8876]
[1777682232927,31.31,78270.2,1.0,0.97334,4e-05,2.88907]
[1777682232951,31.31,78270.2,1.0,0.97334,4e-05,2.88907]
[1777682236585,31.31,78270.1,1.0,0.97332,4e-05,2.89092]
[1777682236683,31.31,78270.1,1.0,0.97332,4e-05,2.89092]
[1777682236779,31.31,78263.1,1.0,0.97302,4e-05,2.91814]
[1777682237664,31.31,78263.1,1.0,0.97302,4e-05,2.91814]
[1777682237829,31.31,78263.1,1.0,0.97302,4e-05,2.91814]
[1777682237930,31.32,78260.36,1.0,0.97289,4e-05,2.92991]
[1777682238122,31.32,78257.68,1.0,0.97277,4e-05,2.94013]
[1777682242260,31.32,78256.1,1.0,0.97268,4e-05,2.94811]
[1777682242328,31.32,78256.1,1.0,0.97268,4e-05,2.94811]
[1777682246179,31.33,78249.97,1.0,0.97238,4e-05,2.97486]
[1777682248193,31.34,78247.24,1.0,0.97225,4e-05,2.98658]
[1777682250106,31.34,78247.38,1.0,0.97225,4e-05,2.98664]
[1777682250324,31.34,78247.38,1.0,0.97225,4e-05,2.98664]
[1777682252498,31.34,78246.64,1.0,0.97224,4e-05,2.98702]
[1777682252577,31.34,78246.64,1.0,0.97224,4e-05,2.98702]
[1777682252641,31.34,78246.23,1.0,0.97221,4e-05,2.98921]
[1777682255671,31.35,78245.35,1.0,0.97216,4e-05,2.99381]
[1777682255828,31.35,78245.35,1.0,0.97216,4e-05,2.99381]
[1777682256250,31.35,78250.43,1.0,0.97237,4e-05,2.97544]
[1777682258595,31.35,78250.34,1.0,0.97236,4e-05,2.97642]
[1777682258825,31.35,78250.34,1.0,0.97236,4e-05,2.97642]
[1777682258927,31.36,78250.16,1.0,0.97234,4e-05,2.97837]
[1777682260278,31.36,78253.24,1.0,0.97246,4e-05,2.96718]
[1777682265313,31.36,78253.01,1.0,0.97245,4e-05,2.96799]
[1777682268298,31.35,78252.7,1.0,0.97245,4e-05,2.96828]
[1777682268328,31.35,78252.7,1.0,0.97245,4e-05,2.96828]
[1777682268427,31.35,78252.7,1.0,0.97245,4e-05,2.96828]
[1777682268587,31.35,78252.7,1.0,0.97245,4e-05,2.96828]
[1777682268647,31.35,78253.07,1.0,0.97247,4e-05,2.9664]
[1777682270349,31.35,78269.94,1.0,0.9732,4e-05,2.90128]
[1777682271354,31.35,78271.77,1.0,0.97328,4e-05,2.89404]
[1777682272394,31.35,78271.77,1.0,0.97328,4e-05,2.89404]
[1777682272580,31.35,78271.77,1.0,0.97328,4e-05,2.89404]
[1777682272678,31.35,78268.69,1.0,0.97315,4e-05,2.90534]
[1777682278404,31.34,78269.24,1.0,0.9732,4e-05,2.9012]
[1777682279539,31.34,78269.24,1.0,0.9732,4e-05,2.9012]
[1777682279576,31.34,78269.24,1.0,0.9732,4e-05,2.9012]
[1777682280687,31.34,78270.06,1.0,0.97324,4e-05,2.89776]
[1777682280828,31.34,78270.06,1.0,0.97324,4e-05,2.89776]
[1777682280920,31.34,78269.88,1.0,0.97324,4e-05,2.89778]
[1777682286461,31.33,78269.19,1.0,0.97323,4e-05,2.89871]
[1777682291496,31.33,78269.03,1.0,0.97324,4e-05,2.89768]
[1777682297538,31.32,78269.54,1.0,0.97328,4e-05,2.89382]
[1777682303288,31.32,78270.31,1.0,0.97333,4e-05,2.88968]
[1777682303330,31.32,78270.31,1.0,0.97333,4e-05,2.88968]
[1777682309622,31.31,78271.08,1.0,0.97339,4e-05,2.88435]
[1777682314657,31.31,78271.05,1.0,0.97343,4e-05,2.87939]
[1777682315695,31.31,78271.05,1.0,0.97343,4e-05,2.87939]
[1777682315826,31.31,78271.05,1.0,0.97343,4e-05,2.87939]
[1777682316052,31.31,78270.98,1.0,0.97344,4e-05,2.87907]
[1777682316079,31.31,78270.98,1.0,0.97344,4e-05,2.87907]
[1777682316671,31.31,78270.01,1.0,0.9734,4e-05,2.88272]
[1777682321707,31.3,78270.49,1.0,0.97343,4e-05,2.87946]
[1777682326742,31.3,78270.55,1.0,0.97345,4e-05,2.87781]
[1777682331784,31.29,78270.8,1.0,0.97348,4e-05,2.87545]
[1777682336819,31.29,78270.73,1.0,0.97349,4e-05,2.87432]
[1777682342861,31.29,78270.91,1.0,0.97352,4e-05,2.872]
[1777682347896,31.28,78270.64,1.0,0.97352,4e-05,2.87165]
[1777682351173,31.28,78270.64,1.0,0.97352,4e-05,2.87165]
[1777682351327,31.28,78270.64,1.0,0.97352,4e-05,2.87165]
[1777682351590,31.28,78270.64,1.0,0.97352,4e-05,2.87165]
[1777682351831,31.28,78270.64,1.0,0.97352,4e-05,2.87165]
[1777682351932,31.28,78270.64,1.0,0.97353,4e-05,2.87031]
[1777682354945,31.28,78267.39,1.0,0.97341,4e-05,2.88173]
[1777682359980,31.27,78267.45,1.0,0.97342,4e-05,2.88007]
[1777682365017,31.27,78269.35,1.0,0.97352,4e-05,2.87155]
[1777682369043,31.26,78264.1,1.0,0.97331,4e-05,2.89027]
[1777682370050,31.26,78261.77,1.0,0.97322,4e-05,2.89878]
[1777682372419,31.26,78261.77,1.0,0.97322,4e-05,2.89878]
[1777682378029,31.26,78260.7,1.0,0.97322,4e-05,2.89731]
[1777682378074,31.26,78260.7,1.0,0.97322,4e-05,2.89731]
[1777682378060,31.26,78258.22,1.0,0.97313,4e-05,2.90605]
[1777682378106,31.26,78255.62,1.0,0.97301,4e-05,2.91593]
[1777682379113,31.25,78252.37,1.0,0.97288,4e-05,2.92795]
[1777682381126,31.25,78250.32,1.0,0.9728,4e-05,2.93502]
[1777682385849,31.25,78250.94,1.0,0.97284,4e-05,2.93188]
[1777682386077,31.25,78250.94,1.0,0.97284,4e-05,2.93188]
[1777682385950,31.25,78250.8,1.0,0.97284,4e-05,2.93127]
[1777682386162,31.25,78250.76,1.0,0.97284,4e-05,2.93142]
[1777682391197,31.24,78250.08,1.0,0.97283,4e-05,2.93215]
[1777682396232,31.24,78248.05,1.0,0.97277,4e-05,2.93808]
[1777682401267,31.23,78247.72,1.0,0.97277,4e-05,2.93748]
[1777682408316,31.22,78247.86,1.0,0.97281,4e-05,2.93441]
[1777682413351,31.22,78248.21,1.0,0.97284,4e-05,2.93134]
[1777682418386,31.21,78247.09,1.0,0.97281,4e-05,2.93392]
[1777682422576,31.21,78246.84,1.0,0.97281,4e-05,2.93383]
[1777682424575,31.21,78246.54,1.0,0.97281,4e-05,2.93429]
[1777682425435,31.21,78244.65,1.0,0.97273,4e-05,2.94084]
[1777682427281,31.21,78244.65,1.0,0.97273,4e-05,2.94084]
[1777682427325,31.21,78244.65,1.0,0.97273,4e-05,2.94084]
[1777682427449,31.2,78248.53,1.0,0.97291,4e-05,2.92528]
[1777682429463,31.2,78250.42,1.0,0.973,4e-05,2.91743]
[1777682435505,31.2,78250.4,1.0,0.97305,4e-05,2.912]
[1777682444568,31.19,78250.22,1.0,0.97307,4e-05,2.90992]
[1777682446577,31.19,78250.14,1.0,0.97307,4e-05,2.90992]
[1777682446582,31.19,78249.95,1.0,0.97307,4e-05,2.91034]
[1777682451617,31.18,78250.02,1.0,0.97309,4e-05,2.90854]
[1777682453631,31.18,78252.59,1.0,0.9732,4e-05,2.89815]
[1777682455381,31.18,78252.59,1.0,0.9732,4e-05,2.89815]
[1777682455575,31.18,78252.59,1.0,0.9732,4e-05,2.89815]
[1777682455645,31.18,78253.02,1.0,0.97323,4e-05,2.89594]
[1777682456189,31.18,78253.02,1.0,0.97323,4e-05,2.89594]
[1777682456336,31.18,78253.02,1.0,0.97323,4e-05,2.89594]
[1777682461687,31.17,78252.15,1.0,0.97321,4e-05,2.89752]
[1777682464708,31.17,78249.63,1.0,0.97311,4e-05,2.90623]
[1777682465345,31.17,78249.63,1.0,0.97311,4e-05,2.90623]
[1777682465585,31.17,78249.63,1.0,0.97311,4e-05,2.90623]
[1777682465998,31.17,78249.63,1.0,0.97311,4e-05,2.90623]
[1777682466080,31.17,78249.63,1.0,0.97311,4e-05,2.90623]
[1777682466099,31.17,78249.49,1.0,0.97311,4e-05,2.90614]
[1777682470093,31.17,78249.86,1.0,0.97313,4e-05,2.90412]
[1777682470333,31.17,78250.72,1.0,0.97318,4e-05,2.90024]
[1777682470750,31.17,78247.7,1.0,0.97305,4e-05,2.91174]
[1777682476137,31.16,78248.48,1.0,0.9731,4e-05,2.90751]
[1777682476332,31.16,78248.68,1.0,0.97311,4e-05,2.90643]
[1777682476792,31.16,78248.2,1.0,0.97309,4e-05,2.90795]
[1777682481827,31.16,78249.16,1.0,0.97315,4e-05,2.90276]
[1777682482834,31.16,78254.81,1.0,0.97339,4e-05,2.88102]
[1777682483841,31.15,78266.9,1.0,0.9739,4e-05,2.83528]
[1777682485148,31.15,78266.9,1.0,0.9739,4e-05,2.83528]
[1777682485168,31.15,78269.53,1.0,0.97401,4e-05,2.8251]
[1777682485327,31.15,78269.53,1.0,0.97401,4e-05,2.8251]
[1777682491202,31.15,78271.44,1.0,0.9741,4e-05,2.81735]
[1777682491256,31.15,78270.86,1.0,0.97408,4e-05,2.81935]
[1777682492056,31.15,78270.86,1.0,0.97408,4e-05,2.81935]
[1777682492083,31.15,78270.86,1.0,0.97408,4e-05,2.81935]
[1777682492157,31.15,78270.55,1.0,0.9741,4e-05,2.81663]
[1777682495926,31.15,78272.98,1.0,0.97421,4e-05,2.80714]
[1777682496538,31.15,78272.98,1.0,0.97421,4e-05,2.80714]
[1777682496583,31.15,78272.98,1.0,0.97421,4e-05,2.80714]
[1777682497184,31.15,78272.98,1.0,0.97421,4e-05,2.80714]
[1777682496932,31.15,78272.53,1.0,0.97419,4e-05,2.80867]
[1777682497330,31.15,78272.53,1.0,0.97419,4e-05,2.80867]
[1777682498946,31.15,78275.11,1.0,0.9743,4e-05,2.79881]
[1777682501804,31.15,78276.07,1.0,0.97434,4e-05,2.79499]
[1777682501834,31.15,78276.07,1.0,0.97434,4e-05,2.79499]
[1777682507003,31.14,78276.72,1.0,0.97437,4e-05,2.79189]
[1777682508972,31.14,78276.21,1.0,0.97435,4e-05,2.79366]
[1777682509077,31.14,78276.21,1.0,0.97435,4e-05,2.79366]
[1777682509179,31.14,78275.85,1.0,0.97434,4e-05,2.79477]
[1777682509933,31.14,78275.85,1.0,0.97434,4e-05,2.79477]
[1777682510079,31.14,78275.85,1.0,0.97434,4e-05,2.79477]
[1777682512042,31.14,78271.61,1.0,0.97417,4e-05,2.81027]
[1777682517078,31.14,78271.98,1.0,0.97419,4e-05,2.80806]
[1777682522027,31.14,78272.05,1.0,0.9742,4e-05,2.80725]
[1777682522078,31.14,78272.05,1.0,0.9742,4e-05,2.80725]
[1777682522112,31.14,78271.23,1.0,0.97417,4e-05,2.81016]
[1777682523113,31.14,78271.23,1.0,0.97417,4e-05,2.81016]
[1777682523328,31.14,78271.77,1.0,0.9742,4e-05,2.80801]
[1777682526143,31.14,78283.35,1.0,0.97467,4e-05,2.76481]
[1777682526481,31.14,78283.35,1.0,0.97467,4e-05,2.76481]
[1777682526579,31.14,78283.35,1.0,0.97467,4e-05,2.76481]
[1777682527150,31.14,78286.6,1.0,0.97481,4e-05,2.75283]
[1777682527543,31.14,78286.6,1.0,0.97481,4e-05,2.75283]
[1777682527577,31.14,78286.6,1.0,0.97481,4e-05,2.75283]
[1777682530171,31.14,78284.09,1.0,0.97471,4e-05,2.7619]
[1777682531526,31.14,78284.14,1.0,0.97471,4e-05,2.76166]
[1777682531575,31.14,78284.14,1.0,0.97471,4e-05,2.76166]
[1777682532185,31.14,78284.51,1.0,0.97472,4e-05,2.76024]
[1777682532649,31.14,78284.51,1.0,0.97472,4e-05,2.76024]
[1777682532832,31.14,78284.51,1.0,0.97472,4e-05,2.76024]
[1777682538227,31.13,78284.92,1.0,0.97474,4e-05,2.75837]
[1777682542256,31.13,78288.26,1.0,0.97488,4e-05,2.74589]
[1777682542667,31.13,78288.26,1.0,0.97488,4e-05,2.74589]
[1777682542825,31.13,78288.26,1.0,0.97488,4e-05,2.74589]
[1777682545174,31.13,78288.87,1.0,0.97491,4e-05,2.74361]
[1777682545333,31.13,78288.94,1.0,0.97491,4e-05,2.74326]
[1777682545372,31.13,78295.42,1.0,0.97517,4e-05,2.71967]
[1777682546580,31.13,78295.42,1.0,0.97517,4e-05,2.71967]
[1777682546622,31.13,78296.59,1.0,0.97522,4e-05,2.71542]
[1777682548299,31.13,78294.62,1.0,0.97514,4e-05,2.72256]
[1777682553335,31.13,78297.48,1.0,0.97528,4e-05,2.70862]
[1777682556396,31.13,78297.4,1.0,0.97528,4e-05,2.70891]
[1777682556594,31.13,78297.4,1.0,0.97528,4e-05,2.70891]
[1777682559377,31.13,78299.6,1.0,0.97537,4e-05,2.70099]
[1777682564620,31.13,78300.13,1.0,0.97539,4e-05,2.69918]
[1777682566583,31.13,78301.51,1.0,0.97544,4e-05,2.69426]
[1777682566925,31.13,78301.51,1.0,0.97544,4e-05,2.69426]
[1777682567078,31.13,78301.51,1.0,0.97544,4e-05,2.69426]
[1777682567179,31.13,78301.51,1.0,0.97544,4e-05,2.69435]
[1777682573290,31.13,78303.4,1.0,0.97551,4e-05,2.68775]
[1777682573329,31.13,78303.4,1.0,0.97551,4e-05,2.68775]
[1777682575197,31.14,78302.89,1.0,0.97549,4e-05,2.68972]
[1777682575298,31.14,78303.29,1.0,0.9755,4e-05,2.68843]
[1777682575327,31.14,78303.29,1.0,0.9755,4e-05,2.68843]
[1777682576496,31.14,78303.05,1.0,0.97549,4e-05,2.68936]
[1777682584779,31.14,78302.55,1.0,0.97547,4e-05,2.69147]
[1777682584827,31.14,78302.55,1.0,0.97547,4e-05,2.69147]
[1777682584928,31.14,78304.98,1.0,0.97556,4e-05,2.68306]
[1777682589626,31.14,78305.39,1.0,0.97558,4e-05,2.68199]
[1777682589830,31.14,78305.39,1.0,0.97558,4e-05,2.68199]
[1777682596636,31.14,78305.48,1.0,0.97557,4e-05,2.68254]
[1777682601670,31.14,78305.19,1.0,0.97555,4e-05,2.68416]
[1777682603263,31.14,78305.19,1.0,0.97555,4e-05,2.68416]
[1777682603315,31.14,78305.31,1.0,0.97555,4e-05,2.68396]
[1777682603418,31.14,78305.31,1.0,0.97555,4e-05,2.68396]
[1777682603577,31.14,78305.31,1.0,0.97555,4e-05,2.68396]
[1777682603685,31.14,78303.41,1.0,0.97548,4e-05,2.69079]
[1777682606706,31.15,78306.41,1.0,0.97559,4e-05,2.68033]
[1777682611741,31.15,78306.86,1.0,0.97563,4e-05,2.6759]
[1777682615490,31.15,78305.67,1.0,0.97558,4e-05,2.68056]
[1777682615580,31.15,78305.67,1.0,0.97558,4e-05,2.68056]
[1777682615832,31.15,78305.67,1.0,0.97558,4e-05,2.68056]
[1777682616076,31.15,78305.67,1.0,0.97558,4e-05,2.68056]
[1777682616097,31.15,78305.6,1.0,0.97558,4e-05,2.68095]
[1777682621811,31.15,78307.04,1.0,0.97563,4e-05,2.67658]
[1777682626846,31.15,78307.08,1.0,0.97562,4e-05,2.67713]
[1777682630562,31.15,78308.9,1.0,0.97569,4e-05,2.67102]
[1777682630578,31.15,78308.9,1.0,0.97569,4e-05,2.67102]
[1777682630870,31.15,78308.9,1.0,0.97569,4e-05,2.67102]
[1777682631079,31.15,78308.9,1.0,0.97569,4e-05,2.67102]
[1777682631149,31.15,78308.79,1.0,0.97568,4e-05,2.67156]
[1777682636337,31.16,78309.08,1.0,0.97569,4e-05,2.67096]
[1777682636579,31.16,78310.52,1.0,0.97574,4e-05,2.6661]
[1777682636685,31.16,78310.52,1.0,0.97574,4e-05,2.6661]
[1777682636827,31.16,78310.52,1.0,0.97574,4e-05,2.6661]
[1777682636917,31.16,78311.76,1.0,0.97579,4e-05,2.66183]
[1777682640945,31.16,78314.53,1.0,0.97589,4e-05,2.65259]
[1777682642748,31.16,78314.6,1.0,0.97589,4e-05,2.65251]
[1777682642827,31.16,78314.6,1.0,0.97589,4e-05,2.65251]
[1777682643052,31.16,78314.6,1.0,0.97589,4e-05,2.65251]
[1777682643076,31.16,78314.6,1.0,0.97589,4e-05,2.65251]
[1777682643153,31.16,78315.79,1.0,0.97594,4e-05,2.64845]
[1777682644973,31.16,78313.2,1.0,0.97583,4e-05,2.65803]
[1777682645980,31.16,78308.22,1.0,0.97563,4e-05,2.67599]
[1777682651015,31.16,78309.06,1.0,0.97566,4e-05,2.67364]
[1777682654910,31.17,78308.78,1.0,0.97564,4e-05,2.67503]
[1777682655080,31.17,78308.78,1.0,0.97564,4e-05,2.67503]
[1777682655222,31.17,78308.78,1.0,0.97564,4e-05,2.67503]
[1777682655327,31.17,78308.78,1.0,0.97564,4e-05,2.67503]
[1777682655323,31.17,78308.81,1.0,0.97564,4e-05,2.67518]
[1777682657057,31.17,78313.59,1.0,0.97583,4e-05,2.65823]
[1777682662092,31.17,78315.14,1.0,0.97588,4e-05,2.6535]
[1777682666150,31.17,78314.89,1.0,0.97587,4e-05,2.65485]
[1777682666328,31.17,78314.89,1.0,0.97587,4e-05,2.65485]
[1777682670991,31.17,78315.02,1.0,0.97586,4e-05,2.65513]
[1777682671079,31.17,78315.02,1.0,0.97586,4e-05,2.65513]
[1777682671157,31.17,78315.59,1.0,0.97591,4e-05,2.64981]
[1777682672475,31.17,78315.63,1.0,0.97591,4e-05,2.64981]
[1777682672587,31.17,78315.63,1.0,0.97591,4e-05,2.64981]
[1777682677060,31.18,78315.86,1.0,0.97591,4e-05,2.6496]
[1777682677079,31.18,78315.86,1.0,0.97591,4e-05,2.6496]
[1777682677294,31.18,78315.85,1.0,0.97591,4e-05,2.64994]
[1777682678934,31.18,78315.43,1.0,0.97589,4e-05,2.65143]
[1777682679086,31.18,78315.43,1.0,0.97589,4e-05,2.65143]
[1777682683356,31.18,78316.16,1.0,0.97592,4e-05,2.64943]
[1777682683357,31.18,78318.1,1.0,0.97599,4e-05,2.64284]
[1777682683576,31.18,78318.1,1.0,0.97599,4e-05,2.64284]
[1777682689285,31.18,78317.78,1.0,0.97597,4e-05,2.64492]
[1777682696334,31.18,78317.76,1.0,0.97595,4e-05,2.64606]
[1777682700591,31.19,78318.84,1.0,0.97599,4e-05,2.64267]
[1777682700659,31.19,78318.84,1.0,0.97599,4e-05,2.64267]
[1777682700827,31.19,78318.84,1.0,0.97599,4e-05,2.64267]
[1777682701369,31.19,78319.88,1.0,0.97603,4e-05,2.63929]
[1777682702580,31.19,78320.41,1.0,0.97605,4e-05,2.63757]
[1777682703383,31.19,78321.57,1.0,0.97609,4e-05,2.63363]
[1777682706369,31.19,78322.75,1.0,0.97613,4e-05,2.62979]
[1777682706582,31.19,78323.01,1.0,0.97614,4e-05,2.62904]
[1777682709391,31.19,78324.86,1.0,0.97621,4e-05,2.62285]
[1777682710440,31.19,78329.15,1.0,0.97637,4e-05,2.60811]
[1777682711440,31.19,78332.59,1.0,0.9765,4e-05,2.59625]
[1777682714416,31.19,78333.95,1.0,0.97655,4e-05,2.59172]
[1777682713453,31.19,78341.01,1.0,0.97681,4e-05,2.56735]
[1777682714584,31.19,78341.01,1.0,0.97681,4e-05,2.56735]
[1777682714674,31.19,78343.59,1.0,0.9769,4e-05,2.55868]
[1777682716474,31.2,78348.39,1.0,0.97708,4e-05,2.54266]
[1777682717481,31.2,78353.89,1.0,0.97728,4e-05,2.52407]
[1777682720502,31.2,78356.27,1.0,0.97735,4e-05,2.51695]
[1777682723049,31.2,78355.7,1.0,0.97733,4e-05,2.51925]
[1777682723325,31.2,78355.7,1.0,0.97733,4e-05,2.51925]
[1777682724530,31.2,78351.48,1.0,0.97716,4e-05,2.53473]
[1777682731147,31.21,78351.58,1.0,0.97716,4e-05,2.53531]
[1777682731331,31.21,78351.58,1.0,0.97716,4e-05,2.53531]
[1777682731371,31.21,78352.82,1.0,0.97722,4e-05,2.52893]
[1777682736579,31.22,78354.83,1.0,0.97728,4e-05,2.52328]
[1777682742744,31.22,78352.79,1.0,0.97719,4e-05,2.53152]
[1777682742818,31.22,78352.79,1.0,0.97719,4e-05,2.53152]
[1777682742835,31.22,78352.79,1.0,0.97718,4e-05,2.5324]
[1777682744542,31.22,78350.76,1.0,0.9771,4e-05,2.53967]
[1777682744579,31.22,78350.76,1.0,0.9771,4e-05,2.53967]
[1777682749706,31.23,78350.03,1.0,0.97706,4e-05,2.54379]
[1777682753734,31.23,78346.26,1.0,0.97691,4e-05,2.55785]
[1777682755179,31.23,78346.26,1.0,0.97691,4e-05,2.55785]
[1777682755327,31.23,78346.26,1.0,0.97691,4e-05,2.55785]
[1777682755332,31.23,78346.07,1.0,0.9769,4e-05,2.55875]
[1777682756600,31.23,78344.44,1.0,0.97683,4e-05,2.56463]
[1777682756830,31.23,78344.44,1.0,0.97683,4e-05,2.56463]
[1777682759776,31.24,78346.99,1.0,0.97692,4e-05,2.55671]
[1777682764811,31.24,78346.25,1.0,0.97688,4e-05,2.56044]
[1777682768659,31.24,78345.95,1.0,0.97686,4e-05,2.56217]
[1777682768829,31.24,78345.95,1.0,0.97686,4e-05,2.56217]
[1777682768838,31.24,78342.72,1.0,0.97674,4e-05,2.57359]
[1777682769936,31.24,78342.72,1.0,0.97674,4e-05,2.57359]
[1777682770081,31.24,78342.72,1.0,0.97674,4e-05,2.57359]
[1777682777103,31.25,78342.69,1.0,0.97672,4e-05,2.57489]
[1777682777326,31.25,78342.69,1.0,0.97672,4e-05,2.57489]
[1777682777345,31.25,78342.91,1.0,0.97672,4e-05,2.57471]
[1777682778841,31.25,78343.48,1.0,0.97675,4e-05,2.57273]
[1777682779083,31.25,78343.48,1.0,0.97675,4e-05,2.57273]
[1777682786965,31.25,78343.87,1.0,0.97674,4e-05,2.5731]
[1777682792112,31.25,78343.61,1.0,0.97673,4e-05,2.57456]
[1777682792328,31.25,78343.61,1.0,0.97673,4e-05,2.57456]
[1777682792380,31.26,78343.11,1.0,0.97673,4e-05,2.57345]
[1777682793830,31.26,78344.01,1.0,0.97676,4e-05,2.57033]
[1777682794079,31.26,78344.01,1.0,0.97676,4e-05,2.57033]
[1777682801062,31.26,78343.5,1.0,0.97673,4e-05,2.57357]
[1777682802806,31.26,78342.71,1.0,0.9767,4e-05,2.57649]
[1777682802828,31.26,78342.71,1.0,0.9767,4e-05,2.57649]
[1777682803077,31.26,78337.5,1.0,0.9765,4e-05,2.59481]
[1777682804084,31.26,78335.79,1.0,0.97643,4e-05,2.60093]
[1777682804740,31.26,78335.79,1.0,0.97643,4e-05,2.60093]
[1777682804831,31.26,78335.79,1.0,0.97643,4e-05,2.60093]
[1777682805307,31.26,78335.79,1.0,0.97643,4e-05,2.60093]
[1777682805335,31.26,78335.79,1.0,0.97643,4e-05,2.60093]
[1777682810919,31.26,78335.89,1.0,0.97643,4e-05,2.60139]
[1777682810947,31.26,78335.89,1.0,0.97643,4e-05,2.60139]
[1777682811334,31.26,78335.89,1.0,0.97643,4e-05,2.60139]
[1777682811344,31.26,78335.89,1.0,0.97643,4e-05,2.60139]
[1777682811445,31.27,78335.63,1.0,0.97641,4e-05,2.60257]
[1777682814585,31.27,78335.79,1.0,0.97642,4e-05,2.60229]
[1777682814796,31.27,78335.79,1.0,0.97642,4e-05,2.60229]
[1777682814830,31.27,78335.79,1.0,0.97642,4e-05,2.60229]
[1777682815160,31.27,78335.83,1.0,0.97642,4e-05,2.60229]
[1777682820196,31.27,78335.3,1.0,0.97639,4e-05,2.60485]
[1777682821496,31.27,78327.09,1.0,0.97607,4e-05,2.63395]
[1777682822210,31.27,78324.32,1.0,0.97597,4e-05,2.64374]
[1777682823069,31.27,78324.32,1.0,0.97597,4e-05,2.64374]
[1777682823078,31.27,78324.32,1.0,0.97597,4e-05,2.64374]
[1777682824585,31.27,78323.88,1.0,0.97595,4e-05,2.64545]
[1777682825230,31.27,78322.65,1.0,0.9759,4e-05,2.64988]
[1777682830266,31.27,78322.1,1.0,0.97587,4e-05,2.65217]
[1777682836308,31.27,78321.95,1.0,0.97586,4e-05,2.65311]
[1777682839329,31.27,78318.67,1.0,0.97573,4e-05,2.66499]
[1777682842741,31.27,78319.47,1.0,0.97576,4e-05,2.66226]
[1777682842832,31.27,78319.47,1.0,0.97576,4e-05,2.66226]
[1777682846763,31.27,78319.38,1.0,0.97576,4e-05,2.66286]
[1777682846833,31.27,78319.38,1.0,0.97576,4e-05,2.66286]
[1777682847754,31.27,78318.93,1.0,0.97574,4e-05,2.66453]
[1777682847832,31.27,78318.93,1.0,0.97574,4e-05,2.66453]
[1777682848392,31.28,78318.96,1.0,0.97574,4e-05,2.66448]
[1777682853427,31.28,78319.03,1.0,0.97577,4e-05,2.66114]
[1777682855076,31.28,78318.99,1.0,0.97577,4e-05,2.66135]
[1777682855327,31.28,78318.99,1.0,0.97577,4e-05,2.66135]
[1777682855441,31.28,78316.23,1.0,0.97566,4e-05,2.67126]
[1777682863497,31.28,78316.45,1.0,0.97566,4e-05,2.67092]
[1777682864582,31.28,78316.45,1.0,0.97566,4e-05,2.67092]
[1777682864827,31.28,78316.36,1.0,0.97566,4e-05,2.67131]
[1777682865309,31.28,78316.36,1.0,0.97566,4e-05,2.67131]
[1777682865328,31.28,78316.36,1.0,0.97566,4e-05,2.67131]
[1777682865511,31.28,78315.94,1.0,0.97564,4e-05,2.67287]
[1777682872560,31.28,78315.66,1.0,0.97562,4e-05,2.6743]
[1777682875581,31.28,78308.44,1.0,0.97534,4e-05,2.70036]
[1777682876588,31.28,78302.89,1.0,0.97512,4e-05,2.72039]
[1777682877276,31.28,78302.89,1.0,0.97512,4e-05,2.72039]
[1777682877330,31.28,78302.89,1.0,0.97512,4e-05,2.72039]
[1777682877595,31.28,78303.02,1.0,0.97512,4e-05,2.7199]
[1777682879182,31.28,78301.61,1.0,0.97507,4e-05,2.72499]
[1777682879325,31.28,78301.61,1.0,0.97507,4e-05,2.72499]
[1777682880616,31.28,78294.37,1.0,0.97478,4e-05,2.75124]
[1777682881832,31.28,78294.37,1.0,0.97478,4e-05,2.75124]
[1777682881843,31.28,78294.37,1.0,0.97478,4e-05,2.75124]
[1777682882087,31.28,78294.37,1.0,0.97478,4e-05,2.75124]
[1777682882094,31.28,78292.05,1.0,0.97468,4e-05,2.75964]
[1777682883637,31.28,78289.28,1.0,0.97457,4e-05,2.76962]
[1777682886278,31.28,78287.18,1.0,0.97449,4e-05,2.77722]
[1777682886336,31.28,78287.18,1.0,0.97449,4e-05,2.77722]
[1777682892576,31.28,78287.95,1.0,0.97453,4e-05,2.77389]
[1777682892612,31.28,78287.88,1.0,0.97453,4e-05,2.77368]
[1777682892752,31.28,78287.88,1.0,0.97453,4e-05,2.77368]
[1777682892835,31.28,78287.88,1.0,0.97453,4e-05,2.77368]
[1777682895484,31.28,78287.88,1.0,0.97453,4e-05,2.77368]
[1777682895576,31.28,78287.88,1.0,0.97453,4e-05,2.77368]
[1777682895585,31.28,78295.63,1.0,0.97485,4e-05,2.74504]
[1777682895805,31.28,78295.63,1.0,0.97485,4e-05,2.74504]
[1777682895828,31.28,78295.63,1.0,0.97485,4e-05,2.74504]
[1777682900215,31.27,78296.95,1.0,0.9749,4e-05,2.74006]
[1777682900327,31.27,78296.95,1.0,0.9749,4e-05,2.74006]
[1777682900536,31.27,78300.2,1.0,0.97503,4e-05,2.72817]
[1777682901557,31.27,78300.2,1.0,0.97503,4e-05,2.72817]
[1777682901577,31.27,78300.2,1.0,0.97503,4e-05,2.72817]
[1777682901304,31.27,78302.68,1.0,0.97513,4e-05,2.71919]
[1777682902770,31.27,78304.65,1.0,0.97521,4e-05,2.71205]
[1777682907805,31.27,78305.95,1.0,0.97526,4e-05,2.70739]
[1777682912915,31.27,78305.63,1.0,0.97528,4e-05,2.70512]
[1777682913077,31.27,78305.63,1.0,0.97528,4e-05,2.70512]
[1777682913271,31.27,78305.63,1.0,0.97528,4e-05,2.70512]
[1777682913330,31.27,78305.63,1.0,0.97528,4e-05,2.70512]
[1777682913373,31.27,78307.87,1.0,0.97537,4e-05,2.69708]
[1777682918882,31.28,78309.11,1.0,0.97541,4e-05,2.6929]
[1777682925407,31.28,78309.36,1.0,0.97542,4e-05,2.69223]
[1777682925578,31.28,78309.36,1.0,0.97542,4e-05,2.69223]
[1777682925506,31.28,78309.52,1.0,0.97542,4e-05,2.69183]
[1777682926243,31.28,78309.52,1.0,0.97542,4e-05,2.69183]
[1777682926328,31.28,78309.52,1.0,0.97542,4e-05,2.69183]
[1777682926392,31.28,78309.57,1.0,0.97543,4e-05,2.69165]
[1777682926938,31.28,78307.38,1.0,0.97534,4e-05,2.69958]
[1777682933007,31.28,78307.32,1.0,0.97533,4e-05,2.69998]
[1777682936627,31.28,78307.47,1.0,0.97534,4e-05,2.69964]
[1777682936833,31.28,78306.64,1.0,0.9753,4e-05,2.70268]
[1777682938581,31.28,78307.45,1.0,0.97534,4e-05,2.69981]
[1777682939022,31.28,78307.3,1.0,0.97533,4e-05,2.70046]
[1777682944057,31.28,78307.95,1.0,0.97535,4e-05,2.6984]
[1777682949107,31.28,78307.95,1.0,0.97535,4e-05,2.69857]
[1777682949327,31.28,78307.95,1.0,0.97535,4e-05,2.69857]
[1777682955160,31.28,78310.76,1.0,0.97545,4e-05,2.68905]
[1777682955916,31.28,78310.76,1.0,0.97545,4e-05,2.68905]
[1777682955980,31.28,78310.76,1.0,0.97545,4e-05,2.68905]
[1777682956079,31.28,78310.76,1.0,0.97545,4e-05,2.68905]
[1777682956167,31.28,78310.72,1.0,0.97545,4e-05,2.68927]
[1777682959188,31.28,78313.52,1.0,0.97556,4e-05,2.67948]
[1777682961549,31.28,78313.48,1.0,0.97556,4e-05,2.67971]
[1777682961581,31.28,78313.48,1.0,0.97556,4e-05,2.67971]
[1777682961666,31.28,78313.48,1.0,0.97556,4e-05,2.67971]
[1777682961639,31.28,78311.0,1.0,0.97546,4e-05,2.68876]
[1777682961826,31.28,78311.0,1.0,0.97546,4e-05,2.68876]
[1777682962209,31.28,78309.36,1.0,0.97539,4e-05,2.69465]
[1777682967244,31.28,78309.79,1.0,0.97541,4e-05,2.69344]
[1777682968941,31.28,78310.72,1.0,0.97544,4e-05,2.69017]
[1777682969077,31.28,78310.72,1.0,0.97544,4e-05,2.69017]
[1777682974293,31.29,78312.04,1.0,0.97552,4e-05,2.68246]
[1777682977654,31.29,78311.97,1.0,0.97551,4e-05,2.68288]
[1777682977826,31.29,78312.04,1.0,0.97551,4e-05,2.6828]
[1777682978029,31.29,78312.04,1.0,0.97551,4e-05,2.6828]
[1777682978077,31.29,78312.04,1.0,0.97551,4e-05,2.6828]
[1777682978321,31.29,78311.65,1.0,0.9755,4e-05,2.6842]
[1777682986378,31.29,78311.21,1.0,0.97548,4e-05,2.6864]
[1777682988202,31.29,78311.25,1.0,0.97548,4e-05,2.68634]
[1777682988326,31.29,78311.25,1.0,0.97548,4e-05,2.68634]
[1777682989399,31.29,78308.94,1.0,0.97538,4e-05,2.69479]
[1777682994434,31.29,78309.9,1.0,0.97542,4e-05,2.69168]
[1777682995978,31.29,78311.06,1.0,0.97546,4e-05,2.68759]
[1777682996083,31.29,78311.06,1.0,0.97546,4e-05,2.68759]
[1777682996354,31.29,78311.06,1.0,0.97546,4e-05,2.68759]
[1777682996581,31.29,78311.06,1.0,0.97546,4e-05,2.68759]
[1777682996677,31.29,78311.45,1.0,0.97548,4e-05,2.68634]
[1777683002492,31.29,78312.09,1.0,0.9755,4e-05,2.68445]
[1777683007527,31.29,78311.81,1.0,0.97548,4e-05,2.68587]
[1777683011497,31.29,78311.81,1.0,0.97548,4e-05,2.6861]
[1777683011598,31.3,78316.28,1.0,0.97565,4e-05,2.67028]
[1777683013569,31.3,78319.13,1.0,0.97576,4e-05,2.66024]
[1777683014420,31.3,78319.13,1.0,0.97576,4e-05,2.66024]
[1777683014578,31.3,78319.13,1.0,0.97576,4e-05,2.66024]
[1777683014598,31.3,78323.28,1.0,0.97592,4e-05,2.64574]
[1777683015584,31.3,78325.38,1.0,0.976,4e-05,2.63831]
[1777683019611,31.3,78331.13,1.0,0.97622,4e-05,2.61883]
[1777683021625,31.3,78334.53,1.0,0.97634,4e-05,2.60727]
[1777683026660,31.3,78336.71,1.0,0.97641,4e-05,2.60064]
[1777683027667,31.3,78338.83,1.0,0.97649,4e-05,2.59344]
[1777683029681,31.3,78342.58,1.0,0.97663,4e-05,2.58082]
[1777683034716,31.31,78343.86,1.0,0.97669,4e-05,2.57414]
[1777683039751,31.31,78346.02,1.0,0.97676,4e-05,2.5678]
[1777683041765,31.31,78348.82,1.0,0.97686,4e-05,2.55859]
[1777683044940,31.31,78349.85,1.0,0.9769,4e-05,2.55528]
[1777683045076,31.31,78349.85,1.0,0.9769,4e-05,2.55528]
[1777683046800,31.32,78354.78,1.0,0.97707,4e-05,2.53932]
[1777683050578,31.32,78354.97,1.0,0.97707,4e-05,2.53922]
[1777683050678,31.32,78353.47,1.0,0.97701,4e-05,2.54491]
[1777683050830,31.32,78353.47,1.0,0.97701,4e-05,2.54491]
[1777683050870,31.32,78353.02,1.0,0.97699,4e-05,2.54646]
[1777683054575,31.32,78351.85,1.0,0.97695,4e-05,2.551]
[1777683056871,31.33,78356.3,1.0,0.9771,4e-05,2.53672]
[1777683058578,31.33,78356.3,1.0,0.9771,4e-05,2.53672]
[1777683063919,31.33,78354.65,1.0,0.97702,4e-05,2.5442]
[1777683068411,31.33,78355.33,1.0,0.97704,4e-05,2.5426]
[1777683068577,31.33,78355.33,1.0,0.97704,4e-05,2.5426]
[1777683068677,31.34,78358.87,1.0,0.97716,4e-05,2.53098]
[1777683070422,31.34,78359.98,1.0,0.9772,4e-05,2.52719]
[1777683070579,31.34,78359.98,1.0,0.9772,4e-05,2.52719]
[1777683071976,31.34,78362.09,1.0,0.97727,4e-05,2.52081]
[1777683072983,31.34,78366.03,1.0,0.97741,4e-05,2.50769]
[1777683073884,31.34,78366.03,1.0,0.97741,4e-05,2.50769]
[1777683074080,31.34,78366.03,1.0,0.97741,4e-05,2.50769]
[1777683074181,31.34,78368.52,1.0,0.9775,4e-05,2.49955]
[1777683076011,31.34,78373.82,1.0,0.97769,4e-05,2.48227]
[1777683077131,31.34,78373.82,1.0,0.97769,4e-05,2.48227]
[1777683077328,31.34,78373.82,1.0,0.97769,4e-05,2.48227]
[1777683077376,31.34,78379.22,1.0,0.97788,4e-05,2.46447]
[1777683079026,31.35,78384.0,1.0,0.97804,4e-05,2.44924]
[1777683080033,31.35,78387.04,1.0,0.97815,4e-05,2.43953]
[1777683081040,31.35,78381.31,1.0,0.97794,4e-05,2.45908]
[1777683082047,31.35,78379.53,1.0,0.97787,4e-05,2.46544]
[1777683083390,31.35,78379.53,1.0,0.97787,4e-05,2.46544]
[1777683083578,31.35,78379.53,1.0,0.97787,4e-05,2.46544]
[1777683089095,31.36,78381.93,1.0,0.97793,4e-05,2.46012]
[1777683090920,31.36,78381.84,1.0,0.97792,4e-05,2.46082]
[1777683091081,31.36,78381.84,1.0,0.97792,4e-05,2.46082]
[1777683093123,31.36,78384.52,1.0,0.97803,4e-05,2.44975]
[1777683094248,31.36,78384.52,1.0,0.97803,4e-05,2.44975]
[1777683094326,31.36,78384.52,1.0,0.97803,4e-05,2.44975]
[1777683096575,31.37,78383.62,1.0,0.97799,4e-05,2.45356]
[1777683096677,31.37,78383.62,1.0,0.97798,4e-05,2.45437]
[1777683099165,31.37,78379.31,1.0,0.97782,4e-05,2.4696]
[1777683100173,31.37,78372.42,1.0,0.97756,4e-05,2.49318]
[1777683101198,31.37,78372.42,1.0,0.97756,4e-05,2.49318]
[1777683101325,31.37,78372.42,1.0,0.97756,4e-05,2.49318]
[1777683101426,31.37,78368.97,1.0,0.97743,4e-05,2.5052]
[1777683107225,31.38,78370.53,1.0,0.97747,4e-05,2.50178]
[1777683108834,31.38,78370.53,1.0,0.97747,4e-05,2.50178]
[1777683109079,31.38,78370.14,1.0,0.97745,4e-05,2.50342]
[1777683109238,31.38,78367.92,1.0,0.97737,4e-05,2.51127]
[1777683114583,31.39,78368.14,1.0,0.97736,4e-05,2.51202]
[1777683114681,31.39,78368.53,1.0,0.97738,4e-05,2.5107]
[1777683115089,31.39,78368.53,1.0,0.97738,4e-05,2.5107]
[1777683115326,31.39,78368.53,1.0,0.97738,4e-05,2.5107]
[1777683121323,31.39,78371.82,1.0,0.97747,4e-05,2.50161]
[1777683122717,31.39,78371.82,1.0,0.97747,4e-05,2.50161]
[1777683122831,31.39,78371.82,1.0,0.97747,4e-05,2.50161]
[1777683122754,31.39,78374.09,1.0,0.97755,4e-05,2.49455]
[1777683123411,31.39,78374.09,1.0,0.97755,4e-05,2.49455]
[1777683123577,31.39,78374.09,1.0,0.97755,4e-05,2.49455]
[1777683123678,31.39,78374.81,1.0,0.97758,4e-05,2.49212]
[1777683129379,31.4,78374.85,1.0,0.97756,4e-05,2.49387]
[1777683130947,31.4,78377.04,1.0,0.97763,4e-05,2.48679]
[1777683131077,31.4,78377.04,1.0,0.97763,4e-05,2.48679]
[1777683131601,31.4,78377.04,1.0,0.97763,4e-05,2.48679]
[1777683131827,31.4,78377.04,1.0,0.97763,4e-05,2.48679]
[1777683131831,31.4,78377.32,1.0,0.97764,4e-05,2.48648]
[1777683136428,31.41,78381.57,1.0,0.97778,4e-05,2.47346]
[1777683137015,31.41,78381.57,1.0,0.97778,4e-05,2.47346]
[1777683137075,31.41,78381.57,1.0,0.97778,4e-05,2.47346]
[1777683137817,31.41,78381.57,1.0,0.97778,4e-05,2.47346]
[1777683137832,31.41,78381.57,1.0,0.97778,4e-05,2.47346]
[1777683137435,31.41,78384.35,1.0,0.97787,4e-05,2.46448]
[1777683142785,31.41,78382.8,1.0,0.9778,4e-05,2.47109]
[1777683142826,31.41,78382.8,1.0,0.9778,4e-05,2.47109]
[1777683143584,31.41,78382.27,1.0,0.97778,4e-05,2.47321]
[1777683143826,31.41,78382.27,1.0,0.97778,4e-05,2.47321]
[1777683143653,31.41,78379.88,1.0,0.97769,4e-05,2.48158]
[1777683145492,31.42,78375.16,1.0,0.97751,4e-05,2.49815]
[1777683148513,31.42,78368.32,1.0,0.97725,4e-05,2.52226]
[1777683148980,31.42,78368.32,1.0,0.97725,4e-05,2.52226]
[1777683149078,31.42,78368.32,1.0,0.97725,4e-05,2.52226]
[1777683149520,31.42,78366.93,1.0,0.9772,4e-05,2.52728]
[1777683150044,31.42,78366.93,1.0,0.9772,4e-05,2.52728]
[1777683150084,31.42,78366.93,1.0,0.9772,4e-05,2.52728]
[1777683155562,31.43,78366.24,1.0,0.97718,4e-05,2.52784]
[1777683155961,31.43,78366.24,1.0,0.97718,4e-05,2.52784]
[1777683156079,31.43,78366.24,1.0,0.97718,4e-05,2.52784]
[1777683156756,31.43,78366.24,1.0,0.97718,4e-05,2.52784]
[1777683156828,31.43,78366.24,1.0,0.97718,4e-05,2.52784]
[1777683156772,31.43,78366.8,1.0,0.9772,4e-05,2.52643]
[1777683162611,31.43,78366.57,1.0,0.97718,4e-05,2.52845]
[1777683170667,31.44,78366.32,1.0,0.97715,4e-05,2.53128]
[1777683171699,31.44,78366.32,1.0,0.97715,4e-05,2.53128]
[1777683171828,31.44,78366.32,1.0,0.97715,4e-05,2.53128]
[1777683171848,31.44,78366.4,1.0,0.97715,4e-05,2.53148]
[1777683172575,31.44,78366.4,1.0,0.97715,4e-05,2.53148]
[1777683172829,31.44,78366.4,1.0,0.97715,4e-05,2.53148]
[1777683177716,31.44,78364.28,1.0,0.97705,4e-05,2.53988]
[1777683182751,31.45,78363.08,1.0,0.977,4e-05,2.54505]
[1777683185070,31.45,78362.67,1.0,0.97698,4e-05,2.54685]
[1777683185079,31.45,78362.67,1.0,0.97698,4e-05,2.54685]
[1777683185225,31.45,78362.67,1.0,0.97698,4e-05,2.54705]
[1777683186026,31.45,78362.67,1.0,0.97698,4e-05,2.54705]
[1777683186079,31.45,78362.67,1.0,0.97698,4e-05,2.54705]
[1777683192820,31.45,78362.22,1.0,0.97694,4e-05,2.55017]
[1777683193256,31.45,78362.22,1.0,0.97694,4e-05,2.55017]
[1777683193326,31.45,78362.22,1.0,0.97694,4e-05,2.55017]
[1777683194308,31.45,78362.26,1.0,0.97694,4e-05,2.55024]
[1777683194327,31.45,78362.26,1.0,0.97694,4e-05,2.55024]
[1777683196575,31.45,78362.44,1.0,0.97694,4e-05,2.55005]
[1777683196849,31.45,78362.7,1.0,0.97695,4e-05,2.54937]
[1777683201884,31.46,78356.79,1.0,0.97672,4e-05,2.57078]
[1777683202465,31.46,78356.79,1.0,0.97672,4e-05,2.57078]
[1777683202577,31.46,78356.79,1.0,0.97672,4e-05,2.57078]
[1777683202891,31.46,78354.5,1.0,0.97663,4e-05,2.57887]
[1777683203898,31.46,78352.39,1.0,0.97655,4e-05,2.58635]
[1777683205912,31.46,78348.83,1.0,0.97641,4e-05,2.59904]
[1777683206904,31.46,78348.83,1.0,0.97641,4e-05,2.59904]
[1777683207077,31.46,78348.14,1.0,0.97638,4e-05,2.60158]
[1777683215561,31.46,78346.53,1.0,0.97634,4e-05,2.60468]
[1777683217030,31.46,78346.53,1.0,0.97634,4e-05,2.60493]
[1777683217075,31.46,78346.53,1.0,0.97634,4e-05,2.60493]
[1777683218593,31.46,78346.06,1.0,0.97632,4e-05,2.60669]
[1777683218689,31.47,78345.82,1.0,0.97631,4e-05,2.60765]
[1777683224038,31.47,78346.01,1.0,0.97631,4e-05,2.60768]
[1777683227773,31.47,78346.58,1.0,0.97633,4e-05,2.60592]
[1777683227828,31.47,78346.58,1.0,0.97633,4e-05,2.60592]
[1777683227875,31.47,78349.95,1.0,0.97646,4e-05,2.59444]
[1777683228066,31.47,78353.6,1.0,0.97659,4e-05,2.58178]
[1777683231087,31.47,78356.64,1.0,0.9767,4e-05,2.57174]
[1777683237129,31.47,78357.12,1.0,0.97671,4e-05,2.57116]
[1777683239143,31.47,78350.58,1.0,0.97646,4e-05,2.59416]
[1777683240032,31.47,78350.58,1.0,0.97646,4e-05,2.59416]
[1777683240077,31.47,78350.58,1.0,0.97646,4e-05,2.59416]
[1777683240328,31.47,78350.58,1.0,0.97646,4e-05,2.59416]
[1777683240350,31.48,78345.02,1.0,0.97625,4e-05,2.61366]
[1777683242164,31.48,78341.67,1.0,0.97612,4e-05,2.62557]
[1777683254248,31.48,78341.55,1.0,0.9761,4e-05,2.62692]
[1777683258280,31.48,78345.71,1.0,0.97626,4e-05,2.61268]
[1777683259352,31.48,78345.71,1.0,0.97626,4e-05,2.61268]
[1777683259577,31.48,78345.71,1.0,0.97626,4e-05,2.61268]
[1777683259677,31.48,78346.42,1.0,0.97628,4e-05,2.6103]
[1777683265329,31.48,78347.63,1.0,0.97632,4e-05,2.60673]
[1777683269295,31.48,78347.43,1.0,0.97631,4e-05,2.60775]
[1777683269326,31.48,78347.43,1.0,0.97631,4e-05,2.60775]
[1777683269338,31.48,78347.43,1.0,0.97631,4e-05,2.60775]
[1777683269582,31.48,78347.43,1.0,0.97631,4e-05,2.60775]
[1777683269624,31.48,78348.19,1.0,0.97634,4e-05,2.60521]
[1777683277457,31.48,78348.19,1.0,0.97636,4e-05,2.60223]
[1777683281442,31.49,78345.25,1.0,0.97624,4e-05,2.6134]
[1777683282137,31.49,78345.25,1.0,0.97624,4e-05,2.6134]
[1777683282185,31.49,78345.25,1.0,0.97624,4e-05,2.6134]
[1777683282335,31.49,78345.25,1.0,0.97624,4e-05,2.6134]
[1777683282450,31.49,78343.78,1.0,0.97618,4e-05,2.61864]
[1777683283457,31.49,78341.19,1.0,0.97608,4e-05,2.6278]
[1777683288840,31.49,78341.34,1.0,0.97609,4e-05,2.6276]
[1777683288850,31.49,78341.34,1.0,0.97609,4e-05,2.6276]
[1777683288952,31.49,78340.41,1.0,0.97605,4e-05,2.63101]
[1777683289082,31.49,78340.41,1.0,0.97605,4e-05,2.63101]
[1777683289499,31.49,78337.56,1.0,0.97594,4e-05,2.64103]
[1777683295541,31.49,78336.18,1.0,0.97588,4e-05,2.64622]
[1777683296696,31.49,78336.18,1.0,0.97588,4e-05,2.64622]
[1777683296703,31.49,78336.18,1.0,0.97588,4e-05,2.64622]
[1777683296827,31.49,78336.18,1.0,0.97588,4e-05,2.64622]
[1777683296911,31.49,78336.18,1.0,0.97588,4e-05,2.64633]
[1777683302590,31.49,78336.12,1.0,0.97588,4e-05,2.64683]
[1777683308632,31.49,78336.8,1.0,0.9759,4e-05,2.64483]
[1777683312405,31.49,78337.1,1.0,0.97591,4e-05,2.64398]
[1777683312453,31.49,78337.1,1.0,0.97591,4e-05,2.64398]
[1777683312579,31.49,78337.1,1.0,0.97591,4e-05,2.64398]
[1777683312666,31.49,78337.1,1.0,0.97591,4e-05,2.64405]
[1777683316688,31.49,78339.21,1.0,0.97598,4e-05,2.63693]
[1777683317474,31.49,78339.21,1.0,0.97598,4e-05,2.63693]
[1777683317574,31.49,78339.21,1.0,0.97598,4e-05,2.63693]
[1777683317888,31.49,78339.21,1.0,0.97598,4e-05,2.63693]
[1777683317903,31.49,78339.18,1.0,0.97598,4e-05,2.63712]
[1777683318075,31.49,78339.18,1.0,0.97598,4e-05,2.63712]
[1777683318702,31.5,78343.23,1.0,0.97614,4e-05,2.623]
[1777683327765,31.5,78344.14,1.0,0.97616,4e-05,2.62084]
[1777683328456,31.5,78344.14,1.0,0.97616,4e-05,2.62084]
[1777683328612,31.5,78344.14,1.0,0.97616,4e-05,2.62084]
[1777683328827,31.5,78344.14,1.0,0.97616,4e-05,2.62084]
[1777683333458,31.5,78344.45,1.0,0.9762,4e-05,2.61686]
[1777683338842,31.5,78344.47,1.0,0.97619,4e-05,2.61747]
[1777683340856,31.5,78346.71,1.0,0.97627,4e-05,2.60987]
[1777683342870,31.5,78343.91,1.0,0.97616,4e-05,2.61988]
[1777683347905,31.51,78343.43,1.0,0.97614,4e-05,2.62208]
[1777683352940,31.51,78343.5,1.0,0.97614,4e-05,2.6224]
[1777683357975,31.51,78343.28,1.0,0.97612,4e-05,2.6236]
[1777683360996,31.51,78341.59,1.0,0.97606,4e-05,2.62976]
[1777683366031,31.51,78342.38,1.0,0.97608,4e-05,2.62736]
[1777683368045,31.51,78340.1,1.0,0.97599,4e-05,2.63551]
[1777683369052,31.51,78343.94,1.0,0.97614,4e-05,2.62211]
[1777683374087,31.51,78345.94,1.0,0.97621,4e-05,2.61559]
[1777683379122,31.51,78345.91,1.0,0.9762,4e-05,2.61618]
[1777683384157,31.52,78346.01,1.0,0.9762,4e-05,2.61633]
[1777683390199,31.52,78348.11,1.0,0.97628,4e-05,2.60958]
[1777683394227,31.52,78345.87,1.0,0.97622,4e-05,2.61439]
[1777683399262,31.52,78345.9,1.0,0.97621,4e-05,2.61477]
[1777683412353,31.52,78346.05,1.0,0.9762,4e-05,2.61555]
[1777683417388,31.53,78346.26,1.0,0.97621,4e-05,2.61532]
[1777683422423,31.53,78344.45,1.0,0.97613,4e-05,2.62214]
[1777683424437,31.53,78341.59,1.0,0.97602,4e-05,2.63232]
[1777683426451,31.53,78343.92,1.0,0.97611,4e-05,2.62431]
[1777683427458,31.53,78337.78,1.0,0.97587,4e-05,2.64594]
[1777683435022,31.53,78336.83,1.0,0.97583,4e-05,2.64942]
[1777683436885,31.53,78336.83,1.0,0.97583,4e-05,2.64964]
[1777683436986,31.53,78336.76,1.0,0.97583,4e-05,2.64993]
[1777683437326,31.53,78336.76,1.0,0.97583,4e-05,2.64993]
[1777683437360,31.53,78336.76,1.0,0.97583,4e-05,2.64998]
[1777683438535,31.53,78334.21,1.0,0.97573,4e-05,2.65902]
[1777683448605,31.53,78333.63,1.0,0.9757,4e-05,2.66132]
[1777683454647,31.53,78333.66,1.0,0.97573,4e-05,2.65788]
[1777683459682,31.53,78332.59,1.0,0.97569,4e-05,2.66178]
[1777683468745,31.53,78332.57,1.0,0.97569,4e-05,2.66201]
[1777683474787,31.53,78332.69,1.0,0.97569,4e-05,2.6617]
[1777683479822,31.53,78330.47,1.0,0.9756,4e-05,2.66963]
[1777683480998,31.53,78330.47,1.0,0.9756,4e-05,2.66963]
[1777683481074,31.53,78330.47,1.0,0.9756,4e-05,2.66963]
[1777683481099,31.53,78326.43,1.0,0.97545,4e-05,2.68396]
[1777683481836,31.53,78322.26,1.0,0.97528,4e-05,2.69882]
[1777683482843,31.53,78317.47,1.0,0.97509,4e-05,2.71593]
[1777683489892,31.53,78315.95,1.0,0.97504,4e-05,2.72088]
[1777683492584,31.53,78315.74,1.0,0.97503,4e-05,2.72156]
[1777683492913,31.53,78315.54,1.0,0.97502,4e-05,2.72214]
[1777683497948,31.53,78315.44,1.0,0.97502,4e-05,2.72218]
[1777683503989,31.53,78315.72,1.0,0.97504,4e-05,2.72084]
[1777683511038,31.53,78315.67,1.0,0.97507,4e-05,2.71716]
[1777683512046,31.53,78313.14,1.0,0.97497,4e-05,2.72621]
[1777683513068,31.53,78313.14,1.0,0.97497,4e-05,2.72621]
[1777683513080,31.53,78313.14,1.0,0.97497,4e-05,2.72621]
[1777683513233,31.53,78312.65,1.0,0.97495,4e-05,2.72788]
[1777683514331,31.53,78311.58,1.0,0.97491,4e-05,2.73174]
[1777683514582,31.53,78311.58,1.0,0.97491,4e-05,2.73174]
[1777683518517,31.53,78309.28,1.0,0.97482,4e-05,2.73976]
[1777683518578,31.53,78309.28,1.0,0.97482,4e-05,2.73976]
[1777683518906,31.53,78309.28,1.0,0.97482,4e-05,2.73976]
[1777683519076,31.53,78309.28,1.0,0.97482,4e-05,2.73976]
[1777683519095,31.53,78308.06,1.0,0.97477,4e-05,2.744]
[1777683524129,31.52,78307.17,1.0,0.97474,4e-05,2.74674]
[1777683531903,31.52,78306.58,1.0,0.97472,4e-05,2.74846]
[1777683532080,31.52,78306.58,1.0,0.97472,4e-05,2.74846]
[1777683535244,31.52,78306.42,1.0,0.97472,4e-05,2.74839]
[1777683535325,31.52,78306.42,1.0,0.97472,4e-05,2.74839]
[1777683535345,31.52,78306.42,1.0,0.97473,4e-05,2.74829]
[1777683539288,31.52,78306.35,1.0,0.97473,4e-05,2.74811]
[1777683539329,31.52,78306.35,1.0,0.97473,4e-05,2.74811]
[1777683545278,31.52,78305.77,1.0,0.97471,4e-05,2.7496]
[1777683550313,31.52,78305.77,1.0,0.97472,4e-05,2.74906]
[1777683555348,31.51,78307.41,1.0,0.97479,4e-05,2.74263]
[1777683560327,31.51,78307.56,1.0,0.9748,4e-05,2.74179]
[1777683573935,31.51,78307.89,1.0,0.97482,4e-05,2.74001]
[1777683574077,31.51,78307.89,1.0,0.97482,4e-05,2.74001]
[1777683574164,31.51,78307.89,1.0,0.97486,4e-05,2.73552]
[1777683575228,31.51,78307.89,1.0,0.97486,4e-05,2.73552]
[1777683575329,31.51,78306.84,1.0,0.97482,4e-05,2.73922]
[1777683580541,31.51,78307.22,1.0,0.97484,4e-05,2.7374]
[1777683583562,31.51,78310.38,1.0,0.97497,4e-05,2.72572]
[1777683584795,31.51,78310.38,1.0,0.97497,4e-05,2.72572]
[1777683584830,31.51,78310.38,1.0,0.97497,4e-05,2.72572]
[1777683584896,31.51,78312.78,1.0,0.97506,4e-05,2.71701]
[1777683586730,31.51,78327.61,1.0,0.97565,4e-05,2.66398]
[1777683587661,31.51,78327.61,1.0,0.97565,4e-05,2.66398]
[1777683587829,31.51,78327.61,1.0,0.97565,4e-05,2.66398]
[1777683588153,31.51,78327.61,1.0,0.97565,4e-05,2.66398]
[1777683588326,31.51,78327.61,1.0,0.97565,4e-05,2.66398]
[1777683588164,31.51,78329.1,1.0,0.9757,4e-05,2.65874]
[1777683592625,31.51,78338.67,1.0,0.97607,4e-05,2.62531]
[1777683593631,31.51,78338.75,1.0,0.97607,4e-05,2.62514]
[1777683594620,31.51,78338.75,1.0,0.97607,4e-05,2.62514]
[1777683594672,31.51,78338.75,1.0,0.97607,4e-05,2.62514]
[1777683594825,31.51,78338.75,1.0,0.97607,4e-05,2.62514]
[1777683594893,31.51,78339.8,1.0,0.97611,4e-05,2.62156]
[1777683596535,31.51,78339.83,1.0,0.97611,4e-05,2.62157]
[1777683596576,31.51,78339.83,1.0,0.97611,4e-05,2.62157]
[1777683601689,31.51,78339.29,1.0,0.97609,4e-05,2.62406]
[1777683602955,31.51,78339.29,1.0,0.97609,4e-05,2.62406]
[1777683603156,31.51,78326.52,1.0,0.97559,4e-05,2.66917]
[1777683603703,31.51,78321.27,1.0,0.97538,4e-05,2.68785]
[1777683605261,31.51,78321.27,1.0,0.97538,4e-05,2.68785]
[1777683605269,31.51,78315.64,1.0,0.97516,4e-05,2.70791]
[1777683606373,31.51,78315.68,1.0,0.97517,4e-05,2.70777]
[1777683606728,31.51,78315.68,1.0,0.97517,4e-05,2.70777]
[1777683606793,31.51,78315.95,1.0,0.97518,4e-05,2.70675]
[1777683609745,31.51,78313.66,1.0,0.97509,4e-05,2.71482]
[1777683610919,31.51,78313.66,1.0,0.97509,4e-05,2.71482]
[1777683611084,31.51,78313.66,1.0,0.97509,4e-05,2.71482]
[1777683616794,31.51,78311.78,1.0,0.97502,4e-05,2.72109]
[1777683620488,31.51,78311.22,1.0,0.975,4e-05,2.72288]
[1777683620585,31.51,78311.22,1.0,0.975,4e-05,2.72288]
[1777683620822,31.51,78311.77,1.0,0.97502,4e-05,2.72083]
[1777683621829,31.51,78314.0,1.0,0.97511,4e-05,2.71273]
[1777683627261,31.51,78314.0,1.0,0.97511,4e-05,2.71257]
[1777683629885,31.5,78311.25,1.0,0.97501,4e-05,2.72219]
[1777683631931,31.5,78310.5,1.0,0.97498,4e-05,2.72483]
[1777683632906,31.5,78304.6,1.0,0.97477,4e-05,2.74247]
[1777683633837,31.5,78304.6,1.0,0.97477,4e-05,2.74247]
[1777683634085,31.5,78304.6,1.0,0.97477,4e-05,2.74247]
[1777683634142,31.5,78302.49,1.0,0.97469,4e-05,2.75003]
[1777683635927,31.5,78300.14,1.0,0.9746,4e-05,2.75833]
[1777683639059,31.5,78299.43,1.0,0.97457,4e-05,2.76066]
[1777683639079,31.5,78299.43,1.0,0.97457,4e-05,2.76066]
[1777683643984,31.5,78301.12,1.0,0.97465,4e-05,2.7537]
[1777683644946,31.5,78301.12,1.0,0.97465,4e-05,2.7537]
[1777683645077,31.5,78301.12,1.0,0.97465,4e-05,2.7537]
[1777683649026,31.5,78305.36,1.0,0.97483,4e-05,2.7377]
[1777683649897,31.5,78305.36,1.0,0.97483,4e-05,2.7377]
[1777683650079,31.5,78305.36,1.0,0.97483,4e-05,2.7377]
[1777683656075,31.5,78308.92,1.0,0.97497,4e-05,2.72424]
[1777683661109,31.5,78308.71,1.0,0.97497,4e-05,2.72471]
[1777683667152,31.49,78309.01,1.0,0.97498,4e-05,2.72333]
[1777683668327,31.49,78309.01,1.0,0.97498,4e-05,2.72333]
[1777683668579,31.49,78308.47,1.0,0.97496,4e-05,2.72523]
[1777683673194,31.49,78306.74,1.0,0.9749,4e-05,2.73127]
[1777683673908,31.49,78306.74,1.0,0.9749,4e-05,2.73127]
[1777683674078,31.49,78306.74,1.0,0.9749,4e-05,2.73127]
[1777683681250,31.49,78305.29,1.0,0.97484,4e-05,2.73607]
[1777683686285,31.49,78305.36,1.0,0.97485,4e-05,2.73543]
[1777683688300,31.49,78308.47,1.0,0.97498,4e-05,2.72408]
[1777683689306,31.49,78310.22,1.0,0.97505,4e-05,2.71773]
[1777683689746,31.49,78310.22,1.0,0.97505,4e-05,2.71773]
[1777683689827,31.49,78310.22,1.0,0.97505,4e-05,2.71773]
[1777683695349,31.49,78309.93,1.0,0.97507,4e-05,2.71511]
[1777683699412,31.49,78311.23,1.0,0.97512,4e-05,2.71038]
[1777683699577,31.49,78312.18,1.0,0.97516,4e-05,2.70696]
[1777683706429,31.49,78311.87,1.0,0.97514,4e-05,2.70803]
[1777683711465,31.49,78311.18,1.0,0.97512,4e-05,2.71049]
[1777683712519,31.49,78310.75,1.0,0.9751,4e-05,2.71203]
[1777683712577,31.49,78310.75,1.0,0.9751,4e-05,2.71203]
[1777683719051,31.49,78310.62,1.0,0.9751,4e-05,2.71245]
[1777683719076,31.49,78310.62,1.0,0.9751,4e-05,2.71245]
[1777683724556,31.49,78309.25,1.0,0.97504,4e-05,2.71727]
[1777683730598,31.49,78308.91,1.0,0.97503,4e-05,2.7184]
[1777683734997,31.49,78308.99,1.0,0.97503,4e-05,2.71808]
[1777683735081,31.49,78308.99,1.0,0.97503,4e-05,2.71808]
[1777683741677,31.49,78308.29,1.0,0.97501,4e-05,2.72047]
[1777683742768,31.49,78308.29,1.0,0.97501,4e-05,2.72047]
[1777683742828,31.49,78308.29,1.0,0.97501,4e-05,2.72047]
[1777683750740,31.49,78306.89,1.0,0.97495,4e-05,2.72526]
[1777683754267,31.49,78306.89,1.0,0.97495,4e-05,2.72526]
[1777683754329,31.49,78306.89,1.0,0.97495,4e-05,2.72526]
[1777683754430,31.49,78305.27,1.0,0.97492,4e-05,2.72741]
[1777683758572,31.49,78304.41,1.0,0.97489,4e-05,2.73036]
[1777683758831,31.49,78304.41,1.0,0.97489,4e-05,2.73036]
[1777683764826,31.49,78304.21,1.0,0.97489,4e-05,2.73074]
[1777683765079,31.49,78304.21,1.0,0.97489,4e-05,2.73074]
[1777683765180,31.49,78307.7,1.0,0.97503,4e-05,2.7181]
[1777683774826,31.48,78308.79,1.0,0.97507,4e-05,2.71404]
[1777683775079,31.48,78308.79,1.0,0.97507,4e-05,2.71404]
[1777683781957,31.48,78308.68,1.0,0.97507,4e-05,2.71424]
[1777683789006,31.48,78308.21,1.0,0.97505,4e-05,2.71585]
[1777683792057,31.48,78308.21,1.0,0.97505,4e-05,2.71585]
[1777683792075,31.48,78308.21,1.0,0.97505,4e-05,2.71585]
[1777683799077,31.48,78307.93,1.0,0.97504,4e-05,2.71677]
[1777683804112,31.48,78308.15,1.0,0.97505,4e-05,2.71596]
[1777683806727,31.48,78308.15,1.0,0.97505,4e-05,2.71596]
[1777683807133,31.48,78302.76,1.0,0.97483,4e-05,2.73541]
[1777683808140,31.48,78299.32,1.0,0.9747,4e-05,2.74784]
[1777683810584,31.48,78299.8,1.0,0.97472,4e-05,2.74598]
[1777683817202,31.48,78303.1,1.0,0.97488,4e-05,2.73021]
[1777683822238,31.48,78303.1,1.0,0.97488,4e-05,2.73]
[1777683829146,31.48,78303.07,1.0,0.97489,4e-05,2.72997]
[1777683832575,31.48,78302.39,1.0,0.97486,4e-05,2.73218]
[1777683843390,31.48,78302.0,1.0,0.97485,4e-05,2.73287]
[1777683854467,31.48,78300.43,1.0,0.9748,4e-05,2.73783]
[1777683855474,31.48,78296.94,1.0,0.97466,4e-05,2.75042]
[1777683856481,31.48,78294.37,1.0,0.97456,4e-05,2.75968]
[1777683856935,31.48,78294.37,1.0,0.97456,4e-05,2.75968]
[1777683857080,31.48,78294.37,1.0,0.97456,4e-05,2.75968]
[1777683862523,31.47,78292.29,1.0,0.97448,4e-05,2.76658]
[1777683865424,31.47,78292.25,1.0,0.97448,4e-05,2.76647]
[1777683865544,31.47,78292.21,1.0,0.97448,4e-05,2.76649]
[1777683866583,31.47,78292.21,1.0,0.97448,4e-05,2.76649]
[1777683867490,31.47,78291.93,1.0,0.97447,4e-05,2.76738]
[1777683867582,31.47,78291.93,1.0,0.97447,4e-05,2.76738]
[1777683867632,31.47,78291.77,1.0,0.97446,4e-05,2.76784]
[1777683871587,31.47,78297.46,1.0,0.97473,4e-05,2.74305]
[1777683872597,31.47,78299.7,1.0,0.97482,4e-05,2.73483]
[1777683873406,31.47,78299.7,1.0,0.97482,4e-05,2.73483]
[1777683873581,31.47,78299.7,1.0,0.97482,4e-05,2.73483]
[1777683875617,31.47,78302.03,1.0,0.97492,4e-05,2.72616]
[1777683878580,31.47,78302.73,1.0,0.97495,4e-05,2.72351]
[1777683878645,31.47,78302.73,1.0,0.97495,4e-05,2.72345]
[1777683879261,31.47,78302.73,1.0,0.97495,4e-05,2.72345]
[1777683879336,31.47,78302.73,1.0,0.97495,4e-05,2.72345]
[1777683888709,31.47,78302.57,1.0,0.97495,4e-05,2.72346]
[1777683894049,31.47,78301.68,1.0,0.97492,4e-05,2.72645]
[1777683894081,31.47,78301.68,1.0,0.97492,4e-05,2.72645]
[1777683894147,31.47,78297.48,1.0,0.97475,4e-05,2.7416]
[1777683894983,31.47,78297.48,1.0,0.97475,4e-05,2.7416]
[1777683895084,31.47,78297.48,1.0,0.97475,4e-05,2.7416]
[1777683900795,31.46,78297.19,1.0,0.97474,4e-05,2.74207]
[1777683901813,31.46,78297.19,1.0,0.97474,4e-05,2.74207]
[1777683901831,31.46,78297.19,1.0,0.97474,4e-05,2.74207]
[1777683902452,31.46,78297.19,1.0,0.97474,4e-05,2.74207]
[1777683902580,31.46,78297.19,1.0,0.97474,4e-05,2.74207]
[1777683902548,31.46,78297.16,1.0,0.97474,4e-05,2.74202]
[1777683909858,31.46,78297.51,1.0,0.97476,4e-05,2.7402]
[1777683914893,31.46,78297.03,1.0,0.97475,4e-05,2.74157]
[1777683920564,31.46,78297.36,1.0,0.97476,4e-05,2.74008]
[1777683920583,31.46,78297.36,1.0,0.97476,4e-05,2.74008]
[1777683922566,31.46,78297.54,1.0,0.97477,4e-05,2.73929]
[1777683922575,31.46,78297.54,1.0,0.97477,4e-05,2.73929]
[1777683922667,31.46,78297.67,1.0,0.97478,4e-05,2.73868]
[1777683928991,31.46,78298.16,1.0,0.9748,4e-05,2.7365]
[1777683934027,31.46,78298.43,1.0,0.97485,4e-05,2.73169]
[1777683935034,31.46,78302.69,1.0,0.97502,4e-05,2.71624]
[1777683936134,31.46,78302.69,1.0,0.97502,4e-05,2.71624]
[1777683936328,31.46,78302.69,1.0,0.97502,4e-05,2.71624]
[1777683936425,31.46,78303.49,1.0,0.97505,4e-05,2.71333]
[1777683937109,31.46,78303.49,1.0,0.97505,4e-05,2.71333]
[1777683937329,31.46,78303.49,1.0,0.97505,4e-05,2.71333]
[1777683937429,31.46,78301.26,1.0,0.97496,4e-05,2.72135]
[1777683946111,31.46,78301.19,1.0,0.97496,4e-05,2.72126]
[1777683947570,31.46,78301.19,1.0,0.97496,4e-05,2.72126]
[1777683947582,31.46,78301.19,1.0,0.97496,4e-05,2.72126]
[1777683947607,31.46,78300.27,1.0,0.97493,4e-05,2.7245]
[1777683948396,31.46,78300.27,1.0,0.97493,4e-05,2.7245]
[1777683948588,31.46,78300.27,1.0,0.97493,4e-05,2.7245]
[1777683954169,31.45,78299.8,1.0,0.97491,4e-05,2.72593]
[1777683960211,31.45,78299.83,1.0,0.97492,4e-05,2.72554]
[1777683962348,31.45,78300.09,1.0,0.97493,4e-05,2.72455]
[1777683962576,31.45,78300.09,1.0,0.97493,4e-05,2.72455]
[1777683962675,31.45,78300.54,1.0,0.97495,4e-05,2.72284]
[1777683963372,31.45,78300.54,1.0,0.97495,4e-05,2.72284]
[1777683963580,31.45,78300.54,1.0,0.97495,4e-05,2.72284]
[1777683970281,31.45,78300.5,1.0,0.97495,4e-05,2.72268]
[1777683976456,31.45,78300.41,1.0,0.97495,4e-05,2.72288]
[1777683976581,31.45,78300.41,1.0,0.97495,4e-05,2.72288]
[1777683976682,31.45,78300.41,1.0,0.97495,4e-05,2.72272]
[1777683977248,31.45,78300.41,1.0,0.97495,4e-05,2.72272]
[1777683977330,31.45,78300.41,1.0,0.97495,4e-05,2.72272]
[1777683978337,31.45,78302.46,1.0,0.97503,4e-05,2.71528]
[1777683982720,31.45,78303.21,1.0,0.97506,4e-05,2.71251]
[1777683982828,31.45,78304.25,1.0,0.9751,4e-05,2.70874]
[1777683983371,31.45,78309.11,1.0,0.9753,4e-05,2.69127]
[1777683984002,31.45,78309.11,1.0,0.9753,4e-05,2.69127]
[1777683984078,31.45,78309.11,1.0,0.9753,4e-05,2.69127]
[1777683990421,31.45,78310.09,1.0,0.97533,4e-05,2.68791]
[1777683992178,31.45,78310.21,1.0,0.97537,4e-05,2.684]
[1777683992326,31.45,78310.21,1.0,0.97537,4e-05,2.684]
[1777683992422,31.45,78310.21,1.0,0.97537,4e-05,2.68403]
[1777683993567,31.45,78310.21,1.0,0.97537,4e-05,2.68403]
[1777683993580,31.45,78310.21,1.0,0.97537,4e-05,2.68403]
[1777683999484,31.45,78311.43,1.0,0.97541,4e-05,2.67992]
[1777684000283,31.45,78311.43,1.0,0.97541,4e-05,2.67992]
[1777684000328,31.45,78311.43,1.0,0.97541,4e-05,2.67992]
[1777684008547,31.45,78311.23,1.0,0.9754,4e-05,2.68101]
[1777684011567,31.45,78313.47,1.0,0.97549,4e-05,2.67314]
[1777684016149,31.45,78312.7,1.0,0.97545,4e-05,2.67617]
[1777684016331,31.45,78312.7,1.0,0.97545,4e-05,2.67617]
[1777684018579,31.46,78312.76,1.0,0.97546,4e-05,2.67606]
[1777684018618,31.46,78312.64,1.0,0.97545,4e-05,2.67654]
[1777684023199,31.46,78313.1,1.0,0.97547,4e-05,2.67509]
[1777684023327,31.46,78313.1,1.0,0.97547,4e-05,2.67509]
[1777684023653,31.46,78310.56,1.0,0.97537,4e-05,2.68421]
[1777684031709,31.46,78310.33,1.0,0.97535,4e-05,2.68533]
[1777684035086,31.46,78310.52,1.0,0.97536,4e-05,2.68478]
[1777684035257,31.46,78310.52,1.0,0.97536,4e-05,2.68478]
[1777684035330,31.46,78310.52,1.0,0.97536,4e-05,2.68478]
[1777684038758,31.46,78310.48,1.0,0.97536,4e-05,2.68508]
[1777684043796,31.46,78310.86,1.0,0.97537,4e-05,2.68394]
[1777684051674,31.46,78310.88,1.0,0.97537,4e-05,2.68405]
[1777684051680,31.46,78310.83,1.0,0.97539,4e-05,2.68091]
[1777684051828,31.46,78310.83,1.0,0.97539,4e-05,2.68091]
[1777684051967,31.46,78310.83,1.0,0.97539,4e-05,2.68091]
[1777684052077,31.46,78310.83,1.0,0.97539,4e-05,2.68091]
[1777684054873,31.46,78310.76,1.0,0.97539,4e-05,2.6813]
[1777684059911,31.46,78310.66,1.0,0.97538,4e-05,2.68191]
[1777684061084,31.46,78310.66,1.0,0.97538,4e-05,2.68191]
[1777684061294,31.46,78310.66,1.0,0.97538,4e-05,2.68191]
[1777684061332,31.46,78310.66,1.0,0.97538,4e-05,2.68191]
[1777684061428,31.46,78313.27,1.0,0.97548,4e-05,2.67265]
[1777684064946,31.46,78316.73,1.0,0.97562,4e-05,2.66063]
[1777684065966,31.46,78316.73,1.0,0.97562,4e-05,2.66063]
[1777684066076,31.46,78316.73,1.0,0.97562,4e-05,2.66063]
[1777684066380,31.46,78316.73,1.0,0.97562,4e-05,2.66063]
[1777684066581,31.46,78316.73,1.0,0.97562,4e-05,2.66063]
[1777684066680,31.46,78322.9,1.0,0.97586,4e-05,2.639]
[1777684070989,31.46,78325.83,1.0,0.97596,4e-05,2.62919]
[1777684074805,31.46,78325.91,1.0,0.97596,4e-05,2.62905]
[1777684074831,31.46,78325.91,1.0,0.97596,4e-05,2.62905]
[1777684075103,31.47,78326.57,1.0,0.97599,4e-05,2.62701]
[1777684075334,31.47,78326.57,1.0,0.97599,4e-05,2.62701]
[1777684075423,31.47,78326.57,1.0,0.97599,4e-05,2.62715]
[1777684081059,31.47,78335.33,1.0,0.97631,4e-05,2.59731]
[1777684082066,31.47,78341.32,1.0,0.97654,4e-05,2.57667]
[1777684083130,31.47,78341.32,1.0,0.97654,4e-05,2.57667]
[1777684083325,31.47,78341.32,1.0,0.97654,4e-05,2.57667]
[1777684083512,31.47,78341.32,1.0,0.97654,4e-05,2.57667]
[1777684083577,31.47,78341.32,1.0,0.97654,4e-05,2.57667]
[1777684083677,31.47,78331.64,1.0,0.97617,4e-05,2.61076]
[1777684084079,31.47,78327.97,1.0,0.97602,4e-05,2.62363]
[1777684085087,31.47,78332.59,1.0,0.9762,4e-05,2.60758]
[1777684086844,31.47,78332.59,1.0,0.9762,4e-05,2.60758]
[1777684086094,31.47,78334.78,1.0,0.97628,4e-05,2.60009]
[1777684087077,31.47,78334.78,1.0,0.97628,4e-05,2.60009]
[1777684089395,31.47,78334.62,1.0,0.97627,4e-05,2.601]
[1777684089575,31.47,78334.62,1.0,0.97627,4e-05,2.601]
[1777684089598,31.47,78334.89,1.0,0.97628,4e-05,2.60023]
[1777684090122,31.47,78332.52,1.0,0.97619,4e-05,2.60868]
[1777684092169,31.47,78333.71,1.0,0.97623,4e-05,2.60468]
[1777684092327,31.47,78333.71,1.0,0.97623,4e-05,2.60468]
[1777684093144,31.47,78342.32,1.0,0.97656,4e-05,2.57506]
[1777684094149,31.48,78344.9,1.0,0.97665,4e-05,2.56635]
[1777684099221,31.48,78344.94,1.0,0.97664,4e-05,2.56713]
[1777684099328,31.48,78344.94,1.0,0.97664,4e-05,2.56713]
[1777684099409,31.48,78344.94,1.0,0.97664,4e-05,2.56713]
[1777684099444,31.48,78344.94,1.0,0.97664,4e-05,2.56713]
[1777684099545,31.48,78345.31,1.0,0.97665,4e-05,2.56609]
[1777684103525,31.48,78345.22,1.0,0.97665,4e-05,2.56686]
[1777684103576,31.48,78345.22,1.0,0.97665,4e-05,2.56686]
[1777684104171,31.48,78345.26,1.0,0.97664,4e-05,2.56719]
[1777684104327,31.48,78345.26,1.0,0.97664,4e-05,2.56719]
[1777684106576,31.48,78345.21,1.0,0.97664,4e-05,2.56759]
[1777684106614,31.48,78345.21,1.0,0.97663,4e-05,2.56804]
[1777684112275,31.49,78345.21,1.0,0.97665,4e-05,2.56592]
[1777684113174,31.49,78345.21,1.0,0.97665,4e-05,2.56592]
[1777684113327,31.49,78345.21,1.0,0.97665,4e-05,2.56592]
[1777684115297,31.49,78347.29,1.0,0.97672,4e-05,2.55936]
[1777684118318,31.49,78344.89,1.0,0.97662,4e-05,2.56829]
[1777684119157,31.49,78344.89,1.0,0.97662,4e-05,2.56829]
[1777684119327,31.49,78344.89,1.0,0.97662,4e-05,2.56829]
[1777684125367,31.5,78342.63,1.0,0.97652,4e-05,2.57739]
[1777684130402,31.5,78342.63,1.0,0.97651,4e-05,2.5783]
[1777684134430,31.5,78345.3,1.0,0.97661,4e-05,2.56978]
[1777684135144,31.5,78345.3,1.0,0.97661,4e-05,2.56978]
[1777684135326,31.5,78345.3,1.0,0.97661,4e-05,2.56978]
[1777684140473,31.5,78346.02,1.0,0.97662,4e-05,2.56844]
[1777684145508,31.51,78345.39,1.0,0.97659,4e-05,2.5715]
[1777684148105,31.51,78345.44,1.0,0.97659,4e-05,2.57168]
[1777684148399,31.51,78345.44,1.0,0.97659,4e-05,2.57168]
[1777684148529,31.51,78345.8,1.0,0.9766,4e-05,2.57061]
[1777684150579,31.51,78344.95,1.0,0.97656,4e-05,2.57372]
[1777684150602,31.51,78344.22,1.0,0.97654,4e-05,2.57641]
[1777684155578,31.51,78346.89,1.0,0.97663,4e-05,2.56797]
[1777684158919,31.51,78348.42,1.0,0.97668,4e-05,2.56304]
[1777684159076,31.51,78348.24,1.0,0.97667,4e-05,2.56384]
[1777684159605,31.51,78347.81,1.0,0.97665,4e-05,2.5655]
[1777684164641,31.52,78348.41,1.0,0.97667,4e-05,2.56428]
[1777684174711,31.52,78347.96,1.0,0.97666,4e-05,2.56402]
[1777684183774,31.53,78349.89,1.0,0.97672,4e-05,2.55895]
[1777684186786,31.53,78350.57,1.0,0.97674,4e-05,2.55677]
[1777684186826,31.53,78350.57,1.0,0.97674,4e-05,2.55677]
[1777684186887,31.53,78353.02,1.0,0.97683,4e-05,2.54866]
[1777684188809,31.53,78356.63,1.0,0.97696,4e-05,2.53664]
[1777684189816,31.53,78362.02,1.0,0.97716,4e-05,2.51844]
[1777684190575,31.53,78362.02,1.0,0.97716,4e-05,2.51844]
[1777684190828,31.53,78362.02,1.0,0.97716,4e-05,2.51844]
[1777684190930,31.53,78363.97,1.0,0.97723,4e-05,2.51204]
[1777684195859,31.54,78366.36,1.0,0.9773,4e-05,2.50515]
[1777684198582,31.54,78366.41,1.0,0.9773,4e-05,2.5055]
[1777684203916,31.54,78367.08,1.0,0.97731,4e-05,2.50477]
[1777684214496,31.55,78367.66,1.0,0.97732,4e-05,2.50385]
[1777684214583,31.55,78367.66,1.0,0.97732,4e-05,2.50385]
[1777684215277,31.55,78368.75,1.0,0.97734,4e-05,2.50173]
[1777684215328,31.55,78368.75,1.0,0.97734,4e-05,2.50173]
[1777684215378,31.55,78368.88,1.0,0.97734,4e-05,2.50156]
[1777684217007,31.55,78366.4,1.0,0.97725,4e-05,2.5105]
[1777684220916,31.55,78366.42,1.0,0.97724,4e-05,2.51095]
[1777684224494,31.56,78366.39,1.0,0.97723,4e-05,2.51212]
[1777684224559,31.56,78366.39,1.0,0.97723,4e-05,2.51212]
[1777684224577,31.56,78363.72,1.0,0.97713,4e-05,2.52146]
[1777684225063,31.56,78356.02,1.0,0.97684,4e-05,2.54801]
[1777684226580,31.56,78356.02,1.0,0.97684,4e-05,2.54801]
[1777684226624,31.56,78353.13,1.0,0.97673,4e-05,2.55813]
[1777684229676,31.56,78351.76,1.0,0.97667,4e-05,2.5632]
[1777684229831,31.56,78351.76,1.0,0.97667,4e-05,2.5632]
[1777684229933,31.56,78348.11,1.0,0.97653,4e-05,2.57611]
[1777684231106,31.56,78346.25,1.0,0.97649,4e-05,2.57926]
[1777684233120,31.56,78348.59,1.0,0.97658,4e-05,2.57146]
[1777684238581,31.57,78347.66,1.0,0.97653,4e-05,2.57524]
[1777684238627,31.57,78350.45,1.0,0.97664,4e-05,2.56576]
[1777684240169,31.57,78353.01,1.0,0.97673,4e-05,2.55726]
[1777684245289,31.57,78354.13,1.0,0.97677,4e-05,2.55409]
[1777684245325,31.57,78354.13,1.0,0.97677,4e-05,2.55409]
[1777684245391,31.57,78357.67,1.0,0.9769,4e-05,2.54212]
[1777684246771,31.57,78357.67,1.0,0.9769,4e-05,2.54212]
[1777684246829,31.57,78357.67,1.0,0.9769,4e-05,2.54212]
[1777684251245,31.57,78360.31,1.0,0.97698,4e-05,2.5343]
[1777684256504,31.58,78361.99,1.0,0.97703,4e-05,2.52944]
[1777684256578,31.58,78361.99,1.0,0.97703,4e-05,2.52944]
[1777684256676,31.58,78363.8,1.0,0.9771,4e-05,2.52351]
[1777684258084,31.58,78364.64,1.0,0.97713,4e-05,2.5209]
[1777684258331,31.58,78364.64,1.0,0.97713,4e-05,2.5209]
[1777684263925,31.58,78364.45,1.0,0.97711,4e-05,2.5228]
[1777684264023,31.58,78366.89,1.0,0.97719,4e-05,2.51504]
[1777684264079,31.58,78366.89,1.0,0.97719,4e-05,2.51504]
[1777684264337,31.58,78366.45,1.0,0.97717,4e-05,2.51653]
[1777684265201,31.58,78366.45,1.0,0.97717,4e-05,2.51653]
[1777684265331,31.58,78366.45,1.0,0.97717,4e-05,2.51653]
[1777684268309,31.59,78366.25,1.0,0.97716,4e-05,2.518]
[1777684268324,31.59,78366.25,1.0,0.97716,4e-05,2.518]
[1777684268365,31.59,78369.26,1.0,0.97727,4e-05,2.50806]
[1777684270206,31.59,78370.56,1.0,0.97731,4e-05,2.50395]
[1777684270328,31.59,78370.56,1.0,0.97731,4e-05,2.50395]
[1777684270581,31.59,78370.56,1.0,0.97731,4e-05,2.50395]
[1777684270682,31.59,78367.9,1.0,0.97721,4e-05,2.51324]
[1777684272393,31.59,78375.61,1.0,0.97749,4e-05,2.48774]
[1777684273400,31.59,78379.02,1.0,0.97761,4e-05,2.47661]
[1777684274910,31.59,78379.02,1.0,0.97761,4e-05,2.47661]
[1777684275077,31.59,78379.34,1.0,0.97762,4e-05,2.47588]
[1777684280449,31.6,78384.83,1.0,0.97779,4e-05,2.45954]
[1777684283646,31.6,78384.35,1.0,0.97777,4e-05,2.46187]
[1777684283827,31.6,78384.35,1.0,0.97777,4e-05,2.46187]
[1777684283870,31.6,78374.24,1.0,0.9774,4e-05,2.49614]
[1777684284582,31.6,78374.24,1.0,0.9774,4e-05,2.49614]
[1777684284585,31.6,78371.0,1.0,0.97727,4e-05,2.50739]
[1777684287022,31.6,78371.7,1.0,0.9773,4e-05,2.50532]
[1777684287077,31.6,78372.37,1.0,0.97732,4e-05,2.50335]
[1777684295555,31.61,78371.81,1.0,0.9773,4e-05,2.50468]
[1777684302604,31.62,78371.74,1.0,0.97727,4e-05,2.50725]
[1777684308646,31.63,78373.96,1.0,0.97733,4e-05,2.50182]
[1777684310150,31.63,78373.81,1.0,0.97732,4e-05,2.50268]
[1777684310326,31.63,78373.81,1.0,0.97732,4e-05,2.50268]
[1777684310660,31.63,78374.25,1.0,0.97733,4e-05,2.50156]
[1777684311150,31.63,78374.25,1.0,0.97733,4e-05,2.50156]
[1777684311331,31.63,78374.25,1.0,0.97733,4e-05,2.50156]
[1777684315926,31.63,78374.05,1.0,0.97731,4e-05,2.50368]
[1777684316029,31.63,78374.05,1.0,0.97731,4e-05,2.50368]
[1777684316076,31.63,78374.05,1.0,0.97731,4e-05,2.50368]
[1777684316027,31.64,78373.45,1.0,0.97728,4e-05,2.50643]
[1777684316702,31.64,78373.63,1.0,0.97728,4e-05,2.50583]
[1777684321737,31.64,78370.82,1.0,0.97716,4e-05,2.51712]
[1777684323353,31.64,78369.76,1.0,0.97712,4e-05,2.52106]
[1777684323582,31.64,78369.76,1.0,0.97712,4e-05,2.52106]
[1777684323738,31.64,78369.76,1.0,0.97712,4e-05,2.52106]
[1777684323828,31.64,78369.76,1.0,0.97712,4e-05,2.52106]
[1777684323839,31.64,78369.37,1.0,0.9771,4e-05,2.52272]
[1777684329793,31.65,78368.87,1.0,0.97706,4e-05,2.52639]
[1777684334828,31.66,78362.78,1.0,0.97682,4e-05,2.54873]
[1777684335411,31.66,78362.78,1.0,0.97682,4e-05,2.54873]
[1777684335580,31.66,78362.78,1.0,0.97682,4e-05,2.54873]
[1777684335835,31.66,78362.67,1.0,0.97681,4e-05,2.54942]
[1777684336223,31.66,78362.67,1.0,0.97681,4e-05,2.54942]
[1777684336326,31.66,78362.67,1.0,0.97681,4e-05,2.54942]
[1777684342753,31.66,78361.2,1.0,0.97674,4e-05,2.55574]
[1777684342827,31.66,78361.2,1.0,0.97674,4e-05,2.55574]
[1777684342884,31.66,78360.67,1.0,0.97672,4e-05,2.55802]
[1777684343714,31.66,78360.67,1.0,0.97672,4e-05,2.55802]
[1777684343831,31.66,78360.67,1.0,0.97672,4e-05,2.55802]
[1777684348953,31.67,78360.66,1.0,0.97671,4e-05,2.55914]
[1777684349076,31.67,78360.66,1.0,0.97671,4e-05,2.55914]
[1777684349054,31.67,78358.88,1.0,0.97663,4e-05,2.56566]
[1777684349495,31.67,78358.88,1.0,0.97663,4e-05,2.56566]
[1777684349577,31.67,78358.88,1.0,0.97663,4e-05,2.56566]
[1777684349933,31.67,78358.31,1.0,0.97661,4e-05,2.56762]
[1777684353961,31.67,78356.73,1.0,0.97657,4e-05,2.57041]
[1777684358996,31.67,78356.64,1.0,0.97656,4e-05,2.57168]
[1777684364031,31.68,78356.25,1.0,0.97653,4e-05,2.57417]
[1777684367392,31.68,78356.25,1.0,0.97653,4e-05,2.57474]
[1777684367584,31.68,78356.25,1.0,0.97653,4e-05,2.57474]
[1777684368135,31.68,78356.25,1.0,0.97653,4e-05,2.57474]
[1777684368324,31.68,78356.48,1.0,0.97653,4e-05,2.57415]
[1777684369066,31.68,78355.2,1.0,0.97648,4e-05,2.57875]
[1777684374101,31.68,78355.05,1.0,0.97647,4e-05,2.58013]
[1777684379137,31.68,78355.0,1.0,0.97646,4e-05,2.58111]
[1777684379383,31.68,78355.0,1.0,0.97646,4e-05,2.58111]
[1777684379580,31.68,78355.0,1.0,0.97646,4e-05,2.58111]
[1777684382878,31.69,78354.54,1.0,0.97644,4e-05,2.58302]
[1777684383080,31.69,78354.54,1.0,0.97644,4e-05,2.58302]
[1777684383098,31.69,78351.48,1.0,0.97632,4e-05,2.59389]
[1777684383740,31.69,78351.48,1.0,0.97632,4e-05,2.59389]
[1777684383828,31.69,78351.48,1.0,0.97632,4e-05,2.59389]
[1777684383928,31.69,78350.08,1.0,0.97626,4e-05,2.59874]
[1777684385179,31.69,78340.4,1.0,0.97589,4e-05,2.63271]
[1777684386451,31.69,78340.4,1.0,0.97589,4e-05,2.63271]
[1777684386578,31.69,78340.4,1.0,0.97589,4e-05,2.63271]
[1777684386679,31.69,78337.56,1.0,0.97578,4e-05,2.64273]
[1777684390398,31.69,78336.75,1.0,0.97575,4e-05,2.64571]
[1777684390581,31.69,78336.75,1.0,0.97575,4e-05,2.64571]
[1777684390964,31.69,78336.75,1.0,0.97575,4e-05,2.64571]
[1777684391075,31.69,78336.75,1.0,0.97575,4e-05,2.64571]
[1777684391063,31.69,78336.02,1.0,0.97572,4e-05,2.64836]
[1777684391221,31.69,78336.63,1.0,0.97574,4e-05,2.64621]
[1777684394242,31.69,78338.68,1.0,0.97582,4e-05,2.63913]
[1777684400131,31.69,78339.09,1.0,0.97583,4e-05,2.63789]
[1777684399277,31.69,78342.66,1.0,0.97597,4e-05,2.62545]
[1777684400325,31.69,78342.66,1.0,0.97597,4e-05,2.62545]
[1777684406326,31.69,78341.09,1.0,0.97591,4e-05,2.63141]
[1777684408050,31.69,78341.09,1.0,0.97591,4e-05,2.63141]
[1777684408078,31.69,78341.09,1.0,0.97591,4e-05,2.63141]
[1777684410577,31.69,78341.38,1.0,0.97591,4e-05,2.63067]
[1777684410679,31.69,78341.98,1.0,0.97594,4e-05,2.62857]
[1777684416397,31.69,78341.4,1.0,0.97594,4e-05,2.62759]
[1777684421432,31.69,78341.77,1.0,0.97595,4e-05,2.6267]
[1777684424550,31.69,78341.81,1.0,0.97595,4e-05,2.62664]
[1777684424577,31.69,78341.81,1.0,0.97595,4e-05,2.62664]
[1777684428481,31.7,78345.96,1.0,0.9761,4e-05,2.61267]
[1777684429328,31.7,78345.96,1.0,0.9761,4e-05,2.61267]
[1777684429436,31.7,78345.96,1.0,0.9761,4e-05,2.61267]
[1777684429579,31.7,78345.96,1.0,0.9761,4e-05,2.61267]
[1777684429663,31.7,78348.64,1.0,0.97621,4e-05,2.60345]
[1777684430495,31.7,78351.54,1.0,0.97631,4e-05,2.59351]
[1777684435529,31.7,78351.51,1.0,0.97631,4e-05,2.59427]
[1777684439914,31.7,78351.51,1.0,0.97631,4e-05,2.59427]
[1777684440077,31.7,78351.51,1.0,0.97631,4e-05,2.59427]
[1777684440096,31.7,78351.51,1.0,0.97631,4e-05,2.59427]
[1777684440144,31.7,78351.77,1.0,0.97631,4e-05,2.594]
[1777684440335,31.7,78351.77,1.0,0.97631,4e-05,2.594]
[1777684441573,31.7,78351.59,1.0,0.9763,4e-05,2.59474]
[1777684443587,31.7,78348.71,1.0,0.97619,4e-05,2.60497]
[1777684450636,31.7,78348.74,1.0,0.97618,4e-05,2.60558]
[1777684451586,31.7,78348.74,1.0,0.97618,4e-05,2.60558]
[1777684451830,31.7,78348.74,1.0,0.97618,4e-05,2.60558]
[1777684458692,31.71,78348.84,1.0,0.97618,4e-05,2.60603]
[1777684464734,31.71,78348.99,1.0,0.97618,4e-05,2.6061]
[1777684466966,31.71,78348.99,1.0,0.97618,4e-05,2.6061]
[1777684467079,31.71,78348.99,1.0,0.97618,4e-05,2.6061]
[1777684467123,31.71,78348.99,1.0,0.97618,4e-05,2.6061]
[1777684467179,31.71,78348.99,1.0,0.97617,4e-05,2.60639]
[1777684467338,31.71,78348.99,1.0,0.97617,4e-05,2.60639]
[1777684467754,31.71,78348.95,1.0,0.97617,4e-05,2.60653]
[1777684473797,31.71,78348.99,1.0,0.9762,4e-05,2.60354]
[1777684478832,31.71,78348.93,1.0,0.97619,4e-05,2.60426]
[1777684484781,31.71,78349.05,1.0,0.97619,4e-05,2.60404]
[1777684484833,31.71,78349.05,1.0,0.97619,4e-05,2.60404]
[1777684486887,31.72,78345.98,1.0,0.97607,4e-05,2.61532]
[1777684490916,31.72,78364.59,1.0,0.97677,4e-05,2.55143]
[1777684492064,31.72,78364.59,1.0,0.97677,4e-05,2.55143]
[1777684492076,31.72,78364.59,1.0,0.97677,4e-05,2.55143]
[1777684492152,31.72,78369.0,1.0,0.97693,4e-05,2.53658]
[1777684492930,31.72,78377.64,1.0,0.97725,4e-05,2.50753]
[1777684494038,31.72,78377.64,1.0,0.97725,4e-05,2.50753]
[1777684494074,31.72,78377.64,1.0,0.97725,4e-05,2.50753]
[1777684494113,31.72,78377.64,1.0,0.97725,4e-05,2.50753]
[1777684494176,31.72,78379.1,1.0,0.97729,4e-05,2.50315]
[1777684494327,31.72,78379.1,1.0,0.97729,4e-05,2.50315]
[1777684494945,31.72,78376.95,1.0,0.97721,4e-05,2.5104]
[1777684499993,31.72,78375.59,1.0,0.97715,4e-05,2.51602]
[1777684500077,31.72,78375.59,1.0,0.97715,4e-05,2.51602]
[1777684500986,31.72,78364.64,1.0,0.97674,4e-05,2.55375]
[1777684501993,31.72,78363.65,1.0,0.9767,4e-05,2.55733]
[1777684502563,31.72,78363.65,1.0,0.9767,4e-05,2.55733]
[1777684502578,31.72,78363.65,1.0,0.9767,4e-05,2.55733]
[1777684503074,31.72,78363.65,1.0,0.9767,4e-05,2.55733]
[1777684503108,31.73,78362.13,1.0,0.97664,4e-05,2.56272]
[1777684503330,31.73,78362.13,1.0,0.97664,4e-05,2.56272]
[1777684504010,31.73,78357.04,1.0,0.97645,4e-05,2.58039]
[1777684505016,31.73,78354.38,1.0,0.97635,4e-05,2.58973]
[1777684509044,31.73,78353.46,1.0,0.97631,4e-05,2.5934]
[1777684514079,31.73,78352.26,1.0,0.97626,4e-05,2.59805]
[1777684514580,31.73,78352.26,1.0,0.97626,4e-05,2.59805]
[1777684515861,31.73,78351.76,1.0,0.97624,4e-05,2.59987]
[1777684516076,31.73,78351.76,1.0,0.97624,4e-05,2.59987]
[1777684516176,31.73,78352.41,1.0,0.97626,4e-05,2.59779]
[1777684517036,31.73,78352.41,1.0,0.97626,4e-05,2.59779]
[1777684517079,31.73,78352.41,1.0,0.97626,4e-05,2.59779]
[1777684517099,31.73,78357.75,1.0,0.97646,4e-05,2.57935]
[1777684518107,31.73,78360.59,1.0,0.97657,4e-05,2.56968]
[1777684520121,31.73,78361.74,1.0,0.97661,4e-05,2.56599]
[1777684525156,31.73,78366.37,1.0,0.97677,4e-05,2.55089]
[1777684525814,31.73,78366.37,1.0,0.97677,4e-05,2.55089]
[1777684525827,31.73,78366.37,1.0,0.97677,4e-05,2.55089]
[1777684526163,31.73,78367.62,1.0,0.97682,4e-05,2.54677]
[1777684527761,31.74,78367.63,1.0,0.97682,4e-05,2.54692]
[1777684527829,31.74,78367.63,1.0,0.97682,4e-05,2.54692]
[1777684530191,31.74,78363.49,1.0,0.97666,4e-05,2.56165]
[1777684530849,31.74,78363.49,1.0,0.97666,4e-05,2.56165]
[1777684531078,31.74,78363.49,1.0,0.97666,4e-05,2.56165]
[1777684531197,31.74,78360.73,1.0,0.97658,4e-05,2.56805]
[1777684532336,31.74,78360.31,1.0,0.97656,4e-05,2.56964]
[1777684532584,31.74,78360.31,1.0,0.97656,4e-05,2.56964]
[1777684539255,31.74,78359.39,1.0,0.97652,4e-05,2.57372]
[1777684544290,31.74,78359.33,1.0,0.97651,4e-05,2.57451]
[1777684546552,31.74,78358.19,1.0,0.97646,4e-05,2.57866]
[1777684546581,31.74,78358.19,1.0,0.97646,4e-05,2.57866]
[1777684548161,31.74,78358.16,1.0,0.97646,4e-05,2.57888]
[1777684548329,31.74,78358.16,1.0,0.97646,4e-05,2.57888]
[1777684550578,31.74,78358.16,1.0,0.97646,4e-05,2.57898]
[1777684550679,31.75,78358.16,1.0,0.97646,4e-05,2.5792]
[1777684551338,31.75,78355.33,1.0,0.97635,4e-05,2.58906]
[1777684556374,31.75,78354.57,1.0,0.97631,4e-05,2.59216]
[1777684557655,31.75,78354.57,1.0,0.97631,4e-05,2.59216]
[1777684557831,31.75,78354.57,1.0,0.97631,4e-05,2.59216]
[1777684561409,31.75,78351.77,1.0,0.9762,4e-05,2.60225]
[1777684563056,31.75,78351.77,1.0,0.9762,4e-05,2.60225]
[1777684563079,31.75,78351.77,1.0,0.9762,4e-05,2.60225]
[1777684566444,31.75,78349.19,1.0,0.9761,4e-05,2.61151]
[1777684571499,31.75,78349.91,1.0,0.97613,4e-05,2.60922]
[1777684572760,31.75,78349.95,1.0,0.97613,4e-05,2.60914]
[1777684572830,31.75,78349.95,1.0,0.97613,4e-05,2.60914]
[1777684574578,31.75,78350.26,1.0,0.97614,4e-05,2.60812]
[1777684574588,31.75,78350.26,1.0,0.97614,4e-05,2.60825]
[1777684580546,31.75,78349.24,1.0,0.9761,4e-05,2.61217]
[1777684581790,31.75,78349.24,1.0,0.9761,4e-05,2.61217]
[1777684581826,31.75,78349.24,1.0,0.9761,4e-05,2.61217]
[1777684585581,31.75,78345.23,1.0,0.97594,4e-05,2.62643]
[1777684586422,31.75,78345.23,1.0,0.97594,4e-05,2.62643]
[1777684586578,31.75,78345.23,1.0,0.97594,4e-05,2.62643]
[1777684586895,31.75,78345.23,1.0,0.97594,4e-05,2.62643]
[1777684587077,31.75,78345.23,1.0,0.97594,4e-05,2.62643]
[1777684587125,31.75,78336.63,1.0,0.97561,4e-05,2.6566]
[1777684587595,31.75,78336.75,1.0,0.97561,4e-05,2.65616]
[1777684592630,31.75,78335.92,1.0,0.97561,4e-05,2.6555]
[1777684597706,31.75,78335.28,1.0,0.97559,4e-05,2.6577]
[1777684597830,31.75,78335.28,1.0,0.97559,4e-05,2.6577]
[1777684598198,31.75,78335.28,1.0,0.97559,4e-05,2.6577]
[1777684598326,31.75,78335.28,1.0,0.97559,4e-05,2.6577]
[1777684598300,31.75,78335.56,1.0,0.9756,4e-05,2.65669]
[1777684599680,31.75,78333.18,1.0,0.9755,4e-05,2.66506]
[1777684604715,31.75,78332.64,1.0,0.97548,4e-05,2.66684]
[1777684612772,31.75,78332.69,1.0,0.97549,4e-05,2.6665]
[1777684614094,31.75,78332.69,1.0,0.97549,4e-05,2.6665]
[1777684614331,31.75,78332.69,1.0,0.97549,4e-05,2.6665]
[1777684614259,31.75,78332.43,1.0,0.97548,4e-05,2.6674]
[1777684614708,31.75,78332.43,1.0,0.97548,4e-05,2.6674]
[1777684614827,31.75,78332.43,1.0,0.97548,4e-05,2.6674]
[1777684614927,31.75,78332.55,1.0,0.97548,4e-05,2.66695]
[1777684618814,31.75,78334.78,1.0,0.97557,4e-05,2.65902]
[1777684623849,31.75,78334.78,1.0,0.97557,4e-05,2.65902]
[1777684624706,31.75,78334.78,1.0,0.97557,4e-05,2.65902]
[1777684624830,31.75,78334.78,1.0,0.97557,4e-05,2.65902]
[1777684624858,31.75,78334.78,1.0,0.97557,4e-05,2.65902]
[1777684625515,31.75,78334.78,1.0,0.97557,4e-05,2.65902]
[1777684625578,31.75,78334.78,1.0,0.97557,4e-05,2.65902]
[1777684630898,31.75,78332.59,1.0,0.97549,4e-05,2.66674]
[1777684634991,31.75,78332.46,1.0,0.97548,4e-05,2.66716]
[1777684635078,31.75,78332.46,1.0,0.97548,4e-05,2.66716]
[1777684635092,31.75,78332.58,1.0,0.97549,4e-05,2.66672]
[1777684635631,31.75,78332.58,1.0,0.97549,4e-05,2.66672]
[1777684635829,31.75,78332.58,1.0,0.97549,4e-05,2.66672]
[1777684640967,31.75,78332.58,1.0,0.97549,4e-05,2.66665]
[1777684646003,31.75,78332.4,1.0,0.97548,4e-05,2.66723]
[1777684648324,31.75,78332.4,1.0,0.97548,4e-05,2.66723]
[1777684648350,31.75,78331.91,1.0,0.97546,4e-05,2.66892]
[1777684648580,31.75,78331.91,1.0,0.97546,4e-05,2.66892]
[1777684649080,31.75,78331.91,1.0,0.97546,4e-05,2.66892]
[1777684649337,31.75,78331.91,1.0,0.97546,4e-05,2.66892]
[1777684650031,31.75,78331.21,1.0,0.97543,4e-05,2.67138]
[1777684654060,31.75,78329.64,1.0,0.9754,4e-05,2.67334]
[1777684654801,31.75,78329.64,1.0,0.9754,4e-05,2.67334]
[1777684654826,31.75,78329.64,1.0,0.9754,4e-05,2.67334]
[1777684655067,31.75,78325.46,1.0,0.97524,4e-05,2.68813]
[1777684658088,31.75,78323.28,1.0,0.97516,4e-05,2.69573]
[1777684658437,31.75,78323.28,1.0,0.97516,4e-05,2.69573]
[1777684658577,31.75,78323.28,1.0,0.97516,4e-05,2.69573]
[1777684661688,31.75,78323.28,1.0,0.97516,4e-05,2.69556]
[1777684661831,31.75,78323.28,1.0,0.97516,4e-05,2.69556]
[1777684662116,31.75,78323.23,1.0,0.97516,4e-05,2.69569]
[1777684667150,31.75,78323.46,1.0,0.97517,4e-05,2.69462]
[1777684672186,31.75,78324.01,1.0,0.97519,4e-05,2.69246]
[1777684678234,31.75,78323.83,1.0,0.97519,4e-05,2.69287]
[1777684678474,31.75,78323.83,1.0,0.97519,4e-05,2.69287]
[1777684678580,31.75,78323.83,1.0,0.97519,4e-05,2.69287]
[1777684684276,31.75,78322.73,1.0,0.97515,4e-05,2.69658]
[1777684689311,31.75,78321.38,1.0,0.9751,4e-05,2.7012]
[1777684690143,31.75,78321.38,1.0,0.9751,4e-05,2.7012]
[1777684690325,31.75,78321.38,1.0,0.9751,4e-05,2.7012]
[1777684690375,31.75,78321.1,1.0,0.97509,4e-05,2.7021]
[1777684691385,31.75,78321.1,1.0,0.97509,4e-05,2.7021]
[1777684691578,31.75,78321.03,1.0,0.97508,4e-05,2.7023]
[1777684697367,31.74,78320.08,1.0,0.97505,4e-05,2.70538]
[1777684702579,31.74,78319.47,1.0,0.97503,4e-05,2.70733]
[1777684702782,31.74,78319.47,1.0,0.97503,4e-05,2.70733]
[1777684702830,31.74,78319.47,1.0,0.97503,4e-05,2.70733]
[1777684703409,31.74,78319.38,1.0,0.97502,4e-05,2.70753]
[1777684705423,31.74,78315.68,1.0,0.97488,4e-05,2.72063]
[1777684707277,31.74,78315.04,1.0,0.97485,4e-05,2.72284]
[1777684707324,31.74,78315.04,1.0,0.97485,4e-05,2.72284]
[1777684710741,31.74,78316.87,1.0,0.97493,4e-05,2.71592]
[1777684710829,31.74,78316.87,1.0,0.97493,4e-05,2.71592]
[1777684711465,31.74,78314.79,1.0,0.97488,4e-05,2.71975]
[1777684714144,31.74,78314.55,1.0,0.97487,4e-05,2.72051]
[1777684714326,31.74,78314.55,1.0,0.97487,4e-05,2.72051]
[1777684719319,31.74,78314.73,1.0,0.97488,4e-05,2.71938]
[1777684719328,31.74,78314.73,1.0,0.97488,4e-05,2.71938]
[1777684719420,31.74,78314.73,1.0,0.97489,4e-05,2.71918]
[1777684725200,31.74,78313.57,1.0,0.97484,4e-05,2.72292]
[1777684725328,31.74,78313.57,1.0,0.97484,4e-05,2.72292]
[1777684728398,31.74,78312.43,1.0,0.9748,4e-05,2.72668]
[1777684728427,31.74,78312.28,1.0,0.9748,4e-05,2.72699]
[1777684728580,31.74,78312.28,1.0,0.9748,4e-05,2.72699]
[1777684728584,31.74,78312.12,1.0,0.97479,4e-05,2.72756]
[1777684733272,31.74,78312.12,1.0,0.97479,4e-05,2.72756]
[1777684733325,31.74,78312.12,1.0,0.97479,4e-05,2.72756]
[1777684739662,31.73,78311.29,1.0,0.97477,4e-05,2.72919]
[1777684744697,31.73,78313.73,1.0,0.97488,4e-05,2.7198]
[1777684746694,31.73,78314.33,1.0,0.9749,4e-05,2.71754]
[1777684746821,31.73,78314.33,1.0,0.9749,4e-05,2.71754]
[1777684746836,31.73,78314.33,1.0,0.9749,4e-05,2.71754]
[1777684747078,31.73,78314.33,1.0,0.9749,4e-05,2.71754]
[1777684747091,31.73,78315.49,1.0,0.97495,4e-05,2.71327]
[1777684748725,31.73,78313.29,1.0,0.97487,4e-05,2.72095]
[1777684753272,31.73,78313.82,1.0,0.97489,4e-05,2.71893]
[1777684753325,31.73,78313.82,1.0,0.97489,4e-05,2.71893]
[1777684753396,31.73,78313.82,1.0,0.97489,4e-05,2.71893]
[1777684753498,31.73,78313.82,1.0,0.97489,4e-05,2.71847]
[1777684753585,31.73,78313.82,1.0,0.97489,4e-05,2.71847]
[1777684758802,31.72,78312.89,1.0,0.97486,4e-05,2.7212]
[1777684764843,31.72,78312.89,1.0,0.97487,4e-05,2.72046]
[1777684767743,31.72,78311.65,1.0,0.97482,4e-05,2.72467]
[1777684767803,31.72,78311.65,1.0,0.97482,4e-05,2.72467]
[1777684767828,31.72,78311.65,1.0,0.97482,4e-05,2.72467]
[1777684767865,31.72,78308.47,1.0,0.9747,4e-05,2.73598]
[1777684772900,31.72,78309.37,1.0,0.97477,4e-05,2.72844]
[1777684773660,31.72,78309.37,1.0,0.97477,4e-05,2.72844]
[1777684773718,31.72,78309.37,1.0,0.97477,4e-05,2.72844]
[1777684773830,31.72,78309.37,1.0,0.97477,4e-05,2.72844]
[1777684773906,31.72,78305.4,1.0,0.97462,4e-05,2.74261]
[1777684779949,31.72,78302.69,1.0,0.97452,4e-05,2.75145]
[1777684784984,31.71,78304.35,1.0,0.97459,4e-05,2.74463]
[1777684791025,31.71,78304.54,1.0,0.97461,4e-05,2.74303]
[1777684796061,31.71,78304.63,1.0,0.97462,4e-05,2.74197]
[1777684799358,31.71,78306.3,1.0,0.97469,4e-05,2.73565]
[1777684799563,31.71,78306.3,1.0,0.97469,4e-05,2.73565]
[1777684799511,31.71,78306.82,1.0,0.97472,4e-05,2.73352]
[1777684799578,31.71,78306.82,1.0,0.97472,4e-05,2.73352]
[1777684800089,31.71,78306.81,1.0,0.97472,4e-05,2.73355]
[1777684805297,31.7,78306.69,1.0,0.97472,4e-05,2.73347]
[1777684811166,31.7,78306.46,1.0,0.97472,4e-05,2.7334]
[1777684816201,31.7,78306.67,1.0,0.97473,4e-05,2.73202]
[1777684817740,31.7,78306.67,1.0,0.97473,4e-05,2.73202]
[1777684817832,31.7,78306.67,1.0,0.97473,4e-05,2.73202]
[1777684818072,31.7,78306.67,1.0,0.97473,4e-05,2.73202]
[1777684818325,31.7,78306.67,1.0,0.97473,4e-05,2.73202]
[1777684818395,31.7,78308.88,1.0,0.97483,4e-05,2.72382]
[1777684820229,31.7,78313.78,1.0,0.97502,4e-05,2.70604]
[1777684823674,31.7,78314.13,1.0,0.97504,4e-05,2.70457]
[1777684824580,31.7,78314.13,1.0,0.97504,4e-05,2.70457]
[1777684824665,31.7,78309.71,1.0,0.97486,4e-05,2.72025]
[1777684828882,31.7,78308.21,1.0,0.97481,4e-05,2.72544]
[1777684829292,31.7,78305.62,1.0,0.97471,4e-05,2.73456]
[1777684829704,31.7,78305.62,1.0,0.97471,4e-05,2.73456]
[1777684829829,31.7,78305.62,1.0,0.97471,4e-05,2.73456]
[1777684830299,31.7,78305.54,1.0,0.9747,4e-05,2.73473]
[1777684832575,31.7,78305.54,1.0,0.9747,4e-05,2.73473]
[1777684834581,31.69,78305.23,1.0,0.97473,4e-05,2.73194]
[1777684838355,31.69,78309.47,1.0,0.9749,4e-05,2.71617]
[1777684839230,31.69,78309.47,1.0,0.9749,4e-05,2.71617]
[1777684839327,31.69,78309.47,1.0,0.9749,4e-05,2.71617]
[1777684839466,31.69,78307.33,1.0,0.97482,4e-05,2.72377]
[1777684845404,31.69,78307.26,1.0,0.97482,4e-05,2.72341]
[1777684852453,31.69,78307.17,1.0,0.97482,4e-05,2.72303]
[1777684855599,31.69,78307.01,1.0,0.97482,4e-05,2.7234]
[1777684855677,31.69,78306.82,1.0,0.97482,4e-05,2.72388]
[1777684855830,31.69,78306.82,1.0,0.97482,4e-05,2.72388]
[1777684858577,31.69,78306.82,1.0,0.97482,4e-05,2.72388]
[1777684858678,31.69,78306.82,1.0,0.97482,4e-05,2.72357]
[1777684871592,31.68,78306.72,1.0,0.97483,4e-05,2.72271]
[1777684876633,31.68,78306.68,1.0,0.97483,4e-05,2.72224]
[1777684881668,31.68,78306.93,1.0,0.97485,4e-05,2.72085]
[1777684886704,31.68,78306.77,1.0,0.97485,4e-05,2.72098]
[1777684896774,31.68,78306.84,1.0,0.97489,4e-05,2.71643]
[1777684903823,31.67,78306.84,1.0,0.97489,4e-05,2.71605]
[1777684906453,31.67,78305.65,1.0,0.97485,4e-05,2.72028]
[1777684906579,31.67,78305.65,1.0,0.97485,4e-05,2.72028]
[1777684906661,31.67,78304.59,1.0,0.97481,4e-05,2.72398]
[1777684907747,31.67,78304.59,1.0,0.97481,4e-05,2.72398]
[1777684907837,31.67,78303.62,1.0,0.97477,4e-05,2.72747]
[1777684912886,31.67,78303.44,1.0,0.97476,4e-05,2.72769]
[1777684920676,31.67,78304.07,1.0,0.97479,4e-05,2.72513]
[1777684920714,31.67,78303.74,1.0,0.97478,4e-05,2.72602]
[1777684920828,31.67,78303.74,1.0,0.97478,4e-05,2.72602]
[1777684920942,31.67,78303.55,1.0,0.97477,4e-05,2.7267]
[1777684922081,31.67,78303.55,1.0,0.97477,4e-05,2.7267]
[1777684922328,31.67,78303.55,1.0,0.97477,4e-05,2.7267]
[1777684927991,31.67,78304.81,1.0,0.97483,4e-05,2.72162]
[1777684933384,31.67,78304.91,1.0,0.97484,4e-05,2.72111]
[1777684933578,31.67,78304.91,1.0,0.97484,4e-05,2.72111]
[1777684933606,31.67,78305.88,1.0,0.97488,4e-05,2.71739]
[1777684934714,31.67,78305.88,1.0,0.97488,4e-05,2.71739]
[1777684934829,31.67,78306.97,1.0,0.97492,4e-05,2.71341]
[1777684940075,31.67,78307.0,1.0,0.97493,4e-05,2.71291]
[1777684941667,31.67,78307.0,1.0,0.97493,4e-05,2.71291]
[1777684941713,31.67,78307.03,1.0,0.97493,4e-05,2.71267]
[1777684941829,31.67,78307.03,1.0,0.97493,4e-05,2.71267]
[1777684942089,31.67,78310.31,1.0,0.97506,4e-05,2.70091]
[1777684943325,31.67,78310.31,1.0,0.97506,4e-05,2.70091]
[1777684943581,31.67,78310.31,1.0,0.97506,4e-05,2.70091]
[1777684946116,31.67,78304.85,1.0,0.97485,4e-05,2.72032]
[1777684947763,31.67,78304.85,1.0,0.97485,4e-05,2.72032]
[1777684947831,31.67,78304.25,1.0,0.97482,4e-05,2.7224]
[1777684950246,31.67,78304.22,1.0,0.97482,4e-05,2.72235]
[1777684950329,31.67,78304.22,1.0,0.97482,4e-05,2.72235]
[1777684950347,31.66,78304.07,1.0,0.97482,4e-05,2.72281]
[1777684954457,31.66,78304.04,1.0,0.97485,4e-05,2.7192]
[1777684954581,31.66,78304.04,1.0,0.97485,4e-05,2.7192]
[1777684960215,31.66,78303.58,1.0,0.97484,4e-05,2.72022]
[1777684962150,31.66,78303.68,1.0,0.97484,4e-05,2.71979]
[1777684962330,31.66,78303.68,1.0,0.97484,4e-05,2.71979]
[1777684962404,31.66,78303.36,1.0,0.97483,4e-05,2.72086]
[1777684963674,31.66,78303.36,1.0,0.97483,4e-05,2.72086]
[1777684963827,31.66,78303.49,1.0,0.97484,4e-05,2.72024]
[1777684969277,31.66,78306.71,1.0,0.97497,4e-05,2.70834]
[1777684971287,31.66,78306.95,1.0,0.97498,4e-05,2.70742]
[1777684971331,31.66,78306.95,1.0,0.97498,4e-05,2.70742]
[1777684978341,31.66,78306.94,1.0,0.97499,4e-05,2.70697]
[1777684979348,31.66,78308.92,1.0,0.97507,4e-05,2.69982]
[1777684982382,31.66,78308.91,1.0,0.97507,4e-05,2.69975]
[1777684982579,31.66,78308.91,1.0,0.97507,4e-05,2.69975]
[1777684982680,31.66,78308.97,1.0,0.97507,4e-05,2.69949]
[1777684986397,31.66,78313.08,1.0,0.97523,4e-05,2.68462]
[1777684987166,31.66,78313.08,1.0,0.97523,4e-05,2.68462]
[1777684987330,31.66,78313.08,1.0,0.97523,4e-05,2.68462]
[1777684992439,31.66,78313.85,1.0,0.97527,4e-05,2.68171]
[1777684993523,31.66,78313.85,1.0,0.97527,4e-05,2.68171]
[1777684993586,31.66,78313.85,1.0,0.97527,4e-05,2.68171]
[1777684993677,31.66,78313.85,1.0,0.97527,4e-05,2.68169]
[1777684994262,31.66,78313.85,1.0,0.97527,4e-05,2.68169]
[1777684994329,31.66,78313.85,1.0,0.97527,4e-05,2.68169]
[1777684999529,31.66,78314.19,1.0,0.97528,4e-05,2.68037]
[1777684999581,31.66,78314.19,1.0,0.97528,4e-05,2.68037]
[1777685002344,31.66,78315.62,1.0,0.97534,4e-05,2.67525]
[1777685002578,31.66,78315.62,1.0,0.97534,4e-05,2.67525]
[1777685002663,31.66,78317.13,1.0,0.9754,4e-05,2.66988]
[1777685003510,31.66,78317.13,1.0,0.9754,4e-05,2.66988]
[1777685003578,31.66,78317.13,1.0,0.9754,4e-05,2.66988]
[1777685008551,31.66,78326.51,1.0,0.97576,4e-05,2.63686]
[1777685009557,31.66,78326.51,1.0,0.97576,4e-05,2.63686]
[1777685009581,31.66,78326.51,1.0,0.97576,4e-05,2.63686]
[1777685009661,31.66,78332.19,1.0,0.97598,4e-05,2.61701]
[1777685010188,31.66,78332.19,1.0,0.97598,4e-05,2.61701]
[1777685010328,31.66,78332.19,1.0,0.97598,4e-05,2.61701]
[1777685015600,31.66,78334.08,1.0,0.97608,4e-05,2.60763]
[1777685021641,31.66,78334.07,1.0,0.97607,4e-05,2.60835]
[1777685026677,31.66,78333.81,1.0,0.97605,4e-05,2.6098]
[1777685032719,31.66,78334.1,1.0,0.97606,4e-05,2.60944]
[1777685037754,31.67,78333.62,1.0,0.97603,4e-05,2.61165]
[1777685042789,31.67,78333.89,1.0,0.97604,4e-05,2.61124]
[1777685047797,31.67,78333.74,1.0,0.97603,4e-05,2.61229]
[1777685047828,31.67,78333.74,1.0,0.97603,4e-05,2.61229]
[1777685048373,31.67,78333.74,1.0,0.97603,4e-05,2.61229]
[1777685048577,31.67,78333.74,1.0,0.97603,4e-05,2.61229]
[1777685048831,31.67,78334.14,1.0,0.97604,4e-05,2.6111]
[1777685053866,31.67,78333.73,1.0,0.97602,4e-05,2.61304]
[1777685059908,31.67,78333.95,1.0,0.97602,4e-05,2.61284]
[1777685065871,31.67,78333.88,1.0,0.97601,4e-05,2.61335]
[1777685066079,31.68,78333.91,1.0,0.97601,4e-05,2.61342]
[1777685072070,31.68,78333.45,1.0,0.97599,4e-05,2.61554]
[1777685072081,31.68,78333.45,1.0,0.97599,4e-05,2.61554]
[1777685072666,31.68,78333.45,1.0,0.97599,4e-05,2.61554]
[1777685072829,31.68,78333.45,1.0,0.97599,4e-05,2.61554]
[1777685072813,31.68,78333.45,1.0,0.97602,4e-05,2.61215]
[1777685078367,31.68,78333.72,1.0,0.97603,4e-05,2.61153]
[1777685078577,31.68,78333.72,1.0,0.97603,4e-05,2.61153]
[1777685078658,31.68,78333.72,1.0,0.97603,4e-05,2.61153]
[1777685078829,31.68,78333.72,1.0,0.97603,4e-05,2.61153]
[1777685078883,31.68,78335.97,1.0,0.97611,4e-05,2.60395]
[1777685085746,31.68,78335.95,1.0,0.97611,4e-05,2.6043]
[1777685085828,31.68,78335.95,1.0,0.97611,4e-05,2.6043]
[1777685085847,31.68,78335.74,1.0,0.9761,4e-05,2.6053]
[1777685086401,31.68,78335.74,1.0,0.9761,4e-05,2.6053]
[1777685086589,31.68,78335.74,1.0,0.9761,4e-05,2.6053]
[1777685093139,31.68,78335.8,1.0,0.97609,4e-05,2.60578]
[1777685097980,31.68,78336.92,1.0,0.97613,4e-05,2.60222]
[1777685098077,31.68,78336.92,1.0,0.97613,4e-05,2.60222]
[1777685098751,31.68,78336.92,1.0,0.97613,4e-05,2.60222]
[1777685098827,31.68,78336.92,1.0,0.97613,4e-05,2.60222]
[1777685098927,31.68,78336.78,1.0,0.97612,4e-05,2.60288]
[1777685109139,31.69,78335.24,1.0,0.97606,4e-05,2.60862]
[1777685109184,31.69,78335.24,1.0,0.97606,4e-05,2.60862]
[1777685109385,31.69,78329.34,1.0,0.97583,4e-05,2.62975]
[1777685110330,31.69,78329.34,1.0,0.97583,4e-05,2.62975]
[1777685110578,31.69,78329.34,1.0,0.97583,4e-05,2.62975]
[1777685110678,31.69,78323.9,1.0,0.97561,4e-05,2.64893]
[1777685111266,31.69,78320.12,1.0,0.97547,4e-05,2.6623]
[1777685116300,31.69,78321.47,1.0,0.97552,4e-05,2.65754]
[1777685117323,31.69,78321.47,1.0,0.97552,4e-05,2.65754]
[1777685117580,31.69,78321.47,1.0,0.97552,4e-05,2.65754]
[1777685122841,31.69,78321.4,1.0,0.97552,4e-05,2.65779]
[1777685123913,31.69,78321.4,1.0,0.97552,4e-05,2.65786]
[1777685123573,31.69,78323.7,1.0,0.97561,4e-05,2.64974]
[1777685124080,31.69,78323.7,1.0,0.97561,4e-05,2.64974]
[1777685124579,31.69,78323.7,1.0,0.97561,4e-05,2.64974]
[1777685124680,31.69,78323.84,1.0,0.97561,4e-05,2.64928]
[1777685132412,31.69,78323.42,1.0,0.97562,4e-05,2.64751]
[1777685137447,31.69,78323.81,1.0,0.97563,4e-05,2.64631]
[1777685143489,31.69,78323.64,1.0,0.97563,4e-05,2.64712]
[1777685148524,31.69,78323.94,1.0,0.97564,4e-05,2.64625]
[1777685154566,31.69,78323.37,1.0,0.97561,4e-05,2.64849]
[1777685157852,31.69,78323.32,1.0,0.97561,4e-05,2.64874]
[1777685158076,31.69,78322.88,1.0,0.97559,4e-05,2.65036]
[1777685159601,31.69,78319.71,1.0,0.97547,4e-05,2.66159]
[1777685164636,31.69,78319.98,1.0,0.97548,4e-05,2.66071]
[1777685167197,31.69,78319.68,1.0,0.97546,4e-05,2.66179]
[1777685167327,31.69,78319.68,1.0,0.97546,4e-05,2.66179]
[1777685167689,31.69,78319.68,1.0,0.97546,4e-05,2.66179]
[1777685167827,31.69,78319.68,1.0,0.97546,4e-05,2.66179]
[1777685167901,31.69,78320.11,1.0,0.97548,4e-05,2.6603]
[1777685173699,31.69,78320.23,1.0,0.97548,4e-05,2.66001]
[1777685179741,31.69,78319.82,1.0,0.97547,4e-05,2.66161]
[1777685192832,31.69,78320.01,1.0,0.9755,4e-05,2.65777]
[1777685194845,31.69,78323.3,1.0,0.97563,4e-05,2.64622]
[1777685195262,31.69,78323.3,1.0,0.97563,4e-05,2.64622]
[1777685195327,31.69,78323.3,1.0,0.97563,4e-05,2.64622]
[1777685199881,31.7,78320.86,1.0,0.97553,4e-05,2.65508]
[1777685204915,31.7,78320.89,1.0,0.97553,4e-05,2.65519]
[1777685208944,31.7,78324.33,1.0,0.97566,4e-05,2.64322]
[1777685209264,31.7,78324.33,1.0,0.97566,4e-05,2.64322]
[1777685209324,31.7,78324.33,1.0,0.97566,4e-05,2.64322]
[1777685210620,31.7,78324.46,1.0,0.97567,4e-05,2.6428]
[1777685210828,31.7,78324.46,1.0,0.97567,4e-05,2.6428]
[1777685210960,31.7,78324.45,1.0,0.97566,4e-05,2.6429]
[1777685215995,31.7,78324.51,1.0,0.97566,4e-05,2.64307]
[1777685222037,31.7,78324.14,1.0,0.97564,4e-05,2.64474]
[1777685227072,31.7,78323.55,1.0,0.97562,4e-05,2.64712]
[1777685234008,31.7,78323.43,1.0,0.97561,4e-05,2.64777]
[1777685234077,31.7,78323.43,1.0,0.97561,4e-05,2.64777]
[1777685235128,31.7,78319.65,1.0,0.97546,4e-05,2.66134]
[1777685241170,31.7,78319.73,1.0,0.97546,4e-05,2.66127]
[1777685242569,31.7,78319.73,1.0,0.97546,4e-05,2.66127]
[1777685242582,31.7,78319.73,1.0,0.97546,4e-05,2.66127]
[1777685243322,31.7,78319.68,1.0,0.97546,4e-05,2.66148]
[1777685243581,31.7,78319.68,1.0,0.97546,4e-05,2.66148]
[1777685243667,31.7,78319.83,1.0,0.97546,4e-05,2.66098]
[1777685250233,31.7,78320.07,1.0,0.97547,4e-05,2.66039]
[1777685255267,31.7,78320.34,1.0,0.97551,4e-05,2.65612]
[1777685260303,31.7,78320.84,1.0,0.97553,4e-05,2.65459]
[1777685263108,31.7,78320.88,1.0,0.97553,4e-05,2.65449]
[1777685263325,31.7,78320.88,1.0,0.97553,4e-05,2.65454]
[1777685263888,31.7,78325.92,1.0,0.97572,4e-05,2.63683]
[1777685264332,31.7,78329.75,1.0,0.97587,4e-05,2.62348]
[1777685266580,31.71,78329.77,1.0,0.97587,4e-05,2.6235]
[1777685269067,31.71,78330.29,1.0,0.97589,4e-05,2.62188]
[1777685269079,31.71,78330.29,1.0,0.97589,4e-05,2.62188]
[1777685269169,31.71,78330.25,1.0,0.97589,4e-05,2.62222]
[1777685275408,31.71,78330.07,1.0,0.97587,4e-05,2.62341]
[1777685277645,31.71,78331.77,1.0,0.97594,4e-05,2.61755]
[1777685277827,31.71,78331.77,1.0,0.97594,4e-05,2.61755]
[1777685277832,31.71,78331.77,1.0,0.97594,4e-05,2.61765]
[1777685280575,31.71,78331.77,1.0,0.97594,4e-05,2.61765]
[1777685280625,31.71,78334.12,1.0,0.97602,4e-05,2.60974]
[1777685284578,31.71,78334.13,1.0,0.97602,4e-05,2.60992]
[1777685288367,31.71,78334.32,1.0,0.97602,4e-05,2.60979]
[1777685288580,31.71,78334.32,1.0,0.97602,4e-05,2.60979]
[1777685288585,31.71,78334.1,1.0,0.97601,4e-05,2.61065]
[1777685294541,31.71,78332.97,1.0,0.97596,4e-05,2.61518]
[1777685299576,31.72,78333.42,1.0,0.97598,4e-05,2.61404]
[1777685301259,31.72,78333.13,1.0,0.97596,4e-05,2.61513]
[1777685301332,31.72,78333.13,1.0,0.97596,4e-05,2.61513]
[1777685306878,31.72,78332.96,1.0,0.97595,4e-05,2.61614]
[1777685307078,31.72,78332.96,1.0,0.97595,4e-05,2.61614]
[1777685307297,31.72,78333.26,1.0,0.97596,4e-05,2.61517]
[1777685307324,31.72,78333.26,1.0,0.97596,4e-05,2.61517]
[1777685307633,31.72,78333.61,1.0,0.97598,4e-05,2.61403]
[1777685308640,31.72,78335.57,1.0,0.97605,4e-05,2.60728]
[1777685310654,31.72,78333.26,1.0,0.97596,4e-05,2.61552]
[1777685312517,31.72,78333.79,1.0,0.97601,4e-05,2.61028]
[1777685312579,31.72,78333.79,1.0,0.97601,4e-05,2.61028]
[1777685316011,31.72,78333.79,1.0,0.97601,4e-05,2.61037]
[1777685316076,31.72,78333.79,1.0,0.97601,4e-05,2.61037]
[1777685316110,31.72,78333.48,1.0,0.97599,4e-05,2.61181]
[1777685320512,31.72,78333.51,1.0,0.97599,4e-05,2.61198]
[1777685320580,31.72,78333.51,1.0,0.97599,4e-05,2.61198]
[1777685325759,31.72,78334.13,1.0,0.97601,4e-05,2.61041]
[1777685327337,31.72,78334.13,1.0,0.97601,4e-05,2.61041]
[1777685327579,31.72,78334.13,1.0,0.97601,4e-05,2.61041]
[1777685327773,31.72,78338.4,1.0,0.97617,4e-05,2.59576]
[1777685328780,31.72,78341.59,1.0,0.97629,4e-05,2.58483]
[1777685329787,31.72,78346.45,1.0,0.97647,4e-05,2.56819]
[1777685330237,31.72,78346.45,1.0,0.97647,4e-05,2.56819]
[1777685330332,31.72,78346.45,1.0,0.97647,4e-05,2.56819]
[1777685335829,31.73,78347.2,1.0,0.97649,4e-05,2.56665]
[1777685341871,31.73,78347.53,1.0,0.97649,4e-05,2.56654]
[1777685344892,31.73,78345.99,1.0,0.97643,4e-05,2.57235]
[1777685345985,31.73,78341.77,1.0,0.97627,4e-05,2.58708]
[1777685348559,31.73,78341.72,1.0,0.97626,4e-05,2.58752]
[1777685348584,31.73,78341.72,1.0,0.97626,4e-05,2.58752]
[1777685348919,31.73,78341.63,1.0,0.97626,4e-05,2.58796]
[1777685353955,31.74,78341.27,1.0,0.97624,4e-05,2.58984]
[1777685358991,31.74,78341.33,1.0,0.97623,4e-05,2.59027]
[1777685365002,31.74,78341.28,1.0,0.97623,4e-05,2.59056]
[1777685365078,31.74,78341.28,1.0,0.97623,4e-05,2.59056]
[1777685365103,31.74,78341.07,1.0,0.97621,4e-05,2.59191]
[1777685365737,31.74,78341.07,1.0,0.97621,4e-05,2.59191]
[1777685365832,31.74,78341.07,1.0,0.97621,4e-05,2.59191]
[1777685374096,31.74,78341.22,1.0,0.97624,4e-05,2.58903]
[1777685379131,31.75,78341.21,1.0,0.97623,4e-05,2.58972]
[1777685382377,31.75,78341.21,1.0,0.97623,4e-05,2.58972]
[1777685382578,31.75,78341.21,1.0,0.97623,4e-05,2.58972]
[1777685382666,31.75,78341.21,1.0,0.97622,4e-05,2.59022]
[1777685383257,31.75,78341.21,1.0,0.97622,4e-05,2.59022]
[1777685383327,31.75,78341.21,1.0,0.97622,4e-05,2.59022]
[1777685389201,31.75,78340.87,1.0,0.9762,4e-05,2.59223]
[1777685391605,31.75,78340.78,1.0,0.9762,4e-05,2.59278]
[1777685391834,31.75,78340.78,1.0,0.9762,4e-05,2.59278]
[1777685392222,31.75,78340.79,1.0,0.97619,4e-05,2.59286]
[1777685392742,31.75,78340.79,1.0,0.97619,4e-05,2.59286]
[1777685392834,31.75,78340.79,1.0,0.97619,4e-05,2.59286]
[1777685398181,31.75,78341.75,1.0,0.97622,4e-05,2.59013]
[1777685398330,31.75,78341.75,1.0,0.97622,4e-05,2.59025]
[1777685402693,31.75,78341.68,1.0,0.97622,4e-05,2.5905]
[1777685402827,31.75,78341.68,1.0,0.97622,4e-05,2.5905]
[1777685402928,31.76,78343.92,1.0,0.9763,4e-05,2.58322]
[1777685406656,31.76,78344.17,1.0,0.97631,4e-05,2.58275]
[1777685406827,31.76,78344.17,1.0,0.97631,4e-05,2.58275]
[1777685411355,31.76,78342.05,1.0,0.97622,4e-05,2.59087]
[1777685413994,31.76,78342.14,1.0,0.97622,4e-05,2.59067]
[1777685414078,31.76,78342.14,1.0,0.97622,4e-05,2.59067]
[1777685414093,31.76,78347.14,1.0,0.97641,4e-05,2.57351]
[1777685415125,31.76,78347.14,1.0,0.97641,4e-05,2.57351]
[1777685415332,31.76,78348.71,1.0,0.97647,4e-05,2.56825]
[1777685420418,31.76,78349.85,1.0,0.9765,4e-05,2.56521]
[1777685422432,31.76,78354.15,1.0,0.97666,4e-05,2.55074]
[1777685423295,31.76,78354.15,1.0,0.97666,4e-05,2.55074]
[1777685423325,31.76,78354.15,1.0,0.97666,4e-05,2.55074]
[1777685423439,31.76,78354.2,1.0,0.97666,4e-05,2.55073]
[1777685424528,31.76,78354.2,1.0,0.97666,4e-05,2.55073]
[1777685424579,31.76,78354.2,1.0,0.97666,4e-05,2.55073]
[1777685426460,31.77,78357.99,1.0,0.9768,4e-05,2.53827]
[1777685427393,31.77,78357.99,1.0,0.9768,4e-05,2.53827]
[1777685427578,31.77,78357.99,1.0,0.9768,4e-05,2.53827]
[1777685427679,31.77,78364.08,1.0,0.97702,4e-05,2.51774]
[1777685428537,31.77,78364.08,1.0,0.97702,4e-05,2.51774]
[1777685428577,31.77,78364.08,1.0,0.97702,4e-05,2.51774]
[1777685429481,31.77,78361.13,1.0,0.97691,4e-05,2.52817]
[1777685430488,31.77,78359.19,1.0,0.97683,4e-05,2.53497]
[1777685431646,31.77,78359.19,1.0,0.97683,4e-05,2.53497]
[1777685431830,31.77,78359.19,1.0,0.97683,4e-05,2.53497]
[1777685437537,31.77,78360.56,1.0,0.9769,4e-05,2.52823]
[1777685442252,31.77,78360.63,1.0,0.97689,4e-05,2.52856]
[1777685442327,31.77,78360.67,1.0,0.97689,4e-05,2.52861]
[1777685442572,31.78,78360.75,1.0,0.97689,4e-05,2.52853]
[1777685443853,31.78,78360.75,1.0,0.97689,4e-05,2.52853]
[1777685444087,31.78,78360.75,1.0,0.97689,4e-05,2.52853]
[1777685447607,31.78,78363.17,1.0,0.97697,4e-05,2.52127]
[1777685449818,31.78,78362.82,1.0,0.97696,4e-05,2.52267]
[1777685450563,31.78,78363.17,1.0,0.97697,4e-05,2.52168]
[1777685450577,31.78,78363.17,1.0,0.97697,4e-05,2.52168]
[1777685452642,31.78,78360.55,1.0,0.97687,4e-05,2.53119]
[1777685459692,31.79,78360.68,1.0,0.97686,4e-05,2.53206]
[1777685464565,31.79,78360.54,1.0,0.97684,4e-05,2.53328]
[1777685470769,31.79,78360.7,1.0,0.97683,4e-05,2.53404]
[1777685472779,31.79,78360.45,1.0,0.97682,4e-05,2.53508]
[1777685472827,31.79,78360.45,1.0,0.97682,4e-05,2.53508]
[1777685480839,31.8,78360.4,1.0,0.9768,4e-05,2.53689]
[1777685486058,31.8,78360.02,1.0,0.97678,4e-05,2.53891]
[1777685486077,31.8,78360.02,1.0,0.97678,4e-05,2.53891]
[1777685487888,31.8,78364.4,1.0,0.97694,4e-05,2.52457]
[1777685492924,31.81,78364.35,1.0,0.97696,4e-05,2.52237]
[1777685493716,31.81,78364.35,1.0,0.97696,4e-05,2.52237]
[1777685493829,31.81,78364.35,1.0,0.97696,4e-05,2.52237]
[1777685499271,31.81,78364.0,1.0,0.97693,4e-05,2.52461]
[1777685499330,31.81,78364.0,1.0,0.97693,4e-05,2.52461]
[1777685509035,31.82,78363.58,1.0,0.97689,4e-05,2.52832]
[1777685511656,31.82,78363.32,1.0,0.97688,4e-05,2.52941]
[1777685511831,31.82,78363.32,1.0,0.97688,4e-05,2.52941]
[1777685520112,31.82,78363.34,1.0,0.97686,4e-05,2.53149]
[1777685530182,31.83,78363.89,1.0,0.97685,4e-05,2.53181]
[1777685531628,31.83,78363.28,1.0,0.97683,4e-05,2.53411]
[1777685531829,31.83,78363.28,1.0,0.97683,4e-05,2.53411]
[1777685534215,31.83,78355.32,1.0,0.97652,4e-05,2.56195]
[1777685535040,31.83,78355.32,1.0,0.97652,4e-05,2.56195]
[1777685535078,31.83,78355.32,1.0,0.97652,4e-05,2.56195]
[1777685539249,31.84,78352.12,1.0,0.97639,4e-05,2.57385]
[1777685540130,31.84,78352.12,1.0,0.97639,4e-05,2.57385]
[1777685540330,31.84,78352.12,1.0,0.97639,4e-05,2.57385]
[1777685547306,31.84,78352.29,1.0,0.97638,4e-05,2.57447]
[1777685552341,31.84,78352.5,1.0,0.97641,4e-05,2.57114]
[1777685558383,31.85,78353.15,1.0,0.97643,4e-05,2.56976]
[1777685560054,31.85,78352.96,1.0,0.97642,4e-05,2.57056]
[1777685560076,31.85,78352.96,1.0,0.97642,4e-05,2.57056]
[1777685565433,31.85,78352.99,1.0,0.97641,4e-05,2.57126]
[1777685570468,31.85,78352.69,1.0,0.97639,4e-05,2.57295]
[1777685572355,31.85,78352.69,1.0,0.97639,4e-05,2.57295]
[1777685572583,31.85,78352.99,1.0,0.9764,4e-05,2.57205]
[1777685572586,31.85,78358.52,1.0,0.97661,4e-05,2.55323]
[1777685574497,31.85,78360.62,1.0,0.97669,4e-05,2.54639]
[1777685577166,31.85,78361.07,1.0,0.9767,4e-05,2.54503]
[1777685577327,31.85,78361.07,1.0,0.9767,4e-05,2.54503]
[1777685577519,31.85,78368.25,1.0,0.97696,4e-05,2.521]
[1777685578526,31.86,78371.59,1.0,0.97709,4e-05,2.50994]
[1777685579533,31.86,78376.13,1.0,0.97725,4e-05,2.4949]
[1777685581109,31.86,78376.13,1.0,0.97725,4e-05,2.4949]
[1777685581328,31.86,78376.13,1.0,0.97725,4e-05,2.4949]
[1777685584582,31.86,78377.99,1.0,0.97731,4e-05,2.48976]
[1777685586483,31.86,78379.18,1.0,0.97734,4e-05,2.48635]
[1777685586575,31.86,78379.18,1.0,0.97734,4e-05,2.48635]
[1777685587329,31.86,78379.18,1.0,0.97734,4e-05,2.48635]
[1777685587426,31.86,78380.72,1.0,0.97739,4e-05,2.48182]
[1777685588596,31.86,78384.97,1.0,0.97754,4e-05,2.46795]
[1777685590611,31.87,78386.51,1.0,0.97759,4e-05,2.46352]
[1777685594577,31.87,78386.53,1.0,0.97758,4e-05,2.46449]
[1777685594639,31.87,78386.38,1.0,0.97757,4e-05,2.46533]
[1777685595646,31.87,78392.37,1.0,0.97778,4e-05,2.4458]
[1777685599674,31.88,78394.71,1.0,0.97785,4e-05,2.43953]
[1777685600681,31.88,78402.09,1.0,0.97811,4e-05,2.41564]
[1777685601688,31.88,78421.89,1.0,0.9788,3e-05,2.35186]
[1777685602695,31.88,78419.18,1.0,0.9787,3e-05,2.36108]
[1777685603702,31.88,78417.68,1.0,0.97864,3e-05,2.36642]
[1777685605292,31.88,78417.68,1.0,0.97864,3e-05,2.36642]
[1777685605359,31.88,78420.23,1.0,0.97873,3e-05,2.3587]
[1777685605716,31.89,78425.35,1.0,0.9789,3e-05,2.34279]
[1777685606532,31.89,78425.35,1.0,0.9789,3e-05,2.34279]
[1777685607573,31.89,78426.39,1.0,0.97893,3e-05,2.33999]
[1777685607730,31.89,78422.93,1.0,0.9788,3e-05,2.3516]
[1777685608737,31.89,78417.42,1.0,0.97861,3e-05,2.36984]
[1777685610752,31.89,78412.85,1.0,0.97844,3e-05,2.38559]
[1777685611758,31.9,78411.47,1.0,0.97841,4e-05,2.38723]
[1777685613329,31.9,78411.47,1.0,0.97841,4e-05,2.38723]
[1777685613334,31.9,78411.61,1.0,0.97841,4e-05,2.38723]
[1777685615328,31.9,78410.41,1.0,0.97837,4e-05,2.39158]
[1777685615427,31.9,78409.51,1.0,0.97832,4e-05,2.39541]
[1777685617069,31.9,78410.15,1.0,0.97835,4e-05,2.39333]
[1777685617301,31.9,78411.39,1.0,0.97839,4e-05,2.38975]
[1777685619331,31.91,78412.15,1.0,0.97841,4e-05,2.38774]
[1777685619348,31.91,78413.24,1.0,0.97844,3e-05,2.38467]
[1777685623842,31.91,78415.15,1.0,0.97848,3e-05,2.38082]
[1777685628878,31.92,78415.02,1.0,0.97845,3e-05,2.38359]
[1777685633913,31.93,78414.05,1.0,0.97839,4e-05,2.38904]
[1777685638948,31.94,78415.65,1.0,0.97843,3e-05,2.38612]
[1777685639955,31.94,78419.15,1.0,0.97854,3e-05,2.37527]
[1777685643983,31.95,78422.53,1.0,0.97864,3e-05,2.36625]
[1777685644990,31.95,78424.35,1.0,0.9787,3e-05,2.36089]
[1777685648015,31.95,78422.24,1.0,0.97861,3e-05,2.36917]
[1777685653049,31.96,78421.95,1.0,0.97857,3e-05,2.37252]
[1777685655328,31.96,78423.34,1.0,0.97862,3e-05,2.36852]
[1777685655382,31.96,78427.97,1.0,0.97877,3e-05,2.35415]
[1777685657078,31.97,78426.33,1.0,0.9787,3e-05,2.36043]
[1777685662113,31.97,78426.29,1.0,0.97868,3e-05,2.36307]
[1777685667337,31.98,78427.6,1.0,0.97869,3e-05,2.36139]
[1777685667435,31.98,78427.63,1.0,0.97869,3e-05,2.3618]
[1777685673191,31.99,78427.11,1.0,0.97867,3e-05,2.36272]
[1777685676212,32.0,78424.52,1.0,0.97857,3e-05,2.37257]
[1777685681247,32.01,78426.54,1.0,0.97861,3e-05,2.36856]
[1777685686282,32.01,78423.58,1.0,0.97848,3e-05,2.38061]
[1777685691317,32.02,78423.38,1.0,0.97845,3e-05,2.38365]
[1777685695957,32.03,78422.58,1.0,0.9784,3e-05,2.38812]
[1777685696362,32.03,78419.26,1.0,0.97828,4e-05,2.39934]
[1777685699329,32.03,78418.81,1.0,0.97825,4e-05,2.40171]
[1777685699383,32.04,78418.68,1.0,0.97824,4e-05,2.40258]
[1777685702404,32.04,78415.72,1.0,0.97813,4e-05,2.41352]
[1777685705335,32.04,78415.46,1.0,0.97811,4e-05,2.41521]
[1777685705425,32.04,78413.03,1.0,0.97802,4e-05,2.42355]
[1777685706432,32.04,78410.11,1.0,0.97791,4e-05,2.43352]
[1777685711476,32.05,78409.28,1.0,0.97786,4e-05,2.43775]
[1777685713480,32.05,78403.34,1.0,0.97764,4e-05,2.45837]
[1777685714372,32.05,78403.34,1.0,0.97764,4e-05,2.45837]
[1777685714488,32.05,78398.9,1.0,0.97747,4e-05,2.47341]
[1777685715495,32.06,78396.55,1.0,0.97738,4e-05,2.48182]
[1777685716502,32.06,78391.97,1.0,0.97722,4e-05,2.49708]
[1777685717509,32.06,78382.31,1.0,0.97686,4e-05,2.52977]
[1777685718516,32.06,78378.94,1.0,0.97673,4e-05,2.54159]
[1777685719743,32.06,78381.14,1.0,0.97681,4e-05,2.53433]
[1777685719827,32.06,78381.14,1.0,0.97681,4e-05,2.53433]
[1777685720530,32.06,78380.14,1.0,0.97677,4e-05,2.53789]
[1777685727579,32.06,78379.56,1.0,0.97673,4e-05,2.54115]
[1777685730602,32.07,78374.56,1.0,0.97654,4e-05,2.5587]
[1777685730635,32.07,78374.56,1.0,0.97654,4e-05,2.5587]
[1777685731394,32.07,78374.56,1.0,0.97654,4e-05,2.5587]
[1777685731609,32.07,78365.2,1.0,0.97622,4e-05,2.58738]
[1777685732280,32.07,78365.2,1.0,0.97622,4e-05,2.58738]
[1777685732972,32.07,78365.2,1.0,0.97622,4e-05,2.58738]
[1777685733340,32.07,78365.2,1.0,0.97622,4e-05,2.58738]
[1777685733381,32.07,78364.89,1.0,0.9762,4e-05,2.58856]
[1777685734323,32.07,78364.89,1.0,0.9762,4e-05,2.58856]
[1777685734358,32.07,78362.73,1.0,0.97612,4e-05,2.59608]
[1777685734630,32.07,78359.74,1.0,0.97601,4e-05,2.60647]
[1777685740568,32.07,78359.0,1.0,0.97598,4e-05,2.60926]
[1777685740576,32.07,78359.0,1.0,0.97598,4e-05,2.60926]
[1777685743135,32.07,78358.68,1.0,0.97596,4e-05,2.6105]
[1777685743328,32.07,78358.68,1.0,0.97596,4e-05,2.6105]
[1777685743364,32.07,78359.96,1.0,0.97601,4e-05,2.60611]
[1777685744704,32.07,78362.39,1.0,0.9761,4e-05,2.59782]
[1777685747005,32.07,78362.06,1.0,0.97609,4e-05,2.59901]
[1777685747076,32.07,78362.06,1.0,0.97609,4e-05,2.59901]
[1777685748732,32.07,78359.04,1.0,0.97597,4e-05,2.60953]
[1777685751753,32.07,78356.8,1.0,0.97589,4e-05,2.61733]
[1777685756792,32.07,78356.73,1.0,0.97588,4e-05,2.61762]
[1777685759811,32.07,78359.18,1.0,0.97598,4e-05,2.60919]
[1777685761743,32.07,78360.44,1.0,0.97602,4e-05,2.60487]
[1777685761827,32.07,78360.44,1.0,0.97602,4e-05,2.60487]
[1777685761829,32.07,78360.79,1.0,0.97604,4e-05,2.6037]
[1777685762958,32.07,78360.79,1.0,0.97604,4e-05,2.6037]
[1777685763084,32.07,78360.79,1.0,0.97604,4e-05,2.6037]
[1777685766157,32.07,78360.84,1.0,0.97604,4e-05,2.60364]
[1777685766332,32.07,78360.84,1.0,0.97604,4e-05,2.60364]
[1777685766608,32.07,78360.84,1.0,0.97604,4e-05,2.60364]
[1777685766619,32.07,78361.81,1.0,0.97607,4e-05,2.60038]
[1777685766832,32.07,78361.81,1.0,0.97607,4e-05,2.60038]
[1777685766863,32.07,78364.74,1.0,0.97618,4e-05,2.59031]
[1777685767870,32.07,78371.4,1.0,0.97644,4e-05,2.56758]
[1777685771448,32.07,78372.95,1.0,0.97649,4e-05,2.56251]
[1777685771577,32.07,78372.95,1.0,0.97649,4e-05,2.56251]
[1777685773912,32.07,78374.95,1.0,0.97656,4e-05,2.55617]
[1777685775159,32.07,78374.95,1.0,0.97656,4e-05,2.55617]
[1777685775329,32.07,78374.95,1.0,0.97656,4e-05,2.55617]
[1777685775377,32.07,78377.26,1.0,0.97665,4e-05,2.54845]
[1777685778054,32.07,78378.78,1.0,0.9767,4e-05,2.54358]
[1777685778076,32.07,78378.78,1.0,0.9767,4e-05,2.54358]
[1777685778208,32.07,78381.97,1.0,0.97682,4e-05,2.53295]
[1777685779954,32.08,78381.31,1.0,0.97679,4e-05,2.5355]
[1777685781967,32.08,78379.21,1.0,0.97671,4e-05,2.54292]
[1777685783364,32.08,78379.21,1.0,0.97671,4e-05,2.54292]
[1777685783581,32.08,78379.21,1.0,0.97671,4e-05,2.54292]
[1777685789017,32.08,78380.89,1.0,0.97676,4e-05,2.53832]
[1777685793610,32.08,78380.8,1.0,0.97678,4e-05,2.53568]
[1777685793677,32.08,78381.23,1.0,0.97679,4e-05,2.53456]
[1777685793827,32.08,78381.23,1.0,0.97679,4e-05,2.53456]
[1777685794052,32.08,78381.21,1.0,0.97679,4e-05,2.53463]
[1777685794760,32.08,78381.21,1.0,0.97679,4e-05,2.53463]
[1777685794828,32.08,78381.21,1.0,0.97679,4e-05,2.53463]
[1777685796065,32.08,78375.53,1.0,0.97658,4e-05,2.55417]
[1777685799220,32.08,78375.13,1.0,0.97656,4e-05,2.55579]
[1777685799330,32.08,78375.13,1.0,0.97656,4e-05,2.55579]
[1777685801100,32.09,78374.47,1.0,0.97653,4e-05,2.55829]
[1777685801328,32.09,78374.47,1.0,0.97653,4e-05,2.55829]
[1777685801427,32.09,78370.41,1.0,0.97638,4e-05,2.57224]
[1777685802839,32.09,78370.5,1.0,0.97638,4e-05,2.57204]
[1777685802888,32.09,78370.5,1.0,0.97638,4e-05,2.57204]
[1777685805129,32.09,78366.05,1.0,0.97621,4e-05,2.58755]
[1777685808150,32.09,78367.73,1.0,0.97627,4e-05,2.58198]
[1777685809054,32.09,78367.73,1.0,0.97627,4e-05,2.58198]
[1777685810485,32.09,78368.99,1.0,0.97632,4e-05,2.57775]
[1777685810576,32.09,78368.99,1.0,0.97632,4e-05,2.57775]
[1777685817213,32.09,78369.03,1.0,0.97631,4e-05,2.5783]
[1777685822248,32.09,78369.22,1.0,0.97631,4e-05,2.57812]
[1777685827282,32.09,78369.38,1.0,0.97631,4e-05,2.57807]
[1777685831586,32.09,78369.05,1.0,0.9763,4e-05,2.5795]
[1777685831832,32.1,78369.23,1.0,0.9763,4e-05,2.57909]
[1777685839367,32.1,78371.63,1.0,0.97638,4e-05,2.57163]
[1777685840619,32.1,78371.63,1.0,0.97638,4e-05,2.57163]
[1777685840829,32.1,78371.63,1.0,0.97638,4e-05,2.57187]
[1777685846416,32.1,78368.92,1.0,0.97627,4e-05,2.58173]
[1777685851451,32.1,78368.85,1.0,0.97629,4e-05,2.57905]
[1777685853246,32.1,78368.97,1.0,0.9763,4e-05,2.57874]
[1777685853334,32.1,78368.97,1.0,0.9763,4e-05,2.57874]
[1777685859507,32.1,78368.61,1.0,0.97628,4e-05,2.58076]
[1777685866584,32.11,78368.55,1.0,0.97627,4e-05,2.58142]
[1777685873605,32.11,78364.85,1.0,0.97612,4e-05,2.59525]
[1777685875423,32.11,78364.32,1.0,0.97609,4e-05,2.59719]
[1777685875577,32.11,78364.32,1.0,0.97609,4e-05,2.59719]
[1777685884456,32.11,78366.52,1.0,0.97617,4e-05,2.59043]
[1777685884577,32.11,78366.52,1.0,0.97617,4e-05,2.59043]
[1777685889717,32.11,78367.17,1.0,0.97619,4e-05,2.58875]
[1777685891798,32.11,78366.77,1.0,0.97617,4e-05,2.59021]
[1777685891829,32.11,78366.77,1.0,0.97617,4e-05,2.59021]
[1777685892737,32.12,78369.11,1.0,0.97626,4e-05,2.58238]
[1777685897773,32.12,78369.22,1.0,0.97626,4e-05,2.58255]
[1777685899560,32.12,78369.44,1.0,0.97626,4e-05,2.5819]
[1777685899581,32.12,78369.44,1.0,0.97626,4e-05,2.5819]
[1777685906788,32.12,78370.06,1.0,0.97628,4e-05,2.58043]
[1777685906830,32.12,78370.39,1.0,0.97629,4e-05,2.57941]
[1777685911870,32.12,78369.62,1.0,0.97628,4e-05,2.57924]
[1777685916906,32.12,78369.84,1.0,0.97629,4e-05,2.57905]
[1777685921940,32.13,78369.55,1.0,0.97627,4e-05,2.5806]
[1777685923954,32.13,78367.8,1.0,0.9762,4e-05,2.5868]
[1777685925071,32.13,78367.8,1.0,0.9762,4e-05,2.5868]
[1777685925330,32.13,78367.8,1.0,0.9762,4e-05,2.5868]
[1777685925398,32.13,78365.63,1.0,0.97612,4e-05,2.59434]
[1777685928990,32.13,78363.85,1.0,0.97605,4e-05,2.60077]
[1777685932215,32.13,78363.5,1.0,0.97603,4e-05,2.60209]
[1777685932328,32.13,78363.5,1.0,0.97603,4e-05,2.60209]
[1777685934028,32.13,78360.09,1.0,0.9759,4e-05,2.61398]
[1777685935036,32.13,78352.08,1.0,0.97559,4e-05,2.64177]
[1777685935997,32.13,78352.08,1.0,0.97559,4e-05,2.64177]
[1777685936076,32.13,78352.08,1.0,0.97559,4e-05,2.64177]
[1777685939064,32.13,78350.03,1.0,0.97551,4e-05,2.64882]
[1777685942086,32.13,78352.86,1.0,0.97562,4e-05,2.63889]
[1777685944103,32.13,78358.73,1.0,0.97585,4e-05,2.61853]
[1777685944941,32.13,78358.73,1.0,0.97585,4e-05,2.61853]
[1777685945076,32.13,78358.73,1.0,0.97585,4e-05,2.61853]
[1777685952158,32.13,78358.87,1.0,0.97585,4e-05,2.61827]
[1777685956187,32.13,78361.12,1.0,0.97594,4e-05,2.61061]
[1777685958617,32.13,78361.61,1.0,0.97596,4e-05,2.60896]
[1777685958832,32.13,78361.61,1.0,0.97596,4e-05,2.60896]
[1777685960215,32.13,78359.16,1.0,0.97586,4e-05,2.61754]
[1777685964243,32.13,78355.1,1.0,0.9757,4e-05,2.63171]
[1777685964866,32.13,78355.1,1.0,0.9757,4e-05,2.63171]
[1777685965077,32.13,78355.1,1.0,0.9757,4e-05,2.63171]
[1777685965250,32.13,78351.64,1.0,0.97557,4e-05,2.64373]
[1777685969545,32.13,78351.37,1.0,0.97556,4e-05,2.64461]
[1777685969582,32.13,78351.37,1.0,0.97556,4e-05,2.64461]
[1777685969647,32.13,78347.83,1.0,0.97542,4e-05,2.65694]
[1777685972583,32.13,78347.99,1.0,0.97546,4e-05,2.65277]
[1777685972831,32.13,78347.99,1.0,0.97546,4e-05,2.65277]
[1777685973305,32.13,78358.99,1.0,0.97589,4e-05,2.61451]
[1777685974313,32.13,78358.6,1.0,0.97587,4e-05,2.61589]
[1777685979655,32.13,78359.62,1.0,0.97591,4e-05,2.61251]
[1777685979828,32.13,78359.62,1.0,0.97591,4e-05,2.61251]
[1777685988411,32.13,78360.22,1.0,0.97593,4e-05,2.61084]
[1777685989008,32.13,78360.22,1.0,0.97593,4e-05,2.61084]
[1777685989079,32.13,78360.22,1.0,0.97593,4e-05,2.61084]
[1777685995460,32.13,78360.05,1.0,0.97592,4e-05,2.61171]
[1777685996467,32.13,78362.3,1.0,0.976,4e-05,2.604]
[1777685998480,32.13,78359.92,1.0,0.97591,4e-05,2.6123]
[1777685999867,32.13,78358.23,1.0,0.97585,4e-05,2.61819]
[1777686000335,32.13,78358.23,1.0,0.97585,4e-05,2.61819]
[1777686001502,32.13,78351.04,1.0,0.97557,4e-05,2.64314]
[1777686005163,32.13,78349.99,1.0,0.97553,4e-05,2.64677]
[1777686005331,32.13,78349.99,1.0,0.97553,4e-05,2.64677]
[1777686005530,32.13,78347.68,1.0,0.97544,4e-05,2.65478]
[1777686008551,32.13,78342.94,1.0,0.97526,4e-05,2.67125]
[1777686009557,32.13,78335.98,1.0,0.97498,4e-05,2.69569]
[1777686011023,32.13,78334.46,1.0,0.97492,4e-05,2.70096]
[1777686011074,32.13,78334.46,1.0,0.97492,4e-05,2.70096]
[1777686011572,32.13,78338.36,1.0,0.97508,4e-05,2.68709]
[1777686012066,32.13,78338.36,1.0,0.97508,4e-05,2.68709]
[1777686012078,32.13,78338.36,1.0,0.97508,4e-05,2.68709]
[1777686017614,32.13,78339.6,1.0,0.97513,4e-05,2.68228]
[1777686019112,32.13,78339.22,1.0,0.97512,4e-05,2.68355]
[1777686019328,32.13,78339.22,1.0,0.97512,4e-05,2.68355]
[1777686024663,32.13,78338.6,1.0,0.9751,4e-05,2.68533]
[1777686028338,32.13,78339.39,1.0,0.97513,4e-05,2.68234]
[1777686028438,32.13,78339.39,1.0,0.97513,4e-05,2.68228]
[1777686029487,32.13,78339.39,1.0,0.97513,4e-05,2.68228]
[1777686029581,32.13,78339.39,1.0,0.97513,4e-05,2.68228]
[1777686034733,32.13,78339.3,1.0,0.97516,4e-05,2.67873]
[1777686037896,32.13,78339.15,1.0,0.97516,4e-05,2.67916]
[1777686037754,32.13,78334.73,1.0,0.97498,4e-05,2.69469]
[1777686038085,32.13,78334.73,1.0,0.97498,4e-05,2.69469]
[1777686038761,32.13,78334.89,1.0,0.97499,4e-05,2.69408]
[1777686039035,32.13,78334.89,1.0,0.97499,4e-05,2.69408]
[1777686039090,32.13,78334.89,1.0,0.97499,4e-05,2.69408]
[1777686044802,32.12,78335.77,1.0,0.97503,4e-05,2.69056]
[1777686045100,32.12,78335.77,1.0,0.97503,4e-05,2.69056]
[1777686045330,32.12,78335.77,1.0,0.97503,4e-05,2.69056]
[1777686050845,32.12,78334.6,1.0,0.97499,4e-05,2.6943]
[1777686055714,32.12,78332.56,1.0,0.97491,4e-05,2.70125]
[1777686055825,32.12,78332.56,1.0,0.97491,4e-05,2.70125]
[1777686055927,32.12,78331.83,1.0,0.97488,4e-05,2.70369]
[1777686056762,32.12,78331.83,1.0,0.97488,4e-05,2.70369]
[1777686056829,32.12,78331.83,1.0,0.97488,4e-05,2.70369]
[1777686061922,32.12,78331.71,1.0,0.97488,4e-05,2.7037]
[1777686062928,32.12,78329.33,1.0,0.97479,4e-05,2.71205]
[1777686064171,32.12,78329.89,1.0,0.97481,4e-05,2.70997]
[1777686064330,32.12,78329.89,1.0,0.97481,4e-05,2.70997]
[1777686064943,32.12,78328.87,1.0,0.97478,4e-05,2.71339]
[1777686065250,32.12,78328.87,1.0,0.97478,4e-05,2.71339]
[1777686065327,32.12,78328.87,1.0,0.97478,4e-05,2.71339]
[1777686074006,32.12,78324.4,1.0,0.97461,4e-05,2.72823]
[1777686075265,32.12,78324.4,1.0,0.97461,4e-05,2.72823]
[1777686075330,32.12,78324.4,1.0,0.97461,4e-05,2.72823]
[1777686075493,32.12,78327.17,1.0,0.97472,4e-05,2.71822]
[1777686076493,32.12,78327.17,1.0,0.97472,4e-05,2.71822]
[1777686076582,32.12,78327.17,1.0,0.97472,4e-05,2.71822]
[1777686082062,32.11,78330.5,1.0,0.97486,4e-05,2.70554]
[1777686083850,32.11,78330.5,1.0,0.97486,4e-05,2.70554]
[1777686083951,32.11,78331.32,1.0,0.9749,4e-05,2.70242]
[1777686084079,32.11,78331.32,1.0,0.9749,4e-05,2.70242]
[1777686084747,32.11,78331.32,1.0,0.9749,4e-05,2.70242]
[1777686084830,32.11,78331.32,1.0,0.9749,4e-05,2.70242]
[1777686086090,32.11,78331.16,1.0,0.97489,4e-05,2.70278]
[1777686092132,32.11,78330.85,1.0,0.97492,4e-05,2.69968]
[1777686093620,32.11,78330.85,1.0,0.97492,4e-05,2.69968]
[1777686093827,32.11,78330.85,1.0,0.97492,4e-05,2.69968]
[1777686093929,32.11,78330.85,1.0,0.97492,4e-05,2.69957]
[1777686094841,32.11,78330.85,1.0,0.97492,4e-05,2.69957]
[1777686095083,32.11,78330.81,1.0,0.97492,4e-05,2.69952]
[1777686099181,32.11,78328.59,1.0,0.97484,4e-05,2.70699]
[1777686101921,32.11,78328.57,1.0,0.97484,4e-05,2.70695]
[1777686102080,32.11,78328.64,1.0,0.97484,4e-05,2.70659]
[1777686102921,32.11,78328.64,1.0,0.97484,4e-05,2.70659]
[1777686102202,32.11,78328.63,1.0,0.97484,4e-05,2.70651]
[1777686103080,32.11,78328.63,1.0,0.97484,4e-05,2.70651]
[1777686112272,32.1,78328.63,1.0,0.97486,4e-05,2.70542]
[1777686114012,32.1,78327.03,1.0,0.97479,4e-05,2.71099]
[1777686114083,32.1,78327.03,1.0,0.97479,4e-05,2.71099]
[1777686114286,32.1,78325.98,1.0,0.97475,4e-05,2.71461]
[1777686115549,32.1,78325.98,1.0,0.97475,4e-05,2.71461]
[1777686115579,32.1,78325.98,1.0,0.97475,4e-05,2.71461]
[1777686117284,32.1,78325.74,1.0,0.97475,4e-05,2.71522]
[1777686119814,32.1,78326.69,1.0,0.97479,4e-05,2.7116]
[1777686119831,32.1,78326.69,1.0,0.97479,4e-05,2.7116]
[1777686119870,32.1,78326.31,1.0,0.97477,4e-05,2.71284]
[1777686125986,32.1,78326.58,1.0,0.97479,4e-05,2.71142]
[1777686126079,32.1,78326.58,1.0,0.97479,4e-05,2.71109]
[1777686128383,32.1,78328.2,1.0,0.97486,4e-05,2.70512]
[1777686132329,32.1,78328.54,1.0,0.97488,4e-05,2.70362]
[1777686132412,32.1,78328.01,1.0,0.97486,4e-05,2.7054]
[1777686133348,32.1,78328.01,1.0,0.97486,4e-05,2.7054]
[1777686133582,32.1,78328.01,1.0,0.97486,4e-05,2.7054]
[1777686139461,32.09,78326.94,1.0,0.97482,4e-05,2.70847]
[1777686144496,32.09,78329.12,1.0,0.97491,4e-05,2.70022]
[1777686151063,32.09,78329.12,1.0,0.97491,4e-05,2.70022]
[1777686151076,32.09,78329.12,1.0,0.97491,4e-05,2.70022]
[1777686151145,32.09,78329.12,1.0,0.97491,4e-05,2.70022]
[1777686151325,32.09,78329.12,1.0,0.97491,4e-05,2.70022]
[1777686151427,32.09,78329.12,1.0,0.97495,4e-05,2.69603]
[1777686155590,32.09,78329.36,1.0,0.97496,4e-05,2.69491]
[1777686155716,32.09,78329.36,1.0,0.97496,4e-05,2.69491]
[1777686155829,32.09,78329.36,1.0,0.97496,4e-05,2.69491]
[1777686155922,32.09,78331.05,1.0,0.97503,4e-05,2.68885]
[1777686158594,32.09,78333.39,1.0,0.97513,4e-05,2.6804]
[1777686163629,32.09,78333.0,1.0,0.97511,4e-05,2.68144]
[1777686169670,32.09,78333.03,1.0,0.97512,4e-05,2.68094]
[1777686170572,32.09,78333.03,1.0,0.97512,4e-05,2.68094]
[1777686170819,32.09,78333.03,1.0,0.97512,4e-05,2.68094]
[1777686170832,32.09,78333.03,1.0,0.97512,4e-05,2.68094]
[1777686170920,32.09,78333.1,1.0,0.97512,4e-05,2.68062]
[1777686177728,32.08,78332.85,1.0,0.97512,4e-05,2.681]
[1777686180056,32.08,78332.5,1.0,0.97511,4e-05,2.68216]
[1777686180080,32.08,78330.25,1.0,0.97502,4e-05,2.69003]
[1777686180281,32.08,78330.25,1.0,0.97502,4e-05,2.69003]
[1777686180329,32.08,78330.25,1.0,0.97502,4e-05,2.69003]
[1777686180749,32.08,78329.56,1.0,0.97499,4e-05,2.69238]
[1777686183330,32.08,78328.56,1.0,0.97495,4e-05,2.69573]
[1777686183580,32.08,78328.56,1.0,0.97495,4e-05,2.69573]
[1777686183831,32.08,78328.56,1.0,0.97495,4e-05,2.69573]
[1777686183928,32.08,78321.43,1.0,0.97467,4e-05,2.72096]
[1777686186791,32.08,78320.46,1.0,0.97464,4e-05,2.72399]
[1777686193840,32.08,78320.87,1.0,0.97467,4e-05,2.72146]
[1777686198875,32.08,78321.11,1.0,0.97468,4e-05,2.71981]
[1777686203910,32.07,78319.81,1.0,0.97464,4e-05,2.72365]
[1777686207939,32.07,78322.04,1.0,0.97474,4e-05,2.71504]
[1777686209156,32.07,78323.51,1.0,0.9748,4e-05,2.70965]
[1777686209324,32.07,78323.51,1.0,0.9748,4e-05,2.70965]
[1777686209988,32.07,78323.51,1.0,0.9748,4e-05,2.70965]
[1777686210074,32.07,78323.51,1.0,0.9748,4e-05,2.70965]
[1777686210089,32.07,78325.02,1.0,0.97486,4e-05,2.70401]
[1777686215994,32.07,78325.54,1.0,0.97492,4e-05,2.69802]
[1777686227527,32.07,78325.15,1.0,0.97491,4e-05,2.69898]
[1777686227576,32.07,78325.15,1.0,0.97491,4e-05,2.69898]
[1777686227783,32.06,78325.15,1.0,0.97492,4e-05,2.69819]
[1777686228278,32.06,78325.15,1.0,0.97492,4e-05,2.69819]
[1777686228329,32.06,78325.15,1.0,0.97492,4e-05,2.69819]
[1777686234121,32.06,78324.69,1.0,0.97491,4e-05,2.69918]
[1777686239156,32.06,78324.69,1.0,0.97491,4e-05,2.69874]
[1777686244191,32.06,78323.9,1.0,0.97488,4e-05,2.70112]
[1777686247026,32.06,78323.83,1.0,0.97488,4e-05,2.70129]
[1777686247075,32.06,78323.83,1.0,0.97488,4e-05,2.70129]
[1777686247127,32.06,78322.67,1.0,0.97484,4e-05,2.70523]
[1777686247716,32.06,78322.67,1.0,0.97484,4e-05,2.70523]
[1777686247827,32.06,78322.67,1.0,0.97484,4e-05,2.70523]
[1777686252866,32.06,78324.83,1.0,0.97493,4e-05,2.69723]
[1777686253082,32.06,78324.83,1.0,0.97493,4e-05,2.69723]
[1777686253095,32.06,78324.83,1.0,0.97493,4e-05,2.69723]
[1777686253327,32.06,78325.67,1.0,0.97496,4e-05,2.69418]
[1777686253331,32.06,78324.02,1.0,0.9749,4e-05,2.69996]
[1777686259297,32.06,78323.56,1.0,0.97488,4e-05,2.70112]
[1777686263667,32.05,78322.31,1.0,0.97484,4e-05,2.70532]
[1777686263826,32.05,78322.31,1.0,0.97484,4e-05,2.70532]
[1777686270376,32.05,78323.0,1.0,0.97487,4e-05,2.7022]
[1777686271462,32.05,78323.0,1.0,0.97487,4e-05,2.7022]
[1777686271577,32.05,78323.0,1.0,0.97487,4e-05,2.7022]
[1777686277481,32.05,78321.98,1.0,0.97487,4e-05,2.70181]
[1777686278333,32.05,78321.82,1.0,0.97486,4e-05,2.7023]
[1777686278433,32.05,78321.47,1.0,0.97485,4e-05,2.70347]
[1777686283467,32.05,78322.79,1.0,0.97491,4e-05,2.69843]
[1777686284332,32.05,78322.79,1.0,0.97491,4e-05,2.69843]
[1777686284575,32.05,78322.79,1.0,0.97491,4e-05,2.69843]
[1777686288954,32.05,78320.66,1.0,0.97482,4e-05,2.70576]
[1777686289079,32.05,78320.66,1.0,0.97482,4e-05,2.70576]
[1777686290517,32.05,78327.38,1.0,0.97509,4e-05,2.68161]
[1777686291524,32.05,78355.24,1.0,0.97617,4e-05,2.58456]
[1777686292530,32.05,78360.62,1.0,0.97638,4e-05,2.56621]
[1777686293538,32.05,78365.89,1.0,0.97657,4e-05,2.54841]
[1777686295401,32.05,78366.46,1.0,0.97659,4e-05,2.54666]
[1777686295574,32.05,78366.46,1.0,0.97659,4e-05,2.54666]
[1777686296213,32.05,78366.77,1.0,0.9766,4e-05,2.5458]
[1777686296334,32.05,78366.77,1.0,0.9766,4e-05,2.5458]
[1777686296372,32.05,78366.77,1.0,0.9766,4e-05,2.54599]
[1777686300386,32.05,78366.94,1.0,0.9766,4e-05,2.54603]
[1777686300461,32.05,78366.94,1.0,0.9766,4e-05,2.54603]
[1777686300588,32.05,78362.32,1.0,0.97642,4e-05,2.56196]
[1777686301595,32.05,78345.62,1.0,0.97579,4e-05,2.61961]
[1777686302602,32.05,78345.07,1.0,0.97576,4e-05,2.62159]
[1777686303812,32.05,78345.07,1.0,0.97576,4e-05,2.62159]
[1777686303830,32.05,78345.07,1.0,0.97576,4e-05,2.62159]
[1777686304053,32.05,78345.0,1.0,0.97576,4e-05,2.62191]
[1777686305623,32.05,78341.46,1.0,0.97562,4e-05,2.63437]
[1777686306630,32.06,78337.76,1.0,0.97548,4e-05,2.64732]
[1777686308062,32.06,78337.76,1.0,0.97548,4e-05,2.64732]
[1777686308081,32.06,78337.76,1.0,0.97548,4e-05,2.64732]
[1777686308163,32.06,78340.56,1.0,0.97559,4e-05,2.6376]
[1777686308328,32.06,78340.56,1.0,0.97559,4e-05,2.6376]
[1777686310663,32.06,78344.55,1.0,0.97574,4e-05,2.62378]
[1777686312138,32.06,78344.55,1.0,0.97574,4e-05,2.62378]
[1777686312332,32.06,78344.12,1.0,0.97572,4e-05,2.62533]
[1777686312673,32.06,78336.93,1.0,0.97544,4e-05,2.65046]
[1777686313680,32.06,78331.16,1.0,0.97522,4e-05,2.67071]
[1777686314687,32.06,78326.71,1.0,0.97504,4e-05,2.68638]
[1777686315694,32.06,78333.09,1.0,0.97529,4e-05,2.66383]
[1777686316374,32.06,78333.09,1.0,0.97529,4e-05,2.66383]
[1777686316578,32.06,78333.09,1.0,0.97529,4e-05,2.66383]
[1777686316701,32.06,78338.16,1.0,0.97549,4e-05,2.64604]
[1777686321244,32.06,78338.18,1.0,0.97549,4e-05,2.64599]
[1777686321328,32.06,78338.18,1.0,0.97549,4e-05,2.64599]
[1777686321858,32.06,78338.18,1.0,0.97549,4e-05,2.64599]
[1777686322077,32.06,78338.18,1.0,0.97549,4e-05,2.64599]
[1777686322102,32.06,78338.18,1.0,0.97549,4e-05,2.64599]
[1777686327966,32.06,78338.28,1.0,0.9755,4e-05,2.64562]
[1777686328281,32.06,78337.38,1.0,0.97546,4e-05,2.64875]
[1777686328335,32.06,78337.38,1.0,0.97546,4e-05,2.64875]
[1777686329001,32.06,78337.38,1.0,0.97546,4e-05,2.64875]
[1777686329076,32.06,78337.38,1.0,0.97546,4e-05,2.64875]
[1777686329098,32.06,78334.89,1.0,0.97536,4e-05,2.65746]
[1777686333628,32.05,78334.27,1.0,0.97537,4e-05,2.65596]
[1777686333834,32.05,78334.27,1.0,0.97537,4e-05,2.65596]
[1777686338855,32.05,78336.3,1.0,0.97545,4e-05,2.64868]
[1777686342301,32.05,78336.71,1.0,0.97547,4e-05,2.64721]
[1777686342326,32.05,78336.71,1.0,0.97547,4e-05,2.64721]
[1777686342883,32.05,78336.65,1.0,0.97547,4e-05,2.64741]
[1777686343513,32.05,78336.65,1.0,0.97547,4e-05,2.64741]
[1777686343579,32.05,78336.65,1.0,0.97547,4e-05,2.64741]
[1777686349932,32.05,78336.37,1.0,0.97546,4e-05,2.6483]
[1777686352181,32.05,78336.23,1.0,0.97545,4e-05,2.64878]
[1777686352328,32.05,78336.55,1.0,0.97547,4e-05,2.64764]
[1777686352953,32.05,78334.31,1.0,0.97538,4e-05,2.65548]
[1777686353632,32.05,78334.31,1.0,0.97538,4e-05,2.65548]
[1777686353838,32.05,78334.31,1.0,0.97538,4e-05,2.65548]
[1777686358995,32.05,78334.31,1.0,0.97538,4e-05,2.65533]
[1777686366044,32.05,78334.27,1.0,0.97538,4e-05,2.65532]
[1777686368517,32.05,78334.27,1.0,0.97538,4e-05,2.65532]
[1777686368576,32.05,78334.27,1.0,0.97538,4e-05,2.65532]
[1777686369065,32.05,78331.42,1.0,0.97527,4e-05,2.66526]
[1777686370519,32.05,78331.26,1.0,0.97526,4e-05,2.66581]
[1777686370578,32.05,78331.26,1.0,0.97526,4e-05,2.66581]
[1777686376114,32.05,78330.97,1.0,0.97525,4e-05,2.66659]
[1777686377120,32.05,78329.34,1.0,0.97519,4e-05,2.67229]
[1777686377304,32.05,78329.34,1.0,0.97519,4e-05,2.67229]
[1777686377332,32.05,78329.34,1.0,0.97519,4e-05,2.67229]
[1777686378127,32.05,78325.32,1.0,0.97503,4e-05,2.68644]
[1777686378331,32.05,78325.32,1.0,0.97503,4e-05,2.68644]
[1777686379135,32.05,78324.71,1.0,0.97501,4e-05,2.68855]
[1777686384170,32.05,78324.33,1.0,0.975,4e-05,2.68951]
[1777686389206,32.05,78324.96,1.0,0.97503,4e-05,2.68693]
[1777686389360,32.05,78324.96,1.0,0.97503,4e-05,2.68693]
[1777686389581,32.05,78324.96,1.0,0.97503,4e-05,2.68693]
[1777686393868,32.05,78327.13,1.0,0.97515,4e-05,2.67545]
[1777686394078,32.05,78327.13,1.0,0.97515,4e-05,2.67545]
[1777686399276,32.05,78326.71,1.0,0.97513,4e-05,2.67663]
[1777686400754,32.05,78326.71,1.0,0.97513,4e-05,2.67663]
[1777686400834,32.05,78326.71,1.0,0.97513,4e-05,2.67663]
[1777686400950,32.05,78326.71,1.0,0.97513,4e-05,2.67663]
[1777686401079,32.05,78326.71,1.0,0.97513,4e-05,2.67663]
[1777686401290,32.05,78326.74,1.0,0.97514,4e-05,2.67643]
[1777686404311,32.05,78324.2,1.0,0.97504,4e-05,2.68527]
[1777686409346,32.05,78324.27,1.0,0.97504,4e-05,2.68473]
[1777686415388,32.04,78324.58,1.0,0.97506,4e-05,2.68332]
[1777686421039,32.04,78324.47,1.0,0.97506,4e-05,2.68351]
[1777686421078,32.04,78324.47,1.0,0.97506,4e-05,2.68351]
[1777686421179,32.04,78324.5,1.0,0.97506,4e-05,2.68336]
[1777686421344,32.04,78324.5,1.0,0.97506,4e-05,2.68336]
[1777686421576,32.04,78324.5,1.0,0.97506,4e-05,2.68336]
[1777686428480,32.04,78323.46,1.0,0.97502,4e-05,2.68666]
[1777686429532,32.04,78323.46,1.0,0.97502,4e-05,2.68666]
[1777686429576,32.04,78323.46,1.0,0.97502,4e-05,2.68666]
[1777686430138,32.04,78323.46,1.0,0.97502,4e-05,2.68666]
[1777686430332,32.04,78323.46,1.0,0.97502,4e-05,2.68666]
[1777686430154,32.04,78324.27,1.0,0.97505,4e-05,2.68374]
[1777686438643,32.04,78324.46,1.0,0.97506,4e-05,2.68293]
[1777686438826,32.04,78324.46,1.0,0.97506,4e-05,2.68293]
[1777686439308,32.04,78324.46,1.0,0.97506,4e-05,2.68293]
[1777686439326,32.04,78324.46,1.0,0.97506,4e-05,2.68293]
[1777686438927,32.04,78328.7,1.0,0.97523,4e-05,2.66772]
[1777686441572,32.04,78331.74,1.0,0.97535,4e-05,2.65699]
[1777686446606,32.04,78329.59,1.0,0.97527,4e-05,2.66458]
[1777686451642,32.04,78329.63,1.0,0.9753,4e-05,2.66085]
[1777686456677,32.04,78328.66,1.0,0.97526,4e-05,2.66425]
[1777686458623,32.04,78328.77,1.0,0.97527,4e-05,2.66385]
[1777686458829,32.04,78328.77,1.0,0.97527,4e-05,2.66385]
[1777686458930,32.04,78328.83,1.0,0.97527,4e-05,2.66363]
[1777686460042,32.04,78328.83,1.0,0.97527,4e-05,2.66363]
[1777686460080,32.04,78328.83,1.0,0.97527,4e-05,2.66363]
[1777686465740,32.04,78329.14,1.0,0.97528,4e-05,2.66251]
[1777686468760,32.04,78331.66,1.0,0.97538,4e-05,2.65365]
[1777686472666,32.04,78331.48,1.0,0.97537,4e-05,2.6543]
[1777686472826,32.04,78331.48,1.0,0.97537,4e-05,2.6543]
[1777686472927,32.04,78331.73,1.0,0.97538,4e-05,2.65343]
[1777686473467,32.04,78331.73,1.0,0.97538,4e-05,2.65343]
[1777686473579,32.04,78331.73,1.0,0.97538,4e-05,2.65343]
[1777686478831,32.04,78332.66,1.0,0.97542,4e-05,2.65022]
[1777686481487,32.04,78332.25,1.0,0.9754,4e-05,2.65167]
[1777686481578,32.04,78332.25,1.0,0.9754,4e-05,2.65167]
[1777686481852,32.04,78335.92,1.0,0.97555,4e-05,2.63884]
[1777686482461,32.04,78335.92,1.0,0.97555,4e-05,2.63884]
[1777686482576,32.04,78335.92,1.0,0.97555,4e-05,2.63884]
[1777686485954,32.04,78337.77,1.0,0.97562,4e-05,2.63246]
[1777686486078,32.04,78337.77,1.0,0.97562,4e-05,2.63246]
[1777686486851,32.04,78338.03,1.0,0.97563,4e-05,2.63159]
[1777686486932,32.04,78338.03,1.0,0.97563,4e-05,2.63159]
[1777686486952,32.04,78338.14,1.0,0.97563,4e-05,2.63124]
[1777686492929,32.04,78338.54,1.0,0.97564,4e-05,2.63004]
[1777686495653,32.04,78337.89,1.0,0.97562,4e-05,2.63236]
[1777686495827,32.04,78337.89,1.0,0.97562,4e-05,2.63236]
[1777686500984,32.04,78337.45,1.0,0.9756,4e-05,2.63402]
[1777686508033,32.04,78337.57,1.0,0.9756,4e-05,2.63373]
[1777686515083,32.04,78337.77,1.0,0.97564,4e-05,2.6296]
[1777686519111,32.04,78335.37,1.0,0.97555,4e-05,2.63803]
[1777686521032,32.04,78335.03,1.0,0.97553,4e-05,2.63922]
[1777686521078,32.04,78335.03,1.0,0.97553,4e-05,2.63922]
[1777686521380,32.04,78335.22,1.0,0.97554,4e-05,2.63854]
[1777686522543,32.04,78335.25,1.0,0.97554,4e-05,2.63844]
[1777686522578,32.04,78335.25,1.0,0.97554,4e-05,2.63844]
[1777686528174,32.04,78335.31,1.0,0.97554,4e-05,2.6382]
[1777686533209,32.04,78335.24,1.0,0.97554,4e-05,2.63843]
[1777686537237,32.04,78337.58,1.0,0.97563,4e-05,2.63025]
[1777686538325,32.04,78337.58,1.0,0.97563,4e-05,2.63025]
[1777686538427,32.04,78337.58,1.0,0.97563,4e-05,2.63025]
[1777686538973,32.04,78337.58,1.0,0.97563,4e-05,2.63025]
[1777686539085,32.04,78337.58,1.0,0.97563,4e-05,2.63025]
[1777686544286,32.04,78338.55,1.0,0.97567,4e-05,2.62694]
[1777686546299,32.04,78336.0,1.0,0.97557,4e-05,2.63586]
[1777686548478,32.04,78333.74,1.0,0.97548,4e-05,2.64376]
[1777686548577,32.04,78333.71,1.0,0.97548,4e-05,2.64386]
[1777686548595,32.04,78333.71,1.0,0.97548,4e-05,2.64386]
[1777686548829,32.04,78333.71,1.0,0.97548,4e-05,2.64386]
[1777686548832,32.04,78333.71,1.0,0.97548,4e-05,2.64385]
[1777686554356,32.04,78332.91,1.0,0.97545,4e-05,2.64655]
[1777686555341,32.04,78332.91,1.0,0.97545,4e-05,2.64655]
[1777686555580,32.04,78333.37,1.0,0.97547,4e-05,2.64491]
[1777686562412,32.04,78332.85,1.0,0.97545,4e-05,2.6466]
[1777686567446,32.04,78332.94,1.0,0.97546,4e-05,2.64619]
[1777686573489,32.04,78334.84,1.0,0.97556,4e-05,2.636]
[1777686575834,32.04,78335.24,1.0,0.97558,4e-05,2.6346]
[1777686575987,32.04,78335.24,1.0,0.97558,4e-05,2.6346]
[1777686576076,32.04,78335.24,1.0,0.97558,4e-05,2.6346]
[1777686576510,32.04,78334.99,1.0,0.97557,4e-05,2.63547]
[1777686582552,32.04,78333.26,1.0,0.9755,4e-05,2.64151]
[1777686587587,32.04,78333.88,1.0,0.97552,4e-05,2.6393]
[1777686595643,32.04,78333.89,1.0,0.97553,4e-05,2.63922]
[1777686599410,32.04,78333.89,1.0,0.97553,4e-05,2.63922]
[1777686599555,32.04,78333.89,1.0,0.97553,4e-05,2.63922]
[1777686599577,32.04,78333.89,1.0,0.97553,4e-05,2.63922]
[1777686599671,32.04,78333.26,1.0,0.9755,4e-05,2.64139]
[1777686602692,32.04,78330.3,1.0,0.97539,4e-05,2.65171]
[1777686610748,32.04,78329.09,1.0,0.97534,4e-05,2.65568]
[1777686611793,32.04,78329.09,1.0,0.97534,4e-05,2.65568]
[1777686611828,32.04,78329.09,1.0,0.97534,4e-05,2.65568]
[1777686611909,32.04,78329.09,1.0,0.97534,4e-05,2.65568]
[1777686612079,32.04,78329.09,1.0,0.97534,4e-05,2.65568]
[1777686612181,32.04,78332.2,1.0,0.97546,4e-05,2.64475]
[1777686618155,32.04,78332.69,1.0,0.97548,4e-05,2.64298]
[1777686618328,32.04,78332.69,1.0,0.97548,4e-05,2.64298]
[1777686618423,32.04,78335.25,1.0,0.97558,4e-05,2.63403]
[1777686620136,32.04,78335.27,1.0,0.97558,4e-05,2.63397]
[1777686620325,32.04,78335.27,1.0,0.97558,4e-05,2.63397]
[1777686620819,32.04,78337.84,1.0,0.97568,4e-05,2.62502]
[1777686622848,32.04,78339.04,1.0,0.97573,4e-05,2.62087]
[1777686623077,32.04,78339.04,1.0,0.97573,4e-05,2.62087]
[1777686623179,32.04,78338.31,1.0,0.9757,4e-05,2.62343]
[1777686628874,32.04,78339.24,1.0,0.97574,4e-05,2.62034]
[1777686630542,32.04,78339.24,1.0,0.97574,4e-05,2.62034]
[1777686630575,32.04,78339.24,1.0,0.97574,4e-05,2.62034]
[1777686629882,32.04,78336.71,1.0,0.97564,4e-05,2.62918]
[1777686634919,32.04,78334.25,1.0,0.97557,4e-05,2.6343]
[1777686639954,32.04,78334.79,1.0,0.97559,4e-05,2.63242]
[1777686644840,32.04,78334.67,1.0,0.97559,4e-05,2.63285]
[1777686645074,32.04,78334.67,1.0,0.97559,4e-05,2.63285]
[1777686645444,32.04,78334.67,1.0,0.97559,4e-05,2.63285]
[1777686645575,32.04,78334.67,1.0,0.97559,4e-05,2.63285]
[1777686645545,32.04,78333.89,1.0,0.97556,4e-05,2.63558]
[1777686645996,32.04,78333.7,1.0,0.97555,4e-05,2.63625]
[1777686648326,32.04,78333.04,1.0,0.97552,4e-05,2.63855]
[1777686654061,32.04,78333.5,1.0,0.97554,4e-05,2.63693]
[1777686659065,32.04,78333.81,1.0,0.97555,4e-05,2.63586]
[1777686659294,32.04,78333.81,1.0,0.97555,4e-05,2.63586]
[1777686659325,32.04,78333.81,1.0,0.97555,4e-05,2.63586]
[1777686659391,32.04,78333.77,1.0,0.97555,4e-05,2.63601]
[1777686662334,32.04,78333.77,1.0,0.97555,4e-05,2.63601]
[1777686665594,32.04,78333.88,1.0,0.97556,4e-05,2.63566]
[1777686665631,32.04,78333.88,1.0,0.97556,4e-05,2.63568]
[1777686665826,32.04,78333.88,1.0,0.97556,4e-05,2.63568]
[1777686666144,32.04,78332.99,1.0,0.97552,4e-05,2.63879]
[1777686667727,32.04,78333.33,1.0,0.97553,4e-05,2.63761]
[1777686667831,32.04,78333.33,1.0,0.97553,4e-05,2.63761]
[1777686673469,32.04,78333.22,1.0,0.97553,4e-05,2.63802]
[1777686673578,32.04,78333.22,1.0,0.97553,4e-05,2.63802]
[1777686680243,32.04,78333.07,1.0,0.97552,4e-05,2.6386]
[1777686686285,32.04,78332.62,1.0,0.97551,4e-05,2.64021]
[1777686690315,32.04,78332.78,1.0,0.97551,4e-05,2.63966]
[1777686690323,32.04,78332.78,1.0,0.97551,4e-05,2.63966]
[1777686690518,32.04,78332.78,1.0,0.97551,4e-05,2.63967]
[1777686692060,32.04,78332.78,1.0,0.97551,4e-05,2.63967]
[1777686692076,32.04,78332.78,1.0,0.97551,4e-05,2.63967]
[1777686692943,32.04,78332.65,1.0,0.97554,4e-05,2.6366]
[1777686694341,32.04,78334.89,1.0,0.97562,4e-05,2.6288]
[1777686699376,32.04,78331.16,1.0,0.97548,4e-05,2.6419]
[1777686704416,32.04,78331.17,1.0,0.97548,4e-05,2.64186]
[1777686709451,32.04,78331.32,1.0,0.97548,4e-05,2.64133]
[1777686719521,32.04,78331.58,1.0,0.97549,4e-05,2.64043]
[1777686724327,32.04,78331.29,1.0,0.97548,4e-05,2.64145]
[1777686724558,32.04,78331.3,1.0,0.97548,4e-05,2.64141]
[1777686726180,32.04,78331.29,1.0,0.97548,4e-05,2.64145]
[1777686726329,32.04,78331.29,1.0,0.97548,4e-05,2.64145]
[1777686731606,32.04,78331.63,1.0,0.9755,4e-05,2.64026]
[1777686734627,32.04,78334.13,1.0,0.97559,4e-05,2.63153]
[1777686735601,32.04,78334.13,1.0,0.97559,4e-05,2.63153]
[1777686735650,32.04,78334.13,1.0,0.97559,4e-05,2.63155]
[1777686735832,32.04,78334.13,1.0,0.97559,4e-05,2.63155]
[1777686736385,32.04,78334.13,1.0,0.97559,4e-05,2.63155]
[1777686736576,32.04,78334.13,1.0,0.97559,4e-05,2.63155]
[1777686736677,32.04,78334.13,1.0,0.97559,4e-05,2.63156]
[1777686742683,32.04,78333.5,1.0,0.97557,4e-05,2.63383]
[1777686748726,32.04,78333.46,1.0,0.97557,4e-05,2.63401]
[1777686752754,32.04,78329.7,1.0,0.97545,4e-05,2.6436]
[1777686754334,32.04,78329.7,1.0,0.97545,4e-05,2.6436]
[1777686754575,32.04,78329.7,1.0,0.97545,4e-05,2.6436]
[1777686754642,32.04,78328.76,1.0,0.97541,4e-05,2.64686]
[1777686755763,32.04,78328.54,1.0,0.97541,4e-05,2.64763]
[1777686755833,32.04,78328.54,1.0,0.97541,4e-05,2.64763]
[1777686755934,32.04,78322.33,1.0,0.97516,4e-05,2.66944]
[1777686760002,32.04,78319.24,1.0,0.97504,4e-05,2.68011]
[1777686765845,32.04,78317.19,1.0,0.97497,4e-05,2.6869]
[1777686770390,32.04,78317.13,1.0,0.97497,4e-05,2.68686]
[1777686770577,32.04,78317.13,1.0,0.97497,4e-05,2.68686]
[1777686770678,32.04,78318.1,1.0,0.97501,4e-05,2.68326]
[1777686771219,32.04,78318.1,1.0,0.97501,4e-05,2.68326]
[1777686771326,32.04,78318.1,1.0,0.97501,4e-05,2.68326]
[1777686776464,32.04,78316.76,1.0,0.97496,4e-05,2.68769]
[1777686776578,32.04,78316.76,1.0,0.97496,4e-05,2.68769]
[1777686782967,32.04,78317.78,1.0,0.97501,4e-05,2.6834]
[1777686788005,32.04,78317.56,1.0,0.975,4e-05,2.68376]
[1777686794045,32.03,78317.22,1.0,0.97499,4e-05,2.68445]
[1777686803109,32.03,78317.27,1.0,0.975,4e-05,2.68346]
[1777686806726,32.03,78316.51,1.0,0.97498,4e-05,2.68596]
[1777686806826,32.03,78317.33,1.0,0.97501,4e-05,2.68296]
[1777686807421,32.03,78317.33,1.0,0.97501,4e-05,2.68296]
[1777686807580,32.03,78317.33,1.0,0.97501,4e-05,2.68296]
[1777686807671,32.03,78317.12,1.0,0.975,4e-05,2.68351]
[1777686809151,32.03,78313.64,1.0,0.97487,4e-05,2.69577]
[1777686810215,32.03,78313.64,1.0,0.97487,4e-05,2.69577]
[1777686810329,32.03,78313.64,1.0,0.97487,4e-05,2.69577]
[1777686810860,32.03,78312.33,1.0,0.97481,4e-05,2.70031]
[1777686811081,32.03,78312.33,1.0,0.97481,4e-05,2.70031]
[1777686811165,32.03,78312.08,1.0,0.97484,4e-05,2.6975]
[1777686816200,32.03,78310.94,1.0,0.9748,4e-05,2.70094]
[1777686818969,32.03,78311.29,1.0,0.97482,4e-05,2.69945]
[1777686819077,32.03,78311.29,1.0,0.97482,4e-05,2.69945]
[1777686824884,32.02,78311.8,1.0,0.97484,4e-05,2.69702]
[1777686825077,32.02,78311.8,1.0,0.97484,4e-05,2.69702]
[1777686825472,32.02,78311.8,1.0,0.97484,4e-05,2.69702]
[1777686825577,32.02,78311.8,1.0,0.97484,4e-05,2.69702]
[1777686825678,32.02,78311.13,1.0,0.97482,4e-05,2.69904]
[1777686831790,32.02,78310.9,1.0,0.97481,4e-05,2.69961]
[1777686831830,32.02,78310.86,1.0,0.97482,4e-05,2.69937]
[1777686832313,32.02,78313.12,1.0,0.97491,4e-05,2.69121]
[1777686832857,32.02,78313.12,1.0,0.97491,4e-05,2.69121]
[1777686833078,32.02,78313.12,1.0,0.97491,4e-05,2.69121]
[1777686833320,32.02,78315.43,1.0,0.975,4e-05,2.6829]
[1777686838355,32.02,78314.78,1.0,0.97498,4e-05,2.6847]
[1777686843344,32.02,78315.29,1.0,0.97501,4e-05,2.68246]
[1777686843582,32.02,78315.29,1.0,0.97501,4e-05,2.68246]
[1777686843683,32.02,78315.29,1.0,0.97501,4e-05,2.68236]
[1777686844662,32.02,78315.29,1.0,0.97501,4e-05,2.68236]
[1777686844828,32.02,78315.26,1.0,0.97501,4e-05,2.68225]
[1777686852748,32.01,78314.33,1.0,0.97498,4e-05,2.6851]
[1777686852826,32.01,78314.33,1.0,0.97498,4e-05,2.6851]
[1777686852850,32.01,78314.15,1.0,0.97497,4e-05,2.68529]
[1777686854383,32.01,78314.15,1.0,0.97497,4e-05,2.68529]
[1777686854577,32.01,78314.15,1.0,0.97497,4e-05,2.68529]
[1777686855474,32.01,78311.65,1.0,0.97488,4e-05,2.69393]
[1777686860509,32.01,78311.47,1.0,0.97488,4e-05,2.69393]
[1777686866551,32.01,78312.19,1.0,0.97491,4e-05,2.69063]
[1777686872459,32.01,78312.19,1.0,0.97491,4e-05,2.69063]
[1777686872576,32.01,78312.19,1.0,0.97491,4e-05,2.69063]
[1777686873601,32.01,78309.58,1.0,0.97485,4e-05,2.69549]
[1777686874332,32.01,78309.58,1.0,0.97485,4e-05,2.69549]
[1777686874608,32.01,78309.5,1.0,0.97485,4e-05,2.69566]
[1777686879642,32.0,78309.54,1.0,0.97486,4e-05,2.69487]
[1777686880592,32.0,78309.54,1.0,0.97486,4e-05,2.69487]
[1777686880827,32.0,78309.54,1.0,0.97486,4e-05,2.69487]
[1777686882663,32.0,78312.57,1.0,0.97498,4e-05,2.68373]
[1777686885124,32.0,78311.99,1.0,0.97496,4e-05,2.68556]
[1777686885335,32.0,78311.99,1.0,0.97496,4e-05,2.68556]
[1777686886692,32.0,78316.36,1.0,0.97514,4e-05,2.66988]
[1777686887147,32.0,78316.36,1.0,0.97514,4e-05,2.66988]
[1777686887699,32.0,78326.17,1.0,0.97553,4e-05,2.63528]
[1777686888702,32.0,78326.17,1.0,0.97553,4e-05,2.63528]
[1777686888826,32.0,78326.17,1.0,0.97553,4e-05,2.63528]
[1777686888774,32.0,78327.41,1.0,0.97557,4e-05,2.63085]
[1777686893264,32.0,78327.41,1.0,0.97558,4e-05,2.63084]
[1777686893327,32.0,78327.41,1.0,0.97558,4e-05,2.63084]
[1777686895519,32.0,78327.56,1.0,0.97558,4e-05,2.63032]
[1777686895755,32.0,78339.74,1.0,0.97605,4e-05,2.58802]
[1777686896327,32.0,78339.74,1.0,0.97605,4e-05,2.58802]
[1777686896762,32.0,78342.27,1.0,0.97615,4e-05,2.57938]
[1777686897680,32.0,78342.27,1.0,0.97615,4e-05,2.57938]
[1777686897827,32.0,78342.27,1.0,0.97615,4e-05,2.57938]
[1777686900790,32.0,78337.28,1.0,0.97595,4e-05,2.59696]
[1777686901797,32.0,78332.3,1.0,0.97576,4e-05,2.61429]
[1777686902739,32.0,78332.3,1.0,0.97576,4e-05,2.61429]
[1777686902827,32.0,78332.3,1.0,0.97576,4e-05,2.61429]
[1777686904755,32.0,78330.1,1.0,0.97567,4e-05,2.62199]
[1777686908325,32.0,78329.1,1.0,0.97563,4e-05,2.62553]
[1777686908845,32.0,78328.86,1.0,0.97562,4e-05,2.62638]
[1777686913881,32.0,78323.99,1.0,0.97543,4e-05,2.64348]
[1777686914890,32.0,78320.59,1.0,0.9753,4e-05,2.6554]
[1777686914982,32.0,78320.59,1.0,0.9753,4e-05,2.6554]
[1777686915081,32.0,78320.59,1.0,0.9753,4e-05,2.6554]
[1777686920972,32.0,78318.44,1.0,0.97522,4e-05,2.66274]
[1777686923952,32.0,78315.97,1.0,0.97512,4e-05,2.6712]
[1777686925839,32.0,78315.97,1.0,0.97512,4e-05,2.6712]
[1777686926079,32.0,78314.97,1.0,0.97508,4e-05,2.67466]
[1777686926234,32.0,78314.97,1.0,0.97508,4e-05,2.67466]
[1777686926326,32.0,78314.97,1.0,0.97508,4e-05,2.67466]
[1777686926480,32.0,78315.0,1.0,0.97509,4e-05,2.67446]
[1777686933784,32.0,78315.26,1.0,0.97513,4e-05,2.6695]
[1777686933827,32.0,78315.26,1.0,0.97513,4e-05,2.6695]
[1777686934004,32.0,78317.54,1.0,0.97523,4e-05,2.66119]
[1777686934076,32.0,78317.54,1.0,0.97523,4e-05,2.66119]
[1777686934114,32.0,78317.43,1.0,0.97522,4e-05,2.66158]
[1777686937043,32.0,78315.15,1.0,0.97514,4e-05,2.66938]
[1777686942079,32.0,78315.7,1.0,0.97516,4e-05,2.66695]
[1777686947114,31.99,78315.83,1.0,0.97517,4e-05,2.666]
[1777686953155,31.99,78315.72,1.0,0.97518,4e-05,2.66577]
[1777686959197,31.99,78315.75,1.0,0.97518,4e-05,2.66504]
[1777686964232,31.99,78315.65,1.0,0.97519,4e-05,2.66486]
[1777686968173,31.99,78315.72,1.0,0.97519,4e-05,2.66429]
[1777686968331,31.99,78315.72,1.0,0.97519,4e-05,2.66429]
[1777686976317,31.98,78315.52,1.0,0.97519,4e-05,2.66402]
[1777686978475,31.98,78315.03,1.0,0.97518,4e-05,2.66564]
[1777686978577,31.98,78315.03,1.0,0.97518,4e-05,2.66564]
[1777686978766,31.98,78315.03,1.0,0.97518,4e-05,2.66564]
[1777686978827,31.98,78315.03,1.0,0.97518,4e-05,2.66564]
[1777686978867,31.98,78315.03,1.0,0.97518,4e-05,2.66541]
[1777686985380,31.98,78314.34,1.0,0.97516,4e-05,2.66716]
[1777686991422,31.98,78314.13,1.0,0.97519,4e-05,2.66364]
[1777686996457,31.98,78313.97,1.0,0.97519,4e-05,2.66364]
[1777686998147,31.98,78312.15,1.0,0.97512,4e-05,2.66996]
[1777686998331,31.98,78312.15,1.0,0.97512,4e-05,2.66996]
[1777686998446,31.98,78312.15,1.0,0.97512,4e-05,2.66996]
[1777686998577,31.98,78312.15,1.0,0.97512,4e-05,2.66996]
[1777686998644,31.98,78308.77,1.0,0.97499,4e-05,2.68181]
[1777687008541,31.97,78309.16,1.0,0.97502,4e-05,2.67903]
[1777687011689,31.97,78309.16,1.0,0.97502,4e-05,2.67903]
[1777687011827,31.97,78309.16,1.0,0.97502,4e-05,2.67903]
[1777687016539,31.97,78309.28,1.0,0.97503,4e-05,2.67765]
[1777687016574,31.97,78309.28,1.0,0.97503,4e-05,2.67765]
[1777687017212,31.97,78307.99,1.0,0.97498,4e-05,2.68209]
[1777687017325,31.97,78307.99,1.0,0.97498,4e-05,2.68209]
[1777687017604,31.97,78306.4,1.0,0.97492,4e-05,2.6876]
[1777687020325,31.97,78306.53,1.0,0.97493,4e-05,2.68699]
[1777687030695,31.96,78306.69,1.0,0.97495,4e-05,2.68465]
[1777687032332,31.96,78306.46,1.0,0.97495,4e-05,2.68533]
[1777687032653,31.96,78306.46,1.0,0.97495,4e-05,2.68533]
[1777687032832,31.96,78306.46,1.0,0.97495,4e-05,2.68533]
[1777687032866,31.96,78306.69,1.0,0.97496,4e-05,2.68437]
[1777687036325,31.96,78305.9,1.0,0.97493,4e-05,2.68675]
[1777687041771,31.96,78305.49,1.0,0.97492,4e-05,2.68734]
[1777687046385,31.96,78305.46,1.0,0.97493,4e-05,2.68687]
[1777687046575,31.96,78305.46,1.0,0.97493,4e-05,2.68687]
[1777687046761,31.96,78305.46,1.0,0.97493,4e-05,2.68687]
[1777687046828,31.96,78305.46,1.0,0.97493,4e-05,2.68687]
[1777687046915,31.95,78304.36,1.0,0.97489,4e-05,2.6905]
[1777687050324,31.95,78303.4,1.0,0.97485,4e-05,2.69363]
[1777687056877,31.95,78303.32,1.0,0.97489,4e-05,2.68931]
[1777687062923,31.95,78303.58,1.0,0.97491,4e-05,2.68742]
[1777687065945,31.95,78300.34,1.0,0.97479,4e-05,2.69856]
[1777687066609,31.95,78300.34,1.0,0.97479,4e-05,2.69856]
[1777687066830,31.95,78300.34,1.0,0.97479,4e-05,2.69856]
[1777687066952,31.95,78300.04,1.0,0.97478,4e-05,2.69948]
[1777687068334,31.94,78299.61,1.0,0.97476,4e-05,2.70086]
[1777687074192,31.94,78300.41,1.0,0.9748,4e-05,2.69707]
[1777687074326,31.94,78300.41,1.0,0.9748,4e-05,2.69707]
[1777687075008,31.94,78300.19,1.0,0.9748,4e-05,2.6977]
[1777687075494,31.94,78300.19,1.0,0.9748,4e-05,2.6977]
[1777687075582,31.94,78300.19,1.0,0.9748,4e-05,2.6977]
[1777687082057,31.94,78300.22,1.0,0.97481,4e-05,2.69655]
[1777687082577,31.94,78300.22,1.0,0.97481,4e-05,2.69655]
[1777687082828,31.94,78300.22,1.0,0.97481,4e-05,2.69655]
[1777687087027,31.94,78299.57,1.0,0.97479,4e-05,2.69843]
[1777687087084,31.94,78300.2,1.0,0.97482,4e-05,2.69589]
[1777687089911,31.94,78300.2,1.0,0.97482,4e-05,2.69589]
[1777687090076,31.94,78299.91,1.0,0.97481,4e-05,2.69664]
[1777687092283,31.93,78301.41,1.0,0.97487,4e-05,2.691]
[1777687092332,31.93,78301.41,1.0,0.97487,4e-05,2.691]
[1777687092379,31.93,78301.41,1.0,0.97487,4e-05,2.69086]
[1777687098169,31.93,78301.25,1.0,0.97488,4e-05,2.69064]
[1777687107804,31.93,78301.23,1.0,0.97488,4e-05,2.69058]
[1777687108327,31.93,78300.53,1.0,0.97486,4e-05,2.69206]
[1777687108544,31.93,78301.08,1.0,0.97488,4e-05,2.68997]
[1777687109694,31.93,78301.08,1.0,0.97488,4e-05,2.68997]
[1777687109828,31.93,78301.08,1.0,0.97488,4e-05,2.68997]
[1777687112329,31.93,78301.12,1.0,0.97489,4e-05,2.68971]
[1777687112430,31.93,78301.12,1.0,0.97492,4e-05,2.68576]
[1777687117235,31.92,78301.43,1.0,0.97494,4e-05,2.6842]
[1777687117333,31.92,78301.43,1.0,0.97494,4e-05,2.6842]
[1777687124351,31.92,78301.0,1.0,0.97493,4e-05,2.68485]
[1777687129256,31.92,78300.95,1.0,0.97493,4e-05,2.68481]
[1777687129325,31.92,78300.95,1.0,0.97493,4e-05,2.68481]
[1777687129424,31.92,78300.95,1.0,0.97493,4e-05,2.68481]
[1777687129580,31.92,78300.95,1.0,0.97493,4e-05,2.68481]
[1777687129602,31.92,78300.6,1.0,0.97492,4e-05,2.68573]
[1777687135428,31.92,78300.79,1.0,0.97494,4e-05,2.68441]
[1777687142477,31.92,78300.82,1.0,0.97495,4e-05,2.68357]
[1777687147747,31.91,78301.06,1.0,0.97496,4e-05,2.68231]
[1777687147827,31.91,78301.06,1.0,0.97496,4e-05,2.68231]
[1777687148082,31.91,78301.06,1.0,0.97496,4e-05,2.68231]
[1777687148101,31.91,78301.1,1.0,0.97497,4e-05,2.68196]
[1777687148332,31.91,78301.1,1.0,0.97497,4e-05,2.68196]
[1777687153270,31.91,78302.44,1.0,0.97502,4e-05,2.67681]
[1777687153332,31.91,78302.44,1.0,0.97502,4e-05,2.67681]
[1777687155342,31.91,78303.5,1.0,0.97507,4e-05,2.67287]
[1777687155577,31.91,78303.5,1.0,0.97507,4e-05,2.67287]
[1777687155678,31.91,78303.5,1.0,0.97507,4e-05,2.67278]
[1777687162915,31.91,78303.44,1.0,0.97507,4e-05,2.67274]
[1777687166902,31.91,78303.39,1.0,0.97507,4e-05,2.67233]
[1777687167074,31.91,78303.39,1.0,0.97507,4e-05,2.67233]
[1777687167058,31.91,78297.46,1.0,0.97484,4e-05,2.69323]
[1777687167616,31.91,78297.46,1.0,0.97484,4e-05,2.69323]
[1777687167829,31.91,78297.46,1.0,0.97484,4e-05,2.69323]
[1777687167847,31.91,78297.51,1.0,0.97484,4e-05,2.69305]
[1777687172120,31.91,78297.64,1.0,0.97485,4e-05,2.69222]
[1777687172327,31.91,78297.6,1.0,0.97488,4e-05,2.68854]
[1777687177722,31.9,78297.2,1.0,0.97487,4e-05,2.6894]
[1777687178337,31.9,78297.2,1.0,0.97487,4e-05,2.6894]
[1777687178574,31.9,78297.2,1.0,0.97487,4e-05,2.6894]
[1777687178729,31.9,78295.84,1.0,0.97482,4e-05,2.69414]
[1777687179169,31.9,78295.84,1.0,0.97482,4e-05,2.69414]
[1777687179335,31.9,78295.84,1.0,0.97482,4e-05,2.69414]
[1777687185108,31.9,78295.93,1.0,0.97483,4e-05,2.69345]
[1777687185160,31.9,78306.19,1.0,0.97524,4e-05,2.65658]
[1777687185331,31.9,78306.19,1.0,0.97524,4e-05,2.65658]
[1777687185689,31.9,78306.19,1.0,0.97524,4e-05,2.65658]
[1777687185832,31.9,78306.19,1.0,0.97524,4e-05,2.65658]
[1777687185910,31.9,78313.37,1.0,0.97552,4e-05,2.63129]
[1777687186785,31.9,78332.7,1.0,0.97627,4e-05,2.56408]
[1777687187792,31.9,78335.51,1.0,0.97638,4e-05,2.55453]
[1777687190022,31.9,78335.17,1.0,0.97637,4e-05,2.55582]
[1777687190134,31.9,78335.17,1.0,0.97637,4e-05,2.55582]
[1777687193834,31.9,78330.36,1.0,0.97617,4e-05,2.573]
[1777687194841,31.9,78326.69,1.0,0.97603,4e-05,2.58578]
[1777687195875,31.9,78326.69,1.0,0.97603,4e-05,2.58578]
[1777687196079,31.9,78326.69,1.0,0.97603,4e-05,2.58578]
[1777687196145,31.91,78339.01,1.0,0.9765,4e-05,2.54359]
[1777687196960,31.91,78339.01,1.0,0.9765,4e-05,2.54359]
[1777687197084,31.91,78339.01,1.0,0.9765,4e-05,2.54359]
[1777687200884,31.91,78332.82,1.0,0.97626,4e-05,2.56545]
[1777687201267,31.91,78332.82,1.0,0.97626,4e-05,2.56545]
[1777687201325,31.91,78332.82,1.0,0.97626,4e-05,2.56545]
[1777687201891,31.91,78328.19,1.0,0.97608,4e-05,2.58154]
[1777687202898,31.91,78320.42,1.0,0.97578,4e-05,2.60865]
[1777687204319,31.91,78320.36,1.0,0.97577,4e-05,2.60894]
[1777687204335,31.91,78320.36,1.0,0.97577,4e-05,2.60894]
[1777687209947,31.91,78320.93,1.0,0.97579,4e-05,2.60722]
[1777687210982,31.91,78320.93,1.0,0.97579,4e-05,2.60722]
[1777687211075,31.91,78320.93,1.0,0.97579,4e-05,2.60722]
[1777687211138,31.91,78320.93,1.0,0.97579,4e-05,2.60732]
[1777687211796,31.91,78320.93,1.0,0.97579,4e-05,2.60732]
[1777687211828,31.91,78320.93,1.0,0.97579,4e-05,2.60732]
[1777687216996,31.91,78321.14,1.0,0.9758,4e-05,2.60685]
[1777687218003,31.91,78326.9,1.0,0.97602,4e-05,2.58689]
[1777687218638,31.91,78326.9,1.0,0.97602,4e-05,2.58689]
[1777687218826,31.91,78326.9,1.0,0.97602,4e-05,2.58689]
[1777687219010,31.91,78328.53,1.0,0.97608,4e-05,2.5813]
[1777687220341,31.91,78328.45,1.0,0.97608,4e-05,2.58167]
[1777687221026,31.91,78327.89,1.0,0.97606,4e-05,2.58371]
[1777687225920,31.91,78328.71,1.0,0.97608,4e-05,2.58126]
[1777687226076,31.91,78328.71,1.0,0.97608,4e-05,2.58126]
[1777687232103,31.92,78328.33,1.0,0.97609,4e-05,2.57987]
[1777687239152,31.92,78330.63,1.0,0.97617,4e-05,2.57263]
[1777687241396,31.92,78330.83,1.0,0.97618,4e-05,2.57216]
[1777687241451,31.92,78330.83,1.0,0.97618,4e-05,2.57216]
[1777687241577,31.92,78330.83,1.0,0.97618,4e-05,2.57216]
[1777687244228,31.92,78330.24,1.0,0.97615,4e-05,2.57454]
[1777687248225,31.92,78331.22,1.0,0.97618,4e-05,2.57147]
[1777687248303,31.92,78331.22,1.0,0.97618,4e-05,2.57147]
[1777687248328,31.92,78331.22,1.0,0.97618,4e-05,2.57147]
[1777687248399,31.92,78331.58,1.0,0.9762,4e-05,2.57034]
[1777687254299,31.92,78331.84,1.0,0.9762,4e-05,2.57011]
[1777687259635,31.92,78331.24,1.0,0.97617,4e-05,2.5726]
[1777687259696,31.92,78331.24,1.0,0.97617,4e-05,2.5726]
[1777687259827,31.92,78331.24,1.0,0.97617,4e-05,2.5726]
[1777687259905,31.92,78331.07,1.0,0.97616,4e-05,2.57329]
[1777687266384,31.93,78330.98,1.0,0.97615,4e-05,2.57431]
[1777687270412,31.93,78329.52,1.0,0.97609,4e-05,2.57974]
[1777687271419,31.93,78328.97,1.0,0.97607,4e-05,2.58173]
[1777687272615,31.93,78328.97,1.0,0.97607,4e-05,2.58173]
[1777687272737,31.93,78328.97,1.0,0.97607,4e-05,2.58173]
[1777687272826,31.93,78328.97,1.0,0.97607,4e-05,2.58173]
[1777687272891,31.93,78329.08,1.0,0.97607,4e-05,2.58143]
[1777687275447,31.93,78326.92,1.0,0.97599,4e-05,2.58916]
[1777687280066,31.93,78327.06,1.0,0.97599,4e-05,2.58882]
[1777687280083,31.93,78327.06,1.0,0.97599,4e-05,2.58882]
[1777687280129,31.93,78327.06,1.0,0.97599,4e-05,2.58882]
[1777687280168,31.93,78327.16,1.0,0.97599,4e-05,2.58862]
[1777687280335,31.93,78327.16,1.0,0.97599,4e-05,2.58862]
[1777687286159,31.93,78327.33,1.0,0.976,4e-05,2.5884]
[1777687286260,31.93,78326.5,1.0,0.97596,4e-05,2.59142]
[1777687286326,31.93,78326.5,1.0,0.97596,4e-05,2.59142]
[1777687286349,31.93,78326.5,1.0,0.97596,4e-05,2.59142]
[1777687286576,31.93,78326.5,1.0,0.97596,4e-05,2.59142]
[1777687286676,31.93,78327.09,1.0,0.97599,4e-05,2.58937]
[1777687292566,31.93,78327.39,1.0,0.97602,4e-05,2.58527]
[1777687297601,31.93,78329.65,1.0,0.97611,4e-05,2.57785]
[1777687299520,31.93,78329.65,1.0,0.97611,4e-05,2.57785]
[1777687299575,31.93,78329.65,1.0,0.97611,4e-05,2.57785]
[1777687299693,31.93,78329.65,1.0,0.97611,4e-05,2.57785]
[1777687299826,31.93,78329.65,1.0,0.97611,4e-05,2.57785]
[1777687299846,31.94,78329.65,1.0,0.9761,4e-05,2.57803]
[1777687300622,31.94,78327.41,1.0,0.97602,4e-05,2.58587]
[1777687308678,31.94,78326.7,1.0,0.97598,4e-05,2.5889]
[1777687322776,31.94,78327.29,1.0,0.97599,4e-05,2.58784]
[1777687328818,31.94,78327.17,1.0,0.97598,4e-05,2.58866]
[1777687333853,31.94,78327.07,1.0,0.97598,4e-05,2.58935]
[1777687339895,31.94,78326.96,1.0,0.97597,4e-05,2.59014]
[1777687343923,31.94,78328.79,1.0,0.97604,4e-05,2.58409]
[1777687345183,31.94,78328.79,1.0,0.97604,4e-05,2.58409]
[1777687345324,31.94,78328.79,1.0,0.97604,4e-05,2.58409]
[1777687345285,31.95,78329.55,1.0,0.97606,4e-05,2.58162]
[1777687345657,31.95,78329.55,1.0,0.97606,4e-05,2.58162]
[1777687345826,31.95,78329.55,1.0,0.97606,4e-05,2.58162]
[1777687345937,31.95,78329.29,1.0,0.97605,4e-05,2.58252]
[1777687348063,31.95,78329.29,1.0,0.97605,4e-05,2.58252]
[1777687348076,31.95,78329.29,1.0,0.97605,4e-05,2.58252]
[1777687348156,31.95,78332.84,1.0,0.97619,4e-05,2.57043]
[1777687348958,31.95,78338.69,1.0,0.97641,4e-05,2.55044]
[1777687350972,31.95,78347.97,1.0,0.97676,4e-05,2.51908]
[1777687353257,31.95,78347.64,1.0,0.97677,4e-05,2.51694]
[1777687353329,31.95,78347.64,1.0,0.97677,4e-05,2.51694]
[1777687355777,31.95,78349.45,1.0,0.97684,4e-05,2.51136]
[1777687356331,31.95,78349.45,1.0,0.97684,4e-05,2.51136]
[1777687356348,31.95,78349.12,1.0,0.97682,4e-05,2.51286]
[1777687359361,31.95,78349.12,1.0,0.97682,4e-05,2.51304]
[1777687359579,31.95,78348.78,1.0,0.9768,4e-05,2.51438]
[1777687362048,31.95,78344.4,1.0,0.97663,4e-05,2.52978]
[1777687363997,31.95,78343.7,1.0,0.9766,4e-05,2.53232]
[1777687364076,31.95,78343.7,1.0,0.9766,4e-05,2.53232]
[1777687364118,31.95,78343.7,1.0,0.9766,4e-05,2.53232]
[1777687364216,31.95,78338.98,1.0,0.97642,4e-05,2.54858]
[1777687365070,31.96,78335.59,1.0,0.97629,4e-05,2.56035]
[1777687368327,31.96,78335.09,1.0,0.97627,4e-05,2.56228]
[1777687368352,31.96,78332.14,1.0,0.97616,4e-05,2.57263]
[1777687368677,31.96,78332.14,1.0,0.97616,4e-05,2.57263]
[1777687368831,31.96,78332.14,1.0,0.97616,4e-05,2.57263]
[1777687369098,31.96,78331.43,1.0,0.97613,4e-05,2.57508]
[1777687372326,31.96,78331.46,1.0,0.97613,4e-05,2.57514]
[1777687379168,31.96,78331.29,1.0,0.97611,4e-05,2.57641]
[1777687384203,31.96,78339.66,1.0,0.97643,4e-05,2.54812]
[1777687385210,31.96,78343.95,1.0,0.97659,4e-05,2.53356]
[1777687385873,31.96,78343.95,1.0,0.97659,4e-05,2.53356]
[1777687385970,31.96,78343.95,1.0,0.97659,4e-05,2.53356]
[1777687386217,31.96,78346.65,1.0,0.97669,4e-05,2.52452]
[1777687387224,31.96,78348.82,1.0,0.97677,4e-05,2.51733]
[1777687388331,31.96,78348.82,1.0,0.97677,4e-05,2.51733]
[1777687390246,31.96,78351.59,1.0,0.97687,4e-05,2.50855]
[1777687395049,31.97,78351.76,1.0,0.97686,4e-05,2.50908]
[1777687395074,31.97,78351.76,1.0,0.97686,4e-05,2.50908]
[1777687395281,31.97,78351.61,1.0,0.97685,4e-05,2.50981]
[1777687400316,31.97,78352.01,1.0,0.97686,4e-05,2.50953]
[1777687401323,31.97,78348.34,1.0,0.97672,4e-05,2.52219]
[1777687401598,31.97,78348.34,1.0,0.97672,4e-05,2.52219]
[1777687402329,31.97,78348.34,1.0,0.97672,4e-05,2.52219]
[1777687408376,31.98,78350.62,1.0,0.97679,4e-05,2.51586]
[1777687409973,31.98,78350.47,1.0,0.97678,4e-05,2.51656]
[1777687410078,31.98,78350.47,1.0,0.97678,4e-05,2.51656]
[1777687411397,31.98,78349.9,1.0,0.97678,4e-05,2.51542]
[1777687418445,31.98,78351.23,1.0,0.97682,4e-05,2.51219]
[1777687420325,31.98,78351.23,1.0,0.97682,4e-05,2.51219]
[1777687422328,31.98,78351.23,1.0,0.97682,4e-05,2.51257]
[1777687427509,31.99,78352.55,1.0,0.97685,4e-05,2.50939]
[1777687429799,31.99,78352.67,1.0,0.97685,4e-05,2.50917]
[1777687429835,31.99,78352.67,1.0,0.97685,4e-05,2.50917]
[1777687429901,31.99,78353.1,1.0,0.97687,4e-05,2.5079]
[1777687432902,31.99,78353.03,1.0,0.97686,4e-05,2.5085]
[1777687433074,31.99,78353.03,1.0,0.97686,4e-05,2.5085]
[1777687438586,31.99,78353.28,1.0,0.97686,4e-05,2.50892]
[1777687443622,32.0,78354.29,1.0,0.97688,4e-05,2.50643]
[1777687446957,32.0,78354.04,1.0,0.97687,4e-05,2.50766]
[1777687447075,32.0,78354.04,1.0,0.97687,4e-05,2.50766]
[1777687447308,32.0,78354.04,1.0,0.97687,4e-05,2.50766]
[1777687447332,32.0,78354.04,1.0,0.97687,4e-05,2.50766]
[1777687447404,32.0,78354.49,1.0,0.97688,4e-05,2.50653]
[1777687450333,32.0,78354.16,1.0,0.97687,4e-05,2.50783]
[1777687456713,32.01,78353.88,1.0,0.97684,4e-05,2.5103]
[1777687458727,32.01,78351.56,1.0,0.97675,4e-05,2.51852]
[1777687459576,32.01,78351.56,1.0,0.97675,4e-05,2.51852]
[1777687459828,32.01,78351.56,1.0,0.97675,4e-05,2.51852]
[1777687459925,32.01,78351.65,1.0,0.97675,4e-05,2.51839]
[1777687464326,32.01,78351.45,1.0,0.97674,4e-05,2.51957]
[1777687470811,32.01,78351.64,1.0,0.97673,4e-05,2.52024]
[1777687472200,32.01,78351.64,1.0,0.97673,4e-05,2.52024]
[1777687472826,32.01,78343.28,1.0,0.97644,4e-05,2.54553]
[1777687473832,32.01,78334.58,1.0,0.97611,4e-05,2.57549]
[1777687474839,32.02,78331.98,1.0,0.97601,4e-05,2.58452]
[1777687475731,32.02,78331.98,1.0,0.97601,4e-05,2.58452]
[1777687476619,32.02,78331.85,1.0,0.976,4e-05,2.58501]
[1777687476972,32.02,78331.85,1.0,0.976,4e-05,2.58501]
[1777687476978,32.02,78331.85,1.0,0.976,4e-05,2.58501]
[1777687476997,32.02,78331.23,1.0,0.97598,4e-05,2.5872]
[1777687479874,32.02,78322.39,1.0,0.97563,4e-05,2.61803]
[1777687480576,32.02,78322.39,1.0,0.97563,4e-05,2.61803]
[1777687480828,32.02,78322.39,1.0,0.97563,4e-05,2.61803]
[1777687480881,32.02,78321.76,1.0,0.97561,4e-05,2.62023]
[1777687482681,32.02,78321.18,1.0,0.97559,4e-05,2.62226]
[1777687482828,32.02,78321.18,1.0,0.97559,4e-05,2.62226]
[1777687489260,32.02,78320.53,1.0,0.97556,4e-05,2.62451]
[1777687489330,32.02,78320.53,1.0,0.97556,4e-05,2.62451]
[1777687492373,32.02,78325.6,1.0,0.97576,4e-05,2.60678]
[1777687493177,32.02,78330.33,1.0,0.97594,4e-05,2.59037]
[1777687494580,32.02,78331.11,1.0,0.97597,4e-05,2.58771]
[1777687494947,32.02,78331.11,1.0,0.97597,4e-05,2.58771]
[1777687495078,32.02,78331.11,1.0,0.97597,4e-05,2.58771]
[1777687495179,32.02,78333.38,1.0,0.97606,4e-05,2.57992]
[1777687501023,32.02,78330.94,1.0,0.97596,4e-05,2.58866]
[1777687506059,32.02,78331.15,1.0,0.97597,4e-05,2.58821]
[1777687508124,32.02,78331.15,1.0,0.97597,4e-05,2.58821]
[1777687508327,32.02,78331.15,1.0,0.97597,4e-05,2.58821]
[1777687508416,32.02,78331.15,1.0,0.97597,4e-05,2.5884]
[1777687508860,32.02,78331.15,1.0,0.97597,4e-05,2.5884]
[1777687509085,32.02,78331.15,1.0,0.97597,4e-05,2.5884]
[1777687511095,32.02,78334.71,1.0,0.9761,4e-05,2.57624]
[1777687512939,32.02,78336.5,1.0,0.97617,4e-05,2.57016]
[1777687513077,32.02,78336.5,1.0,0.97617,4e-05,2.57016]
[1777687513109,32.02,78337.36,1.0,0.9762,4e-05,2.5673]
[1777687513851,32.02,78337.36,1.0,0.9762,4e-05,2.5673]
[1777687514078,32.02,78337.36,1.0,0.9762,4e-05,2.5673]
[1777687519150,32.02,78339.18,1.0,0.97626,4e-05,2.56163]
[1777687522492,32.02,78338.64,1.0,0.97624,4e-05,2.56368]
[1777687522576,32.02,78339.03,1.0,0.97625,4e-05,2.56243]
[1777687522694,32.02,78339.03,1.0,0.97625,4e-05,2.56253]
[1777687523913,32.02,78339.03,1.0,0.97625,4e-05,2.56253]
[1777687524077,32.02,78339.03,1.0,0.97625,4e-05,2.56253]
[1777687529222,32.02,78338.66,1.0,0.97623,4e-05,2.56431]
[1777687532243,32.02,78336.82,1.0,0.97619,4e-05,2.56739]
[1777687532629,32.02,78336.82,1.0,0.97619,4e-05,2.56739]
[1777687532830,32.02,78336.82,1.0,0.97619,4e-05,2.56739]
[1777687533250,32.03,78336.04,1.0,0.97616,4e-05,2.57018]
[1777687534092,32.03,78336.04,1.0,0.97616,4e-05,2.57018]
[1777687534330,32.03,78336.04,1.0,0.97616,4e-05,2.57018]
[1777687541309,32.03,78335.72,1.0,0.97614,4e-05,2.57186]
[1777687543645,32.03,78335.15,1.0,0.97612,4e-05,2.57395]
[1777687543837,32.03,78335.15,1.0,0.97612,4e-05,2.57395]
[1777687543863,32.03,78335.15,1.0,0.97612,4e-05,2.57401]
[1777687544715,32.03,78335.15,1.0,0.97612,4e-05,2.57401]
[1777687544828,32.03,78335.15,1.0,0.97612,4e-05,2.57401]
[1777687550372,32.03,78336.24,1.0,0.97616,4e-05,2.57059]
[1777687551412,32.03,78336.24,1.0,0.97616,4e-05,2.57059]
[1777687551431,32.03,78340.11,1.0,0.9763,4e-05,2.55743]
[1777687551582,32.03,78340.11,1.0,0.9763,4e-05,2.55743]
[1777687552386,32.03,78339.76,1.0,0.97629,4e-05,2.55863]
[1777687552674,32.03,78339.76,1.0,0.97629,4e-05,2.55863]
[1777687552827,32.03,78339.76,1.0,0.97629,4e-05,2.55863]
[1777687555407,32.03,78342.83,1.0,0.9764,4e-05,2.54845]
[1777687560442,32.03,78343.78,1.0,0.97643,4e-05,2.54568]
[1777687561148,32.03,78343.78,1.0,0.97643,4e-05,2.54568]
[1777687561325,32.03,78343.78,1.0,0.97643,4e-05,2.54568]
[1777687561449,32.03,78343.64,1.0,0.97643,4e-05,2.54625]
[1777687562677,32.03,78343.69,1.0,0.97643,4e-05,2.54616]
[1777687562828,32.03,78343.69,1.0,0.97643,4e-05,2.54616]
[1777687571478,32.03,78344.01,1.0,0.97644,4e-05,2.54542]
[1777687571519,32.03,78344.26,1.0,0.97644,4e-05,2.54498]
[1777687571575,32.03,78344.26,1.0,0.97644,4e-05,2.54498]
[1777687572526,32.04,78345.77,1.0,0.9765,4e-05,2.53991]
[1777687573663,32.04,78345.64,1.0,0.97649,4e-05,2.54045]
[1777687573827,32.04,78345.64,1.0,0.97649,4e-05,2.54045]
[1777687575852,32.04,78345.45,1.0,0.97648,4e-05,2.54127]
[1777687581291,32.04,78346.87,1.0,0.97653,4e-05,2.53689]
[1777687581328,32.04,78346.87,1.0,0.97653,4e-05,2.53689]
[1777687586623,32.04,78345.62,1.0,0.97648,4e-05,2.54172]
[1777687587698,32.04,78345.62,1.0,0.97648,4e-05,2.54172]
[1777687587829,32.04,78345.62,1.0,0.97648,4e-05,2.54172]
[1777687593674,32.04,78346.69,1.0,0.97654,4e-05,2.53527]
[1777687598360,32.04,78346.57,1.0,0.97653,4e-05,2.53599]
[1777687598588,32.04,78346.57,1.0,0.97653,4e-05,2.53599]
[1777687603744,32.04,78344.22,1.0,0.97644,4e-05,2.54471]
[1777687606023,32.05,78343.78,1.0,0.97642,4e-05,2.5463]
[1777687606074,32.05,78343.78,1.0,0.97642,4e-05,2.5463]
[1777687613814,32.05,78341.18,1.0,0.97631,4e-05,2.55599]
[1777687619319,32.05,78341.44,1.0,0.97632,4e-05,2.55546]
[1777687619325,32.05,78341.44,1.0,0.97632,4e-05,2.55546]
[1777687623885,32.05,78343.64,1.0,0.97639,4e-05,2.54851]
[1777687624653,32.05,78343.64,1.0,0.97639,4e-05,2.54851]
[1777687624829,32.05,78343.64,1.0,0.97639,4e-05,2.54851]
[1777687630496,32.05,78345.43,1.0,0.97646,4e-05,2.543]
[1777687630582,32.05,78345.43,1.0,0.97646,4e-05,2.543]
[1777687634962,32.05,78348.59,1.0,0.97657,4e-05,2.53299]
[1777687642011,32.06,78349.09,1.0,0.97658,4e-05,2.53222]
[1777687642810,32.06,78349.09,1.0,0.97658,4e-05,2.53222]
[1777687642827,32.06,78349.09,1.0,0.97658,4e-05,2.53222]
[1777687648053,32.06,78346.91,1.0,0.97648,4e-05,2.5404]
[1777687650679,32.06,78346.26,1.0,0.97646,4e-05,2.54283]
[1777687650826,32.06,78346.26,1.0,0.97646,4e-05,2.54283]
[1777687656108,32.06,78345.78,1.0,0.97646,4e-05,2.54161]
[1777687662150,32.07,78345.82,1.0,0.97646,4e-05,2.5421]
[1777687663476,32.07,78345.82,1.0,0.97646,4e-05,2.5421]
[1777687663582,32.07,78345.82,1.0,0.97646,4e-05,2.5421]
[1777687669200,32.07,78343.84,1.0,0.97637,4e-05,2.54957]
[1777687670400,32.07,78343.84,1.0,0.97637,4e-05,2.54957]
[1777687670575,32.07,78343.84,1.0,0.97637,4e-05,2.54957]
[1777687671214,32.07,78346.04,1.0,0.97646,4e-05,2.54225]
[1777687676249,32.07,78345.93,1.0,0.97645,4e-05,2.54312]
[1777687676703,32.07,78345.93,1.0,0.97645,4e-05,2.54312]
[1777687676828,32.07,78345.93,1.0,0.97645,4e-05,2.54312]
[1777687682290,32.07,78346.0,1.0,0.97644,4e-05,2.54348]
[1777687685623,32.07,78346.55,1.0,0.97646,4e-05,2.5418]
[1777687685826,32.07,78346.55,1.0,0.97646,4e-05,2.5418]
[1777687691353,32.07,78346.25,1.0,0.97644,4e-05,2.54352]
[1777687696389,32.08,78346.18,1.0,0.97643,4e-05,2.54424]
[1777687703472,32.08,78346.05,1.0,0.97643,4e-05,2.54506]
[1777687705452,32.08,78343.89,1.0,0.97634,4e-05,2.5529]
[1777687706162,32.08,78343.89,1.0,0.97634,4e-05,2.5529]
[1777687706324,32.08,78343.89,1.0,0.97634,4e-05,2.5529]
[1777687711494,32.08,78343.6,1.0,0.97635,4e-05,2.55089]
[1777687716528,32.08,78343.98,1.0,0.97636,4e-05,2.55001]
[1777687720277,32.08,78344.58,1.0,0.97638,4e-05,2.54822]
[1777687720325,32.08,78344.58,1.0,0.97638,4e-05,2.54822]
[1777687720557,32.08,78347.72,1.0,0.9765,4e-05,2.53761]
[1777687724764,32.08,78349.17,1.0,0.97655,4e-05,2.53322]
[1777687724827,32.08,78349.17,1.0,0.97655,4e-05,2.53322]
[1777687730628,32.09,78349.83,1.0,0.97657,4e-05,2.5317]
[1777687736670,32.09,78349.81,1.0,0.97656,4e-05,2.53254]
[1777687742712,32.09,78350.47,1.0,0.97657,4e-05,2.53111]
[1777687742875,32.09,78350.47,1.0,0.97657,4e-05,2.53111]
[1777687743075,32.09,78350.47,1.0,0.97657,4e-05,2.53111]
[1777687748754,32.09,78349.29,1.0,0.97652,4e-05,2.53594]
[1777687753789,32.1,78349.75,1.0,0.97653,4e-05,2.53503]
[1777687760412,32.1,78349.75,1.0,0.97652,4e-05,2.53556]
[1777687761329,32.1,78349.75,1.0,0.97652,4e-05,2.53596]
[1777687772922,32.11,78350.38,1.0,0.97656,4e-05,2.53197]
[1777687780979,32.11,78350.39,1.0,0.97655,4e-05,2.5322]
[1777687781985,32.11,78339.41,1.0,0.97613,4e-05,2.5706]
[1777687783610,32.11,78339.41,1.0,0.97613,4e-05,2.5706]
[1777687783634,32.11,78338.78,1.0,0.9761,4e-05,2.57283]
[1777687783999,32.11,78323.85,1.0,0.97552,4e-05,2.62457]
[1777687785007,32.11,78309.95,1.0,0.97497,4e-05,2.67336]
[1777687786014,32.11,78304.59,1.0,0.97476,4e-05,2.69225]
[1777687787334,32.11,78304.59,1.0,0.97476,4e-05,2.69225]
[1777687787436,32.11,78305.01,1.0,0.97478,4e-05,2.69061]
[1777687788327,32.11,78305.01,1.0,0.97478,4e-05,2.69061]
[1777687788404,32.11,78305.01,1.0,0.97478,4e-05,2.69046]
[1777687789047,32.11,78305.01,1.0,0.97478,4e-05,2.69046]
[1777687789083,32.11,78305.01,1.0,0.97478,4e-05,2.69046]
[1777687794070,32.11,78302.94,1.0,0.97471,4e-05,2.69695]
[1777687795846,32.1,78303.02,1.0,0.97471,4e-05,2.6965]
[1777687796078,32.1,78303.02,1.0,0.97471,4e-05,2.6965]
[1777687801119,32.1,78295.07,1.0,0.9744,4e-05,2.72396]
[1777687803264,32.1,78294.63,1.0,0.97439,4e-05,2.72533]
[1777687803334,32.1,78294.63,1.0,0.97439,4e-05,2.72533]
[1777687807756,32.1,78295.23,1.0,0.97442,4e-05,2.72238]
[1777687808463,32.1,78295.51,1.0,0.97443,4e-05,2.721]
[1777687808581,32.1,78295.51,1.0,0.97443,4e-05,2.721]
[1777687811189,32.1,78290.1,1.0,0.97422,4e-05,2.7399]
[1777687812579,32.1,78290.1,1.0,0.97422,4e-05,2.7399]
[1777687812673,32.1,78284.99,1.0,0.97401,4e-05,2.75815]
[1777687813203,32.09,78283.27,1.0,0.97394,4e-05,2.76414]
[1777687814194,32.09,78283.27,1.0,0.97394,4e-05,2.76414]
[1777687814325,32.09,78283.27,1.0,0.97394,4e-05,2.76414]
[1777687815217,32.09,78281.27,1.0,0.97387,4e-05,2.77089]
[1777687818238,32.09,78283.56,1.0,0.97397,4e-05,2.76178]
[1777687818839,32.09,78283.56,1.0,0.97397,4e-05,2.76178]
[1777687819086,32.09,78283.56,1.0,0.97397,4e-05,2.76178]
[1777687823498,32.09,78284.8,1.0,0.97403,4e-05,2.75627]
[1777687823586,32.09,78284.8,1.0,0.97403,4e-05,2.75627]
[1777687824581,32.09,78284.52,1.0,0.97402,4e-05,2.75703]
[1777687824677,32.09,78284.55,1.0,0.97403,4e-05,2.75667]
[1777687826294,32.08,78281.69,1.0,0.97392,4e-05,2.76653]
[1777687831329,32.08,78282.0,1.0,0.97398,4e-05,2.7604]
[1777687833727,32.08,78282.56,1.0,0.974,4e-05,2.75811]
[1777687833830,32.08,78282.56,1.0,0.974,4e-05,2.75811]
[1777687840391,32.07,78285.18,1.0,0.97413,4e-05,2.74657]
[1777687841414,32.07,78285.18,1.0,0.97413,4e-05,2.74657]
[1777687841581,32.07,78285.18,1.0,0.97413,4e-05,2.74657]
[1777687841677,32.07,78287.0,1.0,0.97421,4e-05,2.73976]
[1777687841941,32.07,78287.0,1.0,0.97421,4e-05,2.73976]
[1777687842077,32.07,78287.0,1.0,0.97421,4e-05,2.73976]
[1777687842406,32.07,78284.13,1.0,0.9741,4e-05,2.7499]
[1777687846434,32.07,78287.24,1.0,0.97423,4e-05,2.73771]
[1777687851469,32.06,78287.7,1.0,0.97427,4e-05,2.73495]
[1777687852515,32.06,78287.7,1.0,0.97427,4e-05,2.73495]
[1777687852579,32.06,78287.7,1.0,0.97427,4e-05,2.73495]
[1777687852616,32.06,78287.55,1.0,0.97426,4e-05,2.73527]
[1777687852969,32.06,78287.55,1.0,0.97426,4e-05,2.73527]
[1777687853077,32.06,78287.55,1.0,0.97426,4e-05,2.73527]
[1777687858518,32.06,78287.2,1.0,0.97426,4e-05,2.7352]
[1777687864560,32.06,78287.66,1.0,0.9743,4e-05,2.7322]
[1777687866030,32.05,78287.74,1.0,0.9743,4e-05,2.73169]
[1777687866077,32.05,78287.74,1.0,0.9743,4e-05,2.73169]
[1777687866294,32.05,78287.74,1.0,0.9743,4e-05,2.73169]
[1777687866327,32.05,78287.74,1.0,0.9743,4e-05,2.73169]
[1777687866395,32.05,78287.74,1.0,0.9743,4e-05,2.73146]
[1777687872615,32.05,78290.02,1.0,0.97441,4e-05,2.72194]
[1777687873147,32.05,78290.02,1.0,0.97441,4e-05,2.72194]
[1777687873330,32.05,78290.02,1.0,0.97441,4e-05,2.72194]
[1777687873592,32.05,78290.02,1.0,0.97441,4e-05,2.72194]
[1777687873832,32.05,78290.02,1.0,0.97441,4e-05,2.72194]
[1777687873851,32.05,78290.44,1.0,0.97443,4e-05,2.72]
[1777687877651,32.05,78288.09,1.0,0.97435,4e-05,2.72783]
[1777687877923,32.05,78288.09,1.0,0.97435,4e-05,2.72783]
[1777687878085,32.05,78288.09,1.0,0.97435,4e-05,2.72783]
[1777687878225,32.05,78288.09,1.0,0.97435,4e-05,2.72783]
[1777687878332,32.05,78288.09,1.0,0.97435,4e-05,2.72783]
[1777687878658,32.05,78288.28,1.0,0.97436,4e-05,2.72695]
[1777687883692,32.04,78288.13,1.0,0.97436,4e-05,2.72642]
[1777687891749,32.04,78289.21,1.0,0.97446,4e-05,2.71726]
[1777687892610,32.04,78289.21,1.0,0.97446,4e-05,2.71726]
[1777687892828,32.04,78289.21,1.0,0.97446,4e-05,2.71726]
[1777687892756,32.04,78288.69,1.0,0.97444,4e-05,2.71873]
[1777687893468,32.04,78288.69,1.0,0.97444,4e-05,2.71873]
[1777687893577,32.04,78288.69,1.0,0.97444,4e-05,2.71873]
[1777687893763,32.04,78288.63,1.0,0.97444,4e-05,2.71875]
[1777687898799,32.03,78288.76,1.0,0.97446,4e-05,2.71735]
[1777687904840,32.03,78291.45,1.0,0.97458,4e-05,2.70662]
[1777687905148,32.03,78291.45,1.0,0.97458,4e-05,2.70662]
[1777687905325,32.03,78291.45,1.0,0.97458,4e-05,2.70662]
[1777687905847,32.03,78291.31,1.0,0.97457,4e-05,2.70696]
[1777687905978,32.03,78291.31,1.0,0.97457,4e-05,2.70696]
[1777687906078,32.03,78291.31,1.0,0.97457,4e-05,2.70696]
[1777687908868,32.03,78289.08,1.0,0.97449,4e-05,2.71446]
[1777687911532,32.03,78289.08,1.0,0.97449,4e-05,2.71446]
[1777687911582,32.03,78289.08,1.0,0.97449,4e-05,2.71446]
[1777687911889,32.03,78283.54,1.0,0.97427,4e-05,2.73387]
[1777687912491,32.03,78283.54,1.0,0.97427,4e-05,2.73387]
[1777687912582,32.03,78283.54,1.0,0.97427,4e-05,2.73387]
[1777687912896,32.03,78287.52,1.0,0.97443,4e-05,2.71934]
[1777687917933,32.02,78289.2,1.0,0.97451,4e-05,2.71246]
[1777687919171,32.02,78289.2,1.0,0.97451,4e-05,2.71246]
[1777687919326,32.02,78289.2,1.0,0.97451,4e-05,2.71246]
[1777687919484,32.02,78289.16,1.0,0.97451,4e-05,2.71244]
[1777687920020,32.02,78289.16,1.0,0.97451,4e-05,2.71244]
[1777687920078,32.02,78289.16,1.0,0.97451,4e-05,2.71244]
[1777687926091,32.02,78289.06,1.0,0.97451,4e-05,2.71264]
[1777687926324,32.02,78289.06,1.0,0.97451,4e-05,2.71264]
[1777687926627,32.02,78289.06,1.0,0.97451,4e-05,2.71264]
[1777687926721,32.02,78289.06,1.0,0.97452,4e-05,2.71167]
[1777687927554,32.02,78289.06,1.0,0.97452,4e-05,2.71167]
[1777687927577,32.02,78289.06,1.0,0.97452,4e-05,2.71167]
[1777687927651,32.02,78295.6,1.0,0.97479,4e-05,2.68815]
[1777687929011,32.02,78298.29,1.0,0.9749,4e-05,2.67836]
[1777687932032,32.02,78301.05,1.0,0.97501,4e-05,2.66829]
[1777687937327,32.02,78301.05,1.0,0.97501,4e-05,2.66807]
[1777687938583,32.02,78302.23,1.0,0.97506,4e-05,2.66369]
[1777687938661,32.02,78302.23,1.0,0.97506,4e-05,2.66369]
[1777687938829,32.02,78302.23,1.0,0.97506,4e-05,2.66369]
[1777687938866,32.01,78303.06,1.0,0.9751,4e-05,2.66069]
[1777687945122,32.01,78303.15,1.0,0.9751,4e-05,2.66002]
[1777687946130,32.01,78300.56,1.0,0.975,4e-05,2.66912]
[1777687947939,32.01,78300.56,1.0,0.975,4e-05,2.66912]
[1777687948082,32.01,78300.64,1.0,0.975,4e-05,2.66876]
[1777687948180,32.01,78300.64,1.0,0.975,4e-05,2.66869]
[1777687954186,32.01,78301.04,1.0,0.97506,4e-05,2.66325]
[1777687963249,32.01,78301.04,1.0,0.97506,4e-05,2.66269]
[1777687967493,32.01,78301.53,1.0,0.97509,4e-05,2.66078]
[1777687967497,32.01,78301.53,1.0,0.97509,4e-05,2.66078]
[1777687967578,32.01,78301.53,1.0,0.97509,4e-05,2.66078]
[1777687967595,32.01,78301.53,1.0,0.97509,4e-05,2.66072]
[1777687973318,32.01,78302.08,1.0,0.97511,4e-05,2.65843]
[1777687978354,32.01,78303.08,1.0,0.97515,4e-05,2.65463]
[1777687979520,32.01,78303.08,1.0,0.97515,4e-05,2.65463]
[1777687979570,32.01,78303.08,1.0,0.97515,4e-05,2.65463]
[1777687979577,32.01,78303.08,1.0,0.97515,4e-05,2.65463]
[1777687979622,32.01,78310.94,1.0,0.97547,4e-05,2.62694]
[1777687981375,32.01,78312.24,1.0,0.97552,4e-05,2.62239]
[1777687985403,32.01,78315.25,1.0,0.97563,4e-05,2.6119]
[1777687988726,32.01,78315.29,1.0,0.97564,4e-05,2.61179]
[1777687988777,32.01,78315.29,1.0,0.97564,4e-05,2.61179]
[1777687988834,32.01,78315.29,1.0,0.97564,4e-05,2.61179]
[1777687988928,32.01,78313.05,1.0,0.97555,4e-05,2.61963]
[1777687994994,32.01,78313.18,1.0,0.97555,4e-05,2.61916]
[1777687995076,32.01,78313.24,1.0,0.97556,4e-05,2.61894]
[1777688000546,32.01,78313.98,1.0,0.97559,4e-05,2.6163]
[1777688001617,32.01,78313.98,1.0,0.97559,4e-05,2.6163]
[1777688001794,32.01,78313.98,1.0,0.97559,4e-05,2.6163]
[1777688001826,32.01,78313.98,1.0,0.97559,4e-05,2.6163]
[1777688001828,32.01,78314.61,1.0,0.97561,4e-05,2.6141]
[1777688007596,32.01,78314.54,1.0,0.97561,4e-05,2.61428]
[1777688012282,32.01,78313.43,1.0,0.9756,4e-05,2.61456]
[1777688012329,32.01,78313.43,1.0,0.9756,4e-05,2.61456]
[1777688012335,32.01,78313.43,1.0,0.9756,4e-05,2.61456]
[1777688012577,32.01,78313.43,1.0,0.9756,4e-05,2.61456]
[1777688012630,32.01,78315.28,1.0,0.97567,4e-05,2.60808]
[1777688017666,32.01,78317.27,1.0,0.97575,4e-05,2.60112]
[1777688018076,32.01,78317.27,1.0,0.97575,4e-05,2.60112]
[1777688018329,32.01,78317.27,1.0,0.97575,4e-05,2.60112]
[1777688020687,32.01,78319.68,1.0,0.97584,4e-05,2.59278]
[1777688021694,32.01,78321.92,1.0,0.97593,4e-05,2.58504]
[1777688023944,32.01,78322.63,1.0,0.97595,4e-05,2.58262]
[1777688023988,32.01,78322.65,1.0,0.97595,4e-05,2.58265]
[1777688024077,32.01,78322.65,1.0,0.97595,4e-05,2.58265]
[1777688024715,32.01,78322.52,1.0,0.97595,4e-05,2.5831]
[1777688029637,32.01,78322.91,1.0,0.97596,4e-05,2.58185]
[1777688029726,32.01,78322.91,1.0,0.97596,4e-05,2.58185]
[1777688029826,32.01,78322.91,1.0,0.97596,4e-05,2.58185]
[1777688029827,32.01,78328.02,1.0,0.97616,4e-05,2.5644]
[1777688031764,32.01,78325.8,1.0,0.97607,4e-05,2.5722]
[1777688036799,32.01,78326.66,1.0,0.9761,4e-05,2.56967]
[1777688041768,32.01,78326.75,1.0,0.9761,4e-05,2.56972]
[1777688041820,32.01,78326.75,1.0,0.9761,4e-05,2.56972]
[1777688041830,32.01,78326.75,1.0,0.9761,4e-05,2.56972]
[1777688041980,32.01,78325.24,1.0,0.97604,4e-05,2.57511]
[1777688042074,32.01,78325.24,1.0,0.97604,4e-05,2.57511]
[1777688042333,32.01,78325.24,1.0,0.97604,4e-05,2.57511]
[1777688046871,32.01,78322.86,1.0,0.97594,4e-05,2.58368]
[1777688047878,32.01,78321.14,1.0,0.97588,4e-05,2.58973]
[1777688053254,32.01,78320.94,1.0,0.97587,4e-05,2.59056]
[1777688053920,32.01,78317.04,1.0,0.97571,4e-05,2.60438]
[1777688054576,32.01,78317.04,1.0,0.97571,4e-05,2.60438]
[1777688054931,32.01,78316.93,1.0,0.97571,4e-05,2.60479]
[1777688059966,32.01,78317.7,1.0,0.97574,4e-05,2.60222]
[1777688065008,32.02,78317.69,1.0,0.97573,4e-05,2.60233]
[1777688068544,32.02,78317.49,1.0,0.97573,4e-05,2.60306]
[1777688068577,32.02,78317.49,1.0,0.97573,4e-05,2.60306]
[1777688069030,32.02,78317.74,1.0,0.97574,4e-05,2.6022]
[1777688069702,32.02,78317.74,1.0,0.97574,4e-05,2.6022]
[1777688069829,32.02,78317.74,1.0,0.97574,4e-05,2.6022]
[1777688075071,32.02,78318.12,1.0,0.97578,4e-05,2.59743]
[1777688075379,32.02,78318.12,1.0,0.97578,4e-05,2.59743]
[1777688075577,32.02,78318.12,1.0,0.97578,4e-05,2.59743]
[1777688076079,32.02,78318.03,1.0,0.97578,4e-05,2.59775]
[1777688076675,32.02,78318.03,1.0,0.97578,4e-05,2.59775]
[1777688076834,32.02,78318.03,1.0,0.97578,4e-05,2.59775]
[1777688078093,32.02,78301.22,1.0,0.97511,4e-05,2.65668]
[1777688079100,32.02,78300.44,1.0,0.97508,4e-05,2.65934]
[1777688079121,32.02,78300.44,1.0,0.97508,4e-05,2.65934]
[1777688079327,32.02,78300.44,1.0,0.97508,4e-05,2.65934]
[1777688079668,32.02,78300.44,1.0,0.97508,4e-05,2.65934]
[1777688079828,32.02,78300.44,1.0,0.97508,4e-05,2.65934]
[1777688080107,32.01,78300.45,1.0,0.97509,4e-05,2.6592]
[1777688084358,32.01,78298.86,1.0,0.97503,4e-05,2.66451]
[1777688084581,32.01,78298.86,1.0,0.97503,4e-05,2.66451]
[1777688085011,32.01,78298.86,1.0,0.97503,4e-05,2.66451]
[1777688085075,32.01,78298.86,1.0,0.97503,4e-05,2.66451]
[1777688085065,32.01,78298.79,1.0,0.97503,4e-05,2.66454]
[1777688085142,32.01,78298.78,1.0,0.97503,4e-05,2.66458]
[1777688090178,32.01,78293.17,1.0,0.97481,4e-05,2.68395]
[1777688091428,32.01,78293.17,1.0,0.97481,4e-05,2.68395]
[1777688091581,32.01,78293.17,1.0,0.97481,4e-05,2.68395]
[1777688097227,32.01,78290.72,1.0,0.97472,4e-05,2.69164]
[1777688099873,32.01,78290.72,1.0,0.97472,4e-05,2.69164]
[1777688100076,32.01,78290.72,1.0,0.97472,4e-05,2.69164]
[1777688100084,32.01,78290.72,1.0,0.97472,4e-05,2.69115]
[1777688101745,32.01,78291.93,1.0,0.97477,4e-05,2.68684]
[1777688101828,32.01,78291.93,1.0,0.97477,4e-05,2.68684]
[1777688108305,32.0,78293.59,1.0,0.97485,4e-05,2.67983]
[1777688113340,32.0,78293.57,1.0,0.97486,4e-05,2.67929]
[1777688118374,32.0,78294.18,1.0,0.97489,4e-05,2.67657]
[1777688119836,32.0,78294.18,1.0,0.97489,4e-05,2.67657]
[1777688120076,32.0,78294.18,1.0,0.97489,4e-05,2.67657]
[1777688119928,32.0,78294.18,1.0,0.97489,4e-05,2.67647]
[1777688121076,32.0,78294.18,1.0,0.97489,4e-05,2.67647]
[1777688120388,32.0,78294.48,1.0,0.9749,4e-05,2.6753]
[1777688121330,32.0,78294.48,1.0,0.9749,4e-05,2.6753]
[1777688126431,32.0,78294.18,1.0,0.9749,4e-05,2.67576]
[1777688132473,32.0,78293.77,1.0,0.97492,4e-05,2.67306]
[1777688134487,31.99,78296.01,1.0,0.97501,4e-05,2.66493]
[1777688137333,31.99,78295.92,1.0,0.97501,4e-05,2.66511]
[1777688137576,31.99,78295.92,1.0,0.97501,4e-05,2.66511]
[1777688137676,31.99,78295.92,1.0,0.97501,4e-05,2.66503]
[1777688138834,31.99,78295.92,1.0,0.97501,4e-05,2.66503]
[1777688139086,31.99,78295.92,1.0,0.97501,4e-05,2.66503]
[1777688139977,31.99,78295.92,1.0,0.97501,4e-05,2.66496]
[1777688145564,31.99,78293.18,1.0,0.97491,4e-05,2.6742]
[1777688150599,31.99,78293.49,1.0,0.97492,4e-05,2.67268]
[1777688155634,31.99,78293.64,1.0,0.97493,4e-05,2.67174]
[1777688160669,31.99,78293.18,1.0,0.97492,4e-05,2.67298]
[1777688165704,31.99,78293.08,1.0,0.97492,4e-05,2.67293]
[1777688170739,31.99,78293.08,1.0,0.97493,4e-05,2.67253]
[1777688173149,31.99,78293.09,1.0,0.97493,4e-05,2.67242]
[1777688172753,31.99,78304.13,1.0,0.97537,4e-05,2.63332]
[1777688173327,31.99,78304.13,1.0,0.97537,4e-05,2.63332]
[1777688173760,31.99,78304.67,1.0,0.97539,4e-05,2.63141]
[1777688174992,31.99,78304.67,1.0,0.97539,4e-05,2.63141]
[1777688175081,31.99,78304.67,1.0,0.97539,4e-05,2.63141]
[1777688175774,31.99,78298.25,1.0,0.97513,4e-05,2.65401]
[1777688177788,31.99,78298.11,1.0,0.97513,4e-05,2.65441]
[1777688179109,31.99,78298.11,1.0,0.97513,4e-05,2.65441]
[1777688179125,31.98,78298.04,1.0,0.97513,4e-05,2.65455]
[1777688179329,31.98,78298.04,1.0,0.97513,4e-05,2.65455]
[1777688179779,31.98,78298.04,1.0,0.97513,4e-05,2.65455]
[1777688179829,31.98,78298.04,1.0,0.97513,4e-05,2.65455]
[1777688179926,31.98,78297.81,1.0,0.97512,4e-05,2.65536]
[1777688185848,31.98,78297.81,1.0,0.97512,4e-05,2.65503]
[1777688190805,31.98,78298.05,1.0,0.97514,4e-05,2.65395]
[1777688190825,31.98,78298.05,1.0,0.97514,4e-05,2.65395]
[1777688191890,31.98,78301.04,1.0,0.97529,4e-05,2.63971]
[1777688192880,31.98,78301.04,1.0,0.97529,4e-05,2.63971]
[1777688193078,31.98,78301.04,1.0,0.97529,4e-05,2.63971]
[1777688194592,31.98,78301.26,1.0,0.9753,4e-05,2.63886]
[1777688194912,31.98,78300.71,1.0,0.97528,4e-05,2.64076]
[1777688199948,31.98,78301.1,1.0,0.97529,4e-05,2.63921]
[1777688204801,31.98,78301.0,1.0,0.97529,4e-05,2.63941]
[1777688204829,31.98,78301.0,1.0,0.97529,4e-05,2.63941]
[1777688205990,31.98,78303.2,1.0,0.97538,4e-05,2.6316]
[1777688206586,31.98,78303.2,1.0,0.97538,4e-05,2.6316]
[1777688206678,31.98,78303.2,1.0,0.97538,4e-05,2.63156]
[1777688209011,31.98,78300.92,1.0,0.97529,4e-05,2.63953]
[1777688209691,31.98,78300.92,1.0,0.97529,4e-05,2.63953]
[1777688209834,31.98,78300.92,1.0,0.97529,4e-05,2.63953]
[1777688210018,31.98,78302.52,1.0,0.97535,4e-05,2.63387]
[1777688212032,31.98,78306.43,1.0,0.97551,4e-05,2.62008]
[1777688212966,31.98,78306.43,1.0,0.97551,4e-05,2.62008]
[1777688213082,31.98,78306.43,1.0,0.97551,4e-05,2.62008]
[1777688214583,31.98,78306.73,1.0,0.97552,4e-05,2.61899]
[1777688214594,31.98,78306.73,1.0,0.97552,4e-05,2.61899]
[1777688220088,31.98,78307.04,1.0,0.97553,4e-05,2.61788]
[1777688224116,31.98,78303.56,1.0,0.9754,4e-05,2.63007]
[1777688225877,31.98,78303.94,1.0,0.97541,4e-05,2.62871]
[1777688226077,31.98,78303.94,1.0,0.97541,4e-05,2.62871]
[1777688230961,31.98,78303.03,1.0,0.97538,4e-05,2.63177]
[1777688231079,31.98,78303.03,1.0,0.97538,4e-05,2.63177]
[1777688234371,31.98,78305.3,1.0,0.97547,4e-05,2.62369]
[1777688234577,31.98,78305.3,1.0,0.97547,4e-05,2.62369]
[1777688235194,31.98,78306.68,1.0,0.97552,4e-05,2.61884]
[1777688236931,31.98,78306.72,1.0,0.97552,4e-05,2.61869]
[1777688237077,31.98,78306.72,1.0,0.97552,4e-05,2.61869]
[1777688241129,31.98,78306.78,1.0,0.97553,4e-05,2.61845]
[1777688241325,31.98,78306.69,1.0,0.97552,4e-05,2.61876]
[1777688246267,31.98,78307.47,1.0,0.97555,4e-05,2.616]
[1777688246270,31.98,78306.71,1.0,0.97552,4e-05,2.61865]
[1777688246326,31.98,78306.71,1.0,0.97552,4e-05,2.61865]
[1777688246340,31.98,78306.71,1.0,0.97552,4e-05,2.61865]
[1777688246579,31.98,78306.71,1.0,0.97552,4e-05,2.61865]
[1777688247278,31.98,78309.77,1.0,0.97564,4e-05,2.60795]
[1777688249291,31.98,78313.02,1.0,0.97577,4e-05,2.59664]
[1777688251114,31.98,78313.02,1.0,0.97577,4e-05,2.59664]
[1777688251224,31.98,78313.02,1.0,0.97577,4e-05,2.59664]
[1777688251215,31.98,78315.49,1.0,0.9759,4e-05,2.5846]
[1777688251328,31.98,78315.49,1.0,0.9759,4e-05,2.5846]
[1777688251428,31.98,78315.23,1.0,0.97589,4e-05,2.5855]
[1777688257350,31.98,78316.6,1.0,0.97594,4e-05,2.58103]
[1777688258698,31.98,78316.6,1.0,0.97594,4e-05,2.58103]
[1777688258830,31.98,78316.6,1.0,0.97594,4e-05,2.58103]
[1777688258944,31.98,78316.6,1.0,0.97594,4e-05,2.58103]
[1777688259075,31.98,78316.6,1.0,0.97594,4e-05,2.58103]
[1777688259136,31.98,78314.2,1.0,0.97584,4e-05,2.58943]
[1777688264875,31.98,78315.43,1.0,0.97589,4e-05,2.58531]
[1777688265042,31.98,78315.43,1.0,0.97589,4e-05,2.58531]
[1777688265082,31.98,78315.43,1.0,0.97589,4e-05,2.58531]
[1777688265143,31.98,78315.43,1.0,0.97589,4e-05,2.58538]
[1777688268427,31.98,78317.87,1.0,0.97598,4e-05,2.57709]
[1777688273461,31.98,78317.84,1.0,0.97598,4e-05,2.57757]
[1777688276719,31.98,78317.82,1.0,0.97597,4e-05,2.5778]
[1777688276827,31.98,78317.82,1.0,0.97597,4e-05,2.5778]
[1777688277014,31.98,78317.82,1.0,0.97597,4e-05,2.5778]
[1777688277080,31.98,78317.82,1.0,0.97597,4e-05,2.5778]
[1777688277214,31.98,78316.82,1.0,0.97593,4e-05,2.58142]
[1777688284887,31.98,78316.66,1.0,0.97592,4e-05,2.58231]
[1777688285080,31.98,78316.66,1.0,0.97592,4e-05,2.58231]
[1777688285231,31.98,78316.66,1.0,0.97592,4e-05,2.58231]
[1777688285093,31.99,78316.7,1.0,0.97592,4e-05,2.58241]
[1777688285326,31.99,78316.7,1.0,0.97592,4e-05,2.58241]
[1777688293995,31.99,78316.8,1.0,0.97592,4e-05,2.58244]
[1777688294074,31.99,78316.8,1.0,0.97592,4e-05,2.58244]
[1777688294147,31.99,78315.75,1.0,0.97588,4e-05,2.58635]
[1777688294395,31.99,78315.75,1.0,0.97588,4e-05,2.58635]
[1777688294576,31.99,78315.75,1.0,0.97588,4e-05,2.58635]
[1777688296807,31.99,78317.77,1.0,0.97595,4e-05,2.57953]
[1777688298637,31.99,78315.53,1.0,0.97587,4e-05,2.58743]
[1777688300766,31.99,78315.53,1.0,0.97587,4e-05,2.58743]
[1777688300826,31.99,78315.53,1.0,0.97587,4e-05,2.58743]
[1777688301247,31.99,78315.53,1.0,0.97587,4e-05,2.58743]
[1777688301316,31.99,78315.72,1.0,0.97587,4e-05,2.58692]
[1777688301331,31.99,78315.72,1.0,0.97587,4e-05,2.58692]
[1777688308707,31.99,78315.66,1.0,0.97587,4e-05,2.58744]
[1777688313742,31.99,78315.37,1.0,0.97588,4e-05,2.58509]
[1777688318770,31.99,78315.41,1.0,0.97589,4e-05,2.58499]
[1777688318895,31.99,78315.41,1.0,0.97589,4e-05,2.58499]
[1777688319079,31.99,78315.41,1.0,0.97589,4e-05,2.58499]
[1777688320579,31.99,78315.41,1.0,0.97588,4e-05,2.58514]
[1777688320791,31.99,78315.68,1.0,0.97589,4e-05,2.58427]
[1777688326832,31.99,78315.94,1.0,0.9759,4e-05,2.58356]
[1777688332875,31.99,78316.01,1.0,0.9759,4e-05,2.58349]
[1777688337394,31.99,78318.28,1.0,0.97599,4e-05,2.57574]
[1777688337575,31.99,78318.28,1.0,0.97599,4e-05,2.57574]
[1777688346973,31.99,78318.53,1.0,0.97599,4e-05,2.57535]
[1777688349994,32.0,78324.99,1.0,0.97624,4e-05,2.55324]
[1777688351001,32.0,78335.9,1.0,0.97666,4e-05,2.51605]
[1777688351866,32.0,78335.9,1.0,0.97666,4e-05,2.51605]
[1777688352077,32.0,78335.9,1.0,0.97666,4e-05,2.51605]
[1777688352156,32.0,78336.44,1.0,0.97667,4e-05,2.51437]
[1777688354147,32.0,78336.45,1.0,0.97667,4e-05,2.5145]
[1777688354326,32.0,78336.45,1.0,0.97667,4e-05,2.5145]
[1777688354301,32.0,78336.45,1.0,0.97667,4e-05,2.51482]
[1777688354430,32.0,78336.45,1.0,0.97667,4e-05,2.51482]
[1777688358053,32.0,78334.06,1.0,0.97657,4e-05,2.52345]
[1777688365105,32.0,78333.91,1.0,0.97656,4e-05,2.52509]
[1777688373161,32.01,78334.12,1.0,0.97658,4e-05,2.52227]
[1777688374168,32.01,78337.58,1.0,0.97671,4e-05,2.51068]
[1777688375823,32.01,78338.13,1.0,0.97673,4e-05,2.509]
[1777688382224,32.01,78340.31,1.0,0.97679,4e-05,2.50311]
[1777688388266,32.02,78340.06,1.0,0.97676,4e-05,2.50555]
[1777688390280,32.02,78335.84,1.0,0.9766,4e-05,2.52032]
[1777688391155,32.02,78335.84,1.0,0.9766,4e-05,2.52032]
[1777688391326,32.02,78335.84,1.0,0.9766,4e-05,2.52032]
[1777688391427,32.02,78335.57,1.0,0.97659,4e-05,2.52144]
[1777688397329,32.02,78335.06,1.0,0.97656,4e-05,2.52438]
[1777688402364,32.03,78333.45,1.0,0.97648,4e-05,2.53085]
[1777688410420,32.03,78333.94,1.0,0.97648,4e-05,2.53073]
[1777688413441,32.03,78336.27,1.0,0.97657,4e-05,2.52338]
[1777688415455,32.04,78329.3,1.0,0.9763,4e-05,2.54759]
[1777688418476,32.04,78326.38,1.0,0.97618,4e-05,2.55811]
[1777688423512,32.04,78325.81,1.0,0.97615,4e-05,2.56082]
[1777688426574,32.04,78325.64,1.0,0.97614,4e-05,2.56155]
[1777688426644,32.04,78321.53,1.0,0.97598,4e-05,2.57602]
[1777688428581,32.04,78322.77,1.0,0.97603,4e-05,2.57186]
[1777688434589,32.04,78322.59,1.0,0.97604,4e-05,2.5698]
[1777688440302,32.05,78322.39,1.0,0.97603,4e-05,2.57072]
[1777688441081,32.05,78323.31,1.0,0.97606,4e-05,2.56799]
[1777688441333,32.05,78323.31,1.0,0.97606,4e-05,2.56799]
[1777688441435,32.05,78322.9,1.0,0.97604,4e-05,2.56951]
[1777688442581,32.05,78322.9,1.0,0.97604,4e-05,2.56951]
[1777688448490,32.05,78322.98,1.0,0.97604,4e-05,2.56976]
[1777688448497,32.05,78324.18,1.0,0.97609,4e-05,2.56583]
[1777688448577,32.05,78324.18,1.0,0.97609,4e-05,2.56583]
[1777688448687,32.05,78332.35,1.0,0.9764,4e-05,2.53781]
[1777688450021,32.05,78332.35,1.0,0.9764,4e-05,2.53781]
[1777688450083,32.05,78332.35,1.0,0.9764,4e-05,2.53781]
[1777688450177,32.05,78333.42,1.0,0.97644,4e-05,2.53431]
[1777688456199,32.05,78333.6,1.0,0.97644,4e-05,2.53437]
[1777688456325,32.05,78333.6,1.0,0.97644,4e-05,2.53437]
[1777688456421,32.05,78332.67,1.0,0.9764,4e-05,2.53804]
[1777688457516,32.05,78333.21,1.0,0.97642,4e-05,2.5362]
[1777688457581,32.05,78333.21,1.0,0.97642,4e-05,2.5362]
[1777688458758,32.05,78335.45,1.0,0.9765,4e-05,2.5289]
[1777688462786,32.06,78333.27,1.0,0.97641,4e-05,2.53708]
[1777688463591,32.06,78333.27,1.0,0.97641,4e-05,2.53708]
[1777688463833,32.06,78333.27,1.0,0.97641,4e-05,2.53708]
[1777688468879,32.06,78333.16,1.0,0.97639,4e-05,2.53833]
[1777688469448,32.06,78333.16,1.0,0.97639,4e-05,2.53833]
[1777688469465,32.06,78332.32,1.0,0.97636,4e-05,2.54156]
[1777688469581,32.06,78332.32,1.0,0.97636,4e-05,2.54156]
[1777688469836,32.06,78333.06,1.0,0.97639,4e-05,2.53903]
[1777688470876,32.06,78333.06,1.0,0.97639,4e-05,2.53903]
[1777688471079,32.06,78333.06,1.0,0.97639,4e-05,2.53903]
[1777688477892,32.07,78332.55,1.0,0.97635,4e-05,2.54228]
[1777688482927,32.07,78332.87,1.0,0.97635,4e-05,2.54216]
[1777688488153,32.07,78332.75,1.0,0.97634,4e-05,2.54278]
[1777688488334,32.07,78332.75,1.0,0.97634,4e-05,2.54278]
[1777688488426,32.07,78332.75,1.0,0.97633,4e-05,2.54379]
[1777688490140,32.07,78332.75,1.0,0.97633,4e-05,2.54379]
[1777688490330,32.07,78332.75,1.0,0.97633,4e-05,2.54379]
[1777688490365,32.07,78334.98,1.0,0.97641,4e-05,2.53659]
[1777688492997,32.08,78332.65,1.0,0.97635,4e-05,2.54149]
[1777688499039,32.08,78332.68,1.0,0.97634,4e-05,2.54268]
[1777688501259,32.08,78332.65,1.0,0.97633,4e-05,2.54299]
[1777688501329,32.08,78332.65,1.0,0.97633,4e-05,2.54299]
[1777688501360,32.08,78332.61,1.0,0.97633,4e-05,2.54334]
[1777688503254,32.08,78332.58,1.0,0.97633,4e-05,2.54365]
[1777688503330,32.08,78332.58,1.0,0.97633,4e-05,2.54365]
[1777688509109,32.09,78332.8,1.0,0.97632,4e-05,2.54426]
[1777688516158,32.09,78332.9,1.0,0.97631,4e-05,2.54518]
[1777688521193,32.09,78332.69,1.0,0.97629,4e-05,2.54674]
[1777688526228,32.1,78334.93,1.0,0.97637,4e-05,2.53988]
[1777688532477,32.1,78334.93,1.0,0.97637,4e-05,2.53988]
[1777688532576,32.1,78334.93,1.0,0.97637,4e-05,2.53988]
[1777688532578,32.1,78335.0,1.0,0.97636,4e-05,2.5408]
[1777688534105,32.1,78335.2,1.0,0.97637,4e-05,2.54011]
[1777688534332,32.1,78335.2,1.0,0.97637,4e-05,2.54011]
[1777688538109,32.1,78334.96,1.0,0.97635,4e-05,2.54155]
[1777688544356,32.1,78334.95,1.0,0.97634,4e-05,2.5426]
[1777688550398,32.11,78332.83,1.0,0.97625,4e-05,2.55069]
[1777688555435,32.11,78333.34,1.0,0.97629,4e-05,2.54619]
[1777688560585,32.11,78332.8,1.0,0.97626,4e-05,2.54854]
[1777688560617,32.11,78332.83,1.0,0.97626,4e-05,2.54856]
[1777688560830,32.11,78332.83,1.0,0.97626,4e-05,2.54856]
[1777688561477,32.11,78332.87,1.0,0.97626,4e-05,2.54854]
[1777688565401,32.11,78332.05,1.0,0.97623,4e-05,2.55171]
[1777688565578,32.11,78332.05,1.0,0.97623,4e-05,2.55171]
[1777688565505,32.11,78332.73,1.0,0.97625,4e-05,2.5495]
[1777688566386,32.11,78332.73,1.0,0.97625,4e-05,2.5495]
[1777688566578,32.11,78332.73,1.0,0.97625,4e-05,2.5495]
[1777688566588,32.11,78325.78,1.0,0.97598,4e-05,2.57348]
[1777688568526,32.11,78325.01,1.0,0.97595,4e-05,2.57628]
[1777688573561,32.12,78324.38,1.0,0.97592,4e-05,2.57881]
[1777688574283,32.12,78324.38,1.0,0.97592,4e-05,2.57881]
[1777688574326,32.12,78324.38,1.0,0.97592,4e-05,2.57881]
[1777688574568,32.12,78324.31,1.0,0.97592,4e-05,2.57913]
[1777688574694,32.12,78324.31,1.0,0.97592,4e-05,2.57913]
[1777688574826,32.12,78324.31,1.0,0.97592,4e-05,2.57913]
[1777688581617,32.12,78326.43,1.0,0.976,4e-05,2.57227]
[1777688581885,32.12,78326.43,1.0,0.976,4e-05,2.57227]
[1777688582075,32.12,78326.43,1.0,0.976,4e-05,2.57227]
[1777688582214,32.12,78326.43,1.0,0.976,4e-05,2.57227]
[1777688582329,32.12,78326.43,1.0,0.976,4e-05,2.57227]
[1777688582624,32.12,78330.76,1.0,0.97616,4e-05,2.55746]
[1777688588666,32.12,78333.06,1.0,0.97625,4e-05,2.55019]
[1777688589651,32.12,78333.06,1.0,0.97625,4e-05,2.55019]
[1777688589825,32.12,78333.06,1.0,0.97625,4e-05,2.55019]
[1777688590262,32.12,78333.06,1.0,0.97625,4e-05,2.55019]
[1777688590327,32.12,78333.06,1.0,0.97625,4e-05,2.55019]
[1777688590360,32.12,78333.06,1.0,0.97624,4e-05,2.5503]
[1777688595714,32.12,78333.4,1.0,0.97625,4e-05,2.54981]
[1777688601421,32.12,78333.32,1.0,0.97624,4e-05,2.5503]
[1777688601581,32.12,78333.32,1.0,0.97624,4e-05,2.5503]
[1777688601568,32.12,78330.38,1.0,0.97613,4e-05,2.56079]
[1777688602022,32.12,78330.38,1.0,0.97613,4e-05,2.56079]
[1777688602078,32.12,78330.38,1.0,0.97613,4e-05,2.56079]
[1777688602177,32.12,78330.21,1.0,0.97612,4e-05,2.56137]
[1777688603771,32.13,78324.38,1.0,0.97589,4e-05,2.58161]
[1777688608173,32.13,78323.3,1.0,0.97585,4e-05,2.58544]
[1777688608325,32.13,78323.3,1.0,0.97585,4e-05,2.58544]
[1777688608350,32.13,78323.22,1.0,0.97585,4e-05,2.58579]
[1777688608748,32.13,78323.22,1.0,0.97585,4e-05,2.58579]
[1777688608834,32.13,78323.22,1.0,0.97585,4e-05,2.58579]
[1777688615404,32.13,78322.91,1.0,0.97586,4e-05,2.58356]
[1777688615580,32.13,78322.91,1.0,0.97586,4e-05,2.58356]
[1777688615639,32.13,78322.46,1.0,0.97585,4e-05,2.5852]
[1777688616211,32.13,78322.46,1.0,0.97585,4e-05,2.5852]
[1777688616327,32.13,78322.46,1.0,0.97585,4e-05,2.5852]
[1777688622904,32.13,78322.51,1.0,0.97584,4e-05,2.58532]
[1777688623911,32.13,78320.21,1.0,0.97575,4e-05,2.59332]
[1777688627574,32.13,78320.52,1.0,0.97577,4e-05,2.59228]
[1777688627615,32.13,78319.84,1.0,0.97574,4e-05,2.59471]
[1777688627827,32.13,78319.84,1.0,0.97574,4e-05,2.59471]
[1777688628623,32.13,78319.84,1.0,0.97574,4e-05,2.59471]
[1777688628627,32.13,78319.73,1.0,0.97573,4e-05,2.59512]
[1777688628828,32.13,78319.73,1.0,0.97573,4e-05,2.59512]
[1777688633145,32.13,78319.5,1.0,0.97572,4e-05,2.59596]
[1777688633325,32.13,78319.5,1.0,0.97572,4e-05,2.59596]
[1777688633426,32.13,78318.86,1.0,0.9757,4e-05,2.59823]
[1777688633813,32.13,78318.86,1.0,0.9757,4e-05,2.59823]
[1777688633836,32.13,78318.86,1.0,0.9757,4e-05,2.59823]
[1777688635995,32.13,78316.02,1.0,0.97559,4e-05,2.60816]
[1777688641030,32.13,78313.42,1.0,0.97548,4e-05,2.61723]
[1777688643627,32.13,78315.43,1.0,0.97556,4e-05,2.61021]
[1777688644191,32.13,78315.43,1.0,0.97556,4e-05,2.61021]
[1777688644328,32.13,78315.43,1.0,0.97556,4e-05,2.61021]
[1777688644578,32.13,78315.43,1.0,0.97556,4e-05,2.61021]
[1777688644677,32.13,78315.47,1.0,0.97557,4e-05,2.61008]
[1777688648956,32.13,78315.5,1.0,0.97557,4e-05,2.60999]
[1777688649080,32.13,78315.5,1.0,0.97557,4e-05,2.60999]
[1777688655128,32.13,78315.4,1.0,0.97556,4e-05,2.61037]
[1777688665198,32.13,78315.36,1.0,0.97556,4e-05,2.61054]
[1777688671239,32.13,78315.17,1.0,0.97558,4e-05,2.60769]
[1777688676276,32.13,78314.16,1.0,0.97554,4e-05,2.61127]
[1777688682318,32.13,78314.23,1.0,0.97555,4e-05,2.6111]
[1777688684999,32.13,78314.04,1.0,0.97554,4e-05,2.61179]
[1777688685045,32.13,78314.04,1.0,0.97554,4e-05,2.61179]
[1777688685077,32.13,78314.04,1.0,0.97554,4e-05,2.61179]
[1777688685338,32.13,78313.87,1.0,0.97553,4e-05,2.6124]
[1777688691381,32.13,78313.18,1.0,0.9755,4e-05,2.61488]
[1777688691924,32.13,78313.18,1.0,0.9755,4e-05,2.61488]
[1777688692075,32.13,78313.18,1.0,0.9755,4e-05,2.61488]
[1777688692388,32.13,78312.86,1.0,0.97549,4e-05,2.616]
[1777688698430,32.13,78312.72,1.0,0.97548,4e-05,2.61652]
[1777688702783,32.13,78312.51,1.0,0.97548,4e-05,2.61726]
[1777688702825,32.13,78312.51,1.0,0.97548,4e-05,2.61726]
[1777688702890,32.13,78312.51,1.0,0.97548,4e-05,2.61726]
[1777688703075,32.13,78312.51,1.0,0.97548,4e-05,2.61726]
[1777688703176,32.13,78312.51,1.0,0.97548,4e-05,2.61727]
[1777688708202,32.13,78312.27,1.0,0.97547,4e-05,2.61812]
[1777688708244,32.13,78312.27,1.0,0.97547,4e-05,2.61812]
[1777688708328,32.13,78312.27,1.0,0.97547,4e-05,2.61812]
[1777688708500,32.13,78312.51,1.0,0.97548,4e-05,2.61728]
[1777688715549,32.13,78312.44,1.0,0.97547,4e-05,2.61755]
[1777688716556,32.13,78310.14,1.0,0.97538,4e-05,2.62559]
[1777688720318,32.13,78311.96,1.0,0.97545,4e-05,2.61921]
[1777688720334,32.13,78311.96,1.0,0.97545,4e-05,2.61921]
[1777688720447,32.13,78311.96,1.0,0.97545,4e-05,2.61921]
[1777688720583,32.13,78311.96,1.0,0.97545,4e-05,2.61921]
[1777688720677,32.13,78320.13,1.0,0.97577,4e-05,2.5908]
[1777688722599,32.13,78320.08,1.0,0.97577,4e-05,2.59103]
[1777688725634,32.13,78318.68,1.0,0.97571,4e-05,2.59606]
[1777688725663,32.13,78313.6,1.0,0.97552,4e-05,2.61377]
[1777688725825,32.13,78313.6,1.0,0.97552,4e-05,2.61377]
[1777688725887,32.13,78313.6,1.0,0.97552,4e-05,2.61377]
[1777688726079,32.13,78313.6,1.0,0.97552,4e-05,2.61377]
[1777688726626,32.13,78311.0,1.0,0.97541,4e-05,2.62286]
[1777688731662,32.13,78311.52,1.0,0.97546,4e-05,2.61751]
[1777688736698,32.13,78311.54,1.0,0.97546,4e-05,2.6175]
[1777688737705,32.13,78313.9,1.0,0.97556,4e-05,2.60928]
[1777688742549,32.13,78313.98,1.0,0.97556,4e-05,2.6091]
[1777688742580,32.13,78313.98,1.0,0.97556,4e-05,2.6091]
[1777688742689,32.13,78313.98,1.0,0.97556,4e-05,2.6091]
[1777688742736,32.13,78313.98,1.0,0.97556,4e-05,2.60913]
[1777688742826,32.13,78313.98,1.0,0.97556,4e-05,2.60913]
[1777688750853,32.13,78313.96,1.0,0.97556,4e-05,2.60938]
[1777688754853,32.13,78313.79,1.0,0.97555,4e-05,2.61004]
[1777688754932,32.13,78313.79,1.0,0.97555,4e-05,2.61004]
[1777688755079,32.13,78313.79,1.0,0.97555,4e-05,2.61004]
[1777688755171,32.13,78313.98,1.0,0.97556,4e-05,2.60939]
[1777688761757,32.13,78313.17,1.0,0.97552,4e-05,2.61229]
[1777688761832,32.13,78313.02,1.0,0.97552,4e-05,2.61284]
[1777688761917,32.13,78313.02,1.0,0.97552,4e-05,2.61284]
[1777688762077,32.13,78313.02,1.0,0.97552,4e-05,2.61284]
[1777688762156,32.13,78312.98,1.0,0.97552,4e-05,2.61299]
[1777688767974,32.13,78312.91,1.0,0.97551,4e-05,2.61331]
[1777688768981,32.13,78310.71,1.0,0.97543,4e-05,2.621]
[1777688773457,32.13,78310.94,1.0,0.97543,4e-05,2.62019]
[1777688773582,32.13,78310.94,1.0,0.97543,4e-05,2.62019]
[1777688774015,32.13,78304.06,1.0,0.97516,4e-05,2.64431]
[1777688776577,32.13,78302.53,1.0,0.9751,4e-05,2.64965]
[1777688776665,32.13,78301.97,1.0,0.97508,4e-05,2.65157]
[1777688778043,32.13,78290.08,1.0,0.9746,4e-05,2.69359]
[1777688779051,32.13,78289.47,1.0,0.97458,4e-05,2.69563]
[1777688783375,32.13,78288.83,1.0,0.97456,4e-05,2.69748]
[1777688783574,32.13,78288.83,1.0,0.97456,4e-05,2.69748]
[1777688783641,32.13,78280.03,1.0,0.9742,4e-05,2.72887]
[1777688784324,32.13,78280.03,1.0,0.9742,4e-05,2.72887]
[1777688784409,32.13,78278.2,1.0,0.97413,4e-05,2.73526]
[1777688791137,32.12,78278.31,1.0,0.97418,4e-05,2.72967]
[1777688796172,32.12,78274.17,1.0,0.97402,4e-05,2.74356]
[1777688797185,32.12,78267.96,1.0,0.97377,4e-05,2.76585]
[1777688798192,32.12,78261.67,1.0,0.97351,4e-05,2.78852]
[1777688799324,32.12,78258.69,1.0,0.97339,4e-05,2.79913]
[1777688800584,32.12,78258.69,1.0,0.97339,4e-05,2.79913]
[1777688800633,32.12,78256.04,1.0,0.97328,4e-05,2.80853]
[1777688803228,32.11,78269.48,1.0,0.97386,4e-05,2.75833]
[1777688804236,32.11,78270.08,1.0,0.97388,4e-05,2.75589]
[1777688804966,32.11,78270.08,1.0,0.97388,4e-05,2.75589]
[1777688805082,32.11,78270.08,1.0,0.97388,4e-05,2.75589]
[1777688810278,32.11,78271.52,1.0,0.97396,4e-05,2.74916]
[1777688811900,32.11,78271.6,1.0,0.97397,4e-05,2.74863]
[1777688812085,32.11,78271.6,1.0,0.97397,4e-05,2.74863]
[1777688817346,32.11,78271.36,1.0,0.97397,4e-05,2.74853]
[1777688817578,32.11,78271.36,1.0,0.97397,4e-05,2.74853]
[1777688817678,32.1,78271.12,1.0,0.97396,4e-05,2.74892]
[1777688817950,32.1,78271.12,1.0,0.97396,4e-05,2.74892]
[1777688818078,32.1,78271.12,1.0,0.97396,4e-05,2.74892]
[1777688821356,32.1,78268.61,1.0,0.97387,4e-05,2.75706]
[1777688822905,32.1,78268.08,1.0,0.97385,4e-05,2.75872]
[1777688823077,32.1,78268.08,1.0,0.97385,4e-05,2.75872]
[1777688823333,32.1,78268.08,1.0,0.97385,4e-05,2.75872]
[1777688823575,32.1,78268.08,1.0,0.97385,4e-05,2.75872]
[1777688823582,32.1,78268.62,1.0,0.97388,4e-05,2.7565]
[1777688829412,32.09,78267.97,1.0,0.97387,4e-05,2.75732]
[1777688830836,32.09,78267.97,1.0,0.97387,4e-05,2.75732]
[1777688831090,32.09,78266.92,1.0,0.97383,4e-05,2.76087]
[1777688831654,32.09,78266.92,1.0,0.97383,4e-05,2.76087]
[1777688831827,32.09,78266.92,1.0,0.97383,4e-05,2.76087]
[1777688831856,32.09,78266.59,1.0,0.97382,4e-05,2.76154]
[1777688837468,32.09,78267.15,1.0,0.97386,4e-05,2.75817]
[1777688842503,32.08,78266.81,1.0,0.97386,4e-05,2.75807]
[1777688847538,32.08,78266.49,1.0,0.97386,4e-05,2.75791]
[1777688849396,32.08,78266.01,1.0,0.97384,4e-05,2.75939]
[1777688849582,32.08,78266.01,1.0,0.97384,4e-05,2.75939]
[1777688849665,32.08,78266.12,1.0,0.97385,4e-05,2.75872]
[1777688850396,32.08,78266.12,1.0,0.97385,4e-05,2.75872]
[1777688850583,32.08,78266.12,1.0,0.97385,4e-05,2.75872]
[1777688856601,32.07,78264.82,1.0,0.97385,4e-05,2.75793]
[1777688857120,32.07,78264.82,1.0,0.97385,4e-05,2.75793]
[1777688857327,32.07,78264.82,1.0,0.97385,4e-05,2.75793]
[1777688857608,32.07,78265.0,1.0,0.97386,4e-05,2.75701]
[1777688858228,32.07,78265.0,1.0,0.97386,4e-05,2.75701]
[1777688858328,32.07,78265.0,1.0,0.97386,4e-05,2.75701]
[1777688862643,32.07,78262.08,1.0,0.97375,4e-05,2.76631]
[1777688863280,32.07,78262.08,1.0,0.97375,4e-05,2.76631]
[1777688863325,32.07,78262.08,1.0,0.97375,4e-05,2.76631]
[1777688863650,32.07,78254.62,1.0,0.97344,4e-05,2.79333]
[1777688864621,32.07,78254.62,1.0,0.97344,4e-05,2.79333]
[1777688864833,32.07,78254.62,1.0,0.97344,4e-05,2.79333]
[1777688868685,32.06,78256.81,1.0,0.97355,4e-05,2.78372]
[1777688869395,32.06,78256.81,1.0,0.97355,4e-05,2.78372]
[1777688869578,32.06,78256.81,1.0,0.97355,4e-05,2.78372]
[1777688869692,32.06,78257.24,1.0,0.97357,4e-05,2.78183]
[1777688870317,32.06,78257.24,1.0,0.97357,4e-05,2.78183]
[1777688870333,32.06,78257.24,1.0,0.97357,4e-05,2.78183]
[1777688871706,32.06,78261.55,1.0,0.97376,4e-05,2.76548]
[1777688873720,32.06,78263.59,1.0,0.97385,4e-05,2.75749]
[1777688874196,32.06,78263.59,1.0,0.97385,4e-05,2.75749]
[1777688874327,32.06,78263.59,1.0,0.97385,4e-05,2.75749]
[1777688874727,32.06,78269.38,1.0,0.9741,4e-05,2.73624]
[1777688875630,32.06,78269.38,1.0,0.9741,4e-05,2.73624]
[1777688875829,32.06,78269.38,1.0,0.9741,4e-05,2.73624]
[1777688881312,32.05,78271.42,1.0,0.9742,4e-05,2.72742]
[1777688881325,32.05,78271.42,1.0,0.9742,4e-05,2.72742]
[1777688881776,32.05,78271.52,1.0,0.9742,4e-05,2.72706]
[1777688882175,32.05,78271.52,1.0,0.9742,4e-05,2.72706]
[1777688882329,32.05,78271.52,1.0,0.9742,4e-05,2.72706]
[1777688887254,32.05,78271.34,1.0,0.97421,4e-05,2.72652]
[1777688892853,32.04,78270.72,1.0,0.9742,4e-05,2.72757]
[1777688902923,32.04,78271.04,1.0,0.97423,4e-05,2.72447]
[1777688905371,32.04,78271.0,1.0,0.97423,4e-05,2.72423]
[1777688905577,32.04,78271.0,1.0,0.97423,4e-05,2.72423]
[1777688908965,32.03,78273.24,1.0,0.97433,4e-05,2.71539]
[1777688914001,32.03,78273.31,1.0,0.97438,4e-05,2.71062]
[1777688916015,32.03,78270.57,1.0,0.97427,4e-05,2.72013]
[1777688917291,32.03,78270.57,1.0,0.97427,4e-05,2.72013]
[1777688917329,32.03,78270.57,1.0,0.97427,4e-05,2.72013]
[1777688921050,32.03,78268.73,1.0,0.97421,4e-05,2.72582]
[1777688922288,32.03,78268.73,1.0,0.97421,4e-05,2.72582]
[1777688922330,32.03,78268.73,1.0,0.97421,4e-05,2.72582]
[1777688928101,32.02,78268.49,1.0,0.97421,4e-05,2.72526]
[1777688929560,32.02,78268.49,1.0,0.97421,4e-05,2.72526]
[1777688929579,32.02,78268.49,1.0,0.97421,4e-05,2.72526]
[1777688932128,32.02,78265.08,1.0,0.97408,4e-05,2.73676]
[1777688937165,32.02,78265.19,1.0,0.9741,4e-05,2.73524]
[1777688940869,32.02,78265.15,1.0,0.9741,4e-05,2.73493]
[1777688941075,32.01,78265.15,1.0,0.97411,4e-05,2.73448]
[1777688946227,32.01,78264.15,1.0,0.97408,4e-05,2.73696]
[1777688951324,32.01,78264.42,1.0,0.9741,4e-05,2.73507]
[1777688951575,32.01,78264.42,1.0,0.9741,4e-05,2.73507]
[1777688957193,32.0,78263.11,1.0,0.97406,4e-05,2.73845]
[1777688957324,32.0,78263.11,1.0,0.97406,4e-05,2.73845]
[1777688962123,32.0,78263.11,1.0,0.97407,4e-05,2.73731]
[1777688962327,32.0,78263.11,1.0,0.97407,4e-05,2.73731]
[1777688971403,31.99,78265.91,1.0,0.97425,4e-05,2.7213]
[1777688972892,31.99,78265.91,1.0,0.97425,4e-05,2.7213]
[1777688973075,31.99,78265.91,1.0,0.97425,4e-05,2.72091]
[1777688980468,31.99,78265.71,1.0,0.97426,4e-05,2.72031]
[1777688982482,31.99,78263.21,1.0,0.97416,4e-05,2.72897]
[1777688985630,31.99,78262.91,1.0,0.97415,4e-05,2.72985]
[1777688985826,31.99,78262.91,1.0,0.97415,4e-05,2.72985]
[1777688991545,31.98,78262.58,1.0,0.97415,4e-05,2.72944]
[1777688993367,31.98,78262.18,1.0,0.97414,4e-05,2.73069]
[1777688993579,31.98,78262.18,1.0,0.97414,4e-05,2.73069]
[1777688998596,31.98,78266.31,1.0,0.97432,4e-05,2.71458]
[1777688999297,31.98,78266.31,1.0,0.97432,4e-05,2.71458]
[1777688999327,31.98,78266.31,1.0,0.97432,4e-05,2.71458]
[1777689004639,31.97,78267.38,1.0,0.97438,4e-05,2.70974]
[1777689009674,31.97,78266.67,1.0,0.97436,4e-05,2.71146]
[1777689016723,31.97,78266.48,1.0,0.97436,4e-05,2.71097]
[1777689023772,31.96,78265.86,1.0,0.97435,4e-05,2.71203]
[1777689028807,31.96,78265.83,1.0,0.97436,4e-05,2.71133]
[1777689029933,31.96,78265.83,1.0,0.97436,4e-05,2.71133]
[1777689030080,31.96,78265.83,1.0,0.97436,4e-05,2.71133]
[1777689036862,31.96,78265.39,1.0,0.97439,4e-05,2.70805]
[1777689038877,31.96,78267.63,1.0,0.97448,4e-05,2.69968]
[1777689042651,31.95,78267.48,1.0,0.97448,4e-05,2.69979]
[1777689042830,31.95,78267.48,1.0,0.97448,4e-05,2.69979]
[1777689049954,31.95,78267.59,1.0,0.9745,4e-05,2.69811]
[1777689058010,31.95,78265.36,1.0,0.97442,4e-05,2.70497]
[1777689061560,31.95,78265.0,1.0,0.97441,4e-05,2.70579]
[1777689061576,31.95,78265.0,1.0,0.97441,4e-05,2.70579]
[1777689074708,31.94,78264.84,1.0,0.97442,4e-05,2.70493]
[1777689074828,31.94,78264.84,1.0,0.97442,4e-05,2.70493]
[1777689081172,31.94,78264.84,1.0,0.97444,4e-05,2.70315]
[1777689090616,31.93,78264.39,1.0,0.97443,4e-05,2.70428]
[1777689090825,31.93,78264.39,1.0,0.97443,4e-05,2.70428]
[1777689090914,31.93,78261.42,1.0,0.97432,4e-05,2.714]
[1777689092250,31.93,78260.1,1.0,0.9743,4e-05,2.71475]
[1777689097284,31.93,78260.27,1.0,0.97432,4e-05,2.71323]
[1777689102319,31.92,78260.24,1.0,0.97433,4e-05,2.71245]
[1777689107354,31.92,78260.28,1.0,0.97434,4e-05,2.71143]
[1777689111503,31.92,78260.28,1.0,0.97434,4e-05,2.71143]
[1777689117438,31.92,78260.13,1.0,0.97435,4e-05,2.71032]
[1777689122472,31.91,78261.4,1.0,0.97441,4e-05,2.70495]
[1777689124486,31.91,78259.17,1.0,0.97432,4e-05,2.71271]
[1777689127508,31.91,78257.36,1.0,0.97425,4e-05,2.71878]
[1777689132543,31.91,78257.22,1.0,0.97426,4e-05,2.7185]
[1777689135565,31.91,78270.25,1.0,0.9748,4e-05,2.67118]
[1777689136572,31.91,78276.21,1.0,0.97504,4e-05,2.64988]
[1777689137266,31.91,78276.21,1.0,0.97504,4e-05,2.64988]
[1777689138329,31.91,78276.32,1.0,0.97504,4e-05,2.64947]
[1777689143620,31.91,78276.97,1.0,0.97507,4e-05,2.64701]
[1777689149662,31.91,78277.15,1.0,0.97508,4e-05,2.6462]
[1777689155705,31.91,78280.95,1.0,0.97527,4e-05,2.62897]
[1777689156326,31.91,78280.95,1.0,0.97527,4e-05,2.62897]
[1777689156574,31.91,78280.95,1.0,0.97527,4e-05,2.62897]
[1777689157160,31.91,78284.38,1.0,0.9754,4e-05,2.61689]
[1777689157719,31.91,78286.65,1.0,0.97549,4e-05,2.6089]
[1777689158590,31.91,78286.65,1.0,0.97549,4e-05,2.6089]
[1777689163761,31.91,78286.77,1.0,0.9755,4e-05,2.60865]
[1777689167789,31.91,78284.33,1.0,0.9754,4e-05,2.61735]
[1777689170973,31.91,78283.79,1.0,0.97538,4e-05,2.61928]
[1777689171081,31.91,78283.79,1.0,0.97538,4e-05,2.61928]
[1777689172581,31.91,78283.99,1.0,0.97538,4e-05,2.6186]
[1777689172824,31.91,78285.8,1.0,0.97546,4e-05,2.61224]
[1777689175845,31.91,78280.2,1.0,0.97523,4e-05,2.63205]
[1777689176991,31.91,78280.2,1.0,0.97523,4e-05,2.63205]
[1777689177076,31.91,78280.2,1.0,0.97523,4e-05,2.63205]
[1777689182894,31.91,78282.92,1.0,0.97534,4e-05,2.62245]
[1777689187929,31.91,78285.3,1.0,0.97544,4e-05,2.61408]
[1777689191232,31.91,78284.42,1.0,0.9754,4e-05,2.61719]
[1777689191326,31.91,78284.53,1.0,0.9754,4e-05,2.61682]
[1777689192026,31.91,78284.53,1.0,0.9754,4e-05,2.61682]
[1777689192084,31.91,78284.53,1.0,0.9754,4e-05,2.61682]
[1777689192176,31.91,78284.48,1.0,0.9754,4e-05,2.61702]
[1777689197999,31.91,78284.64,1.0,0.97541,4e-05,2.61648]
[1777689198714,31.91,78284.64,1.0,0.97541,4e-05,2.61648]
[1777689198835,31.91,78284.64,1.0,0.97541,4e-05,2.61648]
[1777689203788,31.91,78282.22,1.0,0.97531,4e-05,2.625]
[1777689203831,31.91,78282.22,1.0,0.97531,4e-05,2.625]
[1777689203889,31.91,78282.22,1.0,0.97531,4e-05,2.625]
[1777689204319,31.91,78282.22,1.0,0.97531,4e-05,2.625]
[1777689204329,31.91,78282.22,1.0,0.97531,4e-05,2.625]
[1777689210084,31.91,78282.12,1.0,0.97531,4e-05,2.62526]
[1777689216125,31.91,78284.61,1.0,0.97544,4e-05,2.61282]
[1777689217349,31.91,78284.61,1.0,0.97544,4e-05,2.61282]
[1777689217579,31.91,78284.61,1.0,0.97544,4e-05,2.61282]
[1777689218135,31.91,78284.61,1.0,0.97544,4e-05,2.61282]
[1777689218232,31.91,78284.61,1.0,0.97544,4e-05,2.61283]
[1777689218329,31.91,78284.61,1.0,0.97544,4e-05,2.61283]
[1777689223175,31.91,78287.93,1.0,0.97557,4e-05,2.60121]
[1777689223942,31.91,78287.93,1.0,0.97557,4e-05,2.60121]
[1777689224080,31.91,78287.93,1.0,0.97557,4e-05,2.60121]
[1777689224182,31.91,78291.04,1.0,0.97569,4e-05,2.59036]
[1777689225137,31.91,78291.04,1.0,0.97569,4e-05,2.59036]
[1777689225329,31.91,78291.7,1.0,0.97572,4e-05,2.5881]
[1777689231232,31.91,78292.21,1.0,0.97574,4e-05,2.58669]
[1777689232789,31.91,78292.84,1.0,0.97576,4e-05,2.58455]
[1777689232833,31.91,78292.84,1.0,0.97576,4e-05,2.58455]
[1777689233245,31.91,78293.46,1.0,0.97578,4e-05,2.58246]
[1777689233889,31.91,78293.46,1.0,0.97578,4e-05,2.58246]
[1777689234085,31.91,78293.46,1.0,0.97578,4e-05,2.58246]
[1777689241302,31.91,78293.68,1.0,0.97579,4e-05,2.58222]
[1777689251372,31.91,78292.13,1.0,0.97572,4e-05,2.58825]
[1777689252379,31.91,78292.13,1.0,0.97572,4e-05,2.58825]
[1777689252576,31.91,78292.13,1.0,0.97572,4e-05,2.58825]
[1777689252639,31.91,78287.42,1.0,0.97553,4e-05,2.6048]
[1777689253572,31.91,78287.42,1.0,0.97553,4e-05,2.6048]
[1777689253828,31.91,78287.42,1.0,0.97553,4e-05,2.6048]
[1777689259431,31.91,78288.61,1.0,0.97558,4e-05,2.6009]
[1777689264466,31.91,78288.49,1.0,0.97557,4e-05,2.6015]
[1777689266587,31.91,78288.22,1.0,0.97556,4e-05,2.60248]
[1777689266835,31.91,78288.22,1.0,0.97556,4e-05,2.60248]
[1777689266938,31.91,78288.22,1.0,0.97556,4e-05,2.6025]
[1777689267446,31.91,78288.22,1.0,0.97556,4e-05,2.6025]
[1777689267580,31.91,78288.22,1.0,0.97556,4e-05,2.6025]
[1777689267671,31.91,78285.99,1.0,0.97547,4e-05,2.61036]
[1777689282029,31.91,78286.0,1.0,0.9755,4e-05,2.60679]
[1777689282075,31.91,78286.0,1.0,0.9755,4e-05,2.60679]
[1777689282176,31.91,78286.18,1.0,0.97551,4e-05,2.60629]
[1777689282524,31.91,78286.18,1.0,0.97551,4e-05,2.60629]
[1777689282574,31.91,78286.18,1.0,0.97551,4e-05,2.60629]
[1777689286825,31.91,78284.93,1.0,0.97546,4e-05,2.61071]
[1777689287082,31.91,78284.93,1.0,0.97546,4e-05,2.61071]
[1777689287137,31.91,78284.93,1.0,0.97546,4e-05,2.61071]
[1777689287328,31.91,78284.93,1.0,0.97546,4e-05,2.61071]
[1777689287177,31.91,78283.59,1.0,0.9754,4e-05,2.61542]
[1777689293670,31.91,78283.66,1.0,0.97541,4e-05,2.61509]
[1777689301726,31.91,78283.59,1.0,0.97541,4e-05,2.61522]
[1777689306919,31.91,78283.6,1.0,0.97541,4e-05,2.61514]
[1777689307081,31.91,78283.6,1.0,0.97541,4e-05,2.61514]
[1777689308377,31.91,78284.08,1.0,0.97543,4e-05,2.61345]
[1777689308583,31.91,78283.65,1.0,0.97541,4e-05,2.61495]
[1777689308777,31.91,78285.88,1.0,0.9755,4e-05,2.6071]
[1777689310576,31.91,78285.88,1.0,0.9755,4e-05,2.6071]
[1777689310677,31.91,78285.88,1.0,0.9755,4e-05,2.6071]
[1777689315826,31.91,78288.42,1.0,0.9756,4e-05,2.59816]
[1777689316492,31.91,78288.42,1.0,0.9756,4e-05,2.59816]
[1777689316586,31.91,78288.42,1.0,0.9756,4e-05,2.59816]
[1777689316833,31.91,78291.54,1.0,0.97572,4e-05,2.58725]
[1777689319854,31.91,78289.53,1.0,0.97564,4e-05,2.59438]
[1777689327910,31.91,78290.82,1.0,0.97569,4e-05,2.59016]
[1777689329369,31.92,78292.85,1.0,0.97577,4e-05,2.58319]
[1777689330555,31.92,78292.25,1.0,0.97574,4e-05,2.58529]
[1777689330577,31.92,78292.25,1.0,0.97574,4e-05,2.58529]
[1777689332579,31.92,78292.22,1.0,0.97577,4e-05,2.58196]
[1777689332944,31.92,78292.27,1.0,0.97577,4e-05,2.58185]
[1777689337980,31.92,78292.39,1.0,0.97577,4e-05,2.58177]
[1777689340868,31.92,78291.55,1.0,0.97574,4e-05,2.58484]
[1777689341082,31.92,78291.55,1.0,0.97574,4e-05,2.58484]
[1777689348014,31.92,78292.97,1.0,0.97579,4e-05,2.5803]
[1777689348077,31.92,78292.97,1.0,0.97579,4e-05,2.5803]
[1777689348107,31.92,78293.29,1.0,0.9758,4e-05,2.57934]
[1777689349192,31.92,78293.29,1.0,0.9758,4e-05,2.57934]
[1777689349333,31.92,78293.29,1.0,0.9758,4e-05,2.57934]
[1777689349293,31.92,78298.19,1.0,0.97599,4e-05,2.56249]
[1777689355164,31.92,78297.94,1.0,0.97598,4e-05,2.56379]
[1777689355329,31.92,78297.94,1.0,0.97598,4e-05,2.56379]
[1777689360016,31.92,78298.73,1.0,0.976,4e-05,2.56158]
[1777689360079,31.92,78298.73,1.0,0.976,4e-05,2.56158]
[1777689360164,31.92,78298.73,1.0,0.976,4e-05,2.56158]
[1777689360331,31.92,78298.73,1.0,0.976,4e-05,2.56158]
[1777689360428,31.92,78298.73,1.0,0.976,4e-05,2.56179]
[1777689367187,31.93,78298.25,1.0,0.97597,4e-05,2.56411]
[1777689368095,31.93,78298.25,1.0,0.97597,4e-05,2.56411]
[1777689368253,31.93,78298.25,1.0,0.97597,4e-05,2.56411]
[1777689368327,31.93,78298.25,1.0,0.97597,4e-05,2.56411]
[1777689368425,31.93,78298.26,1.0,0.97597,4e-05,2.56429]
[1777689374236,31.93,78298.34,1.0,0.97597,4e-05,2.56454]
[1777689378090,31.93,78298.38,1.0,0.97597,4e-05,2.56471]
[1777689378326,31.93,78298.38,1.0,0.97597,4e-05,2.56471]
[1777689378356,31.93,78298.38,1.0,0.97597,4e-05,2.56471]
[1777689378400,31.93,78306.56,1.0,0.97628,4e-05,2.53667]
[1777689378576,31.93,78306.56,1.0,0.97628,4e-05,2.53667]
[1777689379271,31.93,78309.29,1.0,0.97639,4e-05,2.52729]
[1777689380278,31.93,78309.23,1.0,0.97638,4e-05,2.52782]
[1777689385313,31.93,78310.96,1.0,0.97644,4e-05,2.52274]
[1777689386320,31.93,78313.05,1.0,0.97652,4e-05,2.51576]
[1777689387898,31.93,78313.08,1.0,0.97652,4e-05,2.51584]
[1777689388079,31.93,78313.08,1.0,0.97652,4e-05,2.51584]
[1777689388159,31.93,78313.08,1.0,0.97652,4e-05,2.51584]
[1777689388326,31.93,78313.08,1.0,0.97652,4e-05,2.51584]
[1777689388401,31.94,78313.01,1.0,0.97651,4e-05,2.51626]
[1777689392942,31.94,78313.8,1.0,0.97656,4e-05,2.51078]
[1777689393079,31.94,78313.8,1.0,0.97656,4e-05,2.51078]
[1777689393146,31.94,78313.8,1.0,0.97656,4e-05,2.51078]
[1777689393326,31.94,78313.8,1.0,0.97656,4e-05,2.51078]
[1777689393369,31.94,78314.02,1.0,0.97657,4e-05,2.51022]
[1777689403439,31.94,78315.93,1.0,0.97662,4e-05,2.5057]
[1777689404821,31.94,78315.93,1.0,0.97662,4e-05,2.5057]
[1777689405082,31.94,78315.93,1.0,0.97662,4e-05,2.5057]
[1777689405296,31.94,78315.93,1.0,0.97662,4e-05,2.5057]
[1777689405327,31.94,78315.93,1.0,0.97662,4e-05,2.5057]
[1777689405397,31.95,78315.93,1.0,0.97662,4e-05,2.50613]
[1777689408474,31.95,78313.57,1.0,0.97652,4e-05,2.51483]
[1777689410775,31.95,78314.15,1.0,0.97654,4e-05,2.51306]
[1777689410825,31.95,78314.15,1.0,0.97654,4e-05,2.51306]
[1777689410979,31.95,78314.15,1.0,0.97654,4e-05,2.51306]
[1777689411075,31.95,78314.15,1.0,0.97654,4e-05,2.51306]
[1777689411162,31.95,78313.73,1.0,0.97652,4e-05,2.5147]
[1777689418544,31.95,78312.94,1.0,0.97647,4e-05,2.51905]
[1777689420549,31.95,78312.94,1.0,0.97647,4e-05,2.51905]
[1777689420576,31.95,78312.94,1.0,0.97647,4e-05,2.51905]
[1777689420932,31.95,78312.94,1.0,0.97647,4e-05,2.51905]
[1777689421080,31.95,78312.94,1.0,0.97647,4e-05,2.51905]
[1777689421147,31.96,78311.91,1.0,0.97643,4e-05,2.52298]
[1777689426605,31.96,78310.79,1.0,0.97637,4e-05,2.52796]
[1777689431318,31.96,78310.79,1.0,0.97637,4e-05,2.52796]
[1777689431326,31.96,78310.79,1.0,0.97637,4e-05,2.52796]
[1777689431420,31.96,78313.03,1.0,0.97645,4e-05,2.5212]
[1777689432649,31.96,78310.79,1.0,0.97636,4e-05,2.52906]
[1777689434579,31.96,78310.79,1.0,0.97636,4e-05,2.52906]
[1777689434677,31.96,78310.79,1.0,0.97636,4e-05,2.52941]
[1777689439697,31.97,78310.81,1.0,0.97635,4e-05,2.53017]
[1777689441331,31.97,78310.81,1.0,0.97635,4e-05,2.53017]
[1777689441576,31.97,78310.67,1.0,0.97634,4e-05,2.53098]
[1777689449768,31.97,78310.99,1.0,0.97634,4e-05,2.53111]
[1777689454803,31.97,78310.99,1.0,0.97636,4e-05,2.52833]
[1777689458544,31.98,78311.86,1.0,0.97639,4e-05,2.5258]
[1777689458582,31.98,78311.86,1.0,0.97639,4e-05,2.5258]
[1777689458831,31.98,78318.26,1.0,0.97663,4e-05,2.50411]
[1777689460000,31.98,78318.26,1.0,0.97663,4e-05,2.50411]
[1777689460075,31.98,78318.26,1.0,0.97663,4e-05,2.50411]
[1777689460176,31.98,78320.33,1.0,0.97671,4e-05,2.49726]
[1777689466887,31.98,78319.78,1.0,0.97667,4e-05,2.50057]
[1777689470477,31.98,78319.8,1.0,0.97667,4e-05,2.50092]
[1777689470581,31.98,78320.47,1.0,0.97669,4e-05,2.49886]
[1777689471544,31.98,78320.47,1.0,0.97669,4e-05,2.49886]
[1777689471576,31.98,78319.86,1.0,0.97667,4e-05,2.50114]
[1777689471744,31.99,78319.86,1.0,0.97666,4e-05,2.50136]
[1777689472584,31.99,78319.86,1.0,0.97666,4e-05,2.50136]
[1777689477964,31.99,78320.33,1.0,0.97667,4e-05,2.50106]
[1777689485017,31.99,78319.38,1.0,0.97661,4e-05,2.50584]
[1777689490053,32.0,78319.31,1.0,0.9766,4e-05,2.50717]
[1777689491662,32.0,78319.38,1.0,0.9766,4e-05,2.50715]
[1777689491826,32.0,78319.38,1.0,0.9766,4e-05,2.50715]
[1777689492480,32.0,78319.31,1.0,0.97659,4e-05,2.50783]
[1777689494578,32.0,78319.31,1.0,0.97659,4e-05,2.50783]
[1777689496095,32.0,78316.98,1.0,0.9765,4e-05,2.51643]
[1777689503144,32.01,78319.24,1.0,0.97657,4e-05,2.51014]
[1777689504205,32.01,78319.24,1.0,0.97657,4e-05,2.51014]
[1777689504328,32.01,78319.24,1.0,0.97657,4e-05,2.51014]
[1777689504429,32.01,78319.24,1.0,0.97656,4e-05,2.51057]
[1777689505568,32.01,78319.24,1.0,0.97656,4e-05,2.51057]
[1777689505578,32.01,78319.24,1.0,0.97656,4e-05,2.51057]
[1777689511200,32.01,78319.29,1.0,0.97658,4e-05,2.50817]
[1777689512048,32.01,78319.29,1.0,0.97658,4e-05,2.50817]
[1777689512078,32.01,78319.29,1.0,0.97658,4e-05,2.50817]
[1777689512149,32.01,78319.29,1.0,0.97658,4e-05,2.50838]
[1777689513456,32.01,78319.29,1.0,0.97658,4e-05,2.50838]
[1777689513580,32.01,78319.29,1.0,0.97658,4e-05,2.50838]
[1777689519256,32.02,78319.96,1.0,0.97659,4e-05,2.50755]
[1777689520194,32.02,78319.96,1.0,0.97659,4e-05,2.50755]
[1777689520325,32.02,78319.96,1.0,0.97659,4e-05,2.50755]
[1777689520418,32.02,78319.86,1.0,0.97658,4e-05,2.50809]
[1777689521366,32.02,78319.86,1.0,0.97658,4e-05,2.50809]
[1777689521580,32.02,78319.86,1.0,0.97658,4e-05,2.50809]
[1777689523283,32.02,78322.02,1.0,0.97666,4e-05,2.50133]
[1777689527312,32.02,78329.08,1.0,0.97691,4e-05,2.47823]
[1777689527676,32.02,78329.08,1.0,0.97691,4e-05,2.47823]
[1777689527826,32.02,78329.08,1.0,0.97691,4e-05,2.47823]
[1777689528319,32.02,78329.22,1.0,0.97692,4e-05,2.47795]
[1777689529391,32.02,78329.22,1.0,0.97692,4e-05,2.47795]
[1777689529584,32.02,78329.22,1.0,0.97692,4e-05,2.47795]
[1777689533354,32.03,78331.26,1.0,0.97698,4e-05,2.47225]
[1777689535409,32.03,78332.59,1.0,0.97703,4e-05,2.46801]
[1777689535510,32.03,78348.93,1.0,0.97763,4e-05,2.41405]
[1777689536150,32.03,78348.93,1.0,0.97763,4e-05,2.41405]
[1777689536325,32.03,78348.93,1.0,0.97763,4e-05,2.41405]
[1777689536375,32.03,78352.43,1.0,0.97776,4e-05,2.40251]
[1777689537382,32.03,78351.79,1.0,0.97773,4e-05,2.40495]
[1777689539080,32.03,78352.83,1.0,0.97776,4e-05,2.40189]
[1777689539330,32.03,78352.83,1.0,0.97776,4e-05,2.40189]
[1777689544430,32.04,78352.55,1.0,0.97773,4e-05,2.40495]
[1777689544631,32.04,78352.55,1.0,0.97773,4e-05,2.40495]
[1777689545438,32.04,78350.62,1.0,0.97766,4e-05,2.41167]
[1777689545753,32.04,78350.62,1.0,0.97766,4e-05,2.41167]
[1777689545834,32.04,78350.62,1.0,0.97766,4e-05,2.41167]
[1777689551480,32.05,78350.38,1.0,0.97762,4e-05,2.41486]
[1777689552548,32.05,78350.38,1.0,0.97762,4e-05,2.41486]
[1777689552581,32.05,78350.38,1.0,0.97762,4e-05,2.41486]
[1777689555508,32.05,78347.41,1.0,0.9775,4e-05,2.42604]
[1777689556171,32.05,78347.41,1.0,0.9775,4e-05,2.42604]
[1777689556330,32.05,78347.41,1.0,0.9775,4e-05,2.42604]
[1777689561550,32.06,78347.25,1.0,0.97747,4e-05,2.42849]
[1777689564346,32.06,78346.93,1.0,0.97745,4e-05,2.42986]
[1777689564588,32.06,78346.93,1.0,0.97745,4e-05,2.42986]
[1777689565578,32.06,78349.23,1.0,0.97753,4e-05,2.42317]
[1777689569730,32.07,78349.55,1.0,0.97753,4e-05,2.42338]
[1777689569829,32.07,78349.55,1.0,0.97753,4e-05,2.42338]
[1777689573633,32.07,78347.26,1.0,0.97746,4e-05,2.42879]
[1777689578669,32.08,78347.19,1.0,0.97744,4e-05,2.43053]
[1777689584712,32.08,78347.19,1.0,0.97742,4e-05,2.4323]
[1777689586096,32.08,78347.19,1.0,0.97742,4e-05,2.4323]
[1777689586328,32.08,78347.19,1.0,0.97742,4e-05,2.4323]
[1777689591761,32.09,78347.82,1.0,0.97742,4e-05,2.43224]
[1777689596801,32.09,78350.06,1.0,0.97749,4e-05,2.42626]
[1777689598498,32.09,78350.06,1.0,0.97749,4e-05,2.42626]
[1777689598582,32.09,78350.06,1.0,0.97749,4e-05,2.42626]
[1777689598673,32.1,78353.85,1.0,0.97762,4e-05,2.41435]
[1777689598817,32.1,78360.91,1.0,0.97788,4e-05,2.39115]
[1777689604859,32.1,78360.74,1.0,0.97785,4e-05,2.39385]
[1777689609894,32.11,78360.56,1.0,0.97782,4e-05,2.39621]
[1777689612228,32.11,78361.01,1.0,0.97783,4e-05,2.39509]
[1777689612328,32.11,78361.01,1.0,0.97783,4e-05,2.39509]
[1777689614366,32.11,78361.29,1.0,0.97784,4e-05,2.39488]
[1777689624999,32.13,78361.09,1.0,0.97778,4e-05,2.39971]
[1777689626993,32.13,78361.09,1.0,0.97778,4e-05,2.39971]
[1777689627078,32.13,78361.09,1.0,0.97778,4e-05,2.39971]
[1777689629144,32.13,78361.05,1.0,0.97777,4e-05,2.40053]
[1777689629582,32.13,78361.05,1.0,0.97777,4e-05,2.40053]
[1777689629671,32.13,78364.44,1.0,0.97789,4e-05,2.39046]
[1777689630274,32.13,78364.44,1.0,0.97789,4e-05,2.39046]
[1777689630326,32.13,78364.44,1.0,0.97789,4e-05,2.39046]
[1777689630367,32.13,78372.04,1.0,0.97816,4e-05,2.36571]
[1777689631041,32.13,78373.4,1.0,0.97823,4e-05,2.35832]
[1777689636076,32.14,78374.1,1.0,0.97824,4e-05,2.35818]
[1777689637125,32.14,78374.1,1.0,0.97824,4e-05,2.35818]
[1777689637328,32.14,78374.1,1.0,0.97824,4e-05,2.35818]
[1777689641163,32.15,78374.2,1.0,0.97822,4e-05,2.35962]
[1777689641332,32.15,78374.2,1.0,0.97822,4e-05,2.35962]
[1777689642577,32.15,78374.37,1.0,0.97822,4e-05,2.35951]
[1777689642678,32.15,78374.2,1.0,0.9782,4e-05,2.36096]
[1777689648160,32.16,78374.39,1.0,0.97819,4e-05,2.3626]
[1777689649229,32.16,78374.39,1.0,0.97819,4e-05,2.3626]
[1777689649328,32.16,78374.39,1.0,0.97819,4e-05,2.3626]
[1777689654600,32.17,78374.45,1.0,0.97816,4e-05,2.36469]
[1777689654656,32.17,78374.43,1.0,0.97815,4e-05,2.36566]
[1777689654776,32.17,78374.43,1.0,0.97815,4e-05,2.36566]
[1777689654829,32.17,78374.43,1.0,0.97815,4e-05,2.36566]
[1777689655209,32.17,78375.31,1.0,0.97818,4e-05,2.36281]
[1777689657223,32.17,78378.27,1.0,0.97828,4e-05,2.35416]
[1777689659130,32.18,78378.63,1.0,0.97829,4e-05,2.35348]
[1777689659330,32.18,78378.63,1.0,0.97829,4e-05,2.35348]
[1777689659371,32.18,78382.03,1.0,0.9784,4e-05,2.343]
[1777689661251,32.18,78388.72,1.0,0.97863,4e-05,2.32254]
[1777689662690,32.18,78388.72,1.0,0.97863,4e-05,2.32254]
[1777689662832,32.18,78389.35,1.0,0.97864,4e-05,2.32106]
[1777689663265,32.18,78389.14,1.0,0.97863,4e-05,2.32226]
[1777689664272,32.19,78386.07,1.0,0.97852,4e-05,2.3326]
[1777689665379,32.19,78386.07,1.0,0.97852,4e-05,2.3326]
[1777689665576,32.19,78386.07,1.0,0.97852,4e-05,2.3326]
[1777689669307,32.19,78388.72,1.0,0.97858,4e-05,2.32662]
[1777689671932,32.2,78387.05,1.0,0.97851,4e-05,2.33298]
[1777689672048,32.2,78387.05,1.0,0.97851,4e-05,2.33298]
[1777689672078,32.2,78387.05,1.0,0.97851,4e-05,2.33298]
[1777689672330,32.2,78387.02,1.0,0.97851,4e-05,2.33357]
[1777689677365,32.21,78385.95,1.0,0.97844,4e-05,2.33944]
[1777689682400,32.22,78385.99,1.0,0.97842,4e-05,2.3417]
[1777689687435,32.22,78379.21,1.0,0.97815,4e-05,2.36594]
[1777689687809,32.22,78379.21,1.0,0.97815,4e-05,2.36594]
[1777689687830,32.22,78379.21,1.0,0.97815,4e-05,2.36594]
[1777689687996,32.22,78379.21,1.0,0.97815,4e-05,2.36594]
[1777689688081,32.22,78379.21,1.0,0.97815,4e-05,2.36594]
[1777689688441,32.23,78379.91,1.0,0.97817,4e-05,2.36414]
[1777689689449,32.23,78377.32,1.0,0.97807,4e-05,2.37296]
[1777689693591,32.23,78377.97,1.0,0.97811,4e-05,2.36874]
[1777689693690,32.23,78377.97,1.0,0.97811,4e-05,2.36874]
[1777689693678,32.23,78377.2,1.0,0.97808,4e-05,2.37209]
[1777689693828,32.23,78377.2,1.0,0.97808,4e-05,2.37209]
[1777689694484,32.23,78376.53,1.0,0.97805,4e-05,2.37426]
[1777689697505,32.24,78380.1,1.0,0.97817,4e-05,2.36397]
[1777689699751,32.24,78380.42,1.0,0.97817,4e-05,2.36336]
[1777689699824,32.24,78380.29,1.0,0.97816,4e-05,2.36422]
[1777689699832,32.24,78380.29,1.0,0.97816,4e-05,2.36422]
[1777689700078,32.24,78380.29,1.0,0.97816,4e-05,2.36422]
[1777689700526,32.24,78379.89,1.0,0.97814,4e-05,2.36596]
[1777689705561,32.25,78379.01,1.0,0.97809,4e-05,2.37098]
[1777689710596,32.26,78379.71,1.0,0.97809,4e-05,2.37084]
[1777689711303,32.26,78379.71,1.0,0.97809,4e-05,2.37084]
[1777689711325,32.26,78379.71,1.0,0.97809,4e-05,2.37084]
[1777689711689,32.26,78379.71,1.0,0.97809,4e-05,2.37084]
[1777689711719,32.26,78378.99,1.0,0.97806,4e-05,2.37402]
[1777689711832,32.26,78378.99,1.0,0.97806,4e-05,2.37402]
[1777689717645,32.27,78378.88,1.0,0.97802,4e-05,2.37689]
[1777689723687,32.28,78378.85,1.0,0.978,4e-05,2.37945]
[1777689730736,32.29,78379.01,1.0,0.97797,4e-05,2.38177]
[1777689731011,32.29,78379.01,1.0,0.97797,4e-05,2.38177]
[1777689731074,32.29,78379.01,1.0,0.97797,4e-05,2.38177]
[1777689731596,32.29,78379.01,1.0,0.97797,4e-05,2.38177]
[1777689731743,32.29,78379.36,1.0,0.97798,4e-05,2.38103]
[1777689731827,32.29,78379.36,1.0,0.97798,4e-05,2.38103]
[1777689741812,32.3,78379.02,1.0,0.97792,4e-05,2.38611]
[1777689745861,32.3,78379.02,1.0,0.97792,4e-05,2.38611]
[1777689746079,32.3,78379.02,1.0,0.97792,4e-05,2.38611]
[1777689746326,32.3,78379.02,1.0,0.97792,4e-05,2.38611]
[1777689746768,32.3,78379.02,1.0,0.97792,4e-05,2.38611]
[1777689746356,32.31,78378.83,1.0,0.9779,4e-05,2.38829]
[1777689746827,32.31,78378.83,1.0,0.9779,4e-05,2.38829]
[1777689750249,32.31,78378.95,1.0,0.9779,4e-05,2.38868]
[1777689750325,32.31,78378.95,1.0,0.9779,4e-05,2.38868]
[1777689750878,32.31,78388.33,1.0,0.97822,4e-05,2.35948]
[1777689751885,32.31,78390.69,1.0,0.97833,4e-05,2.34895]
[1777689756920,32.32,78389.88,1.0,0.97827,4e-05,2.35376]
[1777689762962,32.33,78389.8,1.0,0.97824,4e-05,2.3566]
[1777689765983,32.34,78391.38,1.0,0.97828,4e-05,2.35279]
[1777689772030,32.34,78390.22,1.0,0.97822,4e-05,2.35906]
[1777689777065,32.35,78389.85,1.0,0.97818,4e-05,2.3623]
[1777689782100,32.36,78387.53,1.0,0.97808,4e-05,2.37177]
[1777689785304,32.36,78387.53,1.0,0.97808,4e-05,2.37177]
[1777689785633,32.36,78382.31,1.0,0.97788,4e-05,2.38983]
[1777689788345,32.36,78382.14,1.0,0.97786,4e-05,2.39109]
[1777689788743,32.36,78382.14,1.0,0.97786,4e-05,2.39109]
[1777689788844,32.37,78382.17,1.0,0.97786,4e-05,2.3917]
[1777689792170,32.37,78379.74,1.0,0.97776,4e-05,2.40065]
[1777689794336,32.37,78379.53,1.0,0.97775,4e-05,2.40167]
[1777689797190,32.37,78379.49,1.0,0.97773,4e-05,2.40281]
[1777689797327,32.37,78379.49,1.0,0.97773,4e-05,2.40281]
[1777689797427,32.38,78379.49,1.0,0.97773,4e-05,2.40314]
[1777689807274,32.39,78379.58,1.0,0.9777,4e-05,2.40613]
[1777689813317,32.39,78381.42,1.0,0.97777,4e-05,2.39869]
[1777689818352,32.4,78381.52,1.0,0.97776,4e-05,2.40008]
[1777689820342,32.4,78381.72,1.0,0.97776,4e-05,2.40013]
[1777689831443,32.41,78381.68,1.0,0.97771,4e-05,2.40404]
[1777689832531,32.41,78381.68,1.0,0.97771,4e-05,2.40404]
[1777689832575,32.41,78381.68,1.0,0.97771,4e-05,2.40404]
[1777689832632,32.42,78379.44,1.0,0.97763,4e-05,2.41169]
[1777689833313,32.42,78379.44,1.0,0.97763,4e-05,2.41169]
[1777689833331,32.42,78379.44,1.0,0.97763,4e-05,2.41169]
[1777689838502,32.42,78379.4,1.0,0.97762,4e-05,2.41215]
[1777689840175,32.42,78379.46,1.0,0.9776,4e-05,2.41395]
[1777689840330,32.42,78379.46,1.0,0.9776,4e-05,2.41395]
[1777689840386,32.42,78379.46,1.0,0.9776,4e-05,2.41429]
[1777689841136,32.42,78379.46,1.0,0.9776,4e-05,2.41429]
[1777689841332,32.42,78379.46,1.0,0.9776,4e-05,2.41429]
[1777689841513,32.43,78382.09,1.0,0.97769,4e-05,2.40604]
[1777689846548,32.43,78381.4,1.0,0.97765,4e-05,2.41005]
[1777689849603,32.43,78381.87,1.0,0.97766,4e-05,2.4092]
[1777689853597,32.44,78384.11,1.0,0.97772,4e-05,2.40362]
[1777689854530,32.44,78384.11,1.0,0.97772,4e-05,2.40362]
[1777689854579,32.44,78384.11,1.0,0.97772,4e-05,2.40362]
[1777689854631,32.44,78383.83,1.0,0.9777,4e-05,2.40487]
[1777689855635,32.44,78383.83,1.0,0.9777,4e-05,2.40487]
[1777689855834,32.44,78383.83,1.0,0.9777,4e-05,2.40487]
[1777689861654,32.45,78384.52,1.0,0.9777,4e-05,2.40507]
[1777689864512,32.45,78384.65,1.0,0.9777,4e-05,2.40533]
[1777689864582,32.45,78384.65,1.0,0.9777,4e-05,2.40533]
[1777689864613,32.45,78384.65,1.0,0.9777,4e-05,2.40568]
[1777689865598,32.45,78384.65,1.0,0.9777,4e-05,2.40568]
[1777689865831,32.45,78384.65,1.0,0.9777,4e-05,2.40568]
[1777689871725,32.46,78386.44,1.0,0.97776,4e-05,2.3988]
[1777689872396,32.46,78386.44,1.0,0.97776,4e-05,2.3988]
[1777689872576,32.46,78386.44,1.0,0.97776,4e-05,2.3988]
[1777689872675,32.46,78386.44,1.0,0.97776,4e-05,2.39913]
[1777689873486,32.46,78386.44,1.0,0.97776,4e-05,2.39913]
[1777689873579,32.46,78386.44,1.0,0.97776,4e-05,2.39913]
[1777689873739,32.46,78384.3,1.0,0.97768,4e-05,2.40644]
[1777689879781,32.47,78384.3,1.0,0.97766,4e-05,2.40846]
[1777689883809,32.47,78376.98,1.0,0.97737,4e-05,2.43407]
[1777689884116,32.47,78376.98,1.0,0.97737,4e-05,2.43407]
[1777689884327,32.47,78376.98,1.0,0.97737,4e-05,2.43407]
[1777689884816,32.48,78372.47,1.0,0.9772,4e-05,2.4492]
[1777689885823,32.48,78357.96,1.0,0.97666,4e-05,2.49768]
[1777689886830,32.48,78357.86,1.0,0.97666,4e-05,2.4982]
[1777689887837,32.48,78361.0,1.0,0.97677,4e-05,2.48789]
[1777689889024,32.48,78360.79,1.0,0.97676,4e-05,2.48879]
[1777689889078,32.48,78360.79,1.0,0.97676,4e-05,2.48879]
[1777689893879,32.48,78362.67,1.0,0.97682,4e-05,2.48347]
[1777689895150,32.48,78362.83,1.0,0.97683,4e-05,2.48314]
[1777689895327,32.48,78362.83,1.0,0.97683,4e-05,2.48314]
[1777689896328,32.48,78362.83,1.0,0.97683,4e-05,2.48314]
[1777689896585,32.48,78362.83,1.0,0.97683,4e-05,2.48314]
[1777689896603,32.48,78362.83,1.0,0.97682,4e-05,2.48334]
[1777689901505,32.49,78362.53,1.0,0.9768,4e-05,2.48531]
[1777689901580,32.49,78362.53,1.0,0.9768,4e-05,2.48531]
[1777689903297,32.49,78363.33,1.0,0.97683,4e-05,2.48304]
[1777689903330,32.49,78363.33,1.0,0.97683,4e-05,2.48304]
[1777689904330,32.49,78363.39,1.0,0.97683,4e-05,2.48304]
[1777689904956,32.49,78363.44,1.0,0.97683,4e-05,2.48307]
[1777689907976,32.49,78366.5,1.0,0.97693,4e-05,2.47348]
[1777689908116,32.49,78366.5,1.0,0.97693,4e-05,2.47348]
[1777689908331,32.49,78366.5,1.0,0.97693,4e-05,2.47348]
[1777689913620,32.49,78367.94,1.0,0.97698,4e-05,2.46955]
[1777689913832,32.49,78367.94,1.0,0.97698,4e-05,2.46955]
[1777689913929,32.5,78372.29,1.0,0.97713,4e-05,2.45561]
[1777689914019,32.5,78373.91,1.0,0.97719,4e-05,2.45026]
[1777689915293,32.5,78375.68,1.0,0.97726,4e-05,2.44468]
[1777689916328,32.5,78375.68,1.0,0.97726,4e-05,2.44468]
[1777689916420,32.5,78375.68,1.0,0.97726,4e-05,2.44468]
[1777689916582,32.5,78375.68,1.0,0.97726,4e-05,2.44468]
[1777689916677,32.5,78379.72,1.0,0.9774,4e-05,2.43167]
[1777689919055,32.5,78382.59,1.0,0.9775,4e-05,2.42313]
[1777689921069,32.5,78385.04,1.0,0.97758,4e-05,2.41573]
[1777689926104,32.51,78385.56,1.0,0.97758,4e-05,2.41558]
[1777689928738,32.51,78385.82,1.0,0.97759,4e-05,2.41504]
[1777689928825,32.51,78385.82,1.0,0.97759,4e-05,2.41504]
[1777689928839,32.51,78385.89,1.0,0.97758,4e-05,2.41544]
[1777689929261,32.51,78385.89,1.0,0.97758,4e-05,2.41544]
[1777689929332,32.51,78385.89,1.0,0.97758,4e-05,2.41544]
[1777689935170,32.52,78383.69,1.0,0.97751,4e-05,2.42104]
[1777689937610,32.52,78383.64,1.0,0.97751,4e-05,2.4215]
[1777689937832,32.52,78383.64,1.0,0.97751,4e-05,2.4215]
[1777689937954,32.52,78383.64,1.0,0.97751,4e-05,2.4215]
[1777689937917,32.52,78383.7,1.0,0.9775,4e-05,2.4219]
[1777689938078,32.52,78383.7,1.0,0.9775,4e-05,2.4219]
[1777689943226,32.52,78384.49,1.0,0.97751,4e-05,2.4208]
[1777689944094,32.52,78384.49,1.0,0.97751,4e-05,2.4208]
[1777689944326,32.52,78384.49,1.0,0.97751,4e-05,2.4208]
[1777689944503,32.52,78384.49,1.0,0.97751,4e-05,2.4208]
[1777689944584,32.52,78384.49,1.0,0.97751,4e-05,2.4208]
[1777689944656,32.53,78384.49,1.0,0.97751,4e-05,2.4211]
[1777689949413,32.53,78384.06,1.0,0.97748,4e-05,2.42369]
[1777689949580,32.53,78384.06,1.0,0.97748,4e-05,2.42369]
[1777689951717,32.53,78386.4,1.0,0.97756,4e-05,2.41665]
[1777689951829,32.53,78386.4,1.0,0.97756,4e-05,2.41665]
[1777689951888,32.54,78386.43,1.0,0.97752,4e-05,2.41991]
[1777689956317,32.55,78388.97,1.0,0.9776,4e-05,2.41286]
[1777689957324,32.55,78391.28,1.0,0.97768,4e-05,2.40566]
[1777689962359,32.55,78391.28,1.0,0.97767,4e-05,2.40727]
[1777689964532,32.55,78391.28,1.0,0.97767,4e-05,2.40727]
[1777689964584,32.55,78391.28,1.0,0.97767,4e-05,2.40727]
[1777689965380,32.56,78389.07,1.0,0.97758,4e-05,2.4154]
[1777689974443,32.57,78392.34,1.0,0.97766,4e-05,2.40746]
[1777689975340,32.57,78392.34,1.0,0.97766,4e-05,2.40746]
[1777689975575,32.57,78392.34,1.0,0.97766,4e-05,2.40746]
[1777689976052,32.57,78392.34,1.0,0.97766,4e-05,2.40746]
[1777689975677,32.57,78392.8,1.0,0.97768,4e-05,2.40627]
[1777689976076,32.57,78392.8,1.0,0.97768,4e-05,2.40627]
[1777689981555,32.57,78392.36,1.0,0.97764,4e-05,2.40923]
[1777689981581,32.57,78392.36,1.0,0.97764,4e-05,2.40923]
[1777689981599,32.57,78389.16,1.0,0.97753,4e-05,2.41993]
[1777689982296,32.57,78389.16,1.0,0.97753,4e-05,2.41993]
[1777689982326,32.57,78389.16,1.0,0.97753,4e-05,2.41993]
[1777689987533,32.58,78388.66,1.0,0.97749,4e-05,2.42317]
[1777689990158,32.58,78389.27,1.0,0.97751,4e-05,2.42171]
[1777689990326,32.58,78389.27,1.0,0.97751,4e-05,2.42171]
[1777689990918,32.58,78389.27,1.0,0.97751,4e-05,2.42171]
[1777689990920,32.58,78389.24,1.0,0.9775,4e-05,2.42233]
[1777689997604,32.59,78389.52,1.0,0.97752,4e-05,2.41957]
[1777690000214,32.59,78388.56,1.0,0.97748,4e-05,2.42322]
[1777690000336,32.59,78388.56,1.0,0.97748,4e-05,2.42322]
[1777690000625,32.59,78387.39,1.0,0.97744,4e-05,2.42729]
[1777690001306,32.59,78387.39,1.0,0.97744,4e-05,2.42729]
[1777690001332,32.59,78387.39,1.0,0.97744,4e-05,2.42729]
[1777690007674,32.6,78388.36,1.0,0.97745,4e-05,2.42585]
[1777690010444,32.6,78388.43,1.0,0.97745,4e-05,2.42611]
[1777690010584,32.6,78388.43,1.0,0.97745,4e-05,2.42611]
[1777690014332,32.6,78388.41,1.0,0.97744,4e-05,2.4269]
[1777690014724,32.6,78388.31,1.0,0.97743,4e-05,2.42771]
[1777690017675,32.6,78386.41,1.0,0.97736,4e-05,2.43439]
[1777690017833,32.6,78386.41,1.0,0.97736,4e-05,2.43439]
[1777690025806,32.61,78385.96,1.0,0.97732,4e-05,2.43789]
[1777690031848,32.61,78386.07,1.0,0.97731,4e-05,2.43886]
[1777690036883,32.62,78385.7,1.0,0.97728,4e-05,2.44118]
[1777690042925,32.62,78386.16,1.0,0.97728,4e-05,2.44099]
[1777690045195,32.62,78385.95,1.0,0.97727,4e-05,2.44189]
[1777690045324,32.62,78385.95,1.0,0.97727,4e-05,2.44189]
[1777690050981,32.63,78387.06,1.0,0.9773,4e-05,2.44002]
[1777690056016,32.63,78386.96,1.0,0.97731,4e-05,2.438]
[1777690061051,32.64,78386.74,1.0,0.97729,4e-05,2.43981]
[1777690066086,32.64,78387.05,1.0,0.97729,4e-05,2.43989]
[1777690069821,32.64,78386.97,1.0,0.97728,4e-05,2.4408]
[1777690070035,32.64,78386.97,1.0,0.97728,4e-05,2.4408]
[1777690070083,32.64,78386.97,1.0,0.97728,4e-05,2.4408]
[1777690070114,32.64,78386.59,1.0,0.97726,4e-05,2.44226]
[1777690075149,32.65,78381.45,1.0,0.97706,4e-05,2.46016]
[1777690076398,32.65,78379.34,1.0,0.97698,4e-05,2.46731]
[1777690076576,32.65,78379.34,1.0,0.97698,4e-05,2.46731]
[1777690076667,32.65,78379.34,1.0,0.97698,4e-05,2.46731]
[1777690076830,32.65,78379.34,1.0,0.97698,4e-05,2.46731]
[1777690077163,32.65,78379.31,1.0,0.97698,4e-05,2.46758]
[1777690082198,32.65,78376.3,1.0,0.97686,4e-05,2.4784]
[1777690083205,32.65,78370.4,1.0,0.97664,4e-05,2.49816]
[1777690084599,32.65,78370.4,1.0,0.97664,4e-05,2.49816]
[1777690084829,32.65,78370.4,1.0,0.97664,4e-05,2.49816]
[1777690086226,32.65,78366.27,1.0,0.97648,4e-05,2.51232]
[1777690091262,32.65,78364.58,1.0,0.97641,4e-05,2.51853]
[1777690096297,32.66,78364.43,1.0,0.9764,4e-05,2.51962]
[1777690097333,32.66,78364.43,1.0,0.9764,4e-05,2.51962]
[1777690097577,32.66,78364.43,1.0,0.9764,4e-05,2.51962]
[1777690097680,32.66,78364.43,1.0,0.9764,4e-05,2.51962]
[1777690097829,32.66,78364.43,1.0,0.9764,4e-05,2.51962]
[1777690097903,32.66,78364.44,1.0,0.9764,4e-05,2.51971]
[1777690103346,32.66,78364.29,1.0,0.97638,4e-05,2.521]
[1777690105129,32.66,78364.29,1.0,0.97638,4e-05,2.521]
[1777690105176,32.66,78370.06,1.0,0.9766,4e-05,2.50201]
[1777690105332,32.66,78370.06,1.0,0.9766,4e-05,2.50201]
[1777690110798,32.66,78370.02,1.0,0.97659,4e-05,2.50214]
[1777690110828,32.66,78370.02,1.0,0.97659,4e-05,2.50214]
[1777690111164,32.66,78370.02,1.0,0.97659,4e-05,2.50214]
[1777690110872,32.66,78372.26,1.0,0.97667,4e-05,2.49552]
[1777690111331,32.66,78372.26,1.0,0.97667,4e-05,2.49552]
[1777690111430,32.66,78372.26,1.0,0.9767,4e-05,2.4922]
[1777690115431,32.67,78369.98,1.0,0.9766,4e-05,2.50051]
[1777690121473,32.67,78369.95,1.0,0.97659,4e-05,2.50163]
[1777690124620,32.67,78369.92,1.0,0.97659,4e-05,2.50207]
[1777690124827,32.67,78369.92,1.0,0.97659,4e-05,2.50207]
[1777690127515,32.67,78367.35,1.0,0.97648,4e-05,2.51131]
[1777690132080,32.67,78366.9,1.0,0.97646,4e-05,2.51312]
[1777690132176,32.68,78366.8,1.0,0.97645,4e-05,2.51388]
[1777690132333,32.68,78366.8,1.0,0.97645,4e-05,2.51388]
[1777690135973,32.68,78366.62,1.0,0.97644,4e-05,2.5149]
[1777690136327,32.68,78366.62,1.0,0.97644,4e-05,2.5149]
[1777690141613,32.68,78366.86,1.0,0.97644,4e-05,2.51491]
[1777690147655,32.68,78367.01,1.0,0.97644,4e-05,2.51521]
[1777690152689,32.68,78367.12,1.0,0.97644,4e-05,2.51549]
[1777690155503,32.69,78366.85,1.0,0.97642,4e-05,2.51665]
[1777690155578,32.69,78366.85,1.0,0.97642,4e-05,2.51665]
[1777690155980,32.69,78366.85,1.0,0.97642,4e-05,2.51665]
[1777690156080,32.69,78366.85,1.0,0.97642,4e-05,2.51665]
[1777690156178,32.69,78367.04,1.0,0.97643,4e-05,2.51627]
[1777690158547,32.69,78367.11,1.0,0.97643,4e-05,2.51616]
[1777690164776,32.69,78367.38,1.0,0.97643,4e-05,2.51613]
[1777690167909,32.69,78367.55,1.0,0.97643,4e-05,2.51581]
[1777690168076,32.69,78367.55,1.0,0.97643,4e-05,2.51581]
[1777690168153,32.69,78368.05,1.0,0.97645,4e-05,2.51438]
[1777690168804,32.69,78370.25,1.0,0.97653,4e-05,2.50703]
[1777690169757,32.69,78370.25,1.0,0.97653,4e-05,2.50703]
[1777690169834,32.69,78370.25,1.0,0.97653,4e-05,2.50703]
[1777690175969,32.69,78371.01,1.0,0.97659,4e-05,2.5014]
[1777690176092,32.69,78371.01,1.0,0.97659,4e-05,2.5014]
[1777690176193,32.69,78371.3,1.0,0.97659,4e-05,2.50114]
[1777690177444,32.69,78371.3,1.0,0.97659,4e-05,2.50114]
[1777690177578,32.69,78371.3,1.0,0.97659,4e-05,2.50114]
[1777690182824,32.7,78371.3,1.0,0.97658,4e-05,2.5017]
[1777690182902,32.7,78376.73,1.0,0.97678,4e-05,2.48393]
[1777690183909,32.7,78379.16,1.0,0.97687,4e-05,2.47605]
[1777690184883,32.7,78379.16,1.0,0.97687,4e-05,2.47605]
[1777690185079,32.7,78379.16,1.0,0.97687,4e-05,2.47605]
[1777690187937,32.7,78376.75,1.0,0.97677,4e-05,2.48474]
[1777690188944,32.7,78371.67,1.0,0.97658,4e-05,2.5018]
[1777690189951,32.7,78361.45,1.0,0.9762,4e-05,2.53618]
[1777690190958,32.7,78355.73,1.0,0.97598,4e-05,2.55562]
[1777690192185,32.7,78355.93,1.0,0.97598,4e-05,2.55506]
[1777690192353,32.7,78355.93,1.0,0.97598,4e-05,2.55506]
[1777690192580,32.7,78355.93,1.0,0.97598,4e-05,2.55506]
[1777690198007,32.7,78355.93,1.0,0.97598,4e-05,2.55527]
[1777690201031,32.7,78364.56,1.0,0.97631,4e-05,2.52632]
[1777690202038,32.7,78369.76,1.0,0.9765,4e-05,2.50897]
[1777690203044,32.7,78370.78,1.0,0.97654,4e-05,2.50566]
[1777690204483,32.7,78371.23,1.0,0.97655,4e-05,2.50429]
[1777690204577,32.7,78371.23,1.0,0.97655,4e-05,2.50429]
[1777690210094,32.71,78372.04,1.0,0.97658,4e-05,2.50244]
[1777690215129,32.71,78374.17,1.0,0.97665,4e-05,2.4961]
[1777690217312,32.71,78374.71,1.0,0.97666,4e-05,2.49477]
[1777690217328,32.71,78374.71,1.0,0.97666,4e-05,2.49477]
[1777690217504,32.71,78374.71,1.0,0.97666,4e-05,2.49477]
[1777690217575,32.71,78374.71,1.0,0.97666,4e-05,2.49477]
[1777690218151,32.71,78375.51,1.0,0.97669,4e-05,2.49228]
[1777690220191,32.71,78375.33,1.0,0.97668,4e-05,2.49287]
[1777690220287,32.71,78400.48,1.0,0.9776,4e-05,2.41056]
[1777690221186,32.71,78398.8,1.0,0.97754,4e-05,2.41617]
[1777690222189,32.72,78396.52,1.0,0.97745,4e-05,2.42416]
[1777690223196,32.72,78394.44,1.0,0.97737,4e-05,2.4312]
[1777690223793,32.72,78394.44,1.0,0.97737,4e-05,2.4312]
[1777690224874,32.72,78394.33,1.0,0.97737,4e-05,2.43182]
[1777690226217,32.72,78397.03,1.0,0.97746,4e-05,2.42354]
[1777690229835,32.72,78397.09,1.0,0.97745,4e-05,2.42414]
[1777690230245,32.72,78396.88,1.0,0.97744,4e-05,2.42508]
[1777690231252,32.72,78399.26,1.0,0.97756,4e-05,2.41391]
[1777690231831,32.72,78399.26,1.0,0.97756,4e-05,2.41391]
[1777690232259,32.72,78403.25,1.0,0.9777,4e-05,2.40127]
[1777690234752,32.73,78404.46,1.0,0.97773,4e-05,2.39823]
[1777690234830,32.73,78404.46,1.0,0.97773,4e-05,2.39823]
[1777690241322,32.73,78406.81,1.0,0.97779,4e-05,2.39271]
[1777690242974,32.73,78406.84,1.0,0.97779,4e-05,2.39292]
[1777690243077,32.73,78406.84,1.0,0.97779,4e-05,2.39292]
[1777690243336,32.74,78407.62,1.0,0.97782,4e-05,2.39071]
[1777690244164,32.74,78407.62,1.0,0.97782,4e-05,2.39071]
[1777690244327,32.74,78407.62,1.0,0.97782,4e-05,2.39071]
[1777690246361,32.74,78403.82,1.0,0.97767,4e-05,2.40387]
[1777690251396,32.74,78404.44,1.0,0.97768,4e-05,2.40333]
[1777690254417,32.75,78406.75,1.0,0.97775,4e-05,2.39677]
[1777690255976,32.75,78406.75,1.0,0.97775,4e-05,2.39677]
[1777690256080,32.75,78406.75,1.0,0.97775,4e-05,2.39677]
[1777690256181,32.75,78406.69,1.0,0.97774,4e-05,2.39727]
[1777690257411,32.75,78408.06,1.0,0.97779,4e-05,2.39317]
[1777690257577,32.75,78408.06,1.0,0.97779,4e-05,2.39317]
[1777690261470,32.75,78415.53,1.0,0.97804,4e-05,2.37083]
[1777690262477,32.76,78418.93,1.0,0.97815,4e-05,2.36033]
[1777690263379,32.76,78418.93,1.0,0.97815,4e-05,2.36033]
[1777690263580,32.76,78418.93,1.0,0.97815,4e-05,2.36033]
[1777690264341,32.76,78418.93,1.0,0.97815,4e-05,2.36033]
[1777690263656,32.76,78418.95,1.0,0.97815,4e-05,2.36064]
[1777690264578,32.76,78418.95,1.0,0.97815,4e-05,2.36064]
[1777690270383,32.76,78417.92,1.0,0.97809,4e-05,2.36614]
[1777690270580,32.76,78417.92,1.0,0.97809,4e-05,2.36614]
[1777690271332,32.76,78417.92,1.0,0.97809,4e-05,2.36614]
[1777690270672,32.77,78418.14,1.0,0.97809,4e-05,2.3658]
[1777690271578,32.77,78418.14,1.0,0.97809,4e-05,2.3658]
[1777690277585,32.77,78419.37,1.0,0.97811,4e-05,2.3645]
[1777690280188,32.78,78419.42,1.0,0.9781,4e-05,2.36472]
[1777690280332,32.78,78419.42,1.0,0.9781,4e-05,2.36472]
[1777690280289,32.78,78419.56,1.0,0.9781,4e-05,2.36505]
[1777690281138,32.78,78419.56,1.0,0.9781,4e-05,2.36505]
[1777690281332,32.78,78419.56,1.0,0.9781,4e-05,2.36505]
[1777690281158,32.78,78419.2,1.0,0.97809,4e-05,2.3662]
[1777690286648,32.79,78418.46,1.0,0.97804,4e-05,2.37085]
[1777690291385,32.79,78418.49,1.0,0.97803,4e-05,2.37113]
[1777690291577,32.79,78419.48,1.0,0.97806,4e-05,2.36912]
[1777690291683,32.79,78417.67,1.0,0.97802,4e-05,2.37188]
[1777690292706,32.79,78417.67,1.0,0.97802,4e-05,2.37188]
[1777690292826,32.79,78417.67,1.0,0.97802,4e-05,2.37188]
[1777690293697,32.8,78415.71,1.0,0.97794,4e-05,2.37891]
[1777690294704,32.8,78409.67,1.0,0.97772,4e-05,2.39867]
[1777690299740,32.8,78410.16,1.0,0.97772,4e-05,2.39878]
[1777690303256,32.8,78410.29,1.0,0.97772,4e-05,2.39902]
[1777690303326,32.8,78410.29,1.0,0.97772,4e-05,2.39902]
[1777690303301,32.81,78409.35,1.0,0.97768,4e-05,2.40269]
[1777690303769,32.81,78409.62,1.0,0.97769,4e-05,2.40182]
[1777690304519,32.81,78409.62,1.0,0.97769,4e-05,2.40182]
[1777690304583,32.81,78409.62,1.0,0.97769,4e-05,2.40182]
[1777690310320,32.81,78409.13,1.0,0.97765,4e-05,2.40498]
[1777690312848,32.82,78409.2,1.0,0.97764,4e-05,2.40568]
[1777690313092,32.82,78412.36,1.0,0.97775,4e-05,2.39581]
[1777690313839,32.82,78409.51,1.0,0.97765,4e-05,2.40531]
[1777690314865,32.82,78409.51,1.0,0.97765,4e-05,2.40531]
[1777690316395,32.82,78409.38,1.0,0.97764,4e-05,2.40603]
[1777690320888,32.82,78411.3,1.0,0.97769,4e-05,2.40167]
[1777690322578,32.83,78411.44,1.0,0.97769,4e-05,2.40153]
[1777690323909,32.83,78414.77,1.0,0.9778,4e-05,2.39148]
[1777690328944,32.83,78415.59,1.0,0.97781,4e-05,2.39058]
[1777690333910,32.84,78415.63,1.0,0.9778,4e-05,2.39187]
[1777690334076,32.84,78415.63,1.0,0.9778,4e-05,2.39187]
[1777690334584,32.84,78416.31,1.0,0.97782,4e-05,2.39005]
[1777690334986,32.84,78416.7,1.0,0.97783,4e-05,2.38917]
[1777690335993,32.84,78419.26,1.0,0.97791,4e-05,2.38134]
[1777690337264,32.84,78419.26,1.0,0.97791,4e-05,2.38134]
[1777690337367,32.84,78457.06,1.0,0.97922,3e-05,2.2632]
[1777690337709,32.84,78457.06,1.0,0.97922,3e-05,2.2632]
[1777690338009,32.85,78488.41,1.0,0.98024,3e-05,2.16893]
[1777690339016,32.85,78493.28,1.0,0.98039,3e-05,2.1552]
[1777690340271,32.85,78493.28,1.0,0.98039,3e-05,2.1552]
[1777690340363,32.85,78479.1,1.0,0.97993,3e-05,2.19825]
[1777690340713,32.85,78479.1,1.0,0.97993,3e-05,2.19825]
[1777690341050,32.85,78472.02,1.0,0.97969,3e-05,2.22029]
[1777690342854,32.86,78471.8,1.0,0.97967,3e-05,2.22159]
[1777690343063,32.86,78467.78,1.0,0.97953,3e-05,2.23442]
[1777690345016,32.86,78466.01,1.0,0.97947,3e-05,2.24042]
[1777690345075,32.86,78466.01,1.0,0.97947,3e-05,2.24042]
[1777690350367,32.94,78467.83,1.0,0.97927,3e-05,2.25816]
[1777690354141,33.0,78472.99,1.0,0.97929,3e-05,2.25624]
[1777690358210,33.06,78473.62,1.0,0.97914,3e-05,2.27044]
[1777690358325,33.06,78473.62,1.0,0.97914,3e-05,2.27044]
[1777690358426,33.08,78477.61,1.0,0.97921,3e-05,2.26393]
[1777690363574,33.09,78479.11,1.0,0.97924,3e-05,2.26149]
[1777690366225,33.09,78476.71,1.0,0.97914,3e-05,2.27043]
[1777690368921,33.1,78477.77,1.0,0.97916,3e-05,2.26824]
[1777690369074,33.1,78477.77,1.0,0.97916,3e-05,2.26824]
[1777690370253,33.1,78469.85,1.0,0.97888,3e-05,2.29359]
[1777690372267,33.12,78467.17,1.0,0.97873,3e-05,2.3075]
[1777690374268,33.12,78465.59,1.0,0.97867,3e-05,2.31286]
[1777690375286,33.13,78464.33,1.0,0.97862,3e-05,2.31769]
[1777690375307,33.13,78460.41,1.0,0.97848,3e-05,2.32988]
[1777690379320,33.13,78460.99,1.0,0.97849,3e-05,2.32939]
[1777690379390,33.13,78460.83,1.0,0.97848,3e-05,2.33075]
[1777690379617,33.13,78460.83,1.0,0.97848,3e-05,2.33075]
[1777690379825,33.13,78460.83,1.0,0.97848,3e-05,2.33075]
[1777690380333,33.13,78463.64,1.0,0.97857,3e-05,2.32201]
[1777690381340,33.14,78468.94,1.0,0.97875,3e-05,2.30601]
[1777690382347,33.14,78462.24,1.0,0.97851,3e-05,2.32723]
[1777690383354,33.14,78458.75,1.0,0.97838,3e-05,2.33901]
[1777690384482,33.14,78458.75,1.0,0.97838,3e-05,2.33901]
[1777690384956,33.14,78458.56,1.0,0.97838,3e-05,2.3396]
[1777690385368,33.14,78458.09,1.0,0.97835,3e-05,2.34189]
[1777690388325,33.15,78458.14,1.0,0.97835,3e-05,2.34253]
[1777690388389,33.15,78458.1,1.0,0.97834,3e-05,2.34305]
[1777690390313,33.15,78457.69,1.0,0.97832,3e-05,2.34473]
[1777690390323,33.15,78457.69,1.0,0.97832,3e-05,2.34473]
[1777690392417,33.15,78450.44,1.0,0.97806,3e-05,2.36867]
[1777690394431,33.16,78449.13,1.0,0.978,3e-05,2.37349]
[1777690395648,33.16,78448.97,1.0,0.97799,4e-05,2.37433]
[1777690396445,33.16,78453.96,1.0,0.97816,3e-05,2.35895]
[1777690400995,33.16,78453.97,1.0,0.97815,3e-05,2.36001]
[1777690401074,33.16,78453.97,1.0,0.97815,3e-05,2.36001]
[1777690406386,33.17,78454.61,1.0,0.97816,3e-05,2.35979]
[1777690408431,33.2,78454.47,1.0,0.97804,3e-05,2.37064]
[1777690408529,33.22,78454.66,1.0,0.97801,3e-05,2.37337]
[1777690408574,33.22,78454.66,1.0,0.97801,3e-05,2.37337]
[1777690409787,33.23,78453.6,1.0,0.97793,4e-05,2.37998]
[1777690411724,33.23,78453.66,1.0,0.97793,4e-05,2.38011]
[1777690411827,33.23,78453.66,1.0,0.97793,4e-05,2.38011]
[1777690417068,33.26,78451.54,1.0,0.97779,4e-05,2.39265]
[1777690417377,33.26,78451.54,1.0,0.97779,4e-05,2.39265]
[1777690417478,33.28,78451.59,1.0,0.97772,4e-05,2.39878]
[1777690417584,33.28,78451.59,1.0,0.97772,4e-05,2.39878]
[1777690417592,33.28,78451.47,1.0,0.97771,4e-05,2.39916]
[1777690422628,33.29,78451.48,1.0,0.9777,4e-05,2.40052]
[1777690424933,33.29,78451.42,1.0,0.97769,4e-05,2.40099]
[1777690425077,33.29,78451.42,1.0,0.97769,4e-05,2.40099]
[1777690426656,33.29,78446.87,1.0,0.97752,4e-05,2.41627]
[1777690427663,33.29,78443.26,1.0,0.97739,4e-05,2.42805]
[1777690429333,33.29,78443.26,1.0,0.97739,4e-05,2.42805]
[1777690429435,33.29,78436.91,1.0,0.97716,4e-05,2.44886]
[1777690429584,33.29,78436.91,1.0,0.97716,4e-05,2.44886]
[1777690430272,33.29,78436.91,1.0,0.97716,4e-05,2.44886]
[1777690430371,33.29,78435.29,1.0,0.9771,4e-05,2.45408]
[1777690430683,33.29,78430.28,1.0,0.97692,4e-05,2.47046]
[1777690431690,33.29,78427.43,1.0,0.97681,4e-05,2.47987]
[1777690432698,33.29,78423.69,1.0,0.97668,4e-05,2.49219]
[1777690435043,33.3,78424.09,1.0,0.97669,4e-05,2.491]
[1777690435077,33.3,78424.09,1.0,0.97669,4e-05,2.491]
[1777690435266,33.3,78423.14,1.0,0.97665,4e-05,2.49422]
[1777690435620,33.3,78423.14,1.0,0.97665,4e-05,2.49422]
[1777690435828,33.3,78423.14,1.0,0.97665,4e-05,2.49422]
[1777690439915,33.3,78422.98,1.0,0.97664,4e-05,2.4952]
[1777690440080,33.3,78422.98,1.0,0.97664,4e-05,2.4952]
[1777690440180,33.3,78428.36,1.0,0.97684,4e-05,2.47778]
[1777690440971,33.3,78428.36,1.0,0.97684,4e-05,2.47778]
[1777690443429,33.3,78428.95,1.0,0.97686,4e-05,2.47614]
[1777690443576,33.3,78429.51,1.0,0.97687,4e-05,2.4746]
[1777690446506,33.3,78429.53,1.0,0.97687,4e-05,2.47468]
[1777690446575,33.3,78429.43,1.0,0.97687,4e-05,2.47514]
[1777690451399,33.3,78429.08,1.0,0.97685,4e-05,2.4768]
[1777690451433,33.3,78428.4,1.0,0.97682,4e-05,2.47925]
[1777690451581,33.3,78428.4,1.0,0.97682,4e-05,2.47925]
[1777690451831,33.3,78428.54,1.0,0.97683,4e-05,2.4788]
[1777690454852,33.3,78422.26,1.0,0.97659,4e-05,2.49962]
[1777690456866,33.3,78424.15,1.0,0.97666,4e-05,2.49361]
[1777690458112,33.3,78424.15,1.0,0.97666,4e-05,2.49361]
[1777690458333,33.3,78424.15,1.0,0.97666,4e-05,2.49361]
[1777690459887,33.31,78421.76,1.0,0.97657,4e-05,2.50168]
[1777690462548,33.31,78421.72,1.0,0.97657,4e-05,2.50188]
[1777690462575,33.31,78421.72,1.0,0.97657,4e-05,2.50188]
[1777690466454,33.31,78421.15,1.0,0.97654,4e-05,2.50401]
[1777690466581,33.31,78421.15,1.0,0.97654,4e-05,2.50401]
[1777690466491,33.31,78417.2,1.0,0.9764,4e-05,2.51705]
[1777690466936,33.31,78415.68,1.0,0.97634,4e-05,2.52205]
[1777690467943,33.31,78409.39,1.0,0.97611,4e-05,2.54284]
[1777690472499,33.31,78408.28,1.0,0.97606,4e-05,2.54649]
[1777690472587,33.31,78408.28,1.0,0.97606,4e-05,2.54649]
[1777690472978,33.31,78406.15,1.0,0.97602,4e-05,2.54996]
[1777690475872,33.31,78406.08,1.0,0.97601,4e-05,2.55016]
[1777690476076,33.31,78406.08,1.0,0.97601,4e-05,2.55016]
[1777690478146,33.31,78405.95,1.0,0.97601,4e-05,2.55056]
[1777690478327,33.31,78405.95,1.0,0.97601,4e-05,2.55056]
[1777690478427,33.31,78404.89,1.0,0.97597,4e-05,2.55407]
[1777690479033,33.31,78404.89,1.0,0.97597,4e-05,2.55407]
[1777690479080,33.31,78404.89,1.0,0.97597,4e-05,2.55407]
[1777690482046,33.31,78408.58,1.0,0.97611,4e-05,2.54178]
[1777690485496,33.31,78407.81,1.0,0.97608,4e-05,2.54434]
[1777690485580,33.31,78407.81,1.0,0.97608,4e-05,2.54434]
[1777690488328,33.31,78408.13,1.0,0.97609,4e-05,2.5433]
[1777690488429,33.31,78408.25,1.0,0.9761,4e-05,2.54291]
[1777690490332,33.31,78406.72,1.0,0.97604,4e-05,2.54799]
[1777690490433,33.31,78406.68,1.0,0.97604,4e-05,2.54813]
[1777690492568,33.31,78408.01,1.0,0.97609,4e-05,2.54372]
[1777690492575,33.31,78408.01,1.0,0.97609,4e-05,2.54372]
[1777690492116,33.31,78410.67,1.0,0.97619,4e-05,2.53493]
[1777690494129,33.31,78412.34,1.0,0.97625,4e-05,2.52947]
[1777690498050,33.31,78413.39,1.0,0.97629,4e-05,2.52611]
[1777690498080,33.31,78413.39,1.0,0.97629,4e-05,2.52611]
[1777690498624,33.31,78413.48,1.0,0.97629,4e-05,2.52588]
[1777690501178,33.31,78418.4,1.0,0.97647,4e-05,2.50979]
[1777690502248,33.31,78418.4,1.0,0.97647,4e-05,2.50979]
[1777690502344,33.31,78418.4,1.0,0.97647,4e-05,2.50979]
[1777690503528,33.31,78419.47,1.0,0.97651,4e-05,2.50635]
[1777690503574,33.31,78419.47,1.0,0.97651,4e-05,2.50635]
[1777690506214,33.31,78422.07,1.0,0.9766,4e-05,2.49816]
[1777690508327,33.31,78423.51,1.0,0.97665,4e-05,2.49366]
[1777690508571,33.31,78423.86,1.0,0.97666,4e-05,2.49263]
[1777690510327,33.31,78424.31,1.0,0.97668,4e-05,2.49116]
[1777690510385,33.31,78424.25,1.0,0.97668,4e-05,2.49147]
[1777690511259,33.31,78424.25,1.0,0.97668,4e-05,2.49147]
[1777690511329,33.31,78424.25,1.0,0.97668,4e-05,2.49147]
[1777690514545,33.31,78424.13,1.0,0.97667,4e-05,2.4922]
[1777690514576,33.31,78424.13,1.0,0.97667,4e-05,2.4922]
[1777690517054,33.31,78424.19,1.0,0.97667,4e-05,2.49237]
[1777690517078,33.31,78424.19,1.0,0.97667,4e-05,2.49237]
[1777690517542,33.31,78424.13,1.0,0.97666,4e-05,2.4928]
[1777690519307,33.31,78430.49,1.0,0.97689,4e-05,2.47224]
[1777690520314,33.31,78433.74,1.0,0.97701,4e-05,2.46187]
[1777690522065,33.32,78434.77,1.0,0.97704,4e-05,2.45872]
[1777690522080,33.32,78434.77,1.0,0.97704,4e-05,2.45872]
[1777690525389,33.32,78435.38,1.0,0.97706,4e-05,2.45726]
[1777690525577,33.32,78435.38,1.0,0.97706,4e-05,2.45726]
[1777690525491,33.32,78438.14,1.0,0.97716,4e-05,2.44854]
[1777690530117,33.32,78439.45,1.0,0.9772,4e-05,2.44502]
[1777690530338,33.32,78439.45,1.0,0.9772,4e-05,2.44502]
[1777690530428,33.32,78439.45,1.0,0.97719,4e-05,2.44519]
[1777690530745,33.32,78439.45,1.0,0.97719,4e-05,2.44519]
[1777690530835,33.32,78439.45,1.0,0.97719,4e-05,2.44519]
[1777690533405,33.32,78435.91,1.0,0.97709,4e-05,2.45365]
[1777690535379,33.32,78435.49,1.0,0.97707,4e-05,2.45517]
[1777690535587,33.32,78435.49,1.0,0.97707,4e-05,2.45517]
[1777690535835,33.32,78435.26,1.0,0.97706,4e-05,2.45607]
[1777690536076,33.32,78435.26,1.0,0.97706,4e-05,2.45607]
[1777690536102,33.32,78435.26,1.0,0.97706,4e-05,2.45607]
[1777690536325,33.32,78435.26,1.0,0.97706,4e-05,2.45607]
[1777690536426,33.32,78435.49,1.0,0.97707,4e-05,2.45549]
[1777690541461,33.33,78437.17,1.0,0.97712,4e-05,2.45082]
[1777690543272,33.33,78437.21,1.0,0.97712,4e-05,2.45084]
[1777690543324,33.33,78437.21,1.0,0.97712,4e-05,2.45084]
[1777690543475,33.33,78437.28,1.0,0.97712,4e-05,2.45077]
[1777690544382,33.33,78437.28,1.0,0.97712,4e-05,2.45077]
[1777690544583,33.33,78437.28,1.0,0.97712,4e-05,2.45077]
[1777690546804,33.33,78435.9,1.0,0.97707,4e-05,2.45568]
[1777690546826,33.33,78435.9,1.0,0.97707,4e-05,2.45568]
[1777690552538,33.33,78435.09,1.0,0.97703,4e-05,2.45929]
[1777690554138,33.33,78433.25,1.0,0.97696,4e-05,2.46537]
[1777690554326,33.33,78433.25,1.0,0.97696,4e-05,2.46537]
[1777690554552,33.33,78432.96,1.0,0.97695,4e-05,2.46643]
[1777690555558,33.33,78430.13,1.0,0.97685,4e-05,2.47572]
[1777690556566,33.33,78427.86,1.0,0.97676,4e-05,2.4832]
[1777690556941,33.33,78427.86,1.0,0.97676,4e-05,2.4832]
[1777690557083,33.33,78427.86,1.0,0.97676,4e-05,2.4832]
[1777690558153,33.33,78426.66,1.0,0.97672,4e-05,2.4872]
[1777690558334,33.33,78426.66,1.0,0.97672,4e-05,2.4872]
[1777690559685,33.34,78425.44,1.0,0.97667,4e-05,2.49135]
[1777690559825,33.34,78425.44,1.0,0.97667,4e-05,2.49135]
[1777690562610,33.34,78421.44,1.0,0.97652,4e-05,2.50468]
[1777690563175,33.34,78421.44,1.0,0.97652,4e-05,2.50468]
[1777690563324,33.34,78421.44,1.0,0.97652,4e-05,2.50468]
[1777690563617,33.34,78421.57,1.0,0.97652,4e-05,2.50432]
[1777690564624,33.34,78419.61,1.0,0.97645,4e-05,2.51081]
[1777690564888,33.34,78419.61,1.0,0.97645,4e-05,2.51081]
[1777690565080,33.34,78419.61,1.0,0.97645,4e-05,2.51081]
[1777690566638,33.34,78415.96,1.0,0.97631,4e-05,2.52291]
[1777690567645,33.34,78412.28,1.0,0.97618,4e-05,2.53508]
[1777690568651,33.34,78408.92,1.0,0.97605,4e-05,2.54621]
[1777690569472,33.34,78408.92,1.0,0.97605,4e-05,2.54621]
[1777690569579,33.34,78408.92,1.0,0.97605,4e-05,2.54621]
[1777690569659,33.34,78408.05,1.0,0.97602,4e-05,2.54909]
[1777690570072,33.34,78408.05,1.0,0.97602,4e-05,2.54909]
[1777690570332,33.34,78408.05,1.0,0.97602,4e-05,2.54909]
[1777690572713,33.34,78408.53,1.0,0.97604,4e-05,2.54749]
[1777690572830,33.34,78408.53,1.0,0.97604,4e-05,2.54749]
[1777690575451,33.34,78408.53,1.0,0.97604,4e-05,2.54749]
[1777690575575,33.34,78408.53,1.0,0.97604,4e-05,2.54749]
[1777690580574,33.34,78408.17,1.0,0.97602,4e-05,2.54869]
[1777690580644,33.34,78407.8,1.0,0.97601,4e-05,2.54992]
[1777690580830,33.34,78407.8,1.0,0.97601,4e-05,2.54992]
[1777690580899,33.34,78406.98,1.0,0.97598,4e-05,2.55264]
[1777690582516,33.34,78406.98,1.0,0.97598,4e-05,2.55264]
[1777690582581,33.34,78406.98,1.0,0.97598,4e-05,2.55264]
[1777690584763,33.34,78410.02,1.0,0.97609,4e-05,2.54255]
[1777690586461,33.34,78410.02,1.0,0.97609,4e-05,2.54255]
[1777690586575,33.34,78410.02,1.0,0.97609,4e-05,2.54255]
[1777690587903,33.34,78409.81,1.0,0.97608,4e-05,2.54327]
[1777690588078,33.34,78409.81,1.0,0.97608,4e-05,2.54327]
[1777690588107,33.34,78409.98,1.0,0.97609,4e-05,2.54272]
[1777690588792,33.34,78407.73,1.0,0.97601,4e-05,2.55019]
[1777690590597,33.34,78407.73,1.0,0.97601,4e-05,2.55019]
[1777690590642,33.34,78413.63,1.0,0.97623,4e-05,2.53071]
[1777690590829,33.34,78413.63,1.0,0.97623,4e-05,2.53071]
[1777690591930,33.34,78414.53,1.0,0.97626,4e-05,2.52774]
[1777690592086,33.34,78414.53,1.0,0.97626,4e-05,2.52774]
[1777690592820,33.34,78417.31,1.0,0.97639,4e-05,2.51514]
[1777690594748,33.34,78416.21,1.0,0.97635,4e-05,2.51881]
[1777690594825,33.34,78416.21,1.0,0.97635,4e-05,2.51881]
[1777690595580,33.34,78415.72,1.0,0.97633,4e-05,2.52051]
[1777690601883,33.34,78416.11,1.0,0.97634,4e-05,2.51951]
[1777690605082,33.34,78416.11,1.0,0.97634,4e-05,2.51961]
[1777690605330,33.34,78416.11,1.0,0.97634,4e-05,2.51961]
[1777690605917,33.34,78414.42,1.0,0.97628,4e-05,2.52526]
[1777690606924,33.34,78411.43,1.0,0.97617,4e-05,2.53516]
[1777690607839,33.34,78411.43,1.0,0.97617,4e-05,2.53516]
[1777690608076,33.34,78411.43,1.0,0.97617,4e-05,2.53516]
[1777690616177,33.34,78410.58,1.0,0.97613,4e-05,2.53809]
[1777690616326,33.34,78410.58,1.0,0.97613,4e-05,2.53809]
[1777690616404,33.34,78410.58,1.0,0.97613,4e-05,2.53809]
[1777690616578,33.34,78410.58,1.0,0.97613,4e-05,2.53809]
[1777690616677,33.34,78409.2,1.0,0.97608,4e-05,2.54273]
[1777690616994,33.34,78406.82,1.0,0.97599,4e-05,2.55062]
[1777690618381,33.34,78406.82,1.0,0.97599,4e-05,2.55062]
[1777690618581,33.34,78406.82,1.0,0.97599,4e-05,2.55062]
[1777690620324,33.34,78407.17,1.0,0.97601,4e-05,2.54946]
[1777690620426,33.34,78407.19,1.0,0.97601,4e-05,2.54939]
[1777690623133,33.34,78405.63,1.0,0.97595,4e-05,2.55457]
[1777690623329,33.34,78405.63,1.0,0.97595,4e-05,2.55457]
[1777690626236,33.34,78405.21,1.0,0.97593,4e-05,2.55593]
[1777690626324,33.34,78405.21,1.0,0.97593,4e-05,2.55593]
[1777690632102,33.34,78404.59,1.0,0.97591,4e-05,2.55794]
[1777690640098,33.34,78404.63,1.0,0.97591,4e-05,2.55779]
[1777690640334,33.34,78404.63,1.0,0.97591,4e-05,2.55779]
[1777690641513,33.34,78404.63,1.0,0.97591,4e-05,2.55778]
[1777690641575,33.34,78404.63,1.0,0.97591,4e-05,2.55778]
[1777690641577,33.34,78404.63,1.0,0.97591,4e-05,2.55777]
[1777690641887,33.34,78404.63,1.0,0.97591,4e-05,2.55777]
[1777690642078,33.34,78404.63,1.0,0.97591,4e-05,2.55777]
[1777690648214,33.34,78405.01,1.0,0.97593,4e-05,2.55654]
[1777690653249,33.34,78405.45,1.0,0.97597,4e-05,2.55158]
[1777690658284,33.34,78405.29,1.0,0.97597,4e-05,2.55219]
[1777690663140,33.34,78405.29,1.0,0.97597,4e-05,2.55219]
[1777690663324,33.34,78405.29,1.0,0.97597,4e-05,2.55219]
[1777690663426,33.34,78397.43,1.0,0.97567,4e-05,2.57845]
[1777690664729,33.34,78397.43,1.0,0.97567,4e-05,2.57845]
[1777690664837,33.34,78396.69,1.0,0.97564,4e-05,2.5809]
[1777690667621,33.34,78396.69,1.0,0.97564,4e-05,2.58086]
[1777690667910,33.34,78396.69,1.0,0.97564,4e-05,2.58076]
[1777690668078,33.34,78396.69,1.0,0.97564,4e-05,2.58076]
[1777690671374,33.34,78389.86,1.0,0.97538,4e-05,2.6036]
[1777690672383,33.34,78382.6,1.0,0.9751,4e-05,2.62809]
[1777690673635,33.34,78382.6,1.0,0.9751,4e-05,2.62809]
[1777690673681,33.34,78380.64,1.0,0.97503,4e-05,2.63451]
[1777690673826,33.34,78380.64,1.0,0.97503,4e-05,2.63451]
[1777690674392,33.34,78380.64,1.0,0.97503,4e-05,2.63451]
[1777690674588,33.34,78380.64,1.0,0.97503,4e-05,2.63451]
[1777690674678,33.34,78377.15,1.0,0.9749,4e-05,2.64624]
[1777690680608,33.34,78377.22,1.0,0.97491,4e-05,2.64542]
[1777690680704,33.34,78377.22,1.0,0.97491,4e-05,2.64513]
[1777690680829,33.34,78377.22,1.0,0.97491,4e-05,2.64513]
[1777690681026,33.34,78377.22,1.0,0.97491,4e-05,2.64513]
[1777690681078,33.34,78377.22,1.0,0.97491,4e-05,2.64513]
[1777690682453,33.34,78373.17,1.0,0.97475,4e-05,2.65882]
[1777690684873,33.33,78371.72,1.0,0.9747,4e-05,2.66344]
[1777690685076,33.33,78371.72,1.0,0.9747,4e-05,2.66344]
[1777690690509,33.33,78372.31,1.0,0.97474,4e-05,2.66031]
[1777690693484,33.33,78371.88,1.0,0.97472,4e-05,2.6616]
[1777690693575,33.33,78371.88,1.0,0.97472,4e-05,2.6616]
[1777690693676,33.33,78372.2,1.0,0.97474,4e-05,2.65993]
[1777690694294,33.33,78372.2,1.0,0.97474,4e-05,2.65993]
[1777690694333,33.33,78372.2,1.0,0.97474,4e-05,2.65993]
[1777690701564,33.33,78373.01,1.0,0.97478,4e-05,2.65637]
[1777690702593,33.32,78370.77,1.0,0.9747,4e-05,2.66327]
[1777690707676,33.32,78370.52,1.0,0.9747,4e-05,2.66329]
[1777690707777,33.32,78370.59,1.0,0.97471,4e-05,2.66261]
[1777690708094,33.32,78370.59,1.0,0.97471,4e-05,2.66261]
[1777690708328,33.32,78370.59,1.0,0.97471,4e-05,2.66261]
[1777690708635,33.32,78370.29,1.0,0.9747,4e-05,2.66364]
[1777690713834,33.32,78370.51,1.0,0.97475,4e-05,2.65836]
[1777690714077,33.31,78369.68,1.0,0.97472,4e-05,2.66099]
[1777690714122,33.31,78369.68,1.0,0.97472,4e-05,2.66099]
[1777690714335,33.31,78369.68,1.0,0.97472,4e-05,2.66099]
[1777690714412,33.31,78369.68,1.0,0.97472,4e-05,2.66077]
[1777690719580,33.31,78369.26,1.0,0.97471,4e-05,2.66156]
[1777690719826,33.31,78369.26,1.0,0.97471,4e-05,2.66156]
[1777690719712,33.31,78364.85,1.0,0.97455,4e-05,2.67606]
[1777690720087,33.31,78364.85,1.0,0.97455,4e-05,2.67606]
[1777690720335,33.31,78364.85,1.0,0.97455,4e-05,2.67606]
[1777690720719,33.31,78363.46,1.0,0.97449,4e-05,2.68061]
[1777690725191,33.31,78364.75,1.0,0.97456,4e-05,2.67519]
[1777690725329,33.31,78364.75,1.0,0.97456,4e-05,2.67519]
[1777690726055,33.31,78364.24,1.0,0.97454,4e-05,2.67672]
[1777690726076,33.31,78364.24,1.0,0.97454,4e-05,2.67672]
[1777690728324,33.3,78364.45,1.0,0.97455,4e-05,2.67553]
[1777690728775,33.3,78364.14,1.0,0.97454,4e-05,2.67636]
[1777690730037,33.3,78363.85,1.0,0.97453,4e-05,2.67713]
[1777690730080,33.3,78363.85,1.0,0.97453,4e-05,2.67713]
[1777690736832,33.3,78363.64,1.0,0.97454,4e-05,2.67626]
[1777690739853,33.29,78361.72,1.0,0.97447,4e-05,2.68221]
[1777690740865,33.29,78362.66,1.0,0.97451,4e-05,2.67874]
[1777690741091,33.29,78362.66,1.0,0.97451,4e-05,2.67874]
[1777690742327,33.29,78362.66,1.0,0.97451,4e-05,2.67874]
[1777690742409,33.29,78361.02,1.0,0.97445,4e-05,2.68417]
[1777690747540,33.29,78360.49,1.0,0.97444,4e-05,2.68507]
[1777690747578,33.29,78360.49,1.0,0.97444,4e-05,2.68507]
[1777690752927,33.29,78361.3,1.0,0.97448,4e-05,2.68136]
[1777690753721,33.29,78361.3,1.0,0.97448,4e-05,2.68136]
[1777690753829,33.29,78361.3,1.0,0.97448,4e-05,2.68136]
[1777690754927,33.28,78363.17,1.0,0.97457,4e-05,2.67403]
[1777690755076,33.28,78363.17,1.0,0.97457,4e-05,2.67403]
[1777690755087,33.28,78363.34,1.0,0.97458,4e-05,2.67323]
[1777690758933,33.28,78363.38,1.0,0.97459,4e-05,2.67247]
[1777690759081,33.28,78363.38,1.0,0.97459,4e-05,2.67247]
[1777690759135,33.28,78360.0,1.0,0.97445,4e-05,2.68392]
[1777690762607,33.28,78357.99,1.0,0.97438,4e-05,2.6904]
[1777690762836,33.28,78357.99,1.0,0.97438,4e-05,2.6904]
[1777690766036,33.28,78355.59,1.0,0.9743,4e-05,2.69753]
[1777690768435,33.27,78356.36,1.0,0.97433,4e-05,2.69461]
[1777690768579,33.27,78356.36,1.0,0.97433,4e-05,2.69461]
[1777690768584,33.27,78355.83,1.0,0.97431,4e-05,2.69621]
[1777690769355,33.27,78355.83,1.0,0.97431,4e-05,2.69621]
[1777690769580,33.27,78355.83,1.0,0.97431,4e-05,2.69621]
[1777690773084,33.27,78360.52,1.0,0.97455,4e-05,2.67512]
[1777690774093,33.27,78360.52,1.0,0.97455,4e-05,2.67512]
[1777690774331,33.27,78360.52,1.0,0.97455,4e-05,2.67512]
[1777690780190,33.27,78360.2,1.0,0.97455,4e-05,2.67493]
[1777690780326,33.27,78360.2,1.0,0.97455,4e-05,2.67493]
[1777690780416,33.27,78360.2,1.0,0.97455,4e-05,2.67493]
[1777690780575,33.27,78360.2,1.0,0.97455,4e-05,2.67493]
[1777690780676,33.26,78360.21,1.0,0.97455,4e-05,2.67468]
[1777690784161,33.26,78357.72,1.0,0.97446,4e-05,2.68238]
[1777690786424,33.26,78357.72,1.0,0.97446,4e-05,2.68238]
[1777690786577,33.26,78357.72,1.0,0.97446,4e-05,2.68238]
[1777690786706,33.26,78357.72,1.0,0.97446,4e-05,2.68238]
[1777690786833,33.26,78357.72,1.0,0.97446,4e-05,2.68238]
[1777690786808,33.26,78357.9,1.0,0.97448,4e-05,2.68104]
[1777690792217,33.26,78356.38,1.0,0.97443,4e-05,2.68506]
[1777690801086,33.25,78356.87,1.0,0.97446,4e-05,2.68236]
[1777690801330,33.25,78356.87,1.0,0.97446,4e-05,2.68236]
[1777690801601,33.25,78356.87,1.0,0.97446,4e-05,2.68236]
[1777690801839,33.25,78356.87,1.0,0.97446,4e-05,2.68236]
[1777690801633,33.25,78361.96,1.0,0.97468,4e-05,2.66357]
[1777690807322,33.24,78362.46,1.0,0.97471,4e-05,2.66052]
[1777690809298,33.24,78363.28,1.0,0.97475,4e-05,2.65749]
[1777690809330,33.24,78363.28,1.0,0.97475,4e-05,2.65749]
[1777690809732,33.24,78363.28,1.0,0.97475,4e-05,2.65749]
[1777690809831,33.24,78363.28,1.0,0.97475,4e-05,2.65749]
[1777690809926,33.24,78362.72,1.0,0.97473,4e-05,2.65898]
[1777690816387,33.24,78362.79,1.0,0.97475,4e-05,2.65744]
[1777690817851,33.24,78362.79,1.0,0.97475,4e-05,2.65744]
[1777690817857,33.24,78366.01,1.0,0.97488,4e-05,2.64599]
[1777690818074,33.24,78366.01,1.0,0.97488,4e-05,2.64599]
[1777690818452,33.24,78366.01,1.0,0.97488,4e-05,2.64599]
[1777690818581,33.24,78366.01,1.0,0.97488,4e-05,2.64599]
[1777690818597,33.24,78356.02,1.0,0.97448,4e-05,2.68035]
[1777690819407,33.23,78356.19,1.0,0.97449,4e-05,2.6795]
[1777690821421,33.23,78358.44,1.0,0.97459,4e-05,2.67124]
[1777690823436,33.23,78356.19,1.0,0.97451,4e-05,2.67855]
[1777690828471,33.23,78356.37,1.0,0.97453,4e-05,2.67676]
[1777690833506,33.22,78354.91,1.0,0.97451,4e-05,2.6771]
[1777690838542,33.22,78357.42,1.0,0.97462,4e-05,2.66743]
[1777690839068,33.22,78357.42,1.0,0.97462,4e-05,2.66743]
[1777690839075,33.22,78357.42,1.0,0.97462,4e-05,2.66743]
[1777690839905,33.22,78357.42,1.0,0.97462,4e-05,2.66743]
[1777690839961,33.22,78357.49,1.0,0.97463,4e-05,2.66684]
[1777690840077,33.22,78357.49,1.0,0.97463,4e-05,2.66684]
[1777690841741,33.22,78357.39,1.0,0.97463,4e-05,2.66718]
[1777690844326,33.22,78357.38,1.0,0.97463,4e-05,2.66668]
[1777690844390,33.22,78357.38,1.0,0.97463,4e-05,2.66668]
[1777690844580,33.22,78357.38,1.0,0.97463,4e-05,2.66668]
[1777690844583,33.22,78364.25,1.0,0.9749,4e-05,2.64291]
[1777690845591,33.22,78370.14,1.0,0.97514,4e-05,2.62268]
[1777690846598,33.22,78372.95,1.0,0.97525,4e-05,2.61303]
[1777690847605,33.22,78375.1,1.0,0.97533,4e-05,2.60566]
[1777690849015,33.22,78375.94,1.0,0.97536,4e-05,2.60274]
[1777690849079,33.22,78375.94,1.0,0.97536,4e-05,2.60274]
[1777690851930,33.22,78380.09,1.0,0.97553,4e-05,2.58846]
[1777690852327,33.22,78380.09,1.0,0.97553,4e-05,2.58846]
[1777690852640,33.22,78383.03,1.0,0.97564,4e-05,2.57857]
[1777690857677,33.21,78382.47,1.0,0.97562,4e-05,2.58026]
[1777690858724,33.21,78382.47,1.0,0.97562,4e-05,2.58026]
[1777690858829,33.21,78382.47,1.0,0.97562,4e-05,2.58026]
[1777690862152,33.21,78381.96,1.0,0.9756,4e-05,2.58182]
[1777690862331,33.21,78381.96,1.0,0.9756,4e-05,2.58182]
[1777690862712,33.21,78375.23,1.0,0.97534,4e-05,2.60451]
[1777690863261,33.21,78375.23,1.0,0.97534,4e-05,2.60451]
[1777690863332,33.21,78375.23,1.0,0.97534,4e-05,2.60451]
[1777690863719,33.21,78374.66,1.0,0.97532,4e-05,2.6064]
[1777690866461,33.21,78374.55,1.0,0.97532,4e-05,2.6066]
[1777690866582,33.21,78374.55,1.0,0.97532,4e-05,2.6066]
[1777690866740,33.21,78369.1,1.0,0.97511,4e-05,2.62503]
[1777690867214,33.21,78369.1,1.0,0.97511,4e-05,2.62503]
[1777690867335,33.21,78369.1,1.0,0.97511,4e-05,2.62503]
[1777690867747,33.21,78368.39,1.0,0.97508,4e-05,2.62737]
[1777690871775,33.21,78367.65,1.0,0.97506,4e-05,2.62938]
[1777690876810,33.21,78366.77,1.0,0.97503,4e-05,2.63166]
[1777690881922,33.21,78366.96,1.0,0.97505,4e-05,2.63041]
[1777690882078,33.21,78367.41,1.0,0.97507,4e-05,2.62856]
[1777690882415,33.21,78367.41,1.0,0.97507,4e-05,2.62856]
[1777690882575,33.21,78367.41,1.0,0.97507,4e-05,2.62856]
[1777690882852,33.21,78367.28,1.0,0.97506,4e-05,2.629]
[1777690889901,33.2,78367.21,1.0,0.97507,4e-05,2.62797]
[1777690894972,33.2,78367.31,1.0,0.97511,4e-05,2.62367]
[1777690895076,33.2,78367.04,1.0,0.97511,4e-05,2.62411]
[1777690896973,33.2,78366.87,1.0,0.9751,4e-05,2.62453]
[1777690896950,33.2,78353.34,1.0,0.97457,4e-05,2.67078]
[1777690897077,33.2,78353.34,1.0,0.97457,4e-05,2.67078]
[1777690897956,33.2,78352.79,1.0,0.97456,4e-05,2.67244]
[1777690902991,33.19,78354.2,1.0,0.97462,4e-05,2.66644]
[1777690906093,33.19,78353.6,1.0,0.97461,4e-05,2.6679]
[1777690906329,33.19,78353.6,1.0,0.97461,4e-05,2.6679]
[1777690909037,33.19,78353.15,1.0,0.9746,4e-05,2.66886]
[1777690911330,33.19,78353.11,1.0,0.9746,4e-05,2.6688]
[1777690911577,33.19,78353.11,1.0,0.9746,4e-05,2.6688]
[1777690917988,33.19,78352.65,1.0,0.97459,4e-05,2.66948]
[1777690918078,33.18,78354.17,1.0,0.97466,4e-05,2.66373]
[1777690918800,33.18,78354.17,1.0,0.97466,4e-05,2.66373]
[1777690918829,33.18,78354.17,1.0,0.97466,4e-05,2.66373]
[1777690918899,33.18,78352.92,1.0,0.97461,4e-05,2.66788]
[1777690924143,33.18,78352.14,1.0,0.97459,4e-05,2.66978]
[1777690929177,33.18,78352.39,1.0,0.9746,4e-05,2.66819]
[1777690934329,33.18,78352.28,1.0,0.97461,4e-05,2.66803]
[1777690942271,33.17,78351.96,1.0,0.97461,4e-05,2.668]
[1777690944677,33.17,78353.2,1.0,0.97466,4e-05,2.6636]
[1777690944827,33.17,78353.2,1.0,0.97466,4e-05,2.6636]
[1777690944897,33.17,78352.56,1.0,0.97463,4e-05,2.6657]
[1777690946248,33.17,78352.99,1.0,0.97465,4e-05,2.6641]
[1777690946325,33.17,78352.99,1.0,0.97465,4e-05,2.6641]
[1777690951739,33.17,78352.29,1.0,0.97463,4e-05,2.66597]
[1777690951829,33.17,78352.29,1.0,0.97463,4e-05,2.66597]
[1777690951930,33.17,78352.95,1.0,0.97469,4e-05,2.65993]
[1777690952889,33.17,78352.95,1.0,0.97469,4e-05,2.65993]
[1777690953075,33.17,78352.95,1.0,0.97469,4e-05,2.65993]
[1777690959387,33.17,78351.62,1.0,0.97464,4e-05,2.66401]
[1777690959577,33.17,78351.62,1.0,0.97464,4e-05,2.66401]
[1777690959603,33.17,78351.38,1.0,0.97464,4e-05,2.66454]
[1777690960588,33.17,78351.38,1.0,0.97464,4e-05,2.66454]
[1777690960829,33.17,78351.38,1.0,0.97464,4e-05,2.66454]
[1777690962412,33.17,78353.3,1.0,0.97472,4e-05,2.65762]
[1777690970996,33.17,78352.82,1.0,0.9747,4e-05,2.65901]
[1777690970468,33.16,78355.06,1.0,0.97479,4e-05,2.65087]
[1777690972960,33.16,78354.91,1.0,0.97479,4e-05,2.65131]
[1777690973080,33.16,78354.91,1.0,0.97479,4e-05,2.65131]
[1777690978525,33.16,78354.54,1.0,0.97478,4e-05,2.65206]
[1777690983889,33.16,78353.3,1.0,0.97473,4e-05,2.65604]
[1777690984077,33.16,78353.3,1.0,0.97473,4e-05,2.65604]
[1777690989602,33.16,78350.3,1.0,0.97462,4e-05,2.66575]
[1777690994637,33.16,78350.21,1.0,0.97462,4e-05,2.66558]
[1777690995644,33.16,78348.08,1.0,0.97454,4e-05,2.67285]
[1777691001686,33.16,78348.09,1.0,0.97455,4e-05,2.6722]
[1777691003793,33.15,78348.18,1.0,0.97455,4e-05,2.67179]
[1777691003827,33.15,78348.18,1.0,0.97455,4e-05,2.67179]
[1777691009741,33.15,78348.15,1.0,0.97456,4e-05,2.67122]
[1777691015080,33.15,78348.86,1.0,0.97462,4e-05,2.66474]
[1777691015329,33.15,78348.2,1.0,0.9746,4e-05,2.66694]
[1777691018805,33.15,78350.32,1.0,0.97469,4e-05,2.65929]
[1777691020137,33.15,78350.32,1.0,0.97469,4e-05,2.65929]
[1777691020343,33.15,78349.86,1.0,0.97467,4e-05,2.66081]
[1777691025854,33.15,78350.3,1.0,0.97469,4e-05,2.65888]
[1777691029213,33.15,78349.49,1.0,0.97466,4e-05,2.66146]
[1777691029328,33.15,78349.49,1.0,0.97466,4e-05,2.66146]
[1777691032902,33.15,78351.95,1.0,0.97476,4e-05,2.65269]
[1777691035515,33.15,78352.49,1.0,0.97479,4e-05,2.65071]
[1777691035575,33.15,78352.49,1.0,0.97479,4e-05,2.65071]
[1777691037937,33.15,78349.27,1.0,0.97466,4e-05,2.66163]
[1777691040596,33.15,78350.12,1.0,0.9747,4e-05,2.65857]
[1777691040829,33.15,78350.12,1.0,0.9747,4e-05,2.65857]
[1777691045994,33.14,78349.59,1.0,0.97468,4e-05,2.65999]
[1777691049574,33.14,78350.74,1.0,0.97473,4e-05,2.65582]
[1777691049832,33.14,78350.74,1.0,0.97473,4e-05,2.65582]
[1777691055057,33.14,78355.37,1.0,0.97491,4e-05,2.63944]
[1777691055270,33.14,78355.37,1.0,0.97491,4e-05,2.63944]
[1777691055329,33.14,78355.37,1.0,0.97491,4e-05,2.63944]
[1777691056064,33.14,78353.68,1.0,0.97485,4e-05,2.6452]
[1777691060092,33.14,78355.99,1.0,0.97494,4e-05,2.6371]
[1777691062153,33.14,78355.9,1.0,0.97494,4e-05,2.63737]
[1777691062331,33.14,78355.82,1.0,0.97494,4e-05,2.63761]
[1777691063113,33.14,78353.4,1.0,0.97484,4e-05,2.64588]
[1777691065128,33.14,78357.2,1.0,0.97499,4e-05,2.63275]
[1777691065879,33.14,78357.2,1.0,0.97499,4e-05,2.63275]
[1777691066081,33.14,78357.2,1.0,0.97499,4e-05,2.63275]
[1777691070374,33.14,78358.15,1.0,0.97503,4e-05,2.62907]
[1777691070576,33.14,78358.15,1.0,0.97503,4e-05,2.62907]
[1777691071170,33.14,78360.68,1.0,0.97516,4e-05,2.61677]
[1777691071627,33.14,78360.68,1.0,0.97516,4e-05,2.61677]
[1777691071826,33.14,78360.68,1.0,0.97516,4e-05,2.61677]
[1777691072177,33.14,78361.06,1.0,0.97518,4e-05,2.61546]
[1777691073185,33.14,78364.25,1.0,0.9753,4e-05,2.60459]
[1777691073567,33.14,78364.25,1.0,0.9753,4e-05,2.60459]
[1777691073575,33.14,78364.25,1.0,0.9753,4e-05,2.60459]
[1777691076205,33.14,78362.22,1.0,0.97522,4e-05,2.61148]
[1777691077210,33.14,78362.22,1.0,0.97522,4e-05,2.61148]
[1777691077325,33.14,78362.22,1.0,0.97522,4e-05,2.61148]
[1777691077427,33.14,78353.51,1.0,0.97488,4e-05,2.64123]
[1777691078219,33.14,78352.42,1.0,0.97484,4e-05,2.64491]
[1777691084261,33.14,78352.59,1.0,0.97485,4e-05,2.64384]
[1777691086482,33.14,78352.79,1.0,0.97486,4e-05,2.64308]
[1777691086580,33.14,78352.79,1.0,0.97486,4e-05,2.64308]
[1777691087286,33.14,78358.68,1.0,0.9751,4e-05,2.62278]
[1777691088337,33.14,78358.68,1.0,0.9751,4e-05,2.62278]
[1777691088360,33.14,78361.12,1.0,0.97519,4e-05,2.61442]
[1777691089781,33.14,78361.12,1.0,0.97519,4e-05,2.61442]
[1777691089826,33.14,78361.12,1.0,0.97519,4e-05,2.61442]
[1777691091314,33.14,78364.35,1.0,0.97532,4e-05,2.60335]
[1777691096349,33.14,78363.78,1.0,0.9753,4e-05,2.60516]
[1777691099689,33.14,78364.5,1.0,0.97533,4e-05,2.60265]
[1777691099830,33.14,78364.5,1.0,0.97533,4e-05,2.60265]
[1777691099925,33.14,78364.5,1.0,0.97533,4e-05,2.60265]
[1777691100074,33.14,78364.5,1.0,0.97533,4e-05,2.60265]
[1777691100176,33.13,78363.72,1.0,0.9753,4e-05,2.60522]
[1777691103317,33.13,78365.04,1.0,0.97535,4e-05,2.60065]
[1777691103486,33.13,78365.04,1.0,0.97535,4e-05,2.60065]
[1777691103587,33.13,78358.29,1.0,0.97509,4e-05,2.62359]
[1777691106920,33.13,78356.96,1.0,0.97504,4e-05,2.62806]
[1777691106987,33.13,78354.61,1.0,0.97494,4e-05,2.63593]
[1777691112288,33.13,78355.89,1.0,0.975,4e-05,2.63107]
[1777691112326,33.13,78355.89,1.0,0.975,4e-05,2.63107]
[1777691112433,33.13,78355.89,1.0,0.975,4e-05,2.63107]
[1777691112576,33.13,78355.89,1.0,0.975,4e-05,2.63107]
[1777691112677,33.13,78355.58,1.0,0.97499,4e-05,2.63205]
[1777691113468,33.13,78353.11,1.0,0.97489,4e-05,2.64044]
[1777691118504,33.13,78352.49,1.0,0.97487,4e-05,2.64211]
[1777691121273,33.13,78351.66,1.0,0.97484,4e-05,2.64478]
[1777691121324,33.13,78351.66,1.0,0.97484,4e-05,2.64478]
[1777691121449,33.13,78351.66,1.0,0.97484,4e-05,2.64478]
[1777691121577,33.13,78351.66,1.0,0.97484,4e-05,2.64478]
[1777691121678,33.13,78351.66,1.0,0.97484,4e-05,2.64469]
[1777691126084,33.13,78351.66,1.0,0.97484,4e-05,2.64469]
[1777691126179,33.13,78351.19,1.0,0.97483,4e-05,2.64586]
[1777691126326,33.13,78351.19,1.0,0.97483,4e-05,2.64586]
[1777691126451,33.13,78351.19,1.0,0.97483,4e-05,2.64586]
[1777691126577,33.13,78351.19,1.0,0.97483,4e-05,2.64586]
[1777691126668,33.13,78351.58,1.0,0.97485,4e-05,2.64451]
[1777691131596,33.13,78349.83,1.0,0.97482,4e-05,2.64644]
[1777691138645,33.12,78349.4,1.0,0.9748,4e-05,2.64739]
[1777691143679,33.12,78348.2,1.0,0.97476,4e-05,2.65117]
[1777691148715,33.12,78348.17,1.0,0.97476,4e-05,2.65093]
[1777691153750,33.12,78348.02,1.0,0.97476,4e-05,2.65113]
[1777691155137,33.12,78348.02,1.0,0.97476,4e-05,2.65113]
[1777691155238,33.12,78348.04,1.0,0.97476,4e-05,2.65094]
[1777691155325,33.12,78348.04,1.0,0.97476,4e-05,2.65094]
[1777691155500,33.12,78348.04,1.0,0.97476,4e-05,2.65094]
[1777691155579,33.12,78348.04,1.0,0.97476,4e-05,2.65094]
[1777691155764,33.12,78347.86,1.0,0.97476,4e-05,2.65156]
[1777691160799,33.12,78347.69,1.0,0.97475,4e-05,2.65185]
[1777691161912,33.12,78347.69,1.0,0.97475,4e-05,2.65185]
[1777691162076,33.12,78347.69,1.0,0.97475,4e-05,2.65185]
[1777691162120,33.12,78347.69,1.0,0.97475,4e-05,2.65185]
[1777691162221,33.12,78347.03,1.0,0.97473,4e-05,2.65401]
[1777691162326,33.12,78347.03,1.0,0.97473,4e-05,2.65401]
[1777691167839,33.12,78346.16,1.0,0.9747,4e-05,2.65676]
[1777691168078,33.12,78346.16,1.0,0.9747,4e-05,2.65676]
[1777691168179,33.12,78346.56,1.0,0.97471,4e-05,2.65525]
[1777691171051,33.12,78346.84,1.0,0.97473,4e-05,2.65422]
[1777691171074,33.12,78346.84,1.0,0.97473,4e-05,2.65422]
[1777691176926,33.12,78348.76,1.0,0.97481,4e-05,2.64718]
[1777691177421,33.12,78348.76,1.0,0.97481,4e-05,2.64718]
[1777691177814,33.12,78348.76,1.0,0.97481,4e-05,2.64718]
[1777691177830,33.12,78348.76,1.0,0.97481,4e-05,2.64718]
[1777691183019,33.12,78348.31,1.0,0.97479,4e-05,2.64858]
[1777691183082,33.12,78348.31,1.0,0.97479,4e-05,2.64858]
[1777691189010,33.11,78348.19,1.0,0.97479,4e-05,2.64852]
[1777691194045,33.11,78347.71,1.0,0.97481,4e-05,2.64625]
[1777691200087,33.11,78346.84,1.0,0.97478,4e-05,2.64893]
[1777691205122,33.11,78346.6,1.0,0.97477,4e-05,2.64947]
[1777691206129,33.11,78344.34,1.0,0.97468,4e-05,2.65721]
[1777691210449,33.11,78344.13,1.0,0.97468,4e-05,2.65765]
[1777691211164,33.11,78340.12,1.0,0.97452,4e-05,2.67145]
[1777691215192,33.11,78338.05,1.0,0.97444,4e-05,2.67826]
[1777691220227,33.11,78337.96,1.0,0.97444,4e-05,2.67782]
[1777691225262,33.1,78338.13,1.0,0.97446,4e-05,2.67652]
[1777691231303,33.1,78337.56,1.0,0.97445,4e-05,2.67761]
[1777691236339,33.1,78336.01,1.0,0.97439,4e-05,2.68225]
[1777691241373,33.1,78336.01,1.0,0.9744,4e-05,2.6815]
[1777691245623,33.1,78336.01,1.0,0.9744,4e-05,2.6815]
[1777691245825,33.1,78336.01,1.0,0.9744,4e-05,2.6815]
[1777691245836,33.09,78335.66,1.0,0.97439,4e-05,2.68213]
[1777691247967,33.09,78335.79,1.0,0.9744,4e-05,2.68153]
[1777691248075,33.09,78335.79,1.0,0.9744,4e-05,2.68153]
[1777691248423,33.09,78320.15,1.0,0.97377,4e-05,2.73604]
[1777691249430,33.09,78319.62,1.0,0.97375,4e-05,2.73767]
[1777691254466,33.09,78315.24,1.0,0.97362,4e-05,2.74824]
[1777691257081,33.09,78314.7,1.0,0.9736,4e-05,2.74989]
[1777691257107,33.09,78314.24,1.0,0.97359,4e-05,2.75125]
[1777691259074,33.09,78314.74,1.0,0.97361,4e-05,2.7492]
[1777691259501,33.08,78310.05,1.0,0.97342,4e-05,2.7653]
[1777691264536,33.08,78309.06,1.0,0.9734,4e-05,2.76722]
[1777691268665,33.08,78309.01,1.0,0.97341,4e-05,2.7664]
[1777691268832,33.08,78309.01,1.0,0.97341,4e-05,2.7664]
[1777691268928,33.07,78309.29,1.0,0.97343,4e-05,2.76506]
[1777691269748,33.07,78309.29,1.0,0.97343,4e-05,2.76506]
[1777691269833,33.07,78309.29,1.0,0.97343,4e-05,2.76506]
[1777691275613,33.07,78309.15,1.0,0.97345,4e-05,2.76314]
[1777691280648,33.06,78308.81,1.0,0.97345,4e-05,2.76259]
[1777691282924,33.06,78308.64,1.0,0.97345,4e-05,2.76284]
[1777691283076,33.06,78308.64,1.0,0.97345,4e-05,2.76284]
[1777691283176,33.06,78308.66,1.0,0.97344,4e-05,2.76344]
[1777691283998,33.06,78308.66,1.0,0.97344,4e-05,2.76344]
[1777691284078,33.06,78308.66,1.0,0.97344,4e-05,2.76344]
[1777691290718,33.08,78308.45,1.0,0.97337,4e-05,2.76952]
[1777691294343,33.08,78308.38,1.0,0.97336,4e-05,2.77107]
[1777691294383,33.09,78308.37,1.0,0.97334,4e-05,2.7724]
[1777691294576,33.09,78308.37,1.0,0.97334,4e-05,2.7724]
[1777691295111,33.09,78308.37,1.0,0.97334,4e-05,2.7724]
[1777691295330,33.09,78308.37,1.0,0.97334,4e-05,2.7724]
[1777691295431,33.09,78308.37,1.0,0.97333,4e-05,2.77304]
[1777691297767,33.09,78304.5,1.0,0.97316,4e-05,2.78814]
[1777691299227,33.09,78304.5,1.0,0.97316,4e-05,2.78814]
[1777691299327,33.09,78304.5,1.0,0.97316,4e-05,2.78814]
[1777691304816,33.12,78303.46,1.0,0.97303,4e-05,2.79915]
[1777691309851,33.14,78305.45,1.0,0.97304,4e-05,2.79804]
[1777691314886,33.15,78304.98,1.0,0.97301,4e-05,2.79987]
[1777691321263,33.15,78304.5,1.0,0.97299,4e-05,2.80221]
[1777691321323,33.15,78304.5,1.0,0.97299,4e-05,2.80221]
[1777691326970,33.16,78302.2,1.0,0.97288,4e-05,2.81171]
[1777691328919,33.16,78300.62,1.0,0.97281,4e-05,2.81754]
[1777691329080,33.16,78300.62,1.0,0.97281,4e-05,2.81754]
[1777691329152,33.16,78297.98,1.0,0.97269,4e-05,2.82719]
[1777691330025,33.16,78297.98,1.0,0.97269,4e-05,2.82719]
[1777691330078,33.16,78297.98,1.0,0.97269,4e-05,2.82719]
[1777691334789,33.16,78297.43,1.0,0.97266,4e-05,2.82977]
[1777691334833,33.16,78297.43,1.0,0.97266,4e-05,2.82977]
[1777691335005,33.16,78297.43,1.0,0.97266,4e-05,2.82977]
[1777691335075,33.16,78297.43,1.0,0.97266,4e-05,2.82977]
[1777691335107,33.16,78297.03,1.0,0.97265,4e-05,2.83134]
[1777691340961,33.16,78297.51,1.0,0.97266,4e-05,2.83022]
[1777691341082,33.16,78297.51,1.0,0.97266,4e-05,2.83022]
[1777691347111,33.16,78297.1,1.0,0.97263,4e-05,2.83262]
[1777691348518,33.16,78296.86,1.0,0.97262,4e-05,2.83362]
[1777691348583,33.16,78296.86,1.0,0.97262,4e-05,2.83362]
[1777691349089,33.16,78296.86,1.0,0.97262,4e-05,2.83362]
[1777691349326,33.16,78296.86,1.0,0.97262,4e-05,2.83362]
[1777691349425,33.16,78296.4,1.0,0.9726,4e-05,2.83554]
[1777691354160,33.17,78294.01,1.0,0.97247,4e-05,2.8468]
[1777691355851,33.18,78293.26,1.0,0.97242,4e-05,2.85069]
[1777691356078,33.18,78293.26,1.0,0.97242,4e-05,2.85069]
[1777691356287,33.18,78293.26,1.0,0.97242,4e-05,2.85069]
[1777691356333,33.18,78293.26,1.0,0.97242,4e-05,2.85069]
[1777691356429,33.18,78293.01,1.0,0.97241,4e-05,2.85182]
[1777691361678,33.18,78291.98,1.0,0.97233,4e-05,2.85799]
[1777691361832,33.18,78291.98,1.0,0.97233,4e-05,2.85799]
[1777691362185,33.18,78291.98,1.0,0.97233,4e-05,2.85799]
[1777691362331,33.18,78291.98,1.0,0.97233,4e-05,2.85799]
[1777691362384,33.19,78291.84,1.0,0.97231,4e-05,2.85987]
[1777691368258,33.19,78291.53,1.0,0.97229,4e-05,2.86155]
[1777691375307,33.19,78291.88,1.0,0.97233,4e-05,2.85729]
[1777691378190,33.19,78290.9,1.0,0.97229,4e-05,2.86111]
[1777691378330,33.19,78290.9,1.0,0.97229,4e-05,2.86111]
[1777691378431,33.2,78290.9,1.0,0.97229,4e-05,2.86136]
[1777691379757,33.2,78290.37,1.0,0.97226,4e-05,2.86329]
[1777691379828,33.2,78290.37,1.0,0.97226,4e-05,2.86329]
[1777691385376,33.19,78289.82,1.0,0.97227,4e-05,2.86305]
[1777691388950,33.19,78289.23,1.0,0.97225,4e-05,2.86419]
[1777691389076,33.19,78289.23,1.0,0.97225,4e-05,2.86419]
[1777691389405,33.18,78286.46,1.0,0.97215,4e-05,2.87328]
[1777691390881,33.18,78287.18,1.0,0.97218,4e-05,2.87013]
[1777691391079,33.18,78287.18,1.0,0.97218,4e-05,2.87013]
[1777691391419,33.18,78286.43,1.0,0.97216,4e-05,2.87236]
[1777691395447,33.17,78287.94,1.0,0.97224,4e-05,2.86479]
[1777691400482,33.16,78287.19,1.0,0.97224,4e-05,2.86498]
[1777691405517,33.16,78287.31,1.0,0.97228,4e-05,2.86199]
[1777691410553,33.15,78267.52,1.0,0.97144,4e-05,2.93272]
[1777691411560,33.15,78261.25,1.0,0.97118,4e-05,2.9549]
[1777691414401,33.14,78262.38,1.0,0.97125,4e-05,2.94935]
[1777691414480,33.14,78261.65,1.0,0.97122,4e-05,2.95141]
[1777691415618,33.14,78261.83,1.0,0.97123,4e-05,2.95074]
[1777691415825,33.14,78261.83,1.0,0.97123,4e-05,2.95074]
[1777691415884,33.14,78259.19,1.0,0.97112,4e-05,2.95993]
[1777691416595,33.14,78246.02,1.0,0.97054,5e-05,3.00876]
[1777691417602,33.13,78246.16,1.0,0.97056,5e-05,3.00747]
[1777691419239,33.13,78246.16,1.0,0.97056,5e-05,3.00747]
[1777691419329,33.13,78246.16,1.0,0.97056,5e-05,3.00747]
[1777691421632,33.12,78249.89,1.0,0.97076,4e-05,2.99036]
[1777691423646,33.12,78252.65,1.0,0.9709,4e-05,2.97853]
[1777691425631,33.12,78253.07,1.0,0.97091,4e-05,2.97732]
[1777691425826,33.12,78253.07,1.0,0.97091,4e-05,2.97732]
[1777691426085,33.12,78253.07,1.0,0.97091,4e-05,2.97732]
[1777691426331,33.12,78253.07,1.0,0.97091,4e-05,2.97732]
[1777691426409,33.12,78255.98,1.0,0.97104,4e-05,2.96677]
[1777691431702,33.13,78254.53,1.0,0.97098,4e-05,2.97064]
[1777691434283,33.13,78253.95,1.0,0.97095,4e-05,2.9732]
[1777691434325,33.13,78253.95,1.0,0.97095,4e-05,2.9732]
[1777691434485,33.13,78253.95,1.0,0.97095,4e-05,2.9732]
[1777691434516,33.13,78253.88,1.0,0.97094,4e-05,2.97423]
[1777691434578,33.13,78253.88,1.0,0.97094,4e-05,2.97423]
[1777691439758,33.15,78254.13,1.0,0.9709,4e-05,2.9777]
[1777691442174,33.14,78255.15,1.0,0.97095,4e-05,2.97318]
[1777691442325,33.14,78255.15,1.0,0.97095,4e-05,2.97318]
[1777691442526,33.14,78255.15,1.0,0.97095,4e-05,2.97318]
[1777691442568,33.14,78254.26,1.0,0.97093,4e-05,2.97515]
[1777691442778,33.14,78256.66,1.0,0.97104,4e-05,2.96615]
[1777691447226,33.14,78256.36,1.0,0.97103,4e-05,2.9666]
[1777691447326,33.14,78256.36,1.0,0.97103,4e-05,2.9666]
[1777691453940,33.13,78256.6,1.0,0.97108,4e-05,2.96243]
[1777691454551,33.13,78256.6,1.0,0.97108,4e-05,2.96243]
[1777691454583,33.13,78256.6,1.0,0.97108,4e-05,2.96243]
[1777691454864,33.12,78256.45,1.0,0.9711,4e-05,2.96098]
[1777691457898,33.12,78256.76,1.0,0.97113,4e-05,2.95847]
[1777691458077,33.12,78256.76,1.0,0.97113,4e-05,2.95847]
[1777691463927,33.12,78256.08,1.0,0.97106,4e-05,2.9637]
[1777691466948,33.13,78259.23,1.0,0.97119,4e-05,2.95306]
[1777691467852,33.13,78259.23,1.0,0.97119,4e-05,2.95306]
[1777691468076,33.13,78259.23,1.0,0.97119,4e-05,2.95306]
[1777691468178,33.13,78262.53,1.0,0.97133,4e-05,2.94115]
[1777691468685,33.13,78262.53,1.0,0.97133,4e-05,2.94115]
[1777691468831,33.13,78262.53,1.0,0.97133,4e-05,2.94115]
[1777691468962,33.13,78265.21,1.0,0.97145,4e-05,2.93161]
[1777691473997,33.14,78263.4,1.0,0.97134,4e-05,2.94051]
[1777691475167,33.14,78263.4,1.0,0.97134,4e-05,2.94051]
[1777691475325,33.14,78263.4,1.0,0.97134,4e-05,2.94051]
[1777691475392,33.14,78263.4,1.0,0.97134,4e-05,2.94093]
[1777691475676,33.14,78263.4,1.0,0.97134,4e-05,2.94093]
[1777691475830,33.14,78263.4,1.0,0.97134,4e-05,2.94093]
[1777691476012,33.14,78265.35,1.0,0.97142,4e-05,2.9341]
[1777691478026,33.14,78267.59,1.0,0.9715,4e-05,2.92667]
[1777691483061,33.15,78267.67,1.0,0.97148,4e-05,2.92862]
[1777691484004,33.15,78267.67,1.0,0.97148,4e-05,2.92862]
[1777691484077,33.15,78267.67,1.0,0.97148,4e-05,2.92862]
[1777691484240,33.15,78267.67,1.0,0.97148,4e-05,2.92862]
[1777691484328,33.15,78267.67,1.0,0.97148,4e-05,2.92862]
[1777691484427,33.15,78267.51,1.0,0.97147,4e-05,2.92966]
[1777691487089,33.16,78269.81,1.0,0.97155,4e-05,2.92249]
[1777691489822,33.16,78270.92,1.0,0.97159,4e-05,2.91931]
[1777691490075,33.16,78270.92,1.0,0.97159,4e-05,2.91931]
[1777691490141,33.16,78270.92,1.0,0.97159,4e-05,2.91931]
[1777691490326,33.16,78270.92,1.0,0.97159,4e-05,2.91931]
[1777691490415,33.16,78263.43,1.0,0.97126,4e-05,2.94757]
[1777691497163,33.17,78263.73,1.0,0.97127,4e-05,2.94547]
[1777691498577,33.17,78263.73,1.0,0.97127,4e-05,2.94547]
[1777691498624,33.17,78263.26,1.0,0.97124,4e-05,2.94806]
[1777691498826,33.17,78263.26,1.0,0.97124,4e-05,2.94806]
[1777691499187,33.17,78263.26,1.0,0.97124,4e-05,2.94806]
[1777691499326,33.17,78263.26,1.0,0.97124,4e-05,2.94806]
[1777691500184,33.17,78263.37,1.0,0.97124,4e-05,2.94806]
[1777691501191,33.17,78265.9,1.0,0.97135,4e-05,2.93907]
[1777691505354,33.18,78265.89,1.0,0.97134,4e-05,2.93998]
[1777691505777,33.18,78266.44,1.0,0.97135,4e-05,2.9388]
[1777691505826,33.18,78266.44,1.0,0.97135,4e-05,2.9388]
[1777691511261,33.19,78266.54,1.0,0.97133,4e-05,2.941]
[1777691512358,33.19,78266.54,1.0,0.97133,4e-05,2.941]
[1777691512585,33.19,78266.54,1.0,0.97133,4e-05,2.941]
[1777691515289,33.2,78263.62,1.0,0.97117,4e-05,2.95416]
[1777691521331,33.2,78263.86,1.0,0.97115,4e-05,2.95619]
[1777691521935,33.2,78263.86,1.0,0.97115,4e-05,2.95619]
[1777691522075,33.2,78263.86,1.0,0.97115,4e-05,2.95619]
[1777691527372,33.19,78265.21,1.0,0.97125,4e-05,2.94709]
[1777691527747,33.19,78265.21,1.0,0.97125,4e-05,2.94709]
[1777691527908,33.19,78265.21,1.0,0.97125,4e-05,2.94709]
[1777691528085,33.19,78265.21,1.0,0.97125,4e-05,2.94709]
[1777691528379,33.19,78274.22,1.0,0.97166,4e-05,2.91304]
[1777691530587,33.19,78274.19,1.0,0.97166,4e-05,2.91248]
[1777691530661,33.18,78273.72,1.0,0.97166,4e-05,2.913]
[1777691534218,33.18,78273.53,1.0,0.97165,4e-05,2.91354]
[1777691534324,33.18,78273.53,1.0,0.97165,4e-05,2.91354]
[1777691534422,33.18,78270.24,1.0,0.9715,4e-05,2.92614]
[1777691539457,33.19,78269.82,1.0,0.97146,4e-05,2.92978]
[1777691544492,33.2,78270.84,1.0,0.97148,4e-05,2.92801]
[1777691553479,33.2,78270.84,1.0,0.97147,4e-05,2.9292]
[1777691554578,33.21,78270.84,1.0,0.97147,4e-05,2.92804]
[1777691554680,33.21,78270.84,1.0,0.97147,4e-05,2.92843]
[1777691560605,33.22,78270.84,1.0,0.97144,4e-05,2.93073]
[1777691561740,33.22,78270.84,1.0,0.97144,4e-05,2.93073]
[1777691561831,33.22,78270.84,1.0,0.97144,4e-05,2.93073]
[1777691562378,33.22,78270.84,1.0,0.97144,4e-05,2.93073]
[1777691562584,33.22,78270.84,1.0,0.97144,4e-05,2.93073]
[1777691562589,33.22,78270.84,1.0,0.97141,4e-05,2.93273]
[1777691574704,33.25,78273.2,1.0,0.97143,4e-05,2.93161]
[1777691576235,33.25,78273.2,1.0,0.97143,4e-05,2.93161]
[1777691576328,33.25,78273.2,1.0,0.97143,4e-05,2.93161]
[1777691576390,33.25,78273.2,1.0,0.97142,4e-05,2.9326]
[1777691577490,33.25,78273.2,1.0,0.97142,4e-05,2.9326]
[1777691577585,33.25,78273.2,1.0,0.97142,4e-05,2.9326]
[1777691580745,33.26,78270.93,1.0,0.9713,4e-05,2.94282]
[1777691590816,33.27,78270.93,1.0,0.97124,4e-05,2.94748]
[1777691596858,33.29,78271.9,1.0,0.97123,4e-05,2.94836]
[1777691604819,33.29,78270.92,1.0,0.97117,4e-05,2.95332]
[1777691604826,33.29,78270.92,1.0,0.97117,4e-05,2.95332]
[1777691605075,33.3,78270.92,1.0,0.97116,4e-05,2.95464]
[1777691606407,33.3,78270.92,1.0,0.97116,4e-05,2.95464]
[1777691606581,33.3,78270.92,1.0,0.97116,4e-05,2.95464]
[1777691612970,33.31,78271.02,1.0,0.97116,4e-05,2.95362]
[1777691615932,33.31,78269.99,1.0,0.97109,4e-05,2.95933]
[1777691616076,33.31,78269.99,1.0,0.97109,4e-05,2.95933]
[1777691616176,33.31,78268.17,1.0,0.971,4e-05,2.96704]
[1777691617090,33.31,78268.17,1.0,0.971,4e-05,2.96704]
[1777691617334,33.31,78268.17,1.0,0.971,4e-05,2.96704]
[1777691629082,33.35,78267.13,1.0,0.97082,4e-05,2.9827]
[1777691630112,33.35,78267.13,1.0,0.97082,4e-05,2.9827]
[1777691630327,33.35,78267.13,1.0,0.97082,4e-05,2.9827]
[1777691630428,33.35,78268.98,1.0,0.97089,4e-05,2.97668]
[1777691631453,33.35,78268.98,1.0,0.97089,4e-05,2.97668]
[1777691631582,33.35,78268.98,1.0,0.97089,4e-05,2.97668]
[1777691639152,33.38,78270.24,1.0,0.97085,4e-05,2.98003]
[1777691639824,33.38,78270.24,1.0,0.97085,4e-05,2.98003]
[1777691640079,33.38,78270.24,1.0,0.97085,4e-05,2.98003]
[1777691640159,33.38,78270.77,1.0,0.97086,4e-05,2.97894]
[1777691641092,33.38,78270.77,1.0,0.97086,4e-05,2.97894]
[1777691641332,33.38,78270.77,1.0,0.97086,4e-05,2.97894]
[1777691645194,33.39,78274.83,1.0,0.97101,4e-05,2.96642]
[1777691650229,33.4,78274.65,1.0,0.97099,4e-05,2.96855]
[1777691652045,33.4,78275.55,1.0,0.97102,4e-05,2.9655]
[1777691652074,33.4,78275.55,1.0,0.97102,4e-05,2.9655]
[1777691652327,33.4,78275.55,1.0,0.97102,4e-05,2.9655]
[1777691652584,33.4,78275.55,1.0,0.97102,4e-05,2.9655]
[1777691652609,33.4,78275.55,1.0,0.97102,4e-05,2.9658]
[1777691653249,33.4,78273.48,1.0,0.97092,4e-05,2.9738]
[1777691659292,33.4,78272.59,1.0,0.97086,4e-05,2.97882]
[1777691664815,33.4,78272.59,1.0,0.97086,4e-05,2.97882]
[1777691664827,33.41,78273.25,1.0,0.97088,4e-05,2.97774]
[1777691665334,33.41,78273.07,1.0,0.97087,4e-05,2.97868]
[1777691666211,33.41,78273.07,1.0,0.97087,4e-05,2.97868]
[1777691666329,33.41,78273.07,1.0,0.97087,4e-05,2.97868]
[1777691671901,33.41,78272.57,1.0,0.97086,4e-05,2.97825]
[1777691672083,33.41,78272.57,1.0,0.97086,4e-05,2.97825]
[1777691672383,33.41,78272.54,1.0,0.97086,4e-05,2.97863]
[1777691672898,33.41,78272.54,1.0,0.97086,4e-05,2.97863]
[1777691673084,33.41,78272.54,1.0,0.97086,4e-05,2.97863]
[1777691678479,33.42,78272.81,1.0,0.97086,4e-05,2.97843]
[1777691679530,33.42,78272.85,1.0,0.97085,4e-05,2.97909]
[1777691679577,33.42,78272.85,1.0,0.97085,4e-05,2.97909]
[1777691681446,33.42,78268.89,1.0,0.97067,4e-05,2.99467]
[1777691687488,33.42,78269.15,1.0,0.97068,4e-05,2.99304]
[1777691692523,33.41,78269.28,1.0,0.97074,4e-05,2.98854]
[1777691693432,33.41,78269.28,1.0,0.97074,4e-05,2.98854]
[1777691693580,33.41,78269.28,1.0,0.97074,4e-05,2.98854]
[1777691699572,33.39,78269.32,1.0,0.97081,4e-05,2.98284]
[1777691700440,33.39,78269.32,1.0,0.97081,4e-05,2.98284]
[1777691700576,33.39,78269.32,1.0,0.97081,4e-05,2.98284]
[1777691709642,33.37,78269.59,1.0,0.97091,4e-05,2.97405]
[1777691711776,33.36,78269.09,1.0,0.9709,4e-05,2.97515]
[1777691711831,33.36,78269.09,1.0,0.9709,4e-05,2.97515]
[1777691717698,33.35,78269.11,1.0,0.97096,4e-05,2.96982]
[1777691722733,33.33,78269.84,1.0,0.97104,4e-05,2.96269]
[1777691724231,33.33,78268.7,1.0,0.97099,4e-05,2.96693]
[1777691724332,33.33,78268.7,1.0,0.97099,4e-05,2.96693]
[1777691729782,33.32,78268.94,1.0,0.97106,4e-05,2.96091]
[1777691734817,33.3,78269.01,1.0,0.97114,4e-05,2.95312]
[1777691738844,33.3,78263.01,1.0,0.97091,4e-05,2.97259]
[1777691739396,33.3,78263.01,1.0,0.97091,4e-05,2.97259]
[1777691739410,33.3,78263.01,1.0,0.97091,4e-05,2.97259]
[1777691739853,33.29,78261.34,1.0,0.97085,4e-05,2.97808]
[1777691741867,33.29,78259.52,1.0,0.97078,4e-05,2.98336]
[1777691744887,33.28,78256.3,1.0,0.97067,4e-05,2.99312]
[1777691745654,33.28,78256.3,1.0,0.97067,4e-05,2.99312]
[1777691745830,33.28,78256.3,1.0,0.97067,4e-05,2.99312]
[1777691747833,33.28,78252.46,1.0,0.97049,5e-05,3.00836]
[1777691747909,33.28,78250.45,1.0,0.9704,5e-05,3.01594]
[1777691750930,33.29,78235.4,1.0,0.9697,5e-05,3.07385]
[1777691752464,33.29,78235.4,1.0,0.9697,5e-05,3.07385]
[1777691752527,33.29,78232.55,1.0,0.96957,5e-05,3.0849]
[1777691754374,33.28,78233.41,1.0,0.96962,5e-05,3.08065]
[1777691754437,33.28,78242.65,1.0,0.97005,5e-05,3.04442]
[1777691754940,33.28,78242.65,1.0,0.97005,5e-05,3.04442]
[1777691755082,33.28,78242.65,1.0,0.97005,5e-05,3.04442]
[1777691755143,33.28,78244.6,1.0,0.97015,5e-05,3.03613]
[1777691761001,33.28,78245.26,1.0,0.97017,5e-05,3.03484]
[1777691763131,33.28,78245.58,1.0,0.97018,5e-05,3.03383]
[1777691763326,33.28,78245.58,1.0,0.97018,5e-05,3.03383]
[1777691768486,33.29,78246.08,1.0,0.97019,5e-05,3.03297]
[1777691770341,33.29,78246.18,1.0,0.97019,5e-05,3.03304]
[1777691770348,33.29,78246.18,1.0,0.97019,5e-05,3.03304]
[1777691770576,33.29,78246.18,1.0,0.97019,5e-05,3.03304]
[1777691770678,33.29,78247.83,1.0,0.97026,5e-05,3.02701]
[1777691776106,33.29,78247.73,1.0,0.97024,5e-05,3.02885]
[1777691777736,33.29,78247.73,1.0,0.97024,5e-05,3.02885]
[1777691777829,33.29,78247.73,1.0,0.97024,5e-05,3.02885]
[1777691780006,33.29,78246.41,1.0,0.97017,5e-05,3.0346]
[1777691780078,33.29,78246.41,1.0,0.97017,5e-05,3.0346]
[1777691780134,33.3,78245.77,1.0,0.97014,5e-05,3.03727]
[1777691786175,33.3,78245.6,1.0,0.97012,5e-05,3.03935]
[1777691788278,33.3,78245.8,1.0,0.97012,5e-05,3.03883]
[1777691788326,33.3,78245.8,1.0,0.97012,5e-05,3.03883]
[1777691788783,33.3,78245.8,1.0,0.97012,5e-05,3.03883]
[1777691788827,33.3,78245.8,1.0,0.97012,5e-05,3.03883]
[1777691788928,33.3,78244.37,1.0,0.97005,5e-05,3.04474]
[1777691794232,33.31,78243.97,1.0,0.97006,5e-05,3.04346]
[1777691799268,33.31,78244.61,1.0,0.97007,5e-05,3.04224]
[1777691804303,33.31,78244.67,1.0,0.97006,5e-05,3.04324]
[1777691809338,33.32,78244.4,1.0,0.97003,5e-05,3.0455]
[1777691814372,33.32,78244.34,1.0,0.97001,5e-05,3.04695]
[1777691819408,33.32,78244.22,1.0,0.96999,5e-05,3.04863]
[1777691821343,33.32,78244.22,1.0,0.96999,5e-05,3.04863]
[1777691821576,33.32,78244.22,1.0,0.96999,5e-05,3.04863]
[1777691827464,33.33,78244.88,1.0,0.97,5e-05,3.04806]
[1777691828259,33.33,78244.88,1.0,0.97,5e-05,3.04806]
[1777691828330,33.33,78244.88,1.0,0.97,5e-05,3.04806]
[1777691828380,33.33,78244.88,1.0,0.97,5e-05,3.04806]
[1777691828580,33.33,78244.88,1.0,0.97,5e-05,3.04806]
[1777691828662,33.33,78245.34,1.0,0.97002,5e-05,3.04656]
[1777691835382,33.34,78246.64,1.0,0.97006,5e-05,3.04283]
[1777691835580,33.34,78246.64,1.0,0.97006,5e-05,3.04283]
[1777691835593,33.34,78253.99,1.0,0.97039,5e-05,3.01551]
[1777691838541,33.34,78253.91,1.0,0.97038,5e-05,3.01668]
[1777691840555,33.34,78256.89,1.0,0.97051,4e-05,3.00606]
[1777691841561,33.34,78259.76,1.0,0.97063,4e-05,2.99559]
[1777691842280,33.34,78259.76,1.0,0.97063,4e-05,2.99559]
[1777691842328,33.34,78259.76,1.0,0.97063,4e-05,2.99559]
[1777691842433,33.34,78259.76,1.0,0.97063,4e-05,2.99559]
[1777691842579,33.34,78259.76,1.0,0.97063,4e-05,2.99559]
[1777691842680,33.34,78259.62,1.0,0.97062,4e-05,2.99645]
[1777691849618,33.35,78262.96,1.0,0.97074,4e-05,2.98636]
[1777691850703,33.35,78262.96,1.0,0.97074,4e-05,2.98636]
[1777691850834,33.35,78262.96,1.0,0.97074,4e-05,2.98636]
[1777691853646,33.35,78265.85,1.0,0.9709,4e-05,2.97207]
[1777691858680,33.34,78267.0,1.0,0.97099,4e-05,2.96446]
[1777691859456,33.34,78267.0,1.0,0.97099,4e-05,2.96446]
[1777691859579,33.34,78267.0,1.0,0.97099,4e-05,2.96446]
[1777691859629,33.34,78267.0,1.0,0.97099,4e-05,2.96446]
[1777691859832,33.34,78267.0,1.0,0.97099,4e-05,2.96446]
[1777691859854,33.34,78267.0,1.0,0.971,4e-05,2.9638]
[1777691865770,33.33,78266.8,1.0,0.97103,4e-05,2.96128]
[1777691865827,33.33,78266.8,1.0,0.97103,4e-05,2.96128]
[1777691871772,33.32,78269.33,1.0,0.97119,4e-05,2.94738]
[1777691876807,33.31,78269.16,1.0,0.97122,4e-05,2.94483]
[1777691881842,33.31,78272.54,1.0,0.97136,4e-05,2.93336]
[1777691882498,33.31,78272.54,1.0,0.97136,4e-05,2.93336]
[1777691882577,33.31,78272.54,1.0,0.97136,4e-05,2.93336]
[1777691882737,33.31,78272.54,1.0,0.97136,4e-05,2.93336]
[1777691882828,33.31,78272.54,1.0,0.97136,4e-05,2.93336]
[1777691882849,33.31,78272.66,1.0,0.97136,4e-05,2.93333]
[1777691885870,33.31,78275.11,1.0,0.97145,4e-05,2.92559]
[1777691890905,33.32,78276.4,1.0,0.97148,4e-05,2.92354]
[1777691892557,33.32,78276.11,1.0,0.97146,4e-05,2.92507]
[1777691892574,33.32,78276.11,1.0,0.97146,4e-05,2.92507]
[1777691896948,33.33,78276.21,1.0,0.97145,4e-05,2.9256]
[1777691896946,33.33,78281.24,1.0,0.97165,4e-05,2.90841]
[1777691897079,33.33,78281.24,1.0,0.97165,4e-05,2.90841]
[1777691897954,33.33,78281.34,1.0,0.97165,4e-05,2.90852]
[1777691900975,33.34,78284.82,1.0,0.97179,4e-05,2.89719]
[1777691902328,33.34,78284.16,1.0,0.97175,4e-05,2.9001]
[1777691904031,33.34,78283.5,1.0,0.97172,4e-05,2.903]
[1777691903996,33.34,78279.19,1.0,0.97153,4e-05,2.91933]
[1777691904076,33.34,78279.19,1.0,0.97153,4e-05,2.91933]
[1777691905007,33.34,78279.88,1.0,0.97156,4e-05,2.91619]
[1777691905102,33.34,78279.88,1.0,0.97156,4e-05,2.91619]
[1777691905328,33.34,78279.88,1.0,0.97156,4e-05,2.91619]
[1777691915073,33.32,78280.85,1.0,0.97171,4e-05,2.90299]
[1777691920108,33.31,78280.71,1.0,0.97173,4e-05,2.90074]
[1777691926201,33.31,78280.75,1.0,0.97176,4e-05,2.89842]
[1777691926326,33.31,78280.75,1.0,0.97176,4e-05,2.89842]
[1777691926543,33.3,78279.66,1.0,0.97173,4e-05,2.90134]
[1777691928420,33.3,78279.54,1.0,0.97173,4e-05,2.90124]
[1777691928578,33.3,78279.54,1.0,0.97173,4e-05,2.90124]
[1777691931813,33.3,78279.21,1.0,0.97173,4e-05,2.90084]
[1777691931830,33.3,78279.21,1.0,0.97173,4e-05,2.90084]
[1777691934327,33.29,78279.28,1.0,0.97175,4e-05,2.89897]
[1777691934428,33.29,78279.14,1.0,0.97175,4e-05,2.89895]
[1777691935268,33.29,78279.14,1.0,0.97175,4e-05,2.89895]
[1777691935328,33.29,78279.14,1.0,0.97175,4e-05,2.89895]
[1777691941257,33.28,78280.0,1.0,0.97183,4e-05,2.89212]
[1777691943489,33.28,78279.29,1.0,0.9718,4e-05,2.89475]
[1777691943578,33.28,78279.29,1.0,0.9718,4e-05,2.89475]
[1777691944331,33.28,78279.09,1.0,0.9718,4e-05,2.89548]
[1777691944426,33.28,78279.43,1.0,0.97182,4e-05,2.89372]
[1777691953059,33.27,78279.42,1.0,0.97183,4e-05,2.89272]
[1777691961693,33.26,78279.42,1.0,0.97189,4e-05,2.88765]
[1777691961830,33.26,78279.42,1.0,0.97189,4e-05,2.88765]
[1777691966505,33.24,78280.74,1.0,0.972,4e-05,2.87824]
[1777691966578,33.24,78280.74,1.0,0.972,4e-05,2.87824]
[1777691968220,33.24,78280.46,1.0,0.972,4e-05,2.87825]
[1777691968325,33.24,78280.46,1.0,0.972,4e-05,2.87825]
[1777691968446,33.24,78280.72,1.0,0.97201,4e-05,2.8768]
[1777691974492,33.23,78280.73,1.0,0.97206,4e-05,2.87197]
[1777691979527,33.24,78280.83,1.0,0.97203,4e-05,2.87432]
[1777691985054,33.25,78280.91,1.0,0.97202,4e-05,2.8751]
[1777691985083,33.25,78280.91,1.0,0.97202,4e-05,2.8751]
[1777691987363,33.24,78280.87,1.0,0.97203,4e-05,2.87475]
[1777691987577,33.24,78280.87,1.0,0.97203,4e-05,2.87475]
[1777691987583,33.25,78290.14,1.0,0.97242,4e-05,2.84155]
[1777691988268,33.25,78290.14,1.0,0.97242,4e-05,2.84155]
[1777691988325,33.25,78290.14,1.0,0.97242,4e-05,2.84155]
[1777691988590,33.25,78291.31,1.0,0.97246,4e-05,2.8379]
[1777691989956,33.25,78291.31,1.0,0.97246,4e-05,2.8379]
[1777691990080,33.25,78291.31,1.0,0.97246,4e-05,2.8379]
[1777691991611,33.24,78296.21,1.0,0.97269,4e-05,2.81886]
[1777691997653,33.24,78296.6,1.0,0.97273,4e-05,2.81498]
[1777691998660,33.23,78289.53,1.0,0.97244,4e-05,2.8401]
[1777692000634,33.23,78288.59,1.0,0.9724,4e-05,2.84305]
[1777692000826,33.23,78288.59,1.0,0.9724,4e-05,2.84305]
[1777692000880,33.23,78289.22,1.0,0.97243,4e-05,2.84031]
[1777692001226,33.23,78289.22,1.0,0.97243,4e-05,2.84031]
[1777692001334,33.23,78289.22,1.0,0.97243,4e-05,2.84031]
[1777692006716,33.23,78289.2,1.0,0.97244,4e-05,2.83984]
[1777692011059,33.23,78289.2,1.0,0.97245,4e-05,2.83898]
[1777692011075,33.23,78289.2,1.0,0.97245,4e-05,2.83898]
[1777692011160,33.23,78289.41,1.0,0.97246,4e-05,2.83799]
[1777692011326,33.23,78289.41,1.0,0.97246,4e-05,2.83799]
[1777692017793,33.23,78289.48,1.0,0.97244,4e-05,2.83942]
[1777692022828,33.22,78289.98,1.0,0.97249,4e-05,2.83557]
[1777692027991,33.22,78290.89,1.0,0.97255,4e-05,2.8307]
[1777692031669,33.21,78291.67,1.0,0.9726,4e-05,2.82635]
[1777692031827,33.21,78291.67,1.0,0.9726,4e-05,2.82635]
[1777692031927,33.21,78291.67,1.0,0.97264,4e-05,2.82215]
[1777692032456,33.21,78291.67,1.0,0.97264,4e-05,2.82215]
[1777692032582,33.21,78291.67,1.0,0.97264,4e-05,2.82215]
[1777692037933,33.22,78291.8,1.0,0.97262,4e-05,2.82365]
[1777692040163,33.22,78291.66,1.0,0.97261,4e-05,2.82484]
[1777692040330,33.22,78291.8,1.0,0.97262,4e-05,2.82396]
[1777692041187,33.22,78291.8,1.0,0.97262,4e-05,2.82396]
[1777692040954,33.22,78291.73,1.0,0.97262,4e-05,2.82385]
[1777692041329,33.22,78291.73,1.0,0.97262,4e-05,2.82385]
[1777692046996,33.22,78292.08,1.0,0.97262,4e-05,2.82353]
[1777692052031,33.23,78292.73,1.0,0.97261,4e-05,2.82458]
[1777692057066,33.24,78292.57,1.0,0.97256,4e-05,2.82855]
[1777692062101,33.26,78292.06,1.0,0.97249,4e-05,2.8344]
[1777692065361,33.26,78292.29,1.0,0.97249,4e-05,2.83451]
[1777692065575,33.26,78292.29,1.0,0.97249,4e-05,2.83451]
[1777692066129,33.26,78292.33,1.0,0.9725,4e-05,2.83398]
[1777692066457,33.26,78292.33,1.0,0.9725,4e-05,2.83398]
[1777692066578,33.26,78292.33,1.0,0.9725,4e-05,2.83398]
[1777692072171,33.25,78292.23,1.0,0.97252,4e-05,2.83205]
[1777692078213,33.24,78292.2,1.0,0.97255,4e-05,2.82989]
[1777692083248,33.24,78292.13,1.0,0.97257,4e-05,2.82827]
[1777692089290,33.23,78292.16,1.0,0.97259,4e-05,2.82595]
[1777692095333,33.22,78292.2,1.0,0.97265,4e-05,2.81982]
[1777692100368,33.22,78294.03,1.0,0.97275,4e-05,2.81145]
[1777692105403,33.21,78293.82,1.0,0.97276,4e-05,2.8105]
[1777692108062,33.21,78293.89,1.0,0.97277,4e-05,2.80991]
[1777692108074,33.21,78293.89,1.0,0.97277,4e-05,2.80991]
[1777692108154,33.21,78294.08,1.0,0.97279,4e-05,2.80855]
[1777692109190,33.21,78294.08,1.0,0.97279,4e-05,2.80855]
[1777692109327,33.21,78294.09,1.0,0.97279,4e-05,2.80851]
[1777692117486,33.21,78293.9,1.0,0.97277,4e-05,2.81034]
[1777692122549,33.22,78293.85,1.0,0.97275,4e-05,2.81122]
[1777692122581,33.22,78293.85,1.0,0.97275,4e-05,2.81122]
[1777692122929,33.22,78291.83,1.0,0.97266,4e-05,2.81921]
[1777692124052,33.22,78291.83,1.0,0.97266,4e-05,2.81921]
[1777692124077,33.22,78291.83,1.0,0.97266,4e-05,2.81921]
[1777692124153,33.22,78288.55,1.0,0.97251,4e-05,2.83242]
[1777692130578,33.22,78289.4,1.0,0.97254,4e-05,2.82915]
[1777692142045,33.22,78289.67,1.0,0.97257,4e-05,2.82707]
[1777692142075,33.22,78289.67,1.0,0.97257,4e-05,2.82707]
[1777692143403,33.21,78290.93,1.0,0.97266,4e-05,2.81925]
[1777692143577,33.21,78290.93,1.0,0.97266,4e-05,2.81925]
[1777692144330,33.21,78291.11,1.0,0.97267,4e-05,2.81825]
[1777692144677,33.21,78292.83,1.0,0.97275,4e-05,2.8117]
[1777692150719,33.2,78292.86,1.0,0.97277,4e-05,2.80957]
[1777692153156,33.2,78293.9,1.0,0.97284,4e-05,2.80273]
[1777692153327,33.21,78293.7,1.0,0.97282,4e-05,2.80489]
[1777692156761,33.2,78290.88,1.0,0.97271,4e-05,2.81404]
[1777692157768,33.2,78289.32,1.0,0.97265,4e-05,2.81932]
[1777692158860,33.2,78289.32,1.0,0.97265,4e-05,2.81932]
[1777692159077,33.2,78289.32,1.0,0.97265,4e-05,2.81932]
[1777692166831,33.19,78290.01,1.0,0.97272,4e-05,2.81369]
[1777692173379,33.19,78290.01,1.0,0.97272,4e-05,2.81369]
[1777692176338,33.18,78290.68,1.0,0.97278,4e-05,2.80823]
[1777692176909,33.18,78290.78,1.0,0.97279,4e-05,2.80754]
[1777692179727,33.18,78291.08,1.0,0.9728,4e-05,2.80613]
[1777692179829,33.18,78291.08,1.0,0.9728,4e-05,2.80613]
[1777692182950,33.17,78296.33,1.0,0.97304,4e-05,2.78566]
[1777692183636,33.17,78296.33,1.0,0.97304,4e-05,2.78566]
[1777692183640,33.17,78296.33,1.0,0.97304,4e-05,2.78566]
[1777692183826,33.17,78296.33,1.0,0.97304,4e-05,2.78566]
[1777692183957,33.17,78299.18,1.0,0.97317,4e-05,2.77518]
[1777692188992,33.17,78301.17,1.0,0.97325,4e-05,2.76775]
[1777692192013,33.17,78295.89,1.0,0.97304,4e-05,2.7858]
[1777692193171,33.17,78295.89,1.0,0.97304,4e-05,2.7858]
[1777692193174,33.17,78295.89,1.0,0.97304,4e-05,2.7858]
[1777692193326,33.17,78295.89,1.0,0.97304,4e-05,2.7858]
[1777692193346,33.17,78294.75,1.0,0.973,4e-05,2.78927]
[1777692200070,33.16,78294.77,1.0,0.97302,4e-05,2.78732]
[1777692205105,33.16,78296.6,1.0,0.97312,4e-05,2.77923]
[1777692206921,33.16,78296.68,1.0,0.97312,4e-05,2.77864]
[1777692206967,33.16,78296.68,1.0,0.97312,4e-05,2.77864]
[1777692207081,33.16,78296.68,1.0,0.97312,4e-05,2.77864]
[1777692207120,33.15,78299.65,1.0,0.97325,4e-05,2.76774]
[1777692214169,33.15,78300.42,1.0,0.97334,4e-05,2.75928]
[1777692215570,33.15,78300.12,1.0,0.97333,4e-05,2.76007]
[1777692215576,33.15,78300.12,1.0,0.97333,4e-05,2.76007]
[1777692215829,33.15,78300.12,1.0,0.97333,4e-05,2.76007]
[1777692216183,33.15,78300.17,1.0,0.97334,4e-05,2.75962]
[1777692221218,33.14,78299.48,1.0,0.97332,4e-05,2.76068]
[1777692223556,33.14,78299.56,1.0,0.97333,4e-05,2.75983]
[1777692223563,33.14,78299.56,1.0,0.97333,4e-05,2.75983]
[1777692223578,33.14,78299.56,1.0,0.97333,4e-05,2.75983]
[1777692223657,33.14,78299.56,1.0,0.97334,4e-05,2.75954]
[1777692229274,33.13,78299.39,1.0,0.97335,4e-05,2.75844]
[1777692234309,33.13,78299.44,1.0,0.97337,4e-05,2.75682]
[1777692237754,33.13,78299.33,1.0,0.97337,4e-05,2.75635]
[1777692237825,33.13,78299.33,1.0,0.97337,4e-05,2.75635]
[1777692240549,33.12,78299.68,1.0,0.9734,4e-05,2.75425]
[1777692240578,33.12,78299.68,1.0,0.9734,4e-05,2.75425]
[1777692242372,33.12,78299.37,1.0,0.97339,4e-05,2.75478]
[1777692247406,33.12,78299.78,1.0,0.97343,4e-05,2.75189]
[1777692250456,33.12,78299.78,1.0,0.97343,4e-05,2.75189]
[1777692250518,33.11,78336.79,1.0,0.97493,4e-05,2.62174]
[1777692251434,33.11,78340.83,1.0,0.97509,4e-05,2.60785]
[1777692254004,33.11,78340.92,1.0,0.9751,4e-05,2.6075]
[1777692254036,33.11,78340.66,1.0,0.97509,4e-05,2.60835]
[1777692259490,33.11,78341.21,1.0,0.97511,4e-05,2.60621]
[1777692264911,33.11,78340.11,1.0,0.97507,4e-05,2.60985]
[1777692265078,33.11,78340.11,1.0,0.97507,4e-05,2.60985]
[1777692270839,33.11,78341.63,1.0,0.97513,4e-05,2.60442]
[1777692271075,33.11,78341.63,1.0,0.97513,4e-05,2.60442]
[1777692271338,33.11,78341.63,1.0,0.97513,4e-05,2.60442]
[1777692271390,33.11,78341.63,1.0,0.97517,4e-05,2.60073]
[1777692271575,33.11,78341.63,1.0,0.97517,4e-05,2.60073]
[1777692271621,33.11,78346.2,1.0,0.97535,4e-05,2.58517]
[1777692277616,33.11,78345.36,1.0,0.97531,4e-05,2.58809]
[1777692281545,33.11,78345.73,1.0,0.97533,4e-05,2.58691]
[1777692281549,33.11,78345.73,1.0,0.97533,4e-05,2.58691]
[1777692281575,33.11,78345.73,1.0,0.97533,4e-05,2.58691]
[1777692281644,33.11,78345.55,1.0,0.97532,4e-05,2.58755]
[1777692289700,33.11,78345.35,1.0,0.97531,4e-05,2.58852]
[1777692291969,33.11,78345.24,1.0,0.9753,4e-05,2.58894]
[1777692292028,33.11,78345.24,1.0,0.9753,4e-05,2.58894]
[1777692292081,33.11,78345.24,1.0,0.9753,4e-05,2.58894]
[1777692292723,33.11,78336.76,1.0,0.97497,4e-05,2.61798]
[1777692293730,33.11,78339.27,1.0,0.97507,4e-05,2.60939]
[1777692294894,33.11,78339.27,1.0,0.97507,4e-05,2.60939]
[1777692298078,33.11,78338.46,1.0,0.97504,4e-05,2.61221]
[1777692302084,33.11,78337.82,1.0,0.97501,4e-05,2.61447]
[1777692302795,33.11,78339.77,1.0,0.97509,4e-05,2.60785]
[1777692310851,33.12,78341.41,1.0,0.97515,4e-05,2.60258]
[1777692312865,33.12,78344.22,1.0,0.97526,4e-05,2.59313]
[1777692314085,33.12,78344.22,1.0,0.97526,4e-05,2.59313]
[1777692319914,33.12,78346.07,1.0,0.97532,4e-05,2.58741]
[1777692320920,33.12,78348.13,1.0,0.9754,4e-05,2.5805]
[1777692322700,33.12,78346.71,1.0,0.97534,4e-05,2.58541]
[1777692322831,33.12,78346.71,1.0,0.97534,4e-05,2.58541]
[1777692327970,33.12,78346.21,1.0,0.97532,4e-05,2.58761]
[1777692331780,33.12,78346.73,1.0,0.97534,4e-05,2.58608]
[1777692331998,33.12,78363.92,1.0,0.97603,4e-05,2.52468]
[1777692333005,33.12,78366.83,1.0,0.97614,4e-05,2.51516]
[1777692336399,33.12,78368.24,1.0,0.97619,4e-05,2.51087]
[1777692341066,33.13,78385.66,1.0,0.97683,4e-05,2.45461]
[1777692342073,33.13,78385.54,1.0,0.97682,4e-05,2.45528]
[1777692344618,33.13,78385.46,1.0,0.97681,4e-05,2.45608]
[1777692349618,33.13,78385.67,1.0,0.9768,4e-05,2.4567]
[1777692351457,33.14,78385.5,1.0,0.97679,4e-05,2.45751]
[1777692352080,33.14,78385.51,1.0,0.97679,4e-05,2.45773]
[1777692352181,33.14,78385.51,1.0,0.97679,4e-05,2.45797]
[1777692356081,33.14,78385.45,1.0,0.97678,4e-05,2.4589]
[1777692356171,33.14,78385.92,1.0,0.97679,4e-05,2.4576]
[1777692359387,33.14,78385.92,1.0,0.97679,4e-05,2.4576]
[1777692359574,33.14,78385.78,1.0,0.97678,4e-05,2.45899]
[1777692365234,33.15,78388.62,1.0,0.97687,4e-05,2.45084]
[1777692366068,33.15,78388.62,1.0,0.97687,4e-05,2.45084]
[1777692366078,33.15,78388.62,1.0,0.97687,4e-05,2.45084]
[1777692367278,33.15,78388.47,1.0,0.97686,4e-05,2.45155]
[1777692367327,33.15,78388.47,1.0,0.97686,4e-05,2.45155]
[1777692367427,33.15,78392.37,1.0,0.977,4e-05,2.43931]
[1777692368255,33.15,78394.74,1.0,0.97709,4e-05,2.43162]
[1777692370269,33.15,78400.08,1.0,0.97728,4e-05,2.41485]
[1777692370555,33.15,78400.08,1.0,0.97728,4e-05,2.41485]
[1777692370578,33.15,78400.08,1.0,0.97728,4e-05,2.41485]
[1777692371276,33.15,78402.44,1.0,0.97736,4e-05,2.40751]
[1777692376311,33.16,78404.35,1.0,0.97741,4e-05,2.40281]
[1777692379332,33.16,78394.38,1.0,0.97704,4e-05,2.43587]
[1777692380339,33.16,78390.87,1.0,0.97691,4e-05,2.44758]
[1777692380885,33.16,78390.87,1.0,0.97691,4e-05,2.44758]
[1777692381077,33.16,78390.87,1.0,0.97691,4e-05,2.44758]
[1777692381346,33.16,78390.23,1.0,0.97688,4e-05,2.44991]
[1777692382294,33.16,78390.23,1.0,0.97688,4e-05,2.44991]
[1777692382329,33.16,78390.23,1.0,0.97688,4e-05,2.44991]
[1777692388395,33.17,78389.35,1.0,0.97683,4e-05,2.45436]
[1777692389582,33.17,78390.22,1.0,0.97686,4e-05,2.45197]
[1777692389826,33.17,78390.22,1.0,0.97686,4e-05,2.45197]
[1777692390409,33.17,78390.1,1.0,0.97685,4e-05,2.45259]
[1777692391025,33.17,78390.1,1.0,0.97685,4e-05,2.45259]
[1777692391078,33.17,78390.1,1.0,0.97685,4e-05,2.45259]
[1777692396513,33.17,78388.65,1.0,0.97682,4e-05,2.45496]
[1777692396575,33.17,78389.01,1.0,0.97683,4e-05,2.45401]
[1777692397093,33.17,78389.01,1.0,0.97683,4e-05,2.45401]
[1777692397327,33.17,78389.01,1.0,0.97683,4e-05,2.45401]
[1777692397458,33.18,78387.13,1.0,0.97675,4e-05,2.46038]
[1777692402507,33.18,78386.27,1.0,0.97671,4e-05,2.46434]
[1777692402576,33.18,78385.97,1.0,0.9767,4e-05,2.46554]
[1777692403478,33.18,78385.97,1.0,0.9767,4e-05,2.46554]
[1777692403500,33.18,78385.93,1.0,0.97669,4e-05,2.46589]
[1777692403578,33.18,78385.93,1.0,0.97669,4e-05,2.46589]
[1777692407528,33.18,78378.4,1.0,0.9764,4e-05,2.49147]
[1777692407918,33.18,78378.4,1.0,0.9764,4e-05,2.49147]
[1777692408079,33.18,78378.4,1.0,0.9764,4e-05,2.49147]
[1777692408534,33.18,78378.37,1.0,0.9764,4e-05,2.49173]
[1777692409711,33.18,78377.36,1.0,0.97636,4e-05,2.49523]
[1777692409833,33.18,78377.36,1.0,0.97636,4e-05,2.49523]
[1777692411556,33.19,78363.51,1.0,0.97583,4e-05,2.54156]
[1777692412563,33.19,78362.83,1.0,0.9758,4e-05,2.54391]
[1777692414049,33.19,78362.83,1.0,0.9758,4e-05,2.54391]
[1777692414081,33.19,78362.83,1.0,0.9758,4e-05,2.54391]
[1777692414275,33.19,78362.48,1.0,0.97579,4e-05,2.54514]
[1777692415317,33.19,78362.48,1.0,0.97579,4e-05,2.54514]
[1777692415331,33.19,78362.48,1.0,0.97579,4e-05,2.54514]
[1777692420619,33.19,78362.58,1.0,0.97579,4e-05,2.54526]
[1777692427667,33.19,78362.52,1.0,0.97578,4e-05,2.54593]
[1777692429713,33.19,78362.52,1.0,0.97578,4e-05,2.54593]
[1777692429829,33.19,78362.52,1.0,0.97578,4e-05,2.54593]
[1777692430623,33.19,78362.54,1.0,0.97578,4e-05,2.54599]
[1777692430830,33.19,78362.54,1.0,0.97578,4e-05,2.54599]
[1777692430927,33.19,78362.54,1.0,0.97578,4e-05,2.54606]
[1777692433710,33.19,78370.38,1.0,0.97608,4e-05,2.52008]
[1777692434717,33.19,78379.8,1.0,0.97643,4e-05,2.48913]
[1777692436448,33.19,78379.8,1.0,0.97643,4e-05,2.48913]
[1777692436549,33.19,78375.06,1.0,0.97624,4e-05,2.50534]
[1777692437565,33.19,78375.06,1.0,0.97624,4e-05,2.50534]
[1777692436731,33.19,78371.87,1.0,0.97612,4e-05,2.51592]
[1777692437738,33.19,78371.79,1.0,0.97612,4e-05,2.51642]
[1777692438744,33.19,78375.57,1.0,0.97626,4e-05,2.50412]
[1777692439909,33.19,78375.57,1.0,0.97626,4e-05,2.50412]
[1777692440074,33.19,78375.57,1.0,0.97626,4e-05,2.50412]
[1777692440175,33.2,78377.68,1.0,0.97633,4e-05,2.4974]
[1777692443780,33.2,78394.99,1.0,0.97697,4e-05,2.44176]
[1777692444786,33.2,78399.47,1.0,0.97713,4e-05,2.4276]
[1777692447002,33.2,78399.41,1.0,0.97712,4e-05,2.42805]
[1777692447344,33.2,78399.41,1.0,0.97712,4e-05,2.42805]
[1777692449821,33.2,78394.36,1.0,0.97692,4e-05,2.4454]
[1777692450845,33.2,78394.36,1.0,0.97692,4e-05,2.4454]
[1777692450946,33.21,78389.28,1.0,0.97673,4e-05,2.46217]
[1777692452856,33.21,78388.61,1.0,0.97674,4e-05,2.46101]
[1777692453079,33.21,78388.61,1.0,0.97674,4e-05,2.46101]
[1777692458645,33.21,78386.69,1.0,0.97666,4e-05,2.46836]
[1777692458886,33.21,78383.58,1.0,0.97654,4e-05,2.47873]
[1777692459676,33.21,78383.58,1.0,0.97654,4e-05,2.47873]
[1777692459827,33.21,78383.58,1.0,0.97654,4e-05,2.47873]
[1777692464928,33.21,78382.94,1.0,0.9765,4e-05,2.48177]
[1777692469737,33.22,78382.99,1.0,0.9765,4e-05,2.48223]
[1777692469833,33.22,78382.99,1.0,0.9765,4e-05,2.48223]
[1777692474998,33.22,78382.67,1.0,0.97648,4e-05,2.48421]
[1777692480628,33.22,78382.4,1.0,0.97646,4e-05,2.48572]
[1777692480827,33.22,78382.61,1.0,0.97647,4e-05,2.48519]
[1777692482049,33.22,78384.95,1.0,0.97655,4e-05,2.47781]
[1777692484185,33.22,78385.6,1.0,0.97657,4e-05,2.47585]
[1777692484331,33.22,78385.6,1.0,0.97657,4e-05,2.47585]
[1777692484403,33.22,78387.69,1.0,0.97665,4e-05,2.46918]
[1777692490105,33.23,78388.39,1.0,0.97666,4e-05,2.46802]
[1777692493126,33.23,78393.45,1.0,0.97684,4e-05,2.4521]
[1777692494139,33.23,78393.45,1.0,0.97684,4e-05,2.4521]
[1777692494328,33.23,78393.45,1.0,0.97684,4e-05,2.4521]
[1777692498161,33.23,78390.62,1.0,0.97672,4e-05,2.46248]
[1777692499207,33.23,78390.62,1.0,0.97672,4e-05,2.46248]
[1777692499329,33.23,78390.62,1.0,0.97672,4e-05,2.46248]
[1777692505210,33.24,78389.16,1.0,0.97665,4e-05,2.46861]
[1777692510245,33.24,78389.23,1.0,0.97665,4e-05,2.46932]
[1777692511988,33.24,78389.23,1.0,0.97665,4e-05,2.46932]
[1777692512077,33.24,78389.23,1.0,0.97665,4e-05,2.46932]
[1777692517294,33.25,78389.03,1.0,0.97666,4e-05,2.46773]
[1777692524342,33.25,78387.44,1.0,0.97658,4e-05,2.47421]
[1777692525233,33.25,78387.44,1.0,0.97658,4e-05,2.47421]
[1777692525331,33.25,78387.44,1.0,0.97658,4e-05,2.47421]
[1777692531394,33.25,78389.15,1.0,0.97663,4e-05,2.4698]
[1777692531884,33.25,78389.15,1.0,0.97663,4e-05,2.4698]
[1777692532085,33.25,78389.15,1.0,0.97663,4e-05,2.4698]
[1777692535933,33.26,78388.75,1.0,0.97661,4e-05,2.47182]
[1777692536075,33.26,78388.75,1.0,0.97661,4e-05,2.47182]
[1777692544485,33.26,78387.28,1.0,0.97654,4e-05,2.47816]
[1777692550527,33.27,78386.57,1.0,0.9765,4e-05,2.48147]
[1777692552541,33.27,78389.27,1.0,0.9766,4e-05,2.47294]
[1777692553506,33.27,78389.27,1.0,0.9766,4e-05,2.47294]
[1777692553575,33.27,78389.27,1.0,0.9766,4e-05,2.47294]
[1777692559590,33.27,78388.6,1.0,0.97656,4e-05,2.47647]
[1777692564624,33.27,78388.66,1.0,0.97655,4e-05,2.47709]
[1777692569660,33.28,78388.21,1.0,0.97652,4e-05,2.47937]
[1777692571687,33.28,78388.21,1.0,0.97652,4e-05,2.47937]
[1777692571832,33.28,78388.27,1.0,0.97656,4e-05,2.47593]
[1777692577716,33.28,78388.67,1.0,0.97656,4e-05,2.47559]
[1777692580575,33.28,78388.91,1.0,0.97656,4e-05,2.47513]
[1777692580829,33.28,78388.91,1.0,0.97656,4e-05,2.47529]
[1777692586778,33.29,78389.35,1.0,0.97657,4e-05,2.47482]
[1777692591813,33.29,78389.33,1.0,0.97656,4e-05,2.47569]
[1777692593249,33.29,78389.33,1.0,0.97656,4e-05,2.47569]
[1777692593328,33.29,78389.33,1.0,0.97656,4e-05,2.47569]
[1777692593827,33.29,78386.78,1.0,0.97646,4e-05,2.48437]
[1777692594835,33.29,78382.62,1.0,0.9763,4e-05,2.4982]
[1777692598939,33.29,78381.93,1.0,0.97627,4e-05,2.50083]
[1777692599077,33.29,78381.93,1.0,0.97627,4e-05,2.50083]
[1777692599145,33.3,78380.23,1.0,0.9762,4e-05,2.50758]
[1777692601884,33.3,78377.24,1.0,0.97606,4e-05,2.51935]
[1777692606919,33.31,78376.46,1.0,0.976,4e-05,2.52482]
[1777692611954,33.32,78375.78,1.0,0.97595,4e-05,2.529]
[1777692616748,33.32,78375.64,1.0,0.97594,4e-05,2.53017]
[1777692617026,33.32,78375.64,1.0,0.97594,4e-05,2.53017]
[1777692617330,33.32,78375.64,1.0,0.97594,4e-05,2.53017]
[1777692623030,33.32,78375.61,1.0,0.97593,4e-05,2.53113]
[1777692630080,33.32,78375.71,1.0,0.97593,4e-05,2.53068]
[1777692635331,33.32,78375.34,1.0,0.97595,4e-05,2.52828]
[1777692642164,33.32,78374.3,1.0,0.97591,4e-05,2.53163]
[1777692648205,33.32,78374.27,1.0,0.97591,4e-05,2.5316]
[1777692655255,33.32,78374.51,1.0,0.97592,4e-05,2.53063]
[1777692656194,33.32,78374.51,1.0,0.97592,4e-05,2.53063]
[1777692656329,33.32,78374.51,1.0,0.97592,4e-05,2.53063]
[1777692662305,33.32,78373.86,1.0,0.9759,4e-05,2.53259]
[1777692669357,33.32,78367.46,1.0,0.97566,4e-05,2.55374]
[1777692671121,33.32,78367.89,1.0,0.97568,4e-05,2.55223]
[1777692671328,33.32,78367.89,1.0,0.97568,4e-05,2.55223]
[1777692677417,33.32,78367.36,1.0,0.97566,4e-05,2.55365]
[1777692678103,33.32,78367.36,1.0,0.97566,4e-05,2.55365]
[1777692681282,33.32,78367.16,1.0,0.97565,4e-05,2.55419]
[1777692681340,33.32,78367.16,1.0,0.97565,4e-05,2.55419]
[1777692686483,33.32,78366.5,1.0,0.97563,4e-05,2.55618]
[1777692690738,33.32,78366.5,1.0,0.97563,4e-05,2.55618]
[1777692690829,33.32,78366.5,1.0,0.97563,4e-05,2.55618]
[1777692696553,33.32,78368.1,1.0,0.97573,4e-05,2.5469]
[1777692697560,33.32,78370.62,1.0,0.97583,4e-05,2.53848]
[1777692697854,33.32,78370.62,1.0,0.97583,4e-05,2.53848]
[1777692698080,33.32,78370.62,1.0,0.97583,4e-05,2.53848]
[1777692699574,33.32,78372.53,1.0,0.9759,4e-05,2.53212]
[1777692704609,33.32,78373.76,1.0,0.97594,4e-05,2.52812]
[1777692709672,33.32,78373.69,1.0,0.97594,4e-05,2.52844]
[1777692711795,33.32,78373.2,1.0,0.97592,4e-05,2.53011]
[1777692711830,33.32,78373.2,1.0,0.97592,4e-05,2.53011]
[1777692721728,33.32,78373.72,1.0,0.97594,4e-05,2.52848]
[1777692724749,33.32,78375.38,1.0,0.976,4e-05,2.52298]
[1777692725991,33.32,78375.38,1.0,0.976,4e-05,2.52298]
[1777692726079,33.32,78375.38,1.0,0.976,4e-05,2.52298]
[1777692737840,33.32,78375.4,1.0,0.976,4e-05,2.52298]
[1777692739929,33.32,78375.43,1.0,0.976,4e-05,2.52288]
[1777692740077,33.32,78375.43,1.0,0.976,4e-05,2.52288]
[1777692747910,33.32,78374.83,1.0,0.97598,4e-05,2.52483]
[1777692749377,33.32,78374.83,1.0,0.97598,4e-05,2.52483]
[1777692749577,33.32,78374.83,1.0,0.97598,4e-05,2.52483]
[1777692755967,33.32,78375.72,1.0,0.97605,4e-05,2.51821]
[1777692765791,33.32,78376.64,1.0,0.97608,4e-05,2.51516]
[1777692765831,33.32,78376.64,1.0,0.97608,4e-05,2.51516]
[1777692774093,33.32,78376.93,1.0,0.97609,4e-05,2.51419]
[1777692780135,33.32,78376.85,1.0,0.97609,4e-05,2.51444]
[1777692781004,33.32,78376.85,1.0,0.97609,4e-05,2.51444]
[1777692781078,33.32,78376.85,1.0,0.97609,4e-05,2.51444]
[1777692789198,33.32,78376.94,1.0,0.9761,4e-05,2.51409]
[1777692793296,33.32,78376.97,1.0,0.9761,4e-05,2.51399]
[1777692793332,33.32,78376.97,1.0,0.9761,4e-05,2.51399]
[1777692800275,33.32,78376.97,1.0,0.9761,4e-05,2.51394]
[1777692806913,33.32,78376.97,1.0,0.9761,4e-05,2.51394]
[1777692807087,33.32,78377.22,1.0,0.97611,4e-05,2.51313]
[1777692817394,33.32,78377.75,1.0,0.97616,4e-05,2.50795]
[1777692818439,33.32,78377.75,1.0,0.97616,4e-05,2.50795]
[1777692818580,33.32,78377.75,1.0,0.97616,4e-05,2.50795]
[1777692823393,33.32,78379.01,1.0,0.9762,4e-05,2.50395]
[1777692823583,33.32,78379.01,1.0,0.9762,4e-05,2.50395]
[1777692829478,33.32,78377.63,1.0,0.97615,4e-05,2.50876]
[1777692834514,33.32,78377.47,1.0,0.97614,4e-05,2.50947]
[1777692838541,33.32,78383.84,1.0,0.97638,4e-05,2.48863]
[1777692839548,33.32,78391.51,1.0,0.97666,4e-05,2.46359]
[1777692841562,33.32,78393.4,1.0,0.97673,4e-05,2.45768]
[1777692842511,33.32,78393.4,1.0,0.97673,4e-05,2.45768]
[1777692842578,33.32,78393.4,1.0,0.97673,4e-05,2.45768]
[1777692844584,33.32,78395.51,1.0,0.9768,4e-05,2.45121]
[1777692847780,33.32,78395.25,1.0,0.97679,4e-05,2.4522]
[1777692848237,33.33,78395.51,1.0,0.9768,4e-05,2.45179]
[1777692848328,33.33,78395.51,1.0,0.9768,4e-05,2.45179]
[1777692848614,33.33,78400.12,1.0,0.97697,4e-05,2.43684]
[1777692853649,33.33,78403.07,1.0,0.97707,4e-05,2.42816]
[1777692854608,33.33,78403.07,1.0,0.97707,4e-05,2.42816]
[1777692854827,33.33,78403.07,1.0,0.97707,4e-05,2.42816]
[1777692861707,33.33,78403.97,1.0,0.97708,4e-05,2.42673]
[1777692862714,33.33,78409.19,1.0,0.97727,4e-05,2.41013]
[1777692864765,33.33,78409.91,1.0,0.97729,4e-05,2.40803]
[1777692864828,33.33,78409.91,1.0,0.97729,4e-05,2.40803]
[1777692867749,33.34,78412.22,1.0,0.97737,4e-05,2.40149]
[1777692869623,33.34,78411.66,1.0,0.97734,4e-05,2.4035]
[1777692869836,33.34,78411.66,1.0,0.97734,4e-05,2.4035]
[1777692871778,33.34,78410.01,1.0,0.97731,4e-05,2.40595]
[1777692876348,33.34,78410.83,1.0,0.97733,4e-05,2.4042]
[1777692876813,33.34,78437.58,1.0,0.97828,3e-05,2.31995]
[1777692878827,33.35,78436.86,1.0,0.97824,3e-05,2.32277]
[1777692879932,33.35,78436.86,1.0,0.97824,3e-05,2.32277]
[1777692879993,33.35,78437.33,1.0,0.97825,3e-05,2.32201]
[1777692880841,33.35,78445.68,1.0,0.97854,3e-05,2.29609]
[1777692882855,33.35,78449.21,1.0,0.97866,3e-05,2.28594]
[1777692884869,33.35,78445.73,1.0,0.97853,3e-05,2.29749]
[1777692886344,33.36,78444.4,1.0,0.97848,3e-05,2.30202]
[1777692886575,33.36,78444.4,1.0,0.97848,3e-05,2.30202]
[1777692886883,33.36,78444.74,1.0,0.97848,3e-05,2.30136]
[1777692891918,33.36,78444.14,1.0,0.97844,3e-05,2.30514]
[1777692892743,33.36,78444.14,1.0,0.97844,3e-05,2.30514]
[1777692892825,33.36,78444.14,1.0,0.97844,3e-05,2.30514]
[1777692893932,33.37,78440.14,1.0,0.97829,3e-05,2.31868]
[1777692894939,33.37,78436.3,1.0,0.97815,4e-05,2.33101]
[1777692899764,33.37,78435.56,1.0,0.97811,4e-05,2.33463]
[1777692899833,33.37,78435.56,1.0,0.97811,4e-05,2.33463]
[1777692900018,33.37,78435.56,1.0,0.97811,4e-05,2.33463]
[1777692899974,33.38,78437.56,1.0,0.97818,3e-05,2.32871]
[1777692900078,33.38,78437.56,1.0,0.97818,3e-05,2.32871]
[1777692906016,33.38,78441.61,1.0,0.9783,3e-05,2.31817]
[1777692906391,33.38,78441.61,1.0,0.9783,3e-05,2.31817]
[1777692906577,33.38,78441.61,1.0,0.9783,3e-05,2.31817]
[1777692906831,33.38,78441.61,1.0,0.9783,3e-05,2.31817]
[1777692907023,33.38,78441.04,1.0,0.97827,3e-05,2.3203]
[1777692912060,33.39,78447.51,1.0,0.97848,3e-05,2.30197]
[1777692912221,33.39,78447.51,1.0,0.97848,3e-05,2.30197]
[1777692912326,33.39,78447.51,1.0,0.97848,3e-05,2.30197]
[1777692912680,33.39,78447.51,1.0,0.97848,3e-05,2.30197]
[1777692912827,33.39,78447.51,1.0,0.97848,3e-05,2.30197]
[1777692913067,33.39,78452.35,1.0,0.97864,3e-05,2.28742]
[1777692915387,33.39,78452.53,1.0,0.97864,3e-05,2.28728]
[1777692915421,33.39,78452.99,1.0,0.97865,3e-05,2.28627]
[1777692916088,33.4,78505.66,1.0,0.98039,3e-05,2.12911]
[1777692917095,33.4,78508.65,1.0,0.98048,3e-05,2.12109]
[1777692919126,33.4,78509.37,1.0,0.98049,3e-05,2.11969]
[1777692919190,33.4,78511.82,1.0,0.98056,3e-05,2.11328]
[1777692920810,33.4,78511.82,1.0,0.98056,3e-05,2.11328]
[1777692920875,33.41,78512.27,1.0,0.98057,3e-05,2.11269]
[1777692921126,33.41,78507.63,1.0,0.98041,3e-05,2.12686]
[1777692922133,33.41,78505.56,1.0,0.98034,3e-05,2.13358]
[1777692923140,33.41,78503.2,1.0,0.98026,3e-05,2.14115]
[1777692924796,33.41,78503.2,1.0,0.98026,3e-05,2.14115]
[1777692924861,33.42,78502.03,1.0,0.98021,3e-05,2.14524]
[1777692928178,33.43,78499.02,1.0,0.98009,3e-05,2.15672]
[1777692930192,33.43,78496.06,1.0,0.97998,3e-05,2.16674]
[1777692933920,33.44,78496.09,1.0,0.97999,3e-05,2.16463]
[1777692934077,33.44,78496.09,1.0,0.97999,3e-05,2.16463]
[1777692934014,33.44,78495.64,1.0,0.97996,3e-05,2.16724]
[1777692934220,33.44,78495.72,1.0,0.97997,3e-05,2.16701]
[1777692939255,33.45,78494.94,1.0,0.97991,3e-05,2.1725]
[1777692940219,33.45,78494.94,1.0,0.97991,3e-05,2.1725]
[1777692940330,33.45,78494.94,1.0,0.97991,3e-05,2.1725]
[1777692940411,33.46,78493.13,1.0,0.97984,3e-05,2.17848]
[1777692944290,33.46,78491.32,1.0,0.97976,3e-05,2.18632]
[1777692946825,33.47,78491.56,1.0,0.97976,3e-05,2.18622]
[1777692947078,33.47,78491.56,1.0,0.97976,3e-05,2.18622]
[1777692947088,33.47,78491.37,1.0,0.97974,3e-05,2.18802]
[1777692947117,33.47,78491.37,1.0,0.97974,3e-05,2.18802]
[1777692947328,33.47,78491.37,1.0,0.97974,3e-05,2.18802]
[1777692947429,33.47,78484.55,1.0,0.97951,3e-05,2.20833]
[1777692953353,33.48,78483.83,1.0,0.97945,3e-05,2.21396]
[1777692957404,33.49,78484.11,1.0,0.97944,3e-05,2.21487]
[1777692957614,33.49,78483.83,1.0,0.97943,3e-05,2.21629]
[1777692958709,33.49,78483.83,1.0,0.97943,3e-05,2.21629]
[1777692958829,33.49,78483.83,1.0,0.97943,3e-05,2.21629]
[1777692958930,33.49,78479.54,1.0,0.97928,3e-05,2.22975]
[1777692959395,33.5,78477.83,1.0,0.97921,3e-05,2.23546]
[1777692964431,33.51,78478.37,1.0,0.9792,3e-05,2.23658]
[1777692966643,33.51,78478.17,1.0,0.97919,3e-05,2.23773]
[1777692966829,33.51,78478.17,1.0,0.97919,3e-05,2.23773]
[1777692972486,33.52,78478.71,1.0,0.97916,3e-05,2.23988]
[1777692976831,33.52,78478.83,1.0,0.97916,3e-05,2.24006]
[1777692976908,33.53,78478.83,1.0,0.97915,3e-05,2.24166]
[1777692978455,33.53,78478.21,1.0,0.97912,3e-05,2.24406]
[1777692978577,33.53,78478.21,1.0,0.97912,3e-05,2.24406]
[1777692982556,33.54,78474.82,1.0,0.97898,3e-05,2.25694]
[1777692983887,33.54,78474.82,1.0,0.97898,3e-05,2.25694]
[1777692984075,33.54,78474.82,1.0,0.97898,3e-05,2.25694]
[1777692984044,33.55,78471.76,1.0,0.97886,3e-05,2.26723]
[1777692984292,33.55,78471.76,1.0,0.97886,3e-05,2.26723]
[1777692984328,33.55,78471.76,1.0,0.97886,3e-05,2.26723]
[1777692984570,33.55,78470.04,1.0,0.9788,3e-05,2.27246]
[1777692986584,33.55,78467.03,1.0,0.97869,3e-05,2.28261]
[1777692987591,33.55,78464.71,1.0,0.97861,3e-05,2.29017]
[1777692990583,33.55,78465.21,1.0,0.97861,3e-05,2.28953]
[1777692990830,33.55,78465.21,1.0,0.97861,3e-05,2.28953]
[1777692996654,33.56,78464.92,1.0,0.9786,3e-05,2.29006]
[1777692999790,33.57,78463.14,1.0,0.97853,3e-05,2.29635]
[1777692999824,33.57,78463.14,1.0,0.97853,3e-05,2.29635]
[1777693000896,33.57,78461.94,1.0,0.97848,3e-05,2.30044]
[1777693001078,33.57,78461.94,1.0,0.97848,3e-05,2.30044]
[1777693001042,33.57,78462.04,1.0,0.97848,3e-05,2.30092]
[1777693001689,33.57,78462.72,1.0,0.9785,3e-05,2.29883]
[1777693003703,33.57,78459.1,1.0,0.97837,3e-05,2.31076]
[1777693010485,33.58,78458.55,1.0,0.97834,3e-05,2.31355]
[1777693012836,33.59,78458.44,1.0,0.97831,3e-05,2.31568]
[1777693024850,33.6,78457.9,1.0,0.97825,3e-05,2.32179]
[1777693025857,33.6,78461.61,1.0,0.97837,3e-05,2.31066]
[1777693026506,33.6,78461.61,1.0,0.97837,3e-05,2.31066]
[1777693026578,33.6,78461.61,1.0,0.97837,3e-05,2.31066]
[1777693026865,33.6,78462.72,1.0,0.97841,3e-05,2.3076]
[1777693028013,33.6,78462.72,1.0,0.97841,3e-05,2.3076]
[1777693028081,33.6,78462.72,1.0,0.97841,3e-05,2.3076]
[1777693032049,33.61,78462.02,1.0,0.97837,3e-05,2.31119]
[1777693032080,33.61,78462.02,1.0,0.97837,3e-05,2.31119]
[1777693032155,33.61,78462.88,1.0,0.97839,3e-05,2.30926]
[1777693032926,33.61,78462.88,1.0,0.97839,3e-05,2.30926]
[1777693033089,33.61,78462.88,1.0,0.97839,3e-05,2.30926]
[1777693038948,33.62,78462.75,1.0,0.97836,3e-05,2.31179]
[1777693040210,33.62,78463.17,1.0,0.97837,3e-05,2.31085]
[1777693040329,33.62,78463.17,1.0,0.97837,3e-05,2.31085]
[1777693040962,33.62,78463.22,1.0,0.97837,3e-05,2.31105]
[1777693041655,33.62,78463.22,1.0,0.97837,3e-05,2.31105]
[1777693041831,33.62,78463.22,1.0,0.97837,3e-05,2.31105]
[1777693047004,33.63,78463.91,1.0,0.97837,3e-05,2.31105]
[1777693053046,33.64,78464.55,1.0,0.9784,3e-05,2.3078]
[1777693055936,33.64,78464.62,1.0,0.97839,3e-05,2.30831]
[1777693056078,33.64,78464.62,1.0,0.97839,3e-05,2.30831]
[1777693056180,33.64,78464.7,1.0,0.97839,3e-05,2.30878]
[1777693057785,33.64,78464.85,1.0,0.97839,3e-05,2.30832]
[1777693057831,33.64,78464.85,1.0,0.97839,3e-05,2.30832]
[1777693066137,33.65,78465.1,1.0,0.97836,3e-05,2.31112]
[1777693070697,33.66,78465.05,1.0,0.97834,3e-05,2.31269]
[1777693070826,33.66,78465.05,1.0,0.97834,3e-05,2.31269]
[1777693071172,33.66,78466.2,1.0,0.97838,3e-05,2.3095]
[1777693071869,33.66,78466.2,1.0,0.97838,3e-05,2.3095]
[1777693072632,33.66,78466.49,1.0,0.97838,3e-05,2.30896]
[1777693072834,33.66,78466.49,1.0,0.97838,3e-05,2.30896]
[1777693078221,33.67,78466.53,1.0,0.97836,3e-05,2.31097]
[1777693083256,33.68,78466.76,1.0,0.97835,3e-05,2.31201]
[1777693088989,33.68,78466.77,1.0,0.97834,3e-05,2.31303]
[1777693089082,33.68,78466.77,1.0,0.97834,3e-05,2.31303]
[1777693090305,33.69,78468.82,1.0,0.97839,3e-05,2.30811]
[1777693092860,33.69,78468.78,1.0,0.97839,3e-05,2.30858]
[1777693092888,33.69,78462.23,1.0,0.97816,3e-05,2.32913]
[1777693093327,33.69,78451.32,1.0,0.97777,4e-05,2.36339]
[1777693094334,33.69,78450.73,1.0,0.97775,4e-05,2.36549]
[1777693096348,33.69,78442.04,1.0,0.97744,4e-05,2.39331]
[1777693098079,33.69,78442.04,1.0,0.97744,4e-05,2.39331]
[1777693098131,33.69,78449.68,1.0,0.9777,4e-05,2.36972]
[1777693098327,33.69,78449.68,1.0,0.9777,4e-05,2.36972]
[1777693098362,33.69,78449.41,1.0,0.97769,4e-05,2.37057]
[1777693099432,33.69,78449.41,1.0,0.97769,4e-05,2.37057]
[1777693099577,33.69,78449.41,1.0,0.97769,4e-05,2.37057]
[1777693099639,33.69,78447.83,1.0,0.97763,4e-05,2.37576]
[1777693105090,33.7,78448.93,1.0,0.97767,4e-05,2.37302]
[1777693105187,33.7,78443.51,1.0,0.97747,4e-05,2.39074]
[1777693106414,33.7,78444.78,1.0,0.97751,4e-05,2.38674]
[1777693106580,33.7,78444.78,1.0,0.97751,4e-05,2.38674]
[1777693108827,33.7,78444.21,1.0,0.97749,4e-05,2.38875]
[1777693108928,33.7,78444.1,1.0,0.97748,4e-05,2.3895]
[1777693114473,33.71,78444.17,1.0,0.9775,4e-05,2.38694]
[1777693119509,33.71,78443.98,1.0,0.97748,4e-05,2.38845]
[1777693130586,33.72,78443.49,1.0,0.97745,4e-05,2.39187]
[1777693135621,33.72,78443.68,1.0,0.97744,4e-05,2.39204]
[1777693137378,33.72,78443.68,1.0,0.97744,4e-05,2.39204]
[1777693137582,33.72,78443.68,1.0,0.97744,4e-05,2.39204]
[1777693144684,33.72,78443.45,1.0,0.97742,4e-05,2.39411]
[1777693147515,33.72,78442.89,1.0,0.9774,4e-05,2.39616]
[1777693147576,33.72,78442.89,1.0,0.9774,4e-05,2.39616]
[1777693147707,33.72,78442.31,1.0,0.97738,4e-05,2.39813]
[1777693148673,33.72,78442.31,1.0,0.97738,4e-05,2.39813]
[1777693148832,33.72,78442.31,1.0,0.97738,4e-05,2.39813]
[1777693156770,33.73,78441.58,1.0,0.97734,4e-05,2.40161]
[1777693159520,33.73,78440.09,1.0,0.97728,4e-05,2.40656]
[1777693159576,33.73,78440.09,1.0,0.97728,4e-05,2.40656]
[1777693159791,33.73,78438.73,1.0,0.97723,4e-05,2.41098]
[1777693161217,33.73,78438.73,1.0,0.97723,4e-05,2.41098]
[1777693161327,33.73,78438.73,1.0,0.97723,4e-05,2.41098]
[1777693170868,33.73,78438.45,1.0,0.97721,4e-05,2.41296]
[1777693178924,33.74,78438.69,1.0,0.97724,4e-05,2.40947]
[1777693183486,33.74,78438.62,1.0,0.97723,4e-05,2.41008]
[1777693183578,33.74,78438.62,1.0,0.97723,4e-05,2.41008]
[1777693183959,33.74,78438.7,1.0,0.97723,4e-05,2.40993]
[1777693184721,33.74,78438.7,1.0,0.97723,4e-05,2.40993]
[1777693184829,33.74,78438.7,1.0,0.97723,4e-05,2.40993]
[1777693192015,33.74,78438.56,1.0,0.97722,4e-05,2.41113]
[1777693197050,33.74,78438.63,1.0,0.97722,4e-05,2.41137]
[1777693207119,33.75,78438.61,1.0,0.97721,4e-05,2.41234]
[1777693213162,33.75,78438.29,1.0,0.97719,4e-05,2.41389]
[1777693215616,33.75,78438.08,1.0,0.97718,4e-05,2.41473]
[1777693215831,33.75,78438.08,1.0,0.97718,4e-05,2.41473]
[1777693216183,33.75,78437.8,1.0,0.97717,4e-05,2.4157]
[1777693217110,33.75,78437.8,1.0,0.97717,4e-05,2.4157]
[1777693217331,33.75,78437.8,1.0,0.97717,4e-05,2.4157]
[1777693223238,33.75,78437.6,1.0,0.97716,4e-05,2.4169]
[1777693224213,33.75,78437.6,1.0,0.97716,4e-05,2.4169]
[1777693224325,33.75,78437.6,1.0,0.97716,4e-05,2.4169]
[1777693224245,33.75,78437.11,1.0,0.97714,4e-05,2.41853]
[1777693225252,33.75,78437.02,1.0,0.97713,4e-05,2.4189]
[1777693225650,33.75,78437.02,1.0,0.97713,4e-05,2.4189]
[1777693225831,33.75,78437.02,1.0,0.97713,4e-05,2.4189]
[1777693232301,33.75,78436.25,1.0,0.97713,4e-05,2.41842]
[1777693237169,33.75,78435.88,1.0,0.97711,4e-05,2.4199]
[1777693237332,33.75,78435.88,1.0,0.97711,4e-05,2.4199]
[1777693237336,33.75,78429.16,1.0,0.97687,4e-05,2.44142]
[1777693238343,33.75,78425.89,1.0,0.97675,4e-05,2.45194]
[1777693239278,33.75,78425.89,1.0,0.97675,4e-05,2.45194]
[1777693239325,33.75,78425.89,1.0,0.97675,4e-05,2.45194]
[1777693243378,33.75,78422.25,1.0,0.97661,4e-05,2.46376]
[1777693244632,33.75,78422.25,1.0,0.97661,4e-05,2.46376]
[1777693244831,33.75,78422.25,1.0,0.97661,4e-05,2.46376]
[1777693249936,33.75,78421.87,1.0,0.9766,4e-05,2.46505]
[1777693250077,33.75,78421.87,1.0,0.9766,4e-05,2.46505]
[1777693250178,33.75,78423.77,1.0,0.97667,4e-05,2.45894]
[1777693251580,33.75,78423.77,1.0,0.97667,4e-05,2.45894]
[1777693251829,33.75,78423.77,1.0,0.97667,4e-05,2.45894]
[1777693257476,33.76,78422.98,1.0,0.97664,4e-05,2.46167]
[1777693262512,33.76,78422.56,1.0,0.97662,4e-05,2.46314]
[1777693265997,33.76,78422.53,1.0,0.97662,4e-05,2.46328]
[1777693267563,33.76,78421.5,1.0,0.97658,4e-05,2.46665]
[1777693267577,33.76,78421.5,1.0,0.97658,4e-05,2.46665]
[1777693270570,33.76,78419.82,1.0,0.97652,4e-05,2.47214]
[1777693271575,33.76,78415.25,1.0,0.97635,4e-05,2.48696]
[1777693272891,33.76,78415.25,1.0,0.97635,4e-05,2.48696]
[1777693273141,33.76,78415.25,1.0,0.97635,4e-05,2.48696]
[1777693273326,33.76,78415.25,1.0,0.97635,4e-05,2.48696]
[1777693273402,33.76,78415.47,1.0,0.97636,4e-05,2.48622]
[1777693275603,33.76,78413.98,1.0,0.9763,4e-05,2.49104]
[1777693277617,33.76,78408.03,1.0,0.97608,4e-05,2.5104]
[1777693279998,33.76,78407.08,1.0,0.97605,4e-05,2.51345]
[1777693280083,33.76,78407.08,1.0,0.97605,4e-05,2.51345]
[1777693282829,33.76,78406.35,1.0,0.97602,4e-05,2.51567]
[1777693282930,33.76,78406.73,1.0,0.97604,4e-05,2.51436]
[1777693285433,33.75,78406.28,1.0,0.97602,4e-05,2.51578]
[1777693285580,33.75,78406.27,1.0,0.97602,4e-05,2.51569]
[1777693289701,33.75,78401.64,1.0,0.97585,4e-05,2.53062]
[1777693290566,33.75,78401.64,1.0,0.97585,4e-05,2.53062]
[1777693290578,33.75,78401.64,1.0,0.97585,4e-05,2.53062]
[1777693291001,33.75,78401.64,1.0,0.97585,4e-05,2.53062]
[1777693291076,33.75,78401.64,1.0,0.97585,4e-05,2.53062]
[1777693291178,33.75,78401.64,1.0,0.97588,4e-05,2.52691]
[1777693295743,33.75,78399.21,1.0,0.9758,4e-05,2.53448]
[1777693297756,33.75,78392.15,1.0,0.97553,4e-05,2.55763]
[1777693298859,33.75,78392.15,1.0,0.97553,4e-05,2.55763]
[1777693298989,33.75,78392.15,1.0,0.97553,4e-05,2.55763]
[1777693299076,33.75,78392.15,1.0,0.97553,4e-05,2.55763]
[1777693299189,33.75,78391.57,1.0,0.97551,4e-05,2.55943]
[1777693305110,33.75,78392.67,1.0,0.97556,4e-05,2.5551]
[1777693305235,33.75,78392.67,1.0,0.97556,4e-05,2.5551]
[1777693305327,33.75,78392.67,1.0,0.97556,4e-05,2.5551]
[1777693305330,33.75,78404.03,1.0,0.97599,4e-05,2.51753]
[1777693305813,33.75,78404.67,1.0,0.97602,4e-05,2.51537]
[1777693311533,33.75,78404.66,1.0,0.97602,4e-05,2.51517]
[1777693319911,33.74,78403.05,1.0,0.97597,4e-05,2.51981]
[1777693323224,33.74,78403.1,1.0,0.97597,4e-05,2.51951]
[1777693323326,33.74,78403.1,1.0,0.97597,4e-05,2.51951]
[1777693323479,33.74,78403.1,1.0,0.97597,4e-05,2.51951]
[1777693323426,33.74,78401.62,1.0,0.97591,4e-05,2.52423]
[1777693323577,33.74,78401.62,1.0,0.97591,4e-05,2.52423]
[1777693324313,33.74,78397.95,1.0,0.97578,4e-05,2.5363]
[1777693331995,33.74,78397.28,1.0,0.97576,4e-05,2.53772]
[1777693335016,33.74,78400.61,1.0,0.97589,4e-05,2.52645]
[1777693336747,33.74,78401.63,1.0,0.97593,4e-05,2.52302]
[1777693336832,33.74,78401.63,1.0,0.97593,4e-05,2.52302]
[1777693336914,33.74,78401.63,1.0,0.97593,4e-05,2.52302]
[1777693337077,33.74,78401.63,1.0,0.97593,4e-05,2.52302]
[1777693337178,33.74,78401.63,1.0,0.97593,4e-05,2.52294]
[1777693343146,33.74,78400.86,1.0,0.9759,4e-05,2.52507]
[1777693343206,33.74,78400.86,1.0,0.9759,4e-05,2.52507]
[1777693343326,33.74,78400.86,1.0,0.9759,4e-05,2.52507]
[1777693343426,33.74,78401.38,1.0,0.97593,4e-05,2.52319]
[1777693351128,33.74,78401.31,1.0,0.97596,4e-05,2.51922]
[1777693362201,33.73,78401.08,1.0,0.97596,4e-05,2.51981]
[1777693362317,33.73,78401.08,1.0,0.97596,4e-05,2.51981]
[1777693362323,33.73,78401.08,1.0,0.97596,4e-05,2.51981]
[1777693362412,33.73,78401.08,1.0,0.97597,4e-05,2.51902]
[1777693370265,33.73,78401.1,1.0,0.97597,4e-05,2.5184]
[1777693375457,33.73,78401.08,1.0,0.97597,4e-05,2.51839]
[1777693375580,33.73,78401.08,1.0,0.97597,4e-05,2.51839]
[1777693375641,33.73,78401.08,1.0,0.97597,4e-05,2.51839]
[1777693375828,33.73,78401.08,1.0,0.97597,4e-05,2.51839]
[1777693375929,33.73,78401.08,1.0,0.97598,4e-05,2.518]
[1777693381342,33.73,78401.08,1.0,0.97598,4e-05,2.51761]
[1777693387384,33.73,78400.03,1.0,0.97595,4e-05,2.52058]
[1777693392419,33.72,78399.48,1.0,0.97593,4e-05,2.52197]
[1777693401482,33.72,78399.45,1.0,0.97594,4e-05,2.5212]
[1777693406510,33.72,78399.52,1.0,0.97595,4e-05,2.52071]
[1777693406640,33.72,78399.45,1.0,0.97594,4e-05,2.52078]
[1777693406831,33.72,78399.45,1.0,0.97594,4e-05,2.52078]
[1777693408832,33.72,78399.45,1.0,0.97594,4e-05,2.52078]
[1777693409539,33.72,78399.49,1.0,0.97595,4e-05,2.52039]
[1777693414574,33.72,78399.43,1.0,0.97598,4e-05,2.5166]
[1777693419609,33.72,78399.72,1.0,0.976,4e-05,2.51529]
[1777693425651,33.71,78399.39,1.0,0.97599,4e-05,2.51597]
[1777693435723,33.71,78399.39,1.0,0.976,4e-05,2.5153]
[1777693437937,33.71,78399.39,1.0,0.976,4e-05,2.5153]
[1777693438076,33.71,78399.39,1.0,0.976,4e-05,2.5153]
[1777693441123,33.71,78399.39,1.0,0.976,4e-05,2.51518]
[1777693441166,33.71,78399.36,1.0,0.976,4e-05,2.51509]
[1777693447128,33.71,78398.46,1.0,0.97597,4e-05,2.51774]
[1777693447193,33.71,78393.52,1.0,0.97578,4e-05,2.53393]
[1777693452842,33.71,78394.24,1.0,0.97582,4e-05,2.53102]
[1777693462431,33.71,78393.23,1.0,0.97578,4e-05,2.5341]
[1777693467848,33.71,78393.27,1.0,0.97579,4e-05,2.53334]
[1777693468074,33.71,78393.27,1.0,0.97579,4e-05,2.53334]
[1777693468502,33.7,78397.08,1.0,0.97594,4e-05,2.52036]
[1777693469634,33.7,78397.08,1.0,0.97594,4e-05,2.52036]
[1777693469827,33.7,78398.56,1.0,0.976,4e-05,2.51544]
[1777693469961,33.7,78398.23,1.0,0.97598,4e-05,2.51646]
[1777693471080,33.7,78398.23,1.0,0.97598,4e-05,2.51646]
[1777693479024,33.7,78398.16,1.0,0.97602,4e-05,2.51255]
[1777693483922,33.7,78398.32,1.0,0.97603,4e-05,2.51179]
[1777693484081,33.7,78398.32,1.0,0.97603,4e-05,2.51179]
[1777693484181,33.7,78398.32,1.0,0.97603,4e-05,2.51173]
[1777693492115,33.7,78398.32,1.0,0.97604,4e-05,2.51126]
[1777693500263,33.7,78398.25,1.0,0.97603,4e-05,2.51131]
[1777693500650,33.7,78395.73,1.0,0.97594,4e-05,2.5192]
[1777693501076,33.7,78395.73,1.0,0.97594,4e-05,2.5192]
[1777693503842,33.7,78394.13,1.0,0.97589,4e-05,2.5243]
[1777693503927,33.7,78394.13,1.0,0.97589,4e-05,2.5243]
[1777693504077,33.7,78394.13,1.0,0.97589,4e-05,2.5243]
[1777693504199,33.7,78392.72,1.0,0.97583,4e-05,2.52886]
[1777693508227,33.69,78390.07,1.0,0.97574,4e-05,2.53721]
[1777693509010,33.69,78390.07,1.0,0.97574,4e-05,2.53721]
[1777693509081,33.69,78390.07,1.0,0.97574,4e-05,2.53721]
[1777693512342,33.69,78388.53,1.0,0.97568,4e-05,2.54196]
[1777693512576,33.69,78388.53,1.0,0.97568,4e-05,2.54196]
[1777693512678,33.69,78388.45,1.0,0.97568,4e-05,2.54197]
[1777693513262,33.69,78383.3,1.0,0.97549,4e-05,2.55906]
[1777693514690,33.69,78383.3,1.0,0.97549,4e-05,2.55906]
[1777693514828,33.69,78383.34,1.0,0.97549,4e-05,2.55877]
[1777693520311,33.69,78383.56,1.0,0.97551,4e-05,2.55712]
[1777693525346,33.69,78383.26,1.0,0.9755,4e-05,2.55739]
[1777693528406,33.69,78385.06,1.0,0.97558,4e-05,2.55114]
[1777693528579,33.69,78385.06,1.0,0.97558,4e-05,2.55114]
[1777693528679,33.68,78385.49,1.0,0.9756,4e-05,2.54946]
[1777693530045,33.68,78385.49,1.0,0.9756,4e-05,2.54946]
[1777693530079,33.68,78385.49,1.0,0.9756,4e-05,2.54946]
[1777693533839,33.68,78385.5,1.0,0.97563,4e-05,2.54532]
[1777693534087,33.68,78385.5,1.0,0.97563,4e-05,2.54532]
[1777693535229,33.68,78384.72,1.0,0.97561,4e-05,2.5478]
[1777693535325,33.68,78384.72,1.0,0.97561,4e-05,2.5478]
[1777693535419,33.68,78383.71,1.0,0.97557,4e-05,2.55103]
[1777693540952,33.68,78383.27,1.0,0.97556,4e-05,2.55213]
[1777693547096,33.68,78383.32,1.0,0.97557,4e-05,2.55111]
[1777693547332,33.68,78383.32,1.0,0.97557,4e-05,2.55111]
[1777693548840,33.68,78384.11,1.0,0.9756,4e-05,2.54811]
[1777693549078,33.68,78384.11,1.0,0.9756,4e-05,2.54811]
[1777693549517,33.68,78383.98,1.0,0.9756,4e-05,2.54842]
[1777693554552,33.67,78383.99,1.0,0.97563,4e-05,2.54558]
[1777693554823,33.67,78383.99,1.0,0.97563,4e-05,2.54558]
[1777693555079,33.67,78383.99,1.0,0.97563,4e-05,2.54558]
[1777693561118,33.66,78383.85,1.0,0.97566,4e-05,2.54336]
[1777693561328,33.66,78383.85,1.0,0.97566,4e-05,2.54336]
[1777693561601,33.66,78381.9,1.0,0.97559,4e-05,2.54949]
[1777693562608,33.66,78378.94,1.0,0.97547,4e-05,2.55934]
[1777693563614,33.65,78377.02,1.0,0.97541,4e-05,2.56448]
[1777693563880,33.65,78377.02,1.0,0.97541,4e-05,2.56448]
[1777693564084,33.65,78377.02,1.0,0.97541,4e-05,2.56448]
[1777693569516,33.64,78375.37,1.0,0.97537,4e-05,2.56783]
[1777693570926,33.64,78375.4,1.0,0.97538,4e-05,2.56758]
[1777693571084,33.64,78375.4,1.0,0.97538,4e-05,2.56758]
[1777693576337,33.64,78375.42,1.0,0.97539,4e-05,2.56675]
[1777693582748,33.64,78372.25,1.0,0.97528,4e-05,2.57613]
[1777693583755,33.64,78370.51,1.0,0.97521,4e-05,2.58179]
[1777693583916,33.64,78370.51,1.0,0.97521,4e-05,2.58179]
[1777693584083,33.64,78370.51,1.0,0.97521,4e-05,2.58179]
[1777693585769,33.64,78367.54,1.0,0.9751,4e-05,2.59142]
[1777693591811,33.63,78367.51,1.0,0.97515,4e-05,2.58676]
[1777693593535,33.63,78367.51,1.0,0.97515,4e-05,2.58676]
[1777693593577,33.63,78367.51,1.0,0.97515,4e-05,2.58676]
[1777693598861,33.63,78366.9,1.0,0.97513,4e-05,2.58768]
[1777693599868,33.63,78371.05,1.0,0.9753,4e-05,2.57361]
[1777693601352,33.63,78371.05,1.0,0.9753,4e-05,2.57361]
[1777693601582,33.63,78371.05,1.0,0.9753,4e-05,2.57361]
[1777693601672,33.63,78373.17,1.0,0.97538,4e-05,2.56627]
[1777693601881,33.63,78375.34,1.0,0.97547,4e-05,2.55903]
[1777693606916,33.63,78375.79,1.0,0.97549,4e-05,2.55701]
[1777693612543,33.62,78375.71,1.0,0.97549,4e-05,2.55685]
[1777693612578,33.62,78375.71,1.0,0.97549,4e-05,2.55685]
[1777693615980,33.62,78373.93,1.0,0.97543,4e-05,2.56222]
[1777693619246,33.62,78373.93,1.0,0.97543,4e-05,2.56222]
[1777693619328,33.62,78373.93,1.0,0.97543,4e-05,2.56222]
[1777693625397,33.62,78373.87,1.0,0.97544,4e-05,2.56154]
[1777693633100,33.61,78373.83,1.0,0.97545,4e-05,2.56038]
[1777693643170,33.61,78374.22,1.0,0.97548,4e-05,2.55783]
[1777693643991,33.61,78374.22,1.0,0.97548,4e-05,2.55783]
[1777693644083,33.61,78374.22,1.0,0.97548,4e-05,2.55783]
[1777693650219,33.61,78374.22,1.0,0.97549,4e-05,2.55694]
[1777693655254,33.6,78375.16,1.0,0.97557,4e-05,2.54951]
[1777693656204,33.6,78375.16,1.0,0.97557,4e-05,2.54951]
[1777693656328,33.6,78375.16,1.0,0.97557,4e-05,2.54951]
[1777693662303,33.6,78375.19,1.0,0.97558,4e-05,2.54857]
[1777693664317,33.6,78378.85,1.0,0.97572,4e-05,2.53618]
[1777693665650,33.6,78378.85,1.0,0.97572,4e-05,2.53618]
[1777693665827,33.6,78378.85,1.0,0.97572,4e-05,2.53618]
[1777693669352,33.6,78383.02,1.0,0.97588,4e-05,2.52193]
[1777693670722,33.6,78383.02,1.0,0.97588,4e-05,2.52193]
[1777693670823,33.6,78388.54,1.0,0.97609,4e-05,2.50365]
[1777693671366,33.6,78381.44,1.0,0.97582,4e-05,2.52705]
[1777693672563,33.6,78381.44,1.0,0.97582,4e-05,2.52705]
[1777693674082,33.6,78381.54,1.0,0.97583,4e-05,2.52657]
[1777693674496,33.6,78381.54,1.0,0.97583,4e-05,2.52657]
[1777693674502,33.6,78381.51,1.0,0.97583,4e-05,2.5266]
[1777693680429,33.6,78380.35,1.0,0.97579,4e-05,2.52999]
[1777693681436,33.6,78376.73,1.0,0.97565,4e-05,2.54192]
[1777693682604,33.6,78376.73,1.0,0.97565,4e-05,2.54192]
[1777693682829,33.6,78376.73,1.0,0.97565,4e-05,2.54192]
[1777693682810,33.6,78376.76,1.0,0.97566,4e-05,2.54163]
[1777693683004,33.6,78376.76,1.0,0.97566,4e-05,2.54163]
[1777693683079,33.6,78376.76,1.0,0.97566,4e-05,2.54163]
[1777693683450,33.6,78376.41,1.0,0.97564,4e-05,2.54279]
[1777693688588,33.59,78375.96,1.0,0.97563,4e-05,2.5439]
[1777693688828,33.59,78375.96,1.0,0.97563,4e-05,2.5439]
[1777693688699,33.59,78378.99,1.0,0.97575,4e-05,2.53375]
[1777693688996,33.59,78378.99,1.0,0.97575,4e-05,2.53375]
[1777693689076,33.59,78378.99,1.0,0.97575,4e-05,2.53375]
[1777693689491,33.59,78379.66,1.0,0.97577,4e-05,2.53146]
[1777693699564,33.59,78379.85,1.0,0.97579,4e-05,2.5301]
[1777693699911,33.59,78379.85,1.0,0.97579,4e-05,2.5301]
[1777693700012,33.59,78379.85,1.0,0.97579,4e-05,2.5301]
[1777693700076,33.59,78379.85,1.0,0.97579,4e-05,2.5301]
[1777693700571,33.59,78379.71,1.0,0.97578,4e-05,2.53049]
[1777693705606,33.59,78379.51,1.0,0.97578,4e-05,2.53077]
[1777693713454,33.59,78379.59,1.0,0.97579,4e-05,2.53043]
[1777693713577,33.59,78379.59,1.0,0.97579,4e-05,2.53043]
[1777693713828,33.59,78379.59,1.0,0.97579,4e-05,2.53043]
[1777693713852,33.59,78379.59,1.0,0.97583,4e-05,2.52617]
[1777693719003,33.59,78379.65,1.0,0.97583,4e-05,2.52565]
[1777693719074,33.59,78379.65,1.0,0.97583,4e-05,2.52565]
[1777693719181,33.59,78379.65,1.0,0.97583,4e-05,2.52565]
[1777693719324,33.59,78379.65,1.0,0.97583,4e-05,2.52565]
[1777693719704,33.59,78378.72,1.0,0.9758,4e-05,2.52864]
[1777693729774,33.58,78379.65,1.0,0.97584,4e-05,2.52458]
[1777693730288,33.58,78379.65,1.0,0.97584,4e-05,2.52458]
[1777693730326,33.58,78379.65,1.0,0.97584,4e-05,2.52458]
[1777693730745,33.58,78379.65,1.0,0.97584,4e-05,2.52458]
[1777693730838,33.58,78379.65,1.0,0.97584,4e-05,2.52458]
[1777693730846,33.58,78379.37,1.0,0.97583,4e-05,2.52542]
[1777693735914,33.58,78379.41,1.0,0.97584,4e-05,2.52501]
[1777693736078,33.58,78378.67,1.0,0.97581,4e-05,2.52728]
[1777693736206,33.58,78378.67,1.0,0.97581,4e-05,2.52728]
[1777693736331,33.58,78378.67,1.0,0.97581,4e-05,2.52728]
[1777693736823,33.58,78379.3,1.0,0.97584,4e-05,2.5251]
[1777693741858,33.58,78379.26,1.0,0.97584,4e-05,2.52479]
[1777693746892,33.58,78379.74,1.0,0.97586,4e-05,2.52281]
[1777693747067,33.58,78379.74,1.0,0.97586,4e-05,2.52281]
[1777693747074,33.58,78379.74,1.0,0.97586,4e-05,2.52281]
[1777693747748,33.58,78379.74,1.0,0.97586,4e-05,2.52281]
[1777693747833,33.58,78379.74,1.0,0.97586,4e-05,2.52281]
[1777693747899,33.58,78380.52,1.0,0.97589,4e-05,2.52016]
[1777693757970,33.58,78380.87,1.0,0.97591,4e-05,2.51835]
[1777693763003,33.57,78381.3,1.0,0.97593,4e-05,2.5167]
[1777693763690,33.57,78381.3,1.0,0.97593,4e-05,2.5167]
[1777693763826,33.57,78381.3,1.0,0.97593,4e-05,2.5167]
[1777693764083,33.57,78379.82,1.0,0.97588,4e-05,2.52146]
[1777693764327,33.57,78379.93,1.0,0.97588,4e-05,2.5211]
[1777693770057,33.57,78380.23,1.0,0.9759,4e-05,2.5197]
[1777693771586,33.57,78380.23,1.0,0.9759,4e-05,2.5197]
[1777693771827,33.57,78380.23,1.0,0.9759,4e-05,2.5197]
[1777693778113,33.57,78379.8,1.0,0.97592,4e-05,2.51696]
[1777693782219,33.57,78380.04,1.0,0.97593,4e-05,2.51594]
[1777693782326,33.57,78380.04,1.0,0.97593,4e-05,2.51594]
[1777693782636,33.57,78380.04,1.0,0.97593,4e-05,2.51594]
[1777693782830,33.57,78380.04,1.0,0.97593,4e-05,2.51594]
[1777693782837,33.57,78380.04,1.0,0.97594,4e-05,2.51579]
[1777693792260,33.57,78380.0,1.0,0.97594,4e-05,2.51522]
[1777693801326,33.56,78380.03,1.0,0.97595,4e-05,2.5144]
[1777693808276,33.56,78379.89,1.0,0.97595,4e-05,2.51462]
[1777693808326,33.56,78379.89,1.0,0.97595,4e-05,2.51462]
[1777693813411,33.56,78379.38,1.0,0.97594,4e-05,2.51557]
[1777693818450,33.56,78379.14,1.0,0.97593,4e-05,2.51595]
[1777693823485,33.56,78379.63,1.0,0.97596,4e-05,2.51395]
[1777693828520,33.56,78379.39,1.0,0.97595,4e-05,2.51441]
[1777693832548,33.55,78383.38,1.0,0.97614,4e-05,2.49684]
[1777693833186,33.55,78383.38,1.0,0.97614,4e-05,2.49684]
[1777693833328,33.55,78383.38,1.0,0.97614,4e-05,2.49684]
[1777693834562,33.55,78385.86,1.0,0.97624,4e-05,2.48864]
[1777693835224,33.55,78385.86,1.0,0.97624,4e-05,2.48864]
[1777693835324,33.55,78385.86,1.0,0.97624,4e-05,2.48864]
[1777693835569,33.55,78386.11,1.0,0.97625,4e-05,2.48781]
[1777693843625,33.55,78387.35,1.0,0.97629,4e-05,2.48368]
[1777693849929,33.55,78387.44,1.0,0.9763,4e-05,2.48341]
[1777693850030,33.55,78387.44,1.0,0.9763,4e-05,2.48343]
[1777693850082,33.55,78387.44,1.0,0.9763,4e-05,2.48343]
[1777693850674,33.55,78387.11,1.0,0.97628,4e-05,2.48451]
[1777693855709,33.55,78387.04,1.0,0.97628,4e-05,2.48479]
[1777693856076,33.55,78387.04,1.0,0.97628,4e-05,2.48479]
[1777693859747,33.55,78387.8,1.0,0.97631,4e-05,2.48234]
[1777693859826,33.55,78387.8,1.0,0.97631,4e-05,2.48234]
[1777693859848,33.55,78387.44,1.0,0.9763,4e-05,2.48353]
[1777693860857,33.55,78387.44,1.0,0.9763,4e-05,2.48353]
[1777693861091,33.55,78387.86,1.0,0.97631,4e-05,2.48219]
[1777693866632,33.55,78386.71,1.0,0.97627,4e-05,2.48603]
[1777693866829,33.55,78386.71,1.0,0.97627,4e-05,2.48603]
[1777693866864,33.55,78382.28,1.0,0.9761,4e-05,2.50059]
[1777693868120,33.55,78381.92,1.0,0.97609,4e-05,2.5018]
[1777693868332,33.55,78381.92,1.0,0.97609,4e-05,2.5018]
[1777693880907,33.55,78381.81,1.0,0.97608,4e-05,2.50206]
[1777693881702,33.55,78381.81,1.0,0.97608,4e-05,2.50206]
[1777693881827,33.55,78381.81,1.0,0.97608,4e-05,2.50206]
[1777693881929,33.55,78381.81,1.0,0.97608,4e-05,2.50206]
[1777693882856,33.55,78381.81,1.0,0.97608,4e-05,2.50206]
[1777693883079,33.55,78381.81,1.0,0.97608,4e-05,2.50206]
[1777693895006,33.55,78381.61,1.0,0.97611,4e-05,2.49881]
[1777693899444,33.55,78381.51,1.0,0.97611,4e-05,2.49906]
[1777693899576,33.55,78381.51,1.0,0.97611,4e-05,2.49906]
[1777693899677,33.55,78381.51,1.0,0.97611,4e-05,2.49903]
[1777693900236,33.55,78381.51,1.0,0.97611,4e-05,2.49903]
[1777693900336,33.55,78381.51,1.0,0.97611,4e-05,2.49903]
[1777693901047,33.55,78384.32,1.0,0.97622,4e-05,2.48974]
[1777693902054,33.55,78387.32,1.0,0.97633,4e-05,2.47991]
[1777693905138,33.55,78387.82,1.0,0.97635,4e-05,2.47829]
[1777693905328,33.55,78387.82,1.0,0.97635,4e-05,2.47829]
[1777693905640,33.55,78387.82,1.0,0.97635,4e-05,2.47829]
[1777693905836,33.55,78387.82,1.0,0.97635,4e-05,2.47829]
[1777693906082,33.55,78390.59,1.0,0.97645,4e-05,2.46926]
[1777693909768,33.55,78391.91,1.0,0.9765,4e-05,2.46506]
[1777693909831,33.55,78391.91,1.0,0.9765,4e-05,2.46506]
[1777693915123,33.55,78393.54,1.0,0.97656,4e-05,2.45999]
[1777693916725,33.55,78393.61,1.0,0.97656,4e-05,2.45987]
[1777693916832,33.55,78393.61,1.0,0.97656,4e-05,2.45987]
[1777693916928,33.55,78399.4,1.0,0.97677,4e-05,2.44112]
[1777693918086,33.55,78399.4,1.0,0.97677,4e-05,2.44112]
[1777693917160,33.55,78400.94,1.0,0.97683,4e-05,2.43624]
[1777693918169,33.56,78400.79,1.0,0.97682,4e-05,2.43682]
[1777693926495,33.56,78400.86,1.0,0.97682,4e-05,2.43679]
[1777693930917,33.56,78400.86,1.0,0.97681,4e-05,2.4374]
[1777693931080,33.56,78400.86,1.0,0.97681,4e-05,2.4374]
[1777693937302,33.56,78400.21,1.0,0.97678,4e-05,2.44076]
[1777693938330,33.56,78400.21,1.0,0.97678,4e-05,2.44076]
[1777693938584,33.56,78400.21,1.0,0.97678,4e-05,2.44076]
[1777693938660,33.56,78395.58,1.0,0.9766,4e-05,2.45585]
[1777693939173,33.56,78395.58,1.0,0.9766,4e-05,2.45585]
[1777693939327,33.56,78395.58,1.0,0.9766,4e-05,2.45585]
[1777693945358,33.56,78396.2,1.0,0.97662,4e-05,2.45441]
[1777693946859,33.56,78396.2,1.0,0.97662,4e-05,2.45441]
[1777693947075,33.56,78396.2,1.0,0.97662,4e-05,2.45441]
[1777693947035,33.57,78396.39,1.0,0.97663,4e-05,2.45397]
[1777693947804,33.57,78396.39,1.0,0.97663,4e-05,2.45397]
[1777693947830,33.57,78396.39,1.0,0.97663,4e-05,2.45397]
[1777693947905,33.57,78396.24,1.0,0.97662,4e-05,2.45446]
[1777693953413,33.57,78395.73,1.0,0.97663,4e-05,2.45312]
[1777693958449,33.57,78396.05,1.0,0.97663,4e-05,2.45264]
[1777693965199,33.57,78396.05,1.0,0.97663,4e-05,2.45264]
[1777693965331,33.57,78396.05,1.0,0.97663,4e-05,2.45264]
[1777693965674,33.57,78396.05,1.0,0.97663,4e-05,2.45264]
[1777693965829,33.57,78396.05,1.0,0.97663,4e-05,2.45264]
[1777693965840,33.57,78396.05,1.0,0.97662,4e-05,2.45345]
[1777693975831,33.57,78396.05,1.0,0.97662,4e-05,2.4538]
[1777693976082,33.57,78396.05,1.0,0.97662,4e-05,2.4538]
[1777693982652,33.58,78387.47,1.0,0.97628,4e-05,2.48339]
[1777693983659,33.58,78389.45,1.0,0.97635,4e-05,2.477]
[1777693984523,33.58,78389.45,1.0,0.97635,4e-05,2.477]
[1777693984576,33.58,78389.45,1.0,0.97635,4e-05,2.477]
[1777693984734,33.58,78389.46,1.0,0.97635,4e-05,2.47705]
[1777693985919,33.58,78389.46,1.0,0.97635,4e-05,2.47705]
[1777693986089,33.58,78389.46,1.0,0.97635,4e-05,2.47705]
[1777693986680,33.58,78391.73,1.0,0.97644,4e-05,2.4698]
[1777693988694,33.58,78394.57,1.0,0.97654,4e-05,2.46075]
[1777693992176,33.58,78394.96,1.0,0.97655,4e-05,2.45959]
[1777693992211,33.58,78395.72,1.0,0.97658,4e-05,2.45743]
[1777693992329,33.58,78395.72,1.0,0.97658,4e-05,2.45743]
[1777693992793,33.58,78395.72,1.0,0.97658,4e-05,2.45743]
[1777693992836,33.58,78395.72,1.0,0.97658,4e-05,2.45743]
[1777693992937,33.58,78395.68,1.0,0.97658,4e-05,2.45756]
[1777693994737,33.58,78405.09,1.0,0.97692,4e-05,2.42739]
[1777693995675,33.58,78405.09,1.0,0.97692,4e-05,2.42739]
[1777693995826,33.58,78405.09,1.0,0.97692,4e-05,2.42739]
[1777693995927,33.58,78406.25,1.0,0.97696,4e-05,2.42382]
[1777693996691,33.58,78406.25,1.0,0.97696,4e-05,2.42382]
[1777693996830,33.58,78406.25,1.0,0.97696,4e-05,2.42382]
[1777693998765,33.59,78408.95,1.0,0.97706,4e-05,2.41565]
[1777694002142,33.59,78408.95,1.0,0.97706,4e-05,2.41565]
[1777694002180,33.59,78404.25,1.0,0.97688,4e-05,2.43139]
[1777694002324,33.59,78404.25,1.0,0.97688,4e-05,2.43139]
[1777694002793,33.59,78405.16,1.0,0.97691,4e-05,2.42847]
[1777694003556,33.59,78405.16,1.0,0.97691,4e-05,2.42847]
[1777694003579,33.59,78405.16,1.0,0.97691,4e-05,2.42847]
[1777694009936,33.59,78404.99,1.0,0.9769,4e-05,2.42916]
[1777694010080,33.59,78404.99,1.0,0.9769,4e-05,2.42916]
[1777694010181,33.59,78404.42,1.0,0.97687,4e-05,2.432]
[1777694011446,33.59,78405.26,1.0,0.9769,4e-05,2.4293]
[1777694011579,33.59,78405.26,1.0,0.9769,4e-05,2.4293]
[1777694016896,33.59,78405.3,1.0,0.97692,4e-05,2.42649]
[1777694022939,33.6,78405.69,1.0,0.97693,4e-05,2.42615]
[1777694027441,33.6,78406.07,1.0,0.97693,4e-05,2.42554]
[1777694027576,33.6,78406.07,1.0,0.97693,4e-05,2.42554]
[1777694028085,33.6,78406.07,1.0,0.97693,4e-05,2.42554]
[1777694028171,33.6,78405.17,1.0,0.9769,4e-05,2.42874]
[1777694034016,33.6,78405.81,1.0,0.97691,4e-05,2.42745]
[1777694034519,33.6,78405.81,1.0,0.97691,4e-05,2.42745]
[1777694034580,33.6,78405.81,1.0,0.97691,4e-05,2.42745]
[1777694044086,33.61,78405.45,1.0,0.97688,4e-05,2.43013]
[1777694049121,33.61,78405.3,1.0,0.97687,4e-05,2.43153]
[1777694052737,33.61,78406.34,1.0,0.9769,4e-05,2.42864]
[1777694052833,33.61,78406.34,1.0,0.9769,4e-05,2.42864]
[1777694053028,33.61,78406.34,1.0,0.9769,4e-05,2.42864]
[1777694053084,33.61,78406.34,1.0,0.9769,4e-05,2.42864]
[1777694053149,33.61,78406.28,1.0,0.9769,4e-05,2.42899]
[1777694058279,33.62,78405.59,1.0,0.97686,4e-05,2.43183]
[1777694058331,33.62,78405.62,1.0,0.97686,4e-05,2.43188]
[1777694066020,33.62,78406.2,1.0,0.97688,4e-05,2.43077]
[1777694074296,33.63,78406.48,1.0,0.9769,4e-05,2.42797]
[1777694075885,33.63,78406.07,1.0,0.97688,4e-05,2.42944]
[1777694076080,33.63,78406.07,1.0,0.97688,4e-05,2.42944]
[1777694076110,33.63,78406.07,1.0,0.97688,4e-05,2.42944]
[1777694076211,33.63,78406.07,1.0,0.97688,4e-05,2.4296]
[1777694076325,33.63,78406.07,1.0,0.97688,4e-05,2.4296]
[1777694081345,33.63,78405.96,1.0,0.97687,4e-05,2.43071]
[1777694088394,33.63,78405.78,1.0,0.97685,4e-05,2.43235]
[1777694092536,33.63,78405.62,1.0,0.97684,4e-05,2.43316]
[1777694092581,33.63,78405.62,1.0,0.97684,4e-05,2.43316]
[1777694092723,33.63,78405.62,1.0,0.97684,4e-05,2.43316]
[1777694092832,33.63,78405.62,1.0,0.97684,4e-05,2.43316]
[1777694092874,33.64,78404.71,1.0,0.9768,4e-05,2.43638]
[1777694098464,33.64,78404.8,1.0,0.9768,4e-05,2.43694]
[1777694104505,33.64,78404.42,1.0,0.97677,4e-05,2.43901]
[1777694109542,33.64,78404.03,1.0,0.97675,4e-05,2.44097]
[1777694119611,33.65,78403.96,1.0,0.97673,4e-05,2.44256]
[1777694123600,33.65,78403.96,1.0,0.97673,4e-05,2.44256]
[1777694123830,33.65,78403.96,1.0,0.97673,4e-05,2.44256]
[1777694123960,33.65,78403.96,1.0,0.97673,4e-05,2.44256]
[1777694124082,33.65,78403.96,1.0,0.97673,4e-05,2.44256]
[1777694124179,33.65,78406.21,1.0,0.97681,4e-05,2.43586]
[1777694130602,33.65,78406.55,1.0,0.97682,4e-05,2.43536]
[1777694130734,33.65,78406.55,1.0,0.97682,4e-05,2.43536]
[1777694130828,33.65,78406.55,1.0,0.97682,4e-05,2.43536]
[1777694130921,33.65,78406.81,1.0,0.97682,4e-05,2.43497]
[1777694131695,33.65,78404.28,1.0,0.97676,4e-05,2.43969]
[1777694136729,33.66,78404.42,1.0,0.97675,4e-05,2.43993]
[1777694143337,33.66,78404.79,1.0,0.97676,4e-05,2.43916]
[1777694151835,33.66,78405.11,1.0,0.97676,4e-05,2.43983]
[1777694155407,33.67,78403.73,1.0,0.9767,4e-05,2.4447]
[1777694155576,33.67,78403.73,1.0,0.9767,4e-05,2.4447]
[1777694155812,33.67,78403.73,1.0,0.9767,4e-05,2.4447]
[1777694155825,33.67,78403.73,1.0,0.9767,4e-05,2.4447]
[1777694155913,33.67,78402.58,1.0,0.97666,4e-05,2.44854]
[1777694161905,33.67,78402.4,1.0,0.97664,4e-05,2.44988]
[1777694166940,33.67,78402.99,1.0,0.97666,4e-05,2.44859]
[1777694171975,33.67,78403.92,1.0,0.97668,4e-05,2.44622]
[1777694172457,33.67,78403.92,1.0,0.97668,4e-05,2.44622]
[1777694172576,33.67,78403.92,1.0,0.97668,4e-05,2.44622]
[1777694172828,33.67,78403.92,1.0,0.97668,4e-05,2.44622]
[1777694173085,33.67,78403.92,1.0,0.97668,4e-05,2.44622]
[1777694173178,33.67,78404.45,1.0,0.9767,4e-05,2.44464]
[1777694176771,33.68,78405.46,1.0,0.97673,4e-05,2.44178]
[1777694176826,33.68,78405.46,1.0,0.97673,4e-05,2.44178]
[1777694177011,33.68,78406.83,1.0,0.97678,4e-05,2.4375]
[1777694182045,33.68,78406.6,1.0,0.97677,4e-05,2.43894]
[1777694186788,33.68,78406.74,1.0,0.97676,4e-05,2.43917]
[1777694186827,33.68,78406.74,1.0,0.97676,4e-05,2.43917]
[1777694190077,33.68,78406.74,1.0,0.97676,4e-05,2.43917]
[1777694190084,33.68,78406.74,1.0,0.97676,4e-05,2.43957]
[1777694196145,33.68,78406.74,1.0,0.97678,4e-05,2.43682]
[1777694205208,33.69,78406.81,1.0,0.97677,4e-05,2.43787]
[1777694206224,33.69,78406.81,1.0,0.97677,4e-05,2.43787]
[1777694206328,33.69,78406.81,1.0,0.97677,4e-05,2.43787]
[1777694206385,33.69,78409.49,1.0,0.97687,4e-05,2.42955]
[1777694208084,33.69,78409.91,1.0,0.97688,4e-05,2.4282]
[1777694208229,33.69,78409.84,1.0,0.97688,4e-05,2.42859]
[1777694210244,33.69,78413.24,1.0,0.977,4e-05,2.41802]
[1777694211251,33.69,78416.3,1.0,0.97711,4e-05,2.40841]
[1777694212001,33.69,78416.3,1.0,0.97711,4e-05,2.40841]
[1777694212079,33.69,78416.3,1.0,0.97711,4e-05,2.40841]
[1777694212258,33.69,78420.85,1.0,0.97727,4e-05,2.39412]
[1777694215017,33.69,78421.66,1.0,0.97729,4e-05,2.39194]
[1777694215279,33.7,78421.48,1.0,0.97729,4e-05,2.39273]
[1777694216326,33.7,78421.48,1.0,0.97729,4e-05,2.39273]
[1777694216427,33.7,78421.48,1.0,0.97728,4e-05,2.39315]
[1777694217779,33.7,78421.31,1.0,0.97727,4e-05,2.39389]
[1777694217833,33.7,78421.31,1.0,0.97727,4e-05,2.39389]
[1777694223005,33.7,78420.77,1.0,0.97724,4e-05,2.39664]
[1777694223334,33.7,78423.14,1.0,0.97732,4e-05,2.38933]
[1777694224082,33.7,78423.14,1.0,0.97732,4e-05,2.38933]
[1777694228083,33.71,78423.58,1.0,0.97733,4e-05,2.38882]
[1777694228370,33.71,78423.73,1.0,0.97733,4e-05,2.38858]
[1777694231391,33.71,78427.26,1.0,0.97745,4e-05,2.37812]
[1777694233180,33.71,78426.9,1.0,0.97744,4e-05,2.3795]
[1777694233329,33.71,78426.9,1.0,0.97744,4e-05,2.3795]
[1777694233405,33.71,78430.68,1.0,0.97757,4e-05,2.36783]
[1777694242468,33.72,78430.49,1.0,0.97754,4e-05,2.37071]
[1777694246119,33.72,78430.39,1.0,0.97753,4e-05,2.37127]
[1777694246325,33.72,78430.39,1.0,0.97753,4e-05,2.37127]
[1777694250078,33.72,78431.1,1.0,0.97754,4e-05,2.37025]
[1777694253545,33.73,78434.51,1.0,0.97768,4e-05,2.35725]
[1777694254489,33.73,78434.51,1.0,0.97768,4e-05,2.35725]
[1777694254581,33.73,78434.51,1.0,0.97768,4e-05,2.35725]
[1777694254590,33.73,78437.28,1.0,0.97778,4e-05,2.34884]
[1777694255559,33.73,78444.41,1.0,0.97802,4e-05,2.32692]
[1777694258579,33.73,78444.55,1.0,0.97802,4e-05,2.32743]
[1777694260076,33.73,78444.55,1.0,0.97802,4e-05,2.32743]
[1777694260169,33.73,78447.51,1.0,0.97812,3e-05,2.31858]
[1777694260594,33.74,78451.54,1.0,0.97826,3e-05,2.30647]
[1777694263920,33.74,78453.34,1.0,0.97831,3e-05,2.30165]
[1777694264081,33.74,78453.34,1.0,0.97831,3e-05,2.30165]
[1777694264178,33.74,78454.52,1.0,0.97835,3e-05,2.29839]
[1777694267642,33.75,78457.05,1.0,0.97842,3e-05,2.29214]
[1777694268902,33.75,78457.05,1.0,0.97842,3e-05,2.29214]
[1777694269078,33.75,78457.05,1.0,0.97842,3e-05,2.29214]
[1777694270664,33.75,78453.64,1.0,0.97829,3e-05,2.30376]
[1777694271671,33.75,78460.87,1.0,0.97853,3e-05,2.28197]
[1777694272883,33.75,78460.87,1.0,0.97853,3e-05,2.28197]
[1777694273076,33.75,78460.87,1.0,0.97853,3e-05,2.28197]
[1777694273256,33.75,78460.87,1.0,0.97853,3e-05,2.28197]
[1777694273325,33.75,78460.87,1.0,0.97853,3e-05,2.28197]
[1777694273426,33.75,78463.87,1.0,0.97862,3e-05,2.27365]
[1777694276075,33.76,78462.95,1.0,0.97859,3e-05,2.27688]
[1777694281740,33.77,78463.49,1.0,0.97857,3e-05,2.27814]
[1777694286777,33.77,78463.45,1.0,0.97855,3e-05,2.28034]
[1777694292820,33.78,78463.38,1.0,0.97852,3e-05,2.28303]
[1777694294708,33.79,78463.31,1.0,0.97851,3e-05,2.28406]
[1777694294828,33.79,78463.31,1.0,0.97851,3e-05,2.28406]
[1777694296082,33.79,78463.31,1.0,0.97851,3e-05,2.28406]
[1777694296183,33.79,78463.24,1.0,0.9785,3e-05,2.28468]
[1777694297855,33.79,78460.04,1.0,0.97838,3e-05,2.29529]
[1777694300862,33.79,78460.1,1.0,0.97838,3e-05,2.2955]
[1777694301077,33.79,78460.1,1.0,0.97838,3e-05,2.2955]
[1777694301178,33.79,78460.42,1.0,0.97838,3e-05,2.29531]
[1777694301721,33.79,78460.42,1.0,0.97838,3e-05,2.29531]
[1777694301833,33.79,78460.42,1.0,0.97838,3e-05,2.29531]
[1777694304904,33.8,78456.93,1.0,0.97824,3e-05,2.30761]
[1777694305886,33.8,78456.93,1.0,0.97824,3e-05,2.30761]
[1777694306084,33.8,78456.93,1.0,0.97824,3e-05,2.30761]
[1777694306130,33.8,78455.4,1.0,0.97819,3e-05,2.3127]
[1777694306668,33.8,78455.4,1.0,0.97819,3e-05,2.3127]
[1777694306835,33.8,78455.4,1.0,0.97819,3e-05,2.3127]
[1777694311812,33.81,78455.33,1.0,0.97816,3e-05,2.31477]
[1777694311826,33.81,78455.33,1.0,0.97816,3e-05,2.31477]
[1777694312512,33.81,78455.33,1.0,0.97816,3e-05,2.31477]
[1777694312582,33.81,78455.4,1.0,0.97819,3e-05,2.31183]
[1777694314078,33.81,78455.2,1.0,0.97818,3e-05,2.31245]
[1777694314146,33.81,78453.73,1.0,0.97813,3e-05,2.31736]
[1777694314973,33.81,78451.94,1.0,0.97806,3e-05,2.32325]
[1777694317995,33.82,78450.24,1.0,0.97799,3e-05,2.32959]
[1777694319002,33.82,78448.62,1.0,0.97793,4e-05,2.33496]
[1777694320376,33.82,78448.62,1.0,0.97793,4e-05,2.33496]
[1777694320580,33.82,78447.62,1.0,0.97789,4e-05,2.33873]
[1777694326546,33.83,78447.34,1.0,0.97786,4e-05,2.34091]
[1777694326580,33.83,78447.1,1.0,0.97785,4e-05,2.34197]
[1777694332075,33.83,78445.64,1.0,0.97778,4e-05,2.34804]
[1777694332097,33.83,78445.46,1.0,0.97777,4e-05,2.3489]
[1777694334588,33.84,78444.31,1.0,0.97772,4e-05,2.35305]
[1777694334836,33.84,78444.31,1.0,0.97772,4e-05,2.35305]
[1777694344183,33.85,78444.78,1.0,0.97771,4e-05,2.35427]
[1777694345080,33.85,78444.78,1.0,0.97771,4e-05,2.35427]
[1777694345327,33.85,78444.78,1.0,0.97771,4e-05,2.35427]
[1777694345426,33.85,78444.71,1.0,0.9777,4e-05,2.355]
[1777694346035,33.85,78444.71,1.0,0.9777,4e-05,2.355]
[1777694346086,33.85,78444.71,1.0,0.9777,4e-05,2.355]
[1777694351232,33.85,78443.9,1.0,0.97766,4e-05,2.35877]
[1777694356267,33.86,78443.65,1.0,0.97764,4e-05,2.36072]
[1777694357334,33.86,78443.65,1.0,0.97764,4e-05,2.36072]
[1777694357579,33.86,78443.65,1.0,0.97764,4e-05,2.36072]
[1777694357435,33.86,78443.65,1.0,0.97763,4e-05,2.36118]
[1777694358033,33.86,78443.65,1.0,0.97763,4e-05,2.36118]
[1777694358077,33.86,78443.65,1.0,0.97763,4e-05,2.36118]
[1777694357666,33.86,78443.65,1.0,0.97763,4e-05,2.36118]
[1777694364323,33.86,78443.34,1.0,0.97761,4e-05,2.36346]
[1777694371510,33.87,78443.38,1.0,0.9776,4e-05,2.36419]
[1777694371575,33.87,78443.38,1.0,0.9776,4e-05,2.36419]
[1777694372367,33.87,78443.38,1.0,0.9776,4e-05,2.36419]
[1777694372577,33.87,78443.38,1.0,0.9776,4e-05,2.36419]
[1777694372378,33.87,78443.34,1.0,0.97762,4e-05,2.36163]
[1777694377414,33.87,78443.47,1.0,0.97761,4e-05,2.36224]
[1777694379834,33.87,78441.8,1.0,0.97755,4e-05,2.36787]
[1777694380077,33.87,78441.8,1.0,0.97755,4e-05,2.36787]
[1777694380515,33.87,78441.8,1.0,0.97755,4e-05,2.36787]
[1777694380583,33.87,78441.8,1.0,0.97755,4e-05,2.36787]
[1777694380545,33.87,78441.8,1.0,0.97754,4e-05,2.36826]
[1777694386477,33.88,78442.58,1.0,0.97756,4e-05,2.36697]
[1777694392519,33.88,78416.95,1.0,0.97662,4e-05,2.44916]
[1777694393525,33.88,78416.59,1.0,0.97661,4e-05,2.45056]
[1777694394533,33.88,78409.37,1.0,0.97634,4e-05,2.47388]
[1777694395540,33.88,78417.3,1.0,0.97663,4e-05,2.44833]
[1777694396547,33.88,78412.01,1.0,0.97644,4e-05,2.4654]
[1777694396843,33.88,78412.01,1.0,0.97644,4e-05,2.4654]
[1777694397081,33.88,78412.01,1.0,0.97644,4e-05,2.4654]
[1777694397553,33.88,78408.76,1.0,0.97631,4e-05,2.47593]
[1777694398580,33.88,78408.76,1.0,0.97631,4e-05,2.47593]
[1777694398828,33.88,78408.76,1.0,0.97631,4e-05,2.47593]
[1777694400575,33.88,78412.18,1.0,0.97644,4e-05,2.46487]
[1777694402589,33.88,78415.36,1.0,0.97656,4e-05,2.45468]
[1777694402640,33.88,78415.36,1.0,0.97656,4e-05,2.45468]
[1777694402826,33.88,78415.36,1.0,0.97656,4e-05,2.45468]
[1777694403596,33.88,78418.29,1.0,0.97667,4e-05,2.44531]
[1777694403972,33.88,78418.29,1.0,0.97667,4e-05,2.44531]
[1777694404082,33.88,78418.29,1.0,0.97667,4e-05,2.44531]
[1777694405610,33.88,78422.09,1.0,0.9768,4e-05,2.43327]
[1777694408631,33.88,78426.02,1.0,0.97694,4e-05,2.42101]
[1777694409085,33.88,78426.02,1.0,0.97694,4e-05,2.42101]
[1777694409326,33.88,78426.02,1.0,0.97694,4e-05,2.42101]
[1777694409637,33.89,78425.66,1.0,0.97693,4e-05,2.42227]
[1777694409867,33.89,78425.66,1.0,0.97693,4e-05,2.42227]
[1777694410081,33.89,78425.66,1.0,0.97693,4e-05,2.42227]
[1777694415421,33.89,78425.7,1.0,0.97693,4e-05,2.42224]
[1777694420720,33.89,78427.38,1.0,0.97698,4e-05,2.41793]
[1777694425755,33.89,78427.58,1.0,0.97698,4e-05,2.41783]
[1777694427178,33.89,78427.58,1.0,0.97698,4e-05,2.41783]
[1777694427334,33.89,78427.58,1.0,0.97698,4e-05,2.41783]
[1777694428776,33.89,78430.13,1.0,0.97707,4e-05,2.41007]
[1777694433811,33.89,78430.76,1.0,0.97712,4e-05,2.40512]
[1777694435452,33.89,78430.76,1.0,0.97712,4e-05,2.40512]
[1777694435578,33.89,78430.76,1.0,0.97712,4e-05,2.40512]
[1777694440860,33.9,78430.08,1.0,0.97708,4e-05,2.40815]
[1777694446902,33.9,78430.12,1.0,0.97708,4e-05,2.40876]
[1777694451937,33.9,78430.42,1.0,0.97708,4e-05,2.40842]
[1777694454721,33.9,78430.38,1.0,0.97708,4e-05,2.40878]
[1777694454829,33.9,78430.38,1.0,0.97708,4e-05,2.40878]
[1777694461000,33.91,78430.8,1.0,0.97708,4e-05,2.40832]
[1777694466035,33.91,78424.67,1.0,0.97685,4e-05,2.4284]
[1777694467229,33.91,78424.67,1.0,0.97685,4e-05,2.4284]
[1777694467330,33.91,78424.67,1.0,0.97685,4e-05,2.4284]
[1777694468049,33.91,78442.35,1.0,0.97749,4e-05,2.37269]
[1777694469056,33.91,78441.73,1.0,0.97746,4e-05,2.37481]
[1777694470018,33.91,78441.73,1.0,0.97746,4e-05,2.37481]
[1777694470084,33.91,78441.73,1.0,0.97746,4e-05,2.37481]
[1777694471071,33.91,78439.69,1.0,0.97739,4e-05,2.38157]
[1777694472474,33.91,78439.69,1.0,0.97739,4e-05,2.38157]
[1777694472584,33.91,78439.69,1.0,0.97739,4e-05,2.38157]
[1777694472682,33.91,78433.12,1.0,0.97715,4e-05,2.40258]
[1777694479127,33.91,78432.03,1.0,0.9771,4e-05,2.40677]
[1777694480133,33.92,78427.58,1.0,0.97694,4e-05,2.42101]
[1777694481729,33.92,78426.97,1.0,0.97691,4e-05,2.42305]
[1777694481833,33.92,78426.97,1.0,0.97691,4e-05,2.42305]
[1777694486205,33.92,78425.44,1.0,0.97685,4e-05,2.4283]
[1777694486333,33.92,78425.44,1.0,0.97685,4e-05,2.4283]
[1777694492218,33.92,78425.47,1.0,0.97688,4e-05,2.42525]
[1777694497673,33.92,78425.5,1.0,0.97688,4e-05,2.4255]
[1777694497827,33.92,78425.54,1.0,0.97688,4e-05,2.42555]
[1777694503295,33.92,78425.34,1.0,0.97686,4e-05,2.42662]
[1777694505678,33.92,78426.43,1.0,0.9769,4e-05,2.42323]
[1777694505828,33.92,78425.6,1.0,0.97687,4e-05,2.42596]
[1777694511351,33.92,78424.58,1.0,0.97683,4e-05,2.42971]
[1777694516386,33.93,78424.62,1.0,0.97683,4e-05,2.43]
[1777694519931,33.93,78424.79,1.0,0.97683,4e-05,2.42971]
[1777694520076,33.93,78424.79,1.0,0.97683,4e-05,2.42971]
[1777694525151,33.93,78425.74,1.0,0.97686,4e-05,2.4271]
[1777694525330,33.93,78425.74,1.0,0.97686,4e-05,2.4271]
[1777694530097,33.93,78425.3,1.0,0.97684,4e-05,2.42893]
[1777694530328,33.93,78425.3,1.0,0.97684,4e-05,2.42893]
[1777694535533,33.93,78420.48,1.0,0.97666,4e-05,2.44484]
[1777694536330,33.93,78420.48,1.0,0.97666,4e-05,2.44484]
[1777694536582,33.93,78420.48,1.0,0.97666,4e-05,2.44484]
[1777694542582,33.93,78419.18,1.0,0.9766,4e-05,2.44943]
[1777694547617,33.93,78419.22,1.0,0.9766,4e-05,2.44958]
[1777694556917,33.94,78419.29,1.0,0.9766,4e-05,2.44958]
[1777694557076,33.94,78419.29,1.0,0.9766,4e-05,2.44958]
[1777694559351,33.94,78419.07,1.0,0.97662,4e-05,2.44722]
[1777694559577,33.94,78419.07,1.0,0.97662,4e-05,2.44722]
[1777694559700,33.94,78413.03,1.0,0.9764,4e-05,2.46671]
[1777694564651,33.94,78412.06,1.0,0.97636,4e-05,2.46998]
[1777694564736,33.94,78412.61,1.0,0.97638,4e-05,2.46824]
[1777694565096,33.94,78412.61,1.0,0.97638,4e-05,2.46824]
[1777694565326,33.94,78412.61,1.0,0.97638,4e-05,2.46824]
[1777694565742,33.94,78411.3,1.0,0.97633,4e-05,2.47251]
[1777694569771,33.94,78414.3,1.0,0.97644,4e-05,2.46296]
[1777694569910,33.94,78414.3,1.0,0.97644,4e-05,2.46296]
[1777694570079,33.94,78414.3,1.0,0.97644,4e-05,2.46296]
[1777694570778,33.94,78416.44,1.0,0.97652,4e-05,2.45612]
[1777694572792,33.94,78414.7,1.0,0.97645,4e-05,2.46184]
[1777694573754,33.94,78414.7,1.0,0.97645,4e-05,2.46184]
[1777694574083,33.94,78416.02,1.0,0.9765,4e-05,2.45764]
[1777694574337,33.94,78416.02,1.0,0.9765,4e-05,2.45764]
[1777694575813,33.94,78416.1,1.0,0.9765,4e-05,2.4575]
[1777694580851,33.94,78416.2,1.0,0.9765,4e-05,2.45746]
[1777694582721,33.94,78416.2,1.0,0.9765,4e-05,2.45746]
[1777694582809,33.94,78416.96,1.0,0.97653,4e-05,2.45514]
[1777694582833,33.94,78416.96,1.0,0.97653,4e-05,2.45514]
[1777694583034,33.94,78419.64,1.0,0.97663,4e-05,2.44654]
[1777694584083,33.94,78419.64,1.0,0.97663,4e-05,2.44654]
[1777694589303,33.94,78419.46,1.0,0.97662,4e-05,2.44749]
[1777694589329,33.94,78419.46,1.0,0.97662,4e-05,2.44749]
[1777694589353,33.94,78418.41,1.0,0.97658,4e-05,2.45093]
[1777694590997,33.94,78416.82,1.0,0.97652,4e-05,2.4561]
[1777694591082,33.94,78416.82,1.0,0.97652,4e-05,2.4561]
[1777694597549,33.94,78416.76,1.0,0.97651,4e-05,2.45663]
[1777694597583,33.94,78416.76,1.0,0.97651,4e-05,2.45663]
[1777694599904,33.94,78416.79,1.0,0.97651,4e-05,2.45669]
[1777694600077,33.94,78416.79,1.0,0.97651,4e-05,2.45669]
[1777694600166,33.95,78414.49,1.0,0.97643,4e-05,2.46415]
[1777694606027,33.95,78411.01,1.0,0.97629,4e-05,2.47558]
[1777694607627,33.95,78411.01,1.0,0.97629,4e-05,2.47558]
[1777694607832,33.95,78411.01,1.0,0.97629,4e-05,2.47558]
[1777694615090,33.95,78410.33,1.0,0.9763,4e-05,2.47437]
[1777694616154,33.95,78410.33,1.0,0.9763,4e-05,2.47437]
[1777694616327,33.95,78410.33,1.0,0.9763,4e-05,2.47437]
[1777694616420,33.95,78409.73,1.0,0.97628,4e-05,2.47634]
[1777694617895,33.95,78409.51,1.0,0.97627,4e-05,2.47708]
[1777694618078,33.95,78409.51,1.0,0.97627,4e-05,2.47708]
[1777694623146,33.95,78407.36,1.0,0.97619,4e-05,2.48415]
[1777694628181,33.95,78407.06,1.0,0.97617,4e-05,2.48521]
[1777694637245,33.95,78406.68,1.0,0.97616,4e-05,2.4865]
[1777694638075,33.95,78406.68,1.0,0.97616,4e-05,2.4865]
[1777694638332,33.95,78406.68,1.0,0.97616,4e-05,2.4865]
[1777694638419,33.95,78406.65,1.0,0.97616,4e-05,2.4866]
[1777694639609,33.95,78406.65,1.0,0.97616,4e-05,2.4866]
[1777694639830,33.95,78406.65,1.0,0.97616,4e-05,2.4866]
[1777694645300,33.95,78406.83,1.0,0.97617,4e-05,2.48602]
[1777694650304,33.95,78405.97,1.0,0.97613,4e-05,2.48878]
[1777694650801,33.95,78405.97,1.0,0.97613,4e-05,2.48878]
[1777694650828,33.95,78405.97,1.0,0.97613,4e-05,2.48878]
[1777694651343,33.95,78405.88,1.0,0.97613,4e-05,2.48905]
[1777694652666,33.95,78405.88,1.0,0.97613,4e-05,2.48905]
[1777694652829,33.95,78405.88,1.0,0.97613,4e-05,2.48905]
[1777694658392,33.95,78405.73,1.0,0.97613,4e-05,2.48943]
[1777694665441,33.95,78405.77,1.0,0.97613,4e-05,2.48931]
[1777694668607,33.95,78404.89,1.0,0.97609,4e-05,2.49215]
[1777694668827,33.95,78404.89,1.0,0.97609,4e-05,2.49215]
[1777694668815,33.95,78404.87,1.0,0.97609,4e-05,2.49219]
[1777694669469,33.95,78404.0,1.0,0.97606,4e-05,2.49501]
[1777694670971,33.95,78403.74,1.0,0.97605,4e-05,2.49584]
[1777694671082,33.95,78403.74,1.0,0.97605,4e-05,2.49584]
[1777694676518,33.95,78403.11,1.0,0.97606,4e-05,2.49419]
[1777694681083,33.95,78403.34,1.0,0.97607,4e-05,2.49342]
[1777694681328,33.95,78403.34,1.0,0.97607,4e-05,2.49342]
[1777694681391,33.95,78403.34,1.0,0.97607,4e-05,2.49342]
[1777694683158,33.95,78403.37,1.0,0.97607,4e-05,2.49332]
[1777694683328,33.95,78403.37,1.0,0.97607,4e-05,2.49332]
[1777694688602,33.95,78403.26,1.0,0.97607,4e-05,2.49366]
[1777694695049,33.95,78402.69,1.0,0.97605,4e-05,2.49547]
[1777694695075,33.95,78402.69,1.0,0.97605,4e-05,2.49547]
[1777694696081,33.95,78402.66,1.0,0.97605,4e-05,2.49554]
[1777694696182,33.95,78402.66,1.0,0.97605,4e-05,2.49553]
[1777694701704,33.95,78403.03,1.0,0.97606,4e-05,2.49424]
[1777694703718,33.95,78395.32,1.0,0.97577,4e-05,2.51938]
[1777694706202,33.95,78394.15,1.0,0.97573,4e-05,2.52313]
[1777694706326,33.95,78394.15,1.0,0.97573,4e-05,2.52313]
[1777694711776,33.94,78394.65,1.0,0.97575,4e-05,2.52111]
[1777694713282,33.94,78394.65,1.0,0.97575,4e-05,2.52111]
[1777694713327,33.94,78394.65,1.0,0.97575,4e-05,2.52111]
[1777694713384,33.94,78394.65,1.0,0.97575,4e-05,2.52098]
[1777694713990,33.94,78394.65,1.0,0.97575,4e-05,2.52098]
[1777694714077,33.94,78394.65,1.0,0.97575,4e-05,2.52098]
[1777694719831,33.94,78394.36,1.0,0.97575,4e-05,2.52151]
[1777694722933,33.94,78394.29,1.0,0.97575,4e-05,2.52162]
[1777694723085,33.94,78394.29,1.0,0.97575,4e-05,2.52162]
[1777694723857,33.94,78394.29,1.0,0.97575,4e-05,2.52162]
[1777694723861,33.94,78393.41,1.0,0.97571,4e-05,2.52439]
[1777694724084,33.94,78393.41,1.0,0.97571,4e-05,2.52439]
[1777694729902,33.94,78393.34,1.0,0.97571,4e-05,2.52426]
[1777694729988,33.94,78393.34,1.0,0.97571,4e-05,2.52426]
[1777694733093,33.94,78393.31,1.0,0.97575,4e-05,2.52058]
[1777694733331,33.94,78393.31,1.0,0.97575,4e-05,2.52058]
[1777694733930,33.94,78393.45,1.0,0.97575,4e-05,2.52002]
[1777694734054,33.94,78393.45,1.0,0.97575,4e-05,2.52002]
[1777694734076,33.94,78393.45,1.0,0.97575,4e-05,2.52002]
[1777694741986,33.94,78393.38,1.0,0.97576,4e-05,2.51985]
[1777694745697,33.94,78393.41,1.0,0.97576,4e-05,2.51966]
[1777694745828,33.94,78393.41,1.0,0.97576,4e-05,2.51966]
[1777694745927,33.94,78393.27,1.0,0.97575,4e-05,2.52002]
[1777694746190,33.94,78393.27,1.0,0.97575,4e-05,2.52002]
[1777694746328,33.94,78393.27,1.0,0.97575,4e-05,2.52002]
[1777694755077,33.94,78394.28,1.0,0.9758,4e-05,2.51634]
[1777694761745,33.94,78394.35,1.0,0.9758,4e-05,2.51595]
[1777694761827,33.94,78394.35,1.0,0.9758,4e-05,2.51595]
[1777694761846,33.94,78394.03,1.0,0.97579,4e-05,2.51692]
[1777694762790,33.94,78394.03,1.0,0.97579,4e-05,2.51692]
[1777694762829,33.94,78394.03,1.0,0.97579,4e-05,2.51692]
[1777694768167,33.93,78393.01,1.0,0.97576,4e-05,2.51993]
[1777694769646,33.93,78393.01,1.0,0.97576,4e-05,2.51993]
[1777694769835,33.93,78393.01,1.0,0.97576,4e-05,2.51993]
[1777694770799,33.93,78392.87,1.0,0.97575,4e-05,2.52027]
[1777694770885,33.93,78392.89,1.0,0.97575,4e-05,2.52021]
[1777694771192,33.93,78338.22,1.0,0.9736,4e-05,2.70427]
[1777694772200,33.93,78329.23,1.0,0.97324,4e-05,2.73509]
[1777694773205,33.93,78328.22,1.0,0.9732,4e-05,2.73818]
[1777694774365,33.93,78328.22,1.0,0.9732,4e-05,2.73818]
[1777694774434,33.93,78328.7,1.0,0.97323,4e-05,2.73606]
[1777694780255,33.92,78321.7,1.0,0.97297,4e-05,2.75784]
[1777694781262,33.92,78317.86,1.0,0.97281,4e-05,2.77084]
[1777694786912,33.91,78317.0,1.0,0.9728,4e-05,2.77179]
[1777694787014,33.91,78317.14,1.0,0.97282,4e-05,2.77026]
[1777694787075,33.91,78317.14,1.0,0.97282,4e-05,2.77026]
[1777694787304,33.91,78317.42,1.0,0.97283,4e-05,2.76927]
[1777694788365,33.91,78317.42,1.0,0.97283,4e-05,2.76927]
[1777694788587,33.91,78317.42,1.0,0.97283,4e-05,2.76927]
[1777694796367,33.89,78317.08,1.0,0.97291,4e-05,2.76201]
[1777694798381,33.89,78319.23,1.0,0.97301,4e-05,2.75344]
[1777694800674,33.89,78319.62,1.0,0.97303,4e-05,2.75158]
[1777694800826,33.89,78319.62,1.0,0.97303,4e-05,2.75158]
[1777694800888,33.88,78320.07,1.0,0.97306,4e-05,2.74903]
[1777694802494,33.88,78319.89,1.0,0.97305,4e-05,2.74966]
[1777694802578,33.88,78319.89,1.0,0.97305,4e-05,2.74966]
[1777694807923,33.88,78320.07,1.0,0.97308,4e-05,2.74709]
[1777694808024,33.87,78322.53,1.0,0.9732,4e-05,2.73705]
[1777694808074,33.87,78322.53,1.0,0.9732,4e-05,2.73705]
[1777694808796,33.87,78322.53,1.0,0.9732,4e-05,2.73705]
[1777694808832,33.87,78322.53,1.0,0.9732,4e-05,2.73705]
[1777694808837,33.87,78322.69,1.0,0.97321,4e-05,2.73649]
[1777694814493,33.86,78322.79,1.0,0.97325,4e-05,2.73336]
[1777694816419,33.86,78322.91,1.0,0.97326,4e-05,2.73248]
[1777694816574,33.86,78322.91,1.0,0.97326,4e-05,2.73248]
[1777694816676,33.86,78326.68,1.0,0.97342,4e-05,2.71889]
[1777694817514,33.86,78330.54,1.0,0.97358,4e-05,2.70505]
[1777694818990,33.86,78330.54,1.0,0.97358,4e-05,2.70505]
[1777694819079,33.86,78331.96,1.0,0.97364,4e-05,2.69973]
[1777694824740,33.85,78330.69,1.0,0.97361,4e-05,2.70218]
[1777694828325,33.84,78330.73,1.0,0.97364,4e-05,2.70008]
[1777694829328,33.84,78330.73,1.0,0.97364,4e-05,2.70008]
[1777694829347,33.84,78330.73,1.0,0.97364,4e-05,2.70008]
[1777694829423,33.84,78330.73,1.0,0.97364,4e-05,2.69969]
[1777694830332,33.84,78330.73,1.0,0.97364,4e-05,2.69969]
[1777694830433,33.84,78330.73,1.0,0.97365,4e-05,2.6993]
[1777694834633,33.84,78310.32,1.0,0.97282,4e-05,2.76908]
[1777694835537,33.84,78310.32,1.0,0.97282,4e-05,2.76908]
[1777694835640,33.84,78311.98,1.0,0.9729,4e-05,2.76273]
[1777694837271,33.83,78312.41,1.0,0.97292,4e-05,2.76072]
[1777694837959,33.83,78312.41,1.0,0.97292,4e-05,2.76072]
[1777694837964,33.83,78312.76,1.0,0.97295,4e-05,2.75851]
[1777694838254,33.83,78312.76,1.0,0.97295,4e-05,2.75851]
[1777694843696,33.82,78313.43,1.0,0.973,4e-05,2.75375]
[1777694844575,33.82,78313.43,1.0,0.973,4e-05,2.75375]
[1777694844703,33.82,78327.99,1.0,0.97361,4e-05,2.70243]
[1777694845710,33.82,78330.37,1.0,0.97371,4e-05,2.69379]
[1777694846855,33.82,78330.37,1.0,0.97371,4e-05,2.69379]
[1777694847078,33.82,78330.37,1.0,0.97371,4e-05,2.69379]
[1777694852759,33.81,78332.43,1.0,0.97386,4e-05,2.68023]
[1777694853514,33.81,78332.43,1.0,0.97386,4e-05,2.68023]
[1777694853578,33.81,78332.43,1.0,0.97386,4e-05,2.68023]
[1777694854079,33.81,78332.43,1.0,0.97386,4e-05,2.68023]
[1777694853765,33.81,78335.64,1.0,0.974,4e-05,2.66882]
[1777694858076,33.81,78335.33,1.0,0.97399,4e-05,2.6689]
[1777694857794,33.8,78329.5,1.0,0.97376,4e-05,2.68868]
[1777694858601,33.8,78329.5,1.0,0.97376,4e-05,2.68868]
[1777694858834,33.8,78329.5,1.0,0.97376,4e-05,2.68868]
[1777694858878,33.8,78329.45,1.0,0.97376,4e-05,2.68852]
[1777694862135,33.8,78329.66,1.0,0.97378,4e-05,2.68708]
[1777694862829,33.8,78292.13,1.0,0.97222,4e-05,2.81837]
[1777694865102,33.8,78291.11,1.0,0.97218,4e-05,2.82166]
[1777694864844,33.8,78289.73,1.0,0.97213,4e-05,2.82602]
[1777694865273,33.8,78289.73,1.0,0.97213,4e-05,2.82602]
[1777694865280,33.8,78289.73,1.0,0.97213,4e-05,2.82602]
[1777694865335,33.8,78289.73,1.0,0.97213,4e-05,2.82602]
[1777694866004,33.8,78289.73,1.0,0.97213,4e-05,2.82602]
[1777694866067,33.79,78289.77,1.0,0.97215,4e-05,2.82469]
[1777694866858,33.79,78295.56,1.0,0.97239,4e-05,2.80398]
[1777694868872,33.79,78278.7,1.0,0.97168,4e-05,2.86344]
[1777694869879,33.79,78275.83,1.0,0.97156,4e-05,2.87331]
[1777694870886,33.78,78279.72,1.0,0.97174,4e-05,2.85855]
[1777694872267,33.78,78280.98,1.0,0.97181,4e-05,2.8527]
[1777694872513,33.78,78280.98,1.0,0.97181,4e-05,2.8527]
[1777694872900,33.78,78280.81,1.0,0.9718,4e-05,2.85331]
[1777694874087,33.78,78280.81,1.0,0.9718,4e-05,2.85331]
[1777694876095,33.78,78282.38,1.0,0.97189,4e-05,2.8464]
[1777694875921,33.77,78284.7,1.0,0.97199,4e-05,2.83741]
[1777694876928,33.77,78268.94,1.0,0.97132,4e-05,2.89395]
[1777694878468,33.77,78266.95,1.0,0.97123,4e-05,2.90063]
[1777694879112,33.77,78266.95,1.0,0.97123,4e-05,2.90063]
[1777694878942,33.77,78266.86,1.0,0.97124,4e-05,2.90027]
[1777694879948,33.76,78267.13,1.0,0.97126,4e-05,2.89858]
[1777694880481,33.76,78267.13,1.0,0.97126,4e-05,2.89858]
[1777694880957,33.76,78267.65,1.0,0.97129,4e-05,2.89598]
[1777694885991,33.75,78266.76,1.0,0.9713,4e-05,2.89511]
[1777694887160,33.75,78267.25,1.0,0.97133,4e-05,2.89264]
[1777694887327,33.75,78267.25,1.0,0.97133,4e-05,2.89264]
[1777694887742,33.75,78267.25,1.0,0.97133,4e-05,2.89264]
[1777694887826,33.75,78267.25,1.0,0.97133,4e-05,2.89264]
[1777694889012,33.74,78261.25,1.0,0.97108,4e-05,2.91327]
[1777694891892,33.74,78259.53,1.0,0.97102,4e-05,2.91817]
[1777694892079,33.74,78259.53,1.0,0.97102,4e-05,2.91817]
[1777694902119,33.71,78264.94,1.0,0.97135,4e-05,2.89056]
[1777694903126,33.71,78278.64,1.0,0.97196,4e-05,2.84013]
[1777694903377,33.71,78278.64,1.0,0.97196,4e-05,2.84013]
[1777694903584,33.71,78278.64,1.0,0.97196,4e-05,2.84013]
[1777694904133,33.71,78280.3,1.0,0.97204,4e-05,2.83357]
[1777694904363,33.71,78280.3,1.0,0.97204,4e-05,2.83357]
[1777694904580,33.71,78280.3,1.0,0.97204,4e-05,2.83357]
[1777694905141,33.71,78280.59,1.0,0.97206,4e-05,2.83196]
[1777694909179,33.7,78281.01,1.0,0.97209,4e-05,2.82934]
[1777694909382,33.7,78268.86,1.0,0.97157,4e-05,2.87222]
[1777694910590,33.7,78268.86,1.0,0.97157,4e-05,2.87222]
[1777694910686,33.7,78267.87,1.0,0.97154,4e-05,2.87521]
[1777694912343,33.7,78268.97,1.0,0.97163,4e-05,2.86664]
[1777694912597,33.7,78268.97,1.0,0.97163,4e-05,2.86664]
[1777694912697,33.69,78265.15,1.0,0.97147,4e-05,2.87994]
[1777694918232,33.68,78265.34,1.0,0.97152,4e-05,2.87549]
[1777694922586,33.68,78265.23,1.0,0.97154,4e-05,2.874]
[1777694924363,33.67,78264.95,1.0,0.97154,4e-05,2.87376]
[1777694924580,33.67,78264.95,1.0,0.97154,4e-05,2.87376]
[1777694925097,33.67,78264.95,1.0,0.97154,4e-05,2.87376]
[1777694925168,33.67,78264.13,1.0,0.97152,4e-05,2.87548]
[1777694925327,33.67,78264.13,1.0,0.97152,4e-05,2.87548]
[1777694925331,33.67,78261.69,1.0,0.97142,4e-05,2.88439]
[1777694930822,33.66,78262.44,1.0,0.97148,4e-05,2.87903]
[1777694931081,33.66,78262.44,1.0,0.97148,4e-05,2.87903]
[1777694931143,33.65,78261.75,1.0,0.97146,4e-05,2.88025]
[1777694932126,33.65,78261.75,1.0,0.97146,4e-05,2.88025]
[1777694932329,33.65,78262.58,1.0,0.97151,4e-05,2.87657]
[1777694935794,33.65,78263.88,1.0,0.97158,4e-05,2.87054]
[1777694935825,33.65,78263.88,1.0,0.97158,4e-05,2.87054]
[1777694936145,33.65,78263.88,1.0,0.97158,4e-05,2.87054]
[1777694936188,33.64,78264.83,1.0,0.97164,4e-05,2.86583]
[1777694936332,33.64,78264.83,1.0,0.97164,4e-05,2.86583]
[1777694941416,33.64,78265.3,1.0,0.97169,4e-05,2.86172]
[1777694941575,33.64,78265.3,1.0,0.97169,4e-05,2.86172]
[1777694941673,33.63,78264.15,1.0,0.97164,4e-05,2.86531]
[1777694942277,33.63,78264.15,1.0,0.97164,4e-05,2.86531]
[1777694942329,33.63,78264.15,1.0,0.97164,4e-05,2.86531]
[1777694944786,33.63,78264.32,1.0,0.97167,4e-05,2.86349]
[1777694945093,33.63,78264.32,1.0,0.97167,4e-05,2.86349]
[1777694945327,33.63,78265.85,1.0,0.97175,4e-05,2.85675]
[1777694951453,33.62,78265.15,1.0,0.97174,4e-05,2.85759]
[1777694951575,33.62,78265.15,1.0,0.97174,4e-05,2.85759]
[1777694953477,33.61,78267.19,1.0,0.97186,4e-05,2.84737]
[1777694955491,33.61,78270.43,1.0,0.97201,4e-05,2.83457]
[1777694958455,33.6,78270.83,1.0,0.97204,4e-05,2.83211]
[1777694958575,33.6,78270.83,1.0,0.97204,4e-05,2.83211]
[1777694963579,33.6,78271.47,1.0,0.9721,4e-05,2.82731]
[1777694963828,33.6,78271.47,1.0,0.9721,4e-05,2.82731]
[1777694967403,33.59,78271.54,1.0,0.97212,4e-05,2.82513]
[1777694967576,33.59,78271.54,1.0,0.97212,4e-05,2.82513]
[1777694973882,33.58,78271.08,1.0,0.97217,4e-05,2.82005]
[1777694974084,33.58,78271.08,1.0,0.97217,4e-05,2.82005]
[1777694975635,33.58,78280.11,1.0,0.97258,4e-05,2.78621]
[1777694977089,33.58,78280.11,1.0,0.97258,4e-05,2.78621]
[1777694977090,33.57,78281.22,1.0,0.97263,4e-05,2.78143]
[1777694977333,33.57,78281.22,1.0,0.97263,4e-05,2.78143]
[1777694980670,33.57,78269.66,1.0,0.97215,4e-05,2.8217]
[1777694981673,33.57,78269.66,1.0,0.97215,4e-05,2.8217]
[1777694981831,33.57,78269.66,1.0,0.97215,4e-05,2.8217]
[1777694981905,33.57,78269.63,1.0,0.97216,4e-05,2.82132]
[1777694984698,33.56,78273.79,1.0,0.97235,4e-05,2.8049]
[1777694985705,33.56,78271.81,1.0,0.97227,4e-05,2.81157]
[1777694986421,33.56,78271.81,1.0,0.97227,4e-05,2.81157]
[1777694986584,33.56,78271.81,1.0,0.97227,4e-05,2.81157]
[1777694993761,33.55,78271.57,1.0,0.97231,4e-05,2.80875]
[1777694998796,33.54,78272.7,1.0,0.97238,4e-05,2.80241]
[1777695000730,33.54,78271.77,1.0,0.97235,4e-05,2.8053]
[1777695000829,33.54,78271.77,1.0,0.97235,4e-05,2.8053]
[1777695009873,33.53,78271.66,1.0,0.9724,4e-05,2.80124]
[1777695015915,33.52,78271.22,1.0,0.97241,4e-05,2.80017]
[1777695018649,33.51,78271.15,1.0,0.97242,4e-05,2.79954]
[1777695018832,33.51,78271.15,1.0,0.97242,4e-05,2.79954]
[1777695020111,33.51,78271.31,1.0,0.97243,4e-05,2.79852]
[1777695025985,33.5,78271.57,1.0,0.97248,4e-05,2.79455]
[1777695031020,33.5,78271.23,1.0,0.97252,4e-05,2.78967]
[1777695036056,33.49,78271.36,1.0,0.97256,4e-05,2.78696]
[1777695038285,33.49,78271.12,1.0,0.97255,4e-05,2.78737]
[1777695038328,33.49,78271.84,1.0,0.97259,4e-05,2.78434]
[1777695046126,33.47,78270.99,1.0,0.97259,4e-05,2.78373]
[1777695051161,33.46,78269.76,1.0,0.97257,4e-05,2.78536]
[1777695052291,33.46,78269.76,1.0,0.97257,4e-05,2.78536]
[1777695052326,33.46,78269.62,1.0,0.97257,4e-05,2.78539]
[1777695059217,33.45,78269.76,1.0,0.97262,4e-05,2.78166]
[1777695065260,33.44,78270.07,1.0,0.97266,4e-05,2.77811]
[1777695066265,33.44,78271.68,1.0,0.97273,4e-05,2.77194]
[1777695067630,33.44,78272.29,1.0,0.97276,4e-05,2.76937]
[1777695067827,33.44,78272.29,1.0,0.97276,4e-05,2.76937]
[1777695073315,33.43,78272.63,1.0,0.97281,4e-05,2.76583]
[1777695078068,33.43,78271.63,1.0,0.97278,4e-05,2.76825]
[1777695078080,33.43,78271.63,1.0,0.97278,4e-05,2.76825]
[1777695081535,33.43,78271.37,1.0,0.97278,4e-05,2.76801]
[1777695081577,33.43,78271.37,1.0,0.97278,4e-05,2.76801]
[1777695081587,33.42,78267.5,1.0,0.97262,4e-05,2.7811]
[1777695083865,33.42,78268.22,1.0,0.97266,4e-05,2.7781]
[1777695084087,33.42,78268.22,1.0,0.97266,4e-05,2.7781]
[1777695089428,33.41,78269.11,1.0,0.97273,4e-05,2.77206]
[1777695094635,33.41,78270.23,1.0,0.97283,4e-05,2.76261]
[1777695094829,33.41,78270.23,1.0,0.97283,4e-05,2.76261]
[1777695095469,33.4,78272.32,1.0,0.97293,4e-05,2.75439]
[1777695100505,33.4,78272.2,1.0,0.97295,4e-05,2.753]
[1777695102198,33.4,78272.2,1.0,0.97295,4e-05,2.753]
[1777695102327,33.4,78272.2,1.0,0.97295,4e-05,2.753]
[1777695102300,33.4,78286.01,1.0,0.97353,4e-05,2.70346]
[1777695102519,33.4,78288.03,1.0,0.97362,4e-05,2.69636]
[1777695104533,33.39,78284.99,1.0,0.9735,4e-05,2.70655]
[1777695106181,33.39,78284.99,1.0,0.9735,4e-05,2.70655]
[1777695106327,33.39,78284.99,1.0,0.9735,4e-05,2.70655]
[1777695106231,33.39,78280.54,1.0,0.97332,4e-05,2.72169]
[1777695107554,33.39,78285.36,1.0,0.97352,4e-05,2.7044]
[1777695111156,33.39,78285.13,1.0,0.97352,4e-05,2.7047]
[1777695111327,33.39,78285.13,1.0,0.97352,4e-05,2.7047]
[1777695114581,33.39,78285.33,1.0,0.97354,4e-05,2.70298]
[1777695116312,33.39,78286.71,1.0,0.9736,4e-05,2.69788]
[1777695116326,33.39,78286.71,1.0,0.9736,4e-05,2.69788]
[1777695116345,33.38,78288.48,1.0,0.97368,4e-05,2.69121]
[1777695116581,33.38,78288.48,1.0,0.97368,4e-05,2.69121]
[1777695116617,33.38,78287.72,1.0,0.97365,4e-05,2.69387]
[1777695121652,33.38,78287.67,1.0,0.97366,4e-05,2.69295]
[1777695124569,33.38,78288.11,1.0,0.97368,4e-05,2.69119]
[1777695124578,33.38,78288.11,1.0,0.97368,4e-05,2.69119]
[1777695129837,33.38,78289.66,1.0,0.97376,4e-05,2.68449]
[1777695130077,33.38,78289.66,1.0,0.97376,4e-05,2.68449]
[1777695130122,33.38,78298.08,1.0,0.97411,4e-05,2.65493]
[1777695131367,33.37,78298.62,1.0,0.97413,4e-05,2.65277]
[1777695132589,33.37,78298.62,1.0,0.97413,4e-05,2.65277]
[1777695132732,33.37,78298.89,1.0,0.97414,4e-05,2.6517]
[1777695137767,33.37,78299.87,1.0,0.97419,4e-05,2.64763]
[1777695142802,33.37,78299.72,1.0,0.97419,4e-05,2.64748]
[1777695147999,33.37,78299.87,1.0,0.97421,4e-05,2.64643]
[1777695148075,33.37,78299.87,1.0,0.97421,4e-05,2.64643]
[1777695148579,33.37,78299.91,1.0,0.97421,4e-05,2.64616]
[1777695148844,33.37,78300.5,1.0,0.97423,4e-05,2.64398]
[1777695153880,33.36,78286.77,1.0,0.97371,4e-05,2.6874]
[1777695154637,33.36,78286.77,1.0,0.97371,4e-05,2.6874]
[1777695154888,33.36,78274.75,1.0,0.97321,4e-05,2.72959]
[1777695155895,33.36,78275.17,1.0,0.97323,4e-05,2.72783]
[1777695157601,33.36,78275.1,1.0,0.97323,4e-05,2.7278]
[1777695159587,33.36,78275.84,1.0,0.97327,4e-05,2.72464]
[1777695159923,33.36,78275.18,1.0,0.97325,4e-05,2.72671]
[1777695163582,33.36,78275.14,1.0,0.97325,4e-05,2.72631]
[1777695163601,33.36,78275.14,1.0,0.97326,4e-05,2.72577]
[1777695168986,33.35,78275.16,1.0,0.97327,4e-05,2.72435]
[1777695173591,33.35,78275.19,1.0,0.97329,4e-05,2.7232]
[1777695174864,33.35,78275.19,1.0,0.97329,4e-05,2.72294]
[1777695175077,33.35,78275.19,1.0,0.97329,4e-05,2.72294]
[1777695175178,33.35,78275.19,1.0,0.97329,4e-05,2.72269]
[1777695181073,33.34,78275.34,1.0,0.97332,4e-05,2.72066]
[1777695183299,33.34,78275.23,1.0,0.97332,4e-05,2.72081]
[1777695183326,33.34,78275.23,1.0,0.97332,4e-05,2.72081]
[1777695183427,33.34,78277.71,1.0,0.97343,4e-05,2.71157]
[1777695185578,33.34,78277.54,1.0,0.97342,4e-05,2.71195]
[1777695191142,33.33,78277.63,1.0,0.97344,4e-05,2.71026]
[1777695191471,33.33,78277.63,1.0,0.97344,4e-05,2.71026]
[1777695191579,33.33,78277.63,1.0,0.97344,4e-05,2.71026]
[1777695192149,33.33,78279.68,1.0,0.97353,4e-05,2.70279]
[1777695197185,33.33,78280.13,1.0,0.97356,4e-05,2.7001]
[1777695197582,33.33,78280.13,1.0,0.97356,4e-05,2.7001]
[1777695202947,33.33,78281.26,1.0,0.97362,4e-05,2.69502]
[1777695203080,33.33,78281.26,1.0,0.97362,4e-05,2.69502]
[1777695203228,33.32,78280.57,1.0,0.9736,4e-05,2.69723]
[1777695203645,33.32,78280.57,1.0,0.9736,4e-05,2.69723]
[1777695203832,33.32,78280.57,1.0,0.9736,4e-05,2.69723]
[1777695209270,33.32,78281.16,1.0,0.97363,4e-05,2.69384]
[1777695212405,33.32,78282.54,1.0,0.97373,4e-05,2.68475]
[1777695212701,33.32,78283.08,1.0,0.97376,4e-05,2.68264]
[1777695213298,33.32,78282.01,1.0,0.97372,4e-05,2.68619]
[1777695214136,33.32,78282.01,1.0,0.97372,4e-05,2.68619]
[1777695214328,33.32,78282.01,1.0,0.97372,4e-05,2.68619]
[1777695219734,33.31,78281.98,1.0,0.97373,4e-05,2.68485]
[1777695225337,33.31,78281.53,1.0,0.97372,4e-05,2.6858]
[1777695225426,33.31,78281.53,1.0,0.97373,4e-05,2.68516]
[1777695225579,33.31,78281.53,1.0,0.97373,4e-05,2.68516]
[1777695226238,33.31,78281.53,1.0,0.97373,4e-05,2.68516]
[1777695226335,33.31,78281.53,1.0,0.97373,4e-05,2.68516]
[1777695226388,33.31,78281.76,1.0,0.97374,4e-05,2.68414]
[1777695231424,33.3,78281.51,1.0,0.97374,4e-05,2.68396]
[1777695239481,33.3,78282.21,1.0,0.97379,4e-05,2.67981]
[1777695240303,33.3,78282.21,1.0,0.97379,4e-05,2.67981]
[1777695240325,33.3,78282.21,1.0,0.97379,4e-05,2.67981]
[1777695240488,33.3,78281.52,1.0,0.97376,4e-05,2.68202]
[1777695241612,33.3,78281.52,1.0,0.97376,4e-05,2.68202]
[1777695241833,33.3,78281.52,1.0,0.97376,4e-05,2.68202]
[1777695247537,33.29,78281.73,1.0,0.97379,4e-05,2.67982]
[1777695252178,33.29,78282.13,1.0,0.97381,4e-05,2.678]
[1777695252326,33.29,78282.13,1.0,0.97381,4e-05,2.678]
[1777695252427,33.29,78280.41,1.0,0.97375,4e-05,2.68341]
[1777695253618,33.29,78280.38,1.0,0.97375,4e-05,2.68351]
[1777695253835,33.29,78280.38,1.0,0.97375,4e-05,2.68351]
[1777695256600,33.29,78278.23,1.0,0.97367,4e-05,2.69019]
[1777695258147,33.29,78278.23,1.0,0.97367,4e-05,2.69019]
[1777695258327,33.29,78278.23,1.0,0.97367,4e-05,2.69019]
[1777695259862,33.29,78278.62,1.0,0.97369,4e-05,2.68836]
[1777695260076,33.29,78278.62,1.0,0.97369,4e-05,2.68836]
[1777695260177,33.28,78278.05,1.0,0.97367,4e-05,2.69014]
[1777695265662,33.28,78279.12,1.0,0.97373,4e-05,2.68501]
[1777695266627,33.28,78279.12,1.0,0.97373,4e-05,2.68501]
[1777695266832,33.28,78279.12,1.0,0.97373,4e-05,2.68501]
[1777695271752,33.28,78279.2,1.0,0.97374,4e-05,2.68383]
[1777695271832,33.28,78279.2,1.0,0.97374,4e-05,2.68383]
[1777695271842,33.28,78278.44,1.0,0.97375,4e-05,2.68225]
[1777695273476,33.28,78278.44,1.0,0.97375,4e-05,2.68225]
[1777695272713,33.27,78281.92,1.0,0.9739,4e-05,2.66982]
[1777695273585,33.27,78281.92,1.0,0.9739,4e-05,2.66982]
[1777695277762,33.27,78283.26,1.0,0.97396,4e-05,2.66435]
[1777695278621,33.27,78282.18,1.0,0.97392,4e-05,2.66794]
[1777695278828,33.27,78282.18,1.0,0.97392,4e-05,2.66794]
[1777695280768,33.27,78284.03,1.0,0.974,4e-05,2.66089]
[1777695286810,33.27,78282.99,1.0,0.97397,4e-05,2.6634]
[1777695288990,33.27,78282.46,1.0,0.97395,4e-05,2.66506]
[1777695289087,33.27,78282.46,1.0,0.97395,4e-05,2.66506]
[1777695292963,33.26,78283.22,1.0,0.97399,4e-05,2.66164]
[1777695293060,33.26,78291.91,1.0,0.97435,4e-05,2.63121]
[1777695294143,33.26,78291.91,1.0,0.97435,4e-05,2.63121]
[1777695294330,33.26,78291.91,1.0,0.97435,4e-05,2.63121]
[1777695294349,33.26,78292.35,1.0,0.97437,4e-05,2.62956]
[1777695295580,33.26,78292.29,1.0,0.97437,4e-05,2.62964]
[1777695295873,33.26,78291.87,1.0,0.97435,4e-05,2.63097]
[1777695300908,33.26,78289.15,1.0,0.97425,4e-05,2.63979]
[1777695303440,33.26,78289.37,1.0,0.97426,4e-05,2.63889]
[1777695303577,33.26,78289.03,1.0,0.97425,4e-05,2.63981]
[1777695303929,33.26,78284.72,1.0,0.97407,4e-05,2.65482]
[1777695304936,33.26,78278.32,1.0,0.97381,4e-05,2.67706]
[1777695305943,33.26,78270.26,1.0,0.97348,4e-05,2.70527]
[1777695306875,33.26,78270.26,1.0,0.97348,4e-05,2.70527]
[1777695307079,33.26,78270.26,1.0,0.97348,4e-05,2.70527]
[1777695309076,33.25,78270.07,1.0,0.97348,4e-05,2.70546]
[1777695309159,33.25,78265.41,1.0,0.97328,4e-05,2.72175]
[1777695311584,33.25,78264.56,1.0,0.97325,4e-05,2.72423]
[1777695312064,33.25,78264.56,1.0,0.97325,4e-05,2.72423]
[1777695312080,33.25,78264.56,1.0,0.97325,4e-05,2.72423]
[1777695312165,33.25,78264.56,1.0,0.97326,4e-05,2.72395]
[1777695319035,33.24,78264.24,1.0,0.97327,4e-05,2.72311]
[1777695323063,33.24,78262.55,1.0,0.97321,4e-05,2.72795]
[1777695326084,33.24,78260.46,1.0,0.97313,4e-05,2.7345]
[1777695327065,33.24,78260.46,1.0,0.97313,4e-05,2.7345]
[1777695327079,33.24,78260.46,1.0,0.97313,4e-05,2.7345]
[1777695327494,33.24,78260.52,1.0,0.97314,4e-05,2.73366]
[1777695329094,33.24,78260.7,1.0,0.97315,4e-05,2.73302]
[1777695329328,33.24,78260.7,1.0,0.97315,4e-05,2.73302]
[1777695330112,33.23,78262.94,1.0,0.97325,4e-05,2.72442]
[1777695335183,33.23,78263.44,1.0,0.97332,4e-05,2.71794]
[1777695343202,33.22,78263.11,1.0,0.97334,4e-05,2.71635]
[1777695345896,33.22,78262.89,1.0,0.97333,4e-05,2.71658]
[1777695346080,33.22,78262.89,1.0,0.97333,4e-05,2.71658]
[1777695347587,33.22,78262.75,1.0,0.97333,4e-05,2.71681]
[1777695347231,33.22,78265.36,1.0,0.97344,4e-05,2.70727]
[1777695348238,33.22,78266.66,1.0,0.9735,4e-05,2.70241]
[1777695356294,33.21,78266.7,1.0,0.97352,4e-05,2.7004]
[1777695361329,33.21,78267.11,1.0,0.97355,4e-05,2.69791]
[1777695364079,33.21,78266.8,1.0,0.97354,4e-05,2.69861]
[1777695364327,33.21,78266.8,1.0,0.97354,4e-05,2.69861]
[1777695372406,33.2,78266.64,1.0,0.97356,4e-05,2.69751]
[1777695377441,33.2,78266.97,1.0,0.97358,4e-05,2.69549]
[1777695380072,33.2,78268.04,1.0,0.97363,4e-05,2.69139]
[1777695380222,33.2,78268.04,1.0,0.97363,4e-05,2.69139]
[1777695380326,33.2,78268.04,1.0,0.97363,4e-05,2.69139]
[1777695380461,33.2,78268.12,1.0,0.97364,4e-05,2.69095]
[1777695384096,33.19,78269.66,1.0,0.9737,4e-05,2.68507]
[1777695384332,33.19,78269.66,1.0,0.9737,4e-05,2.68507]
[1777695385613,33.19,78270.03,1.0,0.97372,4e-05,2.68349]
[1777695385827,33.19,78269.88,1.0,0.97372,4e-05,2.68389]
[1777695386504,33.19,78269.79,1.0,0.97372,4e-05,2.68408]
[1777695391539,33.19,78271.12,1.0,0.97381,4e-05,2.67494]
[1777695391728,33.19,78271.12,1.0,0.97381,4e-05,2.67494]
[1777695391830,33.19,78271.12,1.0,0.97381,4e-05,2.67494]
[1777695397070,33.19,78272.03,1.0,0.97386,4e-05,2.67118]
[1777695397077,33.19,78272.03,1.0,0.97386,4e-05,2.67118]
[1777695397197,33.19,78272.03,1.0,0.97386,4e-05,2.67118]
[1777695397328,33.19,78272.03,1.0,0.97386,4e-05,2.67118]
[1777695397581,33.19,78272.19,1.0,0.97387,4e-05,2.67051]
[1777695399595,33.19,78275.05,1.0,0.97399,4e-05,2.66027]
[1777695402965,33.19,78274.81,1.0,0.97398,4e-05,2.66082]
[1777695403023,33.19,78274.81,1.0,0.97398,4e-05,2.66082]
[1777695403078,33.19,78274.81,1.0,0.97398,4e-05,2.66082]
[1777695403623,33.19,78284.19,1.0,0.97437,4e-05,2.628]
[1777695404630,33.19,78290.32,1.0,0.97462,4e-05,2.60674]
[1777695405636,33.19,78283.78,1.0,0.97435,4e-05,2.62938]
[1777695405716,33.19,78283.78,1.0,0.97435,4e-05,2.62938]
[1777695405829,33.19,78283.78,1.0,0.97435,4e-05,2.62938]
[1777695405941,33.19,78283.78,1.0,0.97435,4e-05,2.62938]
[1777695406077,33.19,78283.78,1.0,0.97435,4e-05,2.62938]
[1777695406644,33.19,78283.63,1.0,0.97435,4e-05,2.62985]
[1777695411682,33.19,78283.58,1.0,0.97435,4e-05,2.62976]
[1777695413802,33.19,78284.39,1.0,0.97438,4e-05,2.6269]
[1777695413830,33.19,78284.39,1.0,0.97438,4e-05,2.6269]
[1777695413979,33.19,78284.39,1.0,0.97438,4e-05,2.6269]
[1777695414077,33.19,78284.39,1.0,0.97438,4e-05,2.6269]
[1777695414080,33.18,78284.19,1.0,0.97437,4e-05,2.62754]
[1777695424773,33.18,78284.75,1.0,0.9744,4e-05,2.62494]
[1777695429809,33.18,78284.82,1.0,0.97441,4e-05,2.62437]
[1777695435301,33.18,78285.22,1.0,0.97443,4e-05,2.62271]
[1777695435918,33.18,78285.45,1.0,0.97444,4e-05,2.62185]
[1777695436076,33.18,78285.45,1.0,0.97444,4e-05,2.62185]
[1777695436339,33.18,78285.45,1.0,0.97444,4e-05,2.62185]
[1777695436576,33.18,78285.45,1.0,0.97444,4e-05,2.62185]
[1777695436649,33.18,78285.46,1.0,0.97444,4e-05,2.62167]
[1777695442902,33.18,78284.99,1.0,0.97443,4e-05,2.62287]
[1777695447116,33.18,78285.04,1.0,0.97443,4e-05,2.62255]
[1777695447328,33.18,78285.04,1.0,0.97443,4e-05,2.62255]
[1777695447360,33.18,78285.04,1.0,0.97443,4e-05,2.62255]
[1777695447578,33.18,78285.04,1.0,0.97443,4e-05,2.62255]
[1777695447623,33.18,78284.05,1.0,0.97439,4e-05,2.62575]
[1777695448944,33.18,78282.36,1.0,0.97433,4e-05,2.63154]
[1777695453979,33.18,78282.4,1.0,0.97437,4e-05,2.6272]
[1777695460021,33.17,78282.62,1.0,0.97438,4e-05,2.62597]
[1777695462702,33.17,78282.62,1.0,0.97438,4e-05,2.62597]
[1777695462833,33.17,78282.62,1.0,0.97438,4e-05,2.62597]
[1777695463042,33.17,78282.69,1.0,0.97439,4e-05,2.62549]
[1777695468077,33.17,78282.83,1.0,0.9744,4e-05,2.62463]
[1777695469500,33.17,78282.83,1.0,0.9744,4e-05,2.62463]
[1777695469577,33.17,78282.83,1.0,0.9744,4e-05,2.62463]
[1777695475126,33.17,78282.4,1.0,0.97439,4e-05,2.62561]
[1777695480161,33.17,78282.73,1.0,0.9744,4e-05,2.62409]
[1777695487209,33.17,78282.35,1.0,0.97439,4e-05,2.62491]
[1777695487967,33.17,78282.35,1.0,0.97439,4e-05,2.62491]
[1777695488441,33.17,78282.35,1.0,0.97439,4e-05,2.62491]
[1777695488576,33.17,78282.35,1.0,0.97439,4e-05,2.62491]
[1777695494259,33.17,78282.86,1.0,0.97442,4e-05,2.62266]
[1777695502523,33.16,78282.89,1.0,0.97442,4e-05,2.62229]
[1777695503009,33.16,78283.95,1.0,0.97447,4e-05,2.61835]
[1777695503076,33.16,78283.95,1.0,0.97447,4e-05,2.61835]
[1777695503322,33.16,78294.47,1.0,0.9749,4e-05,2.58202]
[1777695504329,33.16,78291.32,1.0,0.97477,4e-05,2.59285]
[1777695505584,33.16,78291.32,1.0,0.97477,4e-05,2.59285]
[1777695505655,33.16,78291.9,1.0,0.97479,4e-05,2.59082]
[1777695506855,33.16,78291.32,1.0,0.97477,4e-05,2.59282]
[1777695507076,33.16,78291.32,1.0,0.97477,4e-05,2.59282]
[1777695515406,33.16,78289.89,1.0,0.97475,4e-05,2.5938]
[1777695520441,33.16,78290.81,1.0,0.97479,4e-05,2.59052]
[1777695523581,33.16,78290.81,1.0,0.97479,4e-05,2.59048]
[1777695523678,33.16,78290.88,1.0,0.97479,4e-05,2.5902]
[1777695526483,33.16,78293.92,1.0,0.97491,4e-05,2.57971]
[1777695527899,33.16,78295.57,1.0,0.97498,4e-05,2.57405]
[1777695528082,33.16,78295.57,1.0,0.97498,4e-05,2.57405]
[1777695533532,33.16,78295.54,1.0,0.97498,4e-05,2.57422]
[1777695539574,33.16,78295.86,1.0,0.97499,4e-05,2.57321]
[1777695544608,33.16,78296.28,1.0,0.97501,4e-05,2.57183]
[1777695545271,33.16,78296.28,1.0,0.97501,4e-05,2.57183]
[1777695545330,33.16,78296.28,1.0,0.97501,4e-05,2.57183]
[1777695550651,33.16,78296.14,1.0,0.975,4e-05,2.57236]
[1777695555728,33.16,78297.33,1.0,0.97505,4e-05,2.56832]
[1777695555830,33.16,78297.33,1.0,0.97505,4e-05,2.56832]
[1777695555827,33.16,78299.04,1.0,0.97512,4e-05,2.56249]
[1777695556836,33.16,78299.04,1.0,0.97512,4e-05,2.56249]
[1777695556693,33.16,78299.19,1.0,0.97512,4e-05,2.562]
[1777695557080,33.16,78299.19,1.0,0.97512,4e-05,2.562]
[1777695563742,33.16,78298.57,1.0,0.9751,4e-05,2.5642]
[1777695566922,33.16,78299.11,1.0,0.97512,4e-05,2.56237]
[1777695567079,33.16,78299.11,1.0,0.97512,4e-05,2.56237]
[1777695567770,33.16,78298.92,1.0,0.97511,4e-05,2.56303]
[1777695568367,33.16,78298.92,1.0,0.97511,4e-05,2.56303]
[1777695568583,33.16,78298.92,1.0,0.97511,4e-05,2.56303]
[1777695573812,33.16,78297.99,1.0,0.97511,4e-05,2.56251]
[1777695574574,33.16,78297.99,1.0,0.97511,4e-05,2.56251]
[1777695574827,33.16,78297.99,1.0,0.97511,4e-05,2.56251]
[1777695574819,33.16,78299.05,1.0,0.97515,4e-05,2.5589]
[1777695575577,33.16,78299.05,1.0,0.97515,4e-05,2.5589]
[1777695575834,33.16,78299.05,1.0,0.97515,4e-05,2.5589]
[1777695575826,33.16,78298.78,1.0,0.97514,4e-05,2.55983]
[1777695581869,33.16,78298.55,1.0,0.97513,4e-05,2.56063]
[1777695587132,33.16,78298.55,1.0,0.97513,4e-05,2.56063]
[1777695587331,33.16,78298.55,1.0,0.97513,4e-05,2.56063]
[1777695587764,33.16,78288.71,1.0,0.97473,4e-05,2.59429]
[1777695588307,33.16,78288.71,1.0,0.97473,4e-05,2.59429]
[1777695588331,33.16,78288.71,1.0,0.97473,4e-05,2.59429]
[1777695588402,33.16,78283.01,1.0,0.9745,4e-05,2.61397]
[1777695597981,33.16,78287.0,1.0,0.97468,4e-05,2.59924]
[1777695599202,33.16,78287.0,1.0,0.97468,4e-05,2.59924]
[1777695599327,33.16,78287.0,1.0,0.97468,4e-05,2.59924]
[1777695599358,33.16,78287.97,1.0,0.97472,4e-05,2.59583]
[1777695600307,33.16,78287.97,1.0,0.97472,4e-05,2.59583]
[1777695600329,33.16,78287.97,1.0,0.97472,4e-05,2.59583]
[1777695605349,33.16,78287.31,1.0,0.97469,4e-05,2.59781]
[1777695605585,33.16,78287.31,1.0,0.97469,4e-05,2.59781]
[1777695605638,33.16,78289.62,1.0,0.97479,4e-05,2.58979]
[1777695607644,33.16,78290.34,1.0,0.97482,4e-05,2.58727]
[1777695607826,33.16,78290.34,1.0,0.97482,4e-05,2.58727]
[1777695607861,33.16,78290.24,1.0,0.97481,4e-05,2.58752]
[1777695613092,33.16,78290.63,1.0,0.97483,4e-05,2.58597]
[1777695618990,33.16,78290.49,1.0,0.97483,4e-05,2.5863]
[1777695619083,33.16,78290.49,1.0,0.97483,4e-05,2.5863]
[1777695626183,33.16,78290.77,1.0,0.97484,4e-05,2.58499]
[1777695631218,33.16,78290.84,1.0,0.97488,4e-05,2.58085]
[1777695636253,33.15,78291.54,1.0,0.97491,4e-05,2.57831]
[1777695637422,33.15,78291.54,1.0,0.97491,4e-05,2.57831]
[1777695637576,33.15,78291.54,1.0,0.97491,4e-05,2.57831]
[1777695637627,33.15,78291.35,1.0,0.9749,4e-05,2.57894]
[1777695638514,33.15,78291.35,1.0,0.9749,4e-05,2.57894]
[1777695638584,33.15,78291.35,1.0,0.9749,4e-05,2.57894]
[1777695645317,33.15,78291.31,1.0,0.97491,4e-05,2.57891]
[1777695649764,33.15,78291.31,1.0,0.97491,4e-05,2.57891]
[1777695649827,33.15,78291.31,1.0,0.97491,4e-05,2.57891]
[1777695649865,33.15,78290.49,1.0,0.97487,4e-05,2.58161]
[1777695651123,33.15,78289.93,1.0,0.97485,4e-05,2.58354]
[1777695651330,33.15,78289.93,1.0,0.97485,4e-05,2.58354]
[1777695657401,33.15,78290.29,1.0,0.97487,4e-05,2.5821]
[1777695659801,33.15,78290.16,1.0,0.97486,4e-05,2.58252]
[1777695659831,33.15,78290.16,1.0,0.97486,4e-05,2.58252]
[1777695659903,33.15,78290.12,1.0,0.97486,4e-05,2.5826]
[1777695661432,33.15,78290.12,1.0,0.97486,4e-05,2.5826]
[1777695661580,33.15,78290.12,1.0,0.97486,4e-05,2.5826]
[1777695662819,33.15,78290.12,1.0,0.97486,4e-05,2.58258]
[1777695662920,33.15,78287.28,1.0,0.97475,4e-05,2.59227]
[1777695668480,33.15,78287.23,1.0,0.97475,4e-05,2.59224]
[1777695673519,33.15,78287.14,1.0,0.97475,4e-05,2.59234]
[1777695676725,33.15,78287.49,1.0,0.97476,4e-05,2.59109]
[1777695676829,33.15,78287.49,1.0,0.97476,4e-05,2.59109]
[1777695676928,33.15,78291.77,1.0,0.97494,4e-05,2.5763]
[1777695682583,33.15,78291.35,1.0,0.97492,4e-05,2.57766]
[1777695687618,33.15,78291.79,1.0,0.97494,4e-05,2.57605]
[1777695692653,33.15,78291.74,1.0,0.97497,4e-05,2.57241]
[1777695698703,33.15,78291.7,1.0,0.97497,4e-05,2.5725]
[1777695704738,33.15,78291.61,1.0,0.97497,4e-05,2.57269]
[1777695709773,33.15,78291.71,1.0,0.97497,4e-05,2.57228]
[1777695717829,33.15,78291.56,1.0,0.97497,4e-05,2.57268]
[1777695722864,33.15,78291.45,1.0,0.97497,4e-05,2.57298]
[1777695728906,33.15,78291.59,1.0,0.97497,4e-05,2.57242]
[1777695733941,33.15,78291.41,1.0,0.97496,4e-05,2.57299]
[1777695739982,33.15,78291.22,1.0,0.97496,4e-05,2.57358]
[1777695741849,33.15,78291.2,1.0,0.97496,4e-05,2.57364]
[1777695742080,33.15,78291.2,1.0,0.97496,4e-05,2.57363]
[1777695748040,33.15,78290.69,1.0,0.97494,4e-05,2.57531]
[1777695754082,33.15,78291.19,1.0,0.97499,4e-05,2.56982]
[1777695760124,33.15,78291.22,1.0,0.97499,4e-05,2.56971]
[1777695768181,33.15,78291.37,1.0,0.975,4e-05,2.5692]
[1777695770694,33.15,78291.46,1.0,0.975,4e-05,2.56889]
[1777695770833,33.15,78291.46,1.0,0.975,4e-05,2.56889]
[1777695777244,33.15,78291.04,1.0,0.97499,4e-05,2.57032]
[1777695782279,33.15,78289.67,1.0,0.97493,4e-05,2.57498]
[1777695785929,33.15,78289.55,1.0,0.97493,4e-05,2.57537]
[1777695786080,33.15,78289.55,1.0,0.97493,4e-05,2.57534]
[1777695791342,33.15,78289.84,1.0,0.97494,4e-05,2.57427]
[1777695798390,33.15,78289.87,1.0,0.97494,4e-05,2.57407]
[1777695804433,33.15,78290.05,1.0,0.97495,4e-05,2.57337]
[1777695809468,33.15,78290.03,1.0,0.97495,4e-05,2.57337]
[1777695812489,33.15,78267.48,1.0,0.97407,4e-05,2.64769]
[1777695813496,33.15,78265.94,1.0,0.974,4e-05,2.65294]
[1777695814502,33.14,78264.26,1.0,0.97394,4e-05,2.65868]
[1777695815568,33.14,78264.26,1.0,0.97394,4e-05,2.65868]
[1777695815717,33.14,78264.26,1.0,0.97394,4e-05,2.65868]
[1777695815774,33.14,78264.44,1.0,0.97395,4e-05,2.65789]
[1777695820736,33.14,78264.59,1.0,0.97396,4e-05,2.65675]
[1777695826587,33.14,78264.7,1.0,0.97397,4e-05,2.65541]
[1777695827834,33.14,78264.7,1.0,0.97397,4e-05,2.65541]
[1777695827900,33.14,78264.61,1.0,0.97397,4e-05,2.6556]
[1777695828988,33.14,78264.61,1.0,0.97397,4e-05,2.6556]
[1777695829078,33.14,78264.61,1.0,0.97397,4e-05,2.6556]
[1777695834644,33.14,78264.93,1.0,0.974,4e-05,2.65369]
[1777695839679,33.13,78264.62,1.0,0.97399,4e-05,2.65429]
[1777695844714,33.13,78264.58,1.0,0.97399,4e-05,2.65398]
[1777695849748,33.13,78264.78,1.0,0.974,4e-05,2.65284]
[1777695855792,33.13,78264.65,1.0,0.97401,4e-05,2.65276]
[1777695856909,33.13,78264.65,1.0,0.97401,4e-05,2.65276]
[1777695857081,33.13,78264.65,1.0,0.97401,4e-05,2.65276]
[1777695857069,33.13,78264.69,1.0,0.97401,4e-05,2.65244]
[1777695857806,33.13,78264.73,1.0,0.97401,4e-05,2.6523]
[1777695862842,33.13,78264.97,1.0,0.97403,4e-05,2.651]
[1777695867877,33.13,78264.67,1.0,0.97402,4e-05,2.6516]
[1777695874926,33.12,78264.56,1.0,0.97406,4e-05,2.64756]
[1777695877359,33.12,78264.44,1.0,0.97405,4e-05,2.64781]
[1777695877467,33.12,78264.44,1.0,0.97405,4e-05,2.64781]
[1777695877577,33.12,78264.44,1.0,0.97405,4e-05,2.64781]
[1777695877947,33.12,78264.23,1.0,0.97405,4e-05,2.64846]
[1777695882982,33.12,78264.31,1.0,0.97405,4e-05,2.64776]
[1777695884996,33.12,78271.64,1.0,0.97436,4e-05,2.622]
[1777695885595,33.12,78271.64,1.0,0.97436,4e-05,2.622]
[1777695885733,33.12,78271.64,1.0,0.97436,4e-05,2.622]
[1777695885827,33.12,78271.64,1.0,0.97436,4e-05,2.622]
[1777695886003,33.12,78275.27,1.0,0.97451,4e-05,2.6093]
[1777695888017,33.12,78274.2,1.0,0.97447,4e-05,2.61296]
[1777695893052,33.12,78275.56,1.0,0.97452,4e-05,2.60811]
[1777695899122,33.12,78275.74,1.0,0.97453,4e-05,2.60742]
[1777695899325,33.12,78275.62,1.0,0.97453,4e-05,2.6077]
[1777695903063,33.12,78275.23,1.0,0.97451,4e-05,2.6089]
[1777695903075,33.12,78275.23,1.0,0.97451,4e-05,2.6089]
[1777695903164,33.12,78275.19,1.0,0.97451,4e-05,2.60898]
[1777695909164,33.12,78274.93,1.0,0.97451,4e-05,2.60951]
[1777695914201,33.12,78275.52,1.0,0.97453,4e-05,2.60709]
[1777695919236,33.11,78275.74,1.0,0.97455,4e-05,2.60592]
[1777695921893,33.11,78276.33,1.0,0.97457,4e-05,2.60379]
[1777695922076,33.11,78276.33,1.0,0.97457,4e-05,2.60379]
[1777695922177,33.11,78276.29,1.0,0.97457,4e-05,2.60377]
[1777695922246,33.11,78276.29,1.0,0.97457,4e-05,2.60377]
[1777695922324,33.11,78276.29,1.0,0.97457,4e-05,2.60377]
[1777695927768,33.11,78276.7,1.0,0.97459,4e-05,2.60202]
[1777695927828,33.11,78276.7,1.0,0.97459,4e-05,2.60202]
[1777695928002,33.11,78276.7,1.0,0.97459,4e-05,2.60202]
[1777695928076,33.11,78276.7,1.0,0.97459,4e-05,2.60202]
[1777695928176,33.11,78277.1,1.0,0.97461,4e-05,2.60047]
[1777695931319,33.11,78285.96,1.0,0.97501,4e-05,2.56603]
[1777695932358,33.11,78285.96,1.0,0.97501,4e-05,2.56603]
[1777695932577,33.11,78285.96,1.0,0.97501,4e-05,2.56603]
[1777695932769,33.11,78285.96,1.0,0.97501,4e-05,2.56603]
[1777695932827,33.11,78285.96,1.0,0.97501,4e-05,2.56603]
[1777695932864,33.11,78285.61,1.0,0.97499,4e-05,2.5672]
[1777695934341,33.11,78280.68,1.0,0.9748,4e-05,2.5841]
[1777695938622,33.11,78281.34,1.0,0.97482,4e-05,2.58169]
[1777695938828,33.11,78281.34,1.0,0.97482,4e-05,2.58169]
[1777695939093,33.11,78281.34,1.0,0.97482,4e-05,2.58169]
[1777695939194,33.11,78286.15,1.0,0.97502,4e-05,2.56511]
[1777695939328,33.11,78286.15,1.0,0.97502,4e-05,2.56511]
[1777695944410,33.11,78286.83,1.0,0.97505,4e-05,2.56267]
[1777695950453,33.11,78286.84,1.0,0.97505,4e-05,2.56246]
[1777695952373,33.11,78287.19,1.0,0.97506,4e-05,2.56123]
[1777695952579,33.11,78287.19,1.0,0.97506,4e-05,2.56123]
[1777695953081,33.11,78287.19,1.0,0.97506,4e-05,2.56123]
[1777695953182,33.11,78287.15,1.0,0.97506,4e-05,2.5613]
[1777695953330,33.11,78287.15,1.0,0.97506,4e-05,2.5613]
[1777695957229,33.11,78287.59,1.0,0.97508,4e-05,2.55976]
[1777695957543,33.11,78287.61,1.0,0.97508,4e-05,2.55962]
[1777695957765,33.11,78263.92,1.0,0.97412,4e-05,2.64156]
[1777695958509,33.11,78264.49,1.0,0.97414,4e-05,2.63939]
[1777695960606,33.11,78264.42,1.0,0.97414,4e-05,2.63946]
[1777695960923,33.11,78264.42,1.0,0.97414,4e-05,2.63946]
[1777695960992,33.11,78264.65,1.0,0.97415,4e-05,2.63849]
[1777695966565,33.1,78265.25,1.0,0.97419,4e-05,2.63554]
[1777695968527,33.1,78265.21,1.0,0.97419,4e-05,2.63555]
[1777695968582,33.1,78265.21,1.0,0.97419,4e-05,2.63555]
[1777695970579,33.1,78264.87,1.0,0.97418,4e-05,2.63651]
[1777695970593,33.1,78264.91,1.0,0.97418,4e-05,2.63625]
[1777695982677,33.1,78264.56,1.0,0.97418,4e-05,2.63618]
[1777695985400,33.1,78264.37,1.0,0.97418,4e-05,2.63665]
[1777695991740,33.1,78263.3,1.0,0.97418,4e-05,2.63586]
[1777695996775,33.09,78258.66,1.0,0.97399,4e-05,2.65157]
[1777695998011,33.09,78258.66,1.0,0.97399,4e-05,2.65157]
[1777695998078,33.09,78258.66,1.0,0.97399,4e-05,2.65157]
[1777695998154,33.09,78258.69,1.0,0.97399,4e-05,2.6512]
[1777696003824,33.09,78257.74,1.0,0.97396,4e-05,2.65383]
[1777696010874,33.09,78257.85,1.0,0.97398,4e-05,2.65239]
[1777696015911,33.08,78258.38,1.0,0.97401,4e-05,2.64975]
[1777696021950,33.08,78258.33,1.0,0.97402,4e-05,2.64899]
[1777696025980,33.08,78262.19,1.0,0.97419,4e-05,2.63485]
[1777696031014,33.08,78262.13,1.0,0.97419,4e-05,2.63441]
[1777696036049,33.07,78262.17,1.0,0.9742,4e-05,2.63372]
[1777696041085,33.07,78263.35,1.0,0.97425,4e-05,2.62912]
[1777696047127,33.07,78263.2,1.0,0.97425,4e-05,2.6292]
[1777696054176,33.07,78261.34,1.0,0.97422,4e-05,2.63147]
[1777696061225,33.07,78261.1,1.0,0.97421,4e-05,2.63191]
[1777696066260,33.07,78260.85,1.0,0.9742,4e-05,2.63256]
[1777696071295,33.07,78260.64,1.0,0.9742,4e-05,2.63297]
[1777696078345,33.07,78260.52,1.0,0.9742,4e-05,2.6328]
[1777696086402,33.06,78261.11,1.0,0.97423,4e-05,2.62991]
[1777696091437,33.06,78262.66,1.0,0.97431,4e-05,2.62394]
[1777696097479,33.06,78263.13,1.0,0.97433,4e-05,2.62164]
[1777696099493,33.06,78279.19,1.0,0.97499,4e-05,2.56583]
[1777696100816,33.06,78279.19,1.0,0.97499,4e-05,2.56583]
[1777696101330,33.06,78279.19,1.0,0.97499,4e-05,2.56583]
[1777696100908,33.06,78280.44,1.0,0.97504,4e-05,2.56152]
[1777696107549,33.06,78279.22,1.0,0.97499,4e-05,2.56564]
[1777696110620,33.06,78279.61,1.0,0.97501,4e-05,2.56427]
[1777696110827,33.06,78279.61,1.0,0.97501,4e-05,2.56427]
[1777696110910,33.06,78279.5,1.0,0.975,4e-05,2.56464]
[1777696112586,33.06,78279.26,1.0,0.97503,4e-05,2.56172]
[1777696118626,33.06,78279.45,1.0,0.97504,4e-05,2.56103]
[1777696123661,33.06,78279.9,1.0,0.97505,4e-05,2.55947]
[1777696128696,33.06,78280.05,1.0,0.97506,4e-05,2.55896]
[1777696130372,33.06,78280.05,1.0,0.97506,4e-05,2.55896]
[1777696130582,33.06,78280.21,1.0,0.97507,4e-05,2.55841]
[1777696131252,33.06,78280.21,1.0,0.97507,4e-05,2.55841]
[1777696131327,33.06,78280.21,1.0,0.97507,4e-05,2.55841]
[1777696131301,33.06,78279.94,1.0,0.97506,4e-05,2.55935]
[1777696131717,33.06,78279.97,1.0,0.97506,4e-05,2.55925]
[1777696137759,33.06,78280.1,1.0,0.97506,4e-05,2.55889]
[1777696138602,33.06,78280.1,1.0,0.97506,4e-05,2.55889]
[1777696138829,33.06,78280.1,1.0,0.97506,4e-05,2.55889]
[1777696139053,33.06,78280.1,1.0,0.97506,4e-05,2.55889]
[1777696139080,33.06,78280.1,1.0,0.97506,4e-05,2.55889]
[1777696139154,33.06,78280.1,1.0,0.97506,4e-05,2.55891]
[1777696144808,33.06,78280.25,1.0,0.97506,4e-05,2.55859]
[1777696150850,33.06,78280.01,1.0,0.97505,4e-05,2.55967]
[1777696152294,33.06,78280.01,1.0,0.97505,4e-05,2.55967]
[1777696152327,33.06,78280.01,1.0,0.97505,4e-05,2.55967]
[1777696152396,33.06,78279.09,1.0,0.97501,4e-05,2.56292]
[1777696152765,33.06,78279.09,1.0,0.97501,4e-05,2.56292]
[1777696152828,33.06,78279.09,1.0,0.97501,4e-05,2.56292]
[1777696160920,33.06,78279.46,1.0,0.97502,4e-05,2.562]
[1777696162637,33.06,78279.75,1.0,0.97504,4e-05,2.56106]
[1777696162828,33.06,78279.75,1.0,0.97504,4e-05,2.56106]
[1777696162929,33.06,78279.75,1.0,0.97504,4e-05,2.5611]
[1777696164258,33.06,78279.75,1.0,0.97504,4e-05,2.5611]
[1777696164327,33.06,78279.75,1.0,0.97504,4e-05,2.5611]
[1777696169002,33.06,78277.96,1.0,0.97496,4e-05,2.56747]
[1777696169080,33.06,78277.96,1.0,0.97496,4e-05,2.56747]
[1777696169165,33.06,78275.33,1.0,0.97485,4e-05,2.57656]
[1777696170638,33.06,78274.65,1.0,0.97483,4e-05,2.57892]
[1777696170827,33.06,78274.65,1.0,0.97483,4e-05,2.57892]
[1777696176024,33.06,78273.47,1.0,0.97481,4e-05,2.57933]
[1777696181060,33.06,78273.53,1.0,0.97481,4e-05,2.57921]
[1777696186095,33.06,78273.61,1.0,0.97482,4e-05,2.57902]
[1777696191130,33.06,78273.7,1.0,0.97482,4e-05,2.57881]
[1777696196171,33.06,78273.46,1.0,0.97481,4e-05,2.57973]
[1777696202214,33.06,78272.56,1.0,0.97477,4e-05,2.58295]
[1777696203146,33.06,78272.56,1.0,0.97477,4e-05,2.58295]
[1777696203328,33.06,78272.56,1.0,0.97477,4e-05,2.58295]
[1777696203428,33.06,78269.57,1.0,0.97465,4e-05,2.59332]
[1777696204585,33.06,78269.61,1.0,0.97465,4e-05,2.59318]
[1777696204829,33.06,78269.61,1.0,0.97465,4e-05,2.59318]
[1777696206168,33.06,78269.5,1.0,0.97464,4e-05,2.59356]
[1777696209044,33.06,78268.16,1.0,0.97459,4e-05,2.5982]
[1777696209076,33.06,78268.16,1.0,0.97459,4e-05,2.5982]
[1777696209264,33.06,78268.6,1.0,0.97461,4e-05,2.59667]
[1777696210567,33.06,78268.6,1.0,0.97461,4e-05,2.59667]
[1777696210578,33.06,78268.6,1.0,0.97461,4e-05,2.59667]
[1777696216313,33.06,78267.99,1.0,0.97458,4e-05,2.59876]
[1777696222354,33.06,78267.84,1.0,0.97458,4e-05,2.59922]
[1777696226436,33.06,78267.63,1.0,0.97457,4e-05,2.59991]
[1777696228061,33.06,78267.9,1.0,0.97458,4e-05,2.59895]
[1777696228079,33.06,78267.9,1.0,0.97458,4e-05,2.59895]
[1777696235446,33.06,78267.92,1.0,0.97462,4e-05,2.59502]
[1777696240481,33.06,78268.6,1.0,0.97465,4e-05,2.59263]
[1777696241488,33.06,78270.23,1.0,0.97471,4e-05,2.58699]
[1777696242132,33.06,78270.23,1.0,0.97471,4e-05,2.58699]
[1777696242326,33.06,78270.23,1.0,0.97471,4e-05,2.58699]
[1777696247530,33.06,78271.94,1.0,0.97478,4e-05,2.58121]
[1777696249221,33.06,78271.94,1.0,0.97478,4e-05,2.58121]
[1777696249327,33.06,78271.94,1.0,0.97478,4e-05,2.58121]
[1777696254579,33.06,78271.93,1.0,0.97478,4e-05,2.58152]
[1777696259614,33.06,78271.51,1.0,0.97476,4e-05,2.5832]
[1777696264648,33.07,78271.94,1.0,0.97477,4e-05,2.58196]
[1777696269938,33.07,78272.37,1.0,0.97479,4e-05,2.58069]
[1777696270082,33.07,78272.37,1.0,0.97479,4e-05,2.58069]
[1777696276733,33.07,78272.46,1.0,0.97478,4e-05,2.58086]
[1777696279000,33.07,78272.98,1.0,0.9748,4e-05,2.57913]
[1777696279614,33.07,78272.32,1.0,0.97478,4e-05,2.58147]
[1777696279836,33.07,78272.32,1.0,0.97478,4e-05,2.58147]
[1777696285796,33.07,78272.03,1.0,0.97476,4e-05,2.58291]
[1777696287810,33.07,78269.89,1.0,0.97467,4e-05,2.59044]
[1777696289527,33.07,78269.89,1.0,0.97467,4e-05,2.59044]
[1777696289578,33.07,78270.05,1.0,0.97468,4e-05,2.58993]
[1777696294859,33.07,78269.46,1.0,0.97468,4e-05,2.58855]
[1777696299894,33.07,78268.79,1.0,0.97465,4e-05,2.59118]
[1777696301536,33.07,78268.79,1.0,0.97465,4e-05,2.59118]
[1777696301575,33.07,78268.79,1.0,0.97465,4e-05,2.59118]
[1777696308337,33.07,78268.43,1.0,0.97463,4e-05,2.59282]
[1777696315644,33.08,78267.0,1.0,0.97457,4e-05,2.5981]
[1777696315831,33.08,78267.0,1.0,0.97457,4e-05,2.5981]
[1777696321573,33.08,78266.64,1.0,0.97455,4e-05,2.59964]
[1777696321828,33.08,78267.07,1.0,0.97457,4e-05,2.59818]
[1777696327083,33.08,78267.61,1.0,0.97459,4e-05,2.5965]
[1777696332118,33.08,78268.89,1.0,0.97464,4e-05,2.59214]
[1777696335208,33.08,78268.82,1.0,0.97464,4e-05,2.5924]
[1777696335332,33.08,78268.82,1.0,0.97464,4e-05,2.5924]
[1777696341181,33.08,78274.17,1.0,0.97486,4e-05,2.5739]
[1777696343328,33.08,78274.08,1.0,0.97485,4e-05,2.57422]
[1777696343582,33.08,78274.08,1.0,0.97485,4e-05,2.57422]
[1777696349428,33.08,78275.01,1.0,0.97489,4e-05,2.57112]
[1777696349577,33.08,78275.01,1.0,0.97489,4e-05,2.57112]
[1777696355279,33.08,78274.83,1.0,0.97492,4e-05,2.5681]
[1777696359378,33.08,78274.77,1.0,0.97491,4e-05,2.56835]
[1777696359576,33.08,78274.77,1.0,0.97491,4e-05,2.56835]
[1777696365349,33.08,78274.73,1.0,0.97491,4e-05,2.56858]
[1777696370384,33.08,78274.6,1.0,0.9749,4e-05,2.56908]
[1777696371756,33.08,78274.87,1.0,0.97492,4e-05,2.56817]
[1777696371828,33.08,78274.87,1.0,0.97492,4e-05,2.56817]
[1777696377434,33.08,78275.02,1.0,0.97492,4e-05,2.56773]
[1777696379240,33.08,78275.83,1.0,0.97495,4e-05,2.56496]
[1777696379326,33.08,78275.83,1.0,0.97495,4e-05,2.56496]
[1777696382469,33.08,78279.16,1.0,0.97509,4e-05,2.55359]
[1777696383034,33.08,78279.16,1.0,0.97509,4e-05,2.55359]
[1777696383080,33.08,78279.16,1.0,0.97509,4e-05,2.55359]
[1777696383476,33.08,78280.91,1.0,0.97516,4e-05,2.54762]
[1777696388511,33.08,78281.09,1.0,0.97516,4e-05,2.54717]
[1777696397619,33.08,78281.69,1.0,0.97518,4e-05,2.54535]
[1777696399633,33.08,78284.04,1.0,0.97528,4e-05,2.53736]
[1777696400638,33.08,78284.04,1.0,0.97528,4e-05,2.53736]
[1777696400830,33.08,78284.54,1.0,0.9753,4e-05,2.53568]
[1777696405676,33.08,78286.12,1.0,0.97536,4e-05,2.53044]
[1777696410539,33.08,78286.65,1.0,0.97538,4e-05,2.52873]
[1777696410579,33.08,78286.65,1.0,0.97538,4e-05,2.52873]
[1777696411718,33.08,78268.89,1.0,0.9747,4e-05,2.58594]
[1777696413684,33.08,78268.89,1.0,0.9747,4e-05,2.58594]
[1777696412724,33.08,78262.96,1.0,0.97445,4e-05,2.60641]
[1777696415145,33.08,78263.57,1.0,0.97448,4e-05,2.60418]
[1777696415566,33.08,78263.57,1.0,0.97448,4e-05,2.60418]
[1777696415667,33.08,78263.71,1.0,0.97449,4e-05,2.60347]
[1777696420781,33.08,78264.61,1.0,0.97453,4e-05,2.59983]
[1777696422162,33.08,78264.61,1.0,0.97453,4e-05,2.59983]
[1777696422332,33.08,78264.61,1.0,0.97453,4e-05,2.59983]
[1777696427830,33.08,78264.94,1.0,0.97455,4e-05,2.59806]
[1777696434189,33.08,78264.94,1.0,0.97455,4e-05,2.59806]
[1777696435552,33.07,78265.46,1.0,0.97458,4e-05,2.59578]
[1777696435575,33.07,78265.46,1.0,0.97458,4e-05,2.59578]
[1777696437340,33.07,78264.92,1.0,0.97456,4e-05,2.59751]
[1777696437427,33.07,78264.92,1.0,0.97456,4e-05,2.59743]
[1777696442936,33.07,78264.63,1.0,0.97455,4e-05,2.59801]
[1777696448982,33.07,78264.63,1.0,0.97456,4e-05,2.59755]
[1777696454017,33.07,78264.71,1.0,0.97457,4e-05,2.59686]
[1777696462074,33.07,78264.67,1.0,0.97457,4e-05,2.59629]
[1777696467109,33.07,78264.36,1.0,0.97457,4e-05,2.59689]
[1777696472143,33.06,78264.17,1.0,0.9746,4e-05,2.59331]
[1777696477180,33.06,78264.22,1.0,0.97461,4e-05,2.5927]
[1777696481118,33.06,78264.04,1.0,0.9746,4e-05,2.59308]
[1777696481325,33.06,78264.04,1.0,0.9746,4e-05,2.59308]
[1777696486897,33.06,78264.38,1.0,0.97462,4e-05,2.59144]
[1777696488259,33.06,78263.85,1.0,0.9746,4e-05,2.5932]
[1777696488331,33.06,78263.85,1.0,0.9746,4e-05,2.5932]
[1777696488425,33.06,78263.9,1.0,0.9746,4e-05,2.59295]
[1777696494305,33.06,78263.2,1.0,0.97458,4e-05,2.59496]
[1777696499339,33.06,78263.51,1.0,0.9746,4e-05,2.59354]
[1777696504375,33.06,78263.67,1.0,0.97461,4e-05,2.59268]
[1777696509410,33.06,78263.46,1.0,0.9746,4e-05,2.59311]
[1777696515452,33.05,78263.5,1.0,0.97461,4e-05,2.59263]
[1777696520487,33.05,78262.31,1.0,0.97456,4e-05,2.59647]
[1777696525521,33.05,78262.49,1.0,0.97457,4e-05,2.59553]
[1777696530557,33.05,78263.37,1.0,0.97461,4e-05,2.5922]
[1777696536599,33.05,78262.87,1.0,0.97463,4e-05,2.58994]
[1777696540630,33.05,78272.3,1.0,0.97501,4e-05,2.55731]
[1777696541637,33.05,78276.82,1.0,0.9752,4e-05,2.54181]
[1777696542644,33.05,78276.24,1.0,0.97517,4e-05,2.54383]
[1777696547679,33.05,78276.37,1.0,0.97517,4e-05,2.54366]
[1777696548686,33.05,78278.78,1.0,0.97527,4e-05,2.53549]
[1777696549692,33.05,78281.64,1.0,0.97538,4e-05,2.52581]
[1777696550294,33.05,78281.64,1.0,0.97538,4e-05,2.52581]
[1777696551333,33.05,78283.7,1.0,0.97546,4e-05,2.51888]
[1777696556743,33.05,78284.57,1.0,0.97549,4e-05,2.5166]
[1777696559486,33.05,78284.36,1.0,0.97548,4e-05,2.51751]
[1777696559586,33.05,78284.36,1.0,0.97548,4e-05,2.51751]
[1777696559764,33.05,78284.41,1.0,0.97548,4e-05,2.51744]
[1777696566813,33.06,78284.11,1.0,0.97546,4e-05,2.5192]
[1777696571336,33.06,78284.0,1.0,0.97545,4e-05,2.51991]
[1777696573862,33.06,78277.92,1.0,0.9752,4e-05,2.54109]
[1777696574956,33.06,78277.92,1.0,0.9752,4e-05,2.54109]
[1777696575080,33.06,78277.92,1.0,0.9752,4e-05,2.54109]
[1777696575174,33.06,78276.73,1.0,0.97516,4e-05,2.54525]
[1777696582925,33.06,78276.91,1.0,0.97516,4e-05,2.54524]
[1777696589974,33.06,78277.67,1.0,0.97518,4e-05,2.54319]
[1777696595009,33.07,78277.67,1.0,0.97521,4e-05,2.53986]
[1777696596071,33.07,78277.67,1.0,0.97521,4e-05,2.53986]
[1777696596075,33.07,78277.67,1.0,0.97521,4e-05,2.53986]
[1777696603069,33.07,78278.14,1.0,0.97522,4e-05,2.53899]
[1777696611121,33.07,78278.57,1.0,0.97523,4e-05,2.53841]
[1777696616156,33.07,78278.27,1.0,0.97521,4e-05,2.54003]
[1777696622198,33.08,78278.27,1.0,0.9752,4e-05,2.54075]
[1777696627233,33.08,78278.31,1.0,0.97519,4e-05,2.54118]
[1777696632268,33.08,78278.42,1.0,0.97519,4e-05,2.54134]
[1777696635921,33.08,78278.42,1.0,0.97519,4e-05,2.54166]
[1777696636075,33.08,78278.42,1.0,0.97519,4e-05,2.54166]
[1777696636297,33.08,78274.78,1.0,0.97504,4e-05,2.55421]
[1777696636931,33.08,78274.78,1.0,0.97504,4e-05,2.55421]
[1777696637077,33.08,78274.78,1.0,0.97504,4e-05,2.55421]
[1777696637304,33.08,78274.64,1.0,0.97503,4e-05,2.55477]
[1777696646367,33.08,78274.35,1.0,0.97502,4e-05,2.55642]
[1777696655926,33.08,78274.12,1.0,0.975,4e-05,2.55742]
[1777696662479,33.09,78273.87,1.0,0.97502,4e-05,2.55544]
[1777696667514,33.09,78273.96,1.0,0.97502,4e-05,2.55548]
[1777696672549,33.09,78274.22,1.0,0.97502,4e-05,2.55491]
[1777696678591,33.09,78274.26,1.0,0.97502,4e-05,2.55516]
[1777696686458,33.09,78274.3,1.0,0.97502,4e-05,2.55528]
[1777696686574,33.09,78274.3,1.0,0.97502,4e-05,2.55528]
[1777696689668,33.09,78262.73,1.0,0.97454,4e-05,2.5956]
[1777696690118,33.09,78262.73,1.0,0.97454,4e-05,2.5956]
[1777696690325,33.09,78262.73,1.0,0.97454,4e-05,2.5956]
[1777696690675,33.09,78262.37,1.0,0.97453,4e-05,2.59684]
[1777696692299,33.09,78262.3,1.0,0.97453,4e-05,2.59708]
[1777696697725,33.09,78262.38,1.0,0.97453,4e-05,2.59676]
[1777696701753,33.09,78265.13,1.0,0.97464,4e-05,2.5872]
[1777696702056,33.09,78265.13,1.0,0.97464,4e-05,2.5872]
[1777696702079,33.09,78265.13,1.0,0.97464,4e-05,2.5872]
[1777696702759,33.09,78266.38,1.0,0.97469,4e-05,2.58289]
[1777696707795,33.09,78266.72,1.0,0.97471,4e-05,2.58179]
[1777696712830,33.09,78266.74,1.0,0.97474,4e-05,2.578]
[1777696718872,33.09,78268.6,1.0,0.97482,4e-05,2.57162]
[1777696725929,33.09,78268.51,1.0,0.97481,4e-05,2.57193]
[1777696726332,33.09,78268.51,1.0,0.97481,4e-05,2.57192]
[1777696726678,33.09,78268.51,1.0,0.97481,4e-05,2.57192]
[1777696726830,33.09,78268.51,1.0,0.97481,4e-05,2.57192]
[1777696727935,33.09,78268.31,1.0,0.97481,4e-05,2.5726]
[1777696732970,33.09,78268.67,1.0,0.97482,4e-05,2.57127]
[1777696739012,33.09,78268.13,1.0,0.9748,4e-05,2.573]
[1777696745704,33.09,78268.2,1.0,0.97481,4e-05,2.57265]
[1777696747335,33.09,78267.94,1.0,0.9748,4e-05,2.57346]
[1777696749159,33.09,78268.11,1.0,0.9748,4e-05,2.57284]
[1777696749332,33.09,78268.11,1.0,0.9748,4e-05,2.57284]
[1777696749458,33.09,78268.11,1.0,0.9748,4e-05,2.57284]
[1777696749579,33.09,78268.11,1.0,0.9748,4e-05,2.57284]
[1777696749678,33.09,78265.8,1.0,0.97471,4e-05,2.58074]
[1777696750090,33.09,78263.9,1.0,0.97463,4e-05,2.58726]
[1777696756132,33.09,78263.38,1.0,0.97462,4e-05,2.5887]
[1777696761167,33.09,78263.38,1.0,0.97462,4e-05,2.58843]
[1777696766203,33.09,78263.92,1.0,0.97464,4e-05,2.58629]
[1777696773487,33.09,78263.96,1.0,0.97465,4e-05,2.58592]
[1777696773575,33.09,78263.96,1.0,0.97465,4e-05,2.58592]
[1777696773647,33.09,78260.55,1.0,0.97455,4e-05,2.59377]
[1777696775258,33.09,78259.93,1.0,0.97452,4e-05,2.59583]
[1777696775328,33.09,78259.93,1.0,0.97452,4e-05,2.59583]
[1777696781309,33.08,78258.88,1.0,0.97449,4e-05,2.5989]
[1777696787351,33.08,78258.43,1.0,0.97447,4e-05,2.60006]
[1777696789214,33.08,78258.43,1.0,0.97447,4e-05,2.60006]
[1777696790133,33.08,78258.37,1.0,0.97447,4e-05,2.60015]
[1777696790327,33.08,78258.37,1.0,0.97447,4e-05,2.60015]
[1777696795407,33.08,78258.25,1.0,0.97447,4e-05,2.60027]
[1777696799390,33.08,78257.95,1.0,0.97446,4e-05,2.60119]
[1777696799435,33.08,78242.22,1.0,0.9738,4e-05,2.65625]
[1777696800216,33.08,78242.22,1.0,0.9738,4e-05,2.65625]
[1777696800331,33.08,78242.22,1.0,0.9738,4e-05,2.65625]
[1777696800442,33.08,78240.63,1.0,0.97374,4e-05,2.66173]
[1777696802848,33.08,78241.04,1.0,0.97376,4e-05,2.66013]
[1777696803079,33.08,78241.04,1.0,0.97376,4e-05,2.66013]
[1777696808567,33.08,78240.48,1.0,0.97374,4e-05,2.66124]
[1777696813657,33.08,78239.8,1.0,0.97372,4e-05,2.66291]
[1777696813828,33.08,78239.8,1.0,0.97372,4e-05,2.66291]
[1777696819388,33.07,78239.83,1.0,0.97373,4e-05,2.6621]
[1777696819575,33.07,78193.97,1.0,0.97174,4e-05,2.82782]
[1777696820582,33.07,78193.84,1.0,0.97174,4e-05,2.82836]
[1777696823008,33.07,78194.61,1.0,0.97178,4e-05,2.8251]
[1777696823044,33.07,78196.06,1.0,0.97185,4e-05,2.81892]
[1777696828638,33.06,78193.38,1.0,0.97176,4e-05,2.82676]
[1777696829645,33.06,78196.18,1.0,0.97189,4e-05,2.81598]
[1777696830490,33.06,78196.18,1.0,0.97189,4e-05,2.81598]
[1777696830578,33.06,78196.18,1.0,0.97189,4e-05,2.81598]
[1777696831966,33.06,78196.11,1.0,0.97189,4e-05,2.8158]
[1777696832087,33.06,78196.11,1.0,0.97189,4e-05,2.8158]
[1777696833081,33.06,78196.11,1.0,0.97194,4e-05,2.81098]
[1777696833673,33.05,78196.03,1.0,0.97194,4e-05,2.81084]
[1777696838708,33.05,78197.22,1.0,0.97202,4e-05,2.80426]
[1777696839418,33.05,78197.22,1.0,0.97202,4e-05,2.80426]
[1777696839579,33.05,78197.22,1.0,0.97202,4e-05,2.80426]
[1777696844750,33.04,78197.24,1.0,0.97205,4e-05,2.80159]
[1777696849785,33.03,78196.59,1.0,0.97204,4e-05,2.8019]
[1777696852807,33.03,78203.07,1.0,0.97235,4e-05,2.77694]
[1777696853964,33.03,78203.07,1.0,0.97235,4e-05,2.77694]
[1777696854075,33.03,78203.07,1.0,0.97235,4e-05,2.77694]
[1777696854066,33.03,78204.96,1.0,0.97243,4e-05,2.76969]
[1777696855087,33.03,78204.96,1.0,0.97243,4e-05,2.76969]
[1777696855828,33.02,78205.37,1.0,0.97246,4e-05,2.76752]
[1777696860864,33.02,78205.4,1.0,0.97248,4e-05,2.76576]
[1777696865900,33.01,78204.95,1.0,0.97248,4e-05,2.76582]
[1777696870935,33.01,78204.59,1.0,0.97248,4e-05,2.76562]
[1777696872949,33.01,78210.16,1.0,0.97273,4e-05,2.7448]
[1777696874566,33.01,78210.39,1.0,0.97275,4e-05,2.74368]
[1777696874577,33.01,78210.39,1.0,0.97275,4e-05,2.74368]
[1777696877084,33.01,78210.89,1.0,0.97277,4e-05,2.74138]
[1777696877086,33.0,78210.76,1.0,0.97277,4e-05,2.74137]
[1777696878907,33.0,78210.82,1.0,0.97278,4e-05,2.74115]
[1777696879086,33.0,78210.82,1.0,0.97278,4e-05,2.74115]
[1777696885033,33.0,78211.75,1.0,0.97284,4e-05,2.73617]
[1777696886376,33.0,78211.85,1.0,0.97284,4e-05,2.73559]
[1777696886515,33.0,78211.85,1.0,0.97284,4e-05,2.73559]
[1777696886581,33.0,78211.85,1.0,0.97284,4e-05,2.73559]
[1777696886665,33.0,78211.85,1.0,0.97284,4e-05,2.73537]
[1777696891067,32.99,78212.0,1.0,0.97286,4e-05,2.73419]
[1777696891084,32.99,78212.0,1.0,0.97286,4e-05,2.73419]
[1777696897117,32.99,78212.72,1.0,0.97295,4e-05,2.72612]
[1777696902152,32.99,78213.35,1.0,0.97298,4e-05,2.72293]
[1777696904609,32.99,78215.03,1.0,0.97306,4e-05,2.71651]
[1777696904772,32.99,78215.03,1.0,0.97306,4e-05,2.71651]
[1777696904826,32.99,78215.03,1.0,0.97306,4e-05,2.71651]
[1777696905173,32.98,78214.87,1.0,0.97306,4e-05,2.71691]
[1777696909201,32.98,78218.4,1.0,0.97322,4e-05,2.70355]
[1777696911137,32.98,78218.4,1.0,0.97322,4e-05,2.70355]
[1777696911191,32.98,78218.85,1.0,0.97324,4e-05,2.70164]
[1777696911325,32.98,78218.85,1.0,0.97324,4e-05,2.70164]
[1777696911371,32.98,78218.85,1.0,0.97324,4e-05,2.70164]
[1777696911580,32.98,78218.85,1.0,0.97324,4e-05,2.70164]
[1777696911644,32.98,78218.89,1.0,0.97324,4e-05,2.70149]
[1777696917258,32.98,78219.03,1.0,0.97326,4e-05,2.7001]
[1777696919405,32.98,78218.28,1.0,0.97323,4e-05,2.70264]
[1777696919544,32.98,78218.28,1.0,0.97323,4e-05,2.70264]
[1777696919581,32.98,78218.28,1.0,0.97323,4e-05,2.70264]
[1777696919645,32.98,78218.03,1.0,0.97322,4e-05,2.70337]
[1777696925315,32.97,78218.46,1.0,0.97325,4e-05,2.70086]
[1777696926941,32.97,78218.46,1.0,0.97325,4e-05,2.70086]
[1777696927081,32.97,78218.46,1.0,0.97325,4e-05,2.70086]
[1777696927179,32.97,78218.46,1.0,0.97325,4e-05,2.70086]
[1777696927094,32.97,78219.47,1.0,0.97329,4e-05,2.69708]
[1777696927331,32.97,78219.47,1.0,0.97329,4e-05,2.69708]
[1777696934378,32.97,78219.6,1.0,0.97331,4e-05,2.69536]
[1777696939413,32.97,78220.17,1.0,0.97335,4e-05,2.69253]
[1777696940559,32.97,78220.17,1.0,0.97335,4e-05,2.69253]
[1777696940576,32.97,78220.17,1.0,0.97335,4e-05,2.69253]
[1777696940660,32.97,78220.17,1.0,0.97335,4e-05,2.69237]
[1777696943343,32.97,78220.48,1.0,0.97336,4e-05,2.6911]
[1777696943575,32.97,78220.48,1.0,0.97336,4e-05,2.6911]
[1777696949483,32.96,78221.31,1.0,0.97341,4e-05,2.6869]
[1777696953080,32.96,78221.32,1.0,0.97345,4e-05,2.6827]
[1777696953230,32.96,78222.21,1.0,0.9735,4e-05,2.67922]
[1777696953280,32.96,78222.21,1.0,0.9735,4e-05,2.67922]
[1777696953328,32.96,78222.21,1.0,0.9735,4e-05,2.67922]
[1777696953512,32.96,78222.77,1.0,0.97352,4e-05,2.67722]
[1777696961095,32.96,78224.39,1.0,0.9736,4e-05,2.67093]
[1777696961120,32.96,78224.39,1.0,0.9736,4e-05,2.67093]
[1777696961158,32.96,78225.54,1.0,0.97365,4e-05,2.66649]
[1777696961299,32.96,78225.54,1.0,0.97365,4e-05,2.66649]
[1777696961327,32.96,78225.54,1.0,0.97365,4e-05,2.66649]
[1777696961387,32.96,78225.54,1.0,0.97365,4e-05,2.66638]
[1777696968619,32.95,78225.63,1.0,0.97366,4e-05,2.66536]
[1777696973653,32.95,78225.87,1.0,0.97368,4e-05,2.66405]
[1777696975734,32.95,78225.67,1.0,0.97367,4e-05,2.66467]
[1777696975825,32.95,78225.67,1.0,0.97367,4e-05,2.66467]
[1777696976030,32.95,78225.67,1.0,0.97367,4e-05,2.66467]
[1777696976077,32.95,78225.67,1.0,0.97367,4e-05,2.66467]
[1777696976186,32.95,78226.48,1.0,0.97371,4e-05,2.66162]
[1777696978810,32.95,78225.93,1.0,0.97368,4e-05,2.66358]
[1777696978828,32.95,78225.93,1.0,0.97368,4e-05,2.66358]
[1777696978861,32.95,78228.94,1.0,0.97381,4e-05,2.65273]
[1777696979696,32.95,78231.72,1.0,0.97393,4e-05,2.64282]
[1777696981066,32.95,78231.72,1.0,0.97393,4e-05,2.64282]
[1777696981075,32.95,78231.72,1.0,0.97393,4e-05,2.64282]
[1777696981167,32.95,78231.93,1.0,0.97394,4e-05,2.64203]
[1777696981709,32.95,78229.96,1.0,0.97386,4e-05,2.64896]
[1777696987068,32.95,78229.7,1.0,0.97385,4e-05,2.64962]
[1777696987241,32.95,78229.7,1.0,0.97385,4e-05,2.64962]
[1777696987331,32.95,78229.77,1.0,0.97385,4e-05,2.64924]
[1777696992786,32.95,78229.89,1.0,0.97386,4e-05,2.64844]
[1777696996520,32.95,78229.77,1.0,0.97386,4e-05,2.64863]
[1777696996574,32.95,78229.77,1.0,0.97386,4e-05,2.64863]
[1777697001850,32.95,78230.18,1.0,0.97388,4e-05,2.64669]
[1777697006885,32.94,78230.82,1.0,0.97392,4e-05,2.64406]
[1777697007453,32.94,78230.82,1.0,0.97392,4e-05,2.64406]
[1777697007577,32.94,78230.82,1.0,0.97392,4e-05,2.64406]
[1777697012928,32.94,78230.39,1.0,0.97394,4e-05,2.64136]
[1777697013843,32.94,78230.39,1.0,0.97394,4e-05,2.64136]
[1777697015076,32.94,78229.76,1.0,0.97391,4e-05,2.64353]
[1777697020983,32.94,78229.81,1.0,0.97392,4e-05,2.64292]
[1777697025471,32.94,78229.65,1.0,0.97391,4e-05,2.64325]
[1777697025574,32.94,78229.65,1.0,0.97391,4e-05,2.64325]
[1777697029079,32.94,78229.35,1.0,0.9739,4e-05,2.64414]
[1777697035082,32.94,78229.53,1.0,0.97392,4e-05,2.64312]
[1777697040133,32.94,78229.52,1.0,0.97392,4e-05,2.6431]
[1777697040235,32.94,78224.82,1.0,0.97372,4e-05,2.65956]
[1777697041082,32.94,78224.82,1.0,0.97372,4e-05,2.65956]
[1777697042131,32.94,78221.57,1.0,0.97358,4e-05,2.67099]
[1777697047166,32.94,78221.57,1.0,0.97359,4e-05,2.67049]
[1777697052201,32.93,78221.67,1.0,0.9736,4e-05,2.66958]
[1777697055825,32.93,78222.94,1.0,0.97366,4e-05,2.66473]
[1777697056083,32.93,78222.94,1.0,0.97366,4e-05,2.66473]
[1777697062271,32.93,78222.48,1.0,0.97365,4e-05,2.66547]
[1777697067306,32.93,78222.55,1.0,0.97366,4e-05,2.66463]
[1777697071789,32.93,78222.47,1.0,0.97366,4e-05,2.66455]
[1777697071831,32.93,78222.47,1.0,0.97366,4e-05,2.66455]
[1777697079393,32.92,78222.67,1.0,0.97372,4e-05,2.65892]
[1777697084425,32.92,78222.53,1.0,0.97372,4e-05,2.65883]
[1777697087455,32.92,78222.57,1.0,0.97372,4e-05,2.65857]
[1777697087577,32.92,78222.57,1.0,0.97372,4e-05,2.65857]
[1777697093488,32.92,78222.01,1.0,0.97371,4e-05,2.65961]
[1777697101544,32.91,78223.21,1.0,0.97377,4e-05,2.65441]
[1777697106787,32.91,78223.32,1.0,0.97378,4e-05,2.65356]
[1777697106833,32.91,78223.32,1.0,0.97378,4e-05,2.65356]
[1777697108593,32.91,78229.91,1.0,0.97406,4e-05,2.6299]
[1777697109413,32.91,78229.91,1.0,0.97406,4e-05,2.6299]
[1777697109578,32.91,78229.91,1.0,0.97406,4e-05,2.6299]
[1777697114635,32.91,78229.6,1.0,0.97405,4e-05,2.63057]
[1777697119669,32.91,78229.43,1.0,0.97405,4e-05,2.63086]
[1777697121126,32.91,78229.43,1.0,0.97405,4e-05,2.63086]
[1777697121325,32.91,78229.43,1.0,0.97405,4e-05,2.63086]
[1777697126445,32.91,78229.0,1.0,0.97404,4e-05,2.63205]
[1777697126582,32.91,78229.0,1.0,0.97404,4e-05,2.63205]
[1777697139810,32.91,78229.06,1.0,0.97408,4e-05,2.62735]
[1777697143838,32.91,78227.28,1.0,0.97401,4e-05,2.63348]
[1777697145212,32.91,78227.28,1.0,0.97401,4e-05,2.63348]
[1777697145326,32.91,78227.28,1.0,0.97401,4e-05,2.63348]
[1777697150886,32.9,78225.36,1.0,0.97393,4e-05,2.6399]
[1777697157936,32.9,78225.46,1.0,0.97394,4e-05,2.63913]
[1777697163978,32.9,78225.85,1.0,0.97396,4e-05,2.63734]
[1777697169013,32.9,78225.34,1.0,0.97395,4e-05,2.63877]
[1777697172538,32.9,78225.22,1.0,0.97394,4e-05,2.63912]
[1777697172582,32.9,78225.22,1.0,0.97394,4e-05,2.63912]
[1777697175763,32.9,78224.01,1.0,0.97389,4e-05,2.64311]
[1777697176062,32.9,78186.45,1.0,0.97227,4e-05,2.77849]
[1777697177069,32.9,78180.72,1.0,0.97202,4e-05,2.7993]
[1777697179430,32.9,78180.75,1.0,0.97202,4e-05,2.79885]
[1777697179456,32.89,78182.51,1.0,0.97211,4e-05,2.79167]
[1777697181097,32.89,78185.04,1.0,0.97223,4e-05,2.78201]
[1777697182104,32.89,78190.75,1.0,0.97248,4e-05,2.76074]
[1777697188146,32.89,78191.5,1.0,0.97254,4e-05,2.75626]
[1777697194188,32.88,78191.53,1.0,0.97259,4e-05,2.75064]
[1777697196217,32.88,78191.53,1.0,0.97259,4e-05,2.75064]
[1777697196326,32.88,78191.53,1.0,0.97259,4e-05,2.75064]
[1777697199580,32.88,78191.44,1.0,0.97261,4e-05,2.74974]
[1777697199587,32.88,78191.44,1.0,0.97261,4e-05,2.74974]
[1777697199829,32.88,78191.44,1.0,0.97261,4e-05,2.74974]
[1777697199927,32.88,78191.44,1.0,0.97261,4e-05,2.74949]
[1777697205234,32.87,78192.16,1.0,0.97265,4e-05,2.74588]
[1777697205269,32.87,78181.78,1.0,0.97219,4e-05,2.78368]
[1777697206274,32.87,78165.18,1.0,0.97145,5e-05,2.84507]
[1777697207281,32.87,78172.12,1.0,0.97177,5e-05,2.81887]
[1777697208288,32.87,78172.48,1.0,0.97179,5e-05,2.81711]
[1777697209077,32.87,78172.48,1.0,0.97179,5e-05,2.81711]
[1777697209295,32.87,78172.47,1.0,0.97179,5e-05,2.81677]
[1777697213323,32.86,78174.58,1.0,0.97191,4e-05,2.80744]
[1777697215337,32.86,78171.02,1.0,0.97176,5e-05,2.81991]
[1777697218626,32.86,78169.89,1.0,0.97172,5e-05,2.82294]
[1777697218830,32.86,78169.89,1.0,0.97172,5e-05,2.82294]
[1777697219365,32.86,78168.18,1.0,0.97165,5e-05,2.82891]
[1777697223764,32.85,78167.56,1.0,0.97164,5e-05,2.82958]
[1777697223828,32.85,78167.56,1.0,0.97164,5e-05,2.82958]
[1777697226410,32.85,78166.76,1.0,0.97161,5e-05,2.83174]
[1777697226511,32.85,78170.74,1.0,0.9718,5e-05,2.81606]
[1777697226574,32.85,78170.74,1.0,0.9718,5e-05,2.81606]
[1777697227420,32.85,78172.88,1.0,0.9719,5e-05,2.80811]
[1777697227911,32.85,78172.88,1.0,0.9719,5e-05,2.80811]
[1777697228077,32.85,78172.88,1.0,0.9719,5e-05,2.80811]
[1777697229081,32.84,78174.11,1.0,0.97196,4e-05,2.80315]
[1777697229435,32.84,78174.0,1.0,0.97196,4e-05,2.8028]
[1777697231449,32.84,78159.45,1.0,0.97131,5e-05,2.85672]
[1777697232456,32.84,78146.14,1.0,0.9707,5e-05,2.90667]
[1777697233466,32.84,78145.59,1.0,0.97068,5e-05,2.90772]
[1777697234704,32.83,78146.21,1.0,0.97072,5e-05,2.90479]
[1777697235255,32.83,78146.21,1.0,0.97072,5e-05,2.90479]
[1777697240513,32.82,78146.84,1.0,0.97079,5e-05,2.89904]
[1777697241520,32.82,78150.46,1.0,0.97096,5e-05,2.88476]
[1777697242527,32.82,78153.2,1.0,0.9711,5e-05,2.87388]
[1777697243526,32.82,78153.2,1.0,0.9711,5e-05,2.87388]
[1777697243579,32.82,78153.25,1.0,0.9711,5e-05,2.87319]
[1777697247565,32.81,78153.6,1.0,0.97114,5e-05,2.8704]
[1777697247629,32.81,78125.4,1.0,0.96982,5e-05,2.97778]
[1777697248569,32.81,78135.6,1.0,0.97031,5e-05,2.93776]
[1777697249576,32.81,78137.92,1.0,0.97043,5e-05,2.92826]
[1777697250930,32.81,78137.92,1.0,0.97043,5e-05,2.92826]
[1777697250961,32.81,78138.64,1.0,0.97047,5e-05,2.92491]
[1777697256625,32.8,78141.61,1.0,0.97069,5e-05,2.90614]
[1777697260303,32.79,78141.75,1.0,0.97071,5e-05,2.9045]
[1777697260326,32.79,78141.75,1.0,0.97071,5e-05,2.9045]
[1777697260349,32.79,78141.71,1.0,0.97071,5e-05,2.9041]
[1777697265688,32.78,78141.89,1.0,0.97076,5e-05,2.90015]
[1777697270723,32.77,78143.65,1.0,0.97088,5e-05,2.89079]
[1777697274418,32.77,78145.96,1.0,0.971,5e-05,2.881]
[1777697274580,32.76,78146.19,1.0,0.97102,5e-05,2.87913]
[1777697280405,32.76,78146.37,1.0,0.97105,5e-05,2.87648]
[1777697280554,32.76,78146.37,1.0,0.97105,5e-05,2.87648]
[1777697280504,32.76,78150.61,1.0,0.97126,5e-05,2.85951]
[1777697280577,32.76,78150.61,1.0,0.97126,5e-05,2.85951]
[1777697280793,32.76,78152.11,1.0,0.97133,5e-05,2.85385]
[1777697286835,32.75,78154.74,1.0,0.97148,5e-05,2.8413]
[1777697287841,32.75,78157.13,1.0,0.97159,5e-05,2.8319]
[1777697288592,32.75,78157.13,1.0,0.97159,5e-05,2.8319]
[1777697288823,32.75,78157.13,1.0,0.97159,5e-05,2.8319]
[1777697288827,32.75,78157.13,1.0,0.97159,5e-05,2.8319]
[1777697289081,32.75,78157.13,1.0,0.97159,5e-05,2.8319]
[1777697289180,32.74,78159.4,1.0,0.9717,5e-05,2.82299]
[1777697292877,32.74,78163.47,1.0,0.97191,5e-05,2.80622]
[1777697295994,32.74,78164.88,1.0,0.97198,5e-05,2.80022]
[1777697296081,32.74,78164.88,1.0,0.97198,5e-05,2.80022]
[1777697296095,32.73,78167.37,1.0,0.9721,4e-05,2.79061]
[1777697296985,32.73,78167.37,1.0,0.9721,4e-05,2.79061]
[1777697297082,32.73,78167.37,1.0,0.9721,4e-05,2.79061]
[1777697297182,32.73,78168.46,1.0,0.97215,4e-05,2.78622]
[1777697299540,32.73,78168.53,1.0,0.97216,4e-05,2.78561]
[1777697299577,32.73,78168.53,1.0,0.97216,4e-05,2.78561]
[1777697298919,32.73,78173.72,1.0,0.97239,4e-05,2.7661]
[1777697299926,32.73,78176.91,1.0,0.97254,4e-05,2.75406]
[1777697302947,32.73,78179.69,1.0,0.97267,4e-05,2.74301]
[1777697307982,32.72,78179.68,1.0,0.97269,4e-05,2.74169]
[1777697310078,32.72,78181.05,1.0,0.97275,4e-05,2.7364]
[1777697310326,32.72,78181.05,1.0,0.97275,4e-05,2.7364]
[1777697310328,32.72,78181.05,1.0,0.97275,4e-05,2.7364]
[1777697310579,32.72,78181.05,1.0,0.97275,4e-05,2.7364]
[1777697310584,32.72,78181.13,1.0,0.97276,4e-05,2.73559]
[1777697312012,32.72,78174.96,1.0,0.97253,4e-05,2.75403]
[1777697314025,32.72,78173.22,1.0,0.97246,4e-05,2.75983]
[1777697319061,32.71,78173.57,1.0,0.97249,4e-05,2.75702]
[1777697325103,32.71,78174.1,1.0,0.97254,4e-05,2.75325]
[1777697330567,32.7,78174.1,1.0,0.97255,4e-05,2.75234]
[1777697330576,32.7,78174.1,1.0,0.97255,4e-05,2.75234]
[1777697331145,32.7,78171.66,1.0,0.97245,4e-05,2.76041]
[1777697331973,32.7,78171.66,1.0,0.97245,4e-05,2.76041]
[1777697332074,32.7,78171.66,1.0,0.97245,4e-05,2.76041]
[1777697332151,32.7,78171.75,1.0,0.97246,4e-05,2.75976]
[1777697335863,32.7,78171.46,1.0,0.97246,4e-05,2.75986]
[1777697336080,32.7,78171.46,1.0,0.97246,4e-05,2.75986]
[1777697341214,32.69,78174.64,1.0,0.97262,4e-05,2.74625]
[1777697341888,32.69,78174.64,1.0,0.97262,4e-05,2.74625]
[1777697342078,32.69,78174.64,1.0,0.97262,4e-05,2.74625]
[1777697342305,32.69,78174.64,1.0,0.97262,4e-05,2.74625]
[1777697342327,32.69,78174.64,1.0,0.97262,4e-05,2.74625]
[1777697342344,32.69,78174.33,1.0,0.97261,4e-05,2.74709]
[1777697344236,32.69,78169.13,1.0,0.97239,4e-05,2.76562]
[1777697348150,32.68,78168.58,1.0,0.97237,4e-05,2.76666]
[1777697348330,32.68,78168.58,1.0,0.97237,4e-05,2.76666]
[1777697348427,32.68,78168.58,1.0,0.97237,4e-05,2.76666]
[1777697348576,32.68,78168.58,1.0,0.97237,4e-05,2.76666]
[1777697348531,32.68,78171.38,1.0,0.9725,4e-05,2.75601]
[1777697349270,32.68,78173.21,1.0,0.97259,4e-05,2.74898]
[1777697352292,32.68,78177.98,1.0,0.97281,4e-05,2.73063]
[1777697356320,32.68,78180.06,1.0,0.97291,4e-05,2.72203]
[1777697358339,32.67,78184.54,1.0,0.97311,4e-05,2.70525]
[1777697359345,32.67,78187.56,1.0,0.97325,4e-05,2.69408]
[1777697363661,32.67,78189.22,1.0,0.97333,4e-05,2.68751]
[1777697363826,32.67,78188.76,1.0,0.97331,4e-05,2.68899]
[1777697369416,32.67,78187.16,1.0,0.97325,4e-05,2.69375]
[1777697370224,32.67,78187.16,1.0,0.97325,4e-05,2.69375]
[1777697370324,32.67,78187.16,1.0,0.97325,4e-05,2.69375]
[1777697370422,32.67,78185.78,1.0,0.97319,4e-05,2.69856]
[1777697372437,32.67,78190.9,1.0,0.97346,4e-05,2.67579]
[1777697375079,32.67,78191.02,1.0,0.97347,4e-05,2.67501]
[1777697380291,32.66,78191.44,1.0,0.97349,4e-05,2.67287]
[1777697380325,32.66,78191.44,1.0,0.97349,4e-05,2.67287]
[1777697380494,32.66,78191.47,1.0,0.9735,4e-05,2.67245]
[1777697385529,32.66,78191.35,1.0,0.9735,4e-05,2.6721]
[1777697386217,32.66,78191.35,1.0,0.9735,4e-05,2.6721]
[1777697386328,32.66,78191.35,1.0,0.9735,4e-05,2.6721]
[1777697390258,32.66,78191.35,1.0,0.9735,4e-05,2.67195]
[1777697390333,32.66,78191.35,1.0,0.9735,4e-05,2.67195]
[1777697393078,32.66,78190.27,1.0,0.97347,4e-05,2.67491]
[1777697393173,32.66,78190.27,1.0,0.97347,4e-05,2.67475]
[1777697394461,32.66,78190.27,1.0,0.97347,4e-05,2.67475]
[1777697394579,32.66,78190.27,1.0,0.97347,4e-05,2.67475]
[1777697399627,32.65,78193.33,1.0,0.97361,4e-05,2.66262]
[1777697401094,32.65,78194.15,1.0,0.97365,4e-05,2.65954]
[1777697401326,32.65,78194.15,1.0,0.97365,4e-05,2.65954]
[1777697406553,32.65,78194.32,1.0,0.97367,4e-05,2.65827]
[1777697407084,32.65,78194.45,1.0,0.97367,4e-05,2.65768]
[1777697407684,32.65,78194.3,1.0,0.97367,4e-05,2.65809]
[1777697407982,32.65,78194.3,1.0,0.97367,4e-05,2.65809]
[1777697408080,32.65,78194.3,1.0,0.97367,4e-05,2.65809]
[1777697416899,32.65,78194.55,1.0,0.97369,4e-05,2.65618]
[1777697420631,32.64,78194.72,1.0,0.9737,4e-05,2.65519]
[1777697428833,32.64,78194.77,1.0,0.97372,4e-05,2.65375]
[1777697434875,32.64,78195.65,1.0,0.9738,4e-05,2.64599]
[1777697442932,32.63,78195.98,1.0,0.97383,4e-05,2.64397]
[1777697446676,32.63,78195.98,1.0,0.97383,4e-05,2.64397]
[1777697446677,32.63,78195.98,1.0,0.97383,4e-05,2.64365]
[1777697446828,32.63,78195.98,1.0,0.97383,4e-05,2.64365]
[1777697446997,32.63,78195.98,1.0,0.97383,4e-05,2.64365]
[1777697447082,32.63,78195.98,1.0,0.97383,4e-05,2.64365]
[1777697447967,32.63,78195.94,1.0,0.97383,4e-05,2.64371]
[1777697453594,32.63,78196.0,1.0,0.97383,4e-05,2.64337]
[1777697453681,32.63,78196.14,1.0,0.97384,4e-05,2.6427]
[1777697453832,32.63,78196.14,1.0,0.97384,4e-05,2.6427]
[1777697453890,32.63,78196.14,1.0,0.97384,4e-05,2.6427]
[1777697454009,32.63,78191.3,1.0,0.97363,4e-05,2.65999]
[1777697455016,32.63,78188.0,1.0,0.97349,4e-05,2.67178]
[1777697457776,32.63,78187.91,1.0,0.97349,4e-05,2.672]
[1777697457837,32.63,78187.91,1.0,0.97349,4e-05,2.6718]
[1777697461183,32.63,78188.02,1.0,0.9735,4e-05,2.6712]
[1777697461263,32.63,78187.89,1.0,0.9735,4e-05,2.67158]
[1777697462068,32.63,78148.52,1.0,0.97175,5e-05,2.81621]
[1777697463074,32.63,78146.2,1.0,0.97165,5e-05,2.82457]
[1777697465121,32.63,78146.26,1.0,0.97165,5e-05,2.82398]
[1777697465180,32.63,78144.86,1.0,0.97159,5e-05,2.82888]
[1777697472137,32.62,78145.13,1.0,0.97164,5e-05,2.82526]
[1777697477172,32.61,78144.82,1.0,0.97165,5e-05,2.82457]
[1777697484221,32.6,78146.81,1.0,0.97177,5e-05,2.8145]
[1777697485227,32.6,78150.38,1.0,0.97193,5e-05,2.80078]
[1777697487041,32.6,78152.24,1.0,0.97202,5e-05,2.7935]
[1777697487076,32.6,78152.24,1.0,0.97202,5e-05,2.7935]
[1777697487670,32.6,78152.24,1.0,0.97202,5e-05,2.7935]
[1777697487774,32.6,78152.13,1.0,0.97203,5e-05,2.79327]
[1777697487828,32.6,78152.13,1.0,0.97203,5e-05,2.79327]
[1777697489256,32.6,78157.09,1.0,0.97225,4e-05,2.7745]
[1777697490262,32.6,78160.61,1.0,0.97241,4e-05,2.76117]
[1777697491507,32.6,78160.61,1.0,0.97241,4e-05,2.76117]
[1777697491575,32.6,78160.61,1.0,0.97241,4e-05,2.76117]
[1777697491722,32.6,78160.54,1.0,0.97246,4e-05,2.75697]
[1777697492106,32.6,78160.54,1.0,0.97246,4e-05,2.75697]
[1777697492327,32.6,78160.54,1.0,0.97246,4e-05,2.75697]
[1777697495362,32.59,78162.23,1.0,0.97254,4e-05,2.7502]
[1777697495581,32.59,78162.23,1.0,0.97254,4e-05,2.7502]
[1777697496490,32.59,78162.32,1.0,0.97254,4e-05,2.74961]
[1777697496575,32.59,78162.32,1.0,0.97254,4e-05,2.74961]
[1777697496592,32.59,78162.54,1.0,0.97256,4e-05,2.74855]
[1777697497312,32.59,78159.6,1.0,0.97243,4e-05,2.75915]
[1777697499628,32.59,78158.26,1.0,0.97237,4e-05,2.76384]
[1777697499838,32.59,78157.82,1.0,0.97236,4e-05,2.76519]
[1777697501103,32.59,78155.98,1.0,0.97228,4e-05,2.77174]
[1777697501328,32.59,78155.98,1.0,0.97228,4e-05,2.77174]
[1777697501340,32.59,78155.9,1.0,0.97228,4e-05,2.77176]
[1777697506374,32.58,78155.92,1.0,0.97229,4e-05,2.77026]
[1777697510403,32.58,78158.28,1.0,0.97241,4e-05,2.76037]
[1777697511805,32.58,78158.28,1.0,0.97241,4e-05,2.76037]
[1777697511828,32.58,78158.19,1.0,0.97241,4e-05,2.76043]
[1777697517452,32.57,78157.95,1.0,0.97242,4e-05,2.75975]
[1777697519234,32.57,78157.81,1.0,0.97242,4e-05,2.76002]
[1777697519326,32.57,78157.81,1.0,0.97242,4e-05,2.76002]
[1777697519466,32.57,78157.02,1.0,0.97239,4e-05,2.76269]
[1777697519966,32.57,78157.02,1.0,0.97239,4e-05,2.76269]
[1777697520077,32.57,78157.02,1.0,0.97239,4e-05,2.76269]
[1777697522487,32.57,78160.83,1.0,0.97256,4e-05,2.74786]
[1777697524079,32.57,78160.87,1.0,0.97257,4e-05,2.74749]
[1777697524328,32.57,78160.87,1.0,0.97257,4e-05,2.74749]
[1777697524748,32.57,78160.87,1.0,0.97257,4e-05,2.74749]
[1777697524827,32.57,78160.03,1.0,0.97253,4e-05,2.75037]
[1777697525508,32.57,78160.11,1.0,0.97254,4e-05,2.74986]
[1777697530544,32.56,78160.67,1.0,0.97258,4e-05,2.74671]
[1777697535579,32.56,78160.97,1.0,0.9726,4e-05,2.74457]
[1777697535848,32.56,78160.97,1.0,0.9726,4e-05,2.74457]
[1777697536083,32.56,78160.97,1.0,0.9726,4e-05,2.74457]
[1777697541621,32.56,78160.69,1.0,0.97261,4e-05,2.74442]
[1777697546656,32.55,78160.54,1.0,0.97261,4e-05,2.744]
[1777697547406,32.55,78160.54,1.0,0.97261,4e-05,2.744]
[1777697547575,32.55,78160.54,1.0,0.97261,4e-05,2.744]
[1777697547663,32.55,78160.62,1.0,0.97262,4e-05,2.74351]
[1777697547869,32.55,78160.62,1.0,0.97262,4e-05,2.74351]
[1777697548076,32.55,78160.62,1.0,0.97262,4e-05,2.74351]
[1777697553705,32.55,78160.83,1.0,0.97268,4e-05,2.7377]
[1777697558739,32.55,78160.88,1.0,0.97269,4e-05,2.73664]
[1777697561647,32.55,78160.74,1.0,0.97268,4e-05,2.73698]
[1777697561832,32.55,78160.74,1.0,0.97268,4e-05,2.73698]
[1777697561761,32.54,78160.82,1.0,0.97269,4e-05,2.73635]
[1777697562154,32.54,78160.82,1.0,0.97269,4e-05,2.73635]
[1777697562327,32.54,78160.82,1.0,0.97269,4e-05,2.73635]
[1777697562767,32.54,78160.74,1.0,0.97269,4e-05,2.73647]
[1777697567803,32.54,78160.54,1.0,0.97269,4e-05,2.73636]
[1777697572839,32.54,78160.6,1.0,0.97271,4e-05,2.73514]
[1777697574255,32.54,78161.3,1.0,0.97274,4e-05,2.7324]
[1777697574326,32.54,78161.3,1.0,0.97274,4e-05,2.7324]
[1777697574853,32.54,78160.92,1.0,0.97272,4e-05,2.73364]
[1777697575340,32.54,78160.92,1.0,0.97272,4e-05,2.73364]
[1777697575575,32.54,78160.92,1.0,0.97272,4e-05,2.73364]
[1777697580894,32.53,78160.97,1.0,0.97274,4e-05,2.73249]
[1777697585547,32.53,78160.99,1.0,0.97274,4e-05,2.73226]
[1777697585575,32.53,78160.99,1.0,0.97274,4e-05,2.73226]
[1777697585663,32.53,78160.99,1.0,0.97274,4e-05,2.73226]
[1777697585765,32.53,78160.99,1.0,0.97275,4e-05,2.73179]
[1777697585930,32.53,78164.48,1.0,0.9729,4e-05,2.71882]
[1777697587326,32.53,78164.48,1.0,0.9729,4e-05,2.71882]
[1777697587575,32.53,78164.48,1.0,0.9729,4e-05,2.71882]
[1777697587676,32.53,78168.67,1.0,0.97309,4e-05,2.70336]
[1777697590967,32.53,78172.12,1.0,0.97325,4e-05,2.69037]
[1777697593988,32.53,78172.16,1.0,0.97325,4e-05,2.69005]
[1777697594077,32.53,78172.16,1.0,0.97325,4e-05,2.69005]
[1777697598700,32.53,78174.15,1.0,0.97334,4e-05,2.68235]
[1777697599508,32.53,78174.15,1.0,0.97334,4e-05,2.68235]
[1777697599578,32.53,78174.15,1.0,0.97334,4e-05,2.68235]
[1777697601090,32.53,78174.4,1.0,0.97335,4e-05,2.68128]
[1777697601166,32.53,78175.86,1.0,0.97342,4e-05,2.67591]
[1777697606636,32.53,78175.66,1.0,0.97341,4e-05,2.67634]
[1777697606831,32.53,78175.66,1.0,0.97341,4e-05,2.67634]
[1777697609940,32.52,78175.25,1.0,0.9734,4e-05,2.67754]
[1777697610077,32.52,78175.25,1.0,0.9734,4e-05,2.67754]
[1777697610102,32.52,78176.01,1.0,0.97343,4e-05,2.6747]
[1777697611830,32.52,78176.01,1.0,0.97343,4e-05,2.6747]
[1777697612075,32.52,78175.33,1.0,0.97344,4e-05,2.67321]
[1777697617150,32.52,78175.52,1.0,0.97346,4e-05,2.67204]
[1777697622185,32.52,78175.48,1.0,0.97346,4e-05,2.67178]
[1777697627221,32.52,78175.68,1.0,0.97347,4e-05,2.67059]
[1777697628728,32.52,78175.68,1.0,0.97347,4e-05,2.67059]
[1777697628825,32.52,78175.68,1.0,0.97347,4e-05,2.67059]
[1777697629846,32.52,78175.86,1.0,0.97348,4e-05,2.66974]
[1777697629890,32.52,78175.86,1.0,0.97348,4e-05,2.66964]
[1777697630076,32.52,78175.86,1.0,0.97348,4e-05,2.66964]
[1777697635277,32.52,78176.23,1.0,0.97351,4e-05,2.66777]
[1777697641319,32.51,78175.94,1.0,0.9735,4e-05,2.66814]
[1777697652395,32.51,78175.91,1.0,0.97352,4e-05,2.66689]
[1777697659049,32.51,78175.91,1.0,0.97352,4e-05,2.66689]
[1777697659075,32.51,78175.91,1.0,0.97352,4e-05,2.66689]
[1777697665487,32.5,78175.93,1.0,0.97354,4e-05,2.66505]
[1777697672536,32.5,78175.68,1.0,0.97358,4e-05,2.66109]
[1777697678592,32.5,78176.96,1.0,0.97364,4e-05,2.65591]
[1777697678832,32.5,78176.96,1.0,0.97364,4e-05,2.65591]
[1777697678933,32.5,78176.96,1.0,0.97364,4e-05,2.6555]
[1777697686634,32.49,78177.34,1.0,0.97367,4e-05,2.65317]
[1777697695700,32.49,78177.58,1.0,0.9737,4e-05,2.65106]
[1777697700736,32.49,78177.66,1.0,0.97371,4e-05,2.65006]
[1777697707785,32.48,78177.57,1.0,0.97372,4e-05,2.64939]
[1777697713827,32.48,78177.64,1.0,0.97373,4e-05,2.64828]
[1777697715843,32.48,78184.04,1.0,0.97401,4e-05,2.62502]
[1777697721884,32.48,78184.9,1.0,0.97405,4e-05,2.62134]
[1777697726920,32.48,78185.38,1.0,0.97408,4e-05,2.6192]
[1777697727927,32.48,78188.16,1.0,0.9742,4e-05,2.6092]
[1777697732962,32.48,78188.05,1.0,0.97423,4e-05,2.60549]
[1777697737522,32.48,78188.58,1.0,0.97425,4e-05,2.60347]
[1777697737581,32.48,78188.58,1.0,0.97425,4e-05,2.60347]
[1777697743032,32.48,78189.09,1.0,0.97428,4e-05,2.60137]
[1777697745809,32.47,78188.98,1.0,0.97427,4e-05,2.60173]
[1777697745827,32.47,78188.98,1.0,0.97427,4e-05,2.60173]
[1777697745911,32.47,78189.08,1.0,0.97428,4e-05,2.60134]
[1777697748067,32.47,78192.63,1.0,0.97443,4e-05,2.58867]
[1777697749086,32.47,78192.63,1.0,0.97443,4e-05,2.58867]
[1777697753183,32.47,78192.43,1.0,0.97442,4e-05,2.58937]
[1777697753333,32.47,78192.43,1.0,0.97442,4e-05,2.58937]
[1777697753408,32.47,78193.11,1.0,0.97445,4e-05,2.58696]
[1777697754817,32.47,78193.11,1.0,0.97445,4e-05,2.58696]
[1777697754831,32.47,78193.11,1.0,0.97445,4e-05,2.58696]
[1777697761159,32.47,78193.4,1.0,0.97446,4e-05,2.58606]
[1777697766035,32.48,78192.35,1.0,0.97442,4e-05,2.58986]
[1777697766080,32.48,78192.17,1.0,0.97441,4e-05,2.59052]
[1777697766934,32.48,78192.17,1.0,0.97441,4e-05,2.59052]
[1777697767035,32.48,78192.4,1.0,0.97442,4e-05,2.58975]
[1777697767080,32.48,78192.4,1.0,0.97442,4e-05,2.58975]
[1777697768208,32.48,78185.87,1.0,0.97414,4e-05,2.613]
[1777697770664,32.48,78185.42,1.0,0.97412,4e-05,2.61459]
[1777697770832,32.48,78185.42,1.0,0.97412,4e-05,2.61459]
[1777697770974,32.48,78185.42,1.0,0.97412,4e-05,2.61459]
[1777697771041,32.48,78184.55,1.0,0.97408,4e-05,2.61766]
[1777697771076,32.48,78184.55,1.0,0.97408,4e-05,2.61766]
[1777697771229,32.48,78187.51,1.0,0.97421,4e-05,2.6071]
[1777697773243,32.48,78189.7,1.0,0.9743,4e-05,2.59931]
[1777697778278,32.48,78189.37,1.0,0.97429,4e-05,2.60052]
[1777697781714,32.48,78189.94,1.0,0.97431,4e-05,2.59851]
[1777697787341,32.48,78191.34,1.0,0.97437,4e-05,2.59358]
[1777697789734,32.48,78191.34,1.0,0.97437,4e-05,2.59358]
[1777697789835,32.48,78191.34,1.0,0.97437,4e-05,2.59358]
[1777697789936,32.48,78191.34,1.0,0.97437,4e-05,2.59362]
[1777697790757,32.48,78191.34,1.0,0.97437,4e-05,2.59362]
[1777697790835,32.48,78191.34,1.0,0.97437,4e-05,2.59362]
[1777697796404,32.48,78191.21,1.0,0.9744,4e-05,2.59046]
[1777697801439,32.48,78191.07,1.0,0.97439,4e-05,2.59115]
[1777697806131,32.48,78190.83,1.0,0.97438,4e-05,2.59217]
[1777697806327,32.48,78190.83,1.0,0.97438,4e-05,2.59217]
[1777697807083,32.48,78190.83,1.0,0.97438,4e-05,2.59217]
[1777697806473,32.48,78191.1,1.0,0.97439,4e-05,2.59125]
[1777697807329,32.48,78191.1,1.0,0.97439,4e-05,2.59125]
[1777697810502,32.48,78188.44,1.0,0.97428,4e-05,2.60087]
[1777697813720,32.48,78188.17,1.0,0.97426,4e-05,2.6019]
[1777697813828,32.48,78188.17,1.0,0.97426,4e-05,2.6019]
[1777697813930,32.48,78184.33,1.0,0.9741,4e-05,2.61561]
[1777697814571,32.48,78184.33,1.0,0.9741,4e-05,2.61561]
[1777697814581,32.48,78184.33,1.0,0.9741,4e-05,2.61561]
[1777697814677,32.48,78180.76,1.0,0.97395,4e-05,2.62839]
[1777697816544,32.48,78178.41,1.0,0.97385,4e-05,2.63679]
[1777697821579,32.48,78178.61,1.0,0.97386,4e-05,2.6359]
[1777697822889,32.48,78178.61,1.0,0.97386,4e-05,2.6359]
[1777697823077,32.48,78178.61,1.0,0.97386,4e-05,2.6359]
[1777697822931,32.48,78178.61,1.0,0.97386,4e-05,2.63586]
[1777697823712,32.48,78178.61,1.0,0.97386,4e-05,2.63586]
[1777697823835,32.48,78178.61,1.0,0.97386,4e-05,2.63586]
[1777697823936,32.48,78178.44,1.0,0.97385,4e-05,2.63643]
[1777697829635,32.48,78179.45,1.0,0.9739,4e-05,2.63253]
[1777697834670,32.48,78179.98,1.0,0.97392,4e-05,2.63044]
[1777697839705,32.48,78179.45,1.0,0.9739,4e-05,2.63216]
[1777697843474,32.48,78180.16,1.0,0.97393,4e-05,2.62951]
[1777697843576,32.48,78180.16,1.0,0.97393,4e-05,2.62951]
[1777697843733,32.48,78181.19,1.0,0.97398,4e-05,2.62579]
[1777697844622,32.48,78181.19,1.0,0.97398,4e-05,2.62579]
[1777697844741,32.48,78170.03,1.0,0.9735,4e-05,2.66596]
[1777697845747,32.47,78154.11,1.0,0.9728,4e-05,2.724]
[1777697846754,32.47,78145.44,1.0,0.97241,5e-05,2.75585]
[1777697847699,32.47,78145.44,1.0,0.97241,5e-05,2.75585]
[1777697847901,32.47,78145.39,1.0,0.97241,5e-05,2.75579]
[1777697848606,32.47,78145.39,1.0,0.97241,5e-05,2.75579]
[1777697848913,32.47,78145.39,1.0,0.97241,5e-05,2.75579]
[1777697848920,32.47,78145.26,1.0,0.97241,5e-05,2.75601]
[1777697849775,32.47,78148.46,1.0,0.97256,4e-05,2.7439]
[1777697850782,32.47,78152.35,1.0,0.97273,4e-05,2.7293]
[1777697851619,32.47,78152.35,1.0,0.97273,4e-05,2.7293]
[1777697851834,32.47,78152.35,1.0,0.97273,4e-05,2.7293]
[1777697853036,32.47,78154.1,1.0,0.97285,4e-05,2.71873]
[1777697853077,32.47,78154.1,1.0,0.97285,4e-05,2.71873]
[1777697853137,32.47,78154.02,1.0,0.97285,4e-05,2.71863]
[1777697858838,32.47,78154.93,1.0,0.9729,4e-05,2.71432]
[1777697861681,32.46,78154.67,1.0,0.9729,4e-05,2.71488]
[1777697861839,32.46,78154.67,1.0,0.9729,4e-05,2.71488]
[1777697866897,32.46,78154.95,1.0,0.97292,4e-05,2.71264]
[1777697871932,32.46,78153.7,1.0,0.97288,4e-05,2.71618]
[1777697873064,32.46,78153.7,1.0,0.97288,4e-05,2.71618]
[1777697873078,32.46,78153.7,1.0,0.97288,4e-05,2.71618]
[1777697873165,32.46,78151.82,1.0,0.9728,4e-05,2.72264]
[1777697876026,32.45,78150.44,1.0,0.97274,4e-05,2.72749]
[1777697876077,32.45,78150.44,1.0,0.97274,4e-05,2.72749]
[1777697882002,32.45,78150.99,1.0,0.97279,4e-05,2.72381]
[1777697887730,32.45,78150.85,1.0,0.9728,4e-05,2.72318]
[1777697887829,32.45,78150.85,1.0,0.9728,4e-05,2.72318]
[1777697888583,32.45,78150.85,1.0,0.9728,4e-05,2.72295]
[1777697889056,32.44,78151.0,1.0,0.97281,4e-05,2.72217]
[1777697891704,32.44,78152.05,1.0,0.97286,4e-05,2.71807]
[1777697891834,32.44,78152.05,1.0,0.97286,4e-05,2.71807]
[1777697892077,32.44,78154.79,1.0,0.97298,4e-05,2.70756]
[1777697895098,32.44,78157.39,1.0,0.97311,4e-05,2.69742]
[1777697895308,32.44,78157.39,1.0,0.97311,4e-05,2.69742]
[1777697895328,32.44,78157.39,1.0,0.97311,4e-05,2.69742]
[1777697895990,32.44,78157.39,1.0,0.97311,4e-05,2.69742]
[1777697896080,32.44,78157.39,1.0,0.97311,4e-05,2.69742]
[1777697896105,32.44,78158.22,1.0,0.97315,4e-05,2.69419]
[1777697901140,32.44,78159.42,1.0,0.97321,4e-05,2.68892]
[1777697903154,32.44,78163.2,1.0,0.97338,4e-05,2.67481]
[1777697903960,32.44,78163.2,1.0,0.97338,4e-05,2.67481]
[1777697904041,32.44,78163.2,1.0,0.97338,4e-05,2.67481]
[1777697904080,32.44,78163.2,1.0,0.97338,4e-05,2.67481]
[1777697904161,32.44,78163.52,1.0,0.97339,4e-05,2.6735]
[1777697909196,32.43,78164.51,1.0,0.97345,4e-05,2.66918]
[1777697909728,32.43,78164.51,1.0,0.97345,4e-05,2.66918]
[1777697909832,32.43,78164.51,1.0,0.97345,4e-05,2.66918]
[1777697910203,32.43,78164.63,1.0,0.97345,4e-05,2.66864]
[1777697915238,32.43,78164.52,1.0,0.97349,4e-05,2.66467]
[1777697920273,32.43,78166.16,1.0,0.97357,4e-05,2.65825]
[1777697922609,32.43,78166.02,1.0,0.97356,4e-05,2.65868]
[1777697922830,32.43,78166.02,1.0,0.97356,4e-05,2.65868]
[1777697928331,32.43,78165.76,1.0,0.97356,4e-05,2.65906]
[1777697933366,32.43,78165.67,1.0,0.97356,4e-05,2.65901]
[1777697936012,32.43,78166.07,1.0,0.97358,4e-05,2.65748]
[1777697936081,32.43,78166.07,1.0,0.97358,4e-05,2.65748]
[1777697936143,32.43,78166.07,1.0,0.97358,4e-05,2.65748]
[1777697936206,32.43,78166.07,1.0,0.97358,4e-05,2.65748]
[1777697936387,32.42,78165.51,1.0,0.97355,4e-05,2.65935]
[1777697941421,32.42,78165.91,1.0,0.97358,4e-05,2.65752]
[1777697947464,32.42,78166.42,1.0,0.9736,4e-05,2.65525]
[1777697949458,32.42,78167.92,1.0,0.97367,4e-05,2.64975]
[1777697949577,32.42,78167.92,1.0,0.97367,4e-05,2.64975]
[1777697949639,32.42,78167.92,1.0,0.97367,4e-05,2.64975]
[1777697949829,32.42,78167.92,1.0,0.97367,4e-05,2.64975]
[1777697949926,32.42,78169.4,1.0,0.97373,4e-05,2.64435]
[1777697957534,32.42,78171.55,1.0,0.97383,4e-05,2.63629]
[1777697963576,32.42,78172.26,1.0,0.97386,4e-05,2.63357]
[1777697969076,32.42,78172.48,1.0,0.97387,4e-05,2.63271]
[1777697969334,32.42,78172.41,1.0,0.97387,4e-05,2.63291]
[1777697975660,32.42,78172.12,1.0,0.9739,4e-05,2.62997]
[1777697984723,32.42,78172.5,1.0,0.97391,4e-05,2.62846]
[1777697986191,32.42,78172.5,1.0,0.97391,4e-05,2.62846]
[1777697986324,32.42,78172.6,1.0,0.97392,4e-05,2.62809]
[1777697996807,32.42,78173.06,1.0,0.97394,4e-05,2.62636]
[1777697997329,32.42,78173.06,1.0,0.97394,4e-05,2.62636]
[1777697997579,32.42,78173.06,1.0,0.97394,4e-05,2.62636]
[1777697997861,32.42,78173.06,1.0,0.97394,4e-05,2.62636]
[1777697998076,32.42,78173.06,1.0,0.97394,4e-05,2.62636]
[1777697998132,32.42,78172.6,1.0,0.97392,4e-05,2.628]
[1777698003855,32.42,78171.67,1.0,0.97388,4e-05,2.63125]
[1777698008891,32.42,78171.35,1.0,0.97387,4e-05,2.63231]
[1777698009901,32.42,78171.35,1.0,0.97387,4e-05,2.63231]
[1777698010076,32.42,78171.35,1.0,0.97387,4e-05,2.63231]
[1777698010262,32.42,78171.35,1.0,0.97387,4e-05,2.63231]
[1777698010306,32.42,78170.33,1.0,0.97382,4e-05,2.63593]
[1777698010332,32.42,78170.33,1.0,0.97382,4e-05,2.63593]
[1777698015013,32.42,78169.37,1.0,0.97378,4e-05,2.63928]
[1777698015079,32.42,78169.37,1.0,0.97378,4e-05,2.63928]
[1777698020265,32.42,78170.44,1.0,0.97383,4e-05,2.63529]
[1777698026010,32.42,78168.28,1.0,0.97374,4e-05,2.64292]
[1777698029040,32.42,78168.01,1.0,0.97373,4e-05,2.64385]
[1777698029076,32.42,78168.01,1.0,0.97373,4e-05,2.64385]
[1777698029815,32.42,78167.68,1.0,0.97372,4e-05,2.64497]
[1777698029833,32.42,78167.68,1.0,0.97372,4e-05,2.64497]
[1777698030038,32.42,78167.72,1.0,0.97372,4e-05,2.64479]
[1777698036081,32.42,78167.55,1.0,0.97375,4e-05,2.64135]
[1777698037087,32.42,78164.74,1.0,0.97363,4e-05,2.65147]
[1777698038093,32.42,78161.9,1.0,0.9735,4e-05,2.66171]
[1777698039100,32.41,78159.68,1.0,0.97341,4e-05,2.66971]
[1777698044136,32.41,78158.59,1.0,0.97336,4e-05,2.6733]
[1777698049172,32.41,78158.03,1.0,0.97334,4e-05,2.67497]
[1777698054207,32.41,78158.27,1.0,0.97336,4e-05,2.67373]
[1777698056221,32.41,78155.58,1.0,0.97324,4e-05,2.68339]
[1777698061256,32.41,78155.51,1.0,0.97324,4e-05,2.68324]
[1777698066291,32.41,78155.48,1.0,0.97325,4e-05,2.68296]
[1777698071326,32.41,78155.55,1.0,0.97326,4e-05,2.68233]
[1777698076361,32.41,78154.35,1.0,0.97321,4e-05,2.68635]
[1777698079382,32.4,78150.0,1.0,0.97302,4e-05,2.70196]
[1777698084417,32.4,78149.79,1.0,0.97302,4e-05,2.70218]
[1777698089452,32.4,78149.81,1.0,0.97302,4e-05,2.70152]
[1777698094488,32.4,78149.34,1.0,0.97305,4e-05,2.69872]
[1777698100530,32.4,78149.46,1.0,0.97306,4e-05,2.69752]
[1777698107579,32.39,78149.65,1.0,0.97308,4e-05,2.69589]
[1777698112613,32.39,78149.46,1.0,0.97308,4e-05,2.6959]
[1777698117649,32.39,78149.38,1.0,0.97309,4e-05,2.69551]
[1777698123691,32.39,78149.19,1.0,0.97309,4e-05,2.69535]
[1777698128726,32.38,78148.32,1.0,0.97306,4e-05,2.69779]
[1777698132754,32.38,78154.02,1.0,0.97332,4e-05,2.67631]
[1777698134768,32.38,78155.86,1.0,0.9734,4e-05,2.66938]
[1777698139803,32.38,78154.38,1.0,0.97334,4e-05,2.67423]
[1777698144838,32.38,78155.33,1.0,0.97339,4e-05,2.67021]
[1777698149873,32.38,78155.77,1.0,0.97342,4e-05,2.66812]
[1777698155915,32.37,78155.44,1.0,0.97344,4e-05,2.66497]
[1777698160951,32.37,78155.51,1.0,0.97345,4e-05,2.6644]
[1777698166993,32.37,78155.32,1.0,0.97345,4e-05,2.66478]
[1777698173035,32.37,78156.4,1.0,0.9735,4e-05,2.66054]
[1777698178070,32.37,78156.77,1.0,0.97352,4e-05,2.65898]
[1777698183105,32.37,78158.22,1.0,0.97358,4e-05,2.65349]
[1777698186126,32.37,78153.54,1.0,0.97338,4e-05,2.6704]
[1777698187132,32.37,78149.68,1.0,0.97321,4e-05,2.68443]
[1777698189410,32.37,78149.27,1.0,0.97319,4e-05,2.68584]
[1777698191586,32.37,78148.98,1.0,0.97318,4e-05,2.6867]
[1777698192168,32.37,78149.0,1.0,0.97318,4e-05,2.68643]
[1777698195189,32.37,78154.66,1.0,0.97344,4e-05,2.66546]
[1777698195583,32.37,78154.66,1.0,0.97344,4e-05,2.66546]
[1777698195891,32.37,78154.66,1.0,0.97344,4e-05,2.66546]
[1777698196095,32.37,78154.66,1.0,0.97344,4e-05,2.66546]
[1777698196196,32.37,78156.34,1.0,0.97351,4e-05,2.65928]
[1777698197203,32.37,78159.03,1.0,0.97363,4e-05,2.64946]
[1777698199217,32.37,78161.41,1.0,0.97373,4e-05,2.64077]
[1777698204252,32.37,78161.67,1.0,0.97375,4e-05,2.63969]
[1777698208280,32.37,78163.75,1.0,0.97384,4e-05,2.63212]
[1777698213320,32.37,78164.03,1.0,0.97389,4e-05,2.62725]
[1777698218356,32.37,78162.86,1.0,0.97384,4e-05,2.63149]
[1777698223391,32.37,78162.98,1.0,0.97384,4e-05,2.63109]
[1777698226412,32.37,78160.09,1.0,0.97371,4e-05,2.64155]
[1777698231446,32.37,78160.14,1.0,0.97372,4e-05,2.64137]
[1777698233461,32.37,78145.79,1.0,0.97309,4e-05,2.69365]
[1777698234468,32.37,78142.16,1.0,0.97293,4e-05,2.70699]
[1777698235475,32.37,78142.07,1.0,0.97292,4e-05,2.70723]
[1777698237162,32.37,78142.07,1.0,0.97292,4e-05,2.70723]
[1777698237488,32.36,78141.97,1.0,0.97292,4e-05,2.70737]
[1777698240834,32.36,78141.66,1.0,0.97291,4e-05,2.70816]
[1777698241517,32.36,78142.28,1.0,0.97294,4e-05,2.70576]
[1777698242839,32.36,78142.14,1.0,0.97294,4e-05,2.70615]
[1777698249456,32.36,78143.35,1.0,0.973,4e-05,2.70121]
[1777698249489,32.36,78143.19,1.0,0.97299,4e-05,2.70143]
[1777698249583,32.36,78143.19,1.0,0.97299,4e-05,2.70143]
[1777698249607,32.36,78141.17,1.0,0.9729,4e-05,2.70875]
[1777698250805,32.36,78141.17,1.0,0.9729,4e-05,2.70875]
[1777698252826,32.36,78141.3,1.0,0.97291,4e-05,2.70799]
[1777698258636,32.36,78140.85,1.0,0.9729,4e-05,2.70866]
[1777698262912,32.35,78141.46,1.0,0.97294,4e-05,2.70598]
[1777698263077,32.35,78141.46,1.0,0.97294,4e-05,2.70598]
[1777698263152,32.35,78141.34,1.0,0.97293,4e-05,2.70628]
[1777698263949,32.35,78141.34,1.0,0.97293,4e-05,2.70628]
[1777698264079,32.35,78141.34,1.0,0.97293,4e-05,2.70628]
[1777698269718,32.35,78141.17,1.0,0.97294,4e-05,2.70591]
[1777698276339,32.35,78141.1,1.0,0.97298,4e-05,2.70168]
[1777698276578,32.35,78141.1,1.0,0.97298,4e-05,2.70168]
[1777698276426,32.35,78140.44,1.0,0.97295,4e-05,2.70383]
[1777698277453,32.35,78140.44,1.0,0.97295,4e-05,2.70383]
[1777698277576,32.35,78140.44,1.0,0.97295,4e-05,2.70383]
[1777698277546,32.35,78140.5,1.0,0.97296,4e-05,2.70347]
[1777698284823,32.34,78142.12,1.0,0.97304,4e-05,2.69643]
[1777698289858,32.34,78142.13,1.0,0.97305,4e-05,2.69572]
[1777698295900,32.34,78142.09,1.0,0.97306,4e-05,2.69505]
[1777698298263,32.34,78141.87,1.0,0.97305,4e-05,2.69572]
[1777698298325,32.34,78141.87,1.0,0.97305,4e-05,2.69572]
[1777698298365,32.34,78141.84,1.0,0.97305,4e-05,2.69569]
[1777698299384,32.34,78141.84,1.0,0.97305,4e-05,2.69569]
[1777698299578,32.34,78141.84,1.0,0.97305,4e-05,2.69569]
[1777698304963,32.33,78140.05,1.0,0.97298,4e-05,2.70128]
[1777698306046,32.33,78140.05,1.0,0.97298,4e-05,2.70128]
[1777698306078,32.33,78140.05,1.0,0.97298,4e-05,2.70128]
[1777698306562,32.33,78140.05,1.0,0.97298,4e-05,2.70128]
[1777698306575,32.33,78140.05,1.0,0.97298,4e-05,2.70128]
[1777698306180,32.33,78139.98,1.0,0.97298,4e-05,2.70139]
[1777698311214,32.33,78139.78,1.0,0.97298,4e-05,2.70137]
[1777698311844,32.33,78139.78,1.0,0.97298,4e-05,2.70137]
[1777698312078,32.33,78139.78,1.0,0.97298,4e-05,2.70137]
[1777698312095,32.33,78140.21,1.0,0.973,4e-05,2.69964]
[1777698313044,32.33,78140.21,1.0,0.973,4e-05,2.69964]
[1777698313078,32.33,78140.21,1.0,0.973,4e-05,2.69964]
[1777698318712,32.33,78140.48,1.0,0.97302,4e-05,2.69778]
[1777698319061,32.33,78156.57,1.0,0.97373,4e-05,2.63893]
[1777698319666,32.33,78156.57,1.0,0.97373,4e-05,2.63893]
[1777698320138,32.33,78156.57,1.0,0.97373,4e-05,2.63893]
[1777698320249,32.33,78156.57,1.0,0.97373,4e-05,2.63893]
[1777698320369,32.33,78156.57,1.0,0.97373,4e-05,2.63893]
[1777698320470,32.33,78160.29,1.0,0.9739,4e-05,2.62545]
[1777698321075,32.33,78163.83,1.0,0.97405,4e-05,2.61269]
[1777698322574,32.33,78163.83,1.0,0.97405,4e-05,2.61269]
[1777698322609,32.33,78163.99,1.0,0.97406,4e-05,2.61212]
[1777698326110,32.33,78160.27,1.0,0.9739,4e-05,2.62552]
[1777698328571,32.33,78160.0,1.0,0.97388,4e-05,2.62648]
[1777698328610,32.33,78156.63,1.0,0.97374,4e-05,2.63864]
[1777698328700,32.33,78156.63,1.0,0.97374,4e-05,2.63864]
[1777698328829,32.33,78156.63,1.0,0.97374,4e-05,2.63864]
[1777698329131,32.33,78155.93,1.0,0.97371,4e-05,2.64114]
[1777698334166,32.33,78155.28,1.0,0.97372,4e-05,2.63937]
[1777698339202,32.33,78155.2,1.0,0.97372,4e-05,2.63937]
[1777698344237,32.32,78155.57,1.0,0.97374,4e-05,2.63772]
[1777698346067,32.32,78157.59,1.0,0.97383,4e-05,2.63035]
[1777698346077,32.32,78157.59,1.0,0.97383,4e-05,2.63035]
[1777698346418,32.32,78157.59,1.0,0.97383,4e-05,2.63035]
[1777698346575,32.32,78157.59,1.0,0.97383,4e-05,2.63035]
[1777698346427,32.32,78159.47,1.0,0.97391,4e-05,2.62351]
[1777698352293,32.32,78161.37,1.0,0.97399,4e-05,2.61646]
[1777698352760,32.32,78161.37,1.0,0.97399,4e-05,2.61646]
[1777698352828,32.32,78161.37,1.0,0.97399,4e-05,2.61646]
[1777698353014,32.32,78161.37,1.0,0.97399,4e-05,2.61646]
[1777698353079,32.32,78161.37,1.0,0.97399,4e-05,2.61646]
[1777698353299,32.32,78161.06,1.0,0.97398,4e-05,2.61756]
[1777698358335,32.32,78161.09,1.0,0.97398,4e-05,2.61739]
[1777698360511,32.32,78161.53,1.0,0.974,4e-05,2.6158]
[1777698360581,32.32,78161.53,1.0,0.974,4e-05,2.6158]
[1777698360613,32.32,78164.62,1.0,0.97413,4e-05,2.6047]
[1777698360989,32.32,78164.62,1.0,0.97413,4e-05,2.6047]
[1777698361077,32.32,78164.62,1.0,0.97413,4e-05,2.6047]
[1777698363370,32.32,78162.04,1.0,0.97402,4e-05,2.61404]
[1777698366464,32.32,78162.02,1.0,0.97402,4e-05,2.61413]
[1777698366578,32.32,78162.02,1.0,0.97402,4e-05,2.61413]
[1777698368903,32.32,78161.83,1.0,0.97401,4e-05,2.61486]
[1777698369077,32.32,78161.83,1.0,0.97401,4e-05,2.61486]
[1777698369411,32.32,78161.79,1.0,0.97401,4e-05,2.61502]
[1777698371426,32.32,78163.93,1.0,0.9741,4e-05,2.60738]
[1777698371811,32.32,78163.93,1.0,0.9741,4e-05,2.60738]
[1777698371830,32.32,78163.93,1.0,0.9741,4e-05,2.60738]
[1777698378475,32.32,78165.3,1.0,0.97416,4e-05,2.60275]
[1777698379544,32.32,78165.3,1.0,0.97416,4e-05,2.60275]
[1777698379577,32.32,78165.3,1.0,0.97416,4e-05,2.60275]
[1777698379646,32.32,78165.63,1.0,0.97417,4e-05,2.60162]
[1777698380032,32.32,78165.63,1.0,0.97417,4e-05,2.60162]
[1777698380078,32.32,78165.63,1.0,0.97417,4e-05,2.60162]
[1777698381496,32.33,78167.82,1.0,0.97426,4e-05,2.59389]
[1777698384517,32.33,78170.25,1.0,0.97437,4e-05,2.58543]
[1777698390559,32.33,78170.18,1.0,0.97436,4e-05,2.58612]
[1777698392113,32.33,78170.18,1.0,0.97436,4e-05,2.58612]
[1777698392329,32.33,78170.18,1.0,0.97436,4e-05,2.58612]
[1777698392642,32.33,78170.18,1.0,0.97436,4e-05,2.58612]
[1777698392679,32.33,78170.27,1.0,0.9744,4e-05,2.58213]
[1777698392827,32.33,78170.27,1.0,0.9744,4e-05,2.58213]
[1777698398614,32.33,78173.03,1.0,0.97451,4e-05,2.57278]
[1777698399197,32.33,78173.03,1.0,0.97451,4e-05,2.57278]
[1777698399328,32.33,78173.03,1.0,0.97451,4e-05,2.57278]
[1777698399583,32.33,78173.03,1.0,0.97451,4e-05,2.57278]
[1777698399619,32.33,78173.03,1.0,0.97451,4e-05,2.57278]
[1777698399622,32.33,78172.92,1.0,0.9745,4e-05,2.57325]
[1777698405665,32.33,78174.2,1.0,0.97455,4e-05,2.56922]
[1777698406551,32.33,78174.2,1.0,0.97455,4e-05,2.56922]
[1777698406578,32.33,78174.2,1.0,0.97455,4e-05,2.56922]
[1777698406671,32.33,78174.36,1.0,0.97456,4e-05,2.56874]
[1777698407059,32.33,78174.36,1.0,0.97456,4e-05,2.56874]
[1777698407078,32.33,78174.36,1.0,0.97456,4e-05,2.56874]
[1777698407679,32.33,78176.52,1.0,0.97465,4e-05,2.56117]
[1777698412714,32.33,78175.44,1.0,0.97459,4e-05,2.5655]
[1777698418756,32.34,78175.15,1.0,0.97457,4e-05,2.56718]
[1777698419756,32.34,78175.15,1.0,0.97457,4e-05,2.56718]
[1777698419826,32.34,78175.15,1.0,0.97457,4e-05,2.56718]
[1777698420246,32.34,78175.15,1.0,0.97457,4e-05,2.56718]
[1777698420331,32.34,78175.15,1.0,0.97457,4e-05,2.56718]
[1777698420396,32.34,78175.15,1.0,0.97457,4e-05,2.56727]
[1777698429105,32.34,78175.15,1.0,0.97457,4e-05,2.56727]
[1777698429838,32.34,78175.15,1.0,0.97456,4e-05,2.56806]
[1777698430076,32.34,78175.15,1.0,0.97456,4e-05,2.56806]
[1777698436881,32.34,78175.19,1.0,0.97456,4e-05,2.56859]
[1777698441917,32.34,78175.12,1.0,0.97455,4e-05,2.56926]
[1777698444680,32.34,78175.19,1.0,0.97455,4e-05,2.56909]
[1777698443931,32.34,78173.28,1.0,0.97447,4e-05,2.57596]
[1777698444831,32.34,78173.28,1.0,0.97447,4e-05,2.57596]
[1777698449973,32.34,78172.79,1.0,0.97444,4e-05,2.5781]
[1777698455009,32.35,78173.13,1.0,0.97449,4e-05,2.57343]
[1777698460043,32.35,78173.99,1.0,0.97452,4e-05,2.57076]
[1777698463536,32.35,78172.79,1.0,0.97447,4e-05,2.57518]
[1777698463576,32.35,78172.79,1.0,0.97447,4e-05,2.57518]
[1777698471120,32.35,78173.65,1.0,0.9745,4e-05,2.57275]
[1777698477661,32.35,78173.65,1.0,0.9745,4e-05,2.57275]
[1777698482440,32.35,78173.65,1.0,0.97449,4e-05,2.57349]
[1777698482575,32.35,78173.65,1.0,0.97449,4e-05,2.57349]
[1777698484211,32.35,78179.27,1.0,0.97472,4e-05,2.55379]
[1777698485218,32.35,78182.5,1.0,0.97486,4e-05,2.54251]
[1777698486820,32.35,78182.8,1.0,0.97487,4e-05,2.54158]
[1777698487081,32.35,78182.8,1.0,0.97487,4e-05,2.54158]
[1777698493274,32.36,78183.91,1.0,0.97491,4e-05,2.53849]
[1777698494421,32.36,78183.91,1.0,0.97491,4e-05,2.53849]
[1777698494577,32.36,78183.91,1.0,0.97491,4e-05,2.53849]
[1777698500748,32.36,78183.57,1.0,0.97488,4e-05,2.54041]
[1777698502577,32.36,78183.81,1.0,0.97489,4e-05,2.5398]
[1777698508379,32.36,78183.96,1.0,0.97489,4e-05,2.54013]
[1777698514421,32.36,78183.86,1.0,0.97491,4e-05,2.53744]
[1777698519456,32.37,78183.96,1.0,0.97491,4e-05,2.53773]
[1777698524491,32.37,78184.21,1.0,0.97491,4e-05,2.53748]
[1777698529525,32.37,78184.37,1.0,0.97491,4e-05,2.53756]
[1777698534561,32.37,78184.36,1.0,0.9749,4e-05,2.53822]
[1777698539595,32.38,78184.47,1.0,0.9749,4e-05,2.53846]
[1777698545638,32.38,78184.45,1.0,0.97489,4e-05,2.53928]
[1777698553695,32.38,78184.6,1.0,0.97488,4e-05,2.53974]
[1777698558579,32.38,78184.64,1.0,0.97488,4e-05,2.54009]
[1777698562579,32.38,78184.64,1.0,0.97488,4e-05,2.54021]
[1777698562680,32.38,78184.64,1.0,0.97487,4e-05,2.54069]
[1777698567794,32.39,78184.53,1.0,0.97486,4e-05,2.54168]
[1777698572829,32.39,78185.31,1.0,0.97492,4e-05,2.53575]
[1777698577864,32.39,78185.74,1.0,0.97493,4e-05,2.53488]
[1777698580885,32.39,78181.1,1.0,0.97473,4e-05,2.55158]
[1777698581892,32.39,78178.8,1.0,0.97463,4e-05,2.55993]
[1777698582899,32.39,78167.79,1.0,0.97416,4e-05,2.59908]
[1777698584255,32.39,78167.79,1.0,0.97416,4e-05,2.59908]
[1777698584330,32.39,78167.79,1.0,0.97416,4e-05,2.59908]
[1777698584357,32.39,78158.6,1.0,0.97377,4e-05,2.63219]
[1777698584913,32.39,78152.57,1.0,0.9735,4e-05,2.65397]
[1777698586579,32.39,78152.57,1.0,0.9735,4e-05,2.65397]
[1777698586587,32.39,78148.76,1.0,0.97334,4e-05,2.66774]
[1777698586927,32.39,78146.26,1.0,0.97323,4e-05,2.67676]
[1777698591961,32.39,78146.51,1.0,0.97325,4e-05,2.67523]
[1777698596998,32.39,78145.88,1.0,0.97323,4e-05,2.67691]
[1777698602033,32.39,78145.22,1.0,0.97321,4e-05,2.67872]
[1777698607068,32.38,78145.11,1.0,0.97321,4e-05,2.67852]
[1777698612103,32.38,78144.98,1.0,0.97321,4e-05,2.67841]
[1777698616132,32.38,78152.16,1.0,0.97353,4e-05,2.6518]
[1777698617139,32.38,78156.86,1.0,0.97374,4e-05,2.63471]
[1777698622174,32.38,78156.64,1.0,0.97373,4e-05,2.63531]
[1777698627698,32.38,78157.06,1.0,0.97375,4e-05,2.63364]
[1777698627793,32.38,78152.52,1.0,0.97355,4e-05,2.65004]
[1777698628223,32.38,78106.36,1.0,0.97147,5e-05,2.82147]
[1777698629346,32.38,78100.74,1.0,0.97121,5e-05,2.84245]
[1777698631127,32.38,78100.55,1.0,0.9712,5e-05,2.84339]
[1777698631244,32.38,78099.5,1.0,0.97118,5e-05,2.84358]
[1777698636282,32.38,78101.09,1.0,0.97124,5e-05,2.83858]
[1777698639081,32.38,78101.23,1.0,0.97126,5e-05,2.83726]
[1777698640536,32.38,78101.14,1.0,0.97125,5e-05,2.83818]
[1777698642324,32.38,78104.23,1.0,0.9714,5e-05,2.82621]
[1777698643074,32.38,78104.23,1.0,0.9714,5e-05,2.82621]
[1777698645086,32.38,78104.07,1.0,0.9714,5e-05,2.82606]
[1777698645345,32.4,78104.15,1.0,0.97133,5e-05,2.83171]
[1777698650380,32.46,78103.89,1.0,0.97109,5e-05,2.85116]
[1777698655414,32.47,78103.85,1.0,0.97106,5e-05,2.85414]
[1777698659111,32.47,78103.85,1.0,0.97106,5e-05,2.85414]
[1777698661084,32.47,78103.85,1.0,0.97103,5e-05,2.85642]
[1777698666492,32.52,78105.39,1.0,0.97093,5e-05,2.86449]
[1777698668586,32.52,78105.23,1.0,0.97092,5e-05,2.86567]
[1777698668839,32.52,78105.23,1.0,0.97092,5e-05,2.86567]
[1777698669080,32.52,78106.06,1.0,0.97095,5e-05,2.86306]
[1777698669513,32.52,78107.43,1.0,0.97101,5e-05,2.8584]
[1777698674548,32.71,78107.11,1.0,0.97029,5e-05,2.91726]
[1777698679583,32.99,78106.72,1.0,0.96917,5e-05,3.00734]
[1777698680590,33.04,78111.13,1.0,0.96918,5e-05,3.00687]
[1777698681597,33.1,78115.21,1.0,0.96917,5e-05,3.00767]
[1777698682306,33.1,78115.21,1.0,0.96917,5e-05,3.00767]
[1777698682330,33.1,78115.21,1.0,0.96917,5e-05,3.00767]
[1777698687309,33.35,78118.04,1.0,0.96832,5e-05,3.07666]
[1777698687325,33.35,78118.04,1.0,0.96832,5e-05,3.07666]
[1777698687484,33.35,78118.04,1.0,0.96832,5e-05,3.07666]
[1777698687583,33.35,78118.04,1.0,0.96832,5e-05,3.07666]
[1777698687684,33.4,78118.04,1.0,0.96813,5e-05,3.09178]
[1777698688647,33.44,78107.92,1.0,0.96744,5e-05,3.14665]
[1777698689655,33.49,78099.13,1.0,0.96682,5e-05,3.19566]
[1777698690662,33.53,78097.13,1.0,0.96655,5e-05,3.21668]
[1777698691229,33.53,78097.13,1.0,0.96655,5e-05,3.21668]
[1777698691562,33.53,78097.13,1.0,0.96655,5e-05,3.21668]
[1777698691669,33.57,78097.1,1.0,0.96643,5e-05,3.22504]
[1777698692286,33.57,78097.1,1.0,0.96643,5e-05,3.22504]
[1777698692623,33.57,78097.1,1.0,0.96643,5e-05,3.22504]
[1777698692676,33.61,78097.18,1.0,0.96628,5e-05,3.23699]
[1777698700732,33.89,78096.99,1.0,0.96513,5e-05,3.32736]
[1777698703752,33.98,78091.55,1.0,0.96446,5e-05,3.37941]
[1777698706270,34.04,78092.95,1.0,0.96431,5e-05,3.39182]
[1777698706334,34.04,78092.95,1.0,0.96431,5e-05,3.39182]
[1777698706689,34.04,78092.95,1.0,0.96431,5e-05,3.39182]
[1777698706829,34.04,78092.95,1.0,0.96431,5e-05,3.39182]
[1777698706899,34.07,78092.86,1.0,0.96419,5e-05,3.40108]
[1777698713666,34.14,78091.74,1.0,0.9638,5e-05,3.43125]
[1777698713833,34.14,78091.74,1.0,0.9638,5e-05,3.43125]
[1777698713996,34.14,78091.74,1.0,0.9638,5e-05,3.43125]
[1777698713928,34.24,78092.19,1.0,0.96341,5e-05,3.46106]
[1777698714076,34.24,78092.19,1.0,0.96341,5e-05,3.46106]
[1777698715838,34.29,78095.72,1.0,0.96341,5e-05,3.4615]
[1777698720873,34.41,78098.05,1.0,0.96306,5e-05,3.48872]
[1777698721880,34.43,78100.78,1.0,0.96312,5e-05,3.4844]
[1777698722178,34.43,78100.78,1.0,0.96312,5e-05,3.4844]
[1777698722326,34.43,78100.78,1.0,0.96312,5e-05,3.4844]
[1777698722926,34.43,78100.78,1.0,0.96312,5e-05,3.4844]
[1777698722958,34.45,78102.26,1.0,0.96311,5e-05,3.48512]
[1777698723074,34.45,78102.26,1.0,0.96311,5e-05,3.48512]
[1777698728930,34.58,78104.5,1.0,0.9627,5e-05,3.51636]
[1777698730425,34.6,78104.54,1.0,0.96262,5e-05,3.52261]
[1777698730578,34.6,78104.54,1.0,0.96262,5e-05,3.52261]
[1777698730914,34.6,78104.54,1.0,0.96262,5e-05,3.52261]
[1777698730944,34.62,78104.65,1.0,0.96255,5e-05,3.52845]
[1777698731079,34.62,78104.65,1.0,0.96255,5e-05,3.52845]
[1777698733483,34.62,78107.3,1.0,0.96268,5e-05,3.5187]
[1777698738999,34.66,78109.58,1.0,0.96263,5e-05,3.52219]
[1777698739001,34.66,78109.66,1.0,0.96264,5e-05,3.52172]
[1777698739082,34.66,78109.66,1.0,0.96264,5e-05,3.52172]
[1777698739795,34.66,78109.66,1.0,0.96264,5e-05,3.52172]
[1777698739830,34.66,78109.66,1.0,0.96264,5e-05,3.52172]
[1777698740012,34.66,78109.67,1.0,0.96264,5e-05,3.52155]
[1777698746051,34.66,78111.8,1.0,0.96276,5e-05,3.51205]
[1777698753100,34.65,78097.74,1.0,0.96205,6e-05,3.56526]
[1777698754793,34.65,78097.74,1.0,0.96205,6e-05,3.56526]
[1777698754914,34.65,78094.12,1.0,0.96185,6e-05,3.58025]
[1777698755374,34.65,78094.12,1.0,0.96185,6e-05,3.58025]
[1777698756296,34.65,78093.28,1.0,0.96181,6e-05,3.58357]
[1777698756583,34.65,78093.28,1.0,0.96181,6e-05,3.58357]
[1777698756596,34.65,78093.21,1.0,0.96181,6e-05,3.58365]
[1777698762162,34.65,78093.06,1.0,0.96182,6e-05,3.58297]
[1777698766191,34.65,78095.34,1.0,0.96195,6e-05,3.57251]
[1777698769150,34.64,78095.26,1.0,0.96195,6e-05,3.57243]
[1777698769332,34.64,78095.26,1.0,0.96195,6e-05,3.57243]
[1777698769355,34.64,78095.13,1.0,0.96195,6e-05,3.57277]
[1777698770628,34.64,78095.13,1.0,0.96195,6e-05,3.57277]
[1777698770826,34.64,78095.13,1.0,0.96195,6e-05,3.57277]
[1777698776524,34.64,78098.13,1.0,0.96213,6e-05,3.55896]
[1777698776613,34.64,78088.97,1.0,0.96163,6e-05,3.5972]
[1777698777269,34.64,78071.92,1.0,0.96067,6e-05,3.66922]
[1777698778276,34.64,78071.05,1.0,0.96063,6e-05,3.67256]
[1777698780153,34.64,78071.26,1.0,0.96064,6e-05,3.67128]
[1777698780493,34.63,78072.02,1.0,0.96069,6e-05,3.66765]
[1777698782304,34.63,78061.86,1.0,0.96012,6e-05,3.71041]
[1777698783311,34.63,78063.3,1.0,0.96021,6e-05,3.70377]
[1777698788348,34.62,78063.84,1.0,0.96027,6e-05,3.69926]
[1777698790353,34.62,78064.62,1.0,0.96032,6e-05,3.69547]
[1777698790575,34.62,78064.62,1.0,0.96032,6e-05,3.69547]
[1777698790676,34.62,78064.27,1.0,0.96031,6e-05,3.69653]
[1777698791194,34.62,78064.27,1.0,0.96031,6e-05,3.69653]
[1777698791326,34.62,78064.27,1.0,0.96031,6e-05,3.69653]
[1777698796407,34.62,78062.5,1.0,0.96023,6e-05,3.70218]
[1777698798234,34.62,78062.91,1.0,0.96025,6e-05,3.70073]
[1777698798328,34.62,78062.91,1.0,0.96025,6e-05,3.70073]
[1777698798662,34.62,78062.91,1.0,0.96025,6e-05,3.70073]
[1777698798827,34.62,78062.91,1.0,0.96025,6e-05,3.70073]
[1777698798867,34.62,78062.1,1.0,0.9602,6e-05,3.70452]
[1777698801524,34.62,78061.43,1.0,0.96015,6e-05,3.708]
[1777698801578,34.62,78061.43,1.0,0.96015,6e-05,3.708]
[1777698804925,34.62,78060.37,1.0,0.96008,6e-05,3.71344]
[1777698805076,34.62,78060.37,1.0,0.96008,6e-05,3.71344]
[1777698805026,34.62,78061.08,1.0,0.96012,6e-05,3.71066]
[1777698805469,34.62,78059.91,1.0,0.96005,6e-05,3.71598]
[1777698811096,34.63,78059.66,1.0,0.96002,6e-05,3.71813]
[1777698811327,34.63,78059.73,1.0,0.96002,6e-05,3.71809]
[1777698813906,34.63,78059.7,1.0,0.96006,6e-05,3.71381]
[1777698819391,34.63,78061.18,1.0,0.96012,6e-05,3.70927]
[1777698819578,34.63,78061.18,1.0,0.96012,6e-05,3.70927]
[1777698824603,34.64,78059.88,1.0,0.96003,6e-05,3.71643]
[1777698825609,34.64,78062.5,1.0,0.96017,6e-05,3.7054]
[1777698826393,34.64,78062.5,1.0,0.96017,6e-05,3.7054]
[1777698826576,34.64,78062.5,1.0,0.96017,6e-05,3.7054]
[1777698832039,34.64,78063.68,1.0,0.96022,6e-05,3.70165]
[1777698832076,34.64,78063.68,1.0,0.96022,6e-05,3.70165]
[1777698832333,34.64,78064.77,1.0,0.96028,6e-05,3.69723]
[1777698832659,34.65,78066.38,1.0,0.96037,6e-05,3.6906]
[1777698833385,34.65,78066.38,1.0,0.96037,6e-05,3.6906]
[1777698833666,34.65,78068.22,1.0,0.96044,6e-05,3.68552]
[1777698835680,34.67,78069.86,1.0,0.96046,6e-05,3.68425]
[1777698836993,34.67,78069.86,1.0,0.96046,6e-05,3.68425]
[1777698837081,34.67,78069.86,1.0,0.96046,6e-05,3.68425]
[1777698838701,34.7,78071.81,1.0,0.96046,6e-05,3.6843]
[1777698842009,34.72,78072.25,1.0,0.96041,6e-05,3.68798]
[1777698842076,34.72,78072.25,1.0,0.96041,6e-05,3.68798]
[1777698846329,34.75,78073.33,1.0,0.9603,6e-05,3.69619]
[1777698846757,34.76,78073.5,1.0,0.96028,6e-05,3.69789]
[1777698848428,34.77,78073.65,1.0,0.96026,6e-05,3.69962]
[1777698848582,34.77,78073.65,1.0,0.96026,6e-05,3.69962]
[1777698853806,34.79,78074.5,1.0,0.96024,6e-05,3.70102]
[1777698854644,34.79,78074.5,1.0,0.96024,6e-05,3.70102]
[1777698854835,34.79,78074.5,1.0,0.96024,6e-05,3.70102]
[1777698854932,34.78,78075.05,1.0,0.96028,6e-05,3.69812]
[1777698860856,34.77,78073.95,1.0,0.96026,6e-05,3.69961]
[1777698865891,34.77,78074.21,1.0,0.96031,6e-05,3.69589]
[1777698870326,34.76,78073.69,1.0,0.9603,6e-05,3.69607]
[1777698873739,34.75,78074.35,1.0,0.96041,6e-05,3.68707]
[1777698873827,34.75,78074.35,1.0,0.96041,6e-05,3.68707]
[1777698873947,34.75,78075.31,1.0,0.96047,6e-05,3.68248]
[1777698875961,34.75,78078.05,1.0,0.96064,6e-05,3.66985]
[1777698880996,34.74,78079.87,1.0,0.96077,6e-05,3.65984]
[1777698886031,34.74,78080.7,1.0,0.96085,6e-05,3.65411]
[1777698887575,34.73,78081.19,1.0,0.96088,6e-05,3.65159]
[1777698887827,34.73,78081.19,1.0,0.96088,6e-05,3.65159]
[1777698888045,34.73,78082.24,1.0,0.96094,6e-05,3.64671]
[1777698888311,34.73,78082.24,1.0,0.96094,6e-05,3.64671]
[1777698888331,34.73,78082.24,1.0,0.96094,6e-05,3.64671]
[1777698894087,34.73,78083.55,1.0,0.96105,6e-05,3.63869]
[1777698899122,34.72,78083.99,1.0,0.9611,6e-05,3.63484]
[1777698902143,34.72,78088.7,1.0,0.96138,6e-05,3.61379]
[1777698903042,34.72,78088.7,1.0,0.96138,6e-05,3.61379]
[1777698903079,34.72,78088.7,1.0,0.96138,6e-05,3.61379]
[1777698903149,34.71,78089.98,1.0,0.96146,6e-05,3.60801]
[1777698903806,34.71,78089.98,1.0,0.96146,6e-05,3.60801]
[1777698903831,34.71,78089.98,1.0,0.96146,6e-05,3.60801]
[1777698909193,34.71,78091.55,1.0,0.96157,6e-05,3.59937]
[1777698914229,34.7,78089.69,1.0,0.96149,6e-05,3.60557]
[1777698919262,34.7,78089.66,1.0,0.96151,6e-05,3.60375]
[1777698922192,34.7,78089.62,1.0,0.96151,6e-05,3.6036]
[1777698922240,34.7,78089.62,1.0,0.96152,6e-05,3.60328]
[1777698922333,34.7,78089.62,1.0,0.96152,6e-05,3.60328]
[1777698922978,34.7,78089.62,1.0,0.96152,6e-05,3.60328]
[1777698923079,34.7,78089.62,1.0,0.96152,6e-05,3.60328]
[1777698923178,34.69,78089.72,1.0,0.96153,6e-05,3.60254]
[1777698925305,34.69,78086.72,1.0,0.96137,6e-05,3.61423]
[1777698927496,34.69,78086.44,1.0,0.96136,6e-05,3.61508]
[1777698927585,34.69,78086.44,1.0,0.96136,6e-05,3.61508]
[1777698932713,34.69,78086.52,1.0,0.96143,6e-05,3.60849]
[1777698932828,34.69,78086.52,1.0,0.96143,6e-05,3.60849]
[1777698933235,34.68,78089.89,1.0,0.96163,6e-05,3.59397]
[1777698933731,34.68,78089.89,1.0,0.96163,6e-05,3.59397]
[1777698933829,34.68,78089.89,1.0,0.96163,6e-05,3.59397]
[1777698938377,34.68,78090.21,1.0,0.96166,6e-05,3.59118]
[1777698938580,34.68,78090.21,1.0,0.96166,6e-05,3.59118]
[1777698941417,34.68,78086.42,1.0,0.96147,6e-05,3.60595]
[1777698942946,34.68,78086.42,1.0,0.96147,6e-05,3.60595]
[1777698943081,34.68,78086.42,1.0,0.96147,6e-05,3.60595]
[1777698943182,34.67,78086.13,1.0,0.96145,6e-05,3.60686]
[1777698948722,34.67,78086.3,1.0,0.96148,6e-05,3.6049]
[1777698948828,34.67,78086.3,1.0,0.96148,6e-05,3.6049]
[1777698952865,34.67,78086.59,1.0,0.96152,6e-05,3.60214]
[1777698953081,34.67,78086.59,1.0,0.96152,6e-05,3.60214]
[1777698953095,34.67,78086.06,1.0,0.96149,6e-05,3.60408]
[1777698958538,34.66,78086.24,1.0,0.96153,6e-05,3.6015]
[1777698959947,34.66,78086.24,1.0,0.96153,6e-05,3.6015]
[1777698960086,34.66,78086.24,1.0,0.96153,6e-05,3.6015]
[1777698961560,34.66,78081.18,1.0,0.96125,6e-05,3.62197]
[1777698963242,34.66,78081.18,1.0,0.96125,6e-05,3.62197]
[1777698962567,34.66,78078.06,1.0,0.96108,6e-05,3.63486]
[1777698963328,34.66,78078.06,1.0,0.96108,6e-05,3.63486]
[1777698967706,34.65,78077.24,1.0,0.96105,6e-05,3.63691]
[1777698967828,34.65,78077.24,1.0,0.96105,6e-05,3.63691]
[1777698967912,34.65,78076.2,1.0,0.961,6e-05,3.64096]
[1777698970191,34.65,78075.51,1.0,0.96097,6e-05,3.64352]
[1777698970327,34.65,78074.59,1.0,0.96092,6e-05,3.64705]
[1777698973644,34.64,78078.74,1.0,0.96117,6e-05,3.62791]
[1777698975908,34.64,78077.32,1.0,0.9611,6e-05,3.63358]
[1777698976030,34.64,78077.32,1.0,0.9611,6e-05,3.63358]
[1777698976082,34.64,78077.32,1.0,0.9611,6e-05,3.63358]
[1777698976182,34.64,78076.74,1.0,0.96107,6e-05,3.63567]
[1777698981701,34.63,78076.39,1.0,0.96108,6e-05,3.63492]
[1777698991770,34.62,78076.47,1.0,0.96118,6e-05,3.62624]
[1777698994105,34.62,78077.22,1.0,0.96123,6e-05,3.62268]
[1777698994206,34.62,78083.66,1.0,0.96159,6e-05,3.5951]
[1777698994716,34.62,78083.66,1.0,0.96159,6e-05,3.5951]
[1777698994828,34.62,78083.66,1.0,0.96159,6e-05,3.5951]
[1777698994879,34.62,78085.11,1.0,0.96168,6e-05,3.58868]
[1777699000833,34.61,78085.09,1.0,0.9617,6e-05,3.58695]
[1777699002590,34.61,78085.04,1.0,0.9617,6e-05,3.58686]
[1777699002829,34.61,78085.04,1.0,0.9617,6e-05,3.58686]
[1777699003117,34.61,78085.04,1.0,0.9617,6e-05,3.58686]
[1777699003333,34.61,78085.04,1.0,0.9617,6e-05,3.58686]
[1777699003149,34.61,78086.52,1.0,0.96179,6e-05,3.58034]
[1777699008889,34.61,78086.8,1.0,0.96183,6e-05,3.57743]
[1777699011056,34.61,78086.8,1.0,0.96183,6e-05,3.57743]
[1777699011792,34.6,78087.14,1.0,0.96185,6e-05,3.57543]
[1777699011828,34.6,78087.14,1.0,0.96185,6e-05,3.57543]
[1777699016945,34.6,78087.73,1.0,0.96191,6e-05,3.57128]
[1777699021980,34.6,78084.94,1.0,0.96177,6e-05,3.58161]
[1777699022390,34.6,78084.94,1.0,0.96177,6e-05,3.58161]
[1777699022579,34.6,78084.94,1.0,0.96177,6e-05,3.58161]
[1777699028022,34.59,78084.81,1.0,0.96179,6e-05,3.58038]
[1777699034065,34.58,78084.98,1.0,0.96182,6e-05,3.57793]
[1777699039099,34.58,78085.05,1.0,0.96184,6e-05,3.57622]
[1777699044135,34.58,78086.09,1.0,0.96192,6e-05,3.57047]
[1777699045597,34.58,78086.09,1.0,0.96192,6e-05,3.57047]
[1777699045838,34.58,78086.09,1.0,0.96192,6e-05,3.57047]
[1777699051184,34.57,78089.32,1.0,0.96216,6e-05,3.55052]
[1777699051392,34.57,78089.32,1.0,0.96216,6e-05,3.55052]
[1777699051578,34.57,78089.32,1.0,0.96216,6e-05,3.55052]
[1777699058233,34.56,78090.5,1.0,0.96226,6e-05,3.54346]
[1777699064275,34.56,78091.68,1.0,0.96235,6e-05,3.53646]
[1777699069310,34.54,78091.74,1.0,0.96242,5e-05,3.53109]
[1777699073338,34.53,78094.42,1.0,0.96263,5e-05,3.51519]
[1777699073776,34.53,78094.42,1.0,0.96263,5e-05,3.51519]
[1777699073835,34.53,78094.42,1.0,0.96263,5e-05,3.51519]
[1777699074345,34.52,78096.72,1.0,0.96277,5e-05,3.50445]
[1777699076333,34.52,78096.9,1.0,0.96279,5e-05,3.50255]
[1777699078325,34.51,78097.01,1.0,0.96283,5e-05,3.49984]
[1777699078373,34.51,78096.9,1.0,0.96284,5e-05,3.49917]
[1777699081394,34.49,78099.81,1.0,0.96306,5e-05,3.48251]
[1777699081896,34.49,78099.81,1.0,0.96306,5e-05,3.48251]
[1777699082076,34.49,78099.81,1.0,0.96306,5e-05,3.48251]
[1777699082401,34.49,78101.99,1.0,0.9632,5e-05,3.47177]
[1777699089032,34.48,78102.01,1.0,0.96325,5e-05,3.46788]
[1777699092326,34.46,78102.64,1.0,0.96336,5e-05,3.45909]
[1777699094331,34.45,78102.61,1.0,0.96339,5e-05,3.45719]
[1777699094412,34.45,78102.79,1.0,0.96341,5e-05,3.45545]
[1777699094485,34.44,78105.68,1.0,0.96358,5e-05,3.44254]
[1777699095835,34.44,78105.68,1.0,0.96358,5e-05,3.44254]
[1777699098331,34.44,78104.37,1.0,0.96353,5e-05,3.44598]
[1777699098426,34.43,78103.92,1.0,0.96353,5e-05,3.44588]
[1777699100327,34.43,78103.92,1.0,0.96353,5e-05,3.44588]
[1777699105565,34.41,78104.02,1.0,0.96363,5e-05,3.43874]
[1777699111607,34.39,78103.67,1.0,0.96372,5e-05,3.43004]
[1777699116966,34.38,78103.82,1.0,0.96377,5e-05,3.42665]
[1777699117188,34.38,78103.82,1.0,0.96377,5e-05,3.42665]
[1777699117326,34.38,78103.82,1.0,0.96377,5e-05,3.42665]
[1777699117427,34.38,78104.49,1.0,0.96383,5e-05,3.42207]
[1777699118333,34.38,78104.49,1.0,0.96383,5e-05,3.42207]
[1777699118429,34.38,78106.3,1.0,0.96394,5e-05,3.41374]
[1777699123691,34.36,78107.76,1.0,0.96408,5e-05,3.40247]
[1777699124833,34.36,78107.76,1.0,0.96408,5e-05,3.40247]
[1777699125083,34.36,78107.76,1.0,0.96408,5e-05,3.40247]
[1777699126330,34.36,78108.1,1.0,0.96411,5e-05,3.40021]
[1777699126419,34.35,78111.04,1.0,0.96428,5e-05,3.38734]
[1777699131159,34.34,78112.18,1.0,0.96441,5e-05,3.37748]
[1777699131333,34.34,78112.18,1.0,0.96441,5e-05,3.37748]
[1777699135924,34.31,78113.76,1.0,0.96458,5e-05,3.36383]
[1777699135992,34.31,78113.76,1.0,0.96458,5e-05,3.36383]
[1777699136078,34.31,78113.76,1.0,0.96458,5e-05,3.36383]
[1777699136153,34.31,78113.07,1.0,0.96456,5e-05,3.3652]
[1777699141817,34.29,78114.42,1.0,0.96473,5e-05,3.35251]
[1777699141828,34.29,78114.42,1.0,0.96473,5e-05,3.35251]
[1777699142256,34.29,78114.42,1.0,0.96473,5e-05,3.35251]
[1777699142326,34.29,78114.42,1.0,0.96473,5e-05,3.35251]
[1777699142428,34.28,78115.63,1.0,0.96481,5e-05,3.34617]
[1777699147860,34.26,78115.43,1.0,0.96491,5e-05,3.33848]
[1777699152700,34.24,78116.72,1.0,0.96505,5e-05,3.32763]
[1777699152830,34.24,78116.72,1.0,0.96505,5e-05,3.32763]
[1777699153161,34.24,78116.72,1.0,0.96505,5e-05,3.32763]
[1777699153325,34.24,78116.72,1.0,0.96505,5e-05,3.32763]
[1777699153378,34.23,78116.72,1.0,0.96507,5e-05,3.32624]
[1777699158937,34.21,78115.78,1.0,0.96512,5e-05,3.32171]
[1777699161567,34.2,78114.84,1.0,0.96511,5e-05,3.32273]
[1777699161578,34.2,78114.84,1.0,0.96511,5e-05,3.32273]
[1777699162306,34.2,78114.84,1.0,0.96511,5e-05,3.32273]
[1777699162326,34.2,78114.84,1.0,0.96511,5e-05,3.32273]
[1777699162426,34.19,78115.56,1.0,0.96516,5e-05,3.31843]
[1777699168000,34.17,78115.27,1.0,0.96526,5e-05,3.31129]
[1777699170498,34.16,78115.11,1.0,0.96527,5e-05,3.31055]
[1777699170580,34.16,78114.02,1.0,0.96523,5e-05,3.31358]
[1777699171296,34.16,78114.02,1.0,0.96523,5e-05,3.31358]
[1777699171325,34.16,78114.02,1.0,0.96523,5e-05,3.31358]
[1777699171426,34.15,78111.71,1.0,0.96517,5e-05,3.31712]
[1777699177062,34.13,78111.17,1.0,0.96524,5e-05,3.31097]
[1777699181328,34.12,78111.14,1.0,0.9653,5e-05,3.30695]
[1777699181334,34.11,78110.08,1.0,0.96526,5e-05,3.30986]
[1777699181577,34.11,78110.08,1.0,0.96526,5e-05,3.30986]
[1777699182106,34.11,78110.08,1.0,0.96526,5e-05,3.30986]
[1777699182331,34.11,78110.08,1.0,0.96526,5e-05,3.30986]
[1777699182431,34.11,78108.23,1.0,0.96518,5e-05,3.31597]
[1777699188140,34.08,78107.11,1.0,0.96523,5e-05,3.31231]
[1777699190671,34.07,78106.76,1.0,0.96524,5e-05,3.31105]
[1777699190827,34.07,78106.76,1.0,0.96524,5e-05,3.31105]
[1777699191510,34.07,78106.76,1.0,0.96524,5e-05,3.31105]
[1777699191161,34.07,78106.84,1.0,0.96526,5e-05,3.30939]
[1777699191576,34.07,78106.84,1.0,0.96526,5e-05,3.30939]
[1777699195472,34.06,78105.73,1.0,0.96526,5e-05,3.30993]
[1777699196196,34.05,78068.65,1.0,0.9633,5e-05,3.46054]
[1777699197203,34.05,78046.95,1.0,0.9621,6e-05,3.55112]
[1777699198209,34.04,78046.05,1.0,0.96207,6e-05,3.55386]
[1777699199530,34.04,78046.05,1.0,0.96207,6e-05,3.55386]
[1777699200224,34.04,78045.99,1.0,0.96209,6e-05,3.55194]
[1777699201231,34.03,78053.05,1.0,0.9625,6e-05,3.52088]
[1777699204252,34.02,78050.92,1.0,0.96242,6e-05,3.52681]
[1777699205259,34.02,78048.66,1.0,0.96231,6e-05,3.53534]
[1777699207028,34.02,78048.48,1.0,0.96231,6e-05,3.53503]
[1777699207077,34.02,78048.48,1.0,0.96231,6e-05,3.53503]
[1777699207805,34.01,78048.16,1.0,0.96231,6e-05,3.53532]
[1777699207829,34.01,78048.16,1.0,0.96231,6e-05,3.53532]
[1777699208280,34.01,78050.53,1.0,0.96246,6e-05,3.5242]
[1777699213315,34.01,78049.5,1.0,0.9624,6e-05,3.52836]
[1777699218350,34.01,78049.6,1.0,0.96239,6e-05,3.52926]
[1777699219660,34.01,78049.73,1.0,0.9624,6e-05,3.52867]
[1777699219833,34.01,78049.73,1.0,0.9624,6e-05,3.52867]
[1777699226406,34.01,78049.37,1.0,0.96238,6e-05,3.52991]
[1777699231251,34.01,78050.03,1.0,0.96242,6e-05,3.52696]
[1777699231256,34.01,78050.03,1.0,0.96242,6e-05,3.52696]
[1777699231325,34.01,78050.03,1.0,0.96242,6e-05,3.52696]
[1777699231441,34.01,78050.46,1.0,0.96249,6e-05,3.52055]
[1777699236477,34.01,78050.87,1.0,0.96251,6e-05,3.5187]
[1777699241512,34.01,78049.75,1.0,0.96245,6e-05,3.52328]
[1777699245491,34.01,78049.4,1.0,0.96244,6e-05,3.52463]
[1777699245575,34.01,78049.4,1.0,0.96244,6e-05,3.52463]
[1777699245929,34.01,78049.4,1.0,0.96244,6e-05,3.52463]
[1777699246081,34.01,78049.4,1.0,0.96244,6e-05,3.52463]
[1777699246547,34.01,78048.86,1.0,0.96241,6e-05,3.52684]
[1777699250924,34.01,78048.75,1.0,0.9624,6e-05,3.52712]
[1777699251079,34.01,78048.75,1.0,0.9624,6e-05,3.52712]
[1777699254926,34.01,78048.54,1.0,0.96239,6e-05,3.52785]
[1777699255078,34.01,78048.54,1.0,0.96239,6e-05,3.52785]
[1777699255135,34.01,78048.4,1.0,0.96239,6e-05,3.52841]
[1777699260646,34.02,78048.31,1.0,0.96235,6e-05,3.531]
[1777699265681,34.02,78048.55,1.0,0.96234,6e-05,3.53223]
[1777699269500,34.02,78048.56,1.0,0.96234,6e-05,3.53212]
[1777699269538,34.02,78036.87,1.0,0.96168,6e-05,3.58193]
[1777699269710,34.02,78033.13,1.0,0.96147,6e-05,3.59786]
[1777699272441,34.02,78033.36,1.0,0.96148,6e-05,3.59672]
[1777699274079,34.02,78033.33,1.0,0.96148,6e-05,3.59656]
[1777699274180,34.02,78033.98,1.0,0.96152,6e-05,3.59362]
[1777699275437,34.02,78033.98,1.0,0.96152,6e-05,3.59362]
[1777699275576,34.02,78033.98,1.0,0.96152,6e-05,3.59362]
[1777699275830,34.02,78035.5,1.0,0.96161,6e-05,3.58695]
[1777699275930,34.02,78036.34,1.0,0.96166,6e-05,3.58321]
[1777699279499,34.02,78036.36,1.0,0.96167,6e-05,3.58286]
[1777699279580,34.02,78036.36,1.0,0.96167,6e-05,3.58286]
[1777699285823,34.02,78036.17,1.0,0.96167,6e-05,3.5826]
[1777699288844,34.01,78038.08,1.0,0.96178,6e-05,3.57401]
[1777699291355,34.01,78038.08,1.0,0.96178,6e-05,3.57401]
[1777699291580,34.01,78038.08,1.0,0.96178,6e-05,3.57401]
[1777699291456,34.01,78037.88,1.0,0.96182,6e-05,3.57003]
[1777699291865,34.01,78042.26,1.0,0.96207,6e-05,3.5512]
[1777699292748,34.01,78042.26,1.0,0.96207,6e-05,3.5512]
[1777699292825,34.01,78042.26,1.0,0.96207,6e-05,3.5512]
[1777699292871,34.01,78044.31,1.0,0.96219,6e-05,3.54238]
[1777699298914,34.01,78044.48,1.0,0.9622,6e-05,3.54118]
[1777699302011,34.01,78044.96,1.0,0.96223,6e-05,3.53898]
[1777699302075,34.01,78044.96,1.0,0.96223,6e-05,3.53898]
[1777699304083,34.01,78045.81,1.0,0.96228,6e-05,3.53529]
[1777699304134,34.01,78045.64,1.0,0.96227,6e-05,3.53586]
[1777699310998,34.01,78045.66,1.0,0.96228,6e-05,3.5352]
[1777699312512,34.01,78045.66,1.0,0.96228,6e-05,3.5352]
[1777699312575,34.01,78045.66,1.0,0.96228,6e-05,3.5352]
[1777699318048,34.01,78044.35,1.0,0.96222,6e-05,3.54011]
[1777699323075,34.01,78044.64,1.0,0.96224,6e-05,3.53848]
[1777699323327,34.01,78044.64,1.0,0.96224,6e-05,3.53848]
[1777699324596,34.0,78044.7,1.0,0.96224,6e-05,3.53813]
[1777699324826,34.0,78044.72,1.0,0.96224,6e-05,3.53795]
[1777699325097,34.0,78045.03,1.0,0.96226,6e-05,3.53654]
[1777699328748,34.0,78046.31,1.0,0.96234,6e-05,3.53084]
[1777699334160,34.0,78046.14,1.0,0.96234,6e-05,3.53104]
[1777699335550,34.0,78046.14,1.0,0.96234,6e-05,3.53104]
[1777699335576,34.0,78046.14,1.0,0.96234,6e-05,3.53104]
[1777699335651,34.0,78046.17,1.0,0.96234,6e-05,3.53082]
[1777699342216,34.0,78046.21,1.0,0.96235,6e-05,3.53]
[1777699344230,34.0,78051.53,1.0,0.96265,6e-05,3.50727]
[1777699346244,34.0,78054.94,1.0,0.96284,6e-05,3.49277]
[1777699351280,34.01,78059.63,1.0,0.9631,6e-05,3.4722]
[1777699352287,34.01,78062.12,1.0,0.96322,5e-05,3.46251]
[1777699357322,34.02,78060.73,1.0,0.9631,6e-05,3.47215]
[1777699363364,34.04,78059.65,1.0,0.96298,6e-05,3.48122]
[1777699368398,34.04,78059.58,1.0,0.96296,6e-05,3.48295]
[1777699373434,34.04,78059.43,1.0,0.96295,6e-05,3.48352]
[1777699379476,34.04,78059.32,1.0,0.96294,6e-05,3.48394]
[1777699386018,34.04,78059.53,1.0,0.96296,6e-05,3.48303]
[1777699392567,34.04,78060.91,1.0,0.96303,6e-05,3.47713]
[1777699397601,34.04,78062.15,1.0,0.9631,6e-05,3.47188]
[1777699402637,34.04,78063.16,1.0,0.96316,6e-05,3.46764]
[1777699407672,34.04,78063.06,1.0,0.96315,6e-05,3.46804]
[1777699412707,34.04,78063.33,1.0,0.96321,5e-05,3.46239]
[1777699417741,34.04,78063.2,1.0,0.9632,5e-05,3.46301]
[1777699419691,34.04,78063.37,1.0,0.96321,5e-05,3.46231]
[1777699419826,34.04,78063.28,1.0,0.96321,5e-05,3.46273]
[1777699425798,34.04,78063.4,1.0,0.96321,5e-05,3.46237]
[1777699430833,34.02,78063.25,1.0,0.96331,5e-05,3.45501]
[1777699435869,33.99,78063.68,1.0,0.96343,5e-05,3.44532]
[1777699437966,33.99,78063.65,1.0,0.96345,5e-05,3.44387]
[1777699438087,33.99,78063.65,1.0,0.96345,5e-05,3.44387]
[1777699438189,33.98,78063.65,1.0,0.96347,5e-05,3.44231]
[1777699441911,33.97,78060.2,1.0,0.96336,5e-05,3.45115]
[1777699444079,33.96,78060.86,1.0,0.9634,5e-05,3.44745]
[1777699453995,33.93,78062.57,1.0,0.96363,5e-05,3.43029]
[1777699455840,33.93,78063.5,1.0,0.96369,5e-05,3.42552]
[1777699456087,33.93,78063.5,1.0,0.96369,5e-05,3.42552]
[1777699456431,33.93,78063.5,1.0,0.96369,5e-05,3.42552]
[1777699456580,33.93,78063.5,1.0,0.96369,5e-05,3.42552]
[1777699456653,33.93,78063.38,1.0,0.9637,5e-05,3.42514]
[1777699463058,33.91,78062.33,1.0,0.96372,5e-05,3.42333]
[1777699464254,33.91,78062.33,1.0,0.96372,5e-05,3.42333]
[1777699464333,33.91,78062.33,1.0,0.96372,5e-05,3.42333]
[1777699464813,33.9,78061.9,1.0,0.96371,5e-05,3.42423]
[1777699464830,33.9,78061.9,1.0,0.96371,5e-05,3.42423]
[1777699470466,33.89,78062.0,1.0,0.96377,5e-05,3.41932]
[1777699470585,33.89,78062.0,1.0,0.96377,5e-05,3.41932]
[1777699470673,33.89,78062.0,1.0,0.96377,5e-05,3.41932]
[1777699470680,33.89,78061.52,1.0,0.96376,5e-05,3.42042]
[1777699470835,33.89,78061.52,1.0,0.96376,5e-05,3.42042]
[1777699474135,33.88,78058.55,1.0,0.96368,5e-05,3.42474]
[1777699479169,33.86,78058.47,1.0,0.96374,5e-05,3.42057]
[1777699484205,33.85,78059.7,1.0,0.96386,5e-05,3.41096]
[1777699485230,33.85,78059.7,1.0,0.96386,5e-05,3.41096]
[1777699485329,33.85,78059.7,1.0,0.96386,5e-05,3.41096]
[1777699485627,33.85,78059.7,1.0,0.96386,5e-05,3.41096]
[1777699485680,33.85,78059.71,1.0,0.96387,5e-05,3.41004]
[1777699485833,33.85,78059.71,1.0,0.96387,5e-05,3.41004]
[1777699490686,33.84,78059.31,1.0,0.9639,5e-05,3.40818]
[1777699490829,33.84,78059.31,1.0,0.9639,5e-05,3.40818]
[1777699490787,33.83,78059.47,1.0,0.96392,5e-05,3.40664]
[1777699490849,33.83,78059.47,1.0,0.96392,5e-05,3.40664]
[1777699491089,33.83,78059.47,1.0,0.96392,5e-05,3.40664]
[1777699494274,33.82,78063.12,1.0,0.96416,5e-05,3.38799]
[1777699495263,33.82,78063.12,1.0,0.96416,5e-05,3.38799]
[1777699495329,33.82,78063.12,1.0,0.96416,5e-05,3.38799]
[1777699495532,33.82,78063.12,1.0,0.96416,5e-05,3.38799]
[1777699495578,33.82,78063.12,1.0,0.96416,5e-05,3.38799]
[1777699495667,33.82,78064.26,1.0,0.96423,5e-05,3.38242]
[1777699501324,33.8,78063.9,1.0,0.96428,5e-05,3.37896]
[1777699503122,33.8,78062.87,1.0,0.96423,5e-05,3.38241]
[1777699503332,33.8,78062.87,1.0,0.96423,5e-05,3.38241]
[1777699503646,33.8,78062.87,1.0,0.96423,5e-05,3.38241]
[1777699503832,33.8,78062.87,1.0,0.96423,5e-05,3.38241]
[1777699503736,33.8,78063.0,1.0,0.96425,5e-05,3.38104]
[1777699513407,33.77,78063.09,1.0,0.96436,5e-05,3.37251]
[1777699517436,33.76,78060.76,1.0,0.96428,5e-05,3.37892]
[1777699518272,33.76,78060.76,1.0,0.96428,5e-05,3.37892]
[1777699518330,33.76,78060.76,1.0,0.96428,5e-05,3.37892]
[1777699518740,33.76,78060.76,1.0,0.96428,5e-05,3.37892]
[1777699518831,33.76,78060.76,1.0,0.96428,5e-05,3.37892]
[1777699518841,33.76,78059.94,1.0,0.96424,5e-05,3.38149]
[1777699524046,33.75,78059.51,1.0,0.96425,5e-05,3.38077]
[1777699525666,33.75,78060.08,1.0,0.96432,5e-05,3.37592]
[1777699525831,33.75,78060.08,1.0,0.96432,5e-05,3.37592]
[1777699525765,33.74,78060.04,1.0,0.96432,5e-05,3.37527]
[1777699525917,33.74,78060.04,1.0,0.96432,5e-05,3.37527]
[1777699526083,33.74,78060.04,1.0,0.96432,5e-05,3.37527]
[1777699526119,33.74,78060.04,1.0,0.96433,5e-05,3.37446]
[1777699531536,33.73,78059.62,1.0,0.96441,5e-05,3.3677]
[1777699535843,33.73,78059.82,1.0,0.96443,5e-05,3.36608]
[1777699535847,33.72,78059.49,1.0,0.96444,5e-05,3.36508]
[1777699536081,33.72,78059.49,1.0,0.96444,5e-05,3.36508]
[1777699536221,33.72,78059.49,1.0,0.96444,5e-05,3.36508]
[1777699536328,33.72,78059.49,1.0,0.96444,5e-05,3.36508]
[1777699536571,33.72,78059.37,1.0,0.96444,5e-05,3.3648]
[1777699541438,33.71,78058.46,1.0,0.96444,5e-05,3.36546]
[1777699541576,33.71,78058.46,1.0,0.96444,5e-05,3.36546]
[1777699546204,33.69,78058.52,1.0,0.96449,5e-05,3.36133]
[1777699546327,33.69,78058.52,1.0,0.96449,5e-05,3.36133]
[1777699546641,33.69,78058.53,1.0,0.9645,5e-05,3.36051]
[1777699551676,33.68,78058.67,1.0,0.96456,5e-05,3.35608]
[1777699554046,33.67,78058.11,1.0,0.96455,5e-05,3.35688]
[1777699554083,33.67,78058.11,1.0,0.96455,5e-05,3.35688]
[1777699560739,33.66,78059.84,1.0,0.96471,5e-05,3.3445]
[1777699565775,33.65,78059.82,1.0,0.96475,5e-05,3.34093]
[1777699571817,33.63,78059.97,1.0,0.96482,5e-05,3.336]
[1777699574287,33.63,78059.93,1.0,0.96483,5e-05,3.33474]
[1777699574329,33.63,78059.93,1.0,0.96483,5e-05,3.33474]
[1777699574838,33.63,78060.1,1.0,0.96485,5e-05,3.33333]
[1777699575078,33.63,78060.1,1.0,0.96485,5e-05,3.33333]
[1777699580880,33.61,78060.26,1.0,0.96491,5e-05,3.32847]
[1777699584101,33.61,78060.34,1.0,0.96494,5e-05,3.32606]
[1777699584325,33.61,78060.34,1.0,0.96494,5e-05,3.32606]
[1777699584907,33.61,78064.21,1.0,0.96516,5e-05,3.30941]
[1777699585275,33.61,78064.21,1.0,0.96516,5e-05,3.30941]
[1777699585327,33.61,78064.21,1.0,0.96516,5e-05,3.30941]
[1777699590951,33.59,78064.14,1.0,0.96522,5e-05,3.30502]
[1777699594152,33.59,78064.07,1.0,0.96526,5e-05,3.30023]
[1777699594327,33.59,78064.07,1.0,0.96526,5e-05,3.30023]
[1777699595015,33.58,78064.1,1.0,0.96529,5e-05,3.29816]
[1777699595076,33.58,78064.1,1.0,0.96529,5e-05,3.29816]
[1777699598075,33.57,78064.36,1.0,0.96534,5e-05,3.29452]
[1777699598177,33.57,78064.31,1.0,0.96534,5e-05,3.29408]
[1777699605051,33.56,78063.57,1.0,0.96536,5e-05,3.29264]
[1777699608519,33.55,78065.07,1.0,0.96546,5e-05,3.28522]
[1777699608581,33.55,78065.07,1.0,0.96546,5e-05,3.28522]
[1777699609080,33.55,78062.56,1.0,0.96534,5e-05,3.29426]
[1777699614115,33.54,78061.85,1.0,0.96534,5e-05,3.29396]
[1777699619150,33.53,78061.9,1.0,0.96539,5e-05,3.29058]
[1777699624185,33.52,78061.92,1.0,0.96543,5e-05,3.28736]
[1777699629220,33.51,78061.84,1.0,0.96546,5e-05,3.28459]
[1777699635262,33.5,78061.75,1.0,0.96551,5e-05,3.28129]
[1777699640835,33.5,78061.9,1.0,0.96552,5e-05,3.28006]
[1777699641078,33.49,78061.9,1.0,0.96555,5e-05,3.27765]
[1777699644079,33.48,78061.68,1.0,0.96556,5e-05,3.27675]
[1777699644325,33.48,78061.91,1.0,0.96558,5e-05,3.27521]
[1777699648075,33.48,78061.99,1.0,0.9656,5e-05,3.27369]
[1777699648353,33.48,78061.83,1.0,0.96561,5e-05,3.27314]
[1777699654395,33.46,78061.91,1.0,0.9657,5e-05,3.26482]
[1777699659430,33.45,78061.7,1.0,0.96573,5e-05,3.2627]
[1777699664663,33.45,78061.71,1.0,0.96576,5e-05,3.26026]
[1777699664828,33.45,78061.71,1.0,0.96576,5e-05,3.26026]
[1777699670969,33.43,78061.67,1.0,0.96584,5e-05,3.25371]
[1777699671078,33.42,78061.22,1.0,0.96584,5e-05,3.25433]
[1777699671248,33.42,78061.22,1.0,0.96584,5e-05,3.25433]
[1777699671332,33.42,78061.22,1.0,0.96584,5e-05,3.25433]
[1777699671514,33.42,78061.52,1.0,0.96587,5e-05,3.25188]
[1777699676549,33.4,78061.1,1.0,0.96592,5e-05,3.24752]
[1777699677877,33.4,78061.1,1.0,0.96592,5e-05,3.24752]
[1777699678076,33.4,78061.42,1.0,0.96596,5e-05,3.245]
[1777699678175,33.4,78061.42,1.0,0.96596,5e-05,3.245]
[1777699678329,33.4,78061.42,1.0,0.96596,5e-05,3.245]
[1777699680080,33.39,78061.42,1.0,0.96596,5e-05,3.24443]
[1777699680108,33.39,78061.42,1.0,0.96598,5e-05,3.24328]
[1777699683820,33.39,78059.99,1.0,0.96592,5e-05,3.24736]
[1777699683827,33.39,78059.99,1.0,0.96592,5e-05,3.24736]
[1777699689058,33.37,78057.91,1.0,0.96586,5e-05,3.25243]
[1777699692427,33.36,78057.34,1.0,0.96587,5e-05,3.25115]
[1777699692575,33.36,78057.34,1.0,0.96587,5e-05,3.25115]
[1777699694952,33.36,78054.97,1.0,0.96578,5e-05,3.25844]
[1777699696076,33.35,78054.86,1.0,0.9658,5e-05,3.25708]
[1777699696689,33.35,78054.43,1.0,0.96579,5e-05,3.25763]
[1777699702039,33.33,78055.19,1.0,0.96589,5e-05,3.24965]
[1777699702075,33.33,78056.55,1.0,0.96598,5e-05,3.24287]
[1777699707766,33.3,78057.67,1.0,0.96613,5e-05,3.23119]
[1777699713185,33.3,78057.94,1.0,0.96618,5e-05,3.22717]
[1777699713552,33.3,78057.94,1.0,0.96618,5e-05,3.22717]
[1777699713576,33.3,78057.94,1.0,0.96618,5e-05,3.22717]
[1777699713808,33.29,78057.91,1.0,0.96624,5e-05,3.22129]
[1777699720857,33.28,78057.98,1.0,0.96629,5e-05,3.21723]
[1777699725892,33.27,78058.05,1.0,0.96633,5e-05,3.21427]
[1777699732941,33.26,78057.05,1.0,0.96633,5e-05,3.21464]
[1777699739990,33.25,78056.95,1.0,0.96637,5e-05,3.21138]
[1777699745025,33.24,78056.78,1.0,0.96639,5e-05,3.20957]
[1777699750060,33.23,78060.7,1.0,0.96663,5e-05,3.19121]
[1777699752074,33.23,78064.22,1.0,0.96682,5e-05,3.17603]
[1777699753040,33.23,78064.22,1.0,0.96682,5e-05,3.17603]
[1777699753081,33.23,78075.66,1.0,0.96742,5e-05,3.12956]
[1777699753335,33.23,78075.66,1.0,0.96742,5e-05,3.12956]
[1777699754088,33.23,78079.17,1.0,0.9676,5e-05,3.11512]
[1777699755096,33.23,78081.44,1.0,0.96772,5e-05,3.10573]
[1777699755356,33.23,78081.44,1.0,0.96772,5e-05,3.10573]
[1777699755579,33.23,78081.44,1.0,0.96772,5e-05,3.10573]
[1777699756103,33.22,78083.13,1.0,0.96782,5e-05,3.09777]
[1777699761137,33.21,78084.98,1.0,0.96797,5e-05,3.08592]
[1777699764080,33.2,78084.95,1.0,0.96798,5e-05,3.08515]
[1777699764159,33.2,78087.4,1.0,0.96812,5e-05,3.07366]
[1777699768080,33.2,78089.05,1.0,0.96822,5e-05,3.06627]
[1777699771173,33.19,78090.38,1.0,0.96833,5e-05,3.05758]
[1777699771329,33.19,78090.38,1.0,0.96833,5e-05,3.05758]
[1777699771388,33.18,78090.36,1.0,0.96839,5e-05,3.05171]
[1777699775028,33.17,78091.76,1.0,0.96848,5e-05,3.04452]
[1777699775076,33.17,78091.76,1.0,0.96848,5e-05,3.04452]
[1777699780273,33.16,78094.35,1.0,0.96868,5e-05,3.02859]
[1777699781623,33.16,78094.35,1.0,0.96868,5e-05,3.02859]
[1777699782233,33.15,78096.52,1.0,0.9688,5e-05,3.01928]
[1777699782332,33.15,78096.52,1.0,0.9688,5e-05,3.01928]
[1777699782334,33.15,78096.52,1.0,0.96881,5e-05,3.01849]
[1777699788329,33.14,78097.47,1.0,0.96889,5e-05,3.01194]
[1777699793364,33.13,78097.83,1.0,0.96896,5e-05,3.00668]
[1777699798399,33.12,78097.13,1.0,0.96897,5e-05,3.0056]
[1777699803434,33.11,78097.26,1.0,0.96902,5e-05,3.00134]
[1777699808469,33.09,78097.63,1.0,0.96909,5e-05,2.9962]
[1777699813506,33.08,78097.22,1.0,0.96911,5e-05,2.99418]
[1777699818542,33.08,78097.21,1.0,0.96913,5e-05,2.9931]
[1777699824584,33.08,78096.84,1.0,0.96911,5e-05,2.99398]
[1777699829619,33.08,78097.1,1.0,0.96913,5e-05,2.99251]
[1777699834654,33.07,78097.41,1.0,0.96919,5e-05,2.9867]
[1777699839691,33.07,78097.7,1.0,0.96921,5e-05,2.98521]
[1777699844726,33.07,78097.96,1.0,0.96924,5e-05,2.98261]
[1777699850771,33.05,78097.84,1.0,0.96929,5e-05,2.97897]
[1777699855806,33.04,78099.25,1.0,0.9694,5e-05,2.97013]
[1777699861848,33.03,78099.12,1.0,0.96943,5e-05,2.9679]
[1777699867890,33.03,78102.37,1.0,0.96959,5e-05,2.95509]
[1777699871918,33.03,78104.71,1.0,0.9697,5e-05,2.94601]
[1777699876953,33.03,78105.91,1.0,0.96978,5e-05,2.93958]
[1777699879373,33.03,78105.94,1.0,0.96979,5e-05,2.93886]
[1777699879580,33.03,78105.94,1.0,0.96979,5e-05,2.93886]
[1777699879974,33.02,78109.76,1.0,0.96999,5e-05,2.92296]
[1777699880981,33.02,78113.44,1.0,0.97017,5e-05,2.90829]
[1777699882994,33.02,78115.83,1.0,0.9703,5e-05,2.89807]
[1777699884007,33.02,78118.42,1.0,0.97043,5e-05,2.88766]
[1777699885009,33.01,78121.03,1.0,0.97056,5e-05,2.87722]
[1777699886016,33.01,78124.57,1.0,0.97073,5e-05,2.86331]
[1777699887031,33.01,78124.57,1.0,0.97073,5e-05,2.86331]
[1777699887078,33.01,78124.57,1.0,0.97073,5e-05,2.86331]
[1777699887179,33.01,78124.47,1.0,0.97074,5e-05,2.8632]
[1777699890044,33.01,78131.16,1.0,0.97107,5e-05,2.83653]
[1777699891188,33.0,78135.28,1.0,0.9713,5e-05,2.81657]
[1777699894077,33.0,78135.81,1.0,0.97134,5e-05,2.81377]
[1777699894333,33.0,78135.24,1.0,0.97132,5e-05,2.81549]
[1777699894583,33.0,78135.24,1.0,0.97132,5e-05,2.81549]
[1777699895079,33.0,78135.28,1.0,0.97132,5e-05,2.81492]
[1777699899107,32.99,78131.04,1.0,0.97115,5e-05,2.82912]
[1777699901229,32.99,78130.26,1.0,0.97112,5e-05,2.83161]
[1777699901327,32.99,78129.94,1.0,0.97111,5e-05,2.83236]
[1777699907162,32.98,78133.01,1.0,0.97128,5e-05,2.81811]
[1777699908015,32.98,78133.01,1.0,0.97128,5e-05,2.81811]
[1777699908082,32.98,78133.01,1.0,0.97128,5e-05,2.81811]
[1777699908170,32.98,78133.96,1.0,0.97133,5e-05,2.81411]
[1777699908794,32.98,78133.96,1.0,0.97133,5e-05,2.81411]
[1777699908826,32.98,78133.96,1.0,0.97133,5e-05,2.81411]
[1777699911191,32.98,78138.53,1.0,0.97156,5e-05,2.79579]
[1777699914212,32.97,78143.82,1.0,0.97181,5e-05,2.77498]
[1777699916170,32.97,78146.01,1.0,0.97192,5e-05,2.7665]
[1777699916226,32.97,78146.27,1.0,0.97193,5e-05,2.7652]
[1777699916336,32.97,78146.27,1.0,0.97193,5e-05,2.7652]
[1777699916909,32.97,78146.27,1.0,0.97193,5e-05,2.7652]
[1777699917079,32.97,78146.27,1.0,0.97193,5e-05,2.7652]
[1777699922268,32.96,78146.54,1.0,0.97197,5e-05,2.76226]
[1777699922619,32.96,78146.54,1.0,0.97197,5e-05,2.76226]
[1777699922827,32.96,78146.54,1.0,0.97197,5e-05,2.76226]
[1777699923275,32.96,78144.7,1.0,0.97189,5e-05,2.76843]
[1777699923657,32.96,78144.7,1.0,0.97189,5e-05,2.76843]
[1777699923828,32.96,78144.7,1.0,0.97189,5e-05,2.76843]
[1777699929316,32.95,78143.82,1.0,0.97188,5e-05,2.76976]
[1777699935359,32.95,78143.66,1.0,0.97189,5e-05,2.7685]
[1777699936434,32.95,78143.66,1.0,0.97189,5e-05,2.7685]
[1777699936582,32.95,78143.66,1.0,0.97189,5e-05,2.7685]
[1777699936683,32.95,78143.66,1.0,0.9719,5e-05,2.7682]
[1777699937327,32.95,78143.66,1.0,0.9719,5e-05,2.7682]
[1777699942202,32.94,78144.3,1.0,0.97194,5e-05,2.76495]
[1777699942304,32.94,78146.98,1.0,0.97207,5e-05,2.75421]
[1777699942328,32.94,78146.98,1.0,0.97207,5e-05,2.75421]
[1777699942643,32.94,78146.98,1.0,0.97207,5e-05,2.75421]
[1777699942827,32.94,78146.98,1.0,0.97207,5e-05,2.75421]
[1777699942881,32.94,78146.95,1.0,0.97207,5e-05,2.75432]
[1777699946783,32.94,78147.65,1.0,0.97211,5e-05,2.75095]
[1777699946828,32.94,78147.65,1.0,0.97211,5e-05,2.75095]
[1777699946929,32.94,78149.94,1.0,0.97222,5e-05,2.74226]
[1777699951161,32.94,78151.79,1.0,0.97231,4e-05,2.73475]
[1777699951262,32.94,78153.36,1.0,0.97242,4e-05,2.72478]
[1777699951326,32.94,78153.36,1.0,0.97242,4e-05,2.72478]
[1777699951473,32.93,78153.43,1.0,0.97242,4e-05,2.72431]
[1777699953114,32.93,78153.43,1.0,0.97242,4e-05,2.72431]
[1777699953335,32.93,78153.62,1.0,0.97244,4e-05,2.7234]
[1777699956810,32.93,78153.78,1.0,0.97245,4e-05,2.72239]
[1777699956827,32.93,78153.78,1.0,0.97245,4e-05,2.72239]
[1777699958014,32.93,78154.91,1.0,0.9725,4e-05,2.71785]
[1777699958085,32.93,78154.91,1.0,0.9725,4e-05,2.71785]
[1777699958186,32.93,78157.39,1.0,0.97262,4e-05,2.7086]
[1777699960536,32.93,78161.55,1.0,0.97281,4e-05,2.69292]
[1777699962112,32.93,78161.55,1.0,0.97281,4e-05,2.69292]
[1777699962325,32.93,78161.55,1.0,0.97281,4e-05,2.69292]
[1777699966060,32.93,78163.6,1.0,0.97291,4e-05,2.68486]
[1777699969599,32.92,78166.61,1.0,0.97305,4e-05,2.6732]
[1777699973626,32.92,78160.59,1.0,0.97279,4e-05,2.69438]
[1777699974387,32.92,78160.59,1.0,0.97279,4e-05,2.69438]
[1777699974575,32.92,78160.59,1.0,0.97279,4e-05,2.69438]
[1777699975027,32.92,78158.21,1.0,0.97269,4e-05,2.70284]
[1777699976221,32.92,78158.21,1.0,0.97269,4e-05,2.70284]
[1777699976332,32.92,78158.21,1.0,0.97269,4e-05,2.70284]
[1777699982168,32.92,78158.17,1.0,0.9727,4e-05,2.70169]
[1777699982327,32.92,78158.17,1.0,0.9727,4e-05,2.70169]
[1777699982269,32.92,78157.24,1.0,0.97266,4e-05,2.70485]
[1777699982986,32.92,78157.24,1.0,0.97266,4e-05,2.70485]
[1777699983079,32.92,78157.24,1.0,0.97266,4e-05,2.70485]
[1777699983085,32.92,78156.6,1.0,0.97264,4e-05,2.70695]
[1777699985711,32.91,78158.56,1.0,0.97273,4e-05,2.69913]
[1777699990746,32.91,78158.52,1.0,0.97274,4e-05,2.69817]
[1777699995783,32.91,78158.01,1.0,0.97273,4e-05,2.69891]
[1777700003839,32.9,78158.35,1.0,0.97277,4e-05,2.69589]
[1777700005167,32.9,78158.35,1.0,0.97277,4e-05,2.69589]
[1777700005329,32.9,78158.35,1.0,0.97277,4e-05,2.69589]
[1777700006347,32.9,78158.48,1.0,0.97278,4e-05,2.6952]
[1777700006578,32.9,78158.48,1.0,0.97278,4e-05,2.69498]
[1777700008083,32.9,78158.48,1.0,0.97278,4e-05,2.69475]
[1777700008180,32.9,78158.48,1.0,0.97279,4e-05,2.69453]
[1777700013909,32.9,78158.37,1.0,0.97281,4e-05,2.69146]
[1777700018944,32.91,78159.2,1.0,0.97283,4e-05,2.69036]
[1777700023979,32.91,78158.36,1.0,0.97279,4e-05,2.69352]
[1777700030021,32.9,78159.72,1.0,0.97285,4e-05,2.68846]
[1777700032353,32.9,78160.15,1.0,0.97287,4e-05,2.68668]
[1777700032577,32.9,78160.48,1.0,0.97289,4e-05,2.68506]
[1777700033042,32.9,78163.01,1.0,0.973,4e-05,2.6759]
[1777700035056,32.9,78164.9,1.0,0.97309,4e-05,2.66869]
[1777700036522,32.9,78165.04,1.0,0.9731,4e-05,2.668]
[1777700036576,32.9,78165.04,1.0,0.9731,4e-05,2.668]
[1777700041098,32.9,78167.42,1.0,0.97322,4e-05,2.65854]
[1777700042365,32.9,78167.42,1.0,0.97322,4e-05,2.65854]
[1777700042577,32.9,78167.02,1.0,0.9732,4e-05,2.65964]
[1777700044091,32.9,78167.01,1.0,0.9732,4e-05,2.65967]
[1777700044174,32.9,78167.01,1.0,0.9732,4e-05,2.6595]
[1777700046132,32.9,78163.17,1.0,0.97304,4e-05,2.67299]
[1777700049258,32.89,78162.87,1.0,0.97303,4e-05,2.67367]
[1777700049327,32.89,78162.87,1.0,0.97303,4e-05,2.67367]
[1777700053784,32.89,78162.35,1.0,0.97301,4e-05,2.67574]
[1777700053826,32.89,78162.35,1.0,0.97301,4e-05,2.67574]
[1777700054189,32.89,78161.06,1.0,0.97295,4e-05,2.6802]
[1777700055196,32.89,78152.62,1.0,0.97258,4e-05,2.71067]
[1777700056203,32.89,78148.05,1.0,0.97238,4e-05,2.72712]
[1777700056490,32.89,78148.05,1.0,0.97238,4e-05,2.72712]
[1777700056575,32.89,78148.05,1.0,0.97238,4e-05,2.72712]
[1777700062391,32.89,78147.46,1.0,0.97237,5e-05,2.72783]
[1777700062451,32.89,78148.71,1.0,0.97243,4e-05,2.72296]
[1777700062583,32.89,78148.71,1.0,0.97243,4e-05,2.72296]
[1777700063251,32.89,78147.38,1.0,0.97237,5e-05,2.72755]
[1777700068287,32.88,78145.18,1.0,0.97229,5e-05,2.73422]
[1777700071000,32.88,78145.67,1.0,0.97232,5e-05,2.73185]
[1777700071075,32.88,78145.67,1.0,0.97232,5e-05,2.73185]
[1777700071621,32.88,78146.29,1.0,0.97239,5e-05,2.7253]
[1777700071830,32.88,78146.29,1.0,0.97239,5e-05,2.7253]
[1777700072315,32.88,78145.8,1.0,0.97237,5e-05,2.72681]
[1777700077350,32.88,78148.13,1.0,0.97248,4e-05,2.71811]
[1777700079090,32.88,78149.18,1.0,0.97252,4e-05,2.7146]
[1777700079329,32.88,78149.18,1.0,0.97252,4e-05,2.7146]
[1777700085406,32.89,78148.56,1.0,0.97246,4e-05,2.71929]
[1777700090441,32.89,78148.5,1.0,0.97244,4e-05,2.72155]
[1777700096483,32.89,78148.39,1.0,0.97244,4e-05,2.72095]
[1777700101519,32.89,78148.44,1.0,0.97245,4e-05,2.72063]
[1777700107560,32.9,78147.18,1.0,0.97237,5e-05,2.72725]
[1777700108567,32.9,78144.67,1.0,0.97225,5e-05,2.7368]
[1777700109591,32.9,78144.67,1.0,0.97225,5e-05,2.7368]
[1777700109830,32.9,78144.67,1.0,0.97225,5e-05,2.7368]
[1777700110140,32.9,78144.67,1.0,0.97225,5e-05,2.7368]
[1777700110331,32.9,78144.67,1.0,0.97225,5e-05,2.7368]
[1777700110385,32.9,78145.18,1.0,0.97227,5e-05,2.73523]
[1777700115616,32.9,78144.34,1.0,0.97221,5e-05,2.74017]
[1777700119167,32.9,78144.2,1.0,0.9722,5e-05,2.74099]
[1777700119326,32.9,78144.2,1.0,0.9722,5e-05,2.74099]
[1777700124679,32.91,78143.55,1.0,0.97214,5e-05,2.74577]
[1777700125838,32.91,78143.55,1.0,0.97214,5e-05,2.74577]
[1777700126079,32.91,78143.55,1.0,0.97214,5e-05,2.74577]
[1777700126419,32.91,78143.55,1.0,0.97214,5e-05,2.74577]
[1777700126427,32.91,78143.25,1.0,0.97213,5e-05,2.74657]
[1777700126578,32.91,78143.25,1.0,0.97213,5e-05,2.74657]
[1777700131733,32.92,78144.48,1.0,0.97221,5e-05,2.7392]
[1777700139789,32.92,78144.54,1.0,0.97218,5e-05,2.7414]
[1777700143112,32.92,78144.16,1.0,0.97216,5e-05,2.7431]
[1777700148852,32.93,78144.12,1.0,0.97213,5e-05,2.7456]
[1777700154681,32.94,78144.25,1.0,0.97212,5e-05,2.74629]
[1777700154826,32.94,78144.25,1.0,0.97212,5e-05,2.74629]
[1777700154928,32.94,78144.25,1.0,0.97211,5e-05,2.74687]
[1777700159331,32.94,78144.29,1.0,0.97211,5e-05,2.74759]
[1777700160327,32.94,78144.29,1.0,0.9721,5e-05,2.74787]
[1777700166978,32.95,78144.13,1.0,0.97207,5e-05,2.75074]
[1777700173020,32.95,78144.24,1.0,0.97205,5e-05,2.75203]
[1777700179062,32.96,78144.51,1.0,0.97204,5e-05,2.75272]
[1777700180596,32.96,78144.57,1.0,0.97204,5e-05,2.75278]
[1777700180829,32.96,78144.57,1.0,0.97204,5e-05,2.75278]
[1777700181076,32.96,78144.54,1.0,0.97204,5e-05,2.75317]
[1777700186110,32.97,78143.88,1.0,0.97199,5e-05,2.757]
[1777700191146,32.97,78144.07,1.0,0.97204,5e-05,2.75243]
[1777700196181,32.97,78144.04,1.0,0.97202,5e-05,2.75395]
[1777700201216,32.98,78144.04,1.0,0.972,5e-05,2.75535]
[1777700203229,32.98,78148.35,1.0,0.97219,5e-05,2.74005]
[1777700208265,32.98,78150.47,1.0,0.97227,5e-05,2.73384]
[1777700213300,32.99,78150.06,1.0,0.97223,5e-05,2.73695]
[1777700218335,32.99,78149.57,1.0,0.97219,5e-05,2.74034]
[1777700226391,33.0,78151.03,1.0,0.97222,5e-05,2.73754]
[1777700228405,33.0,78154.25,1.0,0.97236,4e-05,2.72641]
[1777700229411,33.0,78158.9,1.0,0.97257,4e-05,2.70919]
[1777700231426,33.0,78161.29,1.0,0.97268,4e-05,2.70003]
[1777700232433,33.0,78164.88,1.0,0.97284,4e-05,2.6868]
[1777700237468,33.0,78163.63,1.0,0.9728,4e-05,2.69032]
[1777700242503,32.99,78164.89,1.0,0.97287,4e-05,2.68474]
[1777700247538,32.99,78164.6,1.0,0.97287,4e-05,2.68479]
[1777700249551,32.99,78166.91,1.0,0.97297,4e-05,2.67604]
[1777700254586,32.99,78166.7,1.0,0.97301,4e-05,2.6719]
[1777700261636,32.98,78166.73,1.0,0.97303,4e-05,2.67029]
[1777700266672,32.98,78166.69,1.0,0.97304,4e-05,2.66948]
[1777700271706,32.98,78167.3,1.0,0.97307,4e-05,2.66693]
[1777700276743,32.98,78168.52,1.0,0.97311,4e-05,2.66402]
[1777700282785,32.99,78168.3,1.0,0.97307,4e-05,2.6673]
[1777700288827,33.0,78169.95,1.0,0.97311,4e-05,2.66383]
[1777700294141,33.0,78170.27,1.0,0.97313,4e-05,2.66273]
[1777700299904,32.99,78170.51,1.0,0.97315,4e-05,2.66041]
[1777700305946,33.0,78169.53,1.0,0.97308,4e-05,2.66642]
[1777700310981,33.01,78170.86,1.0,0.97312,4e-05,2.66367]
[1777700316023,33.02,78172.67,1.0,0.97321,4e-05,2.65529]
[1777700317029,33.02,78175.48,1.0,0.97332,4e-05,2.64565]
[1777700322064,33.02,78176.87,1.0,0.97339,4e-05,2.6399]
[1777700327099,33.01,78176.38,1.0,0.97338,4e-05,2.64086]
[1777700332133,33.01,78180.58,1.0,0.97357,4e-05,2.6251]
[1777700335155,33.01,78185.85,1.0,0.97381,4e-05,2.60602]
[1777700336834,33.01,78187.58,1.0,0.97388,4e-05,2.5998]
[1777700337075,33.01,78187.58,1.0,0.97388,4e-05,2.5998]
[1777700340189,33.01,78190.69,1.0,0.97402,4e-05,2.58849]
[1777700343598,33.01,78189.82,1.0,0.97398,4e-05,2.59142]
[1777700343601,33.01,78187.7,1.0,0.97389,4e-05,2.59882]
[1777700343833,33.01,78187.7,1.0,0.97389,4e-05,2.59882]
[1777700345225,33.01,78191.5,1.0,0.97406,4e-05,2.58528]
[1777700350260,33.01,78191.55,1.0,0.97406,4e-05,2.58489]
[1777700355295,33.0,78191.39,1.0,0.97406,4e-05,2.58532]
[1777700360330,33.0,78191.33,1.0,0.97406,4e-05,2.58544]
[1777700364077,33.0,78192.85,1.0,0.97412,4e-05,2.58008]
[1777700368274,33.0,78192.77,1.0,0.97412,4e-05,2.58036]
[1777700368326,33.0,78192.77,1.0,0.97412,4e-05,2.58036]
[1777700368386,33.0,78193.4,1.0,0.97414,4e-05,2.57815]
[1777700373421,33.0,78192.8,1.0,0.97416,4e-05,2.57634]
[1777700373795,33.0,78192.8,1.0,0.97416,4e-05,2.57634]
[1777700374079,33.0,78192.8,1.0,0.97416,4e-05,2.57634]
[1777700380469,33.0,78191.81,1.0,0.97411,4e-05,2.57968]
[1777700383810,33.0,78192.19,1.0,0.97413,4e-05,2.57829]
[1777700383829,33.0,78192.19,1.0,0.97413,4e-05,2.57829]
[1777700384498,33.0,78192.18,1.0,0.97413,4e-05,2.57828]
[1777700391547,33.0,78192.12,1.0,0.97413,4e-05,2.57826]
[1777700396080,33.0,78192.12,1.0,0.97413,4e-05,2.57809]
[1777700398076,33.0,78192.12,1.0,0.97413,4e-05,2.57804]
[1777700401815,33.0,78191.65,1.0,0.97412,4e-05,2.57944]
[1777700401825,33.0,78191.65,1.0,0.97412,4e-05,2.57944]
[1777700402623,33.0,78190.59,1.0,0.97407,4e-05,2.58311]
[1777700409673,33.0,78190.53,1.0,0.97408,4e-05,2.58289]
[1777700415715,33.0,78190.53,1.0,0.97408,4e-05,2.58265]
[1777700418736,33.0,78192.82,1.0,0.97418,4e-05,2.57453]
[1777700420421,33.0,78193.69,1.0,0.97421,4e-05,2.57147]
[1777700420578,33.0,78193.69,1.0,0.97421,4e-05,2.57147]
[1777700420750,33.0,78196.61,1.0,0.97434,4e-05,2.56124]
[1777700421757,33.0,78200.18,1.0,0.97449,4e-05,2.54879]
[1777700423771,33.0,78193.7,1.0,0.97421,4e-05,2.57148]
[1777700423804,33.0,78193.7,1.0,0.97421,4e-05,2.57148]
[1777700423833,33.0,78193.7,1.0,0.97421,4e-05,2.57148]
[1777700424778,33.0,78191.31,1.0,0.97411,4e-05,2.57991]
[1777700424818,33.0,78191.31,1.0,0.97411,4e-05,2.57991]
[1777700424828,33.0,78191.31,1.0,0.97411,4e-05,2.57991]
[1777700430820,33.0,78192.04,1.0,0.97414,4e-05,2.5772]
[1777700433719,33.0,78192.15,1.0,0.97419,4e-05,2.57292]
[1777700433774,33.0,78193.06,1.0,0.97423,4e-05,2.5697]
[1777700433833,33.0,78193.06,1.0,0.97423,4e-05,2.5697]
[1777700433934,33.0,78193.09,1.0,0.97423,4e-05,2.56959]
[1777700435307,33.0,78193.09,1.0,0.97423,4e-05,2.56959]
[1777700435324,33.0,78193.09,1.0,0.97423,4e-05,2.56959]
[1777700441896,33.0,78193.06,1.0,0.97422,4e-05,2.56981]
[1777700448054,33.0,78193.24,1.0,0.97423,4e-05,2.56931]
[1777700448080,33.0,78193.24,1.0,0.97423,4e-05,2.56931]
[1777700448155,33.0,78193.15,1.0,0.97423,4e-05,2.5697]
[1777700449100,33.0,78193.15,1.0,0.97423,4e-05,2.5697]
[1777700449328,33.0,78193.15,1.0,0.97423,4e-05,2.5697]
[1777700450886,33.0,78193.29,1.0,0.97423,4e-05,2.56929]
[1777700455996,33.0,78193.79,1.0,0.97425,4e-05,2.56783]
[1777700457740,33.0,78193.79,1.0,0.97425,4e-05,2.56783]
[1777700457825,33.0,78193.93,1.0,0.97425,4e-05,2.5674]
[1777700458010,33.0,78194.31,1.0,0.97427,4e-05,2.56613]
[1777700459305,33.0,78194.31,1.0,0.97427,4e-05,2.56613]
[1777700459332,33.0,78194.31,1.0,0.97427,4e-05,2.56613]
[1777700465059,33.0,78194.05,1.0,0.97425,4e-05,2.56753]
[1777700470094,33.0,78193.32,1.0,0.97422,4e-05,2.57048]
[1777700475129,33.01,78193.23,1.0,0.97421,4e-05,2.5712]
[1777700480164,33.01,78192.98,1.0,0.97419,4e-05,2.57252]
[1777700481504,33.01,78192.98,1.0,0.97419,4e-05,2.57252]
[1777700481585,33.01,78192.98,1.0,0.97419,4e-05,2.57252]
[1777700481605,33.01,78191.29,1.0,0.97412,4e-05,2.57854]
[1777700482084,33.01,78191.29,1.0,0.97412,4e-05,2.57854]
[1777700482177,33.01,78191.13,1.0,0.97411,4e-05,2.57918]
[1777700487213,33.01,78191.16,1.0,0.97411,4e-05,2.57946]
[1777700491718,33.01,78191.4,1.0,0.97411,4e-05,2.57884]
[1777700491835,33.01,78191.4,1.0,0.97411,4e-05,2.57884]
[1777700491819,33.01,78191.16,1.0,0.97414,4e-05,2.57589]
[1777700491978,33.01,78191.16,1.0,0.97414,4e-05,2.57589]
[1777700492081,33.01,78191.16,1.0,0.97414,4e-05,2.57589]
[1777700492248,33.01,78191.22,1.0,0.97414,4e-05,2.57575]
[1777700498289,33.01,78191.34,1.0,0.97414,4e-05,2.57582]
[1777700503392,33.01,78190.3,1.0,0.97409,4e-05,2.5797]
[1777700503578,33.01,78190.3,1.0,0.97409,4e-05,2.5797]
[1777700503755,33.01,78190.3,1.0,0.97409,4e-05,2.5797]
[1777700503831,33.01,78190.3,1.0,0.97409,4e-05,2.5797]
[1777700503832,33.01,78190.3,1.0,0.97409,4e-05,2.57985]
[1777700509368,33.01,78191.03,1.0,0.97412,4e-05,2.57772]
[1777700514402,33.02,78190.9,1.0,0.97411,4e-05,2.57855]
[1777700521451,33.02,78190.14,1.0,0.97407,4e-05,2.58173]
[1777700525488,33.02,78189.43,1.0,0.97404,4e-05,2.58442]
[1777700525575,33.02,78189.43,1.0,0.97404,4e-05,2.58442]
[1777700525879,33.02,78189.43,1.0,0.97404,4e-05,2.58442]
[1777700525676,33.02,78189.47,1.0,0.97404,4e-05,2.58434]
[1777700526080,33.02,78189.47,1.0,0.97404,4e-05,2.58434]
[1777700532262,33.02,78189.56,1.0,0.97404,4e-05,2.58409]
[1777700537563,33.02,78189.77,1.0,0.97404,4e-05,2.58402]
[1777700540732,33.02,78189.99,1.0,0.97405,4e-05,2.58337]
[1777700540830,33.02,78189.99,1.0,0.97405,4e-05,2.58337]
[1777700540889,33.02,78189.99,1.0,0.97405,4e-05,2.58343]
[1777700541242,33.02,78189.99,1.0,0.97405,4e-05,2.58343]
[1777700541330,33.02,78189.99,1.0,0.97405,4e-05,2.58343]
[1777700546626,33.02,78189.92,1.0,0.97404,4e-05,2.58405]
[1777700552668,33.02,78189.92,1.0,0.97407,4e-05,2.58052]
[1777700553152,33.02,78189.92,1.0,0.97407,4e-05,2.58052]
[1777700553324,33.02,78189.92,1.0,0.97407,4e-05,2.58052]
[1777700553391,33.02,78189.92,1.0,0.97407,4e-05,2.58052]
[1777700553576,33.02,78189.92,1.0,0.97407,4e-05,2.58052]
[1777700553652,33.02,78189.92,1.0,0.97407,4e-05,2.58059]
[1777700561731,33.03,78189.96,1.0,0.97407,4e-05,2.58096]
[1777700567415,33.03,78191.27,1.0,0.97412,4e-05,2.57662]
[1777700572808,33.03,78191.67,1.0,0.97413,4e-05,2.57571]
[1777700573881,33.03,78191.67,1.0,0.97413,4e-05,2.57571]
[1777700573925,33.03,78191.17,1.0,0.97411,4e-05,2.57754]
[1777700574081,33.03,78191.17,1.0,0.97411,4e-05,2.57754]
[1777700574318,33.03,78191.17,1.0,0.97411,4e-05,2.57754]
[1777700574327,33.03,78191.17,1.0,0.97411,4e-05,2.57754]
[1777700574822,33.03,78191.33,1.0,0.97412,4e-05,2.57705]
[1777700579857,33.03,78191.17,1.0,0.97411,4e-05,2.57797]
[1777700584892,33.03,78191.26,1.0,0.97411,4e-05,2.578]
[1777700586012,33.03,78191.25,1.0,0.9741,4e-05,2.57811]
[1777700586076,33.03,78191.25,1.0,0.9741,4e-05,2.57811]
[1777700586264,33.03,78191.25,1.0,0.9741,4e-05,2.57811]
[1777700586325,33.03,78191.25,1.0,0.9741,4e-05,2.57811]
[1777700586365,33.03,78191.25,1.0,0.9741,4e-05,2.57818]
[1777700591940,33.03,78191.26,1.0,0.9741,4e-05,2.5785]
[1777700596976,33.03,78191.35,1.0,0.9741,4e-05,2.57853]
[1777700602011,33.04,78191.7,1.0,0.97411,4e-05,2.5777]
[1777700607046,33.04,78191.45,1.0,0.97409,4e-05,2.5789]
[1777700611211,33.04,78190.92,1.0,0.97407,4e-05,2.58097]
[1777700611343,33.04,78190.92,1.0,0.97407,4e-05,2.58097]
[1777700611752,33.04,78190.92,1.0,0.97407,4e-05,2.58097]
[1777700611829,33.04,78190.92,1.0,0.97407,4e-05,2.58097]
[1777700611928,33.04,78190.92,1.0,0.97411,4e-05,2.57715]
[1777700617116,33.04,78191.19,1.0,0.97411,4e-05,2.57664]
[1777700622151,33.04,78191.26,1.0,0.97411,4e-05,2.57682]
[1777700628193,33.04,78190.59,1.0,0.97407,4e-05,2.57971]
[1777700635242,33.04,78190.34,1.0,0.97406,4e-05,2.58123]
[1777700638061,33.04,78190.25,1.0,0.97405,4e-05,2.58164]
[1777700638076,33.04,78190.25,1.0,0.97405,4e-05,2.58164]
[1777700638825,33.04,78190.25,1.0,0.97405,4e-05,2.58164]
[1777700638926,33.05,78190.25,1.0,0.97405,4e-05,2.58183]
[1777700639078,33.05,78190.25,1.0,0.97405,4e-05,2.58183]
[1777700640277,33.05,78187.26,1.0,0.97392,4e-05,2.59255]
[1777700642916,33.05,78186.91,1.0,0.9739,4e-05,2.59387]
[1777700642922,33.05,78187.85,1.0,0.97394,4e-05,2.59063]
[1777700643076,33.05,78187.85,1.0,0.97394,4e-05,2.59063]
[1777700643865,33.05,78187.85,1.0,0.97394,4e-05,2.59063]
[1777700643909,33.05,78187.13,1.0,0.97391,4e-05,2.59325]
[1777700644078,33.05,78187.13,1.0,0.97391,4e-05,2.59325]
[1777700649340,33.05,78186.54,1.0,0.97388,4e-05,2.59575]
[1777700654375,33.05,78186.04,1.0,0.97385,4e-05,2.59785]
[1777700655055,33.05,78186.04,1.0,0.97385,4e-05,2.59785]
[1777700655076,33.05,78186.04,1.0,0.97385,4e-05,2.59785]
[1777700655382,33.05,78185.97,1.0,0.97385,4e-05,2.59816]
[1777700656397,33.05,78185.97,1.0,0.97385,4e-05,2.59816]
[1777700656577,33.05,78185.97,1.0,0.97385,4e-05,2.59816]
[1777700659410,33.05,78188.19,1.0,0.97394,4e-05,2.59057]
[1777700666511,33.05,78188.39,1.0,0.97395,4e-05,2.59015]
[1777700666818,33.05,78188.39,1.0,0.97395,4e-05,2.59015]
[1777700666832,33.05,78188.39,1.0,0.97395,4e-05,2.59015]
[1777700668079,33.05,78187.72,1.0,0.97392,4e-05,2.59279]
[1777700668473,33.05,78187.65,1.0,0.97391,4e-05,2.5931]
[1777700673508,33.05,78187.61,1.0,0.97394,4e-05,2.58966]
[1777700676334,33.05,78187.78,1.0,0.97395,4e-05,2.58919]
[1777700676582,33.05,78187.78,1.0,0.97395,4e-05,2.58919]
[1777700682574,33.06,78187.69,1.0,0.97394,4e-05,2.58996]
[1777700687609,33.06,78188.04,1.0,0.97395,4e-05,2.58904]
[1777700689344,33.06,78188.27,1.0,0.97396,4e-05,2.58829]
[1777700689576,33.06,78188.27,1.0,0.97396,4e-05,2.58829]
[1777700690029,33.06,78188.27,1.0,0.97396,4e-05,2.58829]
[1777700689872,33.06,78187.86,1.0,0.97394,4e-05,2.5898]
[1777700690078,33.06,78187.86,1.0,0.97394,4e-05,2.5898]
[1777700695665,33.06,78188.26,1.0,0.97396,4e-05,2.58877]
[1777700702582,33.06,78188.18,1.0,0.97395,4e-05,2.58924]
[1777700702826,33.06,78188.18,1.0,0.97395,4e-05,2.58924]
[1777700703186,33.06,78186.99,1.0,0.9739,4e-05,2.59368]
[1777700703324,33.06,78186.99,1.0,0.9739,4e-05,2.59368]
[1777700703721,33.06,78183.7,1.0,0.97375,4e-05,2.60535]
[1777700706082,33.06,78183.85,1.0,0.97376,4e-05,2.60488]
[1777700706742,33.06,78183.75,1.0,0.97375,4e-05,2.60527]
[1777700709763,33.06,78182.24,1.0,0.97369,4e-05,2.6107]
[1777700714798,33.06,78181.82,1.0,0.97367,4e-05,2.61229]
[1777700716728,33.06,78180.74,1.0,0.97362,4e-05,2.61614]
[1777700716826,33.06,78180.74,1.0,0.97362,4e-05,2.61614]
[1777700722854,33.06,78179.97,1.0,0.97359,4e-05,2.61894]
[1777700725241,33.06,78179.8,1.0,0.97358,4e-05,2.61957]
[1777700725328,33.06,78179.8,1.0,0.97358,4e-05,2.61957]
[1777700726882,33.06,78177.49,1.0,0.97348,4e-05,2.6278]
[1777700728077,33.06,78177.49,1.0,0.97348,4e-05,2.6278]
[1777700728088,33.06,78175.69,1.0,0.9734,4e-05,2.63421]
[1777700733931,33.06,78176.1,1.0,0.97346,4e-05,2.62875]
[1777700738966,33.06,78176.02,1.0,0.97345,4e-05,2.62902]
[1777700744001,33.06,78176.3,1.0,0.97347,4e-05,2.62796]
[1777700749036,33.06,78176.3,1.0,0.97347,4e-05,2.62783]
[1777700754071,33.06,78176.25,1.0,0.97347,4e-05,2.62785]
[1777700759106,33.06,78176.18,1.0,0.97347,4e-05,2.62793]
[1777700764141,33.06,78175.31,1.0,0.97343,4e-05,2.63086]
[1777700774215,33.06,78175.24,1.0,0.97344,4e-05,2.63064]
[1777700781263,33.06,78174.57,1.0,0.97341,4e-05,2.63269]
[1777700786299,33.06,78175.76,1.0,0.97346,4e-05,2.62817]
[1777700796370,33.05,78175.91,1.0,0.97351,4e-05,2.62322]
[1777700800472,33.05,78175.79,1.0,0.97351,4e-05,2.6235]
[1777700800519,33.05,78187.46,1.0,0.97401,4e-05,2.58217]
[1777700801479,33.06,78216.13,1.0,0.97521,4e-05,2.48341]
[1777700802486,33.06,78229.61,1.0,0.97575,4e-05,2.43787]
[1777700803493,33.06,78230.2,1.0,0.97577,4e-05,2.43615]
[1777700804299,33.06,78230.2,1.0,0.97577,4e-05,2.43615]
[1777700806514,33.06,78227.89,1.0,0.97567,4e-05,2.44474]
[1777700808528,33.06,78224.34,1.0,0.97552,4e-05,2.45724]
[1777700814148,33.06,78224.04,1.0,0.9755,4e-05,2.45916]
[1777700814341,33.07,78223.76,1.0,0.97548,4e-05,2.46034]
[1777700814573,33.07,78224.85,1.0,0.97553,4e-05,2.45687]
[1777700815538,33.07,78224.85,1.0,0.97553,4e-05,2.45687]
[1777700816324,33.07,78223.36,1.0,0.97546,4e-05,2.46215]
[1777700822629,33.07,78223.27,1.0,0.97544,4e-05,2.46397]
[1777700825087,33.07,78220.09,1.0,0.97531,4e-05,2.47519]
[1777700826055,33.07,78220.09,1.0,0.97531,4e-05,2.47519]
[1777700826076,33.07,78220.09,1.0,0.97531,4e-05,2.47519]
[1777700826097,33.07,78218.56,1.0,0.97524,4e-05,2.48059]
[1777700826331,33.07,78218.56,1.0,0.97524,4e-05,2.48059]
[1777700831640,33.08,78218.97,1.0,0.97525,4e-05,2.48005]
[1777700831829,33.08,78218.97,1.0,0.97525,4e-05,2.48005]
[1777700831927,33.08,78217.99,1.0,0.97521,4e-05,2.48357]
[1777700832708,33.08,78217.99,1.0,0.97521,4e-05,2.48357]
[1777700832837,33.08,78217.99,1.0,0.97521,4e-05,2.48357]
[1777700839750,33.08,78217.95,1.0,0.97519,4e-05,2.48501]
[1777700844785,33.09,78217.84,1.0,0.97517,4e-05,2.48618]
[1777700846138,33.09,78217.84,1.0,0.97517,4e-05,2.48618]
[1777700846329,33.09,78218.33,1.0,0.97519,4e-05,2.48467]
[1777700846717,33.09,78218.33,1.0,0.97519,4e-05,2.48467]
[1777700846832,33.09,78218.33,1.0,0.97519,4e-05,2.48467]
[1777700846933,33.09,78218.11,1.0,0.97518,4e-05,2.48558]
[1777700849529,33.09,78218.12,1.0,0.97518,4e-05,2.48585]
[1777700853848,33.09,78216.74,1.0,0.97515,4e-05,2.48754]
[1777700854675,33.09,78216.74,1.0,0.97515,4e-05,2.48754]
[1777700854827,33.09,78216.74,1.0,0.97515,4e-05,2.48754]
[1777700854855,33.09,78213.28,1.0,0.975,4e-05,2.49953]
[1777700856177,33.09,78213.28,1.0,0.975,4e-05,2.49953]
[1777700856325,33.09,78212.59,1.0,0.97497,4e-05,2.50203]
[1777700861904,33.09,78212.69,1.0,0.97497,4e-05,2.50245]
[1777700866939,33.1,78212.66,1.0,0.97496,4e-05,2.50317]
[1777700869960,33.1,78218.24,1.0,0.97519,4e-05,2.48444]
[1777700870958,33.1,78218.24,1.0,0.97519,4e-05,2.48444]
[1777700871079,33.1,78218.24,1.0,0.97519,4e-05,2.48444]
[1777700871177,33.1,78218.33,1.0,0.97519,4e-05,2.48429]
[1777700872135,33.1,78218.33,1.0,0.97519,4e-05,2.48429]
[1777700871974,33.1,78223.4,1.0,0.97539,4e-05,2.46719]
[1777700872333,33.1,78223.4,1.0,0.97539,4e-05,2.46719]
[1777700874999,33.1,78226.51,1.0,0.97551,4e-05,2.45722]
[1777700875750,33.1,78226.51,1.0,0.97551,4e-05,2.45722]
[1777700875831,33.1,78226.51,1.0,0.97551,4e-05,2.45722]
[1777700876008,33.1,78226.75,1.0,0.97552,4e-05,2.45662]
[1777700876289,33.1,78226.75,1.0,0.97552,4e-05,2.45662]
[1777700876327,33.1,78226.75,1.0,0.97552,4e-05,2.45662]
[1777700881522,33.1,78226.54,1.0,0.9755,4e-05,2.4584]
[1777700881577,33.1,78226.54,1.0,0.9755,4e-05,2.4584]
[1777700882010,33.1,78226.54,1.0,0.9755,4e-05,2.4584]
[1777700882081,33.1,78226.54,1.0,0.9755,4e-05,2.4584]
[1777700882182,33.11,78227.21,1.0,0.97552,4e-05,2.45634]
[1777700888087,33.11,78226.16,1.0,0.97547,4e-05,2.46112]
[1777700891108,33.11,78224.05,1.0,0.97537,4e-05,2.46886]
[1777700892393,33.11,78223.94,1.0,0.97537,4e-05,2.46942]
[1777700892577,33.11,78223.94,1.0,0.97537,4e-05,2.46942]
[1777700893022,33.11,78223.94,1.0,0.97537,4e-05,2.46942]
[1777700893081,33.11,78223.94,1.0,0.97537,4e-05,2.46942]
[1777700893122,33.11,78223.74,1.0,0.97536,4e-05,2.47028]
[1777700896286,33.11,78222.46,1.0,0.9753,4e-05,2.47516]
[1777700896337,33.11,78222.46,1.0,0.9753,4e-05,2.47516]
[1777700897879,33.12,78221.66,1.0,0.97526,4e-05,2.47805]
[1777700898075,33.12,78221.66,1.0,0.97526,4e-05,2.47805]
[1777700898157,33.12,78221.81,1.0,0.97527,4e-05,2.4777]
[1777700899164,33.12,78219.69,1.0,0.97518,4e-05,2.48508]
[1777700900054,33.12,78219.69,1.0,0.97518,4e-05,2.48508]
[1777700900076,33.12,78219.69,1.0,0.97518,4e-05,2.48508]
[1777700905206,33.12,78218.82,1.0,0.97513,4e-05,2.48889]
[1777700906621,33.12,78218.81,1.0,0.97513,4e-05,2.48906]
[1777700906830,33.12,78218.81,1.0,0.97513,4e-05,2.48906]
[1777700907220,33.12,78218.29,1.0,0.97511,4e-05,2.49098]
[1777700907519,33.12,78218.29,1.0,0.97511,4e-05,2.49098]
[1777700907577,33.12,78218.29,1.0,0.97511,4e-05,2.49098]
[1777700913262,33.12,78218.05,1.0,0.97513,4e-05,2.48879]
[1777700914494,33.12,78218.12,1.0,0.97513,4e-05,2.48869]
[1777700914579,33.12,78218.12,1.0,0.97513,4e-05,2.48869]
[1777700915276,33.12,78217.49,1.0,0.9751,4e-05,2.49098]
[1777700915298,33.12,78217.49,1.0,0.9751,4e-05,2.49098]
[1777700915332,33.12,78217.49,1.0,0.9751,4e-05,2.49098]
[1777700921318,33.13,78217.33,1.0,0.97508,4e-05,2.49232]
[1777700927360,33.13,78217.11,1.0,0.97506,4e-05,2.49399]
[1777700930526,33.13,78217.22,1.0,0.97506,4e-05,2.49387]
[1777700930581,33.13,78217.22,1.0,0.97506,4e-05,2.49387]
[1777700930682,33.13,78214.42,1.0,0.97495,4e-05,2.50359]
[1777700931870,33.13,78214.42,1.0,0.97495,4e-05,2.50359]
[1777700932079,33.13,78214.42,1.0,0.97495,4e-05,2.50359]
[1777700937431,33.13,78212.66,1.0,0.97487,4e-05,2.51035]
[1777700938356,33.13,78212.66,1.0,0.97487,4e-05,2.51035]
[1777700939029,33.13,78212.66,1.0,0.97487,4e-05,2.51035]
[1777700939079,33.13,78212.66,1.0,0.97487,4e-05,2.51035]
[1777700941459,33.14,78209.38,1.0,0.97472,4e-05,2.52204]
[1777700943380,33.14,78210.22,1.0,0.97476,4e-05,2.51922]
[1777700943578,33.14,78210.22,1.0,0.97476,4e-05,2.51922]
[1777700943622,33.14,78208.64,1.0,0.97469,4e-05,2.52476]
[1777700945487,33.14,78216.11,1.0,0.975,4e-05,2.49923]
[1777700946512,33.14,78216.11,1.0,0.975,4e-05,2.49923]
[1777700946578,33.14,78216.11,1.0,0.975,4e-05,2.49923]
[1777700946613,33.14,78218.92,1.0,0.97511,4e-05,2.48975]
[1777700949925,33.14,78218.07,1.0,0.97508,4e-05,2.49294]
[1777700950080,33.14,78218.07,1.0,0.97508,4e-05,2.49294]
[1777700955557,33.14,78215.37,1.0,0.97495,4e-05,2.50306]
[1777700957059,33.14,78215.37,1.0,0.97495,4e-05,2.50306]
[1777700957085,33.14,78215.37,1.0,0.97495,4e-05,2.50306]
[1777700957154,33.14,78212.79,1.0,0.97485,4e-05,2.51203]
[1777700960428,33.14,78213.12,1.0,0.97486,4e-05,2.51118]
[1777700960581,33.14,78213.12,1.0,0.97486,4e-05,2.51118]
[1777700960592,33.14,78210.96,1.0,0.97477,4e-05,2.51871]
[1777700965627,33.15,78210.35,1.0,0.97473,4e-05,2.52181]
[1777700967891,33.15,78210.77,1.0,0.97474,4e-05,2.52044]
[1777700968078,33.15,78210.77,1.0,0.97474,4e-05,2.52044]
[1777700973683,33.15,78208.9,1.0,0.97468,4e-05,2.52479]
[1777700978718,33.16,78209.36,1.0,0.97466,4e-05,2.52656]
[1777700989795,33.18,78209.4,1.0,0.9746,4e-05,2.53205]
[1777700993094,33.18,78209.37,1.0,0.97459,4e-05,2.53234]
[1777700993328,33.18,78209.37,1.0,0.97459,4e-05,2.53234]
[1777700996793,33.19,78209.17,1.0,0.97458,4e-05,2.5334]
[1777700996828,33.19,78209.17,1.0,0.97458,4e-05,2.5334]
[1777701001745,33.19,78208.57,1.0,0.97454,4e-05,2.53656]
[1777701001838,33.19,78208.57,1.0,0.97454,4e-05,2.53656]
[1777701006914,33.2,78207.7,1.0,0.97446,4e-05,2.54309]
[1777701011949,33.21,78207.3,1.0,0.97441,4e-05,2.54785]
[1777701016984,33.21,78207.44,1.0,0.97441,4e-05,2.54773]
[1777701022019,33.22,78206.62,1.0,0.97437,4e-05,2.55095]
[1777701023838,33.22,78206.62,1.0,0.97437,4e-05,2.55095]
[1777701024080,33.22,78206.62,1.0,0.97437,4e-05,2.55095]
[1777701030075,33.22,78206.62,1.0,0.97436,4e-05,2.5515]
[1777701035110,33.22,78206.32,1.0,0.97438,4e-05,2.54899]
[1777701036147,33.22,78206.32,1.0,0.97438,4e-05,2.54899]
[1777701036325,33.22,78206.32,1.0,0.97438,4e-05,2.54899]
[1777701042374,33.23,78205.86,1.0,0.97431,4e-05,2.5545]
[1777701042159,33.23,78202.92,1.0,0.97418,4e-05,2.56537]
[1777701042580,33.23,78202.92,1.0,0.97418,4e-05,2.56537]
[1777701044229,33.24,78201.8,1.0,0.97413,4e-05,2.5699]
[1777701044330,33.24,78201.8,1.0,0.97413,4e-05,2.5699]
[1777701044294,33.24,78197.82,1.0,0.97396,4e-05,2.58384]
[1777701045180,33.24,78195.42,1.0,0.97386,4e-05,2.59225]
[1777701047194,33.24,78190.98,1.0,0.97367,4e-05,2.60784]
[1777701048291,33.24,78190.98,1.0,0.97367,4e-05,2.60784]
[1777701048336,33.24,78190.98,1.0,0.97367,4e-05,2.60784]
[1777701048388,33.24,78188.95,1.0,0.97358,4e-05,2.61497]
[1777701054243,33.24,78188.94,1.0,0.97358,4e-05,2.61466]
[1777701058068,33.23,78189.11,1.0,0.97359,4e-05,2.61385]
[1777701058075,33.23,78189.11,1.0,0.97359,4e-05,2.61385]
[1777701060330,33.23,78189.14,1.0,0.9736,4e-05,2.6136]
[1777701060424,33.23,78189.19,1.0,0.9736,4e-05,2.61335]
[1777701071362,33.23,78189.28,1.0,0.97361,4e-05,2.61228]
[1777701071873,33.23,78189.28,1.0,0.97361,4e-05,2.61228]
[1777701072074,33.23,78189.28,1.0,0.97361,4e-05,2.61228]
[1777701077404,33.23,78188.95,1.0,0.9736,4e-05,2.61299]
[1777701083446,33.23,78187.09,1.0,0.97353,4e-05,2.61905]
[1777701083527,33.23,78187.09,1.0,0.97353,4e-05,2.61905]
[1777701083578,33.23,78187.09,1.0,0.97353,4e-05,2.61905]
[1777701084814,33.23,78187.09,1.0,0.97353,4e-05,2.61896]
[1777701084827,33.23,78187.09,1.0,0.97353,4e-05,2.61896]
[1777701084895,33.23,78187.12,1.0,0.97353,4e-05,2.61875]
[1777701093627,33.23,78187.02,1.0,0.97353,4e-05,2.61891]
[1777701096332,33.22,78187.04,1.0,0.97358,4e-05,2.61411]
[1777701101883,33.22,78187.11,1.0,0.97359,4e-05,2.61327]
[1777701102078,33.22,78187.11,1.0,0.97359,4e-05,2.61327]
[1777701102338,33.22,78187.11,1.0,0.97359,4e-05,2.61327]
[1777701102379,33.22,78186.45,1.0,0.97356,4e-05,2.6155]
[1777701102582,33.22,78186.45,1.0,0.97356,4e-05,2.6155]
[1777701108742,33.22,78184.47,1.0,0.97347,4e-05,2.62298]
[1777701108837,33.22,78184.47,1.0,0.97347,4e-05,2.62298]
[1777701112700,33.23,78184.77,1.0,0.97347,4e-05,2.62321]
[1777701112827,33.23,78184.77,1.0,0.97347,4e-05,2.62321]
[1777701112873,33.23,78184.77,1.0,0.97346,4e-05,2.62368]
[1777701122720,33.25,78184.97,1.0,0.97341,4e-05,2.6276]
[1777701133797,33.26,78185.07,1.0,0.97336,4e-05,2.63221]
[1777701134804,33.26,78189.27,1.0,0.97354,4e-05,2.61778]
[1777701135811,33.27,78196.09,1.0,0.97382,4e-05,2.59422]
[1777701137180,33.27,78196.09,1.0,0.97382,4e-05,2.59422]
[1777701137326,33.27,78196.09,1.0,0.97382,4e-05,2.59422]
[1777701137352,33.27,78198.58,1.0,0.97392,4e-05,2.586]
[1777701137824,33.27,78201.62,1.0,0.97405,4e-05,2.5759]
[1777701142772,33.27,78203.4,1.0,0.97412,4e-05,2.56953]
[1777701142832,33.27,78203.4,1.0,0.97412,4e-05,2.56953]
[1777701147895,33.27,78204.9,1.0,0.97419,4e-05,2.56421]
[1777701152930,33.27,78207.52,1.0,0.97434,4e-05,2.55119]
[1777701154488,33.27,78207.52,1.0,0.97434,4e-05,2.55119]
[1777701154583,33.27,78207.84,1.0,0.97435,4e-05,2.5501]
[1777701155044,33.27,78207.84,1.0,0.97435,4e-05,2.5501]
[1777701155079,33.27,78207.84,1.0,0.97435,4e-05,2.5501]
[1777701155177,33.27,78207.67,1.0,0.97434,4e-05,2.5507]
[1777701156958,33.27,78210.14,1.0,0.97444,4e-05,2.54219]
[1777701162999,33.27,78210.12,1.0,0.97443,4e-05,2.54304]
[1777701166480,33.28,78209.7,1.0,0.9744,4e-05,2.54575]
[1777701176257,33.29,78209.54,1.0,0.97433,4e-05,2.55196]
[1777701176331,33.29,78209.54,1.0,0.97433,4e-05,2.55196]
[1777701176358,33.3,78209.61,1.0,0.97432,4e-05,2.55297]
[1777701177012,33.3,78209.61,1.0,0.97432,4e-05,2.55297]
[1777701177077,33.3,78209.61,1.0,0.97432,4e-05,2.55297]
[1777701182135,33.31,78209.15,1.0,0.97425,4e-05,2.55835]
[1777701187170,33.32,78209.27,1.0,0.97422,4e-05,2.56106]
[1777701190191,33.33,78211.74,1.0,0.9743,4e-05,2.55437]
[1777701197240,33.34,78212.66,1.0,0.97429,4e-05,2.55555]
[1777701198200,33.34,78212.66,1.0,0.97429,4e-05,2.55555]
[1777701198328,33.34,78212.66,1.0,0.97429,4e-05,2.55555]
[1777701198350,33.35,78212.1,1.0,0.97425,4e-05,2.55811]
[1777701199258,33.35,78212.1,1.0,0.97425,4e-05,2.55811]
[1777701199329,33.35,78212.1,1.0,0.97425,4e-05,2.55811]
[1777701205296,33.36,78212.4,1.0,0.97422,4e-05,2.56132]
[1777701205585,33.36,78212.4,1.0,0.97422,4e-05,2.56132]
[1777701205827,33.36,78212.4,1.0,0.97422,4e-05,2.56132]
[1777701206303,33.36,78212.32,1.0,0.97421,4e-05,2.56219]
[1777701206744,33.36,78212.32,1.0,0.97421,4e-05,2.56219]
[1777701206831,33.36,78212.32,1.0,0.97421,4e-05,2.56219]
[1777701212345,33.38,78211.9,1.0,0.97418,4e-05,2.5633]
[1777701215099,33.38,78211.83,1.0,0.97417,4e-05,2.56472]
[1777701215331,33.38,78211.83,1.0,0.97417,4e-05,2.56472]
[1777701215370,33.38,78207.56,1.0,0.97398,4e-05,2.58015]
[1777701216197,33.38,78207.56,1.0,0.97398,4e-05,2.58015]
[1777701216334,33.38,78207.56,1.0,0.97398,4e-05,2.58015]
[1777701221412,33.39,78207.71,1.0,0.97394,4e-05,2.58295]
[1777701226304,33.4,78209.01,1.0,0.97398,4e-05,2.58003]
[1777701226327,33.4,78209.01,1.0,0.97398,4e-05,2.58003]
[1777701226447,33.4,78208.65,1.0,0.97396,4e-05,2.58125]
[1777701227594,33.4,78208.65,1.0,0.97396,4e-05,2.58125]
[1777701227834,33.4,78209.49,1.0,0.974,4e-05,2.57829]
[1777701230892,33.4,78210.28,1.0,0.97404,4e-05,2.57543]
[1777701231081,33.4,78210.28,1.0,0.97404,4e-05,2.57543]
[1777701231177,33.4,78210.28,1.0,0.97404,4e-05,2.57543]
[1777701231331,33.4,78210.28,1.0,0.97404,4e-05,2.57543]
[1777701231482,33.4,78212.14,1.0,0.97411,4e-05,2.56895]
[1777701236518,33.4,78213.32,1.0,0.97416,4e-05,2.56478]
[1777701239973,33.4,78214.02,1.0,0.97419,4e-05,2.56233]
[1777701240078,33.4,78214.02,1.0,0.97419,4e-05,2.56233]
[1777701240545,33.4,78213.41,1.0,0.97417,4e-05,2.56444]
[1777701241516,33.4,78213.41,1.0,0.97417,4e-05,2.56444]
[1777701241578,33.4,78213.41,1.0,0.97417,4e-05,2.56444]
[1777701241552,33.4,78211.62,1.0,0.97409,4e-05,2.57066]
[1777701242559,33.4,78209.71,1.0,0.97401,4e-05,2.5773]
[1777701247594,33.4,78209.61,1.0,0.97401,4e-05,2.57755]
[1777701248633,33.4,78210.07,1.0,0.97403,4e-05,2.57593]
[1777701249608,33.4,78208.05,1.0,0.97394,4e-05,2.58294]
[1777701250331,33.4,78208.05,1.0,0.97394,4e-05,2.58294]
[1777701250406,33.4,78208.05,1.0,0.97394,4e-05,2.58294]
[1777701250577,33.4,78208.05,1.0,0.97394,4e-05,2.58294]
[1777701250615,33.4,78207.96,1.0,0.97394,4e-05,2.58323]
[1777701255650,33.41,78208.41,1.0,0.97393,4e-05,2.58385]
[1777701260688,33.41,78207.95,1.0,0.9739,4e-05,2.58637]
[1777701263191,33.41,78207.26,1.0,0.97387,4e-05,2.58878]
[1777701263333,33.41,78207.26,1.0,0.97387,4e-05,2.58878]
[1777701263709,33.41,78204.13,1.0,0.97374,4e-05,2.59955]
[1777701264766,33.41,78204.13,1.0,0.97374,4e-05,2.59955]
[1777701264830,33.41,78204.13,1.0,0.97374,4e-05,2.59955]
[1777701264868,33.41,78203.95,1.0,0.97373,4e-05,2.60011]
[1777701266729,33.41,78201.96,1.0,0.97365,4e-05,2.60694]
[1777701271372,33.41,78201.34,1.0,0.97363,4e-05,2.60895]
[1777701271578,33.41,78201.34,1.0,0.97363,4e-05,2.60895]
[1777701275383,33.4,78200.86,1.0,0.97365,4e-05,2.60631]
[1777701275578,33.4,78200.86,1.0,0.97365,4e-05,2.60631]
[1777701275592,33.4,78199.16,1.0,0.97358,4e-05,2.61221]
[1777701275795,33.4,78197.45,1.0,0.9735,4e-05,2.61814]
[1777701280830,33.4,78197.78,1.0,0.97352,4e-05,2.61655]
[1777701282327,33.4,78197.78,1.0,0.97352,4e-05,2.61655]
[1777701282588,33.4,78198.57,1.0,0.97356,4e-05,2.61369]
[1777701282898,33.4,78198.57,1.0,0.97356,4e-05,2.61369]
[1777701283077,33.4,78198.57,1.0,0.97356,4e-05,2.61369]
[1777701289424,33.4,78199.46,1.0,0.9736,4e-05,2.61011]
[1777701289479,33.4,78199.46,1.0,0.9736,4e-05,2.61011]
[1777701289580,33.4,78199.46,1.0,0.9736,4e-05,2.61011]
[1777701289580,33.4,78199.4,1.0,0.9736,4e-05,2.61026]
[1777701289893,33.4,78199.47,1.0,0.9736,4e-05,2.60995]
[1777701295935,33.41,78200.05,1.0,0.97361,4e-05,2.60936]
[1777701300970,33.41,78200.22,1.0,0.97359,4e-05,2.61146]
[1777701301831,33.41,78200.22,1.0,0.97359,4e-05,2.61146]
[1777701301877,33.41,78200.22,1.0,0.97359,4e-05,2.61146]
[1777701302080,33.41,78200.22,1.0,0.97359,4e-05,2.61146]
[1777701302122,33.41,78199.91,1.0,0.97357,4e-05,2.6125]
[1777701308019,33.41,78200.5,1.0,0.9736,4e-05,2.61013]
[1777701313053,33.42,78200.91,1.0,0.9736,4e-05,2.61026]
[1777701318089,33.43,78200.6,1.0,0.97356,4e-05,2.61349]
[1777701319857,33.43,78200.42,1.0,0.97355,4e-05,2.61407]
[1777701320080,33.43,78200.42,1.0,0.97355,4e-05,2.61407]
[1777701322684,33.43,78200.54,1.0,0.97356,4e-05,2.61359]
[1777701322827,33.43,78200.49,1.0,0.97356,4e-05,2.61367]
[1777701323124,33.43,78200.31,1.0,0.97355,4e-05,2.61425]
[1777701328159,33.42,78201.9,1.0,0.97362,4e-05,2.60841]
[1777701331230,33.42,78202.29,1.0,0.97364,4e-05,2.60697]
[1777701331325,33.42,78202.29,1.0,0.97364,4e-05,2.60697]
[1777701337222,33.42,78204.25,1.0,0.97376,4e-05,2.596]
[1777701338383,33.42,78204.25,1.0,0.97376,4e-05,2.596]
[1777701338436,33.42,78204.25,1.0,0.97376,4e-05,2.596]
[1777701338575,33.42,78204.25,1.0,0.97376,4e-05,2.596]
[1777701338677,33.42,78205.66,1.0,0.97383,4e-05,2.59106]
[1777701344272,33.42,78206.23,1.0,0.97385,4e-05,2.58901]
[1777701352989,33.42,78206.34,1.0,0.97385,4e-05,2.58861]
[1777701353385,33.42,78206.34,1.0,0.97385,4e-05,2.58861]
[1777701353394,33.42,78206.34,1.0,0.97385,4e-05,2.58861]
[1777701353578,33.42,78206.34,1.0,0.97385,4e-05,2.58861]
[1777701353679,33.42,78206.34,1.0,0.97386,4e-05,2.58854]
[1777701360386,33.42,78206.33,1.0,0.97386,4e-05,2.58849]
[1777701364465,33.42,78208.98,1.0,0.97397,4e-05,2.5792]
[1777701364922,33.42,78208.98,1.0,0.97397,4e-05,2.5792]
[1777701365015,33.42,78208.98,1.0,0.97397,4e-05,2.5792]
[1777701365075,33.42,78208.98,1.0,0.97397,4e-05,2.5792]
[1777701365421,33.42,78208.97,1.0,0.97397,4e-05,2.57923]
[1777701369982,33.42,78209.66,1.0,0.974,4e-05,2.57683]
[1777701372352,33.42,78210.37,1.0,0.97403,4e-05,2.57437]
[1777701372361,33.42,78210.37,1.0,0.97403,4e-05,2.57437]
[1777701372576,33.42,78210.37,1.0,0.97403,4e-05,2.57437]
[1777701372677,33.42,78210.4,1.0,0.97403,4e-05,2.57428]
[1777701378512,33.42,78211.13,1.0,0.97406,4e-05,2.57182]
[1777701387575,33.42,78210.89,1.0,0.97405,4e-05,2.57277]
[1777701389589,33.42,78213.0,1.0,0.97414,4e-05,2.56549]
[1777701392610,33.42,78210.49,1.0,0.97407,4e-05,2.57037]
[1777701393192,33.42,78210.49,1.0,0.97407,4e-05,2.57037]
[1777701393256,33.42,78210.49,1.0,0.97407,4e-05,2.57037]
[1777701393335,33.42,78210.49,1.0,0.97407,4e-05,2.57037]
[1777701393617,33.42,78208.01,1.0,0.97396,4e-05,2.57901]
[1777701398652,33.42,78207.82,1.0,0.97395,4e-05,2.57969]
[1777701402517,33.42,78208.61,1.0,0.97399,4e-05,2.57695]
[1777701402580,33.42,78208.61,1.0,0.97399,4e-05,2.57695]
[1777701402586,33.42,78208.61,1.0,0.97399,4e-05,2.57695]
[1777701402680,33.42,78208.59,1.0,0.97399,4e-05,2.57702]
[1777701402826,33.42,78208.59,1.0,0.97399,4e-05,2.57702]
[1777701408722,33.43,78207.19,1.0,0.9739,4e-05,2.58369]
[1777701412809,33.43,78208.34,1.0,0.97395,4e-05,2.57968]
[1777701412814,33.43,78208.34,1.0,0.97395,4e-05,2.57968]
[1777701412825,33.43,78208.34,1.0,0.97395,4e-05,2.57968]
[1777701413757,33.43,78207.37,1.0,0.97391,4e-05,2.58306]
[1777701419754,33.43,78207.53,1.0,0.97392,4e-05,2.58252]
[1777701419825,33.44,78207.76,1.0,0.97391,4e-05,2.58351]
[1777701425841,33.45,78207.87,1.0,0.97386,4e-05,2.58727]
[1777701430876,33.46,78208.28,1.0,0.97384,4e-05,2.58937]
[1777701435911,33.47,78208.44,1.0,0.97381,4e-05,2.59116]
[1777701440330,33.47,78208.4,1.0,0.97381,4e-05,2.59127]
[1777701442325,33.47,78208.34,1.0,0.97381,4e-05,2.59144]
[1777701447995,33.47,78208.02,1.0,0.9738,4e-05,2.59248]
[1777701454036,33.47,78208.65,1.0,0.97386,4e-05,2.58631]
[1777701455530,33.47,78212.9,1.0,0.97404,4e-05,2.57153]
[1777701457073,33.47,78213.84,1.0,0.97408,4e-05,2.56829]
[1777701457331,33.47,78213.84,1.0,0.97408,4e-05,2.56829]
[1777701458333,33.47,78214.04,1.0,0.97409,4e-05,2.56762]
[1777701458377,33.47,78213.58,1.0,0.97407,4e-05,2.56925]
[1777701464107,33.47,78213.54,1.0,0.97407,4e-05,2.56953]
[1777701469142,33.47,78213.98,1.0,0.97409,4e-05,2.56809]
[1777701476193,33.47,78213.98,1.0,0.97408,4e-05,2.56816]
[1777701482235,33.47,78210.91,1.0,0.97395,4e-05,2.57888]
[1777701484894,33.47,78210.39,1.0,0.97393,4e-05,2.58068]
[1777701485082,33.47,78210.39,1.0,0.97393,4e-05,2.58068]
[1777701492305,33.47,78210.99,1.0,0.97396,4e-05,2.57853]
[1777701493890,33.47,78210.94,1.0,0.97396,4e-05,2.5787]
[1777701494077,33.47,78210.94,1.0,0.97396,4e-05,2.5787]
[1777701494569,33.47,78210.94,1.0,0.97396,4e-05,2.5787]
[1777701494577,33.47,78210.94,1.0,0.97396,4e-05,2.5787]
[1777701494679,33.47,78210.99,1.0,0.97396,4e-05,2.57852]
[1777701500361,33.48,78210.49,1.0,0.97391,4e-05,2.58255]
[1777701502699,33.48,78211.04,1.0,0.97393,4e-05,2.58121]
[1777701502828,33.48,78211.04,1.0,0.97393,4e-05,2.58121]
[1777701502800,33.48,78210.89,1.0,0.97391,4e-05,2.5823]
[1777701503596,33.48,78210.89,1.0,0.97391,4e-05,2.5823]
[1777701503829,33.48,78210.89,1.0,0.97391,4e-05,2.5823]
[1777701503648,33.49,78210.89,1.0,0.97391,4e-05,2.58287]
[1777701509423,33.5,78210.55,1.0,0.97385,4e-05,2.58743]
[1777701510655,33.5,78210.55,1.0,0.97385,4e-05,2.58743]
[1777701510835,33.5,78210.55,1.0,0.97385,4e-05,2.58743]
[1777701510813,33.5,78210.95,1.0,0.97386,4e-05,2.58659]
[1777701511470,33.5,78210.95,1.0,0.97386,4e-05,2.58659]
[1777701511577,33.5,78210.95,1.0,0.97386,4e-05,2.58659]
[1777701511676,33.5,78210.95,1.0,0.97389,4e-05,2.58323]
[1777701516567,33.51,78210.55,1.0,0.97385,4e-05,2.58683]
[1777701516583,33.51,78210.55,1.0,0.97385,4e-05,2.58683]
[1777701518104,33.51,78210.95,1.0,0.97385,4e-05,2.58653]
[1777701518327,33.51,78210.95,1.0,0.97385,4e-05,2.58653]
[1777701518487,33.51,78210.92,1.0,0.97384,4e-05,2.58718]
[1777701523522,33.52,78211.07,1.0,0.97383,4e-05,2.58818]
[1777701525596,33.52,78210.61,1.0,0.97381,4e-05,2.58972]
[1777701525829,33.52,78210.61,1.0,0.97381,4e-05,2.58972]
[1777701531578,33.52,78209.86,1.0,0.97379,4e-05,2.59194]
[1777701532775,33.52,78209.86,1.0,0.97379,4e-05,2.59194]
[1777701532833,33.52,78209.86,1.0,0.97379,4e-05,2.59194]
[1777701532818,33.52,78209.9,1.0,0.97379,4e-05,2.59174]
[1777701533697,33.52,78209.9,1.0,0.97379,4e-05,2.59174]
[1777701533828,33.52,78209.9,1.0,0.97379,4e-05,2.59174]
[1777701533798,33.52,78209.83,1.0,0.97379,4e-05,2.59192]
[1777701539639,33.53,78210.2,1.0,0.97377,4e-05,2.59325]
[1777701539830,33.53,78210.2,1.0,0.97377,4e-05,2.59325]
[1777701542906,33.53,78209.67,1.0,0.97373,4e-05,2.59665]
[1777701543078,33.53,78209.16,1.0,0.9737,4e-05,2.59894]
[1777701543662,33.54,78208.78,1.0,0.97368,4e-05,2.60078]
[1777701549704,33.55,78208.43,1.0,0.97363,4e-05,2.605]
[1777701554739,33.55,78209.05,1.0,0.97362,4e-05,2.60531]
[1777701560436,33.56,78209.16,1.0,0.97361,4e-05,2.60641]
[1777701565816,33.57,78208.87,1.0,0.97358,4e-05,2.60896]
[1777701571858,33.57,78208.53,1.0,0.9736,4e-05,2.60675]
[1777701573454,33.57,78208.35,1.0,0.97358,4e-05,2.60786]
[1777701573577,33.57,78208.35,1.0,0.97358,4e-05,2.60786]
[1777701573872,33.57,78208.33,1.0,0.97358,4e-05,2.60841]
[1777701574457,33.57,78208.33,1.0,0.97358,4e-05,2.60841]
[1777701574577,33.57,78208.33,1.0,0.97358,4e-05,2.60841]
[1777701579914,33.58,78208.7,1.0,0.97356,4e-05,2.61001]
[1777701585955,33.58,78208.61,1.0,0.97355,4e-05,2.61025]
[1777701590991,33.58,78208.42,1.0,0.97355,4e-05,2.61035]
[1777701593005,33.58,78196.66,1.0,0.97305,4e-05,2.65151]
[1777701594012,33.58,78185.74,1.0,0.97257,4e-05,2.69025]
[1777701595019,33.58,78180.7,1.0,0.97235,4e-05,2.70814]
[1777701596444,33.58,78180.7,1.0,0.97235,4e-05,2.70814]
[1777701596895,33.58,78180.7,1.0,0.97235,4e-05,2.70814]
[1777701596651,33.58,78179.52,1.0,0.97229,4e-05,2.71304]
[1777701597593,33.58,78179.52,1.0,0.97229,4e-05,2.71304]
[1777701597829,33.58,78179.52,1.0,0.97229,4e-05,2.71304]
[1777701597859,33.58,78179.17,1.0,0.97227,4e-05,2.7146]
[1777701601061,33.58,78190.39,1.0,0.97275,4e-05,2.67532]
[1777701602067,33.59,78195.46,1.0,0.97297,4e-05,2.65795]
[1777701603121,33.59,78195.46,1.0,0.97297,4e-05,2.65795]
[1777701603225,33.59,78198.52,1.0,0.9731,4e-05,2.64751]
[1777701604288,33.59,78198.52,1.0,0.9731,4e-05,2.64751]
[1777701604923,33.59,78198.52,1.0,0.9731,4e-05,2.64751]
[1777701605089,33.59,78198.97,1.0,0.97311,4e-05,2.64672]
[1777701610125,33.6,78199.01,1.0,0.97308,4e-05,2.64851]
[1777701615160,33.6,78198.93,1.0,0.97306,4e-05,2.65063]
[1777701620195,33.61,78199.04,1.0,0.97304,4e-05,2.65201]
[1777701623216,33.61,78199.03,1.0,0.97304,4e-05,2.65239]
[1777701623330,33.61,78199.03,1.0,0.97304,4e-05,2.65239]
[1777701623571,33.61,78199.03,1.0,0.97304,4e-05,2.65239]
[1777701623828,33.61,78199.03,1.0,0.97304,4e-05,2.65239]
[1777701623927,33.61,78198.93,1.0,0.97303,4e-05,2.65343]
[1777701629259,33.62,78198.79,1.0,0.97299,4e-05,2.65589]
[1777701634602,33.62,78199.02,1.0,0.97303,4e-05,2.65237]
[1777701634825,33.62,78199.02,1.0,0.97303,4e-05,2.65237]
[1777701636502,33.63,78199.54,1.0,0.97304,4e-05,2.65117]
[1777701636578,33.63,78199.54,1.0,0.97304,4e-05,2.65117]
[1777701637078,33.63,78199.64,1.0,0.97304,4e-05,2.65113]
[1777701638321,33.63,78199.69,1.0,0.97304,4e-05,2.65159]
[1777701640013,33.63,78199.69,1.0,0.97304,4e-05,2.65159]
[1777701640083,33.63,78199.6,1.0,0.97303,4e-05,2.65222]
[1777701641343,33.63,78203.22,1.0,0.97318,4e-05,2.64007]
[1777701642739,33.63,78203.22,1.0,0.97318,4e-05,2.64007]
[1777701642832,33.63,78203.22,1.0,0.97318,4e-05,2.64007]
[1777701642934,33.63,78206.7,1.0,0.97333,4e-05,2.62817]
[1777701647272,33.64,78206.34,1.0,0.97329,4e-05,2.63091]
[1777701647327,33.64,78206.34,1.0,0.97329,4e-05,2.63091]
[1777701649074,33.64,78205.95,1.0,0.97327,4e-05,2.63302]
[1777701649399,33.64,78206.07,1.0,0.97327,4e-05,2.63298]
[1777701652711,33.64,78206.96,1.0,0.9733,4e-05,2.6306]
[1777701652830,33.64,78206.96,1.0,0.9733,4e-05,2.6306]
[1777701658462,33.64,78206.41,1.0,0.97328,4e-05,2.63171]
[1777701662516,33.64,78208.06,1.0,0.97336,4e-05,2.62535]
[1777701662577,33.64,78208.06,1.0,0.97336,4e-05,2.62535]
[1777701662605,33.64,78210.61,1.0,0.97347,4e-05,2.61625]
[1777701663192,33.64,78210.61,1.0,0.97347,4e-05,2.61625]
[1777701663325,33.64,78210.61,1.0,0.97347,4e-05,2.61625]
[1777701663497,33.64,78210.56,1.0,0.97347,4e-05,2.61627]
[1777701667543,33.64,78211.89,1.0,0.97353,4e-05,2.61117]
[1777701667579,33.64,78211.89,1.0,0.97353,4e-05,2.61117]
[1777701667628,33.64,78214.35,1.0,0.97364,4e-05,2.60245]
[1777701673567,33.63,78214.04,1.0,0.97364,4e-05,2.60283]
[1777701678602,33.63,78214.03,1.0,0.97364,4e-05,2.60231]
[1777701683637,33.63,78214.04,1.0,0.97365,4e-05,2.60176]
[1777701688672,33.63,78214.83,1.0,0.97369,4e-05,2.59853]
[1777701689509,33.63,78214.83,1.0,0.97369,4e-05,2.59853]
[1777701689579,33.63,78214.83,1.0,0.97369,4e-05,2.59853]
[1777701689699,33.63,78214.83,1.0,0.97369,4e-05,2.59853]
[1777701689827,33.63,78214.83,1.0,0.97369,4e-05,2.59853]
[1777701689928,33.63,78215.15,1.0,0.9737,4e-05,2.59733]
[1777701695721,33.63,78215.37,1.0,0.97376,4e-05,2.59218]
[1777701696678,33.63,78215.37,1.0,0.97376,4e-05,2.59218]
[1777701696828,33.63,78215.37,1.0,0.97376,4e-05,2.59218]
[1777701702769,33.63,78216.49,1.0,0.97381,4e-05,2.58787]
[1777701703578,33.63,78216.49,1.0,0.97381,4e-05,2.58787]
[1777701703827,33.63,78216.49,1.0,0.97381,4e-05,2.58787]
[1777701703913,33.63,78216.69,1.0,0.97382,4e-05,2.58712]
[1777701705130,33.63,78216.69,1.0,0.97382,4e-05,2.58712]
[1777701705326,33.63,78216.69,1.0,0.97382,4e-05,2.58712]
[1777701705791,33.62,78222.12,1.0,0.97405,4e-05,2.56821]
[1777701708150,33.62,78223.37,1.0,0.9741,4e-05,2.56387]
[1777701708335,33.62,78223.37,1.0,0.9741,4e-05,2.56387]
[1777701708812,33.62,78223.41,1.0,0.9741,4e-05,2.56371]
[1777701711348,33.62,78223.96,1.0,0.97413,4e-05,2.56178]
[1777701711575,33.62,78223.96,1.0,0.97413,4e-05,2.56178]
[1777701716076,33.62,78224.21,1.0,0.97414,4e-05,2.56089]
[1777701716137,33.62,78224.21,1.0,0.97414,4e-05,2.56089]
[1777701716326,33.62,78224.21,1.0,0.97414,4e-05,2.56089]
[1777701716868,33.62,78226.01,1.0,0.97421,4e-05,2.55467]
[1777701721903,33.62,78226.87,1.0,0.97425,4e-05,2.55173]
[1777701723196,33.62,78226.62,1.0,0.97424,4e-05,2.5526]
[1777701723307,33.62,78226.62,1.0,0.97424,4e-05,2.5526]
[1777701723326,33.62,78226.62,1.0,0.97424,4e-05,2.5526]
[1777701723917,33.62,78226.65,1.0,0.97424,4e-05,2.5525]
[1777701728951,33.62,78227.16,1.0,0.97426,4e-05,2.55076]
[1777701735836,33.62,78227.14,1.0,0.97426,4e-05,2.55084]
[1777701736076,33.62,78227.14,1.0,0.97426,4e-05,2.55084]
[1777701736154,33.62,78228.92,1.0,0.97433,4e-05,2.54472]
[1777701736325,33.62,78228.92,1.0,0.97433,4e-05,2.54472]
[1777701737007,33.62,78229.39,1.0,0.97435,4e-05,2.54312]
[1777701742044,33.62,78229.83,1.0,0.97437,4e-05,2.54166]
[1777701747079,33.62,78229.41,1.0,0.97435,4e-05,2.54315]
[1777701751286,33.63,78229.98,1.0,0.97438,4e-05,2.54122]
[1777701751325,33.63,78229.98,1.0,0.97438,4e-05,2.54122]
[1777701755988,33.63,78232.72,1.0,0.97453,4e-05,2.52801]
[1777701756038,33.63,78232.72,1.0,0.97453,4e-05,2.52801]
[1777701756078,33.63,78232.72,1.0,0.97453,4e-05,2.52801]
[1777701756089,33.63,78234.12,1.0,0.97458,4e-05,2.52329]
[1777701764198,33.64,78234.82,1.0,0.97457,4e-05,2.52467]
[1777701766767,33.64,78234.82,1.0,0.97457,4e-05,2.52467]
[1777701767339,33.65,78234.99,1.0,0.97455,4e-05,2.52591]
[1777701767581,33.65,78234.99,1.0,0.97455,4e-05,2.52591]
[1777701767682,33.65,78235.03,1.0,0.97455,4e-05,2.52638]
[1777701768226,33.65,78237.24,1.0,0.97463,4e-05,2.51946]
[1777701774268,33.66,78237.21,1.0,0.97459,4e-05,2.52323]
[1777701779303,33.67,78237.14,1.0,0.97455,4e-05,2.52648]
[1777701785344,33.69,78237.55,1.0,0.97452,4e-05,2.52867]
[1777701790380,33.7,78239.96,1.0,0.97458,4e-05,2.52344]
[1777701793402,33.7,78244.1,1.0,0.97473,4e-05,2.51118]
[1777701794409,33.7,78249.38,1.0,0.97494,4e-05,2.49394]
[1777701797430,33.71,78252.38,1.0,0.97504,4e-05,2.48578]
[1777701802464,33.72,78253.71,1.0,0.97508,4e-05,2.48245]
[1777701807678,33.72,78253.86,1.0,0.97508,4e-05,2.48286]
[1777701813542,33.72,78253.86,1.0,0.97509,4e-05,2.48067]
[1777701818577,33.73,78254.11,1.0,0.97509,4e-05,2.48105]
[1777701824619,33.73,78254.52,1.0,0.97509,4e-05,2.48118]
[1777701825626,33.74,78257.07,1.0,0.97519,4e-05,2.47289]
[1777701827640,33.74,78259.38,1.0,0.97527,4e-05,2.46571]
[1777701832674,33.74,78260.95,1.0,0.97532,4e-05,2.46192]
[1777701836703,33.75,78258.13,1.0,0.97519,4e-05,2.47253]
[1777701842745,33.75,78256.8,1.0,0.97512,4e-05,2.47862]
[1777701847780,33.76,78257.2,1.0,0.97512,4e-05,2.47862]
[1777701848787,33.76,78255.17,1.0,0.97503,4e-05,2.48569]
[1777701850801,33.76,78252.35,1.0,0.97491,4e-05,2.49569]
[1777701855835,33.76,78253.9,1.0,0.97496,4e-05,2.49139]
[1777701860871,33.76,78252.12,1.0,0.97489,4e-05,2.49781]
[1777701866913,33.77,78252.43,1.0,0.97489,4e-05,2.49728]
[1777701872955,33.77,78252.44,1.0,0.97492,4e-05,2.49391]
[1777701877990,33.77,78252.48,1.0,0.97492,4e-05,2.49424]
[1777701883026,33.77,78252.57,1.0,0.97492,4e-05,2.49441]
[1777701888061,33.77,78255.0,1.0,0.97501,4e-05,2.48671]
[1777701891082,33.77,78257.59,1.0,0.97511,4e-05,2.47837]
[1777701896117,33.78,78258.61,1.0,0.97515,4e-05,2.47556]
[1777701901152,33.78,78258.82,1.0,0.97515,4e-05,2.47547]
[1777701906186,33.78,78259.65,1.0,0.97517,4e-05,2.47328]
[1777701912229,33.78,78259.28,1.0,0.97515,4e-05,2.47521]
[1777701917264,33.79,78259.49,1.0,0.97515,4e-05,2.47568]
[1777701924312,33.79,78259.46,1.0,0.97513,4e-05,2.47666]
[1777701929348,33.79,78260.69,1.0,0.97518,4e-05,2.47319]
[1777701931363,33.79,78265.39,1.0,0.9754,4e-05,2.45397]
[1777701936398,33.8,78266.82,1.0,0.97544,4e-05,2.45022]
[1777701943447,33.8,78268.33,1.0,0.97549,4e-05,2.44639]
[1777701946974,33.8,78268.88,1.0,0.97551,4e-05,2.44491]
[1777701947075,33.8,78268.88,1.0,0.97551,4e-05,2.44491]
[1777701947176,33.8,78271.29,1.0,0.9756,4e-05,2.4371]
[1777701951503,33.81,78273.33,1.0,0.97567,4e-05,2.43127]
[1777701956538,33.81,78274.19,1.0,0.97569,4e-05,2.42938]
[1777701958507,33.81,78274.39,1.0,0.9757,4e-05,2.42891]
[1777701958576,33.81,78274.39,1.0,0.9757,4e-05,2.42891]
[1777701959084,33.81,78274.39,1.0,0.9757,4e-05,2.42891]
[1777701959126,33.81,78274.34,1.0,0.9757,4e-05,2.42926]
[1777701964594,33.82,78274.18,1.0,0.97568,4e-05,2.43088]
[1777701965601,33.82,78277.26,1.0,0.9758,4e-05,2.42091]
[1777701967176,33.82,78277.26,1.0,0.9758,4e-05,2.42091]
[1777701967324,33.82,78277.26,1.0,0.9758,4e-05,2.42091]
[1777701967277,33.82,78277.08,1.0,0.97579,4e-05,2.42169]
[1777701968275,33.82,78277.08,1.0,0.97579,4e-05,2.42169]
[1777701968327,33.82,78277.08,1.0,0.97579,4e-05,2.42169]
[1777701967615,33.82,78277.22,1.0,0.97579,4e-05,2.42142]
[1777701972650,33.82,78276.82,1.0,0.97576,4e-05,2.42367]
[1777701974568,33.82,78276.86,1.0,0.97576,4e-05,2.42372]
[1777701974577,33.82,78276.86,1.0,0.97576,4e-05,2.42372]
[1777701976939,33.82,78276.86,1.0,0.97576,4e-05,2.4239]
[1777701977075,33.82,78276.86,1.0,0.97576,4e-05,2.4239]
[1777701977167,33.82,78277.27,1.0,0.97577,4e-05,2.42291]
[1777701982721,33.83,78277.75,1.0,0.97576,4e-05,2.42412]
[1777701987756,33.85,78278.98,1.0,0.97576,4e-05,2.42379]
[1777701989079,33.85,78278.98,1.0,0.97576,4e-05,2.42379]
[1777701989335,33.85,78278.98,1.0,0.97576,4e-05,2.42379]
[1777701993798,33.86,78281.2,1.0,0.97583,4e-05,2.41717]
[1777701995280,33.86,78281.2,1.0,0.97583,4e-05,2.41717]
[1777701995324,33.86,78281.2,1.0,0.97583,4e-05,2.41717]
[1777701995938,33.87,78280.9,1.0,0.97581,4e-05,2.41891]
[1777701996039,33.87,78281.13,1.0,0.97581,4e-05,2.4189]
[1777701996614,33.87,78281.13,1.0,0.97581,4e-05,2.4189]
[1777701996835,33.87,78281.13,1.0,0.97581,4e-05,2.4189]
[1777702002658,33.89,78280.99,1.0,0.97575,4e-05,2.42384]
[1777702002829,33.89,78280.99,1.0,0.97575,4e-05,2.42384]
[1777702004107,33.89,78280.79,1.0,0.97574,4e-05,2.42524]
[1777702004334,33.89,78280.79,1.0,0.97574,4e-05,2.42524]
[1777702005082,33.89,78281.08,1.0,0.97574,4e-05,2.42503]
[1777702005152,33.89,78276.62,1.0,0.97555,4e-05,2.44047]
[1777702005882,33.9,78272.08,1.0,0.97536,4e-05,2.45621]
[1777702007895,33.9,78270.16,1.0,0.97528,4e-05,2.46281]
[1777702009910,33.9,78268.14,1.0,0.9752,4e-05,2.46974]
[1777702010666,33.9,78268.14,1.0,0.9752,4e-05,2.46974]
[1777702010825,33.9,78268.14,1.0,0.9752,4e-05,2.46974]
[1777702015952,33.9,78267.35,1.0,0.97516,4e-05,2.47292]
[1777702020987,33.9,78266.73,1.0,0.97513,4e-05,2.47547]
[1777702022057,33.9,78266.73,1.0,0.97513,4e-05,2.47547]
[1777702022078,33.9,78266.73,1.0,0.97513,4e-05,2.47547]
[1777702028038,33.9,78266.36,1.0,0.97511,4e-05,2.47739]
[1777702033076,33.91,78265.94,1.0,0.97509,4e-05,2.47919]
[1777702033107,33.91,78266.28,1.0,0.9751,4e-05,2.47815]
[1777702034349,33.91,78266.28,1.0,0.9751,4e-05,2.47815]
[1777702034579,33.91,78266.28,1.0,0.9751,4e-05,2.47826]
[1777702035465,33.91,78266.49,1.0,0.97511,4e-05,2.47766]
[1777702036094,33.91,78267.43,1.0,0.97514,4e-05,2.47463]
[1777702041129,33.91,78267.19,1.0,0.97513,4e-05,2.47598]
[1777702046164,33.91,78267.41,1.0,0.97513,4e-05,2.47581]
[1777702048084,33.91,78268.65,1.0,0.97518,4e-05,2.47179]
[1777702048331,33.91,78268.65,1.0,0.97518,4e-05,2.47179]
[1777702054220,33.91,78268.33,1.0,0.97519,4e-05,2.46986]
[1777702058248,33.92,78265.07,1.0,0.97505,4e-05,2.48122]
[1777702059447,33.92,78264.11,1.0,0.97501,4e-05,2.48454]
[1777702059578,33.92,78264.11,1.0,0.97501,4e-05,2.48454]
[1777702059684,33.92,78264.11,1.0,0.97501,4e-05,2.48454]
[1777702059828,33.92,78264.11,1.0,0.97501,4e-05,2.48454]
[1777702060262,33.92,78264.2,1.0,0.97502,4e-05,2.48433]
[1777702065297,33.92,78262.78,1.0,0.97495,4e-05,2.48954]
[1777702070331,33.92,78262.6,1.0,0.97494,4e-05,2.49052]
[1777702077381,33.92,78262.9,1.0,0.97495,4e-05,2.48999]
[1777702080524,33.92,78262.98,1.0,0.97495,4e-05,2.48979]
[1777702080578,33.92,78262.98,1.0,0.97495,4e-05,2.48979]
[1777702080853,33.92,78262.98,1.0,0.97495,4e-05,2.48979]
[1777702081083,33.92,78262.98,1.0,0.97495,4e-05,2.48979]
[1777702081409,33.92,78262.8,1.0,0.97494,4e-05,2.49058]
[1777702086443,33.92,78262.79,1.0,0.97494,4e-05,2.49089]
[1777702090957,33.92,78262.79,1.0,0.97494,4e-05,2.49089]
[1777702091077,33.92,78262.79,1.0,0.97494,4e-05,2.49089]
[1777702091431,33.92,78262.79,1.0,0.97494,4e-05,2.49089]
[1777702091178,33.92,78255.57,1.0,0.97464,4e-05,2.51543]
[1777702091578,33.92,78255.57,1.0,0.97464,4e-05,2.51543]
[1777702091661,33.92,78251.0,1.0,0.97445,4e-05,2.5309]
[1777702092490,33.92,78246.32,1.0,0.97426,4e-05,2.5468]
[1777702094587,33.93,78245.21,1.0,0.9742,4e-05,2.55116]
[1777702094829,33.93,78245.21,1.0,0.9742,4e-05,2.55116]
[1777702096156,33.93,78243.22,1.0,0.97411,4e-05,2.55902]
[1777702096327,33.93,78243.22,1.0,0.97411,4e-05,2.55902]
[1777702096428,33.93,78243.39,1.0,0.97411,4e-05,2.55896]
[1777702100405,33.94,78243.3,1.0,0.97409,4e-05,2.5603]
[1777702100581,33.94,78243.27,1.0,0.97408,4e-05,2.56143]
[1777702106471,33.94,78243.26,1.0,0.97406,4e-05,2.563]
[1777702106577,33.95,78243.76,1.0,0.97406,4e-05,2.56281]
[1777702106586,33.95,78243.76,1.0,0.97406,4e-05,2.56281]
[1777702106827,33.95,78243.76,1.0,0.97406,4e-05,2.56281]
[1777702106831,33.95,78246.64,1.0,0.97418,4e-05,2.55348]
[1777702115651,33.97,78246.3,1.0,0.97414,4e-05,2.5554]
[1777702118559,33.97,78246.2,1.0,0.97413,4e-05,2.55676]
[1777702118577,33.97,78246.2,1.0,0.97413,4e-05,2.55676]
[1777702118751,33.97,78246.2,1.0,0.97413,4e-05,2.55676]
[1777702118830,33.97,78246.2,1.0,0.97413,4e-05,2.55676]
[1777702118901,33.97,78246.2,1.0,0.97412,4e-05,2.55727]
[1777702128764,33.98,78246.22,1.0,0.97409,4e-05,2.55974]
[1777702128775,33.98,78246.22,1.0,0.97409,4e-05,2.55974]
[1777702128825,33.98,78246.22,1.0,0.97409,4e-05,2.55974]
[1777702129209,33.99,78246.49,1.0,0.97407,4e-05,2.56132]
[1777702140825,34.01,78246.19,1.0,0.97399,4e-05,2.56825]
[1777702147875,34.02,78246.29,1.0,0.97395,4e-05,2.57128]
[1777702151473,34.03,78246.56,1.0,0.97395,4e-05,2.57131]
[1777702151575,34.03,78246.55,1.0,0.97394,4e-05,2.57182]
[1777702151967,34.03,78246.55,1.0,0.97394,4e-05,2.57182]
[1777702152079,34.03,78246.55,1.0,0.97394,4e-05,2.57182]
[1777702152177,34.03,78246.43,1.0,0.97393,4e-05,2.57271]
[1777702157945,34.04,78246.47,1.0,0.9739,4e-05,2.57539]
[1777702166004,34.05,78246.46,1.0,0.97386,4e-05,2.57913]
[1777702171251,34.06,78246.48,1.0,0.97384,4e-05,2.58043]
[1777702171324,34.06,78246.48,1.0,0.97384,4e-05,2.58043]
[1777702178088,34.07,78246.47,1.0,0.97383,4e-05,2.58062]
[1777702183124,34.08,78246.32,1.0,0.97379,4e-05,2.58339]
[1777702184098,34.08,78246.32,1.0,0.97379,4e-05,2.58339]
[1777702184326,34.08,78246.32,1.0,0.97379,4e-05,2.58339]
[1777702184423,34.08,78246.28,1.0,0.97379,4e-05,2.58397]
[1777702184576,34.08,78246.28,1.0,0.97379,4e-05,2.58397]
[1777702192240,34.09,78246.45,1.0,0.97377,4e-05,2.58561]
[1777702192328,34.09,78246.45,1.0,0.97377,4e-05,2.58561]
[1777702192501,34.09,78246.45,1.0,0.97377,4e-05,2.58561]
[1777702192391,34.1,78244.65,1.0,0.97367,4e-05,2.59311]
[1777702192576,34.1,78244.65,1.0,0.97367,4e-05,2.59311]
[1777702198229,34.1,78243.76,1.0,0.97361,4e-05,2.5987]
[1777702203264,34.11,78244.02,1.0,0.97359,4e-05,2.59989]
[1777702208299,34.12,78243.1,1.0,0.97353,4e-05,2.60512]
[1777702211187,34.12,78243.04,1.0,0.97352,4e-05,2.60614]
[1777702211328,34.12,78243.04,1.0,0.97352,4e-05,2.60614]
[1777702211693,34.12,78243.18,1.0,0.97352,4e-05,2.60607]
[1777702211830,34.12,78243.18,1.0,0.97352,4e-05,2.60607]
[1777702215075,34.13,78243.24,1.0,0.97351,4e-05,2.60667]
[1777702215349,34.13,78243.09,1.0,0.97349,4e-05,2.608]
[1777702221391,34.14,78242.84,1.0,0.97345,4e-05,2.61127]
[1777702222206,34.14,78242.84,1.0,0.97345,4e-05,2.61127]
[1777702222326,34.14,78242.84,1.0,0.97345,4e-05,2.61127]
[1777702228443,34.14,78242.85,1.0,0.97345,4e-05,2.61167]
[1777702233478,34.14,78242.93,1.0,0.9735,4e-05,2.60648]
[1777702241533,34.13,78242.98,1.0,0.97352,4e-05,2.60488]
[1777702252611,34.12,78242.67,1.0,0.97353,4e-05,2.60404]
[1777702253886,34.12,78242.76,1.0,0.97354,4e-05,2.60356]
[1777702254075,34.12,78242.76,1.0,0.97354,4e-05,2.60356]
[1777702255081,34.12,78242.8,1.0,0.97354,4e-05,2.60325]
[1777702255632,34.12,78242.84,1.0,0.97354,4e-05,2.60294]
[1777702260667,34.12,78243.13,1.0,0.97357,4e-05,2.60111]
[1777702265702,34.12,78243.18,1.0,0.97358,4e-05,2.60013]
[1777702268421,34.12,78243.35,1.0,0.97359,4e-05,2.59938]
[1777702268578,34.12,78243.35,1.0,0.97359,4e-05,2.59938]
[1777702273758,34.11,78243.66,1.0,0.97362,4e-05,2.59706]
[1777702281814,34.11,78243.6,1.0,0.97363,4e-05,2.59604]
[1777702285988,34.11,78243.61,1.0,0.97363,4e-05,2.59555]
[1777702286080,34.11,78243.61,1.0,0.97363,4e-05,2.59555]
[1777702286230,34.11,78243.61,1.0,0.97363,4e-05,2.59555]
[1777702286328,34.11,78243.61,1.0,0.97363,4e-05,2.59555]
[1777702286331,34.11,78243.26,1.0,0.97362,4e-05,2.5966]
[1777702291884,34.1,78243.33,1.0,0.97367,4e-05,2.59151]
[1777702294356,34.1,78243.54,1.0,0.97368,4e-05,2.59063]
[1777702299940,34.1,78244.0,1.0,0.97372,4e-05,2.58808]
[1777702307996,34.11,78243.65,1.0,0.97366,4e-05,2.59284]
[1777702309146,34.11,78243.65,1.0,0.97366,4e-05,2.59284]
[1777702309328,34.11,78243.65,1.0,0.97366,4e-05,2.59284]
[1777702309429,34.11,78243.99,1.0,0.97367,4e-05,2.59211]
[1777702316051,34.12,78243.92,1.0,0.97363,4e-05,2.59543]
[1777702321087,34.13,78243.74,1.0,0.97359,4e-05,2.59823]
[1777702327129,34.14,78243.63,1.0,0.97356,4e-05,2.60118]
[1777702332164,34.15,78243.92,1.0,0.97354,4e-05,2.6023]
[1777702337199,34.15,78243.89,1.0,0.97352,4e-05,2.60451]
[1777702347269,34.16,78243.89,1.0,0.97351,4e-05,2.60515]
[1777702352305,34.16,78241.81,1.0,0.97345,4e-05,2.60924]
[1777702357340,34.16,78241.56,1.0,0.97345,4e-05,2.60921]
[1777702362374,34.16,78240.52,1.0,0.97341,4e-05,2.61251]
[1777702367410,34.16,78241.7,1.0,0.97345,4e-05,2.60872]
[1777702371438,34.15,78239.06,1.0,0.97335,4e-05,2.61713]
[1777702376473,34.15,78236.75,1.0,0.97326,4e-05,2.62412]
[1777702381508,34.15,78236.73,1.0,0.97327,4e-05,2.62378]
[1777702386543,34.15,78236.81,1.0,0.97325,4e-05,2.62485]
[1777702392585,34.16,78236.5,1.0,0.97321,4e-05,2.62821]
[1777702398627,34.17,78236.03,1.0,0.97317,4e-05,2.63203]
[1777702403662,34.18,78236.05,1.0,0.97315,4e-05,2.63374]
[1777702408696,34.18,78235.1,1.0,0.97308,4e-05,2.63877]
[1777702413753,34.19,78234.8,1.0,0.97309,4e-05,2.63718]
[1777702419774,34.2,78233.54,1.0,0.97301,4e-05,2.64393]
[1777702425816,34.2,78233.37,1.0,0.97298,4e-05,2.6465]
[1777702430851,34.21,78233.1,1.0,0.97295,4e-05,2.6491]
[1777702435886,34.21,78228.57,1.0,0.97273,4e-05,2.66655]
[1777702438907,34.22,78224.7,1.0,0.97255,4e-05,2.68129]
[1777702439913,34.22,78220.27,1.0,0.97235,4e-05,2.69715]
[1777702441078,34.22,78220.27,1.0,0.97235,4e-05,2.69715]
[1777702441164,34.22,78218.0,1.0,0.97225,4e-05,2.7054]
[1777702443077,34.22,78217.3,1.0,0.97222,4e-05,2.7081]
[1777702448049,34.22,78216.22,1.0,0.97215,4e-05,2.71304]
[1777702448077,34.22,78216.22,1.0,0.97215,4e-05,2.71304]
[1777702448150,34.23,78215.56,1.0,0.97212,4e-05,2.71559]
[1777702456626,34.23,78215.75,1.0,0.97212,4e-05,2.71578]
[1777702457079,34.23,78215.09,1.0,0.97208,4e-05,2.71898]
[1777702463075,34.24,78213.09,1.0,0.97197,4e-05,2.72757]
[1777702465104,34.24,78213.06,1.0,0.97197,4e-05,2.72787]
[1777702465332,34.24,78213.06,1.0,0.97197,4e-05,2.72787]
[1777702465342,34.24,78212.58,1.0,0.97195,4e-05,2.72978]
[1777702471131,34.24,78212.34,1.0,0.97196,4e-05,2.72775]
[1777702477174,34.25,78212.35,1.0,0.97195,4e-05,2.72892]
[1777702479893,34.25,78210.38,1.0,0.97185,4e-05,2.73633]
[1777702480074,34.25,78210.38,1.0,0.97185,4e-05,2.73633]
[1777702485648,34.25,78210.4,1.0,0.97185,4e-05,2.73684]
[1777702485835,34.25,78210.4,1.0,0.97185,4e-05,2.73684]
[1777702485750,34.25,78210.72,1.0,0.97185,4e-05,2.73627]
[1777702491272,34.26,78201.46,1.0,0.97143,4e-05,2.77057]
[1777702492279,34.26,78189.91,1.0,0.9709,5e-05,2.81243]
[1777702493286,34.26,78182.64,1.0,0.97057,5e-05,2.83899]
[1777702495077,34.26,78181.84,1.0,0.97053,5e-05,2.84193]
[1777702496230,34.26,78180.92,1.0,0.97049,5e-05,2.84531]
[1777702496325,34.26,78180.92,1.0,0.97049,5e-05,2.84531]
[1777702496331,34.26,78180.69,1.0,0.97048,5e-05,2.84615]
[1777702499328,34.26,78183.33,1.0,0.9706,5e-05,2.83651]
[1777702501342,34.26,78188.36,1.0,0.97083,5e-05,2.8182]
[1777702502349,34.26,78191.7,1.0,0.97098,5e-05,2.80612]
[1777702505310,34.26,78191.43,1.0,0.97097,5e-05,2.80723]
[1777702505331,34.26,78191.43,1.0,0.97097,5e-05,2.80723]
[1777702510405,34.26,78192.59,1.0,0.97101,5e-05,2.80342]
[1777702513083,34.26,78192.66,1.0,0.97102,5e-05,2.80324]
[1777702513326,34.26,78192.66,1.0,0.97102,5e-05,2.80324]
[1777702513734,34.26,78192.66,1.0,0.97102,5e-05,2.80324]
[1777702513833,34.26,78192.66,1.0,0.97102,5e-05,2.80324]
[1777702513781,34.26,78192.66,1.0,0.97101,5e-05,2.80338]
[1777702518359,34.26,78191.53,1.0,0.97096,5e-05,2.80775]
[1777702526518,34.26,78192.12,1.0,0.97098,5e-05,2.80633]
[1777702532104,34.26,78192.23,1.0,0.97098,5e-05,2.8063]
[1777702532327,34.26,78192.23,1.0,0.97098,5e-05,2.8063]
[1777702532560,34.26,78192.24,1.0,0.97102,5e-05,2.80231]
[1777702532967,34.26,78192.24,1.0,0.97102,5e-05,2.80231]
[1777702533085,34.26,78192.24,1.0,0.97102,5e-05,2.80231]
[1777702540617,34.27,78192.21,1.0,0.971,5e-05,2.80325]
[1777702547665,34.27,78192.1,1.0,0.97099,5e-05,2.80441]
[1777702553708,34.27,78192.25,1.0,0.97099,5e-05,2.80456]
[1777702558743,34.27,78192.9,1.0,0.97101,5e-05,2.80279]
[1777702560757,34.28,78197.05,1.0,0.9712,5e-05,2.78802]
[1777702561764,34.28,78202.13,1.0,0.97142,4e-05,2.76988]
[1777702562193,34.28,78202.13,1.0,0.97142,4e-05,2.76988]
[1777702562332,34.28,78202.13,1.0,0.97142,4e-05,2.76988]
[1777702562771,34.28,78202.99,1.0,0.97146,4e-05,2.76696]
[1777702563313,34.28,78202.99,1.0,0.97146,4e-05,2.76696]
[1777702563333,34.28,78202.99,1.0,0.97146,4e-05,2.76696]
[1777702569820,34.28,78203.2,1.0,0.97145,4e-05,2.7674]
[1777702572550,34.28,78202.12,1.0,0.9714,5e-05,2.77161]
[1777702572577,34.28,78202.12,1.0,0.9714,5e-05,2.77161]
[1777702572840,34.28,78202.11,1.0,0.9714,5e-05,2.77181]
[1777702573782,34.28,78202.11,1.0,0.9714,5e-05,2.77181]
[1777702573831,34.28,78202.11,1.0,0.9714,5e-05,2.77181]
[1777702578883,34.29,78202.27,1.0,0.97139,5e-05,2.77224]
[1777702585931,34.29,78202.6,1.0,0.97139,5e-05,2.77223]
[1777702590966,34.29,78202.48,1.0,0.97138,5e-05,2.77342]
[1777702597009,34.3,78203.71,1.0,0.97146,4e-05,2.76569]
[1777702602714,34.3,78204.01,1.0,0.97147,4e-05,2.76509]
[1777702602825,34.3,78204.01,1.0,0.97147,4e-05,2.76509]
[1777702602926,34.3,78205.01,1.0,0.97151,4e-05,2.76174]
[1777702603896,34.3,78205.01,1.0,0.97151,4e-05,2.76174]
[1777702604078,34.3,78205.02,1.0,0.97151,4e-05,2.76182]
[1777702611107,34.3,78204.65,1.0,0.97149,4e-05,2.76394]
[1777702615013,34.3,78204.65,1.0,0.97149,4e-05,2.76394]
[1777702615074,34.3,78204.65,1.0,0.97149,4e-05,2.76394]
[1777702620176,34.3,78203.89,1.0,0.97144,4e-05,2.76741]
[1777702621660,34.3,78203.89,1.0,0.97144,4e-05,2.76741]
[1777702621826,34.3,78203.89,1.0,0.97144,4e-05,2.76741]
[1777702621927,34.3,78203.78,1.0,0.97144,4e-05,2.7679]
[1777702622728,34.3,78203.78,1.0,0.97144,4e-05,2.7679]
[1777702622831,34.3,78203.78,1.0,0.97144,4e-05,2.7679]
[1777702628232,34.31,78204.38,1.0,0.97146,4e-05,2.76637]
[1777702630544,34.31,78203.92,1.0,0.97143,4e-05,2.7681]
[1777702630575,34.31,78203.92,1.0,0.97143,4e-05,2.7681]
[1777702630754,34.31,78203.97,1.0,0.97144,4e-05,2.76801]
[1777702631962,34.31,78203.97,1.0,0.97144,4e-05,2.76801]
[1777702632081,34.31,78203.87,1.0,0.97143,4e-05,2.76845]
[1777702638302,34.31,78203.96,1.0,0.97143,4e-05,2.76878]
[1777702639378,34.31,78203.96,1.0,0.97143,4e-05,2.76878]
[1777702639580,34.31,78203.96,1.0,0.97143,4e-05,2.76878]
[1777702639616,34.31,78201.69,1.0,0.97132,5e-05,2.77704]
[1777702640490,34.31,78201.69,1.0,0.97132,5e-05,2.77704]
[1777702640580,34.31,78201.69,1.0,0.97132,5e-05,2.77704]
[1777702641323,34.31,78203.87,1.0,0.97142,4e-05,2.76939]
[1777702649379,34.31,78203.54,1.0,0.97139,4e-05,2.77135]
[1777702655248,34.31,78203.76,1.0,0.9714,4e-05,2.77065]
[1777702656649,34.31,78203.55,1.0,0.97143,4e-05,2.76777]
[1777702656831,34.31,78203.55,1.0,0.97143,4e-05,2.76777]
[1777702657082,34.32,78203.28,1.0,0.97141,4e-05,2.76885]
[1777702657435,34.32,78202.94,1.0,0.9714,4e-05,2.77017]
[1777702663477,34.32,78202.89,1.0,0.97139,5e-05,2.77091]
[1777702666997,34.32,78203.31,1.0,0.97141,4e-05,2.76955]
[1777702667079,34.32,78203.31,1.0,0.9714,4e-05,2.76963]
[1777702673547,34.32,78202.89,1.0,0.97138,5e-05,2.77162]
[1777702674554,34.32,78211.88,1.0,0.97178,4e-05,2.73954]
[1777702675561,34.32,78216.41,1.0,0.97198,4e-05,2.72355]
[1777702676295,34.32,78216.41,1.0,0.97198,4e-05,2.72355]
[1777702676334,34.32,78216.41,1.0,0.97198,4e-05,2.72355]
[1777702676419,34.32,78216.41,1.0,0.97198,4e-05,2.72355]
[1777702676578,34.32,78216.41,1.0,0.97198,4e-05,2.72355]
[1777702676590,34.32,78216.57,1.0,0.97199,4e-05,2.72313]
[1777702681603,34.32,78217.63,1.0,0.97202,4e-05,2.72011]
[1777702687647,34.33,78217.84,1.0,0.97202,4e-05,2.72034]
[1777702692682,34.33,78217.68,1.0,0.972,4e-05,2.72178]
[1777702697717,34.33,78217.82,1.0,0.972,4e-05,2.72217]
[1777702702752,34.34,78218.06,1.0,0.972,4e-05,2.72223]
[1777702707787,34.34,78218.16,1.0,0.97199,4e-05,2.72282]
[1777702712822,34.34,78217.1,1.0,0.97197,4e-05,2.72344]
[1777702713331,34.34,78217.1,1.0,0.97197,4e-05,2.72344]
[1777702713446,34.34,78217.1,1.0,0.97197,4e-05,2.72344]
[1777702713578,34.34,78217.1,1.0,0.97197,4e-05,2.72344]
[1777702713829,34.34,78217.11,1.0,0.97197,4e-05,2.7236]
[1777702717856,34.35,78214.92,1.0,0.97186,4e-05,2.73214]
[1777702724906,34.35,78214.39,1.0,0.97182,4e-05,2.73531]
[1777702726198,34.35,78214.26,1.0,0.97182,4e-05,2.73596]
[1777702726316,34.35,78214.26,1.0,0.97182,4e-05,2.73596]
[1777702726327,34.35,78214.26,1.0,0.97182,4e-05,2.73596]
[1777702726920,34.35,78214.18,1.0,0.97181,4e-05,2.73643]
[1777702731955,34.36,78214.9,1.0,0.97183,4e-05,2.7348]
[1777702737996,34.36,78214.96,1.0,0.97182,4e-05,2.73573]
[1777702739098,34.36,78214.96,1.0,0.97182,4e-05,2.73573]
[1777702739231,34.36,78214.93,1.0,0.97181,4e-05,2.73603]
[1777702739327,34.36,78214.93,1.0,0.97181,4e-05,2.73603]
[1777702739388,34.36,78214.93,1.0,0.97181,4e-05,2.73623]
[1777702744368,34.36,78214.42,1.0,0.97178,4e-05,2.7388]
[1777702744427,34.36,78214.42,1.0,0.97178,4e-05,2.7388]
[1777702744577,34.36,78214.42,1.0,0.97178,4e-05,2.7388]
[1777702745049,34.36,78214.05,1.0,0.97176,4e-05,2.74031]
[1777702750084,34.37,78213.57,1.0,0.97173,4e-05,2.74296]
[1777702756126,34.37,78213.79,1.0,0.97172,4e-05,2.7433]
[1777702759429,34.37,78215.7,1.0,0.9718,4e-05,2.73689]
[1777702759577,34.37,78215.7,1.0,0.9718,4e-05,2.73689]
[1777702759608,34.37,78215.7,1.0,0.9718,4e-05,2.73689]
[1777702759827,34.37,78215.7,1.0,0.9718,4e-05,2.73689]
[1777702759927,34.37,78215.73,1.0,0.9718,4e-05,2.73717]
[1777702762169,34.38,78213.5,1.0,0.9717,4e-05,2.74549]
[1777702763887,34.38,78213.5,1.0,0.9717,4e-05,2.74549]
[1777702764023,34.38,78213.5,1.0,0.9717,4e-05,2.74549]
[1777702764080,34.38,78213.5,1.0,0.9717,4e-05,2.74549]
[1777702764044,34.38,78213.47,1.0,0.97169,4e-05,2.74598]
[1777702764183,34.38,78208.59,1.0,0.97147,4e-05,2.7634]
[1777702768211,34.38,78206.2,1.0,0.97136,4e-05,2.77259]
[1777702774063,34.38,78206.02,1.0,0.97138,4e-05,2.76973]
[1777702774075,34.38,78206.02,1.0,0.97138,4e-05,2.76973]
[1777702774169,34.38,78205.13,1.0,0.97134,5e-05,2.77302]
[1777702774327,34.38,78205.13,1.0,0.97134,5e-05,2.77302]
[1777702774373,34.38,78204.38,1.0,0.97131,5e-05,2.77582]
[1777702777274,34.38,78202.4,1.0,0.97121,5e-05,2.7832]
[1777702780175,34.38,78201.71,1.0,0.97118,5e-05,2.78583]
[1777702780302,34.38,78201.71,1.0,0.97118,5e-05,2.78583]
[1777702780328,34.38,78201.71,1.0,0.97118,5e-05,2.78583]
[1777702780332,34.38,78201.01,1.0,0.97115,5e-05,2.78842]
[1777702788899,34.38,78201.21,1.0,0.97115,5e-05,2.78806]
[1777702789075,34.38,78201.21,1.0,0.97115,5e-05,2.78806]
[1777702789089,34.38,78201.21,1.0,0.97115,5e-05,2.78806]
[1777702789001,34.39,78201.25,1.0,0.97115,5e-05,2.78814]
[1777702789329,34.39,78201.25,1.0,0.97115,5e-05,2.78814]
[1777702789358,34.39,78201.32,1.0,0.97115,5e-05,2.78797]
[1777702794393,34.39,78202.2,1.0,0.97119,5e-05,2.78521]
[1777702798421,34.39,78200.09,1.0,0.97109,5e-05,2.79318]
[1777702801873,34.39,78200.09,1.0,0.97109,5e-05,2.79318]
[1777702802104,34.39,78200.09,1.0,0.97109,5e-05,2.79318]
[1777702802106,34.39,78199.23,1.0,0.97105,5e-05,2.79653]
[1777702802652,34.39,78199.23,1.0,0.97105,5e-05,2.79653]
[1777702802827,34.39,78199.23,1.0,0.97105,5e-05,2.79653]
[1777702804463,34.39,78196.98,1.0,0.97094,5e-05,2.80489]
[1777702805470,34.39,78198.74,1.0,0.97102,5e-05,2.7986]
[1777702810505,34.39,78197.74,1.0,0.97097,5e-05,2.8026]
[1777702815540,34.39,78197.54,1.0,0.97096,5e-05,2.80369]
[1777702819240,34.39,78197.6,1.0,0.97096,5e-05,2.80362]
[1777702819330,34.39,78197.6,1.0,0.97096,5e-05,2.80362]
[1777702824390,34.39,78197.53,1.0,0.97095,5e-05,2.80424]
[1777702824797,34.39,78197.53,1.0,0.97095,5e-05,2.80424]
[1777702825081,34.39,78197.53,1.0,0.97095,5e-05,2.80424]
[1777702825179,34.39,78200.77,1.0,0.97109,5e-05,2.79269]
[1777702830645,34.4,78202.97,1.0,0.97119,5e-05,2.78535]
[1777702839708,34.4,78202.9,1.0,0.97121,5e-05,2.78227]
[1777702841078,34.4,78202.9,1.0,0.97121,5e-05,2.78227]
[1777702841862,34.4,78203.03,1.0,0.97122,5e-05,2.78188]
[1777702842080,34.4,78203.03,1.0,0.97122,5e-05,2.78188]
[1777702842084,34.4,78203.56,1.0,0.97124,5e-05,2.78005]
[1777702847764,34.4,78203.56,1.0,0.97124,5e-05,2.7805]
[1777702852800,34.4,78203.53,1.0,0.97123,5e-05,2.78093]
[1777702859029,34.4,78203.38,1.0,0.97122,5e-05,2.7817]
[1777702859084,34.4,78203.38,1.0,0.97122,5e-05,2.7817]
[1777702866196,34.4,78203.4,1.0,0.97122,5e-05,2.78184]
[1777702877975,34.41,78203.6,1.0,0.97122,5e-05,2.78185]
[1777702885025,34.41,78203.51,1.0,0.97121,5e-05,2.78242]
[1777702886644,34.41,78203.36,1.0,0.9712,5e-05,2.78299]
[1777702886830,34.41,78203.36,1.0,0.9712,5e-05,2.78299]
[1777702887039,34.41,78203.32,1.0,0.9712,5e-05,2.78316]
[1777702887313,34.41,78203.32,1.0,0.9712,5e-05,2.78316]
[1777702887331,34.41,78203.32,1.0,0.9712,5e-05,2.78316]
[1777702894088,34.41,78203.31,1.0,0.97124,5e-05,2.77927]
[1777702899123,34.41,78204.64,1.0,0.9713,5e-05,2.77466]
[1777702902777,34.41,78204.75,1.0,0.9713,5e-05,2.77438]
[1777702902833,34.41,78204.75,1.0,0.9713,5e-05,2.77438]
[1777702905327,34.41,78204.96,1.0,0.97131,5e-05,2.77371]
[1777702905578,34.41,78204.96,1.0,0.97131,5e-05,2.77371]
[1777702906172,34.41,78202.83,1.0,0.97121,5e-05,2.78143]
[1777702906828,34.41,78202.83,1.0,0.97121,5e-05,2.78143]
[1777702907082,34.41,78202.83,1.0,0.97121,5e-05,2.78143]
[1777702917202,34.41,78202.09,1.0,0.97118,5e-05,2.78425]
[1777702917299,34.41,78199.97,1.0,0.97108,5e-05,2.79206]
[1777702917329,34.41,78199.97,1.0,0.97108,5e-05,2.79206]
[1777702918208,34.41,78199.97,1.0,0.97108,5e-05,2.79206]
[1777702918256,34.41,78199.52,1.0,0.97106,5e-05,2.79372]
[1777702918331,34.41,78199.52,1.0,0.97106,5e-05,2.79372]
[1777702927241,34.41,78196.65,1.0,0.97093,5e-05,2.80421]
[1777702927326,34.41,78196.79,1.0,0.97093,5e-05,2.80374]
[1777702927921,34.41,78196.79,1.0,0.97093,5e-05,2.80374]
[1777702928077,34.41,78196.79,1.0,0.97093,5e-05,2.80374]
[1777702928178,34.41,78196.67,1.0,0.97093,5e-05,2.80419]
[1777702933361,34.41,78195.76,1.0,0.97088,5e-05,2.80753]
[1777702935183,34.41,78195.76,1.0,0.97088,5e-05,2.80753]
[1777702935284,34.41,78194.95,1.0,0.97085,5e-05,2.81046]
[1777702935328,34.41,78194.95,1.0,0.97085,5e-05,2.81046]
[1777702935783,34.41,78194.95,1.0,0.97085,5e-05,2.81046]
[1777702935830,34.41,78194.95,1.0,0.97085,5e-05,2.81046]
[1777702935884,34.41,78194.01,1.0,0.9708,5e-05,2.81386]
[1777702940058,34.41,78190.87,1.0,0.97066,5e-05,2.82521]
[1777702940410,34.41,78188.85,1.0,0.97057,5e-05,2.83253]
[1777702944800,34.41,78188.1,1.0,0.97054,5e-05,2.83518]
[1777702944827,34.41,78188.1,1.0,0.97054,5e-05,2.83518]
[1777702945302,34.41,78188.1,1.0,0.97054,5e-05,2.83518]
[1777702944898,34.41,78187.51,1.0,0.97051,5e-05,2.83724]
[1777702945332,34.41,78187.51,1.0,0.97051,5e-05,2.83724]
[1777702950588,34.41,78186.74,1.0,0.97048,5e-05,2.83982]
[1777702950826,34.41,78186.74,1.0,0.97048,5e-05,2.83982]
[1777702950862,34.41,78185.35,1.0,0.97041,5e-05,2.84485]
[1777702951410,34.41,78185.35,1.0,0.97041,5e-05,2.84485]
[1777702951459,34.41,78185.35,1.0,0.97041,5e-05,2.84485]
[1777702952494,34.41,78181.67,1.0,0.97028,5e-05,2.854]
[1777702955115,34.41,78180.53,1.0,0.97023,5e-05,2.85811]
[1777702955451,34.41,78180.26,1.0,0.97022,5e-05,2.85902]
[1777702955540,34.41,78172.37,1.0,0.96985,5e-05,2.88798]
[1777702956522,34.41,78168.05,1.0,0.96965,5e-05,2.90384]
[1777702959251,34.41,78167.35,1.0,0.96962,5e-05,2.90628]
[1777702959316,34.41,78165.13,1.0,0.96952,5e-05,2.91437]
[1777702961558,34.41,78163.32,1.0,0.96944,5e-05,2.92059]
[1777702966593,34.4,78162.83,1.0,0.96943,5e-05,2.92151]
[1777702968525,34.4,78162.58,1.0,0.96942,5e-05,2.92226]
[1777702968577,34.4,78162.58,1.0,0.96942,5e-05,2.92226]
[1777702973642,34.4,78161.82,1.0,0.96939,5e-05,2.92399]
[1777702975917,34.4,78161.72,1.0,0.96939,5e-05,2.92418]
[1777702976076,34.4,78161.72,1.0,0.96939,5e-05,2.92418]
[1777702976132,34.4,78161.5,1.0,0.96938,5e-05,2.92481]
[1777702977125,34.4,78161.5,1.0,0.96938,5e-05,2.92481]
[1777702977328,34.4,78161.5,1.0,0.96938,5e-05,2.92481]
[1777702979664,34.4,78161.36,1.0,0.96938,5e-05,2.92477]
[1777702979833,34.39,78154.44,1.0,0.96906,5e-05,2.95046]
[1777702983149,34.39,78153.4,1.0,0.96901,5e-05,2.9539]
[1777702983214,34.39,78154.41,1.0,0.96906,5e-05,2.94986]
[1777702983624,34.39,78154.41,1.0,0.96906,5e-05,2.94986]
[1777702985333,34.39,78155.0,1.0,0.96909,5e-05,2.94741]
[1777702993938,34.38,78154.75,1.0,0.96911,5e-05,2.94614]
[1777702994075,34.38,78154.75,1.0,0.96911,5e-05,2.94614]
[1777702994320,34.38,78157.61,1.0,0.96925,5e-05,2.93519]
[1777702994875,34.38,78157.61,1.0,0.96925,5e-05,2.93519]
[1777702995084,34.38,78157.61,1.0,0.96925,5e-05,2.93519]
[1777703000831,34.38,78157.16,1.0,0.96925,5e-05,2.9353]
[1777703004859,34.38,78154.97,1.0,0.96916,5e-05,2.9426]
[1777703007330,34.38,78154.97,1.0,0.96916,5e-05,2.9426]
[1777703008074,34.37,78154.89,1.0,0.96916,5e-05,2.94243]
[1777703008328,34.37,78154.89,1.0,0.96916,5e-05,2.94243]
[1777703008175,34.37,78154.89,1.0,0.96916,5e-05,2.9422]
[1777703009332,34.37,78154.89,1.0,0.96916,5e-05,2.9422]
[1777703009371,34.37,78154.86,1.0,0.96916,5e-05,2.94208]
[1777703014315,34.37,78154.53,1.0,0.9692,5e-05,2.93812]
[1777703014328,34.37,78154.53,1.0,0.9692,5e-05,2.93812]
[1777703018989,34.37,78152.81,1.0,0.96913,5e-05,2.94346]
[1777703019078,34.37,78152.81,1.0,0.96913,5e-05,2.94346]
[1777703023979,34.36,78151.28,1.0,0.96907,5e-05,2.94799]
[1777703024081,34.36,78151.28,1.0,0.96907,5e-05,2.94799]
[1777703024284,34.36,78151.28,1.0,0.96907,5e-05,2.94799]
[1777703024328,34.36,78151.28,1.0,0.96907,5e-05,2.94799]
[1777703024381,34.36,78148.94,1.0,0.96896,5e-05,2.95653]
[1777703030033,34.35,78151.15,1.0,0.96909,5e-05,2.94664]
[1777703032584,34.35,78152.46,1.0,0.96916,5e-05,2.94121]
[1777703032831,34.35,78152.46,1.0,0.96916,5e-05,2.94121]
[1777703032932,34.35,78152.46,1.0,0.96916,5e-05,2.94121]
[1777703033078,34.35,78152.46,1.0,0.96916,5e-05,2.94121]
[1777703033149,34.35,78151.87,1.0,0.96913,5e-05,2.94317]
[1777703039098,34.35,78152.37,1.0,0.96918,5e-05,2.93981]
[1777703044135,34.34,78152.39,1.0,0.96919,5e-05,2.93855]
[1777703052189,34.34,78152.56,1.0,0.96922,5e-05,2.93613]
[1777703056217,34.33,78154.89,1.0,0.96935,5e-05,2.9266]
[1777703057548,34.33,78154.85,1.0,0.96935,5e-05,2.92656]
[1777703057576,34.33,78154.85,1.0,0.96935,5e-05,2.92656]
[1777703066287,34.33,78155.06,1.0,0.96938,5e-05,2.92411]
[1777703067060,34.33,78155.06,1.0,0.96938,5e-05,2.92411]
[1777703067076,34.33,78155.06,1.0,0.96938,5e-05,2.92411]
[1777703067585,34.33,78155.06,1.0,0.96938,5e-05,2.92392]
[1777703067828,34.33,78155.06,1.0,0.96938,5e-05,2.92392]
[1777703067929,34.33,78155.06,1.0,0.96938,5e-05,2.92374]
[1777703073336,34.32,78154.8,1.0,0.96942,5e-05,2.91954]
[1777703083406,34.32,78154.39,1.0,0.96943,5e-05,2.91933]
[1777703084483,34.32,78153.72,1.0,0.9694,5e-05,2.92166]
[1777703084577,34.32,78153.72,1.0,0.9694,5e-05,2.92166]
[1777703090455,34.31,78153.65,1.0,0.96941,5e-05,2.92085]
[1777703095491,34.31,78154.25,1.0,0.96945,5e-05,2.91772]
[1777703101005,34.31,78155.06,1.0,0.96949,5e-05,2.91399]
[1777703101076,34.31,78155.06,1.0,0.96949,5e-05,2.91399]
[1777703101749,34.31,78155.42,1.0,0.96951,5e-05,2.9123]
[1777703101837,34.31,78155.42,1.0,0.96951,5e-05,2.9123]
[1777703102035,34.31,78158.97,1.0,0.96969,5e-05,2.89892]
[1777703103548,34.31,78161.71,1.0,0.96982,5e-05,2.88861]
[1777703108583,34.3,78161.79,1.0,0.96983,5e-05,2.8876]
[1777703114625,34.3,78161.54,1.0,0.96983,5e-05,2.88787]
[1777703119660,34.3,78161.24,1.0,0.96982,5e-05,2.88849]
[1777703124290,34.3,78161.39,1.0,0.96983,5e-05,2.88765]
[1777703124324,34.3,78161.39,1.0,0.96983,5e-05,2.88765]
[1777703125045,34.3,78161.8,1.0,0.96985,5e-05,2.88604]
[1777703125078,34.3,78161.8,1.0,0.96985,5e-05,2.88604]
[1777703125180,34.3,78161.38,1.0,0.96983,5e-05,2.88751]
[1777703137603,34.3,78161.27,1.0,0.96983,5e-05,2.88766]
[1777703137830,34.29,78161.42,1.0,0.96989,5e-05,2.88214]
[1777703138334,34.29,78161.42,1.0,0.96989,5e-05,2.88214]
[1777703138581,34.29,78161.42,1.0,0.96989,5e-05,2.88214]
[1777703138488,34.29,78162.94,1.0,0.96996,5e-05,2.87646]
[1777703138801,34.29,78163.92,1.0,0.97001,5e-05,2.87278]
[1777703143837,34.29,78163.68,1.0,0.97,5e-05,2.87344]
[1777703148872,34.29,78160.73,1.0,0.96986,5e-05,2.88415]
[1777703152900,34.29,78157.76,1.0,0.96972,5e-05,2.89493]
[1777703157935,34.29,78156.34,1.0,0.96966,5e-05,2.89981]
[1777703162970,34.29,78156.6,1.0,0.96968,5e-05,2.89839]
[1777703168005,34.29,78157.14,1.0,0.96971,5e-05,2.89591]
[1777703173039,34.29,78157.14,1.0,0.96969,5e-05,2.89731]
[1777703179082,34.31,78156.54,1.0,0.9696,5e-05,2.90456]
[1777703184117,34.32,78157.1,1.0,0.96958,5e-05,2.90659]
[1777703190158,34.34,78157.06,1.0,0.96951,5e-05,2.91159]
[1777703196201,34.36,78157.0,1.0,0.96949,5e-05,2.91234]
[1777703201236,34.37,78156.67,1.0,0.96943,5e-05,2.91752]
[1777703207278,34.39,78156.98,1.0,0.96938,5e-05,2.92102]
[1777703212313,34.4,78156.75,1.0,0.96932,5e-05,2.92571]
[1777703217347,34.41,78155.09,1.0,0.96919,5e-05,2.93567]
[1777703222383,34.42,78155.24,1.0,0.96916,5e-05,2.93881]
[1777703228425,34.44,78155.18,1.0,0.9691,5e-05,2.94342]
[1777703233461,34.45,78155.28,1.0,0.96906,5e-05,2.94667]
[1777703242523,34.47,78155.26,1.0,0.96897,5e-05,2.95317]
[1777703247559,34.48,78155.21,1.0,0.96893,5e-05,2.95688]
[1777703252594,34.5,78154.95,1.0,0.96891,5e-05,2.95706]
[1777703257629,34.51,78154.06,1.0,0.96882,5e-05,2.96388]
[1777703262664,34.52,78154.27,1.0,0.96879,5e-05,2.96654]
[1777703267699,34.53,78153.64,1.0,0.96872,5e-05,2.97234]
[1777703269712,34.54,78156.05,1.0,0.96882,5e-05,2.96463]
[1777703270720,34.54,78158.4,1.0,0.96892,5e-05,2.95649]
[1777703275755,34.55,78159.62,1.0,0.96893,5e-05,2.95612]
[1777703282804,34.57,78159.55,1.0,0.96886,5e-05,2.96124]
[1777703287839,34.58,78158.6,1.0,0.96877,5e-05,2.9682]
[1777703295895,34.6,78158.93,1.0,0.96872,5e-05,2.97234]
[1777703306972,34.62,78158.91,1.0,0.96863,5e-05,2.97966]
[1777703312007,34.63,78158.98,1.0,0.96863,5e-05,2.97833]
[1777703315028,34.64,78155.28,1.0,0.96843,5e-05,2.99419]
[1777703320063,34.69,78155.13,1.0,0.96822,5e-05,3.01069]
[1777703322077,34.78,78152.62,1.0,0.96776,5e-05,3.04626]
[1777703327112,34.99,78151.79,1.0,0.96694,5e-05,3.10955]
[1777703330133,35.1,78148.0,1.0,0.96632,5e-05,3.15757]
[1777703335168,35.27,78147.45,1.0,0.96564,5e-05,3.20978]
[1777703341209,35.39,78149.03,1.0,0.96523,5e-05,3.24161]
[1777703346245,35.48,78148.35,1.0,0.96485,5e-05,3.27056]
[1777703351281,35.54,78148.14,1.0,0.96461,5e-05,3.28891]
[1777703355309,35.55,78150.35,1.0,0.96469,5e-05,3.28318]
[1777703360343,35.56,78149.44,1.0,0.96459,5e-05,3.29045]
[1777703365379,35.57,78149.33,1.0,0.96454,5e-05,3.29456]
[1777703370414,35.59,78148.98,1.0,0.96447,5e-05,3.29962]
[1777703375449,35.6,78149.11,1.0,0.96447,5e-05,3.29826]
[1777703380483,35.61,78148.77,1.0,0.96441,5e-05,3.30332]
[1777703386526,35.63,78148.11,1.0,0.96431,5e-05,3.31035]
[1777703391561,35.64,78145.9,1.0,0.96415,5e-05,3.32272]
[1777703397603,35.65,78145.94,1.0,0.96409,5e-05,3.32688]
[1777703402638,35.66,78143.92,1.0,0.96394,5e-05,3.33844]
[1777703407673,35.78,78143.45,1.0,0.96347,5e-05,3.37408]
[1777703411701,35.84,78145.98,1.0,0.96335,5e-05,3.38344]
[1777703416735,35.89,78147.4,1.0,0.96324,5e-05,3.39186]
[1777703422778,35.9,78147.71,1.0,0.9632,5e-05,3.39427]
[1777703429827,35.92,78147.59,1.0,0.96314,5e-05,3.39894]
[1777703434862,35.93,78150.0,1.0,0.96328,5e-05,3.38775]
[1777703435869,35.93,78153.37,1.0,0.96345,5e-05,3.37503]
[1777703440904,35.94,78154.14,1.0,0.96345,5e-05,3.37512]
[1777703445939,35.95,78154.33,1.0,0.96341,5e-05,3.37812]
[1777703450974,35.96,78155.67,1.0,0.96345,5e-05,3.3753]
[1777703456009,35.97,78155.7,1.0,0.9634,5e-05,3.37889]
[1777703461044,35.98,78157.81,1.0,0.96347,5e-05,3.37364]
[1777703465077,35.99,78154.28,1.0,0.96325,5e-05,3.39004]
[1777703471119,36.0,78151.22,1.0,0.96304,5e-05,3.40563]
[1777703473325,36.01,78148.04,1.0,0.96286,5e-05,3.41938]
[1777703477161,36.06,78154.62,1.0,0.96299,5e-05,3.40955]
[1777703482196,36.09,78155.46,1.0,0.96293,5e-05,3.41386]
[1777703488288,36.1,78154.28,1.0,0.96283,5e-05,3.42174]
[1777703496344,36.11,78154.49,1.0,0.96283,5e-05,3.42048]
[1777703501378,36.12,78154.73,1.0,0.96281,5e-05,3.42214]
[1777703506414,36.13,78154.57,1.0,0.96277,5e-05,3.42536]
[1777703512456,36.14,78155.5,1.0,0.96277,5e-05,3.42475]
[1777703518499,36.15,78155.36,1.0,0.96273,5e-05,3.42835]
[1777703523534,36.16,78154.78,1.0,0.96266,5e-05,3.43318]
[1777703534611,36.17,78155.16,1.0,0.96261,5e-05,3.43706]
[1777703539645,36.18,78155.03,1.0,0.96257,5e-05,3.44]
[1777703544681,36.19,78154.05,1.0,0.96249,5e-05,3.44627]
[1777703552737,36.2,78154.24,1.0,0.96251,5e-05,3.44311]
[1777703559785,36.19,78153.74,1.0,0.96251,5e-05,3.44321]
[1777703564821,36.19,78153.99,1.0,0.96254,5e-05,3.44089]
[1777703570863,36.18,78153.29,1.0,0.96253,5e-05,3.44208]
[1777703575898,36.18,78152.71,1.0,0.96251,5e-05,3.44308]
[1777703581940,36.17,78152.88,1.0,0.96254,5e-05,3.44085]
[1777703587982,36.17,78152.23,1.0,0.96253,5e-05,3.4419]
[1777703593017,36.16,78152.32,1.0,0.96255,5e-05,3.44026]
[1777703594025,36.16,78158.28,1.0,0.96287,5e-05,3.41636]
[1777703595032,36.16,78161.7,1.0,0.96306,5e-05,3.40258]
[1777703597046,36.16,78162.58,1.0,0.96311,5e-05,3.39871]
[1777703602081,36.16,78162.43,1.0,0.96311,5e-05,3.39838]
[1777703607116,36.15,78162.82,1.0,0.96315,5e-05,3.39598]
[1777703613157,36.15,78162.71,1.0,0.9632,5e-05,3.39069]
[1777703621215,36.15,78162.66,1.0,0.96321,5e-05,3.38977]
[1777703627257,36.14,78162.33,1.0,0.96321,5e-05,3.39032]
[1777703631285,36.14,78160.04,1.0,0.96309,5e-05,3.39887]
[1777703636320,36.14,78159.65,1.0,0.96308,5e-05,3.39974]
[1777703647398,36.14,78159.77,1.0,0.96311,5e-05,3.39773]
[1777703652433,36.13,78159.38,1.0,0.9631,5e-05,3.39852]
[1777703657468,36.13,78159.4,1.0,0.96311,5e-05,3.39765]
[1777703663510,36.13,78159.76,1.0,0.96314,5e-05,3.39527]
[1777703668544,36.12,78161.37,1.0,0.96323,5e-05,3.38813]
[1777703671566,36.12,78159.04,1.0,0.96316,5e-05,3.39223]
[1777703676602,36.12,78156.7,1.0,0.96305,5e-05,3.40066]
[1777703683651,36.12,78156.13,1.0,0.96304,5e-05,3.40165]
[1777703689695,36.11,78156.53,1.0,0.96307,5e-05,3.39899]
[1777703694730,36.11,78155.18,1.0,0.96301,5e-05,3.40341]
[1777703700772,36.11,78156.31,1.0,0.96309,5e-05,3.39786]
[1777703705806,36.1,78155.23,1.0,0.96304,5e-05,3.4012]
[1777703707820,36.1,78162.66,1.0,0.96344,5e-05,3.37153]
[1777703717891,36.1,78164.46,1.0,0.96355,5e-05,3.36319]
[1777703726954,36.09,78164.15,1.0,0.96355,5e-05,3.36325]
[1777703731989,36.09,78164.33,1.0,0.96362,5e-05,3.35728]
[1777703737026,36.09,78164.29,1.0,0.96362,5e-05,3.3568]
[1777703742061,36.09,78165.17,1.0,0.96368,5e-05,3.35273]
[1777703747095,36.08,78166.13,1.0,0.96373,5e-05,3.34838]
[1777703752131,36.08,78167.54,1.0,0.96382,5e-05,3.34232]
[1777703757166,36.08,78168.74,1.0,0.96389,5e-05,3.33712]
[1777703762201,36.08,78168.69,1.0,0.96389,5e-05,3.33684]
[1777703767235,36.08,78168.75,1.0,0.9639,5e-05,3.33619]
[1777703772271,36.08,78168.76,1.0,0.9639,5e-05,3.3358]
[1777703777306,36.08,78168.81,1.0,0.96391,5e-05,3.33525]
[1777703780327,36.07,78176.28,1.0,0.9643,5e-05,3.306]
[1777703781333,36.07,78181.25,1.0,0.96456,5e-05,3.28675]
[1777703785362,36.08,78183.89,1.0,0.96469,5e-05,3.27673]
[1777703790398,36.08,78185.56,1.0,0.96477,5e-05,3.27058]
[1777703795433,36.08,78186.16,1.0,0.96484,5e-05,3.26408]
[1777703800468,36.08,78185.76,1.0,0.96482,5e-05,3.26601]
[1777703805503,36.08,78185.59,1.0,0.9648,5e-05,3.26704]
[1777703810538,36.08,78186.37,1.0,0.96484,5e-05,3.26442]
[1777703815573,36.08,78186.51,1.0,0.96484,5e-05,3.26431]
[1777703820608,36.08,78186.47,1.0,0.96483,5e-05,3.26491]
[1777703825643,36.09,78187.01,1.0,0.96485,5e-05,3.26331]
[1777703830678,36.09,78188.18,1.0,0.96491,5e-05,3.25932]
[1777703837727,36.09,78189.22,1.0,0.96495,5e-05,3.25615]
[1777703843315,36.09,78189.77,1.0,0.96497,5e-05,3.25451]
[1777703843328,36.09,78189.99,1.0,0.96498,5e-05,3.25379]
[1777703847108,36.09,78190.1,1.0,0.96498,5e-05,3.25373]
[1777703847206,36.09,78192.7,1.0,0.96511,5e-05,3.24389]
[1777703847332,36.09,78192.7,1.0,0.96511,5e-05,3.24389]
[1777703847797,36.09,78194.48,1.0,0.9652,5e-05,3.23721]
[1777703848805,36.1,78196.56,1.0,0.9653,5e-05,3.22941]
[1777703854848,36.1,78197.16,1.0,0.96537,5e-05,3.22361]
[1777703860916,36.1,78197.27,1.0,0.96536,5e-05,3.22423]
[1777703873000,36.11,78197.14,1.0,0.96532,5e-05,3.22676]
[1777703879041,36.11,78196.88,1.0,0.9653,5e-05,3.22873]
[1777703884065,36.11,78196.58,1.0,0.96527,5e-05,3.2305]
[1777703887339,36.12,78196.35,1.0,0.96526,5e-05,3.23183]
[1777703902203,36.12,78197.25,1.0,0.96527,5e-05,3.23073]
[1777703912273,36.13,78197.25,1.0,0.9653,5e-05,3.2276]
[1777703920329,36.13,78197.41,1.0,0.96529,5e-05,3.2281]
[1777703925364,36.14,78197.25,1.0,0.96528,5e-05,3.22939]
[1777703926064,36.14,78197.25,1.0,0.96528,5e-05,3.22939]
[1777703926077,36.14,78197.25,1.0,0.96528,5e-05,3.22939]
[1777703932413,36.14,78197.42,1.0,0.96527,5e-05,3.22969]
[1777703941476,36.14,78197.22,1.0,0.96524,5e-05,3.23178]
[1777703946511,36.15,78197.13,1.0,0.96523,5e-05,3.23277]
[1777703951545,36.15,78196.81,1.0,0.96521,5e-05,3.23463]
[1777703956581,36.15,78196.74,1.0,0.9652,5e-05,3.23552]
[1777703961616,36.15,78196.84,1.0,0.96519,5e-05,3.23575]
[1777703966516,36.15,78196.82,1.0,0.96519,5e-05,3.23607]
[1777703966574,36.15,78196.82,1.0,0.96519,5e-05,3.23607]
[1777703966617,36.15,78196.82,1.0,0.96518,5e-05,3.23643]
[1777703967471,36.15,78196.82,1.0,0.96518,5e-05,3.23643]
[1777703967577,36.15,78196.82,1.0,0.96518,5e-05,3.23643]
[1777703975714,36.16,78196.71,1.0,0.96521,5e-05,3.23338]
[1777703980749,36.16,78196.64,1.0,0.9652,5e-05,3.23424]
[1777703986811,36.16,78196.43,1.0,0.96518,5e-05,3.23549]
[1777703994847,36.16,78196.54,1.0,0.96517,5e-05,3.23615]
[1777704000889,36.17,78195.39,1.0,0.96511,5e-05,3.24117]
[1777704001714,36.17,78195.39,1.0,0.96511,5e-05,3.24117]
[1777704001825,36.17,78195.39,1.0,0.96511,5e-05,3.24117]
[1777704001897,36.17,78194.01,1.0,0.96504,5e-05,3.24655]
[1777704003338,36.17,78194.01,1.0,0.96504,5e-05,3.24655]
[1777704003576,36.17,78193.79,1.0,0.96502,5e-05,3.24748]
[1777704014988,36.17,78195.34,1.0,0.96509,5e-05,3.2427]
[1777704017146,36.17,78195.34,1.0,0.96509,5e-05,3.2427]
[1777704017325,36.17,78195.34,1.0,0.96509,5e-05,3.2427]
[1777704017379,36.17,78195.34,1.0,0.96508,5e-05,3.24289]
[1777704018009,36.17,78193.11,1.0,0.96497,5e-05,3.25153]
[1777704018834,36.17,78193.11,1.0,0.96497,5e-05,3.25153]
[1777704019082,36.17,78193.11,1.0,0.96497,5e-05,3.25153]
[1777704025059,36.17,78192.69,1.0,0.96494,5e-05,3.25369]
[1777704027360,36.17,78192.62,1.0,0.96494,5e-05,3.25405]
[1777704029910,36.18,78193.25,1.0,0.96496,5e-05,3.25188]
[1777704030074,36.18,78193.25,1.0,0.96496,5e-05,3.25188]
[1777704031571,36.18,78193.34,1.0,0.96501,5e-05,3.24717]
[1777704031827,36.18,78193.34,1.0,0.96501,5e-05,3.24717]
[1777704033336,36.18,78194.38,1.0,0.96506,5e-05,3.24328]
[1777704033398,36.18,78194.74,1.0,0.96508,5e-05,3.242]
[1777704036146,36.18,78196.26,1.0,0.96515,5e-05,3.23651]
[1777704046216,36.18,78196.39,1.0,0.96515,5e-05,3.23713]
[1777704048523,36.18,78196.39,1.0,0.96515,5e-05,3.23713]
[1777704048578,36.18,78196.39,1.0,0.96515,5e-05,3.23713]
[1777704055279,36.18,78195.93,1.0,0.96511,5e-05,3.23988]
[1777704061321,36.19,78196.29,1.0,0.96512,5e-05,3.23914]
[1777704066357,36.19,78196.15,1.0,0.96511,5e-05,3.24019]
[1777704072128,36.19,78196.22,1.0,0.9651,5e-05,3.24031]
[1777704073332,36.19,78196.23,1.0,0.9651,5e-05,3.24047]
[1777704073413,36.19,78195.87,1.0,0.96508,5e-05,3.24194]
[1777704073719,36.19,78195.87,1.0,0.96508,5e-05,3.24194]
[1777704073829,36.19,78195.87,1.0,0.96508,5e-05,3.24194]
[1777704079454,36.19,78196.19,1.0,0.96509,5e-05,3.24129]
[1777704084490,36.19,78196.04,1.0,0.96508,5e-05,3.24233]
[1777704090532,36.2,78196.02,1.0,0.96507,5e-05,3.24295]
[1777704097272,36.2,78196.12,1.0,0.96512,5e-05,3.23841]
[1777704097325,36.2,78196.12,1.0,0.96512,5e-05,3.23841]
[1777704103625,36.2,78196.1,1.0,0.9651,5e-05,3.23943]
[1777704109667,36.2,78195.61,1.0,0.96507,5e-05,3.24185]
[1777704114702,36.2,78196.18,1.0,0.96509,5e-05,3.24013]
[1777704120746,36.21,78196.38,1.0,0.9651,5e-05,3.23992]
[1777704129824,36.21,78196.64,1.0,0.9651,5e-05,3.23929]
[1777704130077,36.21,78196.64,1.0,0.9651,5e-05,3.23929]
[1777704130096,36.21,78196.64,1.0,0.9651,5e-05,3.23929]
[1777704130326,36.21,78196.64,1.0,0.9651,5e-05,3.23929]
[1777704130428,36.21,78196.64,1.0,0.9651,5e-05,3.23975]
[1777704138871,36.21,78197.02,1.0,0.96511,5e-05,3.23912]
[1777704141392,36.21,78198.46,1.0,0.96518,5e-05,3.23372]
[1777704141575,36.21,78198.46,1.0,0.96518,5e-05,3.23372]
[1777704141545,36.21,78202.07,1.0,0.96536,5e-05,3.22007]
[1777704142145,36.21,78202.07,1.0,0.96536,5e-05,3.22007]
[1777704142332,36.21,78202.07,1.0,0.96536,5e-05,3.22007]
[1777704142433,36.21,78205.45,1.0,0.96553,5e-05,3.20736]
[1777704147935,36.22,78205.82,1.0,0.96553,5e-05,3.20679]
[1777704150308,36.22,78205.85,1.0,0.96553,5e-05,3.20682]
[1777704150328,36.22,78205.85,1.0,0.96553,5e-05,3.20682]
[1777704150401,36.22,78205.85,1.0,0.96553,5e-05,3.20696]
[1777704150725,36.22,78205.85,1.0,0.96553,5e-05,3.20696]
[1777704150831,36.22,78205.85,1.0,0.96553,5e-05,3.20696]
[1777704158005,36.22,78205.4,1.0,0.96554,5e-05,3.20532]
[1777704159711,36.22,78204.38,1.0,0.96549,5e-05,3.20933]
[1777704159826,36.22,78204.38,1.0,0.96549,5e-05,3.20933]
[1777704160443,36.22,78204.38,1.0,0.96549,5e-05,3.20933]
[1777704160577,36.22,78204.38,1.0,0.96549,5e-05,3.20933]
[1777704160544,36.22,78203.68,1.0,0.96545,5e-05,3.21213]
[1777704167068,36.23,78203.49,1.0,0.96543,5e-05,3.2138]
[1777704175125,36.23,78203.68,1.0,0.96542,5e-05,3.21411]
[1777704180160,36.23,78203.51,1.0,0.96541,5e-05,3.21537]
[1777704184061,36.23,78203.34,1.0,0.96539,5e-05,3.21637]
[1777704184074,36.23,78203.34,1.0,0.96539,5e-05,3.21637]
[1777704184188,36.23,78203.25,1.0,0.96539,5e-05,3.21683]
[1777704184964,36.23,78203.25,1.0,0.96539,5e-05,3.21683]
[1777704185081,36.23,78203.25,1.0,0.96539,5e-05,3.21683]
[1777704192244,36.24,78202.99,1.0,0.96536,5e-05,3.21873]
[1777704197279,36.24,78203.15,1.0,0.96536,5e-05,3.21867]
[1777704200442,36.24,78202.7,1.0,0.96534,5e-05,3.22059]
[1777704200576,36.24,78202.7,1.0,0.96534,5e-05,3.22059]
[1777704200544,36.24,78202.7,1.0,0.96534,5e-05,3.22069]
[1777704201045,36.24,78202.7,1.0,0.96534,5e-05,3.22069]
[1777704201076,36.24,78202.7,1.0,0.96534,5e-05,3.22069]
[1777704201307,36.24,78202.76,1.0,0.96534,5e-05,3.22057]
[1777704206342,36.24,78203.26,1.0,0.96536,5e-05,3.21919]
[1777704208041,36.24,78203.89,1.0,0.96539,5e-05,3.2169]
[1777704208079,36.24,78203.89,1.0,0.96539,5e-05,3.2169]
[1777704208465,36.24,78203.89,1.0,0.96539,5e-05,3.2169]
[1777704208580,36.24,78203.89,1.0,0.96539,5e-05,3.2169]
[1777704208681,36.24,78203.93,1.0,0.96539,5e-05,3.21686]
[1777704214398,36.24,78203.62,1.0,0.96541,5e-05,3.21415]
[1777704220440,36.25,78203.55,1.0,0.9654,5e-05,3.21507]
[1777704225475,36.25,78204.57,1.0,0.96544,5e-05,3.21174]
[1777704226482,36.25,78207.49,1.0,0.96559,5e-05,3.20079]
[1777704226746,36.25,78207.49,1.0,0.96559,5e-05,3.20079]
[1777704226826,36.25,78207.49,1.0,0.96559,5e-05,3.20079]
[1777704227005,36.25,78207.49,1.0,0.96559,5e-05,3.20079]
[1777704227078,36.25,78207.49,1.0,0.96559,5e-05,3.20079]
[1777704227489,36.25,78209.08,1.0,0.96566,5e-05,3.1949]
[1777704230509,36.25,78211.63,1.0,0.96579,5e-05,3.1857]
[1777704231064,36.25,78211.63,1.0,0.96579,5e-05,3.1857]
[1777704231078,36.25,78211.63,1.0,0.96579,5e-05,3.1857]
[1777704236552,36.25,78213.8,1.0,0.96588,5e-05,3.17853]
[1777704242596,36.26,78214.41,1.0,0.9659,5e-05,3.17727]
[1777704243603,36.26,78218.32,1.0,0.96609,5e-05,3.16276]
[1777704245617,36.26,78224.64,1.0,0.96639,5e-05,3.13952]
[1777704245826,36.26,78224.64,1.0,0.96639,5e-05,3.13952]
[1777704246079,36.26,78224.64,1.0,0.96639,5e-05,3.13952]
[1777704246299,36.26,78224.64,1.0,0.96639,5e-05,3.13952]
[1777704246328,36.26,78224.64,1.0,0.96639,5e-05,3.13952]
[1777704246624,36.26,78227.85,1.0,0.96655,5e-05,3.12779]
[1777704251658,36.25,78227.92,1.0,0.9666,5e-05,3.12414]
[1777704256590,36.24,78228.35,1.0,0.96665,5e-05,3.11987]
[1777704256694,36.24,78228.37,1.0,0.96666,5e-05,3.11913]
[1777704256830,36.24,78228.37,1.0,0.96666,5e-05,3.11913]
[1777704257190,36.24,78228.37,1.0,0.96666,5e-05,3.11913]
[1777704257326,36.24,78228.37,1.0,0.96666,5e-05,3.11913]
[1777704257427,36.23,78228.37,1.0,0.96667,5e-05,3.11847]
[1777704262736,36.22,78228.11,1.0,0.9667,5e-05,3.11617]
[1777704267771,36.21,78227.81,1.0,0.96673,5e-05,3.11406]
[1777704274820,36.2,78227.73,1.0,0.96682,5e-05,3.10547]
[1777704276013,36.2,78227.73,1.0,0.96682,5e-05,3.10547]
[1777704277233,36.19,78227.31,1.0,0.96682,5e-05,3.10579]
[1777704277326,36.19,78227.31,1.0,0.96682,5e-05,3.10579]
[1777704287431,36.18,78227.3,1.0,0.96686,5e-05,3.10274]
[1777704287579,36.18,78227.3,1.0,0.96686,5e-05,3.10274]
[1777704292949,36.16,78227.35,1.0,0.96696,5e-05,3.09532]
[1777704297984,36.15,78226.82,1.0,0.96697,5e-05,3.09429]
[1777704305033,36.13,78226.84,1.0,0.96702,5e-05,3.09009]
[1777704311075,36.12,78227.29,1.0,0.96709,5e-05,3.08495]
[1777704316110,36.11,78228.06,1.0,0.96716,5e-05,3.07925]
[1777704316947,36.11,78228.06,1.0,0.96716,5e-05,3.07925]
[1777704317075,36.11,78228.06,1.0,0.96716,5e-05,3.07925]
[1777704317117,36.11,78230.21,1.0,0.96728,5e-05,3.07074]
[1777704322152,36.1,78230.69,1.0,0.96733,5e-05,3.06624]
[1777704327189,36.09,78229.59,1.0,0.96732,5e-05,3.06757]
[1777704331193,36.08,78230.43,1.0,0.96738,5e-05,3.06283]
[1777704331326,36.08,78230.43,1.0,0.96738,5e-05,3.06283]
[1777704333327,36.08,78232.8,1.0,0.96755,5e-05,3.04864]
[1777704335326,36.07,78234.14,1.0,0.96763,5e-05,3.0427]
[1777704335427,36.07,78234.25,1.0,0.96764,5e-05,3.04179]
[1777704341287,36.06,78234.79,1.0,0.9677,5e-05,3.03682]
[1777704346322,36.05,78235.05,1.0,0.96775,5e-05,3.03341]
[1777704347290,36.05,78235.05,1.0,0.96775,5e-05,3.03341]
[1777704347328,36.05,78235.05,1.0,0.96775,5e-05,3.03341]
[1777704352364,36.04,78235.88,1.0,0.96782,5e-05,3.02747]
[1777704353040,36.04,78235.88,1.0,0.96782,5e-05,3.02747]
[1777704353075,36.04,78235.88,1.0,0.96782,5e-05,3.02747]
[1777704358405,36.03,78236.48,1.0,0.96789,5e-05,3.02244]
[1777704359709,36.03,78236.48,1.0,0.96789,5e-05,3.02244]
[1777704361326,36.03,78236.37,1.0,0.9679,5e-05,3.02191]
[1777704361428,36.03,78236.37,1.0,0.9679,5e-05,3.02144]
[1777704366462,36.02,78237.45,1.0,0.96798,5e-05,3.01518]
[1777704372504,36.01,78239.24,1.0,0.9681,5e-05,3.006]
[1777704377539,36.0,78239.4,1.0,0.96814,5e-05,3.00323]
[1777704382573,36.0,78239.36,1.0,0.96816,5e-05,3.0012]
[1777704385595,35.99,78236.79,1.0,0.96806,5e-05,3.00926]
[1777704390629,35.98,78238.01,1.0,0.96815,5e-05,3.00258]
[1777704395665,35.98,78238.56,1.0,0.96824,5e-05,2.99406]
[1777704401707,35.97,78238.48,1.0,0.96827,5e-05,2.99179]
[1777704406742,35.96,78238.23,1.0,0.96829,5e-05,2.99058]
[1777704411776,35.96,78239.47,1.0,0.96835,5e-05,2.98586]
[1777704417819,35.96,78239.81,1.0,0.96837,5e-05,2.98402]
[1777704422854,35.95,78239.68,1.0,0.96839,5e-05,2.98243]
[1777704427889,35.96,78241.37,1.0,0.96845,5e-05,2.97801]
[1777704429903,35.96,78243.63,1.0,0.96854,5e-05,2.9709]
[1777704432924,35.97,78246.13,1.0,0.96864,5e-05,2.96351]
[1777704437959,35.97,78247.59,1.0,0.96867,5e-05,2.96103]
[1777704441987,35.98,78250.08,1.0,0.96876,5e-05,2.9543]
[1777704447021,35.99,78251.32,1.0,0.96878,5e-05,2.95269]
[1777704450043,36.0,78253.68,1.0,0.96887,5e-05,2.9459]
[1777704455078,36.01,78255.23,1.0,0.96894,5e-05,2.93893]
[1777704458100,36.02,78257.77,1.0,0.96904,5e-05,2.93162]
[1777704463135,36.03,78258.4,1.0,0.96902,5e-05,2.93303]
[1777704468170,36.04,78258.66,1.0,0.96899,5e-05,2.93519]
[1777704473206,36.05,78259.34,1.0,0.96898,5e-05,2.93585]
[1777704478241,36.06,78260.17,1.0,0.96898,5e-05,2.93596]
[1777704483275,36.07,78261.72,1.0,0.96902,5e-05,2.93351]
[1777704485290,36.08,78266.64,1.0,0.96923,5e-05,2.91719]
[1777704486297,36.08,78269.28,1.0,0.96934,5e-05,2.90844]
[1777704487304,36.08,78271.74,1.0,0.96944,5e-05,2.90037]
[1777704487969,36.08,78271.74,1.0,0.96944,5e-05,2.90037]
[1777704488074,36.08,78271.74,1.0,0.96944,5e-05,2.90037]
[1777704492340,36.09,78275.27,1.0,0.96956,5e-05,2.89129]
[1777704493525,36.09,78275.27,1.0,0.96956,5e-05,2.89129]
[1777704493575,36.09,78275.27,1.0,0.96956,5e-05,2.89129]
[1777704493676,36.1,78275.6,1.0,0.96957,5e-05,2.89082]
[1777704499389,36.11,78277.75,1.0,0.96961,5e-05,2.88735]
[1777704502409,36.12,78279.96,1.0,0.96968,5e-05,2.88163]
[1777704503332,36.12,78279.96,1.0,0.96968,5e-05,2.88163]
[1777704508165,36.13,78280.19,1.0,0.96965,5e-05,2.88425]
[1777704508326,36.13,78280.19,1.0,0.96965,5e-05,2.88425]
[1777704508452,36.13,78280.22,1.0,0.96964,5e-05,2.88482]
[1777704514494,36.15,78280.34,1.0,0.96964,5e-05,2.88417]
[1777704515241,36.15,78280.34,1.0,0.96964,5e-05,2.88417]
[1777704515328,36.15,78280.34,1.0,0.96964,5e-05,2.88417]
[1777704517094,36.15,78279.52,1.0,0.96959,5e-05,2.8884]
[1777704517515,36.16,78283.18,1.0,0.96974,5e-05,2.87615]
[1777704518522,36.16,78286.97,1.0,0.96991,4e-05,2.86351]
[1777704519326,36.16,78286.97,1.0,0.96991,4e-05,2.86351]
[1777704519443,36.16,78286.97,1.0,0.96991,4e-05,2.86351]
[1777704519529,36.16,78288.65,1.0,0.96997,4e-05,2.85832]
[1777704520666,36.16,78288.65,1.0,0.96997,4e-05,2.85832]
[1777704520830,36.16,78288.65,1.0,0.96997,4e-05,2.85832]
[1777704525805,36.17,78289.68,1.0,0.96997,4e-05,2.8583]
[1777704525826,36.17,78289.68,1.0,0.96997,4e-05,2.8583]
[1777704525863,36.18,78289.68,1.0,0.96996,4e-05,2.85902]
[1777704527946,36.18,78289.51,1.0,0.96995,4e-05,2.86033]
[1777704528077,36.18,78290.22,1.0,0.96997,4e-05,2.85856]
[1777704533627,36.2,78291.62,1.0,0.96998,4e-05,2.85799]
[1777704538662,36.21,78291.75,1.0,0.96994,4e-05,2.86114]
[1777704539241,36.21,78291.75,1.0,0.96994,4e-05,2.86114]
[1777704539328,36.21,78291.75,1.0,0.96994,4e-05,2.86114]
[1777704539669,36.21,78291.99,1.0,0.96994,4e-05,2.86102]
[1777704540188,36.21,78291.99,1.0,0.96994,4e-05,2.86102]
[1777704540328,36.21,78291.99,1.0,0.96994,4e-05,2.86102]
[1777704546719,36.21,78292.44,1.0,0.96998,4e-05,2.85798]
[1777704550747,36.21,78294.9,1.0,0.97009,4e-05,2.84952]
[1777704551287,36.21,78294.9,1.0,0.97009,4e-05,2.84952]
[1777704551329,36.21,78294.9,1.0,0.97009,4e-05,2.84952]
[1777704551754,36.21,78296.63,1.0,0.97015,4e-05,2.84423]
[1777704552629,36.21,78296.63,1.0,0.97015,4e-05,2.84423]
[1777704552827,36.21,78296.63,1.0,0.97015,4e-05,2.84423]
[1777704559810,36.23,78300.11,1.0,0.97023,4e-05,2.8381]
[1777704561477,36.24,78300.15,1.0,0.97023,4e-05,2.83872]
[1777704561579,36.24,78300.15,1.0,0.97023,4e-05,2.83872]
[1777704561824,36.24,78300.22,1.0,0.97022,4e-05,2.83923]
[1777704562776,36.24,78300.22,1.0,0.97022,4e-05,2.83923]
[1777704562828,36.24,78300.22,1.0,0.97022,4e-05,2.83923]
[1777704567169,36.25,78301.18,1.0,0.97021,4e-05,2.83965]
[1777704568854,36.25,78301.32,1.0,0.97021,4e-05,2.83991]
[1777704568873,36.26,78301.3,1.0,0.9702,4e-05,2.84073]
[1777704569080,36.26,78301.3,1.0,0.9702,4e-05,2.84073]
[1777704569825,36.26,78301.3,1.0,0.9702,4e-05,2.84073]
[1777704569880,36.26,78301.26,1.0,0.97019,4e-05,2.84162]
[1777704570083,36.26,78301.26,1.0,0.97019,4e-05,2.84162]
[1777704576929,36.28,78302.63,1.0,0.97023,4e-05,2.83784]
[1777704577767,36.28,78302.63,1.0,0.97023,4e-05,2.83784]
[1777704577827,36.28,78302.63,1.0,0.97023,4e-05,2.83784]
[1777704577935,36.28,78302.66,1.0,0.97023,4e-05,2.83755]
[1777704578515,36.28,78302.66,1.0,0.97023,4e-05,2.83755]
[1777704578579,36.28,78302.66,1.0,0.97023,4e-05,2.83755]
[1777704588008,36.27,78302.51,1.0,0.97025,4e-05,2.83632]
[1777704590585,36.27,78302.5,1.0,0.97025,4e-05,2.83601]
[1777704590808,36.27,78302.5,1.0,0.97025,4e-05,2.83601]
[1777704590829,36.27,78302.5,1.0,0.97025,4e-05,2.83601]
[1777704591027,36.27,78302.64,1.0,0.97026,4e-05,2.83535]
[1777704596063,36.27,78302.5,1.0,0.97025,4e-05,2.83604]
[1777704601098,36.27,78302.11,1.0,0.97024,4e-05,2.83653]
[1777704605126,36.27,78300.0,1.0,0.97016,4e-05,2.84318]
[1777704610095,36.26,78300.65,1.0,0.9702,4e-05,2.8402]
[1777704610428,36.26,78300.69,1.0,0.9702,4e-05,2.83969]
[1777704611329,36.26,78300.69,1.0,0.9702,4e-05,2.83969]
[1777704612020,36.26,78300.69,1.0,0.9702,4e-05,2.83969]
[1777704612075,36.26,78300.69,1.0,0.9702,4e-05,2.83969]
[1777704611391,36.26,78300.69,1.0,0.9702,4e-05,2.83951]
[1777704621495,36.26,78300.94,1.0,0.97022,4e-05,2.83791]
[1777704622036,36.25,78298.84,1.0,0.97014,4e-05,2.84413]
[1777704623333,36.25,78298.38,1.0,0.97012,4e-05,2.84574]
[1777704623579,36.25,78298.38,1.0,0.97012,4e-05,2.84574]
[1777704625330,36.25,78298.62,1.0,0.97014,4e-05,2.84452]
[1777704625357,36.25,78298.62,1.0,0.97014,4e-05,2.84414]
[1777704628594,36.25,78298.63,1.0,0.97015,4e-05,2.84392]
[1777704628829,36.25,78298.63,1.0,0.97015,4e-05,2.84392]
[1777704634333,36.25,78299.38,1.0,0.97024,4e-05,2.83564]
[1777704637438,36.24,78299.2,1.0,0.97024,4e-05,2.83593]
[1777704641841,36.24,78298.02,1.0,0.97019,4e-05,2.83938]
[1777704642080,36.24,78298.02,1.0,0.97019,4e-05,2.83938]
[1777704642027,36.24,78298.3,1.0,0.97021,4e-05,2.83824]
[1777704642348,36.24,78298.3,1.0,0.97021,4e-05,2.83824]
[1777704642580,36.24,78298.3,1.0,0.97021,4e-05,2.83824]
[1777704642681,36.24,78298.51,1.0,0.97022,4e-05,2.83734]
[1777704649439,36.24,78300.62,1.0,0.97033,4e-05,2.82894]
[1777704651840,36.24,78299.58,1.0,0.97028,4e-05,2.83241]
[1777704652079,36.24,78299.58,1.0,0.97028,4e-05,2.83241]
[1777704651927,36.24,78300.71,1.0,0.97033,4e-05,2.82833]
[1777704652420,36.24,78300.71,1.0,0.97033,4e-05,2.82833]
[1777704652577,36.24,78300.71,1.0,0.97033,4e-05,2.82833]
[1777704652678,36.24,78300.56,1.0,0.97033,4e-05,2.8287]
[1777704658502,36.23,78300.64,1.0,0.97034,4e-05,2.82755]
[1777704662726,36.23,78301.84,1.0,0.9704,4e-05,2.82295]
[1777704662829,36.23,78301.84,1.0,0.9704,4e-05,2.82295]
[1777704662930,36.23,78302.88,1.0,0.97045,4e-05,2.81921]
[1777704663181,36.23,78302.88,1.0,0.97045,4e-05,2.81921]
[1777704663330,36.23,78302.88,1.0,0.97045,4e-05,2.81921]
[1777704668572,36.23,78303.06,1.0,0.97047,4e-05,2.81779]
[1777704669489,36.23,78303.06,1.0,0.97047,4e-05,2.81779]
[1777704669586,36.23,78303.06,1.0,0.97047,4e-05,2.81779]
[1777704670046,36.23,78303.06,1.0,0.97047,4e-05,2.81779]
[1777704670076,36.23,78303.06,1.0,0.97047,4e-05,2.81779]
[1777704670147,36.23,78302.72,1.0,0.97045,4e-05,2.81883]
[1777704671593,36.23,78300.32,1.0,0.97035,4e-05,2.82687]
[1777704675946,36.22,78299.98,1.0,0.97034,4e-05,2.82758]
[1777704676077,36.22,78299.98,1.0,0.97034,4e-05,2.82758]
[1777704676045,36.22,78299.39,1.0,0.97032,4e-05,2.82948]
[1777704676338,36.22,78299.39,1.0,0.97032,4e-05,2.82948]
[1777704676591,36.22,78299.39,1.0,0.97032,4e-05,2.82948]
[1777704676628,36.22,78298.36,1.0,0.97027,4e-05,2.8329]
[1777704681663,36.22,78296.82,1.0,0.97022,4e-05,2.83745]
[1777704685249,36.22,78296.47,1.0,0.97021,4e-05,2.83817]
[1777704685332,36.22,78296.47,1.0,0.97021,4e-05,2.83817]
[1777704685845,36.22,78296.47,1.0,0.97021,4e-05,2.83817]
[1777704686078,36.22,78296.47,1.0,0.97021,4e-05,2.83817]
[1777704685926,36.22,78296.87,1.0,0.97023,4e-05,2.83661]
[1777704691101,36.22,78296.87,1.0,0.97023,4e-05,2.83614]
[1777704690755,36.22,78312.74,1.0,0.97093,4e-05,2.78185]
[1777704691744,36.22,78322.52,1.0,0.97139,4e-05,2.74419]
[1777704692757,36.22,78323.02,1.0,0.97141,4e-05,2.7425]
[1777704693763,36.22,78319.34,1.0,0.97125,4e-05,2.75502]
[1777704694633,36.22,78319.34,1.0,0.97125,4e-05,2.75502]
[1777704694771,36.22,78315.68,1.0,0.97109,4e-05,2.76821]
[1777704696785,36.22,78313.83,1.0,0.97099,4e-05,2.77586]
[1777704702827,36.24,78313.76,1.0,0.97094,4e-05,2.77995]
[1777704703834,36.24,78311.83,1.0,0.97085,4e-05,2.7872]
[1777704706308,36.24,78311.79,1.0,0.97084,4e-05,2.78796]
[1777704706332,36.24,78311.79,1.0,0.97084,4e-05,2.78796]
[1777704706563,36.24,78311.79,1.0,0.97084,4e-05,2.78796]
[1777704706576,36.24,78311.79,1.0,0.97084,4e-05,2.78796]
[1777704706855,36.25,78312.04,1.0,0.97083,4e-05,2.78832]
[1777704711889,36.26,78312.33,1.0,0.97081,4e-05,2.79035]
[1777704718323,36.27,78311.8,1.0,0.97076,4e-05,2.79396]
[1777704718575,36.27,78311.8,1.0,0.97076,4e-05,2.79396]
[1777704718941,36.27,78311.87,1.0,0.97073,4e-05,2.79607]
[1777704720955,36.27,78308.64,1.0,0.9706,4e-05,2.80693]
[1777704721708,36.27,78308.64,1.0,0.9706,4e-05,2.80693]
[1777704721827,36.27,78308.64,1.0,0.9706,4e-05,2.80693]
[1777704721962,36.27,78306.65,1.0,0.97051,4e-05,2.81365]
[1777704726997,36.27,78304.39,1.0,0.97042,4e-05,2.82063]
[1777704727452,36.27,78304.39,1.0,0.97042,4e-05,2.82063]
[1777704728011,36.27,78304.39,1.0,0.97042,4e-05,2.82063]
[1777704728075,36.27,78304.39,1.0,0.97042,4e-05,2.82063]
[1777704728113,36.27,78304.29,1.0,0.97042,4e-05,2.8208]
[1777704730020,36.27,78300.72,1.0,0.97026,4e-05,2.83283]
[1777704730832,36.27,78300.72,1.0,0.97026,4e-05,2.83283]
[1777704731027,36.27,78299.77,1.0,0.97023,4e-05,2.83594]
[1777704731979,36.27,78299.77,1.0,0.97023,4e-05,2.83594]
[1777704732080,36.27,78299.77,1.0,0.97023,4e-05,2.83594]
[1777704733041,36.27,78294.95,1.0,0.97002,4e-05,2.85233]
[1777704734047,36.26,78293.09,1.0,0.96993,4e-05,2.85861]
[1777704735055,36.26,78290.75,1.0,0.96983,4e-05,2.86656]
[1777704740090,36.26,78289.32,1.0,0.96978,5e-05,2.87033]
[1777704745125,36.25,78289.22,1.0,0.9698,5e-05,2.86947]
[1777704748146,36.25,78286.73,1.0,0.96969,5e-05,2.8775]
[1777704749189,36.25,78286.73,1.0,0.96969,5e-05,2.8775]
[1777704749328,36.25,78286.92,1.0,0.9697,5e-05,2.87658]
[1777704750160,36.25,78285.1,1.0,0.96962,5e-05,2.88274]
[1777704751168,36.25,78282.81,1.0,0.96955,5e-05,2.88719]
[1777704752147,36.25,78282.81,1.0,0.96955,5e-05,2.88719]
[1777704752325,36.26,78282.24,1.0,0.96952,5e-05,2.88987]
[1777704752829,36.26,78282.24,1.0,0.96952,5e-05,2.88987]
[1777704753182,36.26,78281.95,1.0,0.9695,5e-05,2.89156]
[1777704758217,36.27,78281.83,1.0,0.96945,5e-05,2.8953]
[1777704759224,36.27,78285.6,1.0,0.96961,5e-05,2.88268]
[1777704759896,36.27,78285.6,1.0,0.96961,5e-05,2.88268]
[1777704760076,36.27,78285.6,1.0,0.96961,5e-05,2.88268]
[1777704760231,36.27,78287.07,1.0,0.96967,5e-05,2.87819]
[1777704766273,36.29,78287.12,1.0,0.96962,5e-05,2.88214]
[1777704771316,36.3,78285.19,1.0,0.96949,5e-05,2.89233]
[1777704774203,36.3,78285.48,1.0,0.96949,5e-05,2.89199]
[1777704774324,36.31,78285.46,1.0,0.96948,5e-05,2.89339]
[1777704774831,36.31,78285.46,1.0,0.96948,5e-05,2.89339]
[1777704774927,36.31,78285.38,1.0,0.96946,5e-05,2.89434]
[1777704781385,36.33,78285.47,1.0,0.96942,5e-05,2.89798]
[1777704786916,36.33,78285.46,1.0,0.9694,5e-05,2.89971]
[1777704787000,36.33,78285.47,1.0,0.9694,5e-05,2.89913]
[1777704787428,36.33,78294.03,1.0,0.96979,4e-05,2.86905]
[1777704788435,36.33,78296.36,1.0,0.9699,4e-05,2.86063]
[1777704789441,36.33,78296.41,1.0,0.9699,4e-05,2.86024]
[1777704790927,36.33,78296.41,1.0,0.9699,4e-05,2.86024]
[1777704790987,36.33,78296.58,1.0,0.96992,4e-05,2.85923]
[1777704797498,36.32,78296.47,1.0,0.96993,4e-05,2.85817]
[1777704803393,36.32,78296.69,1.0,0.96995,4e-05,2.85656]
[1777704803574,36.32,78296.69,1.0,0.96995,4e-05,2.85656]
[1777704803819,36.32,78296.69,1.0,0.96995,4e-05,2.85656]
[1777704803826,36.32,78296.69,1.0,0.96995,4e-05,2.85656]
[1777704803919,36.32,78296.71,1.0,0.96996,4e-05,2.85608]
[1777704811597,36.31,78296.66,1.0,0.97002,4e-05,2.85032]
[1777704813460,36.31,78296.85,1.0,0.97003,4e-05,2.84946]
[1777704813579,36.31,78296.85,1.0,0.97003,4e-05,2.84946]
[1777704814234,36.31,78296.85,1.0,0.97003,4e-05,2.84946]
[1777704814280,36.31,78297.07,1.0,0.97004,4e-05,2.84849]
[1777704814325,36.31,78297.07,1.0,0.97004,4e-05,2.84849]
[1777704814619,36.31,78297.76,1.0,0.97007,4e-05,2.84588]
[1777704821668,36.3,78297.32,1.0,0.97007,4e-05,2.84605]
[1777704830731,36.3,78297.1,1.0,0.97008,4e-05,2.84506]
[1777704831738,36.3,78313.92,1.0,0.97083,4e-05,2.7867]
[1777704832745,36.3,78321.9,1.0,0.97118,4e-05,2.75932]
[1777704836832,36.3,78322.0,1.0,0.97118,4e-05,2.75883]
[1777704836933,36.3,78321.94,1.0,0.97118,4e-05,2.75898]
[1777704839808,36.29,78317.98,1.0,0.97101,4e-05,2.77231]
[1777704840432,36.29,78317.98,1.0,0.97101,4e-05,2.77231]
[1777704840834,36.29,78317.98,1.0,0.97101,4e-05,2.77231]
[1777704840873,36.29,78317.98,1.0,0.97101,4e-05,2.77223]
[1777704846856,36.29,78318.86,1.0,0.97106,4e-05,2.7687]
[1777704848671,36.29,78318.89,1.0,0.97106,4e-05,2.76851]
[1777704848831,36.29,78318.89,1.0,0.97106,4e-05,2.76851]
[1777704848871,36.29,78319.74,1.0,0.9711,4e-05,2.76552]
[1777704850885,36.29,78315.96,1.0,0.97094,4e-05,2.77827]
[1777704852831,36.29,78316.79,1.0,0.97097,4e-05,2.77533]
[1777704852899,36.29,78316.81,1.0,0.97098,4e-05,2.77515]
[1777704857934,36.29,78318.51,1.0,0.97106,4e-05,2.76882]
[1777704863976,36.3,78317.89,1.0,0.97101,4e-05,2.77284]
[1777704867985,36.3,78317.77,1.0,0.97099,4e-05,2.77377]
[1777704868075,36.3,78317.77,1.0,0.97099,4e-05,2.77377]
[1777704868176,36.3,78317.6,1.0,0.97097,4e-05,2.7759]
[1777704873040,36.31,78313.26,1.0,0.97079,4e-05,2.78913]
[1777704876825,36.32,78313.15,1.0,0.97076,4e-05,2.79096]
[1777704877069,36.32,78311.81,1.0,0.9707,4e-05,2.79604]
[1777704880530,36.32,78311.69,1.0,0.97068,4e-05,2.7974]
[1777704880575,36.32,78311.69,1.0,0.97068,4e-05,2.7974]
[1777704881097,36.32,78311.92,1.0,0.9707,4e-05,2.79629]
[1777704887139,36.32,78311.97,1.0,0.97071,4e-05,2.79518]
[1777704890831,36.32,78312.17,1.0,0.97072,4e-05,2.79402]
[1777704891167,36.32,78311.89,1.0,0.97071,4e-05,2.79483]
[1777704896202,36.31,78312.08,1.0,0.97073,4e-05,2.79339]
[1777704902244,36.31,78312.17,1.0,0.97075,4e-05,2.79214]
[1777704904503,36.31,78311.8,1.0,0.97074,4e-05,2.79309]
[1777704904577,36.31,78311.8,1.0,0.97074,4e-05,2.79309]
[1777704905265,36.31,78311.52,1.0,0.97073,4e-05,2.79389]
[1777704911309,36.3,78311.67,1.0,0.97074,4e-05,2.79243]
[1777704912828,36.3,78312.04,1.0,0.97076,4e-05,2.791]
[1777704912843,36.3,78312.04,1.0,0.97077,4e-05,2.79084]
[1777704918358,36.3,78311.82,1.0,0.97077,4e-05,2.79081]
[1777704923208,36.3,78312.12,1.0,0.97079,4e-05,2.78915]
[1777704923325,36.3,78312.12,1.0,0.97079,4e-05,2.78915]
[1777704923393,36.3,78311.71,1.0,0.97077,4e-05,2.7904]
[1777704928428,36.29,78312.0,1.0,0.97079,4e-05,2.78863]
[1777704933462,36.29,78311.91,1.0,0.97084,4e-05,2.78396]
[1777704938831,36.29,78312.32,1.0,0.97087,4e-05,2.78196]
[1777704938881,36.29,78311.98,1.0,0.97085,4e-05,2.78283]
[1777704945547,36.29,78312.05,1.0,0.97087,4e-05,2.78171]
[1777704946491,36.29,78312.05,1.0,0.97087,4e-05,2.78171]
[1777704946554,36.28,78311.59,1.0,0.97085,4e-05,2.78314]
[1777704947561,36.28,78305.58,1.0,0.97059,4e-05,2.80368]
[1777704950435,36.28,78304.79,1.0,0.97056,4e-05,2.80608]
[1777704950582,36.28,78305.39,1.0,0.97059,4e-05,2.80382]
[1777704952596,36.28,78303.35,1.0,0.9705,4e-05,2.8105]
[1777704956585,36.28,78303.38,1.0,0.97051,4e-05,2.80984]
[1777704958579,36.28,78303.04,1.0,0.9705,4e-05,2.81046]
[1777704961958,36.28,78303.28,1.0,0.97052,4e-05,2.80907]
[1777704962075,36.28,78303.28,1.0,0.97052,4e-05,2.80907]
[1777704962161,36.27,78303.41,1.0,0.97053,4e-05,2.80845]
[1777704967204,36.27,78303.45,1.0,0.97054,4e-05,2.8076]
[1777704967328,36.27,78303.45,1.0,0.97054,4e-05,2.8076]
[1777704972736,36.27,78303.71,1.0,0.97056,4e-05,2.80552]
[1777704977116,36.27,78303.71,1.0,0.97056,4e-05,2.80552]
[1777704977151,36.27,78303.71,1.0,0.97056,4e-05,2.80552]
[1777704977326,36.27,78303.71,1.0,0.97056,4e-05,2.80552]
[1777704977385,36.27,78302.18,1.0,0.97051,4e-05,2.81014]
[1777704979937,36.26,78302.34,1.0,0.97051,4e-05,2.80942]
[1777704980083,36.26,78302.34,1.0,0.97051,4e-05,2.80942]
[1777704986837,36.26,78302.29,1.0,0.97053,4e-05,2.80808]
[1777704991872,36.26,78302.08,1.0,0.97057,4e-05,2.80377]
[1777704994584,36.26,78302.45,1.0,0.97059,4e-05,2.80234]
[1777704994685,36.25,78302.45,1.0,0.9706,4e-05,2.80204]
[1777704996013,36.25,78302.45,1.0,0.9706,4e-05,2.80204]
[1777704996080,36.25,78302.45,1.0,0.9706,4e-05,2.80204]
[1777705002339,36.25,78301.99,1.0,0.97059,4e-05,2.80225]
[1777705007984,36.24,78301.16,1.0,0.97058,4e-05,2.80353]
[1777705015034,36.24,78301.2,1.0,0.9706,4e-05,2.80181]
[1777705020069,36.23,78301.27,1.0,0.97062,4e-05,2.80048]
[1777705025104,36.23,78302.99,1.0,0.9707,4e-05,2.79347]
[1777705028125,36.23,78307.11,1.0,0.97089,4e-05,2.7787]
[1777705028873,36.23,78307.11,1.0,0.97089,4e-05,2.7787]
[1777705029076,36.23,78307.11,1.0,0.97089,4e-05,2.7787]
[1777705029132,36.23,78307.23,1.0,0.9709,4e-05,2.77811]
[1777705030526,36.23,78307.23,1.0,0.9709,4e-05,2.77811]
[1777705030580,36.23,78307.64,1.0,0.97092,4e-05,2.77652]
[1777705036492,36.22,78308.05,1.0,0.97095,4e-05,2.77422]
[1777705037153,36.22,78309.6,1.0,0.97102,4e-05,2.76873]
[1777705037328,36.22,78309.6,1.0,0.97102,4e-05,2.76873]
[1777705037355,36.22,78310.56,1.0,0.97106,4e-05,2.76528]
[1777705039202,36.22,78313.57,1.0,0.9712,4e-05,2.75468]
[1777705039615,36.22,78313.57,1.0,0.9712,4e-05,2.75468]
[1777705039828,36.22,78313.57,1.0,0.9712,4e-05,2.75468]
[1777705043230,36.22,78310.76,1.0,0.97108,4e-05,2.76372]
[1777705044205,36.22,78310.76,1.0,0.97108,4e-05,2.76372]
[1777705044327,36.22,78310.76,1.0,0.97108,4e-05,2.76372]
[1777705044427,36.22,78310.98,1.0,0.97109,4e-05,2.7628]
[1777705046065,36.22,78310.91,1.0,0.97109,4e-05,2.76289]
[1777705046083,36.22,78310.91,1.0,0.97109,4e-05,2.76289]
[1777705051286,36.21,78312.06,1.0,0.9712,4e-05,2.75384]
[1777705058336,36.21,78311.73,1.0,0.9712,4e-05,2.75344]
[1777705060207,36.21,78311.58,1.0,0.9712,4e-05,2.75331]
[1777705060326,36.21,78311.58,1.0,0.9712,4e-05,2.75331]
[1777705060350,36.2,78311.63,1.0,0.97121,4e-05,2.7525]
[1777705061907,36.2,78311.63,1.0,0.97122,4e-05,2.75186]
[1777705062085,36.2,78311.63,1.0,0.97122,4e-05,2.75186]
[1777705067399,36.19,78310.94,1.0,0.97124,4e-05,2.75038]
[1777705068697,36.19,78310.94,1.0,0.97124,4e-05,2.75038]
[1777705068830,36.19,78310.94,1.0,0.97124,4e-05,2.75038]
[1777705068931,36.18,78310.94,1.0,0.97126,4e-05,2.74911]
[1777705070196,36.18,78310.94,1.0,0.97126,4e-05,2.74911]
[1777705070334,36.18,78310.94,1.0,0.97126,4e-05,2.74911]
[1777705078476,36.16,78311.07,1.0,0.97133,4e-05,2.74299]
[1777705086532,36.14,78310.91,1.0,0.97139,4e-05,2.73858]
[1777705089844,36.14,78310.89,1.0,0.9714,4e-05,2.73742]
[1777705090078,36.14,78310.89,1.0,0.9714,4e-05,2.73742]
[1777705090560,36.13,78310.88,1.0,0.97142,4e-05,2.73623]
[1777705091190,36.13,78310.88,1.0,0.97142,4e-05,2.73623]
[1777705091327,36.13,78310.88,1.0,0.97142,4e-05,2.73623]
[1777705092489,36.13,78311.19,1.0,0.97144,4e-05,2.73457]
[1777705098620,36.12,78311.37,1.0,0.9715,4e-05,2.72975]
[1777705100492,36.12,78311.37,1.0,0.9715,4e-05,2.72975]
[1777705100579,36.12,78311.37,1.0,0.9715,4e-05,2.72975]
[1777705100593,36.11,78311.17,1.0,0.97151,4e-05,2.72923]
[1777705102262,36.11,78311.27,1.0,0.97151,4e-05,2.72889]
[1777705102328,36.11,78311.27,1.0,0.97151,4e-05,2.72889]
[1777705108347,36.1,78311.25,1.0,0.97153,4e-05,2.72699]
[1777705108576,36.1,78311.25,1.0,0.97153,4e-05,2.72699]
[1777705108595,36.1,78311.91,1.0,0.97157,4e-05,2.72446]
[1777705110230,36.1,78311.25,1.0,0.97154,4e-05,2.7267]
[1777705110326,36.1,78311.25,1.0,0.97154,4e-05,2.7267]
[1777705116453,36.1,78311.39,1.0,0.97159,4e-05,2.72151]
[1777705116845,36.1,78311.39,1.0,0.97159,4e-05,2.72134]
[1777705117076,36.1,78311.39,1.0,0.97159,4e-05,2.72134]
[1777705117177,36.1,78311.75,1.0,0.97161,4e-05,2.72003]
[1777705118783,36.1,78311.79,1.0,0.97161,4e-05,2.71989]
[1777705118831,36.1,78311.79,1.0,0.97161,4e-05,2.71989]
[1777705124802,36.1,78311.44,1.0,0.9716,4e-05,2.7204]
[1777705126831,36.1,78311.37,1.0,0.9716,4e-05,2.72056]
[1777705126902,36.1,78323.77,1.0,0.97213,4e-05,2.6786]
[1777705127824,36.1,78335.74,1.0,0.97264,4e-05,2.63862]
[1777705128831,36.1,78332.92,1.0,0.97252,4e-05,2.64805]
[1777705130578,36.1,78332.92,1.0,0.97252,4e-05,2.64805]
[1777705129838,36.1,78323.85,1.0,0.97214,4e-05,2.67841]
[1777705130845,36.1,78324.03,1.0,0.97214,4e-05,2.67779]
[1777705132628,36.1,78324.03,1.0,0.97214,4e-05,2.67779]
[1777705132629,36.1,78321.98,1.0,0.97206,4e-05,2.68466]
[1777705132829,36.1,78321.98,1.0,0.97206,4e-05,2.68466]
[1777705133866,36.1,78324.61,1.0,0.97217,4e-05,2.67578]
[1777705134873,36.1,78327.75,1.0,0.9723,4e-05,2.66524]
[1777705135924,36.1,78327.75,1.0,0.9723,4e-05,2.66524]
[1777705136075,36.1,78327.75,1.0,0.9723,4e-05,2.66524]
[1777705136113,36.1,78327.61,1.0,0.9723,4e-05,2.66522]
[1777705136902,36.1,78327.61,1.0,0.9723,4e-05,2.66522]
[1777705137079,36.1,78327.61,1.0,0.9723,4e-05,2.66522]
[1777705141030,36.09,78328.92,1.0,0.97238,4e-05,2.65888]
[1777705147271,36.08,78328.69,1.0,0.97241,4e-05,2.65676]
[1777705150287,36.07,78328.94,1.0,0.97244,4e-05,2.65448]
[1777705150328,36.07,78328.94,1.0,0.97244,4e-05,2.65448]
[1777705156022,36.06,78330.03,1.0,0.97252,4e-05,2.6475]
[1777705161057,36.05,78330.47,1.0,0.97257,4e-05,2.64368]
[1777705162302,36.05,78330.47,1.0,0.97257,4e-05,2.64368]
[1777705162332,36.05,78330.47,1.0,0.97257,4e-05,2.64368]
[1777705166092,36.04,78332.56,1.0,0.97269,4e-05,2.63441]
[1777705171201,36.04,78332.4,1.0,0.97268,4e-05,2.63461]
[1777705171326,36.04,78332.4,1.0,0.97268,4e-05,2.63461]
[1777705177169,36.04,78331.6,1.0,0.97269,4e-05,2.63345]
[1777705178841,36.04,78332.8,1.0,0.97274,4e-05,2.6295]
[1777705180582,36.04,78333.58,1.0,0.97277,4e-05,2.62696]
[1777705180632,36.04,78333.58,1.0,0.97277,4e-05,2.62696]
[1777705180683,36.04,78333.96,1.0,0.97278,4e-05,2.62574]
[1777705180829,36.04,78333.96,1.0,0.97278,4e-05,2.62574]
[1777705182204,36.04,78348.38,1.0,0.97338,4e-05,2.57836]
[1777705183211,36.04,78347.48,1.0,0.97334,4e-05,2.58144]
[1777705184218,36.04,78345.11,1.0,0.97324,4e-05,2.58934]
[1777705185225,36.04,78322.72,1.0,0.97231,4e-05,2.66368]
[1777705186232,36.04,78321.73,1.0,0.97227,4e-05,2.66699]
[1777705187847,36.04,78319.85,1.0,0.97219,4e-05,2.67328]
[1777705188246,36.04,78319.91,1.0,0.97219,4e-05,2.67306]
[1777705191844,36.04,78319.9,1.0,0.97219,4e-05,2.67301]
[1777705191935,36.04,78319.9,1.0,0.97219,4e-05,2.67299]
[1777705198316,36.04,78320.23,1.0,0.97221,4e-05,2.67176]
[1777705200668,36.04,78320.21,1.0,0.97221,4e-05,2.67181]
[1777705200825,36.04,78320.13,1.0,0.9722,4e-05,2.67206]
[1777705206474,36.04,78319.84,1.0,0.97219,4e-05,2.67293]
[1777705206577,36.04,78319.84,1.0,0.97219,4e-05,2.67293]
[1777705206631,36.04,78320.12,1.0,0.9722,4e-05,2.67198]
[1777705209046,36.04,78320.26,1.0,0.97221,4e-05,2.67147]
[1777705209076,36.04,78320.26,1.0,0.97221,4e-05,2.67147]
[1777705213420,36.04,78323.44,1.0,0.97235,4e-05,2.66025]
[1777705214679,36.04,78323.44,1.0,0.97235,4e-05,2.66025]
[1777705214828,36.04,78323.32,1.0,0.97235,4e-05,2.66016]
[1777705214870,36.04,78323.32,1.0,0.97235,4e-05,2.66016]
[1777705215075,36.04,78323.32,1.0,0.97235,4e-05,2.66016]
[1777705215435,36.04,78323.58,1.0,0.97237,4e-05,2.6588]
[1777705220471,36.03,78323.31,1.0,0.97239,4e-05,2.65729]
[1777705222485,36.02,78328.92,1.0,0.97263,4e-05,2.63763]
[1777705223350,36.02,78328.92,1.0,0.97263,4e-05,2.63763]
[1777705223453,36.02,78328.92,1.0,0.97263,4e-05,2.63763]
[1777705223577,36.02,78328.92,1.0,0.97263,4e-05,2.63763]
[1777705223678,36.02,78331.6,1.0,0.97275,4e-05,2.62829]
[1777705225506,36.02,78337.18,1.0,0.97299,4e-05,2.60898]
[1777705230541,36.01,78339.07,1.0,0.9731,4e-05,2.60087]
[1777705231658,36.01,78339.07,1.0,0.9731,4e-05,2.60087]
[1777705231740,36.01,78339.07,1.0,0.9731,4e-05,2.60087]
[1777705231760,36.01,78339.15,1.0,0.97314,4e-05,2.59619]
[1777705231827,36.01,78339.15,1.0,0.97314,4e-05,2.59619]
[1777705232555,36.01,78339.66,1.0,0.97317,4e-05,2.59414]
[1777705233562,36.01,78342.77,1.0,0.9733,4e-05,2.58358]
[1777705238109,36.0,78341.9,1.0,0.97328,4e-05,2.58512]
[1777705238242,36.0,78341.9,1.0,0.97328,4e-05,2.58512]
[1777705238329,36.0,78341.9,1.0,0.97328,4e-05,2.58512]
[1777705238597,36.0,78341.33,1.0,0.97326,4e-05,2.58667]
[1777705242625,36.0,78343.45,1.0,0.97336,4e-05,2.57846]
[1777705242996,36.0,78343.45,1.0,0.97336,4e-05,2.57846]
[1777705243049,36.0,78343.45,1.0,0.97336,4e-05,2.57846]
[1777705243076,36.0,78343.45,1.0,0.97336,4e-05,2.57846]
[1777705243632,36.0,78343.46,1.0,0.97337,4e-05,2.57813]
[1777705248667,35.99,78343.32,1.0,0.97338,4e-05,2.57712]
[1777705252695,35.99,78341.06,1.0,0.9733,4e-05,2.58339]
[1777705253891,35.99,78342.12,1.0,0.97335,4e-05,2.57963]
[1777705253968,35.99,78342.12,1.0,0.97335,4e-05,2.57963]
[1777705254076,35.99,78342.12,1.0,0.97335,4e-05,2.57963]
[1777705254710,35.98,78341.92,1.0,0.97334,4e-05,2.58]
[1777705259744,35.98,78341.94,1.0,0.97336,4e-05,2.57856]
[1777705264779,35.97,78342.51,1.0,0.9734,4e-05,2.57535]
[1777705271828,35.97,78342.7,1.0,0.97343,4e-05,2.57294]
[1777705276412,35.96,78343.13,1.0,0.97346,4e-05,2.57079]
[1777705276534,35.96,78343.13,1.0,0.97346,4e-05,2.57079]
[1777705276575,35.96,78343.13,1.0,0.97346,4e-05,2.57079]
[1777705276635,35.96,78342.73,1.0,0.97345,4e-05,2.57161]
[1777705283912,35.96,78341.41,1.0,0.97342,4e-05,2.57421]
[1777705290961,35.95,78341.75,1.0,0.97345,4e-05,2.57141]
[1777705297003,35.94,78341.62,1.0,0.9735,4e-05,2.56619]
[1777705302040,35.94,78341.57,1.0,0.97352,4e-05,2.56525]
[1777705303997,35.94,78341.52,1.0,0.97352,4e-05,2.5652]
[1777705304045,35.94,78341.52,1.0,0.97352,4e-05,2.5652]
[1777705304580,35.94,78336.52,1.0,0.97331,4e-05,2.58137]
[1777705310097,35.93,78336.53,1.0,0.97333,4e-05,2.57985]
[1777705315133,35.93,78335.34,1.0,0.9733,4e-05,2.58252]
[1777705317147,35.93,78331.9,1.0,0.97316,4e-05,2.59334]
[1777705322181,35.92,78331.04,1.0,0.97315,4e-05,2.59482]
[1777705327216,35.92,78330.85,1.0,0.97315,4e-05,2.59407]
[1777705333261,35.91,78330.14,1.0,0.97315,4e-05,2.59477]
[1777705337826,35.91,78330.2,1.0,0.97315,4e-05,2.5943]
[1777705341832,35.9,78330.5,1.0,0.97318,4e-05,2.59195]
[1777705349775,35.89,78329.2,1.0,0.97316,4e-05,2.59381]
[1777705349834,35.89,78329.2,1.0,0.97316,4e-05,2.59381]
[1777705349860,35.89,78329.42,1.0,0.97317,4e-05,2.59282]
[1777705353827,35.89,78329.09,1.0,0.9732,4e-05,2.58931]
[1777705359445,35.88,78327.47,1.0,0.97316,4e-05,2.59255]
[1777705364745,35.88,78327.44,1.0,0.97317,4e-05,2.59185]
[1777705364914,35.88,78326.56,1.0,0.97314,4e-05,2.59423]
[1777705365077,35.88,78326.56,1.0,0.97314,4e-05,2.59423]
[1777705365828,35.88,78326.56,1.0,0.97314,4e-05,2.59423]
[1777705365882,35.88,78324.77,1.0,0.97307,4e-05,2.59988]
[1777705366493,35.88,78320.97,1.0,0.97292,4e-05,2.6122]
[1777705367501,35.88,78316.59,1.0,0.97273,4e-05,2.62689]
[1777705369833,35.88,78316.41,1.0,0.97272,4e-05,2.62758]
[1777705370522,35.88,78318.27,1.0,0.9728,4e-05,2.62154]
[1777705376564,35.88,78318.2,1.0,0.97279,4e-05,2.62225]
[1777705381599,35.88,78318.63,1.0,0.9728,4e-05,2.62114]
[1777705385837,35.88,78318.6,1.0,0.9728,4e-05,2.62141]
[1777705395696,35.88,78318.57,1.0,0.97279,4e-05,2.62199]
[1777705400342,35.88,78316.85,1.0,0.97272,4e-05,2.62784]
[1777705400580,35.88,78316.85,1.0,0.97272,4e-05,2.62784]
[1777705400731,35.88,78317.23,1.0,0.97273,4e-05,2.6266]
[1777705401572,35.88,78317.23,1.0,0.97273,4e-05,2.6266]
[1777705401829,35.88,78317.23,1.0,0.97273,4e-05,2.6266]
[1777705405977,35.88,78317.44,1.0,0.97274,4e-05,2.626]
[1777705406076,35.88,78317.44,1.0,0.97274,4e-05,2.626]
[1777705406385,35.88,78317.44,1.0,0.97274,4e-05,2.626]
[1777705406580,35.88,78317.44,1.0,0.97274,4e-05,2.626]
[1777705406775,35.88,78316.77,1.0,0.97271,4e-05,2.62826]
[1777705411810,35.88,78316.57,1.0,0.97274,4e-05,2.62489]
[1777705416845,35.88,78316.76,1.0,0.97275,4e-05,2.62432]
[1777705420214,35.88,78316.76,1.0,0.97275,4e-05,2.62436]
[1777705425691,35.88,78316.69,1.0,0.97275,4e-05,2.62464]
[1777705425830,35.88,78316.69,1.0,0.97275,4e-05,2.62464]
[1777705425909,35.88,78316.72,1.0,0.97275,4e-05,2.62455]
[1777705426605,35.88,78316.72,1.0,0.97275,4e-05,2.62455]
[1777705426828,35.88,78316.72,1.0,0.97275,4e-05,2.62455]
[1777705430944,35.88,78311.88,1.0,0.97255,4e-05,2.64074]
[1777705431126,35.88,78311.88,1.0,0.97255,4e-05,2.64074]
[1777705431332,35.88,78311.88,1.0,0.97255,4e-05,2.64074]
[1777705431951,35.88,78309.73,1.0,0.97245,4e-05,2.64792]
[1777705432453,35.88,78309.73,1.0,0.97245,4e-05,2.64792]
[1777705432579,35.88,78309.73,1.0,0.97245,4e-05,2.64792]
[1777705438896,35.88,78309.93,1.0,0.97247,4e-05,2.64706]
[1777705439265,35.88,78310.1,1.0,0.97247,4e-05,2.64646]
[1777705439329,35.88,78310.1,1.0,0.97247,4e-05,2.64646]
[1777705445045,35.88,78309.83,1.0,0.97247,4e-05,2.6471]
[1777705450080,35.88,78308.45,1.0,0.97241,4e-05,2.65151]
[1777705451614,35.88,78308.45,1.0,0.97241,4e-05,2.65151]
[1777705451833,35.88,78308.45,1.0,0.97241,4e-05,2.65151]
[1777705451929,35.88,78308.5,1.0,0.97241,4e-05,2.65125]
[1777705452627,35.88,78308.5,1.0,0.97241,4e-05,2.65125]
[1777705452829,35.88,78308.5,1.0,0.97241,4e-05,2.65125]
[1777705458819,35.88,78308.47,1.0,0.97241,4e-05,2.65111]
[1777705463903,35.88,78308.54,1.0,0.97242,4e-05,2.6506]
[1777705464004,35.88,78308.54,1.0,0.97242,4e-05,2.65056]
[1777705464082,35.88,78308.54,1.0,0.97242,4e-05,2.65056]
[1777705464832,35.88,78308.54,1.0,0.97242,4e-05,2.65056]
[1777705464928,35.88,78308.46,1.0,0.97242,4e-05,2.65078]
[1777705465077,35.88,78308.46,1.0,0.97242,4e-05,2.65078]
[1777705470294,35.88,78308.54,1.0,0.97242,4e-05,2.65033]
[1777705470326,35.88,78308.54,1.0,0.97242,4e-05,2.65033]
[1777705470332,35.88,78304.06,1.0,0.97224,4e-05,2.66531]
[1777705471217,35.88,78304.06,1.0,0.97224,4e-05,2.66531]
[1777705471328,35.88,78304.06,1.0,0.97224,4e-05,2.66531]
[1777705473247,35.88,78306.74,1.0,0.97239,4e-05,2.65198]
[1777705477896,35.88,78306.71,1.0,0.97239,4e-05,2.65195]
[1777705477997,35.88,78306.52,1.0,0.97238,4e-05,2.65254]
[1777705478076,35.88,78306.52,1.0,0.97238,4e-05,2.65254]
[1777705478556,35.88,78306.52,1.0,0.97238,4e-05,2.65254]
[1777705478580,35.88,78306.52,1.0,0.97238,4e-05,2.65254]
[1777705478657,35.88,78306.52,1.0,0.97239,4e-05,2.6525]
[1777705486338,35.88,78306.15,1.0,0.97237,4e-05,2.65342]
[1777705487979,35.88,78306.15,1.0,0.97237,4e-05,2.65342]
[1777705488076,35.88,78305.84,1.0,0.97236,4e-05,2.65443]
[1777705488351,35.88,78305.76,1.0,0.97236,4e-05,2.65466]
[1777705489266,35.88,78305.76,1.0,0.97236,4e-05,2.65466]
[1777705489329,35.88,78305.76,1.0,0.97236,4e-05,2.65466]
[1777705494394,35.87,78306.22,1.0,0.97238,4e-05,2.6529]
[1777705496602,35.87,78305.88,1.0,0.97237,4e-05,2.65401]
[1777705496832,35.87,78305.88,1.0,0.97237,4e-05,2.65401]
[1777705501840,35.87,78305.9,1.0,0.97237,4e-05,2.65377]
[1777705502979,35.87,78305.23,1.0,0.97234,4e-05,2.65599]
[1777705503077,35.87,78305.26,1.0,0.97234,4e-05,2.65585]
[1777705505827,35.87,78305.49,1.0,0.97235,4e-05,2.65501]
[1777705505875,35.87,78305.63,1.0,0.97236,4e-05,2.65451]
[1777705508492,35.87,78309.49,1.0,0.97252,4e-05,2.64146]
[1777705509816,35.87,78309.49,1.0,0.97252,4e-05,2.64146]
[1777705509830,35.87,78309.49,1.0,0.97252,4e-05,2.64146]
[1777705515541,35.87,78309.29,1.0,0.97252,4e-05,2.64206]
[1777705519169,35.87,78310.72,1.0,0.97258,4e-05,2.63724]
[1777705519328,35.87,78310.72,1.0,0.97258,4e-05,2.63724]
[1777705519474,35.87,78310.72,1.0,0.97258,4e-05,2.63724]
[1777705519577,35.87,78310.72,1.0,0.97258,4e-05,2.63724]
[1777705519655,35.87,78310.69,1.0,0.97258,4e-05,2.63693]
[1777705523597,35.86,78312.81,1.0,0.97269,4e-05,2.62821]
[1777705525290,35.86,78312.91,1.0,0.9727,4e-05,2.62748]
[1777705525326,35.86,78312.91,1.0,0.9727,4e-05,2.62748]
[1777705527317,35.86,78313.06,1.0,0.97272,4e-05,2.62619]
[1777705527328,35.86,78313.06,1.0,0.97272,4e-05,2.62619]
[1777705527625,35.86,78313.9,1.0,0.97276,4e-05,2.623]
[1777705532660,35.85,78315.13,1.0,0.97286,4e-05,2.61371]
[1777705533440,35.85,78315.13,1.0,0.97286,4e-05,2.61371]
[1777705533583,35.85,78315.13,1.0,0.97286,4e-05,2.61371]
[1777705534183,35.86,78316.05,1.0,0.9729,4e-05,2.6107]
[1777705534331,35.86,78316.05,1.0,0.9729,4e-05,2.6107]
[1777705534674,35.86,78315.94,1.0,0.97289,4e-05,2.61111]
[1777705536687,35.86,78307.12,1.0,0.97252,4e-05,2.64064]
[1777705537695,35.86,78303.88,1.0,0.97239,4e-05,2.65152]
[1777705538352,35.86,78303.88,1.0,0.97239,4e-05,2.65152]
[1777705538581,35.86,78303.88,1.0,0.97239,4e-05,2.65152]
[1777705543738,35.86,78303.93,1.0,0.97239,4e-05,2.65122]
[1777705548773,35.85,78304.67,1.0,0.97242,4e-05,2.64863]
[1777705554815,35.85,78304.48,1.0,0.97241,4e-05,2.64916]
[1777705559850,35.85,78303.36,1.0,0.97237,4e-05,2.65284]
[1777705564914,35.85,78303.32,1.0,0.97237,4e-05,2.6529]
[1777705564997,35.85,78303.32,1.0,0.97237,4e-05,2.6529]
[1777705565077,35.85,78303.32,1.0,0.97237,4e-05,2.6529]
[1777705565016,35.85,78303.29,1.0,0.97237,4e-05,2.65296]
[1777705565170,35.85,78303.29,1.0,0.97237,4e-05,2.65296]
[1777705569920,35.85,78309.17,1.0,0.97262,4e-05,2.63311]
[1777705570287,35.85,78309.17,1.0,0.97262,4e-05,2.63311]
[1777705570328,35.85,78309.17,1.0,0.97262,4e-05,2.63311]
[1777705570342,35.85,78309.17,1.0,0.97262,4e-05,2.63311]
[1777705570577,35.85,78309.17,1.0,0.97262,4e-05,2.63311]
[1777705570927,35.85,78311.45,1.0,0.97271,4e-05,2.62551]
[1777705575962,35.85,78312.73,1.0,0.97276,4e-05,2.62137]
[1777705576770,35.85,78312.73,1.0,0.97276,4e-05,2.62137]
[1777705576832,35.85,78312.73,1.0,0.97276,4e-05,2.62137]
[1777705577077,35.85,78312.73,1.0,0.97276,4e-05,2.62137]
[1777705577081,35.85,78312.97,1.0,0.97277,4e-05,2.6206]
[1777705577976,35.85,78315.83,1.0,0.97289,4e-05,2.61111]
[1777705582634,35.85,78316.94,1.0,0.97294,4e-05,2.60761]
[1777705582693,35.85,78316.94,1.0,0.97294,4e-05,2.60761]
[1777705582827,35.85,78316.94,1.0,0.97294,4e-05,2.60761]
[1777705583011,35.85,78316.12,1.0,0.9729,4e-05,2.61039]
[1777705588046,35.86,78315.81,1.0,0.97289,4e-05,2.61164]
[1777705589304,35.86,78315.98,1.0,0.97289,4e-05,2.61112]
[1777705589325,35.86,78315.98,1.0,0.97289,4e-05,2.61112]
[1777705589890,35.86,78315.98,1.0,0.97289,4e-05,2.61112]
[1777705590076,35.86,78315.98,1.0,0.97289,4e-05,2.61112]
[1777705590060,35.86,78316.18,1.0,0.9729,4e-05,2.6105]
[1777705595094,35.86,78317.49,1.0,0.97299,4e-05,2.60233]
[1777705602144,35.86,78317.24,1.0,0.97298,4e-05,2.60355]
[1777705608186,35.86,78316.61,1.0,0.97295,4e-05,2.60595]
[1777705613220,35.86,78316.24,1.0,0.97293,4e-05,2.60741]
[1777705618257,35.86,78316.46,1.0,0.97294,4e-05,2.60691]
[1777705621087,35.86,78316.46,1.0,0.97294,4e-05,2.60691]
[1777705621327,35.86,78316.46,1.0,0.97294,4e-05,2.60691]
[1777705622340,35.86,78316.16,1.0,0.97292,4e-05,2.6081]
[1777705622579,35.86,78316.16,1.0,0.97292,4e-05,2.6081]
[1777705622680,35.86,78316.55,1.0,0.97294,4e-05,2.60685]
[1777705628896,35.86,78316.32,1.0,0.97293,4e-05,2.60766]
[1777705629078,35.86,78316.32,1.0,0.97293,4e-05,2.60766]
[1777705634370,35.86,78316.8,1.0,0.97294,4e-05,2.60659]
[1777705639405,35.87,78316.51,1.0,0.97292,4e-05,2.60787]
[1777705644440,35.87,78316.54,1.0,0.97292,4e-05,2.60811]
[1777705645838,35.87,78316.54,1.0,0.97292,4e-05,2.60811]
[1777705646044,35.87,78316.54,1.0,0.97292,4e-05,2.60811]
[1777705646076,35.87,78316.54,1.0,0.97292,4e-05,2.60811]
[1777705646146,35.87,78315.52,1.0,0.97288,4e-05,2.61157]
[1777705647834,35.87,78315.35,1.0,0.97287,4e-05,2.6122]
[1777705647934,35.87,78315.41,1.0,0.97287,4e-05,2.61207]
[1777705650811,35.87,78315.62,1.0,0.97288,4e-05,2.61144]
[1777705650826,35.87,78315.62,1.0,0.97288,4e-05,2.61144]
[1777705656523,35.87,78315.52,1.0,0.97291,4e-05,2.60827]
[1777705659786,35.87,78315.52,1.0,0.97291,4e-05,2.60827]
[1777705659936,35.87,78315.52,1.0,0.97291,4e-05,2.60827]
[1777705660200,35.87,78315.17,1.0,0.97289,4e-05,2.60966]
[1777705660330,35.87,78315.17,1.0,0.97289,4e-05,2.60966]
[1777705660552,35.87,78315.52,1.0,0.9729,4e-05,2.60857]
[1777705666593,35.87,78316.23,1.0,0.97293,4e-05,2.60668]
[1777705670879,35.87,78316.41,1.0,0.97293,4e-05,2.60633]
[1777705671079,35.87,78316.41,1.0,0.97293,4e-05,2.60633]
[1777705671828,35.87,78316.45,1.0,0.97293,4e-05,2.60628]
[1777705671929,35.87,78319.13,1.0,0.97304,4e-05,2.59748]
[1777705672330,35.87,78319.13,1.0,0.97304,4e-05,2.59748]
[1777705677670,35.88,78318.56,1.0,0.97301,4e-05,2.59997]
[1777705679648,35.88,78317.55,1.0,0.97297,4e-05,2.60342]
[1777705679830,35.88,78317.55,1.0,0.97297,4e-05,2.60342]
[1777705679902,35.88,78317.29,1.0,0.97296,4e-05,2.60438]
[1777705685729,35.88,78317.13,1.0,0.97294,4e-05,2.60548]
[1777705690764,35.88,78317.09,1.0,0.97294,4e-05,2.6061]
[1777705696805,35.88,78317.09,1.0,0.97293,4e-05,2.60669]
[1777705701832,35.89,78316.48,1.0,0.9729,4e-05,2.60911]
[1777705706877,35.89,78316.38,1.0,0.97289,4e-05,2.60999]
[1777705712919,35.89,78315.57,1.0,0.97289,4e-05,2.60913]
[1777705715761,35.89,78315.59,1.0,0.97288,4e-05,2.60923]
[1777705715825,35.89,78315.59,1.0,0.97288,4e-05,2.60923]
[1777705720975,35.89,78315.95,1.0,0.97289,4e-05,2.60857]
[1777705725137,35.89,78315.81,1.0,0.97288,4e-05,2.6093]
[1777705725162,35.89,78315.97,1.0,0.97289,4e-05,2.60886]
[1777705725325,35.89,78315.97,1.0,0.97289,4e-05,2.60886]
[1777705725889,35.89,78315.97,1.0,0.97289,4e-05,2.60886]
[1777705726083,35.89,78315.97,1.0,0.97289,4e-05,2.60886]
[1777705726100,35.89,78315.97,1.0,0.97289,4e-05,2.60894]
[1777705731367,35.89,78315.76,1.0,0.97288,4e-05,2.60998]
[1777705737087,35.9,78316.09,1.0,0.97288,4e-05,2.60948]
[1777705743129,35.9,78315.94,1.0,0.97287,4e-05,2.61047]
[1777705749171,35.9,78315.99,1.0,0.97287,4e-05,2.61079]
[1777705751302,35.9,78315.94,1.0,0.97286,4e-05,2.61111]
[1777705751312,35.9,78315.94,1.0,0.97286,4e-05,2.61111]
[1777705754378,35.9,78315.94,1.0,0.97286,4e-05,2.61135]
[1777705754578,35.9,78315.94,1.0,0.97286,4e-05,2.61135]
[1777705755213,35.9,78315.92,1.0,0.97286,4e-05,2.6115]
[1777705755328,35.9,78315.92,1.0,0.97286,4e-05,2.6115]
[1777705761255,35.89,78315.73,1.0,0.97287,4e-05,2.61014]
[1777705766289,35.89,78315.7,1.0,0.97289,4e-05,2.6086]
[1777705771325,35.88,78315.6,1.0,0.97295,4e-05,2.60322]
[1777705774695,35.88,78314.54,1.0,0.97291,4e-05,2.60609]
[1777705774832,35.88,78314.54,1.0,0.97291,4e-05,2.60609]
[1777705774898,35.88,78314.95,1.0,0.97294,4e-05,2.60409]
[1777705775349,35.88,78314.95,1.0,0.97294,4e-05,2.60409]
[1777705775580,35.88,78314.95,1.0,0.97294,4e-05,2.60409]
[1777705782402,35.87,78314.56,1.0,0.97295,4e-05,2.60317]
[1777705786376,35.87,78314.73,1.0,0.97297,4e-05,2.60166]
[1777705786574,35.87,78314.73,1.0,0.97297,4e-05,2.60166]
[1777705792477,35.86,78314.71,1.0,0.97299,4e-05,2.59956]
[1777705794365,35.86,78316.04,1.0,0.97306,4e-05,2.59454]
[1777705794579,35.86,78316.04,1.0,0.97306,4e-05,2.59454]
[1777705795273,35.86,78316.04,1.0,0.97306,4e-05,2.59454]
[1777705795326,35.86,78316.04,1.0,0.97306,4e-05,2.59454]
[1777705794660,35.85,78316.0,1.0,0.97306,4e-05,2.59438]
[1777705801540,35.85,78316.96,1.0,0.97312,4e-05,2.58915]
[1777705808589,35.84,78316.24,1.0,0.97312,4e-05,2.5895]
[1777705810945,35.84,78315.52,1.0,0.97309,4e-05,2.59159]
[1777705811077,35.84,78315.52,1.0,0.97309,4e-05,2.59159]
[1777705811177,35.84,78315.77,1.0,0.97311,4e-05,2.59047]
[1777705812043,35.84,78315.77,1.0,0.97311,4e-05,2.59047]
[1777705812080,35.84,78315.77,1.0,0.97311,4e-05,2.59047]
[1777705819666,35.83,78315.87,1.0,0.97314,4e-05,2.58754]
[1777705824275,35.82,78315.3,1.0,0.97313,4e-05,2.58857]
[1777705824326,35.82,78315.3,1.0,0.97313,4e-05,2.58857]
[1777705825151,35.82,78314.72,1.0,0.97311,4e-05,2.5902]
[1777705825332,35.82,78314.72,1.0,0.97311,4e-05,2.5902]
[1777705825253,35.82,78314.5,1.0,0.9731,4e-05,2.59064]
[1777705831875,35.82,78314.84,1.0,0.97314,4e-05,2.58807]
[1777705832076,35.82,78314.84,1.0,0.97314,4e-05,2.58807]
[1777705832177,35.81,78315.18,1.0,0.9732,4e-05,2.58231]
[1777705832928,35.81,78315.18,1.0,0.9732,4e-05,2.58231]
[1777705833079,35.81,78315.18,1.0,0.9732,4e-05,2.58231]
[1777705834771,35.81,78306.11,1.0,0.97283,4e-05,2.61158]
[1777705836222,35.81,78306.11,1.0,0.97283,4e-05,2.61158]
[1777705839161,35.81,78306.09,1.0,0.97284,4e-05,2.61099]
[1777705839332,35.81,78306.09,1.0,0.97284,4e-05,2.61099]
[1777705839377,35.81,78305.85,1.0,0.97284,4e-05,2.61114]
[1777705839848,35.81,78305.85,1.0,0.97284,4e-05,2.61114]
[1777705840081,35.81,78305.85,1.0,0.97284,4e-05,2.61114]
[1777705845848,35.8,78305.97,1.0,0.97287,4e-05,2.60845]
[1777705851890,35.79,78305.62,1.0,0.97288,4e-05,2.60766]
[1777705857932,35.78,78305.68,1.0,0.9729,4e-05,2.60553]
[1777705862381,35.78,78309.27,1.0,0.97307,4e-05,2.59231]
[1777705863323,35.77,78311.52,1.0,0.9732,4e-05,2.58191]
[1777705863834,35.77,78311.52,1.0,0.9732,4e-05,2.58191]
[1777705863975,35.76,78311.38,1.0,0.97323,4e-05,2.5796]
[1777705865230,35.76,78311.38,1.0,0.97323,4e-05,2.5796]
[1777705865329,35.76,78311.38,1.0,0.97323,4e-05,2.5796]
[1777705870281,35.71,78311.28,1.0,0.97339,4e-05,2.5668]
[1777705874045,35.66,78314.12,1.0,0.97365,4e-05,2.54589]
[1777705879080,35.65,78314.12,1.0,0.97369,4e-05,2.54296]
[1777705880956,35.65,78314.22,1.0,0.97369,4e-05,2.54243]
[1777705881078,35.65,78314.22,1.0,0.97369,4e-05,2.54243]
[1777705881256,35.65,78314.22,1.0,0.97369,4e-05,2.54243]
[1777705881332,35.65,78314.22,1.0,0.97369,4e-05,2.54243]
[1777705881357,35.65,78314.11,1.0,0.97369,4e-05,2.54258]
[1777705887136,35.65,78313.67,1.0,0.97369,4e-05,2.54277]
[1777705892170,35.64,78313.4,1.0,0.97373,4e-05,2.53857]
[1777705898213,35.64,78313.17,1.0,0.97373,4e-05,2.53809]
[1777705905263,35.63,78312.98,1.0,0.97374,4e-05,2.53729]
[1777705910298,35.63,78312.23,1.0,0.97373,4e-05,2.53873]
[1777705912122,35.63,78312.11,1.0,0.97372,4e-05,2.53892]
[1777705912325,35.63,78312.11,1.0,0.97372,4e-05,2.53892]
[1777705912341,35.63,78312.04,1.0,0.97372,4e-05,2.53894]
[1777705912580,35.63,78312.04,1.0,0.97372,4e-05,2.53894]
[1777705912831,35.63,78312.04,1.0,0.97372,4e-05,2.53894]
[1777705919362,35.62,78311.6,1.0,0.97372,4e-05,2.53894]
[1777705920369,35.62,78309.42,1.0,0.97364,4e-05,2.5459]
[1777705921187,35.62,78309.42,1.0,0.97364,4e-05,2.5459]
[1777705921333,35.62,78309.42,1.0,0.97364,4e-05,2.5459]
[1777705921376,35.62,78304.97,1.0,0.97346,4e-05,2.56036]
[1777705921654,35.62,78304.97,1.0,0.97346,4e-05,2.56036]
[1777705921827,35.62,78304.97,1.0,0.97346,4e-05,2.56036]
[1777705925404,35.62,78302.77,1.0,0.97338,4e-05,2.56667]
[1777705928441,35.61,78302.62,1.0,0.97338,4e-05,2.56666]
[1777705928576,35.61,78302.62,1.0,0.97338,4e-05,2.56666]
[1777705928677,35.61,78302.62,1.0,0.97338,4e-05,2.56616]
[1777705934467,35.61,78302.69,1.0,0.9734,4e-05,2.56468]
[1777705939503,35.6,78302.83,1.0,0.97342,4e-05,2.563]
[1777705944544,35.6,78303.01,1.0,0.97344,4e-05,2.5612]
[1777705950587,35.59,78303.32,1.0,0.97347,4e-05,2.55877]
[1777705954770,35.59,78304.73,1.0,0.97358,4e-05,2.54938]
[1777705954825,35.59,78304.73,1.0,0.97358,4e-05,2.54938]
[1777705956110,35.59,78304.87,1.0,0.97359,4e-05,2.54848]
[1777705956324,35.59,78304.87,1.0,0.97359,4e-05,2.54848]
[1777705956425,35.59,78304.59,1.0,0.97358,4e-05,2.54919]
[1777705962672,35.58,78304.31,1.0,0.97359,4e-05,2.54864]
[1777705968713,35.58,78303.16,1.0,0.97356,4e-05,2.55117]
[1777705969789,35.58,78303.16,1.0,0.97356,4e-05,2.55117]
[1777705969828,35.58,78303.16,1.0,0.97356,4e-05,2.55117]
[1777705975763,35.57,78303.44,1.0,0.97359,4e-05,2.5488]
[1777705980798,35.57,78303.3,1.0,0.97359,4e-05,2.54825]
[1777705983658,35.57,78303.12,1.0,0.97359,4e-05,2.54864]
[1777705983828,35.57,78303.12,1.0,0.97359,4e-05,2.54864]
[1777705983997,35.57,78303.12,1.0,0.97359,4e-05,2.54864]
[1777705984078,35.57,78303.12,1.0,0.97359,4e-05,2.54864]
[1777705984090,35.57,78303.07,1.0,0.97359,4e-05,2.5484]
[1777705989603,35.56,78303.12,1.0,0.97361,4e-05,2.54724]
[1777705995903,35.56,78303.17,1.0,0.97363,4e-05,2.54571]
[1777706001945,35.55,78305.02,1.0,0.97372,4e-05,2.53846]
[1777706003059,35.55,78305.02,1.0,0.97372,4e-05,2.53846]
[1777706003074,35.55,78305.02,1.0,0.97372,4e-05,2.53846]
[1777706003437,35.55,78305.02,1.0,0.97372,4e-05,2.53846]
[1777706003531,35.55,78306.14,1.0,0.97376,4e-05,2.5346]
[1777706003577,35.55,78306.14,1.0,0.97376,4e-05,2.5346]
[1777706008994,35.55,78307.08,1.0,0.97382,4e-05,2.53049]
[1777706011314,35.55,78308.01,1.0,0.97386,4e-05,2.52727]
[1777706011328,35.55,78308.01,1.0,0.97386,4e-05,2.52727]
[1777706011513,35.55,78308.68,1.0,0.97392,4e-05,2.52089]
[1777706011981,35.55,78308.68,1.0,0.97392,4e-05,2.52089]
[1777706012078,35.55,78308.68,1.0,0.97392,4e-05,2.52089]
[1777706018058,35.54,78308.37,1.0,0.97393,4e-05,2.52083]
[1777706021825,35.54,78308.27,1.0,0.97393,4e-05,2.5207]
[1777706022075,35.54,78308.27,1.0,0.97393,4e-05,2.5207]
[1777706023927,35.54,78307.49,1.0,0.9739,4e-05,2.52294]
[1777706024075,35.54,78307.49,1.0,0.9739,4e-05,2.52294]
[1777706024275,35.54,78307.93,1.0,0.97392,4e-05,2.52134]
[1777706030142,35.54,78308.02,1.0,0.97393,4e-05,2.52011]
[1777706034358,35.53,78308.31,1.0,0.97395,4e-05,2.5187]
[1777706034577,35.53,78308.31,1.0,0.97395,4e-05,2.5187]
[1777706035831,35.53,78308.3,1.0,0.97396,4e-05,2.51842]
[1777706036184,35.53,78307.99,1.0,0.97394,4e-05,2.51928]
[1777706041219,35.53,78308.24,1.0,0.97396,4e-05,2.51769]
[1777706049520,35.53,78308.18,1.0,0.97397,4e-05,2.51758]
[1777706056324,35.52,78308.14,1.0,0.97399,4e-05,2.51575]
[1777706061359,35.52,78308.19,1.0,0.974,4e-05,2.51483]
[1777706064096,35.52,78308.0,1.0,0.974,4e-05,2.51514]
[1777706064329,35.52,78308.0,1.0,0.974,4e-05,2.51514]
[1777706069022,35.52,78307.93,1.0,0.974,4e-05,2.51492]
[1777706069077,35.52,78307.93,1.0,0.974,4e-05,2.51492]
[1777706069416,35.51,78308.02,1.0,0.97401,4e-05,2.51418]
[1777706074451,35.51,78307.74,1.0,0.97404,4e-05,2.51038]
[1777706077033,35.51,78308.18,1.0,0.97407,4e-05,2.50867]
[1777706077081,35.51,78308.18,1.0,0.97407,4e-05,2.50867]
[1777706082507,35.51,78308.43,1.0,0.97408,4e-05,2.50709]
[1777706088550,35.5,78308.0,1.0,0.97408,4e-05,2.50775]
[1777706090564,35.5,78313.36,1.0,0.9743,4e-05,2.49004]
[1777706090780,35.5,78313.36,1.0,0.9743,4e-05,2.49004]
[1777706090828,35.5,78313.36,1.0,0.9743,4e-05,2.49004]
[1777706091149,35.5,78313.36,1.0,0.9743,4e-05,2.49004]
[1777706091327,35.5,78313.36,1.0,0.9743,4e-05,2.49004]
[1777706091571,35.5,78313.45,1.0,0.9743,4e-05,2.48965]
[1777706096606,35.5,78315.14,1.0,0.97438,4e-05,2.48371]
[1777706101642,35.5,78315.24,1.0,0.97439,4e-05,2.48296]
[1777706106095,35.5,78315.99,1.0,0.97442,4e-05,2.48036]
[1777706106330,35.5,78315.99,1.0,0.97442,4e-05,2.48036]
[1777706111712,35.5,78315.69,1.0,0.97441,4e-05,2.48065]
[1777706116747,35.5,78316.22,1.0,0.97444,4e-05,2.47849]
[1777706122979,35.49,78315.83,1.0,0.97443,4e-05,2.4795]
[1777706123077,35.49,78315.83,1.0,0.97443,4e-05,2.4795]
[1777706123733,35.49,78314.32,1.0,0.97437,4e-05,2.48405]
[1777706123830,35.49,78314.32,1.0,0.97437,4e-05,2.48405]
[1777706123928,35.49,78312.79,1.0,0.97431,4e-05,2.48893]
[1777706129839,35.49,78312.54,1.0,0.97431,4e-05,2.48915]
[1777706134873,35.49,78312.51,1.0,0.97435,4e-05,2.48478]
[1777706136341,35.49,78312.51,1.0,0.97435,4e-05,2.48478]
[1777706136581,35.49,78312.51,1.0,0.97435,4e-05,2.48478]
[1777706136705,35.49,78312.75,1.0,0.97436,4e-05,2.48391]
[1777706136829,35.49,78312.75,1.0,0.97436,4e-05,2.48391]
[1777706136887,35.49,78312.27,1.0,0.97434,4e-05,2.48538]
[1777706139828,35.49,78312.25,1.0,0.97434,4e-05,2.48535]
[1777706144943,35.49,78312.23,1.0,0.97435,4e-05,2.48477]
[1777706149978,35.48,78312.23,1.0,0.97436,4e-05,2.48432]
[1777706157026,35.48,78311.82,1.0,0.97435,4e-05,2.48501]
[1777706161081,35.48,78311.16,1.0,0.97432,4e-05,2.48707]
[1777706161331,35.48,78311.16,1.0,0.97432,4e-05,2.48707]
[1777706161377,35.48,78311.16,1.0,0.97433,4e-05,2.48678]
[1777706165829,35.48,78311.03,1.0,0.97432,4e-05,2.48692]
[1777706171125,35.48,78311.35,1.0,0.97435,4e-05,2.48523]
[1777706175876,35.48,78311.14,1.0,0.97434,4e-05,2.48574]
[1777706176078,35.48,78311.14,1.0,0.97434,4e-05,2.48574]
[1777706181194,35.47,78311.65,1.0,0.97437,4e-05,2.48337]
[1777706184666,35.47,78310.61,1.0,0.97433,4e-05,2.48658]
[1777706184831,35.47,78311.5,1.0,0.97437,4e-05,2.48359]
[1777706185425,35.47,78311.5,1.0,0.97437,4e-05,2.48359]
[1777706185582,35.47,78311.5,1.0,0.97437,4e-05,2.48359]
[1777706185606,35.47,78311.5,1.0,0.97437,4e-05,2.48351]
[1777706192271,35.47,78311.43,1.0,0.97441,4e-05,2.47916]
[1777706197306,35.47,78311.4,1.0,0.97441,4e-05,2.47886]
[1777706200006,35.47,78311.31,1.0,0.97441,4e-05,2.479]
[1777706200076,35.47,78311.31,1.0,0.97441,4e-05,2.479]
[1777706200208,35.47,78311.31,1.0,0.97441,4e-05,2.47892]
[1777706200844,35.47,78311.31,1.0,0.97441,4e-05,2.47892]
[1777706201080,35.47,78311.31,1.0,0.97441,4e-05,2.47892]
[1777706206477,35.47,78311.43,1.0,0.97442,4e-05,2.47838]
[1777706206583,35.47,78311.43,1.0,0.97442,4e-05,2.47838]
[1777706206684,35.46,78310.14,1.0,0.97437,4e-05,2.48226]
[1777706207401,35.46,78310.14,1.0,0.97437,4e-05,2.48226]
[1777706207589,35.46,78310.14,1.0,0.97437,4e-05,2.48226]
[1777706207655,35.46,78306.69,1.0,0.97423,4e-05,2.4934]
[1777706212258,35.46,78307.37,1.0,0.97427,4e-05,2.49077]
[1777706212338,35.46,78307.37,1.0,0.97427,4e-05,2.49077]
[1777706214834,35.46,78306.23,1.0,0.97422,4e-05,2.49418]
[1777706215079,35.46,78306.23,1.0,0.97422,4e-05,2.49418]
[1777706215433,35.46,78307.19,1.0,0.97426,4e-05,2.49095]
[1777706220468,35.46,78306.18,1.0,0.97423,4e-05,2.4937]
[1777706222653,35.46,78306.01,1.0,0.97422,4e-05,2.49414]
[1777706222839,35.46,78306.08,1.0,0.97423,4e-05,2.4938]
[1777706230002,35.46,78305.91,1.0,0.97423,4e-05,2.49391]
[1777706236580,35.45,78305.95,1.0,0.97424,4e-05,2.49267]
[1777706242622,35.45,78305.9,1.0,0.97425,4e-05,2.49217]
[1777706254706,35.45,78306.47,1.0,0.97433,4e-05,2.48496]
[1777706259741,35.44,78306.22,1.0,0.97432,4e-05,2.4852]
[1777706261828,35.44,78306.15,1.0,0.97432,4e-05,2.48519]
[1777706262780,35.44,78306.15,1.0,0.97432,4e-05,2.48519]
[1777706262785,35.44,78306.14,1.0,0.97432,4e-05,2.48511]
[1777706262830,35.44,78306.14,1.0,0.97432,4e-05,2.48511]
[1777706263826,35.44,78306.14,1.0,0.97432,4e-05,2.48511]
[1777706263926,35.44,78306.14,1.0,0.97433,4e-05,2.48499]
[1777706269051,35.44,78306.08,1.0,0.97433,4e-05,2.4847]
[1777706274845,35.44,78305.93,1.0,0.97433,4e-05,2.48432]
[1777706280889,35.43,78305.83,1.0,0.97434,4e-05,2.48388]
[1777706284465,35.43,78306.09,1.0,0.97435,4e-05,2.48278]
[1777706284579,35.43,78306.09,1.0,0.97435,4e-05,2.48278]
[1777706285053,35.43,78306.06,1.0,0.97435,4e-05,2.48262]
[1777706285077,35.43,78306.06,1.0,0.97435,4e-05,2.48262]
[1777706285259,35.43,78311.68,1.0,0.97458,4e-05,2.46426]
[1777706285924,35.43,78313.67,1.0,0.97466,4e-05,2.45783]
[1777706287158,35.43,78313.67,1.0,0.97466,4e-05,2.45783]
[1777706289601,35.43,78313.66,1.0,0.97467,4e-05,2.45768]
[1777706289835,35.43,78313.66,1.0,0.97467,4e-05,2.45768]
[1777706295016,35.43,78312.36,1.0,0.97462,4e-05,2.46111]
[1777706297669,35.43,78312.39,1.0,0.97462,4e-05,2.4609]
[1777706303072,35.42,78312.32,1.0,0.97463,4e-05,2.46038]
[1777706308107,35.42,78312.58,1.0,0.97465,4e-05,2.45898]
[1777706313141,35.42,78312.6,1.0,0.9747,4e-05,2.45438]
[1777706315516,35.42,78312.48,1.0,0.97469,4e-05,2.45466]
[1777706315574,35.42,78312.48,1.0,0.97469,4e-05,2.45466]
[1777706322204,35.42,78312.3,1.0,0.9747,4e-05,2.45436]
[1777706329254,35.41,78312.24,1.0,0.9747,4e-05,2.45377]
[1777706329927,35.41,78312.24,1.0,0.9747,4e-05,2.45377]
[1777706330077,35.41,78312.24,1.0,0.9747,4e-05,2.45377]
[1777706335296,35.41,78312.03,1.0,0.9747,4e-05,2.45376]
[1777706337310,35.41,78309.16,1.0,0.97459,4e-05,2.4628]
[1777706338812,35.41,78309.16,1.0,0.97459,4e-05,2.4628]
[1777706338831,35.41,78309.16,1.0,0.97459,4e-05,2.4628]
[1777706344168,35.41,78309.42,1.0,0.97461,4e-05,2.46118]
[1777706344334,35.41,78309.42,1.0,0.97461,4e-05,2.46118]
[1777706349394,35.4,78309.55,1.0,0.97462,4e-05,2.46001]
[1777706354429,35.4,78309.9,1.0,0.97465,4e-05,2.45826]
[1777706359065,35.4,78309.57,1.0,0.97464,4e-05,2.45885]
[1777706359075,35.4,78309.57,1.0,0.97464,4e-05,2.45885]
[1777706364499,35.4,78309.23,1.0,0.97463,4e-05,2.45923]
[1777706369533,35.39,78309.07,1.0,0.97464,4e-05,2.45915]
[1777706370097,35.39,78309.07,1.0,0.97464,4e-05,2.45915]
[1777706370324,35.39,78309.07,1.0,0.97464,4e-05,2.45915]
[1777706375576,35.39,78309.01,1.0,0.97468,4e-05,2.45469]
[1777706380611,35.39,78308.69,1.0,0.97467,4e-05,2.45517]
[1777706381691,35.39,78308.69,1.0,0.97467,4e-05,2.45517]
[1777706381834,35.39,78308.69,1.0,0.97467,4e-05,2.45517]
[1777706381914,35.39,78313.94,1.0,0.97489,4e-05,2.43814]
[1777706385645,35.39,78316.79,1.0,0.975,4e-05,2.42865]
[1777706386069,35.39,78316.79,1.0,0.975,4e-05,2.42865]
[1777706386081,35.39,78316.79,1.0,0.975,4e-05,2.42865]
[1777706390681,35.39,78313.99,1.0,0.9749,4e-05,2.43731]
[1777706391124,35.39,78313.99,1.0,0.9749,4e-05,2.43731]
[1777706391326,35.39,78313.99,1.0,0.9749,4e-05,2.43731]
[1777706397730,35.38,78313.79,1.0,0.97489,4e-05,2.43736]
[1777706402765,35.38,78313.59,1.0,0.97489,4e-05,2.43759]
[1777706405664,35.38,78313.87,1.0,0.9749,4e-05,2.43661]
[1777706405829,35.38,78313.87,1.0,0.9749,4e-05,2.43661]
[1777706414849,35.38,78314.23,1.0,0.97493,4e-05,2.43456]
[1777706415094,35.38,78314.23,1.0,0.97493,4e-05,2.43456]
[1777706415325,35.38,78314.23,1.0,0.97493,4e-05,2.43456]
[1777706420891,35.38,78316.59,1.0,0.97503,4e-05,2.42652]
[1777706421135,35.38,78316.59,1.0,0.97503,4e-05,2.42652]
[1777706421326,35.38,78316.59,1.0,0.97503,4e-05,2.42652]
[1777706423912,35.38,78319.15,1.0,0.97513,4e-05,2.41814]
[1777706429954,35.38,78319.12,1.0,0.97514,4e-05,2.41793]
[1777706434989,35.37,78318.7,1.0,0.97516,4e-05,2.4151]
[1777706436330,35.37,78318.7,1.0,0.97516,4e-05,2.4151]
[1777706436584,35.37,78318.7,1.0,0.97516,4e-05,2.4151]
[1777706446067,35.37,78318.45,1.0,0.97516,4e-05,2.41537]
[1777706451101,35.37,78318.31,1.0,0.97515,4e-05,2.41556]
[1777706453007,35.37,78318.58,1.0,0.97517,4e-05,2.41464]
[1777706453078,35.37,78318.58,1.0,0.97517,4e-05,2.41464]
[1777706458153,35.37,78318.6,1.0,0.97517,4e-05,2.41426]
[1777706463188,35.37,78318.85,1.0,0.97518,4e-05,2.4132]
[1777706468223,35.37,78318.72,1.0,0.97518,4e-05,2.4133]
[1777706473258,35.37,78318.81,1.0,0.97519,4e-05,2.41274]
[1777706476571,35.37,78319.29,1.0,0.97521,4e-05,2.4111]
[1777706476578,35.37,78319.29,1.0,0.97521,4e-05,2.4111]
[1777706478295,35.37,78321.55,1.0,0.9753,4e-05,2.40375]
[1777706483330,35.36,78324.08,1.0,0.9754,4e-05,2.39551]
[1777706488365,35.36,78324.12,1.0,0.97541,4e-05,2.39523]
[1777706491205,35.36,78323.88,1.0,0.9754,4e-05,2.39593]
[1777706491331,35.36,78323.88,1.0,0.9754,4e-05,2.39593]
[1777706496421,35.36,78324.27,1.0,0.97545,4e-05,2.39058]
[1777706498103,35.36,78324.42,1.0,0.97546,4e-05,2.39007]
[1777706498330,35.36,78324.42,1.0,0.97546,4e-05,2.39007]
[1777706504476,35.36,78324.93,1.0,0.97548,4e-05,2.38825]
[1777706509514,35.36,78325.76,1.0,0.97552,4e-05,2.38548]
[1777706510297,35.36,78325.76,1.0,0.97552,4e-05,2.38548]
[1777706513835,35.36,78325.57,1.0,0.97551,4e-05,2.38604]
[1777706519584,35.36,78325.79,1.0,0.97552,4e-05,2.38514]
[1777706524620,35.36,78325.7,1.0,0.97552,4e-05,2.38529]
[1777706528972,35.36,78325.89,1.0,0.97553,4e-05,2.38461]
[1777706529078,35.36,78325.89,1.0,0.97553,4e-05,2.38461]
[1777706531831,35.36,78325.79,1.0,0.97552,4e-05,2.3849]
[1777706540731,35.36,78326.36,1.0,0.97555,4e-05,2.38285]
[1777706543830,35.36,78327.24,1.0,0.97558,4e-05,2.38005]
[1777706543857,35.36,78328.99,1.0,0.97565,4e-05,2.37452]
[1777706549168,35.36,78328.59,1.0,0.97563,4e-05,2.3758]
[1777706549333,35.36,78328.59,1.0,0.97563,4e-05,2.3758]
[1777706555836,35.36,78328.71,1.0,0.97568,4e-05,2.3716]
[1777706558384,35.36,78329.02,1.0,0.97569,4e-05,2.37066]
[1777706558575,35.36,78329.02,1.0,0.97569,4e-05,2.37066]
[1777706559828,35.36,78328.94,1.0,0.97568,4e-05,2.37093]
[1777706561829,35.36,78330.25,1.0,0.97573,4e-05,2.36684]
[1777706561877,35.36,78330.47,1.0,0.97574,4e-05,2.36618]
[1777706562884,35.36,78332.22,1.0,0.97581,4e-05,2.3607]
[1777706564619,35.36,78332.48,1.0,0.97582,4e-05,2.35992]
[1777706564833,35.36,78332.48,1.0,0.97582,4e-05,2.35992]
[1777706565909,35.36,78334.11,1.0,0.97588,4e-05,2.35487]
[1777706570944,35.36,78335.15,1.0,0.97592,4e-05,2.35181]
[1777706571653,35.36,78335.15,1.0,0.97592,4e-05,2.35181]
[1777706571832,35.36,78335.15,1.0,0.97592,4e-05,2.35181]
[1777706571951,35.36,78336.96,1.0,0.97599,4e-05,2.34618]
[1777706576986,35.36,78337.1,1.0,0.97599,4e-05,2.34597]
[1777706579836,35.36,78337.19,1.0,0.97599,4e-05,2.3458]
[1777706579919,35.36,78337.19,1.0,0.97599,4e-05,2.34586]
[1777706580257,35.36,78337.19,1.0,0.97599,4e-05,2.34586]
[1777706580334,35.36,78337.19,1.0,0.97599,4e-05,2.34586]
[1777706587059,35.36,78337.77,1.0,0.97601,4e-05,2.34451]
[1777706590080,35.37,78333.06,1.0,0.97583,4e-05,2.35951]
[1777706590715,35.37,78333.06,1.0,0.97583,4e-05,2.35951]
[1777706590795,35.37,78333.06,1.0,0.97583,4e-05,2.35951]
[1777706591087,35.37,78332.3,1.0,0.9758,4e-05,2.36195]
[1777706591361,35.37,78332.3,1.0,0.9758,4e-05,2.36195]
[1777706591577,35.37,78332.3,1.0,0.9758,4e-05,2.36195]
[1777706597129,35.37,78333.21,1.0,0.97583,4e-05,2.35945]
[1777706602466,35.37,78332.14,1.0,0.97578,4e-05,2.36308]
[1777706602574,35.37,78332.14,1.0,0.97578,4e-05,2.36308]
[1777706603272,35.37,78332.1,1.0,0.97578,4e-05,2.36334]
[1777706603328,35.37,78332.1,1.0,0.97578,4e-05,2.36334]
[1777706603373,35.37,78332.35,1.0,0.97579,4e-05,2.36262]
[1777706610221,35.37,78332.54,1.0,0.97579,4e-05,2.36244]
[1777706614759,35.37,78332.63,1.0,0.97583,4e-05,2.35835]
[1777706614832,35.37,78332.63,1.0,0.97583,4e-05,2.35835]
[1777706619284,35.37,78334.83,1.0,0.97591,4e-05,2.35212]
[1777706624320,35.38,78334.89,1.0,0.9759,4e-05,2.35243]
[1777706629355,35.38,78333.44,1.0,0.97584,4e-05,2.35759]
[1777706630294,35.38,78333.44,1.0,0.97584,4e-05,2.35759]
[1777706630327,35.38,78333.44,1.0,0.97584,4e-05,2.35759]
[1777706630778,35.38,78333.44,1.0,0.97584,4e-05,2.35759]
[1777706630831,35.38,78333.44,1.0,0.97584,4e-05,2.35759]
[1777706630879,35.38,78334.36,1.0,0.97587,4e-05,2.3548]
[1777706636404,35.38,78334.17,1.0,0.97586,4e-05,2.35601]
[1777706639171,35.38,78334.17,1.0,0.97586,4e-05,2.35601]
[1777706639176,35.38,78334.33,1.0,0.97586,4e-05,2.35571]
[1777706639280,35.38,78334.33,1.0,0.97586,4e-05,2.35571]
[1777706639710,35.38,78334.33,1.0,0.97586,4e-05,2.35571]
[1777706639834,35.38,78334.33,1.0,0.97586,4e-05,2.35571]
[1777706639912,35.38,78336.59,1.0,0.97595,4e-05,2.34873]
[1777706652111,35.38,78336.73,1.0,0.97595,4e-05,2.34888]
[1777706652145,35.39,78336.73,1.0,0.97594,4e-05,2.34969]
[1777706652300,35.39,78336.73,1.0,0.97594,4e-05,2.34969]
[1777706652330,35.39,78336.73,1.0,0.97594,4e-05,2.34969]
[1777706652407,35.39,78336.73,1.0,0.97594,4e-05,2.34981]
[1777706653491,35.39,78336.73,1.0,0.97594,4e-05,2.34981]
[1777706658558,35.39,78336.43,1.0,0.97592,4e-05,2.35144]
[1777706663593,35.39,78336.15,1.0,0.9759,4e-05,2.35288]
[1777706669635,35.4,78336.04,1.0,0.97589,4e-05,2.35389]
[1777706674670,35.4,78336.01,1.0,0.97591,4e-05,2.35066]
[1777706677748,35.4,78335.82,1.0,0.9759,4e-05,2.35149]
[1777706677827,35.4,78335.82,1.0,0.9759,4e-05,2.35149]
[1777706677849,35.4,78335.86,1.0,0.9759,4e-05,2.35148]
[1777706678583,35.4,78335.86,1.0,0.9759,4e-05,2.35148]
[1777706678830,35.4,78335.86,1.0,0.9759,4e-05,2.35148]
[1777706684103,35.4,78333.29,1.0,0.9758,4e-05,2.36009]
[1777706684137,35.4,78331.8,1.0,0.97574,4e-05,2.36487]
[1777706684330,35.4,78331.8,1.0,0.97574,4e-05,2.36487]
[1777706684701,35.4,78331.8,1.0,0.97574,4e-05,2.36487]
[1777706684834,35.4,78331.8,1.0,0.97574,4e-05,2.36487]
[1777706684927,35.4,78331.78,1.0,0.97574,4e-05,2.36503]
[1777706685746,35.4,78329.99,1.0,0.97567,4e-05,2.37076]
[1777706692867,35.4,78329.56,1.0,0.97565,4e-05,2.37236]
[1777706698840,35.41,78329.56,1.0,0.97564,4e-05,2.37317]
[1777706700233,35.41,78329.56,1.0,0.97564,4e-05,2.37317]
[1777706700324,35.41,78328.9,1.0,0.97561,4e-05,2.37533]
[1777706700854,35.41,78327.42,1.0,0.97555,4e-05,2.38008]
[1777706701319,35.41,78327.42,1.0,0.97555,4e-05,2.38008]
[1777706701331,35.41,78327.42,1.0,0.97555,4e-05,2.38008]
[1777706706896,35.41,78327.27,1.0,0.97554,4e-05,2.38098]
[1777706714485,35.41,78327.32,1.0,0.97554,4e-05,2.38111]
[1777706714574,35.41,78327.32,1.0,0.97554,4e-05,2.38111]
[1777706719375,35.41,78327.14,1.0,0.97553,4e-05,2.38226]
[1777706719578,35.41,78327.14,1.0,0.97553,4e-05,2.38226]
[1777706719987,35.41,78327.32,1.0,0.97553,4e-05,2.38176]
[1777706723886,35.41,78327.23,1.0,0.97553,4e-05,2.3822]
[1777706724076,35.41,78327.23,1.0,0.97553,4e-05,2.3822]
[1777706730057,35.41,78326.98,1.0,0.97551,4e-05,2.38358]
[1777706735092,35.42,78326.52,1.0,0.97552,4e-05,2.3815]
[1777706740127,35.42,78326.48,1.0,0.97552,4e-05,2.38201]
[1777706741087,35.42,78326.48,1.0,0.97552,4e-05,2.38201]
[1777706741330,35.42,78326.5,1.0,0.97552,4e-05,2.38203]
[1777706741835,35.42,78326.5,1.0,0.97552,4e-05,2.38203]
[1777706742141,35.42,78326.64,1.0,0.97552,4e-05,2.38166]
[1777706747176,35.42,78326.31,1.0,0.97551,4e-05,2.38309]
[1777706752211,35.42,78326.45,1.0,0.97551,4e-05,2.38302]
[1777706757288,35.42,78326.26,1.0,0.9755,4e-05,2.38378]
[1777706760030,35.42,78325.88,1.0,0.97548,4e-05,2.38535]
[1777706760035,35.42,78325.88,1.0,0.97548,4e-05,2.38535]
[1777706760082,35.42,78325.88,1.0,0.97548,4e-05,2.38535]
[1777706760133,35.42,78325.88,1.0,0.97548,4e-05,2.38542]
[1777706765301,35.42,78325.41,1.0,0.97545,4e-05,2.38727]
[1777706770337,35.43,78325.64,1.0,0.97546,4e-05,2.38689]
[1777706772866,35.43,78325.65,1.0,0.97546,4e-05,2.38693]
[1777706772936,35.43,78325.65,1.0,0.97546,4e-05,2.38693]
[1777706773076,35.43,78325.65,1.0,0.97546,4e-05,2.38693]
[1777706773178,35.43,78325.37,1.0,0.97545,4e-05,2.38796]
[1777706781414,35.43,78324.47,1.0,0.9754,4e-05,2.39133]
[1777706788217,35.43,78324.51,1.0,0.9754,4e-05,2.39134]
[1777706790568,35.43,78325.31,1.0,0.97543,4e-05,2.38919]
[1777706790577,35.43,78325.31,1.0,0.97543,4e-05,2.38919]
[1777706790620,35.43,78325.31,1.0,0.97543,4e-05,2.38919]
[1777706790836,35.43,78325.31,1.0,0.97543,4e-05,2.38919]
[1777706790842,35.43,78325.28,1.0,0.97543,4e-05,2.38942]
[1777706796519,35.43,78324.75,1.0,0.97544,4e-05,2.38761]
[1777706798236,35.43,78324.75,1.0,0.97544,4e-05,2.38761]
[1777706798326,35.43,78324.75,1.0,0.97544,4e-05,2.38761]
[1777706798338,35.43,78324.75,1.0,0.97544,4e-05,2.38761]
[1777706798319,35.43,78326.85,1.0,0.97552,4e-05,2.38104]
[1777706798579,35.43,78326.85,1.0,0.97552,4e-05,2.38104]
[1777706798678,35.43,78326.6,1.0,0.97551,4e-05,2.38191]
[1777706806589,35.44,78326.13,1.0,0.97548,4e-05,2.38404]
[1777706807562,35.44,78326.13,1.0,0.97548,4e-05,2.38404]
[1777706812630,35.44,78326.46,1.0,0.97549,4e-05,2.38348]
[1777706815330,35.44,78326.35,1.0,0.97549,4e-05,2.38391]
[1777706815475,35.44,78325.18,1.0,0.97544,4e-05,2.38769]
[1777706815578,35.44,78325.18,1.0,0.97544,4e-05,2.38769]
[1777706815652,35.44,78325.45,1.0,0.97545,4e-05,2.38691]
[1777706820648,35.44,78325.07,1.0,0.97543,4e-05,2.38841]
[1777706820829,35.44,78325.07,1.0,0.97543,4e-05,2.38841]
[1777706821079,35.44,78325.07,1.0,0.97543,4e-05,2.38841]
[1777706821116,35.44,78324.2,1.0,0.97539,4e-05,2.39124]
[1777706826729,35.44,78323.98,1.0,0.97538,4e-05,2.39234]
[1777706828102,35.44,78323.98,1.0,0.97538,4e-05,2.39234]
[1777706828298,35.44,78323.98,1.0,0.97538,4e-05,2.39234]
[1777706828330,35.44,78323.98,1.0,0.97538,4e-05,2.39234]
[1777706828265,35.44,78324.23,1.0,0.97539,4e-05,2.39161]
[1777706828743,35.44,78324.01,1.0,0.97538,4e-05,2.39238]
[1777706833778,35.44,78324.01,1.0,0.97538,4e-05,2.3927]
[1777706838813,35.45,78324.15,1.0,0.97538,4e-05,2.39257]
[1777706844855,35.45,78323.97,1.0,0.97537,4e-05,2.39351]
[1777706845947,35.45,78323.97,1.0,0.97537,4e-05,2.39351]
[1777706846076,35.45,78323.97,1.0,0.97537,4e-05,2.39351]
[1777706846156,35.45,78323.97,1.0,0.97537,4e-05,2.39351]
[1777706846328,35.45,78323.97,1.0,0.97537,4e-05,2.39351]
[1777706846281,35.45,78323.97,1.0,0.97537,4e-05,2.39358]
[1777706854357,35.45,78324.06,1.0,0.97537,4e-05,2.39341]
[1777706854575,35.45,78324.06,1.0,0.9754,4e-05,2.38986]
[1777706860001,35.45,78324.79,1.0,0.97543,4e-05,2.38782]
[1777706860079,35.45,78324.79,1.0,0.97543,4e-05,2.38782]
[1777706860103,35.45,78324.79,1.0,0.97543,4e-05,2.38795]
[1777706871036,35.45,78324.76,1.0,0.97541,4e-05,2.38879]
[1777706876406,35.45,78325.96,1.0,0.97546,4e-05,2.38528]
[1777706876576,35.45,78325.79,1.0,0.97545,4e-05,2.38589]
[1777706881772,35.46,78324.71,1.0,0.9754,4e-05,2.38966]
[1777706883833,35.46,78324.06,1.0,0.97538,4e-05,2.39184]
[1777706887830,35.46,78324.06,1.0,0.97538,4e-05,2.39191]
[1777706893191,35.46,78324.36,1.0,0.97538,4e-05,2.39151]
[1777706899233,35.46,78324.18,1.0,0.97537,4e-05,2.39246]
[1777706904268,35.46,78324.21,1.0,0.97537,4e-05,2.39267]
[1777706910310,35.46,78324.02,1.0,0.97536,4e-05,2.39363]
[1777706917359,35.46,78324.57,1.0,0.97541,4e-05,2.38839]
[1777706917828,35.46,78324.57,1.0,0.97541,4e-05,2.38839]
[1777706918366,35.46,78324.67,1.0,0.97541,4e-05,2.38814]
[1777706919828,35.46,78324.67,1.0,0.97541,4e-05,2.38814]
[1777706919929,35.47,78324.67,1.0,0.97541,4e-05,2.38828]
[1777706922394,35.47,78322.25,1.0,0.97531,4e-05,2.39608]
[1777706931457,35.47,78322.01,1.0,0.9753,4e-05,2.39731]
[1777706936492,35.47,78322.13,1.0,0.9753,4e-05,2.39719]
[1777706941556,35.47,78321.48,1.0,0.97527,4e-05,2.39946]
[1777706941581,35.47,78321.48,1.0,0.97527,4e-05,2.39946]
[1777706941614,35.47,78321.48,1.0,0.97527,4e-05,2.39946]
[1777706941826,35.47,78321.48,1.0,0.97527,4e-05,2.39946]
[1777706941916,35.47,78320.18,1.0,0.97522,4e-05,2.40369]
[1777706947825,35.47,78319.02,1.0,0.97517,4e-05,2.40755]
[1777706947828,35.47,78319.02,1.0,0.97517,4e-05,2.40755]
[1777706948076,35.47,78319.02,1.0,0.97517,4e-05,2.40755]
[1777706951829,35.47,78319.15,1.0,0.97518,4e-05,2.40728]
[1777706957642,35.47,78319.16,1.0,0.97517,4e-05,2.4075]
[1777706962691,35.47,78319.07,1.0,0.97517,4e-05,2.40802]
[1777706975280,35.47,78318.93,1.0,0.97516,4e-05,2.40854]
[1777706977826,35.47,78318.93,1.0,0.97519,4e-05,2.40503]
[1777706983838,35.48,78318.58,1.0,0.97517,4e-05,2.4065]
[1777706988873,35.48,78318.86,1.0,0.97518,4e-05,2.40582]
[1777706992246,35.48,78318.1,1.0,0.97515,4e-05,2.40833]
[1777706992324,35.48,78318.1,1.0,0.97515,4e-05,2.40833]
[1777706998943,35.48,78318.97,1.0,0.97518,4e-05,2.4059]
[1777707006999,35.48,78318.15,1.0,0.97515,4e-05,2.40884]
[1777707012035,35.48,78318.36,1.0,0.97515,4e-05,2.40838]
[1777707017147,35.48,78318.26,1.0,0.97515,4e-05,2.40886]
[1777707017333,35.48,78318.26,1.0,0.97515,4e-05,2.40886]
[1777707023112,35.48,78318.61,1.0,0.97516,4e-05,2.40803]
[1777707024455,35.48,78318.61,1.0,0.97516,4e-05,2.40803]
[1777707024576,35.48,78318.61,1.0,0.97516,4e-05,2.40803]
[1777707035196,35.48,78324.45,1.0,0.97542,4e-05,2.38607]
[1777707036398,35.48,78324.45,1.0,0.97542,4e-05,2.38607]
[1777707036580,35.48,78324.45,1.0,0.97542,4e-05,2.38607]
[1777707042245,35.49,78324.34,1.0,0.97541,4e-05,2.38696]
[1777707044771,35.49,78324.69,1.0,0.97542,4e-05,2.386]
[1777707044840,35.49,78324.69,1.0,0.97542,4e-05,2.386]
[1777707047253,35.49,78324.86,1.0,0.97542,4e-05,2.38554]
[1777707059364,35.49,78324.89,1.0,0.97541,4e-05,2.38648]
[1777707063392,35.49,78321.31,1.0,0.97527,4e-05,2.3981]
[1777707064578,35.49,78321.31,1.0,0.97527,4e-05,2.3981]
[1777707064399,35.49,78315.03,1.0,0.97502,4e-05,2.41815]
[1777707064833,35.49,78315.03,1.0,0.97502,4e-05,2.41815]
[1777707070441,35.49,78312.05,1.0,0.9749,4e-05,2.42778]
[1777707071179,35.49,78312.05,1.0,0.9749,4e-05,2.42778]
[1777707071333,35.49,78312.05,1.0,0.9749,4e-05,2.42778]
[1777707076483,35.49,78313.04,1.0,0.97494,4e-05,2.42468]
[1777707079922,35.49,78313.23,1.0,0.97495,4e-05,2.42412]
[1777707080079,35.49,78313.23,1.0,0.97495,4e-05,2.42412]
[1777707083552,35.49,78313.2,1.0,0.97494,4e-05,2.42426]
[1777707089574,35.49,78312.45,1.0,0.97491,4e-05,2.42682]
[1777707093306,35.49,78312.17,1.0,0.97494,4e-05,2.42381]
[1777707093333,35.49,78312.17,1.0,0.97494,4e-05,2.42381]
[1777707099644,35.5,78312.12,1.0,0.97493,4e-05,2.42415]
[1777707101658,35.5,78305.42,1.0,0.97467,4e-05,2.44573]
[1777707102108,35.5,78305.42,1.0,0.97467,4e-05,2.44573]
[1777707102328,35.5,78305.42,1.0,0.97467,4e-05,2.44573]
[1777707108706,35.5,78303.64,1.0,0.97459,4e-05,2.45143]
[1777707110333,35.5,78303.64,1.0,0.97459,4e-05,2.45143]
[1777707110576,35.5,78303.64,1.0,0.97459,4e-05,2.45143]
[1777707118777,35.49,78301.89,1.0,0.97453,4e-05,2.45691]
[1777707120791,35.49,78299.08,1.0,0.97441,4e-05,2.46598]
[1777707122449,35.49,78299.08,1.0,0.97441,4e-05,2.46598]
[1777707122583,35.49,78299.08,1.0,0.97441,4e-05,2.46598]
[1777707124897,35.49,78296.18,1.0,0.9743,4e-05,2.47532]
[1777707126833,35.49,78293.68,1.0,0.9742,4e-05,2.48329]
[1777707128959,35.49,78293.42,1.0,0.97419,4e-05,2.48409]
[1777707129084,35.49,78293.42,1.0,0.97419,4e-05,2.48409]
[1777707135896,35.49,78292.31,1.0,0.97415,4e-05,2.4873]
[1777707140931,35.49,78291.17,1.0,0.9741,4e-05,2.49079]
[1777707144727,35.49,78290.59,1.0,0.97409,4e-05,2.49211]
[1777707144828,35.49,78290.59,1.0,0.97409,4e-05,2.49211]
[1777707149994,35.49,78292.07,1.0,0.97415,4e-05,2.48671]
[1777707152623,35.49,78292.21,1.0,0.9742,4e-05,2.4822]
[1777707152825,35.49,78292.11,1.0,0.97419,4e-05,2.48249]
[1777707162079,35.49,78290.88,1.0,0.97415,4e-05,2.48625]
[1777707164668,35.49,78290.88,1.0,0.97415,4e-05,2.48625]
[1777707164831,35.49,78290.55,1.0,0.97413,4e-05,2.48727]
[1777707170137,35.48,78290.03,1.0,0.97412,4e-05,2.4888]
[1777707175172,35.48,78290.38,1.0,0.97413,4e-05,2.48752]
[1777707179916,35.48,78290.07,1.0,0.97412,4e-05,2.48844]
[1777707180074,35.48,78290.07,1.0,0.97412,4e-05,2.48844]
[1777707185242,35.48,78293.16,1.0,0.97425,4e-05,2.47824]
[1777707186092,35.48,78293.16,1.0,0.97425,4e-05,2.47824]
[1777707186335,35.48,78293.16,1.0,0.97425,4e-05,2.47824]
[1777707186422,35.48,78298.54,1.0,0.97447,4e-05,2.46076]
[1777707192291,35.48,78299.44,1.0,0.9745,4e-05,2.458]
[1777707197326,35.48,78298.53,1.0,0.97446,4e-05,2.46107]
[1777707199699,35.48,78298.37,1.0,0.97446,4e-05,2.4616]
[1777707199828,35.48,78298.48,1.0,0.97446,4e-05,2.46126]
[1777707205382,35.48,78294.9,1.0,0.97431,4e-05,2.47299]
[1777707206030,35.48,78294.9,1.0,0.97431,4e-05,2.47299]
[1777707206076,35.48,78294.9,1.0,0.97431,4e-05,2.47299]
[1777707207396,35.48,78291.59,1.0,0.97418,4e-05,2.48376]
[1777707210417,35.48,78289.76,1.0,0.9741,4e-05,2.48966]
[1777707211451,35.48,78289.76,1.0,0.9741,4e-05,2.48966]
[1777707211577,35.48,78289.76,1.0,0.9741,4e-05,2.48966]
[1777707217467,35.48,78287.33,1.0,0.97405,4e-05,2.49336]
[1777707218836,35.48,78287.28,1.0,0.97405,4e-05,2.4935]
[1777707219079,35.48,78287.28,1.0,0.97405,4e-05,2.4935]
[1777707224516,35.48,78287.03,1.0,0.97404,4e-05,2.49412]
[1777707226977,35.48,78287.36,1.0,0.97405,4e-05,2.49298]
[1777707227081,35.48,78287.36,1.0,0.97405,4e-05,2.49298]
[1777707232573,35.48,78287.31,1.0,0.97405,4e-05,2.49299]
[1777707234341,35.48,78286.33,1.0,0.97401,4e-05,2.49617]
[1777707234581,35.48,78286.33,1.0,0.97401,4e-05,2.49617]
[1777707241636,35.48,78287.22,1.0,0.97405,4e-05,2.49307]
[1777707243210,35.48,78286.85,1.0,0.97404,4e-05,2.49425]
[1777707243326,35.48,78286.85,1.0,0.97404,4e-05,2.49425]
[1777707248685,35.48,78286.88,1.0,0.97404,4e-05,2.49402]
[1777707254727,35.48,78286.74,1.0,0.97403,4e-05,2.49435]
[1777707256347,35.48,78285.74,1.0,0.97399,4e-05,2.49761]
[1777707256579,35.48,78285.74,1.0,0.97399,4e-05,2.49761]
[1777707259762,35.48,78282.75,1.0,0.97387,4e-05,2.50728]
[1777707263492,35.48,78282.78,1.0,0.97387,4e-05,2.50708]
[1777707263566,35.48,78282.78,1.0,0.97387,4e-05,2.50708]
[1777707263578,35.48,78282.78,1.0,0.97387,4e-05,2.50708]
[1777707263790,35.48,78282.74,1.0,0.97387,4e-05,2.5071]
[1777707263834,35.48,78282.74,1.0,0.97387,4e-05,2.5071]
[1777707266812,35.48,78278.36,1.0,0.97369,4e-05,2.52135]
[1777707267819,35.48,78276.34,1.0,0.97361,4e-05,2.52796]
[1777707269833,35.48,78274.94,1.0,0.97356,4e-05,2.53242]
[1777707273839,35.48,78274.0,1.0,0.97356,4e-05,2.53114]
[1777707273861,35.48,78273.55,1.0,0.97354,4e-05,2.53252]
[1777707278895,35.47,78273.18,1.0,0.97353,4e-05,2.53321]
[1777707284411,35.47,78273.44,1.0,0.97355,4e-05,2.53192]
[1777707285834,35.47,78273.48,1.0,0.97355,4e-05,2.53157]
[1777707290982,35.47,78273.4,1.0,0.97356,4e-05,2.53119]
[1777707296017,35.47,78273.19,1.0,0.97356,4e-05,2.53125]
[1777707301137,35.46,78273.18,1.0,0.97356,4e-05,2.53085]
[1777707301381,35.46,78273.18,1.0,0.97356,4e-05,2.53085]
[1777707301589,35.46,78273.18,1.0,0.97356,4e-05,2.53085]
[1777707301834,35.46,78273.18,1.0,0.97356,4e-05,2.53085]
[1777707301676,35.46,78273.05,1.0,0.97356,4e-05,2.53118]
[1777707302932,35.46,78273.08,1.0,0.97356,4e-05,2.53097]
[1777707308101,35.46,78273.01,1.0,0.97357,4e-05,2.53057]
[1777707309881,35.46,78272.79,1.0,0.97356,4e-05,2.53119]
[1777707310075,35.46,78272.79,1.0,0.97356,4e-05,2.53119]
[1777707310331,35.46,78272.79,1.0,0.97356,4e-05,2.53119]
[1777707310580,35.46,78272.79,1.0,0.97356,4e-05,2.53119]
[1777707310610,35.46,78272.93,1.0,0.97357,4e-05,2.53062]
[1777707317307,35.46,78272.99,1.0,0.97358,4e-05,2.52989]
[1777707321753,35.46,78274.35,1.0,0.97364,4e-05,2.52487]
[1777707321827,35.46,78274.35,1.0,0.97364,4e-05,2.52487]
[1777707321855,35.46,78274.32,1.0,0.97364,4e-05,2.52487]
[1777707322261,35.46,78274.32,1.0,0.97364,4e-05,2.52487]
[1777707322328,35.46,78274.32,1.0,0.97364,4e-05,2.52487]
[1777707323206,35.46,78280.03,1.0,0.97388,4e-05,2.50585]
[1777707328241,35.45,78280.0,1.0,0.97388,4e-05,2.50564]
[1777707333276,35.45,78279.97,1.0,0.97392,4e-05,2.50142]
[1777707335180,35.45,78280.01,1.0,0.97392,4e-05,2.50125]
[1777707335324,35.45,78280.01,1.0,0.97392,4e-05,2.50125]
[1777707342339,35.45,78279.47,1.0,0.97391,4e-05,2.50271]
[1777707349388,35.45,78279.54,1.0,0.97391,4e-05,2.50225]
[1777707353743,35.45,78277.74,1.0,0.97384,4e-05,2.50808]
[1777707353827,35.45,78277.74,1.0,0.97384,4e-05,2.50808]
[1777707353888,35.45,78277.77,1.0,0.97384,4e-05,2.50795]
[1777707354233,35.45,78277.77,1.0,0.97384,4e-05,2.50795]
[1777707354328,35.45,78277.77,1.0,0.97384,4e-05,2.50795]
[1777707359521,35.45,78277.72,1.0,0.97384,4e-05,2.50796]
[1777707364139,35.45,78277.26,1.0,0.97382,4e-05,2.50921]
[1777707364333,35.45,78277.26,1.0,0.97382,4e-05,2.50921]
[1777707364513,35.45,78277.26,1.0,0.97382,4e-05,2.50921]
[1777707364579,35.45,78277.26,1.0,0.97382,4e-05,2.50921]
[1777707364678,35.45,78277.22,1.0,0.97382,4e-05,2.50929]
[1777707370822,35.45,78277.18,1.0,0.97382,4e-05,2.50916]
[1777707376576,35.45,78277.43,1.0,0.97384,4e-05,2.50794]
[1777707377299,35.45,78277.43,1.0,0.97384,4e-05,2.50794]
[1777707377324,35.45,78277.43,1.0,0.97384,4e-05,2.50794]
[1777707382619,35.44,78276.99,1.0,0.97383,4e-05,2.50904]
[1777707387655,35.44,78275.15,1.0,0.97375,4e-05,2.51479]
[1777707388419,35.44,78275.15,1.0,0.97375,4e-05,2.51479]
[1777707388575,35.44,78275.15,1.0,0.97375,4e-05,2.51479]
[1777707388662,35.44,78273.62,1.0,0.97369,4e-05,2.51976]
[1777707389080,35.44,78273.62,1.0,0.97369,4e-05,2.51976]
[1777707389327,35.44,78273.62,1.0,0.97369,4e-05,2.51976]
[1777707393854,35.44,78272.48,1.0,0.97369,4e-05,2.51914]
[1777707393904,35.44,78271.72,1.0,0.97366,4e-05,2.52157]
[1777707394076,35.44,78271.72,1.0,0.97366,4e-05,2.52157]
[1777707394366,35.44,78271.72,1.0,0.97366,4e-05,2.52157]
[1777707394580,35.44,78271.72,1.0,0.97366,4e-05,2.52157]
[1777707394703,35.44,78271.2,1.0,0.97364,4e-05,2.5232]
[1777707399739,35.44,78271.47,1.0,0.97365,4e-05,2.52187]
[1777707404774,35.44,78269.86,1.0,0.97359,4e-05,2.52675]
[1777707406211,35.44,78269.31,1.0,0.97357,4e-05,2.52848]
[1777707406327,35.44,78269.31,1.0,0.97357,4e-05,2.52848]
[1777707406765,35.44,78269.31,1.0,0.97357,4e-05,2.52848]
[1777707406828,35.44,78269.31,1.0,0.97357,4e-05,2.52848]
[1777707406859,35.44,78269.42,1.0,0.97358,4e-05,2.52802]
[1777707412832,35.44,78269.31,1.0,0.97358,4e-05,2.52782]
[1777707417867,35.43,78268.95,1.0,0.97357,4e-05,2.52856]
[1777707418014,35.43,78268.95,1.0,0.97357,4e-05,2.52856]
[1777707418076,35.43,78268.95,1.0,0.97357,4e-05,2.52856]
[1777707419881,35.43,78265.03,1.0,0.97341,4e-05,2.54138]
[1777707420308,35.43,78265.03,1.0,0.97341,4e-05,2.54138]
[1777707420325,35.43,78265.03,1.0,0.97341,4e-05,2.54138]
[1777707420888,35.43,78263.77,1.0,0.97335,4e-05,2.54546]
[1777707423909,35.43,78262.08,1.0,0.97329,4e-05,2.55072]
[1777707425266,35.43,78261.25,1.0,0.97325,4e-05,2.55336]
[1777707425642,35.43,78261.25,1.0,0.97325,4e-05,2.55336]
[1777707425828,35.43,78261.25,1.0,0.97325,4e-05,2.55336]
[1777707426929,35.43,78258.88,1.0,0.97316,4e-05,2.56102]
[1777707429951,35.43,78255.98,1.0,0.97303,4e-05,2.57135]
[1777707430958,35.43,78252.66,1.0,0.97289,4e-05,2.58235]
[1777707431712,35.43,78252.66,1.0,0.97289,4e-05,2.58235]
[1777707431829,35.43,78252.66,1.0,0.97289,4e-05,2.58235]
[1777707437000,35.43,78252.84,1.0,0.97291,4e-05,2.5807]
[1777707439386,35.43,78252.47,1.0,0.97289,4e-05,2.58213]
[1777707439582,35.43,78252.47,1.0,0.97289,4e-05,2.58213]
[1777707445056,35.43,78252.05,1.0,0.97286,4e-05,2.5841]
[1777707447838,35.43,78252.18,1.0,0.97287,4e-05,2.58349]
[1777707448078,35.43,78252.18,1.0,0.97288,4e-05,2.58315]
[1777707454784,35.43,78251.67,1.0,0.9729,4e-05,2.58058]
[1777707454830,35.43,78251.67,1.0,0.9729,4e-05,2.58058]
[1777707460162,35.44,78250.35,1.0,0.97281,4e-05,2.58785]
[1777707462411,35.44,78250.46,1.0,0.97281,4e-05,2.58714]
[1777707462578,35.44,78250.46,1.0,0.97281,4e-05,2.58714]
[1777707468218,35.43,78250.26,1.0,0.97282,4e-05,2.58667]
[1777707472765,35.43,78250.46,1.0,0.97284,4e-05,2.58551]
[1777707472826,35.43,78250.46,1.0,0.97284,4e-05,2.58551]
[1777707479382,35.43,78250.29,1.0,0.97284,4e-05,2.58514]
[1777707485337,35.42,78250.31,1.0,0.97286,4e-05,2.58385]
[1777707490373,35.42,78250.11,1.0,0.97286,4e-05,2.58378]
[1777707493991,35.42,78250.2,1.0,0.97286,4e-05,2.58318]
[1777707494077,35.42,78250.2,1.0,0.97286,4e-05,2.58318]
[1777707499436,35.42,78249.72,1.0,0.97286,4e-05,2.58377]
[1777707501344,35.41,78249.34,1.0,0.97284,4e-05,2.5849]
[1777707501582,35.41,78249.34,1.0,0.97284,4e-05,2.5849]
[1777707506839,35.41,78248.49,1.0,0.97282,4e-05,2.58703]
[1777707507078,35.41,78248.49,1.0,0.97282,4e-05,2.58703]
[1777707509014,35.41,78247.85,1.0,0.97279,4e-05,2.58904]
[1777707510513,35.41,78246.28,1.0,0.97273,4e-05,2.59372]
[1777707511614,35.41,78246.28,1.0,0.97273,4e-05,2.59372]
[1777707511828,35.41,78246.28,1.0,0.97273,4e-05,2.59372]
[1777707511846,35.41,78245.04,1.0,0.97272,4e-05,2.59361]
[1777707517565,35.4,78244.07,1.0,0.97269,4e-05,2.5959]
[1777707521210,35.4,78243.76,1.0,0.97268,4e-05,2.59647]
[1777707521324,35.4,78243.76,1.0,0.97268,4e-05,2.59647]
[1777707521607,35.4,78243.76,1.0,0.97268,4e-05,2.59647]
[1777707521830,35.4,78243.76,1.0,0.97268,4e-05,2.59647]
[1777707521930,35.4,78248.0,1.0,0.97287,4e-05,2.58199]
[1777707526628,35.4,78245.97,1.0,0.97279,4e-05,2.58815]
[1777707527180,35.4,78245.97,1.0,0.97279,4e-05,2.58815]
[1777707527330,35.4,78245.97,1.0,0.97279,4e-05,2.58815]
[1777707533052,35.4,78246.63,1.0,0.97282,4e-05,2.58578]
[1777707535830,35.4,78246.63,1.0,0.97283,4e-05,2.58506]
[1777707535913,35.39,78246.63,1.0,0.97283,4e-05,2.58464]
[1777707541954,35.39,78246.52,1.0,0.97284,4e-05,2.5843]
[1777707542079,35.39,78246.52,1.0,0.97284,4e-05,2.5843]
[1777707547774,35.39,78246.24,1.0,0.97284,4e-05,2.58425]
[1777707551531,35.39,78246.36,1.0,0.97285,4e-05,2.58342]
[1777707551578,35.39,78246.36,1.0,0.97285,4e-05,2.58342]
[1777707551830,35.39,78246.36,1.0,0.97285,4e-05,2.58342]
[1777707552079,35.39,78246.36,1.0,0.97285,4e-05,2.58342]
[1777707551924,35.39,78246.18,1.0,0.97284,4e-05,2.58389]
[1777707561147,35.38,78246.93,1.0,0.97288,4e-05,2.58067]
[1777707570937,35.38,78247.61,1.0,0.97294,4e-05,2.57649]
[1777707572838,35.38,78247.78,1.0,0.97299,4e-05,2.57167]
[1777707573078,35.38,78247.78,1.0,0.97299,4e-05,2.57167]
[1777707572951,35.38,78247.75,1.0,0.97299,4e-05,2.57164]
[1777707576979,35.37,78250.77,1.0,0.97312,4e-05,2.56101]
[1777707584028,35.37,78252.37,1.0,0.9732,4e-05,2.55497]
[1777707589062,35.37,78252.41,1.0,0.97321,4e-05,2.55435]
[1777707594143,35.37,78253.37,1.0,0.97325,4e-05,2.55067]
[1777707599178,35.37,78253.58,1.0,0.97327,4e-05,2.54951]
[1777707604212,35.36,78254.44,1.0,0.97331,4e-05,2.54617]
[1777707609249,35.36,78254.0,1.0,0.9733,4e-05,2.54719]
[1777707614284,35.36,78253.97,1.0,0.9733,4e-05,2.54683]
[1777707615292,35.36,78251.37,1.0,0.97319,4e-05,2.55544]
[1777707620327,35.36,78248.3,1.0,0.97307,4e-05,2.56519]
[1777707625362,35.36,78246.26,1.0,0.97299,4e-05,2.57141]
[1777707630396,35.35,78245.57,1.0,0.97297,4e-05,2.57303]
[1777707636439,35.35,78245.73,1.0,0.97303,4e-05,2.5674]
[1777707641474,35.35,78245.64,1.0,0.97303,4e-05,2.56701]
[1777707646509,35.34,78244.51,1.0,0.97299,4e-05,2.57011]
[1777707650537,35.34,78241.04,1.0,0.97285,4e-05,2.58123]
[1777707651838,35.34,78241.04,1.0,0.97285,4e-05,2.58123]
[1777707652074,35.34,78241.04,1.0,0.97285,4e-05,2.58123]
[1777707657586,35.34,78241.06,1.0,0.97287,4e-05,2.58003]
[1777707660530,35.34,78240.72,1.0,0.97286,4e-05,2.58086]
[1777707660582,35.34,78240.72,1.0,0.97286,4e-05,2.58086]
[1777707660627,35.34,78240.72,1.0,0.97286,4e-05,2.5807]
[1777707663832,35.34,78241.13,1.0,0.97288,4e-05,2.579]
[1777707670678,35.33,78241.83,1.0,0.97293,4e-05,2.57537]
[1777707674004,35.33,78242.2,1.0,0.97295,4e-05,2.57381]
[1777707674077,35.33,78242.2,1.0,0.97295,4e-05,2.57381]
[1777707674102,35.33,78242.09,1.0,0.97294,4e-05,2.57402]
[1777707674395,35.33,78242.09,1.0,0.97294,4e-05,2.57402]
[1777707674581,35.33,78242.09,1.0,0.97294,4e-05,2.57402]
[1777707678116,35.33,78242.79,1.0,0.97298,4e-05,2.5712]
[1777707683771,35.32,78242.43,1.0,0.97298,4e-05,2.57127]
[1777707690821,35.32,78242.26,1.0,0.97299,4e-05,2.57065]
[1777707697870,35.31,78242.36,1.0,0.97305,4e-05,2.56499]
[1777707702905,35.31,78242.28,1.0,0.97305,4e-05,2.56437]
[1777707703457,35.31,78242.28,1.0,0.97305,4e-05,2.56437]
[1777707703581,35.31,78242.28,1.0,0.97305,4e-05,2.56437]
[1777707703985,35.31,78242.28,1.0,0.97305,4e-05,2.56437]
[1777707704096,35.31,78242.28,1.0,0.97305,4e-05,2.56437]
[1777707704199,35.31,78242.24,1.0,0.97305,4e-05,2.56432]
[1777707711968,35.3,78241.07,1.0,0.97302,4e-05,2.5668]
[1777707713530,35.3,78241.27,1.0,0.97303,4e-05,2.56595]
[1777707713580,35.3,78241.27,1.0,0.97303,4e-05,2.56595]
[1777707713957,35.3,78241.27,1.0,0.97303,4e-05,2.56595]
[1777707714083,35.3,78241.27,1.0,0.97303,4e-05,2.56595]
[1777707714180,35.3,78241.17,1.0,0.97303,4e-05,2.56611]
[1777707717003,35.3,78235.42,1.0,0.97279,4e-05,2.585]
[1777707718142,35.3,78235.42,1.0,0.97279,4e-05,2.585]
[1777707718176,35.3,78232.93,1.0,0.97269,4e-05,2.59324]
[1777707718325,35.3,78232.93,1.0,0.97269,4e-05,2.59324]
[1777707718486,35.3,78232.93,1.0,0.97269,4e-05,2.59324]
[1777707718584,35.3,78232.93,1.0,0.97269,4e-05,2.59324]
[1777707719288,35.3,78232.46,1.0,0.97267,4e-05,2.59461]
[1777707726066,35.29,78232.45,1.0,0.97269,4e-05,2.59313]
[1777707727669,35.29,78232.26,1.0,0.97268,4e-05,2.59357]
[1777707727829,35.29,78232.26,1.0,0.97268,4e-05,2.59357]
[1777707728035,35.29,78232.26,1.0,0.97268,4e-05,2.59357]
[1777707728084,35.29,78232.26,1.0,0.97268,4e-05,2.59357]
[1777707728136,35.29,78231.8,1.0,0.97266,4e-05,2.59491]
[1777707734123,35.29,78230.04,1.0,0.9726,4e-05,2.59957]
[1777707738150,35.28,78227.67,1.0,0.97251,4e-05,2.60675]
[1777707738818,35.28,78227.67,1.0,0.97251,4e-05,2.60675]
[1777707738827,35.28,78227.67,1.0,0.97251,4e-05,2.60675]
[1777707739276,35.28,78227.67,1.0,0.97251,4e-05,2.60675]
[1777707739313,35.28,78227.58,1.0,0.97251,4e-05,2.60682]
[1777707739754,35.28,78227.58,1.0,0.97251,4e-05,2.60682]
[1777707745200,35.28,78226.31,1.0,0.97247,4e-05,2.60975]
[1777707746245,35.28,78226.31,1.0,0.97247,4e-05,2.60975]
[1777707746326,35.28,78226.31,1.0,0.97247,4e-05,2.60975]
[1777707746874,35.28,78226.17,1.0,0.97247,4e-05,2.60999]
[1777707747080,35.28,78226.17,1.0,0.97247,4e-05,2.60999]
[1777707747214,35.28,78226.21,1.0,0.97248,4e-05,2.60961]
[1777707752248,35.27,78226.85,1.0,0.97256,4e-05,2.60212]
[1777707755762,35.27,78226.46,1.0,0.97255,4e-05,2.60278]
[1777707755828,35.27,78226.46,1.0,0.97255,4e-05,2.60278]
[1777707756210,35.27,78226.46,1.0,0.97255,4e-05,2.60278]
[1777707756330,35.27,78226.46,1.0,0.97255,4e-05,2.60278]
[1777707756277,35.27,78226.77,1.0,0.97257,4e-05,2.6015]
[1777707760949,35.27,78225.68,1.0,0.97253,4e-05,2.60432]
[1777707761079,35.27,78225.68,1.0,0.97253,4e-05,2.60432]
[1777707761246,35.27,78225.68,1.0,0.97253,4e-05,2.60432]
[1777707761331,35.27,78225.68,1.0,0.97253,4e-05,2.60432]
[1777707761348,35.26,78226.17,1.0,0.97256,4e-05,2.60243]
[1777707766348,35.26,78226.13,1.0,0.97257,4e-05,2.60146]
[1777707771383,35.26,78226.34,1.0,0.97259,4e-05,2.59966]
[1777707777425,35.25,78225.81,1.0,0.97258,4e-05,2.60017]
[1777707781923,35.25,78225.58,1.0,0.97258,4e-05,2.60031]
[1777707782078,35.25,78225.58,1.0,0.97258,4e-05,2.60031]
[1777707782131,35.25,78225.73,1.0,0.97259,4e-05,2.59937]
[1777707782589,35.25,78225.73,1.0,0.97259,4e-05,2.59937]
[1777707782836,35.25,78225.73,1.0,0.97259,4e-05,2.59937]
[1777707784072,35.25,78225.55,1.0,0.97259,4e-05,2.59978]
[1777707787782,35.24,78225.38,1.0,0.97259,4e-05,2.59972]
[1777707788422,35.24,78224.25,1.0,0.97255,4e-05,2.60315]
[1777707788578,35.24,78224.25,1.0,0.97255,4e-05,2.60315]
[1777707794547,35.24,78223.82,1.0,0.97254,4e-05,2.60332]
[1777707799582,35.23,78224.43,1.0,0.97259,4e-05,2.59998]
[1777707805624,35.23,78224.27,1.0,0.97259,4e-05,2.59929]
[1777707808298,35.23,78224.55,1.0,0.97261,4e-05,2.59813]
[1777707808330,35.23,78224.55,1.0,0.97261,4e-05,2.59813]
[1777707814194,35.22,78223.34,1.0,0.97261,4e-05,2.59708]
[1777707819723,35.22,78223.5,1.0,0.97264,4e-05,2.59495]
[1777707820571,35.22,78223.5,1.0,0.97264,4e-05,2.59495]
[1777707820828,35.22,78223.5,1.0,0.97264,4e-05,2.59495]
[1777707821737,35.22,78220.97,1.0,0.97253,4e-05,2.60318]
[1777707822840,35.22,78220.97,1.0,0.97253,4e-05,2.60318]
[1777707823081,35.22,78220.97,1.0,0.97253,4e-05,2.60318]
[1777707823181,35.22,78219.1,1.0,0.97245,4e-05,2.60936]
[1777707823750,35.22,78217.33,1.0,0.97238,4e-05,2.6152]
[1777707829794,35.21,78216.36,1.0,0.97235,4e-05,2.61716]
[1777707834829,35.21,78214.86,1.0,0.9723,4e-05,2.62117]
[1777707837898,35.2,78215.3,1.0,0.97233,4e-05,2.61921]
[1777707838078,35.2,78215.3,1.0,0.97233,4e-05,2.61921]
[1777707843892,35.2,78215.99,1.0,0.97238,4e-05,2.61529]
[1777707846084,35.2,78216.03,1.0,0.97238,4e-05,2.61494]
[1777707846328,35.2,78216.03,1.0,0.97238,4e-05,2.61494]
[1777707851948,35.19,78214.27,1.0,0.97232,4e-05,2.61948]
[1777707853070,35.19,78214.27,1.0,0.97232,4e-05,2.61948]
[1777707853077,35.19,78214.27,1.0,0.97232,4e-05,2.61948]
[1777707858997,35.19,78213.88,1.0,0.97233,4e-05,2.61929]
[1777707864032,35.18,78213.99,1.0,0.97234,4e-05,2.61785]
[1777707868105,35.18,78213.31,1.0,0.97232,4e-05,2.61955]
[1777707868328,35.18,78213.31,1.0,0.97232,4e-05,2.61955]
[1777707871618,35.18,78213.01,1.0,0.97236,4e-05,2.61554]
[1777707871844,35.18,78213.01,1.0,0.97236,4e-05,2.61554]
[1777707872088,35.18,78216.45,1.0,0.97251,4e-05,2.60356]
[1777707878310,35.18,78216.87,1.0,0.97254,4e-05,2.60176]
[1777707880057,35.17,78216.67,1.0,0.97254,4e-05,2.60154]
[1777707880083,35.17,78216.67,1.0,0.97254,4e-05,2.60154]
[1777707885179,35.17,78216.67,1.0,0.97255,4e-05,2.60046]
[1777707890214,35.16,78216.24,1.0,0.97255,4e-05,2.60104]
[1777707893670,35.16,78216.24,1.0,0.97255,4e-05,2.60069]
[1777707893828,35.16,78216.24,1.0,0.97255,4e-05,2.60069]
[1777707899278,35.16,78222.32,1.0,0.97283,4e-05,2.57874]
[1777707899579,35.16,78222.32,1.0,0.97283,4e-05,2.57874]
[1777707899834,35.16,78222.32,1.0,0.97283,4e-05,2.57874]
[1777707901292,35.16,78225.7,1.0,0.97298,4e-05,2.567]
[1777707903307,35.16,78246.74,1.0,0.97388,4e-05,2.49627]
[1777707904313,35.16,78245.3,1.0,0.97382,4e-05,2.50105]
[1777707905934,35.16,78244.9,1.0,0.9738,4e-05,2.50236]
[1777707907343,35.16,78244.59,1.0,0.97379,4e-05,2.50337]
[1777707907415,35.16,78241.4,1.0,0.97365,4e-05,2.51397]
[1777707908341,35.16,78239.27,1.0,0.97356,4e-05,2.52103]
[1777707913085,35.16,78239.16,1.0,0.97356,4e-05,2.52118]
[1777707913376,35.16,78239.37,1.0,0.97357,4e-05,2.52043]
[1777707917280,35.15,78239.53,1.0,0.97358,4e-05,2.51975]
[1777707917329,35.15,78239.53,1.0,0.97358,4e-05,2.51975]
[1777707922428,35.15,78239.27,1.0,0.97357,4e-05,2.52043]
[1777707922439,35.15,78234.14,1.0,0.97336,4e-05,2.53751]
[1777707922578,35.15,78234.14,1.0,0.97336,4e-05,2.53751]
[1777707928481,35.15,78233.68,1.0,0.97334,4e-05,2.5386]
[1777707929079,35.15,78233.68,1.0,0.97334,4e-05,2.5386]
[1777707929488,35.15,78233.72,1.0,0.97334,4e-05,2.53839]
[1777707935530,35.15,78233.94,1.0,0.9734,4e-05,2.53313]
[1777707936347,35.15,78233.94,1.0,0.9734,4e-05,2.53313]
[1777707936584,35.15,78233.94,1.0,0.9734,4e-05,2.53307]
[1777707942578,35.15,78234.07,1.0,0.97341,4e-05,2.53225]
[1777707945992,35.15,78234.02,1.0,0.97341,4e-05,2.53236]
[1777707946079,35.15,78234.02,1.0,0.97341,4e-05,2.53236]
[1777707946224,35.15,78234.02,1.0,0.97341,4e-05,2.53236]
[1777707946327,35.15,78234.02,1.0,0.97341,4e-05,2.53236]
[1777707946428,35.15,78234.02,1.0,0.97341,4e-05,2.53218]
[1777707951642,35.15,78232.79,1.0,0.97336,4e-05,2.53599]
[1777707956677,35.15,78232.74,1.0,0.97336,4e-05,2.53585]
[1777707962719,35.14,78232.43,1.0,0.97336,4e-05,2.53652]
[1777707965361,35.14,78232.06,1.0,0.97334,4e-05,2.5377]
[1777707965579,35.14,78232.14,1.0,0.97335,4e-05,2.53731]
[1777707966092,35.14,78232.14,1.0,0.97335,4e-05,2.53731]
[1777707966327,35.14,78232.14,1.0,0.97335,4e-05,2.53731]
[1777707966427,35.14,78231.84,1.0,0.97333,4e-05,2.53825]
[1777707970841,35.14,78231.63,1.0,0.97333,4e-05,2.53871]
[1777707971080,35.14,78231.63,1.0,0.97333,4e-05,2.53871]
[1777707977825,35.14,78231.51,1.0,0.97333,4e-05,2.53857]
[1777707980054,35.14,78231.51,1.0,0.97333,4e-05,2.53857]
[1777707980075,35.14,78231.51,1.0,0.97333,4e-05,2.53857]
[1777707980799,35.14,78231.33,1.0,0.97332,4e-05,2.53903]
[1777707980833,35.14,78231.33,1.0,0.97332,4e-05,2.53903]
[1777707980846,35.14,78231.26,1.0,0.97332,4e-05,2.53919]
[1777707983080,35.14,78231.26,1.0,0.97332,4e-05,2.53919]
[1777707988902,35.14,78229.8,1.0,0.97327,4e-05,2.54348]
[1777707991469,35.14,78229.8,1.0,0.97327,4e-05,2.54348]
[1777707991577,35.14,78229.8,1.0,0.97327,4e-05,2.54348]
[1777707991511,35.14,78229.12,1.0,0.97328,4e-05,2.54149]
[1777707996958,35.13,78228.17,1.0,0.97325,4e-05,2.54415]
[1777708002807,35.13,78227.99,1.0,0.97324,4e-05,2.54439]
[1777708003076,35.13,78227.99,1.0,0.97324,4e-05,2.54439]
[1777708009046,35.13,78227.48,1.0,0.97323,4e-05,2.54534]
[1777708017102,35.13,78227.22,1.0,0.97323,4e-05,2.54542]
[1777708019306,35.13,78226.84,1.0,0.97322,4e-05,2.5466]
[1777708019332,35.13,78226.84,1.0,0.97322,4e-05,2.5466]
[1777708019833,35.13,78226.02,1.0,0.97318,4e-05,2.54926]
[1777708020077,35.13,78226.02,1.0,0.97318,4e-05,2.54926]
[1777708020123,35.13,78225.62,1.0,0.97317,4e-05,2.5505]
[1777708025157,35.12,78225.54,1.0,0.97317,4e-05,2.55023]
[1777708030152,35.12,78225.7,1.0,0.97318,4e-05,2.54925]
[1777708030328,35.12,78225.7,1.0,0.97318,4e-05,2.54925]
[1777708036235,35.12,78225.76,1.0,0.97319,4e-05,2.5483]
[1777708041270,35.12,78225.75,1.0,0.9732,4e-05,2.5478]
[1777708042645,35.12,78225.86,1.0,0.97321,4e-05,2.54732]
[1777708042834,35.12,78225.86,1.0,0.97321,4e-05,2.54732]
[1777708042971,35.12,78225.86,1.0,0.97321,4e-05,2.54732]
[1777708043085,35.12,78225.86,1.0,0.97321,4e-05,2.54732]
[1777708043284,35.12,78226.04,1.0,0.97322,4e-05,2.54661]
[1777708048320,35.11,78225.88,1.0,0.97321,4e-05,2.54663]
[1777708053698,35.11,78225.56,1.0,0.97325,4e-05,2.54328]
[1777708053827,35.11,78225.56,1.0,0.97325,4e-05,2.54328]
[1777708053881,35.11,78225.56,1.0,0.97325,4e-05,2.54328]
[1777708054083,35.11,78225.56,1.0,0.97325,4e-05,2.54328]
[1777708054361,35.11,78225.47,1.0,0.97325,4e-05,2.54328]
[1777708059396,35.11,78225.67,1.0,0.97326,4e-05,2.54211]
[1777708066859,35.11,78225.44,1.0,0.97325,4e-05,2.54269]
[1777708067074,35.11,78225.44,1.0,0.97325,4e-05,2.54269]
[1777708072487,35.11,78225.3,1.0,0.97326,4e-05,2.54209]
[1777708077522,35.1,78225.12,1.0,0.97326,4e-05,2.54222]
[1777708082557,35.1,78225.28,1.0,0.97327,4e-05,2.54119]
[1777708087592,35.1,78225.29,1.0,0.97328,4e-05,2.54069]
[1777708095648,35.1,78225.21,1.0,0.97328,4e-05,2.54021]
[1777708097748,35.1,78225.33,1.0,0.97329,4e-05,2.53971]
[1777708097833,35.1,78225.33,1.0,0.97329,4e-05,2.53971]
[1777708098126,35.1,78225.33,1.0,0.97329,4e-05,2.53971]
[1777708098328,35.1,78225.33,1.0,0.97329,4e-05,2.53971]
[1777708098412,35.1,78225.33,1.0,0.97329,4e-05,2.53953]
[1777708104956,35.1,78224.92,1.0,0.97328,4e-05,2.54064]
[1777708105975,35.09,78225.05,1.0,0.97329,4e-05,2.53984]
[1777708106075,35.09,78225.05,1.0,0.97329,4e-05,2.53984]
[1777708106276,35.09,78225.05,1.0,0.97329,4e-05,2.53984]
[1777708106326,35.09,78225.05,1.0,0.97329,4e-05,2.53984]
[1777708106426,35.09,78222.89,1.0,0.9732,4e-05,2.54702]
[1777708111760,35.09,78221.45,1.0,0.97318,4e-05,2.54723]
[1777708116795,35.09,78219.68,1.0,0.97311,4e-05,2.55269]
[1777708117914,35.09,78219.68,1.0,0.97311,4e-05,2.55269]
[1777708118077,35.09,78219.68,1.0,0.97311,4e-05,2.55269]
[1777708118250,35.09,78219.68,1.0,0.97311,4e-05,2.55269]
[1777708118326,35.09,78219.68,1.0,0.97311,4e-05,2.55269]
[1777708118345,35.09,78219.52,1.0,0.97311,4e-05,2.55301]
[1777708123844,35.09,78220.61,1.0,0.97316,4e-05,2.54878]
[1777708125891,35.09,78220.03,1.0,0.97314,4e-05,2.55063]
[1777708131900,35.08,78220.09,1.0,0.97315,4e-05,2.54971]
[1777708133868,35.08,78220.12,1.0,0.97315,4e-05,2.54951]
[1777708134082,35.08,78220.12,1.0,0.97315,4e-05,2.54951]
[1777708134300,35.08,78220.12,1.0,0.97315,4e-05,2.54951]
[1777708134325,35.08,78220.12,1.0,0.97315,4e-05,2.54951]
[1777708134425,35.08,78226.61,1.0,0.97343,4e-05,2.52745]
[1777708136935,35.08,78228.49,1.0,0.97352,4e-05,2.52102]
[1777708139294,35.08,78228.49,1.0,0.97352,4e-05,2.52102]
[1777708139327,35.08,78228.49,1.0,0.97352,4e-05,2.52102]
[1777708143702,35.08,78228.44,1.0,0.97352,4e-05,2.52097]
[1777708143827,35.08,78228.26,1.0,0.97351,4e-05,2.52141]
[1777708143984,35.08,78228.11,1.0,0.97351,4e-05,2.52186]
[1777708146114,35.08,78228.3,1.0,0.97351,4e-05,2.52116]
[1777708146327,35.08,78228.3,1.0,0.97351,4e-05,2.52116]
[1777708152040,35.08,78227.18,1.0,0.97347,4e-05,2.52446]
[1777708156367,35.08,78227.05,1.0,0.97347,4e-05,2.5247]
[1777708156579,35.08,78227.05,1.0,0.97347,4e-05,2.5247]
[1777708162111,35.08,78226.03,1.0,0.97343,4e-05,2.52767]
[1777708162955,35.08,78226.03,1.0,0.97343,4e-05,2.52767]
[1777708163081,35.08,78226.03,1.0,0.97343,4e-05,2.52767]
[1777708163513,35.08,78226.03,1.0,0.97343,4e-05,2.52767]
[1777708163576,35.08,78226.03,1.0,0.97343,4e-05,2.52767]
[1777708163675,35.08,78226.64,1.0,0.97346,4e-05,2.52556]
[1777708168730,35.08,78226.32,1.0,0.97345,4e-05,2.52637]
[1777708168751,35.08,78226.32,1.0,0.97345,4e-05,2.52637]
[1777708168152,35.07,78223.94,1.0,0.97335,4e-05,2.5343]
[1777708168978,35.07,78223.94,1.0,0.97335,4e-05,2.5343]
[1777708169078,35.07,78223.94,1.0,0.97335,4e-05,2.5343]
[1777708175548,35.07,78223.64,1.0,0.97338,4e-05,2.5309]
[1777708175576,35.07,78223.64,1.0,0.97338,4e-05,2.5309]
[1777708175598,35.07,78222.13,1.0,0.97332,4e-05,2.53576]
[1777708179230,35.07,78220.23,1.0,0.97324,4e-05,2.54184]
[1777708179924,35.07,78220.23,1.0,0.97324,4e-05,2.54184]
[1777708180076,35.07,78220.23,1.0,0.97324,4e-05,2.54184]
[1777708180237,35.07,78218.03,1.0,0.97315,4e-05,2.54918]
[1777708187286,35.07,78216.42,1.0,0.97309,4e-05,2.55392]
[1777708187937,35.07,78216.42,1.0,0.97309,4e-05,2.55392]
[1777708190690,35.07,78216.32,1.0,0.97308,4e-05,2.55406]
[1777708190827,35.07,78216.35,1.0,0.97309,4e-05,2.55385]
[1777708197356,35.06,78214.52,1.0,0.97302,4e-05,2.55931]
[1777708199106,35.06,78214.52,1.0,0.97302,4e-05,2.55931]
[1777708199338,35.06,78214.52,1.0,0.97302,4e-05,2.55931]
[1777708205414,35.06,78213.69,1.0,0.97299,4e-05,2.56129]
[1777708210450,35.06,78213.65,1.0,0.973,4e-05,2.56091]
[1777708216492,35.06,78212.31,1.0,0.97295,4e-05,2.56485]
[1777708219574,35.06,78212.28,1.0,0.97295,4e-05,2.56484]
[1777708219826,35.06,78212.28,1.0,0.97295,4e-05,2.56463]
[1777708225555,35.05,78212.26,1.0,0.97296,4e-05,2.56407]
[1777708230590,35.05,78211.92,1.0,0.97297,4e-05,2.56329]
[1777708231197,35.05,78211.92,1.0,0.97297,4e-05,2.56329]
[1777708231326,35.05,78211.92,1.0,0.97297,4e-05,2.56329]
[1777708237640,35.04,78211.96,1.0,0.97305,4e-05,2.5559]
[1777708238322,35.04,78211.96,1.0,0.97305,4e-05,2.5559]
[1777708238578,35.04,78211.96,1.0,0.97305,4e-05,2.5559]
[1777708243682,35.03,78211.99,1.0,0.97308,4e-05,2.55317]
[1777708248717,35.02,78211.98,1.0,0.97311,4e-05,2.55104]
[1777708250010,35.02,78211.84,1.0,0.97311,4e-05,2.55108]
[1777708250080,35.02,78211.84,1.0,0.97311,4e-05,2.55108]
[1777708256774,35.0,78211.74,1.0,0.97314,4e-05,2.54844]
[1777708261336,35.0,78211.85,1.0,0.97317,4e-05,2.54638]
[1777708261576,35.0,78211.85,1.0,0.97317,4e-05,2.54638]
[1777708265836,34.99,78209.39,1.0,0.97309,4e-05,2.55261]
[1777708270870,34.98,78209.49,1.0,0.97312,4e-05,2.55014]
[1777708273273,34.98,78209.23,1.0,0.97311,4e-05,2.5506]
[1777708273325,34.98,78209.23,1.0,0.97311,4e-05,2.5506]
[1777708278927,34.97,78208.91,1.0,0.97314,4e-05,2.54873]
[1777708281336,34.97,78208.91,1.0,0.97314,4e-05,2.54873]
[1777708281577,34.97,78208.91,1.0,0.97314,4e-05,2.54873]
[1777708286982,34.96,78207.21,1.0,0.97311,4e-05,2.55118]
[1777708294208,34.95,78207.26,1.0,0.97317,4e-05,2.54523]
[1777708294326,34.95,78207.26,1.0,0.97317,4e-05,2.54523]
[1777708301080,34.94,78207.2,1.0,0.97322,4e-05,2.5414]
[1777708308546,34.93,78207.2,1.0,0.97324,4e-05,2.53982]
[1777708308575,34.93,78207.2,1.0,0.97324,4e-05,2.53982]
[1777708314809,34.92,78206.38,1.0,0.97325,4e-05,2.53909]
[1777708314829,34.92,78206.38,1.0,0.97325,4e-05,2.53909]
[1777708320214,34.91,78205.77,1.0,0.97325,4e-05,2.53844]
[1777708326334,34.9,78205.46,1.0,0.97325,4e-05,2.53872]
[1777708329075,34.9,78205.45,1.0,0.97328,4e-05,2.53645]
[1777708330284,34.89,78207.13,1.0,0.97336,4e-05,2.53001]
[1777708337334,34.88,78207.95,1.0,0.97343,4e-05,2.52471]
[1777708348109,34.88,78207.84,1.0,0.97344,4e-05,2.52366]
[1777708349077,34.87,78207.84,1.0,0.97347,4e-05,2.52118]
[1777708354507,34.86,78206.96,1.0,0.9735,4e-05,2.5183]
[1777708354579,34.86,78206.96,1.0,0.9735,4e-05,2.5183]
[1777708360497,34.85,78207.43,1.0,0.97355,4e-05,2.51434]
[1777708366539,34.85,78206.69,1.0,0.97354,4e-05,2.51479]
[1777708367995,34.85,78206.69,1.0,0.97354,4e-05,2.51479]
[1777708368084,34.85,78206.69,1.0,0.97354,4e-05,2.51479]
[1777708373588,34.84,78206.56,1.0,0.97357,4e-05,2.51287]
[1777708374132,34.84,78206.56,1.0,0.97357,4e-05,2.51287]
[1777708379630,34.83,78206.51,1.0,0.97359,4e-05,2.51105]
[1777708383305,34.83,78206.52,1.0,0.97359,4e-05,2.51069]
[1777708383328,34.83,78206.52,1.0,0.97359,4e-05,2.51069]
[1777708388693,34.82,78206.13,1.0,0.97361,4e-05,2.50937]
[1777708393728,34.81,78206.04,1.0,0.97363,4e-05,2.50805]
[1777708396340,34.81,78206.16,1.0,0.97364,4e-05,2.50701]
[1777708396581,34.81,78206.16,1.0,0.97364,4e-05,2.50701]
[1777708401784,34.8,78206.22,1.0,0.97367,4e-05,2.50489]
[1777708406819,34.8,78205.97,1.0,0.97368,4e-05,2.50416]
[1777708411854,34.79,78205.7,1.0,0.97372,4e-05,2.49943]
[1777708414123,34.79,78205.7,1.0,0.97372,4e-05,2.49943]
[1777708414326,34.79,78205.7,1.0,0.97372,4e-05,2.49943]
[1777708419910,34.78,78206.0,1.0,0.97377,4e-05,2.496]
[1777708424945,34.78,78205.87,1.0,0.97378,4e-05,2.49495]
[1777708427966,34.77,78204.29,1.0,0.97372,4e-05,2.49938]
[1777708428096,34.77,78204.29,1.0,0.97372,4e-05,2.49938]
[1777708428327,34.77,78204.29,1.0,0.97372,4e-05,2.49938]
[1777708430987,34.77,78201.96,1.0,0.97364,4e-05,2.50631]
[1777708431105,34.77,78201.96,1.0,0.97364,4e-05,2.50631]
[1777708431325,34.77,78201.96,1.0,0.97364,4e-05,2.50631]
[1777708432838,34.77,78200.65,1.0,0.97358,4e-05,2.51042]
[1777708433000,34.77,78199.87,1.0,0.97355,4e-05,2.51273]
[1777708433078,34.77,78199.87,1.0,0.97355,4e-05,2.51273]
[1777708434008,34.77,78199.89,1.0,0.97356,4e-05,2.51234]
[1777708437029,34.76,78201.69,1.0,0.97365,4e-05,2.5053]
[1777708437602,34.76,78201.69,1.0,0.97365,4e-05,2.5053]
[1777708437830,34.76,78201.69,1.0,0.97365,4e-05,2.5053]
[1777708444078,34.75,78203.99,1.0,0.97377,4e-05,2.4954]
[1777708445072,34.75,78203.99,1.0,0.97377,4e-05,2.4954]
[1777708445327,34.75,78203.99,1.0,0.97377,4e-05,2.4954]
[1777708455908,34.75,78204.12,1.0,0.97379,4e-05,2.49409]
[1777708456852,34.74,78204.12,1.0,0.97382,4e-05,2.49152]
[1777708457081,34.74,78204.12,1.0,0.97383,4e-05,2.49124]
[1777708459077,34.74,78204.12,1.0,0.97383,4e-05,2.49124]
[1777708459178,34.74,78204.12,1.0,0.97383,4e-05,2.49067]
[1777708462242,34.74,78204.12,1.0,0.97383,4e-05,2.49067]
[1777708468246,34.73,78203.88,1.0,0.97385,4e-05,2.48896]
[1777708473281,34.72,78203.36,1.0,0.97389,4e-05,2.485]
[1777708478316,34.72,78203.12,1.0,0.9739,4e-05,2.48446]
[1777708483173,34.72,78202.98,1.0,0.9739,4e-05,2.48413]
[1777708483326,34.72,78202.98,1.0,0.9739,4e-05,2.48413]
[1777708483351,34.71,78212.62,1.0,0.97432,4e-05,2.4514]
[1777708484357,34.71,78212.27,1.0,0.97431,4e-05,2.45235]
[1777708489393,34.71,78212.77,1.0,0.97434,4e-05,2.44963]
[1777708494428,34.7,78217.77,1.0,0.97456,4e-05,2.43201]
[1777708496169,34.7,78218.92,1.0,0.97461,4e-05,2.42803]
[1777708496269,34.7,78218.92,1.0,0.97461,4e-05,2.42803]
[1777708496328,34.7,78218.92,1.0,0.97461,4e-05,2.42803]
[1777708496442,34.7,78218.44,1.0,0.9746,4e-05,2.42944]
[1777708501477,34.7,78218.06,1.0,0.97459,4e-05,2.4298]
[1777708506332,34.7,78218.26,1.0,0.97461,4e-05,2.42841]
[1777708506389,34.7,78218.26,1.0,0.97461,4e-05,2.42841]
[1777708506575,34.7,78218.26,1.0,0.97461,4e-05,2.42841]
[1777708506677,34.7,78218.06,1.0,0.9746,4e-05,2.42889]
[1777708512553,34.69,78218.04,1.0,0.97462,4e-05,2.42786]
[1777708517589,34.69,78217.81,1.0,0.97462,4e-05,2.4277]
[1777708518304,34.69,78217.81,1.0,0.97462,4e-05,2.4277]
[1777708518329,34.69,78217.81,1.0,0.97462,4e-05,2.4277]
[1777708518511,34.69,78217.81,1.0,0.97462,4e-05,2.4277]
[1777708518577,34.69,78217.81,1.0,0.97462,4e-05,2.4277]
[1777708518596,34.69,78218.24,1.0,0.97464,4e-05,2.42609]
[1777708520610,34.69,78220.73,1.0,0.97474,4e-05,2.41752]
[1777708525645,34.68,78222.3,1.0,0.97482,4e-05,2.41153]
[1777708529706,34.68,78220.67,1.0,0.97476,4e-05,2.41641]
[1777708529827,34.68,78220.67,1.0,0.97476,4e-05,2.41641]
[1777708530065,34.68,78220.67,1.0,0.97476,4e-05,2.41641]
[1777708530075,34.68,78220.67,1.0,0.97476,4e-05,2.41641]
[1777708530064,34.68,78216.05,1.0,0.97457,4e-05,2.43148]
[1777708535717,34.68,78215.47,1.0,0.9746,4e-05,2.42823]
[1777708540352,34.67,78215.85,1.0,0.97462,4e-05,2.42641]
[1777708540395,34.67,78215.85,1.0,0.97462,4e-05,2.42641]
[1777708540584,34.67,78215.85,1.0,0.97462,4e-05,2.42641]
[1777708540752,34.67,78215.79,1.0,0.97462,4e-05,2.42623]
[1777708546794,34.67,78215.98,1.0,0.97465,4e-05,2.42449]
[1777708551041,34.67,78215.98,1.0,0.97465,4e-05,2.42413]
[1777708551077,34.67,78215.98,1.0,0.97465,4e-05,2.42413]
[1777708551142,34.67,78215.94,1.0,0.97465,4e-05,2.42389]
[1777708551151,34.67,78215.94,1.0,0.97465,4e-05,2.42389]
[1777708551326,34.67,78215.94,1.0,0.97465,4e-05,2.42389]
[1777708556863,34.66,78215.92,1.0,0.97467,4e-05,2.42287]
[1777708561981,34.66,78216.0,1.0,0.97468,4e-05,2.42207]
[1777708571969,34.65,78215.95,1.0,0.9747,4e-05,2.42012]
[1777708572455,34.65,78215.95,1.0,0.9747,4e-05,2.42012]
[1777708572558,34.65,78215.95,1.0,0.9747,4e-05,2.42012]
[1777708572576,34.65,78215.95,1.0,0.9747,4e-05,2.42012]
[1777708572976,34.65,78215.92,1.0,0.9747,4e-05,2.42005]
[1777708578010,34.65,78216.1,1.0,0.97472,4e-05,2.41859]
[1777708581156,34.65,78215.95,1.0,0.97472,4e-05,2.41874]
[1777708581325,34.65,78216.01,1.0,0.97472,4e-05,2.41837]
[1777708587074,34.64,78215.81,1.0,0.97473,4e-05,2.41801]
[1777708594221,34.64,78215.74,1.0,0.97473,4e-05,2.41807]
[1777708596137,34.64,78210.62,1.0,0.97457,4e-05,2.42963]
[1777708597079,34.64,78210.62,1.0,0.97457,4e-05,2.42963]
[1777708597427,34.64,78211.03,1.0,0.97459,4e-05,2.42808]
[1777708597575,34.64,78211.03,1.0,0.97459,4e-05,2.42808]
[1777708598151,34.64,78211.86,1.0,0.97463,4e-05,2.42515]
[1777708603185,34.63,78212.1,1.0,0.97465,4e-05,2.42346]
[1777708608343,34.63,78211.85,1.0,0.97464,4e-05,2.42358]
[1777708608576,34.63,78211.85,1.0,0.97464,4e-05,2.42358]
[1777708613978,34.63,78211.21,1.0,0.97463,4e-05,2.42482]
[1777708619298,34.62,78211.28,1.0,0.97465,4e-05,2.42338]
[1777708620825,34.62,78211.28,1.0,0.97465,4e-05,2.42338]
[1777708620831,34.62,78211.28,1.0,0.97465,4e-05,2.42338]
[1777708621077,34.62,78211.28,1.0,0.97465,4e-05,2.42338]
[1777708621137,34.62,78211.35,1.0,0.97465,4e-05,2.4228]
[1777708626979,34.62,78210.88,1.0,0.97464,4e-05,2.42401]
[1777708631622,34.61,78209.76,1.0,0.97461,4e-05,2.42651]
[1777708631830,34.61,78209.76,1.0,0.97461,4e-05,2.42651]
[1777708634462,34.61,78209.32,1.0,0.9746,4e-05,2.42744]
[1777708634579,34.61,78209.32,1.0,0.9746,4e-05,2.42744]
[1777708634680,34.61,78208.91,1.0,0.97458,4e-05,2.42846]
[1777708641613,34.61,78208.87,1.0,0.97459,4e-05,2.42807]
[1777708641826,34.61,78208.87,1.0,0.97459,4e-05,2.42807]
[1777708647795,34.6,78207.68,1.0,0.97456,4e-05,2.43045]
[1777708650011,34.6,78207.37,1.0,0.97455,4e-05,2.43112]
[1777708650074,34.6,78207.37,1.0,0.97455,4e-05,2.43112]
[1777708655551,34.6,78206.21,1.0,0.97456,4e-05,2.42976]
[1777708660468,34.6,78205.81,1.0,0.97454,4e-05,2.43074]
[1777708660578,34.6,78205.81,1.0,0.97454,4e-05,2.43074]
[1777708667635,34.59,78205.58,1.0,0.97455,4e-05,2.42981]
[1777708668903,34.59,78205.58,1.0,0.97455,4e-05,2.42981]
[1777708669080,34.59,78205.58,1.0,0.97455,4e-05,2.42981]
[1777708675691,34.58,78204.64,1.0,0.97453,4e-05,2.43158]
[1777708680726,34.58,78204.61,1.0,0.97454,4e-05,2.43085]
[1777708683082,34.58,78204.65,1.0,0.97454,4e-05,2.43055]
[1777708688782,34.58,78204.55,1.0,0.97455,4e-05,2.42974]
[1777708689738,34.58,78204.55,1.0,0.97455,4e-05,2.42974]
[1777708689845,34.58,78204.55,1.0,0.97455,4e-05,2.42974]
[1777708695831,34.57,78204.21,1.0,0.97455,4e-05,2.42975]
[1777708700395,34.57,78203.59,1.0,0.97454,4e-05,2.43117]
[1777708700575,34.57,78203.59,1.0,0.97454,4e-05,2.43117]
[1777708705900,34.57,78203.15,1.0,0.97453,4e-05,2.43167]
[1777708710936,34.56,78203.4,1.0,0.97455,4e-05,2.43005]
[1777708714829,34.56,78204.21,1.0,0.97463,4e-05,2.42289]
[1777708715077,34.56,78204.21,1.0,0.97463,4e-05,2.42289]
[1777708715178,34.56,78207.33,1.0,0.97476,4e-05,2.41243]
[1777708715971,34.56,78209.06,1.0,0.97484,4e-05,2.40659]
[1777708722013,34.56,78209.14,1.0,0.97485,4e-05,2.40564]
[1777708724716,34.56,78208.52,1.0,0.97482,4e-05,2.40745]
[1777708724829,34.56,78208.52,1.0,0.97482,4e-05,2.40745]
[1777708731076,34.55,78208.47,1.0,0.97483,4e-05,2.40678]
[1777708733464,34.55,78207.39,1.0,0.97479,4e-05,2.41011]
[1777708733583,34.55,78207.39,1.0,0.97479,4e-05,2.41011]
[1777708739132,34.55,78206.83,1.0,0.97478,4e-05,2.4112]
[1777708740194,34.55,78206.83,1.0,0.97478,4e-05,2.4112]
[1777708740328,34.55,78206.83,1.0,0.97478,4e-05,2.4112]
[1777708741154,34.55,78206.78,1.0,0.97478,4e-05,2.41112]
[1777708746189,34.55,78206.94,1.0,0.97479,4e-05,2.40995]
[1777708748822,34.55,78207.0,1.0,0.9748,4e-05,2.40963]
[1777708749076,34.55,78207.0,1.0,0.9748,4e-05,2.40963]
[1777708754245,34.54,78206.78,1.0,0.9748,4e-05,2.40944]
[1777708761295,34.54,78206.87,1.0,0.97481,4e-05,2.40821]
[1777708767336,34.54,78206.99,1.0,0.97483,4e-05,2.40701]
[1777708772373,34.53,78207.01,1.0,0.97488,4e-05,2.40226]
[1777708779421,34.53,78206.55,1.0,0.97487,4e-05,2.40285]
[1777708784457,34.53,78206.04,1.0,0.97486,4e-05,2.40387]
[1777708792514,34.52,78205.92,1.0,0.97487,4e-05,2.40319]
[1777708796542,34.52,78212.93,1.0,0.97516,4e-05,2.37961]
[1777708798556,34.52,78215.18,1.0,0.97526,4e-05,2.37202]
[1777708800655,34.52,78214.99,1.0,0.97525,4e-05,2.37255]
[1777708800085,34.52,78214.99,1.0,0.97525,4e-05,2.37255]
[1777708811845,34.52,78214.99,1.0,0.97525,4e-05,2.37255]
[1777708811854,34.52,78164.64,1.0,0.97311,4e-05,2.54125]
[1777708813171,34.52,78164.64,1.0,0.97311,4e-05,2.54125]
[1777708813223,34.52,78159.68,1.0,0.97289,4e-05,2.55834]
[1777708817049,34.52,78160.9,1.0,0.97295,4e-05,2.55413]
[1777708819713,34.52,78167.27,1.0,0.97323,4e-05,2.53222]
[1777708822736,34.52,78170.02,1.0,0.97335,4e-05,2.5228]
[1777708827774,34.52,78171.63,1.0,0.97342,4e-05,2.5173]
[1777708832809,34.52,78170.9,1.0,0.97343,4e-05,2.51568]
[1777708833816,34.52,78168.37,1.0,0.97332,4e-05,2.52433]
[1777708838854,34.52,78167.62,1.0,0.97329,4e-05,2.5269]
[1777708842882,34.52,78169.89,1.0,0.97338,4e-05,2.51913]
[1777708846910,34.52,78172.15,1.0,0.97348,4e-05,2.51142]
[1777708851945,34.52,78172.64,1.0,0.9735,4e-05,2.50975]
[1777708854966,34.52,78172.79,1.0,0.97352,4e-05,2.5088]
[1777708860008,34.51,78173.3,1.0,0.97357,4e-05,2.50489]
[1777708866050,34.5,78173.93,1.0,0.97362,4e-05,2.5005]
[1777708871085,34.5,78172.81,1.0,0.9736,4e-05,2.5025]
[1777708876121,34.49,78169.34,1.0,0.97347,4e-05,2.5125]
[1777708878135,34.49,78166.99,1.0,0.97338,4e-05,2.51976]
[1777708879142,34.48,78164.33,1.0,0.97326,4e-05,2.52848]
[1777708882163,34.48,78159.53,1.0,0.97307,4e-05,2.54375]
[1777708883170,34.48,78156.7,1.0,0.97295,4e-05,2.55308]
[1777708884177,34.48,78160.06,1.0,0.9731,4e-05,2.54105]
[1777708885184,34.47,78163.57,1.0,0.97326,4e-05,2.52856]
[1777708890218,34.47,78163.81,1.0,0.9733,4e-05,2.52574]
[1777708892233,34.46,78170.93,1.0,0.97366,4e-05,2.49655]
[1777708895254,34.46,78173.26,1.0,0.97377,4e-05,2.48763]
[1777708900289,34.45,78173.08,1.0,0.97379,4e-05,2.48662]
[1777708908344,34.45,78175.63,1.0,0.97393,4e-05,2.47546]
[1777708912373,34.44,78178.19,1.0,0.97405,4e-05,2.46567]
[1777708913093,34.44,78178.19,1.0,0.97405,4e-05,2.46567]
[1777708913380,34.44,78178.91,1.0,0.97409,4e-05,2.46297]
[1777708918414,34.44,78182.51,1.0,0.97426,4e-05,2.44957]
[1777708924457,34.43,78182.13,1.0,0.97426,4e-05,2.44931]
[1777708929492,34.42,78185.88,1.0,0.97444,4e-05,2.43528]
[1777708930499,34.42,78201.76,1.0,0.9751,4e-05,2.38235]
[1777708931506,34.42,78201.85,1.0,0.97511,4e-05,2.38188]
[1777708934073,34.42,78200.5,1.0,0.97506,4e-05,2.38597]
[1777708934527,34.42,78200.4,1.0,0.97506,4e-05,2.38612]
[1777708935836,34.42,78200.4,1.0,0.97506,4e-05,2.38612]
[1777708935897,34.42,78200.14,1.0,0.97505,4e-05,2.3868]
[1777708941575,34.41,78200.36,1.0,0.97509,4e-05,2.38302]
[1777708946611,34.4,78200.15,1.0,0.97512,4e-05,2.3809]
[1777708951646,34.39,78200.21,1.0,0.9752,4e-05,2.37396]
[1777708956681,34.38,78200.19,1.0,0.97523,4e-05,2.37133]
[1777708962722,34.36,78199.76,1.0,0.97525,4e-05,2.36957]
[1777708972792,34.26,78199.74,1.0,0.97559,4e-05,2.34247]
[1777708978835,34.16,78199.82,1.0,0.97591,4e-05,2.31625]
[1777708984877,34.08,78199.89,1.0,0.9762,4e-05,2.29329]
[1777708990920,34.07,78199.8,1.0,0.97622,4e-05,2.29147]
[1777708993941,34.06,78193.99,1.0,0.976,4e-05,2.30925]
[1777708994952,34.06,78189.49,1.0,0.97582,4e-05,2.32355]
[1777708996966,34.03,78190.36,1.0,0.97595,4e-05,2.31307]
[1777708997973,34.03,78194.34,1.0,0.97612,4e-05,2.29976]
[1777708999987,34.03,78196.72,1.0,0.97622,4e-05,2.29133]
[1777709005023,34.01,78196.02,1.0,0.97625,4e-05,2.28892]
[1777709010058,33.99,78196.08,1.0,0.97631,4e-05,2.28417]
[1777709015095,33.99,78196.26,1.0,0.97637,4e-05,2.27844]
[1777709022143,33.98,78196.11,1.0,0.97639,4e-05,2.27697]
[1777709027179,33.98,78195.93,1.0,0.9764,4e-05,2.27635]
[1777709034228,33.97,78196.19,1.0,0.97643,4e-05,2.27386]
[1777709041277,33.96,78195.64,1.0,0.97642,4e-05,2.27402]
[1777709046312,33.96,78196.0,1.0,0.97645,4e-05,2.27171]
[1777709053361,33.95,78195.74,1.0,0.97646,4e-05,2.27098]
[1777709058396,33.95,78196.23,1.0,0.97649,4e-05,2.2683]
[1777709067459,33.94,78196.33,1.0,0.97652,4e-05,2.26602]
[1777709073501,33.94,78195.93,1.0,0.97656,4e-05,2.26216]
[1777709078536,33.93,78195.89,1.0,0.97657,4e-05,2.26126]
[1777709087600,33.93,78196.04,1.0,0.9766,4e-05,2.25896]
[1777709092635,33.92,78196.51,1.0,0.97663,4e-05,2.25645]
[1777709097670,33.92,78196.31,1.0,0.97663,4e-05,2.25612]
[1777709102705,33.92,78196.3,1.0,0.97665,4e-05,2.25518]
[1777709107740,33.91,78196.11,1.0,0.97665,4e-05,2.25484]
[1777709112775,33.91,78195.63,1.0,0.97664,4e-05,2.25542]
[1777709122844,33.9,78195.49,1.0,0.97666,4e-05,2.25397]
[1777709128887,33.9,78195.5,1.0,0.97668,4e-05,2.25281]
[1777709133922,33.89,78195.43,1.0,0.97672,4e-05,2.24826]
[1777709139964,33.89,78195.67,1.0,0.97674,4e-05,2.24643]
[1777709144999,33.89,78196.17,1.0,0.97677,4e-05,2.24396]
[1777709150033,33.88,78203.39,1.0,0.97707,4e-05,2.22012]
[1777709155069,33.88,78202.66,1.0,0.97705,4e-05,2.22178]
[1777709160104,33.88,78202.65,1.0,0.97706,4e-05,2.22115]
[1777709165139,33.87,78202.34,1.0,0.97705,4e-05,2.22145]
[1777709170174,33.87,78202.34,1.0,0.97706,4e-05,2.22077]
[1777709175209,33.87,78202.25,1.0,0.97707,4e-05,2.22037]
[1777709180244,33.87,78201.23,1.0,0.97703,4e-05,2.22293]
[1777709185279,33.86,78202.03,1.0,0.97708,4e-05,2.21955]
[1777709192332,33.86,78202.2,1.0,0.97713,4e-05,2.21422]
[1777709197367,33.86,78202.89,1.0,0.97717,4e-05,2.21139]
[1777709203409,33.85,78202.94,1.0,0.97718,4e-05,2.21046]
[1777709208963,33.85,78202.12,1.0,0.97715,4e-05,2.21256]
[1777709214486,33.85,78202.13,1.0,0.97716,4e-05,2.21163]
[1777709221536,33.85,78201.94,1.0,0.97717,4e-05,2.21135]
[1777709226570,33.84,78201.39,1.0,0.97715,4e-05,2.21246]
[1777709231605,33.84,78201.76,1.0,0.97718,4e-05,2.21066]
[1777709236641,33.84,78202.02,1.0,0.97719,4e-05,2.20921]
[1777709242683,33.84,78202.31,1.0,0.97721,4e-05,2.20757]
[1777709248724,33.83,78203.04,1.0,0.97725,4e-05,2.20456]
[1777709254768,33.83,78200.61,1.0,0.9772,4e-05,2.20776]
[1777709264839,33.83,78200.72,1.0,0.97722,4e-05,2.20622]
[1777709274909,33.82,78200.66,1.0,0.97723,4e-05,2.20525]
[1777709279944,33.82,78200.78,1.0,0.97724,4e-05,2.20431]
[1777709285986,33.82,78200.61,1.0,0.97725,4e-05,2.20418]
[1777709291023,33.81,78200.82,1.0,0.97726,4e-05,2.20296]
[1777709296056,33.81,78200.89,1.0,0.97727,4e-05,2.2022]
[1777709305119,33.81,78200.75,1.0,0.97728,4e-05,2.20168]
[1777709310154,33.81,78200.71,1.0,0.97728,4e-05,2.20128]
[1777709315188,33.8,78200.82,1.0,0.97733,4e-05,2.19659]
[1777709320224,33.8,78200.78,1.0,0.97733,4e-05,2.19623]
[1777709325259,33.8,78200.82,1.0,0.97734,4e-05,2.19563]
[1777709330295,33.8,78201.17,1.0,0.97736,4e-05,2.19406]
[1777709335330,33.8,78201.21,1.0,0.97737,4e-05,2.19347]
[1777709340365,33.8,78203.01,1.0,0.97744,4e-05,2.18734]
[1777709341372,33.79,78207.64,1.0,0.97762,4e-05,2.17271]
[1777709352449,33.79,78208.65,1.0,0.97767,4e-05,2.16887]
[1777709357484,33.79,78208.99,1.0,0.97769,4e-05,2.16753]
[1777709364533,33.79,78209.21,1.0,0.9777,4e-05,2.16646]
[1777709365540,33.79,78211.44,1.0,0.97779,4e-05,2.15944]
[1777709375609,33.79,78211.44,1.0,0.97783,4e-05,2.15523]
[1777709378631,33.79,78209.21,1.0,0.97774,4e-05,2.16207]
[1777709383666,33.79,78209.29,1.0,0.97775,4e-05,2.16155]
[1777709386687,33.79,78213.79,1.0,0.97793,4e-05,2.14736]
[1777709394743,33.78,78215.67,1.0,0.978,4e-05,2.14129]
[1777709399777,33.78,78214.76,1.0,0.97797,4e-05,2.14396]
[1777709404813,33.78,78214.24,1.0,0.97795,4e-05,2.14542]
[1777709412869,33.78,78214.72,1.0,0.97797,4e-05,2.14365]
[1777709419918,33.78,78216.84,1.0,0.97805,4e-05,2.13684]
[1777709421932,33.78,78214.61,1.0,0.97797,4e-05,2.14371]
[1777709432002,33.78,78214.57,1.0,0.97801,4e-05,2.13971]
[1777709437037,33.78,78214.64,1.0,0.97801,4e-05,2.13934]
[1777709442072,33.78,78216.2,1.0,0.97808,4e-05,2.13436]
[1777709444086,33.78,78213.6,1.0,0.97798,4e-05,2.14237]
[1777709449121,33.78,78212.54,1.0,0.97794,4e-05,2.14548]
[1777709457177,33.78,78212.48,1.0,0.97794,4e-05,2.14533]
[1777709462214,33.78,78213.04,1.0,0.97796,4e-05,2.14339]
[1777709464228,33.78,78216.86,1.0,0.97811,4e-05,2.13149]
[1777709467249,33.78,78224.99,1.0,0.97842,4e-05,2.1064]
[1777709469263,33.78,78226.52,1.0,0.97847,4e-05,2.10178]
[1777709470270,33.78,78228.9,1.0,0.97856,4e-05,2.09454]
[1777709471277,33.78,78231.73,1.0,0.97867,4e-05,2.08596]
[1777709476312,33.78,78231.61,1.0,0.97866,4e-05,2.08665]
[1777709481347,33.78,78232.41,1.0,0.97868,4e-05,2.08457]
[1777709486382,33.78,78230.65,1.0,0.97861,4e-05,2.09031]
[1777709487389,33.78,78233.8,1.0,0.97873,4e-05,2.0808]
[1777709488396,33.78,78237.83,1.0,0.97888,4e-05,2.06868]
[1777709494440,33.78,78239.67,1.0,0.97897,4e-05,2.06009]
[1777709499475,33.79,78240.5,1.0,0.979,4e-05,2.05813]
[1777709504509,33.79,78241.34,1.0,0.97902,4e-05,2.05613]
[1777709509545,33.79,78243.05,1.0,0.97908,4e-05,2.05159]
[1777709518608,33.79,78244.89,1.0,0.97913,4e-05,2.04732]
[1777709522636,33.8,78240.75,1.0,0.97897,4e-05,2.0603]
[1777709527671,33.8,78239.6,1.0,0.97892,4e-05,2.0643]
[1777709533713,33.8,78239.61,1.0,0.97892,4e-05,2.06485]
[1777709538747,33.8,78241.86,1.0,0.97899,4e-05,2.05854]
[1777709542776,33.8,78239.65,1.0,0.97891,4e-05,2.06555]
[1777709545797,33.81,78243.17,1.0,0.97903,4e-05,2.05519]
[1777709550831,33.83,78243.7,1.0,0.97897,4e-05,2.06079]
[1777709555867,33.86,78243.68,1.0,0.97892,4e-05,2.06387]
[1777709557881,33.87,78246.79,1.0,0.97902,4e-05,2.0555]
[1777709562916,33.88,78247.37,1.0,0.97901,4e-05,2.05627]
[1777709563923,33.88,78249.61,1.0,0.97909,4e-05,2.05006]
[1777709568958,33.89,78247.34,1.0,0.97898,4e-05,2.05944]
[1777709573993,33.9,78248.16,1.0,0.97897,4e-05,2.05951]
[1777709579031,33.91,78248.65,1.0,0.97896,4e-05,2.06057]
[1777709585073,33.92,78250.11,1.0,0.97898,4e-05,2.05924]
[1777709590108,33.93,78249.98,1.0,0.97894,4e-05,2.06218]
[1777709592122,33.93,78253.18,1.0,0.97905,4e-05,2.05361]
[1777709596150,33.94,78255.87,1.0,0.97912,4e-05,2.04766]
[1777709601185,34.05,78256.24,1.0,0.97883,4e-05,2.07198]
[1777709606219,34.14,78256.57,1.0,0.97856,4e-05,2.09408]
[1777709611255,34.22,78254.62,1.0,0.97827,4e-05,2.11722]
[1777709617296,34.31,78254.56,1.0,0.97799,4e-05,2.13979]
[1777709626360,34.42,78254.75,1.0,0.97768,4e-05,2.16569]
[1777709631395,34.42,78254.71,1.0,0.97766,4e-05,2.16732]
[1777709635423,34.43,78252.33,1.0,0.97755,4e-05,2.17584]
[1777709640458,34.43,78253.44,1.0,0.97758,4e-05,2.17389]
[1777709645493,34.44,78252.27,1.0,0.97752,4e-05,2.17898]
[1777709650528,34.45,78252.01,1.0,0.97749,4e-05,2.18125]
[1777709655562,34.45,78251.38,1.0,0.97745,4e-05,2.18466]
[1777709661606,34.46,78251.4,1.0,0.97742,4e-05,2.18634]
[1777709666640,34.46,78252.0,1.0,0.97743,4e-05,2.18594]
[1777709676711,34.48,78252.0,1.0,0.97743,4e-05,2.18506]
[1777709681746,34.48,78251.89,1.0,0.97741,4e-05,2.18688]
[1777709684767,34.49,78254.15,1.0,0.97748,4e-05,2.18079]
[1777709689803,34.49,78254.95,1.0,0.97749,4e-05,2.18014]
[1777709690810,34.49,78252.61,1.0,0.9774,4e-05,2.18736]
[1777709695845,34.5,78252.44,1.0,0.97738,4e-05,2.18962]
[1777709700880,34.53,78252.48,1.0,0.9773,4e-05,2.19604]
[1777709705915,34.56,78252.53,1.0,0.97719,4e-05,2.20456]
[1777709710950,34.61,78252.46,1.0,0.97704,4e-05,2.21734]
[1777709713971,34.63,78246.82,1.0,0.97676,4e-05,2.23983]
[1777709714978,34.64,78244.43,1.0,0.97664,4e-05,2.24929]
[1777709719006,34.65,78247.87,1.0,0.97674,4e-05,2.24081]
[1777709721020,34.65,78250.31,1.0,0.97684,4e-05,2.23356]
[1777709726055,34.65,78250.11,1.0,0.97682,4e-05,2.23517]
[1777709733105,34.66,78249.39,1.0,0.97681,4e-05,2.23492]
[1777709738141,34.66,78250.15,1.0,0.97683,4e-05,2.23352]
[1777709743176,34.66,78249.69,1.0,0.9768,4e-05,2.23593]
[1777709750093,34.66,78249.69,1.0,0.9768,4e-05,2.23593]
[1777709754595,34.67,78249.59,1.0,0.97677,4e-05,2.23818]
[1777709754830,34.67,78249.59,1.0,0.97677,4e-05,2.23818]
[1777709755260,34.67,78249.52,1.0,0.97676,4e-05,2.23879]
[1777709758553,34.67,78249.56,1.0,0.97676,4e-05,2.23886]
[1777709758577,34.67,78249.56,1.0,0.97676,4e-05,2.23886]
[1777709764323,34.68,78250.08,1.0,0.97676,4e-05,2.23877]
[1777709765330,34.68,78246.36,1.0,0.97661,4e-05,2.25062]
[1777709767272,34.68,78246.64,1.0,0.97662,4e-05,2.24991]
[1777709767325,34.68,78246.64,1.0,0.97662,4e-05,2.24991]
[1777709767344,34.68,78245.5,1.0,0.97658,4e-05,2.25366]
[1777709768567,34.68,78243.73,1.0,0.9765,4e-05,2.25939]
[1777709768577,34.68,78243.73,1.0,0.9765,4e-05,2.25939]
[1777709776407,34.69,78243.04,1.0,0.97646,4e-05,2.26273]
[1777709780540,34.69,78243.04,1.0,0.97646,4e-05,2.26315]
[1777709780576,34.69,78243.04,1.0,0.97646,4e-05,2.26315]
[1777709780879,34.69,78243.04,1.0,0.97646,4e-05,2.26315]
[1777709781082,34.69,78243.04,1.0,0.97646,4e-05,2.26315]
[1777709781182,34.69,78243.07,1.0,0.97646,4e-05,2.26333]
[1777709787671,34.69,78243.0,1.0,0.97645,4e-05,2.26381]
[1777709787834,34.69,78243.0,1.0,0.97645,4e-05,2.26381]
[1777709788308,34.69,78243.0,1.0,0.97645,4e-05,2.26381]
[1777709788330,34.69,78243.0,1.0,0.97645,4e-05,2.26381]
[1777709787935,34.69,78243.18,1.0,0.97645,4e-05,2.2639]
[1777709793529,34.7,78242.84,1.0,0.97647,4e-05,2.26172]
[1777709795856,34.7,78244.15,1.0,0.97652,4e-05,2.25772]
[1777709796075,34.7,78244.15,1.0,0.97652,4e-05,2.25772]
[1777709796157,34.7,78244.18,1.0,0.97651,4e-05,2.2579]
[1777709797032,34.7,78244.18,1.0,0.97651,4e-05,2.2579]
[1777709797080,34.7,78244.18,1.0,0.97651,4e-05,2.2579]
[1777709803599,34.7,78242.96,1.0,0.97645,4e-05,2.26267]
[1777709804829,34.7,78242.96,1.0,0.97645,4e-05,2.26267]
[1777709805079,34.7,78242.96,1.0,0.97645,4e-05,2.26267]
[1777709805179,34.7,78243.76,1.0,0.97648,4e-05,2.2604]
[1777709806191,34.7,78243.76,1.0,0.97648,4e-05,2.2604]
[1777709806329,34.7,78243.76,1.0,0.97648,4e-05,2.2604]
[1777709812662,34.71,78244.01,1.0,0.97648,4e-05,2.26049]
[1777709817151,34.71,78244.08,1.0,0.97648,4e-05,2.26064]
[1777709817328,34.71,78244.08,1.0,0.97648,4e-05,2.26064]
[1777709817394,34.71,78243.94,1.0,0.97647,4e-05,2.26132]
[1777709818811,34.71,78243.93,1.0,0.97647,4e-05,2.26135]
[1777709818827,34.71,78243.93,1.0,0.97647,4e-05,2.26135]
[1777709827766,34.71,78243.64,1.0,0.97644,4e-05,2.26345]
[1777709828774,34.71,78234.57,1.0,0.97608,4e-05,2.29228]
[1777709830788,34.71,78233.86,1.0,0.97605,4e-05,2.29473]
[1777709831807,34.71,78233.86,1.0,0.97605,4e-05,2.29473]
[1777709831827,34.71,78233.86,1.0,0.97605,4e-05,2.29473]
[1777709832405,34.71,78233.6,1.0,0.97604,4e-05,2.29568]
[1777709833624,34.71,78232.45,1.0,0.976,4e-05,2.29934]
[1777709833833,34.71,78232.45,1.0,0.976,4e-05,2.29934]
[1777709840964,34.72,78233.59,1.0,0.97604,4e-05,2.29609]
[1777709841083,34.72,78233.59,1.0,0.97604,4e-05,2.29609]
[1777709841184,34.72,78233.33,1.0,0.97602,4e-05,2.29703]
[1777709842624,34.72,78233.33,1.0,0.97602,4e-05,2.29703]
[1777709842829,34.72,78233.33,1.0,0.97602,4e-05,2.29703]
[1777709847907,34.72,78234.16,1.0,0.97605,4e-05,2.29475]
[1777709849672,34.72,78234.03,1.0,0.97605,4e-05,2.29523]
[1777709849835,34.72,78234.03,1.0,0.97605,4e-05,2.29523]
[1777709854956,34.72,78231.43,1.0,0.97598,4e-05,2.29997]
[1777709856859,34.72,78231.45,1.0,0.97598,4e-05,2.29997]
[1777709857076,34.72,78231.45,1.0,0.97598,4e-05,2.29997]
[1777709857248,34.72,78231.54,1.0,0.97598,4e-05,2.2998]
[1777709858509,34.72,78231.61,1.0,0.97598,4e-05,2.29957]
[1777709858581,34.72,78231.61,1.0,0.97598,4e-05,2.29957]
[1777709865027,34.72,78231.47,1.0,0.97597,4e-05,2.30042]
[1777709866466,34.72,78231.19,1.0,0.97596,4e-05,2.30143]
[1777709866575,34.72,78231.19,1.0,0.97596,4e-05,2.30143]
[1777709868092,34.72,78231.19,1.0,0.97596,4e-05,2.30143]
[1777709868328,34.72,78231.19,1.0,0.97596,4e-05,2.30143]
[1777709869832,34.72,78231.19,1.0,0.97596,4e-05,2.30154]
[1777709869927,34.72,78231.19,1.0,0.97596,4e-05,2.3016]
[1777709874090,34.72,78233.04,1.0,0.97603,4e-05,2.29599]
[1777709874957,34.72,78233.04,1.0,0.97603,4e-05,2.29599]
[1777709875077,34.72,78233.04,1.0,0.97603,4e-05,2.29599]
[1777709878118,34.72,78236.16,1.0,0.97615,4e-05,2.28635]
[1777709883152,34.73,78237.02,1.0,0.97618,4e-05,2.28406]
[1777709887181,34.73,78238.58,1.0,0.97623,4e-05,2.27945]
[1777709892215,34.73,78238.94,1.0,0.97624,4e-05,2.27877]
[1777709894309,34.73,78238.78,1.0,0.97624,4e-05,2.27937]
[1777709894327,34.73,78238.78,1.0,0.97624,4e-05,2.27937]
[1777709895692,34.73,78238.78,1.0,0.97623,4e-05,2.27946]
[1777709895831,34.73,78238.78,1.0,0.97623,4e-05,2.27946]
[1777709896244,34.73,78238.74,1.0,0.97623,4e-05,2.27977]
[1777709899265,34.73,78236.56,1.0,0.97614,4e-05,2.28694]
[1777709905307,34.73,78236.59,1.0,0.97614,4e-05,2.28729]
[1777709909636,34.74,78238.41,1.0,0.9762,4e-05,2.28182]
[1777709909832,34.74,78238.41,1.0,0.9762,4e-05,2.28182]
[1777709913634,34.74,78239.88,1.0,0.9763,4e-05,2.27361]
[1777709913828,34.74,78239.88,1.0,0.9763,4e-05,2.27361]
[1777709914370,34.74,78239.85,1.0,0.97629,4e-05,2.2738]
[1777709920412,34.74,78240.17,1.0,0.9763,4e-05,2.27335]
[1777709921353,34.74,78240.17,1.0,0.9763,4e-05,2.27335]
[1777709921575,34.74,78240.03,1.0,0.97629,4e-05,2.27388]
[1777709929555,34.74,78240.77,1.0,0.97631,4e-05,2.27228]
[1777709937531,34.75,78243.27,1.0,0.9764,4e-05,2.26513]
[1777709938960,34.75,78243.27,1.0,0.9764,4e-05,2.26513]
[1777709939079,34.75,78243.27,1.0,0.9764,4e-05,2.26513]
[1777709940296,34.75,78243.34,1.0,0.9764,4e-05,2.26511]
[1777709940329,34.75,78243.34,1.0,0.9764,4e-05,2.26511]
[1777709940429,34.75,78243.34,1.0,0.9764,4e-05,2.26521]
[1777709947471,34.75,78243.69,1.0,0.97641,4e-05,2.26451]
[1777709947481,34.75,78252.22,1.0,0.97674,4e-05,2.2381]
[1777709947576,34.75,78252.22,1.0,0.97674,4e-05,2.2381]
[1777709947601,34.75,78256.94,1.0,0.97692,4e-05,2.22339]
[1777709952072,34.75,78258.03,1.0,0.97696,4e-05,2.22051]
[1777709952188,34.75,78258.03,1.0,0.97696,4e-05,2.22051]
[1777709952327,34.75,78258.03,1.0,0.97696,4e-05,2.22051]
[1777709952426,34.75,78258.24,1.0,0.97696,4e-05,2.2202]
[1777709957670,34.76,78260.08,1.0,0.97702,4e-05,2.21534]
[1777709962706,34.76,78258.33,1.0,0.97695,4e-05,2.22159]
[1777709968046,34.76,78258.15,1.0,0.97693,4e-05,2.22275]
[1777709970750,34.76,78258.19,1.0,0.97693,4e-05,2.22292]
[1777709970828,34.76,78258.19,1.0,0.97693,4e-05,2.22292]
[1777709970851,34.76,78258.37,1.0,0.97693,4e-05,2.22264]
[1777709978818,34.77,78258.44,1.0,0.97696,4e-05,2.21973]
[1777709983853,34.77,78255.62,1.0,0.97684,4e-05,2.2292]
[1777709988888,34.77,78254.59,1.0,0.97679,4e-05,2.23302]
[1777709993924,34.78,78254.56,1.0,0.97679,4e-05,2.23371]
[1777710001980,34.78,78254.63,1.0,0.97678,4e-05,2.23443]
[1777710007015,34.78,78254.73,1.0,0.97677,4e-05,2.2347]
[1777710013058,34.78,78254.52,1.0,0.97676,4e-05,2.23603]
[1777710020144,34.79,78254.74,1.0,0.97676,4e-05,2.23613]
[1777710031222,34.79,78256.22,1.0,0.97684,4e-05,2.22886]
[1777710040285,34.8,78256.14,1.0,0.97682,4e-05,2.2303]
[1777710045320,34.8,78255.32,1.0,0.97678,4e-05,2.23343]
[1777710049348,34.8,78257.67,1.0,0.97687,4e-05,2.22657]
[1777710051361,34.8,78255.47,1.0,0.97678,4e-05,2.23366]
[1777710062439,34.81,78255.52,1.0,0.97676,4e-05,2.23472]
[1777710074189,34.81,78255.48,1.0,0.97676,4e-05,2.23517]
[1777710075850,34.81,78255.48,1.0,0.97675,4e-05,2.23624]
[1777710082579,34.82,78255.45,1.0,0.97674,4e-05,2.23707]
[1777710084717,34.82,78255.45,1.0,0.97674,4e-05,2.23707]
[1777710085600,34.82,78257.68,1.0,0.97682,4e-05,2.23043]
[1777710090552,34.82,78257.68,1.0,0.97681,4e-05,2.23078]
[1777710090575,34.82,78257.68,1.0,0.97681,4e-05,2.23078]
[1777710096324,34.82,78257.76,1.0,0.97685,4e-05,2.22735]
[1777710096677,34.82,78255.48,1.0,0.97676,4e-05,2.23468]
[1777710103726,34.83,78256.15,1.0,0.97677,4e-05,2.23332]
[1777710108761,34.83,78256.81,1.0,0.97679,4e-05,2.23181]
[1777710115810,34.83,78262.32,1.0,0.97699,4e-05,2.21548]
[1777710116817,34.83,78268.71,1.0,0.97724,4e-05,2.19592]
[1777710120845,34.83,78271.69,1.0,0.97734,4e-05,2.18746]
[1777710125881,34.84,78270.84,1.0,0.9773,4e-05,2.19098]
[1777710126888,34.84,78268.78,1.0,0.97722,4e-05,2.19749]
[1777710131923,34.84,78268.8,1.0,0.97721,4e-05,2.19826]
[1777710136958,34.84,78267.83,1.0,0.97716,4e-05,2.20207]
[1777710141993,34.85,78267.81,1.0,0.97715,4e-05,2.20293]
[1777710147027,34.85,78267.28,1.0,0.97712,4e-05,2.20534]
[1777710154710,34.85,78267.4,1.0,0.97716,4e-05,2.20174]
[1777710154825,34.85,78267.4,1.0,0.97716,4e-05,2.20174]
[1777710160119,34.86,78267.15,1.0,0.97713,4e-05,2.20395]
[1777710166161,34.86,78266.96,1.0,0.97711,4e-05,2.20548]
[1777710171195,34.87,78268.24,1.0,0.97715,4e-05,2.20233]
[1777710176231,34.87,78269.37,1.0,0.97718,4e-05,2.19968]
[1777710181266,34.87,78269.81,1.0,0.97719,4e-05,2.19917]
[1777710186301,34.88,78270.24,1.0,0.97719,4e-05,2.1987]
[1777710191336,34.88,78269.82,1.0,0.97717,4e-05,2.20083]
[1777710196375,34.88,78269.85,1.0,0.97716,4e-05,2.20156]
[1777710198389,34.88,78272.5,1.0,0.97725,4e-05,2.19391]
[1777710201410,34.89,78269.99,1.0,0.97715,4e-05,2.20215]
[1777710208473,34.89,78270.83,1.0,0.97717,4e-05,2.2007]
[1777710213508,34.89,78272.22,1.0,0.97725,4e-05,2.19343]
[1777710219550,34.9,78272.14,1.0,0.97723,4e-05,2.19471]
[1777710224585,34.9,78272.95,1.0,0.97725,4e-05,2.19309]
[1777710231634,34.91,78273.19,1.0,0.97725,4e-05,2.19358]
[1777710236669,34.91,78273.09,1.0,0.97723,4e-05,2.19475]
[1777710241703,34.91,78273.02,1.0,0.97722,4e-05,2.19583]
[1777710246738,34.92,78273.23,1.0,0.97722,4e-05,2.19604]
[1777710251774,34.92,78273.16,1.0,0.97721,4e-05,2.19711]
[1777710256809,34.92,78274.04,1.0,0.97723,4e-05,2.19527]
[1777710263858,34.93,78275.62,1.0,0.97727,4e-05,2.19164]
[1777710268893,34.93,78277.22,1.0,0.97732,4e-05,2.18765]
[1777710273928,34.94,78276.85,1.0,0.97734,4e-05,2.18585]
[1777710278962,34.94,78276.97,1.0,0.97733,4e-05,2.1864]
[1777710283997,34.94,78280.03,1.0,0.97743,4e-05,2.17797]
[1777710289032,34.95,78281.1,1.0,0.97746,4e-05,2.17571]
[1777710294068,34.95,78281.23,1.0,0.97745,4e-05,2.1763]
[1777710300110,34.96,78281.12,1.0,0.97744,4e-05,2.17781]
[1777710305145,34.96,78280.92,1.0,0.97742,4e-05,2.17938]
[1777710307159,34.96,78283.07,1.0,0.97749,4e-05,2.17322]
[1777710312193,34.97,78283.37,1.0,0.97749,4e-05,2.1733]
[1777710319243,34.97,78283.24,1.0,0.97747,4e-05,2.17508]
[1777710324278,34.98,78283.55,1.0,0.97747,4e-05,2.17512]
[1777710329313,34.98,78286.1,1.0,0.97755,4e-05,2.16836]
[1777710335354,34.98,78286.33,1.0,0.97758,4e-05,2.1651]
[1777710340390,34.99,78286.04,1.0,0.97756,4e-05,2.16703]
[1777710350459,35.0,78286.15,1.0,0.97754,4e-05,2.16877]
[1777710355495,35.0,78285.95,1.0,0.97752,4e-05,2.1704]
[1777710361538,35.01,78285.83,1.0,0.9775,4e-05,2.17196]
[1777710364559,35.01,78280.59,1.0,0.97729,4e-05,2.18871]
[1777710370601,35.01,78280.62,1.0,0.97728,4e-05,2.18964]
[1777710375636,35.02,78279.93,1.0,0.97724,4e-05,2.19257]
[1777710381678,35.02,78279.26,1.0,0.97721,4e-05,2.19558]
[1777710387720,35.02,78278.95,1.0,0.97718,4e-05,2.19745]
[1777710392772,35.03,78278.93,1.0,0.97721,4e-05,2.19443]
[1777710399821,35.03,78279.12,1.0,0.97721,4e-05,2.19495]
[1777710404856,35.04,78279.08,1.0,0.97719,4e-05,2.19585]
[1777710409891,35.04,78278.55,1.0,0.97716,4e-05,2.19824]
[1777710414926,35.04,78278.7,1.0,0.97716,4e-05,2.19853]
[1777710419961,35.04,78278.7,1.0,0.97715,4e-05,2.19929]
[1777710424996,35.05,78278.86,1.0,0.97715,4e-05,2.19954]
[1777710430030,35.05,78278.81,1.0,0.97714,4e-05,2.20043]
[1777710433051,35.05,78285.81,1.0,0.9774,4e-05,2.17952]
[1777710438087,35.06,78286.51,1.0,0.97741,4e-05,2.1783]
[1777710444129,35.06,78286.04,1.0,0.97738,4e-05,2.18079]
[1777710449164,35.06,78287.02,1.0,0.97741,4e-05,2.17867]
[1777710455206,35.07,78287.03,1.0,0.97743,4e-05,2.17586]
[1777710460240,35.07,78286.96,1.0,0.97742,4e-05,2.17695]
[1777710466284,35.08,78287.03,1.0,0.97741,4e-05,2.17776]
[1777710471320,35.08,78286.76,1.0,0.97739,4e-05,2.17942]
[1777710476355,35.08,78286.66,1.0,0.97738,4e-05,2.18055]
[1777710481390,35.09,78286.67,1.0,0.97737,4e-05,2.18135]
[1777710494481,35.09,78286.85,1.0,0.97735,4e-05,2.18294]
[1777710499516,35.1,78286.89,1.0,0.97734,4e-05,2.18364]
[1777710502536,35.1,78284.42,1.0,0.97724,4e-05,2.19164]
[1777710507571,35.1,78283.82,1.0,0.97721,4e-05,2.19422]
[1777710512608,35.11,78283.93,1.0,0.97724,4e-05,2.19076]
[1777710525699,35.11,78283.72,1.0,0.97721,4e-05,2.19338]
[1777710531741,35.12,78283.48,1.0,0.97719,4e-05,2.19517]
[1777710540805,35.12,78282.56,1.0,0.97716,4e-05,2.1974]
[1777710541812,35.12,78280.1,1.0,0.97706,4e-05,2.20507]
[1777710547854,35.11,78279.14,1.0,0.97704,4e-05,2.20687]
[1777710552889,35.11,78279.44,1.0,0.97704,4e-05,2.20661]
[1777710557928,35.12,78279.52,1.0,0.97704,4e-05,2.20702]
[1777710563970,35.12,78279.39,1.0,0.97702,4e-05,2.20819]
[1777710569005,35.12,78279.17,1.0,0.97701,4e-05,2.2095]
[1777710574040,35.13,78279.38,1.0,0.97705,4e-05,2.20561]
[1777710579076,35.13,78279.38,1.0,0.97704,4e-05,2.20626]
[1777710584123,35.13,78278.7,1.0,0.977,4e-05,2.20897]
[1777710589158,35.13,78278.18,1.0,0.97698,4e-05,2.21118]
[1777710597214,35.14,78278.02,1.0,0.97696,4e-05,2.21263]
[1777710602249,35.14,78277.73,1.0,0.97694,4e-05,2.21411]
[1777710607283,35.14,78277.75,1.0,0.97693,4e-05,2.21463]
[1777710612318,35.14,78277.77,1.0,0.97693,4e-05,2.21515]
[1777710618361,35.15,78277.77,1.0,0.97692,4e-05,2.21584]
[1777710623396,35.15,78277.77,1.0,0.97691,4e-05,2.21641]
[1777710628431,35.15,78277.81,1.0,0.97691,4e-05,2.21685]
[1777710633466,35.15,78277.72,1.0,0.97693,4e-05,2.21382]
[1777710638501,35.16,78277.61,1.0,0.97692,4e-05,2.21473]
[1777710643536,35.16,78277.16,1.0,0.9769,4e-05,2.21668]
[1777710649578,35.16,78277.17,1.0,0.97689,4e-05,2.2173]
[1777710656627,35.16,78278.63,1.0,0.97694,4e-05,2.21363]
[1777710662669,35.17,78279.67,1.0,0.97697,4e-05,2.21113]
[1777710666037,35.17,78282.54,1.0,0.97707,4e-05,2.20285]
[1777710666697,35.17,78284.68,1.0,0.97715,4e-05,2.19632]
[1777710669718,35.17,78289.38,1.0,0.97732,4e-05,2.18243]
[1777710674752,35.17,78290.27,1.0,0.97735,4e-05,2.18053]
[1777710679787,35.18,78289.85,1.0,0.97732,4e-05,2.18264]
[1777710684823,35.18,78290.05,1.0,0.97732,4e-05,2.18285]
[1777710689858,35.18,78290.28,1.0,0.97732,4e-05,2.18298]
[1777710691871,35.19,78287.96,1.0,0.97726,4e-05,2.18651]
[1777710696906,35.19,78288.49,1.0,0.97727,4e-05,2.18586]
[1777710701942,35.19,78289.71,1.0,0.97731,4e-05,2.18301]
[1777710706977,35.2,78289.23,1.0,0.97728,4e-05,2.18533]
[1777710712012,35.2,78290.15,1.0,0.9773,4e-05,2.1834]
[1777710717047,35.2,78290.09,1.0,0.97729,4e-05,2.18445]
[1777710722081,35.21,78290.05,1.0,0.97728,4e-05,2.18543]
[1777710728124,35.21,78289.94,1.0,0.97726,4e-05,2.18677]
[1777710735173,35.22,78289.71,1.0,0.97724,4e-05,2.1886]
[1777710741214,35.22,78289.76,1.0,0.97723,4e-05,2.18938]
[1777710747257,35.22,78289.89,1.0,0.97723,4e-05,2.18914]
[1777710752292,35.22,78289.99,1.0,0.97727,4e-05,2.18574]
[1777710759341,35.23,78290.28,1.0,0.97726,4e-05,2.18596]
[1777710760348,35.23,78292.31,1.0,0.97734,4e-05,2.17995]
[1777710765383,35.23,78294.31,1.0,0.9774,4e-05,2.17472]
[1777710769411,35.23,78296.72,1.0,0.97748,4e-05,2.16812]
[1777710774445,35.24,78297.98,1.0,0.97752,4e-05,2.16524]
[1777710779481,35.24,78296.79,1.0,0.97747,4e-05,2.16972]
[1777710784517,35.24,78296.34,1.0,0.97744,4e-05,2.17192]
[1777710789551,35.25,78296.53,1.0,0.97743,4e-05,2.17217]
[1777710796600,35.25,78296.71,1.0,0.97743,4e-05,2.17276]
[1777710801635,35.26,78296.54,1.0,0.97741,4e-05,2.17407]
[1777710806669,35.26,78294.91,1.0,0.97734,4e-05,2.17977]
[1777710811704,35.26,78294.67,1.0,0.97736,4e-05,2.17736]
[1777710816739,35.27,78294.64,1.0,0.97735,4e-05,2.17819]
[1777710823790,35.27,78294.56,1.0,0.97733,4e-05,2.17946]
[1777710828825,35.27,78294.54,1.0,0.97733,4e-05,2.18024]
[1777710829831,35.27,78291.84,1.0,0.97722,4e-05,2.18857]
[1777710837887,35.28,78290.32,1.0,0.97715,4e-05,2.19419]
[1777710842922,35.28,78290.36,1.0,0.97715,4e-05,2.19467]
[1777710847958,35.28,78290.18,1.0,0.97713,4e-05,2.19582]
[1777710852993,35.28,78290.11,1.0,0.97712,4e-05,2.19664]
[1777710858034,35.29,78288.64,1.0,0.97706,4e-05,2.20172]
[1777710864076,35.29,78289.04,1.0,0.97706,4e-05,2.20129]
[1777710869111,35.29,78289.0,1.0,0.97705,4e-05,2.20199]
[1777710874146,35.29,78288.97,1.0,0.97708,4e-05,2.19879]
[1777710879180,35.3,78289.0,1.0,0.97708,4e-05,2.1993]
[1777710886230,35.3,78289.35,1.0,0.97708,4e-05,2.19907]
[1777710892272,35.3,78289.24,1.0,0.97707,4e-05,2.20012]
[1777710895293,35.3,78307.71,1.0,0.97776,4e-05,2.14476]
[1777710896301,35.31,78312.38,1.0,0.97793,4e-05,2.13105]
[1777710901336,35.31,78313.71,1.0,0.97796,4e-05,2.12828]
[1777710907378,35.32,78312.11,1.0,0.97789,4e-05,2.13441]
[1777710910399,35.32,78309.45,1.0,0.97778,4e-05,2.14299]
[1777710916441,35.32,78309.76,1.0,0.97778,4e-05,2.14331]
[1777710921477,35.33,78310.47,1.0,0.97779,4e-05,2.14222]
[1777710926512,35.33,78310.45,1.0,0.97778,4e-05,2.14331]
[1777710931547,35.34,78311.03,1.0,0.97782,4e-05,2.1388]
[1777710937590,35.34,78311.05,1.0,0.97781,4e-05,2.14001]
[1777710943632,35.35,78311.38,1.0,0.9778,4e-05,2.1403]
[1777710949674,35.35,78311.62,1.0,0.9778,4e-05,2.14086]
[1777710956723,35.36,78311.65,1.0,0.97778,4e-05,2.14224]
[1777710959744,35.36,78313.97,1.0,0.97786,4e-05,2.13596]
[1777710966793,35.37,78313.89,1.0,0.97784,4e-05,2.13772]
[1777710971828,35.37,78313.64,1.0,0.97781,4e-05,2.13954]
[1777710977870,35.38,78314.27,1.0,0.97782,4e-05,2.13895]
[1777710979885,35.38,78316.74,1.0,0.97791,4e-05,2.13203]
[1777710984920,35.38,78318.79,1.0,0.97797,4e-05,2.12707]
[1777710989956,35.39,78318.05,1.0,0.97793,4e-05,2.13038]
[1777710994991,35.39,78318.04,1.0,0.97795,4e-05,2.12772]
[1777711000026,35.4,78317.99,1.0,0.97794,4e-05,2.12898]
[1777711005061,35.4,78317.97,1.0,0.97792,4e-05,2.13013]
[1777711011103,35.41,78317.89,1.0,0.9779,4e-05,2.13166]
[1777711016138,35.41,78318.05,1.0,0.9779,4e-05,2.13225]
[1777711021173,35.42,78318.05,1.0,0.97788,4e-05,2.1333]
[1777711026208,35.42,78318.22,1.0,0.97788,4e-05,2.13384]
[1777711033257,35.43,78319.51,1.0,0.9779,4e-05,2.13165]
[1777711038300,35.43,78319.23,1.0,0.97788,4e-05,2.13352]
[1777711043335,35.44,78319.53,1.0,0.97788,4e-05,2.13365]
[1777711052398,35.44,78319.61,1.0,0.9779,4e-05,2.1314]
[1777711059447,35.45,78319.35,1.0,0.97787,4e-05,2.1336]
[1777711064481,35.45,78318.71,1.0,0.97783,4e-05,2.13649]
[1777711069516,35.46,78318.89,1.0,0.97783,4e-05,2.13693]
[1777711076566,35.46,78319.01,1.0,0.97782,4e-05,2.13793]
[1777711082607,35.47,78318.04,1.0,0.97777,4e-05,2.14196]
[1777711085630,35.47,78322.82,1.0,0.97794,4e-05,2.12835]
[1777711089658,35.47,78326.44,1.0,0.97806,4e-05,2.11851]
[1777711094693,35.48,78332.28,1.0,0.97826,4e-05,2.1025]
[1777711095700,35.48,78334.83,1.0,0.97834,4e-05,2.0953]
[1777711096707,35.48,78336.89,1.0,0.97842,4e-05,2.08956]
[1777711099728,35.48,78339.74,1.0,0.97851,4e-05,2.08212]
[1777711105770,35.49,78340.37,1.0,0.97851,4e-05,2.0821]
[1777711110805,35.5,78340.13,1.0,0.97848,4e-05,2.08431]
[1777711115840,35.5,78339.94,1.0,0.97849,4e-05,2.08263]
[1777711120874,35.51,78338.46,1.0,0.97842,4e-05,2.08847]
[1777711125910,35.52,78338.17,1.0,0.97839,4e-05,2.0908]
[1777711130948,35.52,78338.34,1.0,0.97838,4e-05,2.09178]
[1777711135983,35.53,78338.29,1.0,0.97836,4e-05,2.0934]
[1777711144048,35.54,78338.76,1.0,0.97835,4e-05,2.09437]
[1777711147069,35.54,78336.17,1.0,0.97824,4e-05,2.10281]
[1777711152104,35.55,78335.82,1.0,0.97821,4e-05,2.10521]
[1777711154118,35.55,78332.8,1.0,0.9781,4e-05,2.11461]
[1777711159153,35.56,78330.46,1.0,0.978,4e-05,2.12271]
[1777711168216,35.56,78330.44,1.0,0.97797,4e-05,2.12484]
[1777711173251,35.57,78330.06,1.0,0.97798,4e-05,2.12328]
[1777711178292,35.57,78330.13,1.0,0.97797,4e-05,2.12418]
[1777711184333,35.58,78328.76,1.0,0.9779,4e-05,2.12954]
[1777711189369,35.58,78328.09,1.0,0.97787,4e-05,2.13256]
[1777711195411,35.59,78328.3,1.0,0.97786,4e-05,2.13339]
[1777711200446,35.59,78328.37,1.0,0.97785,4e-05,2.13419]
[1777711206488,35.6,78328.65,1.0,0.97784,4e-05,2.13456]
[1777711211523,35.6,78328.74,1.0,0.97783,4e-05,2.13527]
[1777711216558,35.61,78328.35,1.0,0.97781,4e-05,2.13737]
[1777711219579,35.61,78322.22,1.0,0.97757,4e-05,2.15613]
[1777711228644,35.62,78322.78,1.0,0.97758,4e-05,2.15589]
[1777711236700,35.62,78322.74,1.0,0.9776,4e-05,2.15342]
[1777711241735,35.62,78322.75,1.0,0.97759,4e-05,2.15416]
[1777711246769,35.63,78322.79,1.0,0.97758,4e-05,2.1548]
[1777711251804,35.63,78322.74,1.0,0.97757,4e-05,2.15569]
[1777711256840,35.63,78322.4,1.0,0.97755,4e-05,2.15742]
[1777711261875,35.64,78322.73,1.0,0.97755,4e-05,2.15714]
[1777711267917,35.64,78321.95,1.0,0.97751,4e-05,2.16029]
[1777711272951,35.64,78321.97,1.0,0.97751,4e-05,2.1609]
[1777711285467,35.64,78321.72,1.0,0.97749,4e-05,2.16217]
[1777711292086,35.65,78321.83,1.0,0.97751,4e-05,2.15994]
[1777711297121,35.66,78322.14,1.0,0.97751,4e-05,2.15968]
[1777711304170,35.66,78322.23,1.0,0.9775,4e-05,2.16037]
[1777711307191,35.66,78327.2,1.0,0.97768,4e-05,2.146]
[1777711313233,35.66,78328.2,1.0,0.97771,4e-05,2.14402]
[1777711316254,35.67,78330.41,1.0,0.97778,4e-05,2.13799]
[1777711321288,35.67,78330.46,1.0,0.97777,4e-05,2.13871]
[1777711326324,35.67,78329.87,1.0,0.97774,4e-05,2.14132]
[1777711331359,35.68,78329.8,1.0,0.97773,4e-05,2.14237]
[1777711336394,35.68,78330.8,1.0,0.97775,4e-05,2.14025]
[1777711341429,35.68,78330.91,1.0,0.97775,4e-05,2.14078]
[1777711346464,35.69,78330.96,1.0,0.97774,4e-05,2.14147]
[1777711351500,35.69,78332.04,1.0,0.97781,4e-05,2.1353]
[1777711358548,35.7,78332.13,1.0,0.97779,4e-05,2.13625]
[1777711364590,35.7,78332.01,1.0,0.97778,4e-05,2.13782]
[1777711369241,35.7,78331.78,1.0,0.97776,4e-05,2.13919]
[1777711369327,35.7,78331.78,1.0,0.97776,4e-05,2.13919]
[1777711369625,35.71,78331.86,1.0,0.97776,4e-05,2.13912]
[1777711375667,35.71,78332.79,1.0,0.97778,4e-05,2.13742]
[1777711378635,35.71,78332.76,1.0,0.97778,4e-05,2.13769]
[1777711378826,35.71,78332.76,1.0,0.97778,4e-05,2.13769]
[1777711384730,35.72,78334.03,1.0,0.97781,4e-05,2.13541]
[1777711389765,35.72,78333.51,1.0,0.97778,4e-05,2.13789]
[1777711393651,35.72,78333.58,1.0,0.97777,4e-05,2.13806]
[1777711393826,35.72,78333.58,1.0,0.97777,4e-05,2.13806]
[1777711399358,35.73,78333.66,1.0,0.97776,4e-05,2.13896]
[1777711399578,35.73,78333.66,1.0,0.97776,4e-05,2.13896]
[1777711399835,35.73,78333.57,1.0,0.97775,4e-05,2.13961]
[1777711403420,35.73,78333.67,1.0,0.97775,4e-05,2.13989]
[1777711405828,35.73,78333.66,1.0,0.97775,4e-05,2.1403]
[1777711405877,35.73,78333.55,1.0,0.97774,4e-05,2.14082]
[1777711407891,35.73,78331.36,1.0,0.97765,4e-05,2.14767]
[1777711412926,35.74,78331.7,1.0,0.97769,4e-05,2.14373]
[1777711417960,35.74,78329.79,1.0,0.97761,4e-05,2.15027]
[1777711422996,35.75,78328.8,1.0,0.97757,4e-05,2.15402]
[1777711429038,35.75,78328.15,1.0,0.97753,4e-05,2.15688]
[1777711439108,35.76,78328.22,1.0,0.97751,4e-05,2.15817]
[1777711450191,35.76,78327.8,1.0,0.97748,4e-05,2.16099]
[1777711455226,35.77,78325.68,1.0,0.97739,4e-05,2.16794]
[1777711460261,35.77,78325.6,1.0,0.97738,4e-05,2.16879]
[1777711465298,35.77,78325.09,1.0,0.97736,4e-05,2.17089]
[1777711470333,35.77,78325.06,1.0,0.97735,4e-05,2.17155]
[1777711475368,35.77,78323.54,1.0,0.97732,4e-05,2.17279]
[1777711483423,35.78,78323.3,1.0,0.9773,4e-05,2.17437]
[1777711488459,35.78,78322.82,1.0,0.97728,4e-05,2.17633]
[1777711493494,35.78,78322.59,1.0,0.97726,4e-05,2.17752]
[1777711502558,35.79,78322.24,1.0,0.97724,4e-05,2.17945]
[1777711507593,35.79,78322.31,1.0,0.97724,4e-05,2.17972]
[1777711512628,35.79,78322.16,1.0,0.97722,4e-05,2.18065]
[1777711517664,35.79,78323.42,1.0,0.97726,4e-05,2.17736]
[1777711523706,35.79,78322.8,1.0,0.97723,4e-05,2.1798]
[1777711528741,35.8,78322.33,1.0,0.97721,4e-05,2.18167]
[1777711531762,35.8,78320.96,1.0,0.97719,4e-05,2.18226]
[1777711536797,35.8,78319.13,1.0,0.97712,4e-05,2.18817]
[1777711541833,35.8,78318.35,1.0,0.97709,4e-05,2.19091]
[1777711547875,35.8,78318.68,1.0,0.97709,4e-05,2.19038]
[1777711552910,35.81,78317.54,1.0,0.97704,4e-05,2.19419]
[1777711558952,35.81,78317.58,1.0,0.97704,4e-05,2.19452]
[1777711563987,35.81,78317.14,1.0,0.97702,4e-05,2.19621]
[1777711569022,35.81,78316.77,1.0,0.977,4e-05,2.19768]
[1777711574057,35.81,78316.82,1.0,0.977,4e-05,2.19788]
[1777711579092,35.81,78316.59,1.0,0.97699,4e-05,2.19892]
[1777711585134,35.81,78316.7,1.0,0.97698,4e-05,2.19899]
[1777711590169,35.82,78316.87,1.0,0.97699,4e-05,2.19882]
[1777711595399,35.82,78316.64,1.0,0.97701,4e-05,2.19591]
[1777711602253,35.82,78321.35,1.0,0.97718,4e-05,2.18242]
[1777711607288,35.82,78322.81,1.0,0.97723,4e-05,2.17854]
[1777711613330,35.82,78321.31,1.0,0.97717,4e-05,2.1836]
[1777711616351,35.83,78317.66,1.0,0.97703,4e-05,2.19481]
[1777711622393,35.83,78318.88,1.0,0.97707,4e-05,2.19159]
[1777711629442,35.83,78318.77,1.0,0.97706,4e-05,2.19244]
[1777711634480,35.83,78318.78,1.0,0.97705,4e-05,2.19277]
[1777711639515,35.83,78318.9,1.0,0.97705,4e-05,2.19277]
[1777711644550,35.83,78318.76,1.0,0.97704,4e-05,2.19354]
[1777711651599,35.84,78318.61,1.0,0.97707,4e-05,2.19058]
[1777711656634,35.84,78318.77,1.0,0.97707,4e-05,2.19046]
[1777711661669,35.84,78318.7,1.0,0.97706,4e-05,2.19103]
[1777711666704,35.84,78318.75,1.0,0.97706,4e-05,2.19124]
[1777711672746,35.84,78320.96,1.0,0.97714,4e-05,2.18506]
[1777711677781,35.84,78321.98,1.0,0.97717,4e-05,2.18242]
[1777711682816,35.85,78320.43,1.0,0.97711,4e-05,2.18746]
[1777711689865,35.85,78320.36,1.0,0.9771,4e-05,2.18819]
[1777711695908,35.85,78322.05,1.0,0.97716,4e-05,2.18367]
[1777711700943,35.85,78322.25,1.0,0.97716,4e-05,2.18339]
[1777711705978,35.85,78321.7,1.0,0.97713,4e-05,2.18551]
[1777711711013,35.85,78321.65,1.0,0.97717,4e-05,2.18214]
[1777711720077,35.86,78321.98,1.0,0.97717,4e-05,2.18187]
[1777711725111,35.86,78322.08,1.0,0.97717,4e-05,2.18196]
[1777711732161,35.86,78322.04,1.0,0.97716,4e-05,2.18263]
[1777711737196,35.86,78322.19,1.0,0.97716,4e-05,2.18256]
[1777711742230,35.86,78322.15,1.0,0.97715,4e-05,2.18307]
[1777711747266,35.87,78322.44,1.0,0.97716,4e-05,2.18258]
[1777711752301,35.87,78322.44,1.0,0.97716,4e-05,2.18296]
[1777711758342,35.87,78322.93,1.0,0.97717,4e-05,2.18193]
[1777711764385,35.87,78323.1,1.0,0.97717,4e-05,2.18188]
[1777711769420,35.87,78323.38,1.0,0.97718,4e-05,2.18142]
[1777711775462,35.87,78323.25,1.0,0.9772,4e-05,2.17837]
[1777711780497,35.88,78323.1,1.0,0.97719,4e-05,2.17923]
[1777711788553,35.88,78323.78,1.0,0.97721,4e-05,2.17785]
[1777711793587,35.88,78324.0,1.0,0.97721,4e-05,2.1776]
[1777711798622,35.88,78324.29,1.0,0.97722,4e-05,2.17714]
[1777711807685,35.89,78324.19,1.0,0.97721,4e-05,2.17817]
[1777711813728,35.89,78324.46,1.0,0.97721,4e-05,2.17785]
[1777711826819,35.89,78325.11,1.0,0.97722,4e-05,2.17699]
[1777711831854,35.89,78324.81,1.0,0.97724,4e-05,2.1744]
[1777711836889,35.9,78324.6,1.0,0.97723,4e-05,2.17544]
[1777711841924,35.9,78324.57,1.0,0.97722,4e-05,2.17594]
[1777711847967,35.9,78324.68,1.0,0.97722,4e-05,2.17609]
[1777711856023,35.9,78324.58,1.0,0.97721,4e-05,2.17703]
[1777711861058,35.9,78324.89,1.0,0.97722,4e-05,2.1765]
[1777711866093,35.91,78324.83,1.0,0.97721,4e-05,2.17709]
[1777711871128,35.91,78324.94,1.0,0.97721,4e-05,2.17724]
[1777711876163,35.91,78330.77,1.0,0.97742,4e-05,2.16029]
[1777711877170,35.91,78333.08,1.0,0.97751,4e-05,2.15356]
[1777711880190,35.91,78338.02,1.0,0.97768,4e-05,2.13935]
[1777711885226,35.91,78339.27,1.0,0.97772,4e-05,2.13644]
[1777711890262,35.92,78339.04,1.0,0.9777,4e-05,2.13793]
[1777711896304,35.92,78339.23,1.0,0.97773,4e-05,2.13455]
[1777711901339,35.93,78339.28,1.0,0.97772,4e-05,2.13524]
[1777711908387,35.93,78339.15,1.0,0.97771,4e-05,2.13677]
[1777711915437,35.93,78339.86,1.0,0.97772,4e-05,2.1358]
[1777711920472,35.94,78339.86,1.0,0.97771,4e-05,2.1366]
[1777711926514,35.94,78339.61,1.0,0.97769,4e-05,2.13828]
[1777711931549,35.95,78339.26,1.0,0.97766,4e-05,2.14008]
[1777711936584,35.95,78339.54,1.0,0.97767,4e-05,2.14002]
[1777711943633,35.95,78339.54,1.0,0.97765,4e-05,2.14107]
[1777711951689,35.96,78339.43,1.0,0.97767,4e-05,2.13873]
[1777711959744,35.96,78339.48,1.0,0.97766,4e-05,2.13977]
[1777711966794,35.97,78339.23,1.0,0.97764,4e-05,2.14154]
[1777711972837,35.97,78339.36,1.0,0.97763,4e-05,2.14202]
[1777711977872,35.97,78338.91,1.0,0.97761,4e-05,2.14406]
[1777711983913,35.98,78338.95,1.0,0.9776,4e-05,2.14478]
[1777711988949,35.98,78339.12,1.0,0.97759,4e-05,2.14498]
[1777711993984,35.98,78339.08,1.0,0.97758,4e-05,2.14579]
[1777712000029,35.99,78340.38,1.0,0.97762,4e-05,2.14279]
[1777712005065,35.99,78340.35,1.0,0.97761,4e-05,2.14358]
[1777712011107,35.99,78340.63,1.0,0.97765,4e-05,2.13974]
[1777712017149,36.0,78340.45,1.0,0.97763,4e-05,2.14113]
[1777712025205,36.0,78340.74,1.0,0.97763,4e-05,2.1414]
[1777712030239,36.0,78341.18,1.0,0.97764,4e-05,2.14082]
[1777712035274,36.01,78341.21,1.0,0.97763,4e-05,2.14157]
[1777712041317,36.01,78341.47,1.0,0.97763,4e-05,2.14164]
[1777712048366,36.02,78341.02,1.0,0.9776,4e-05,2.14393]
[1777712054408,36.02,78341.06,1.0,0.97759,4e-05,2.14461]
[1777712059443,36.02,78342.03,1.0,0.97762,4e-05,2.14243]
[1777712064478,36.02,78350.76,1.0,0.97793,4e-05,2.11755]
[1777712065485,36.03,78350.15,1.0,0.9779,4e-05,2.1195]
[1777712071528,36.03,78352.28,1.0,0.97801,4e-05,2.1105]
[1777712076562,36.03,78353.22,1.0,0.97805,4e-05,2.10688]
[1777712081598,36.02,78353.19,1.0,0.97806,4e-05,2.1061]
[1777712086633,36.02,78349.16,1.0,0.97793,4e-05,2.11697]
[1777712089654,36.02,78346.99,1.0,0.97785,4e-05,2.12273]
[1777712094689,36.01,78346.58,1.0,0.97785,4e-05,2.12333]
[1777712096703,36.01,78340.96,1.0,0.97764,4e-05,2.1394]
[1777712097710,36.01,78325.77,1.0,0.97708,4e-05,2.18455]
[1777712098716,36.01,78317.47,1.0,0.97676,4e-05,2.20951]
[1777712099724,36.01,78319.52,1.0,0.97684,4e-05,2.20338]
[1777712104759,36.01,78318.9,1.0,0.97682,4e-05,2.20546]
[1777712109794,36.02,78318.76,1.0,0.97681,4e-05,2.2061]
[1777712114829,36.02,78318.89,1.0,0.97681,4e-05,2.20591]
[1777712119864,36.02,78318.9,1.0,0.97681,4e-05,2.20608]
[1777712129933,36.02,78318.79,1.0,0.9768,4e-05,2.20678]
[1777712132955,36.02,78317.34,1.0,0.97678,4e-05,2.20732]
[1777712137990,36.02,78316.33,1.0,0.97674,4e-05,2.21053]
[1777712143031,36.02,78316.36,1.0,0.97674,4e-05,2.21058]
[1777712153103,36.02,78316.14,1.0,0.97673,4e-05,2.21151]
[1777712158137,36.02,78316.01,1.0,0.97672,4e-05,2.21203]
[1777712163173,36.02,78316.0,1.0,0.97672,4e-05,2.21219]
[1777712172236,36.02,78316.12,1.0,0.97672,4e-05,2.21206]
[1777712177271,36.02,78315.98,1.0,0.97672,4e-05,2.21261]
[1777712183312,36.02,78315.75,1.0,0.9767,4e-05,2.21346]
[1777712188348,36.03,78315.43,1.0,0.97669,4e-05,2.21454]
[1777712191369,36.03,78314.12,1.0,0.97668,4e-05,2.21462]
[1777712197411,36.03,78312.36,1.0,0.97661,4e-05,2.22003]
[1777712198418,36.03,78307.4,1.0,0.97642,4e-05,2.23507]
[1777712203453,36.03,78306.06,1.0,0.97637,4e-05,2.23908]
[1777712207481,36.03,78303.4,1.0,0.97627,4e-05,2.24711]
[1777712212517,36.02,78303.33,1.0,0.97627,4e-05,2.2472]
[1777712217552,36.02,78303.09,1.0,0.97626,4e-05,2.24783]
[1777712222587,36.02,78300.86,1.0,0.97617,4e-05,2.25452]
[1777712227621,36.02,78300.71,1.0,0.97617,4e-05,2.25483]
[1777712231649,36.02,78298.08,1.0,0.97607,4e-05,2.26275]
[1777712236685,36.02,78297.71,1.0,0.97606,4e-05,2.26368]
[1777712241721,36.02,78297.51,1.0,0.97605,4e-05,2.26409]
[1777712245749,36.02,78294.2,1.0,0.97593,4e-05,2.27408]
[1777712250784,36.02,78293.27,1.0,0.97589,4e-05,2.27667]
[1777712254812,36.02,78291.19,1.0,0.97585,4e-05,2.27886]
[1777712259847,36.02,78290.93,1.0,0.97585,4e-05,2.27938]
[1777712264882,36.02,78290.75,1.0,0.97584,4e-05,2.27966]
[1777712270924,36.01,78290.72,1.0,0.97585,4e-05,2.27944]
[1777712275959,36.01,78290.78,1.0,0.97585,4e-05,2.27901]
[1777712280997,36.01,78291.08,1.0,0.97587,4e-05,2.27786]
[1777712288046,36.01,78290.2,1.0,0.97584,4e-05,2.28027]
[1777712292074,36.01,78300.63,1.0,0.97624,4e-05,2.24809]
[1777712293081,36.01,78301.94,1.0,0.9763,4e-05,2.24411]
[1777712300130,36.01,78301.23,1.0,0.97627,4e-05,2.24635]
[1777712307179,36.01,78301.31,1.0,0.97627,4e-05,2.24616]
[1777712314228,36.01,78301.45,1.0,0.97631,4e-05,2.24181]
[1777712319263,36.01,78300.89,1.0,0.97629,4e-05,2.24356]
[1777712324297,36.01,78300.68,1.0,0.97628,4e-05,2.24423]
[1777712330340,36.01,78300.91,1.0,0.97629,4e-05,2.24356]
[1777712336384,36.01,78301.13,1.0,0.9763,4e-05,2.24292]
[1777712341419,36.01,78301.03,1.0,0.9763,4e-05,2.24324]
[1777712348468,36.01,78300.9,1.0,0.97629,4e-05,2.24366]
[1777712354510,36.01,78301.39,1.0,0.97632,4e-05,2.24103]
[1777712362566,36.0,78301.86,1.0,0.97638,4e-05,2.23696]
[1777712368608,35.99,78306.72,1.0,0.97659,4e-05,2.22]
[1777712370622,35.99,78308.96,1.0,0.97668,4e-05,2.21257]
[1777712375657,35.99,78309.27,1.0,0.97673,4e-05,2.20799]
[1777712383713,35.98,78309.87,1.0,0.97676,4e-05,2.20549]
[1777712388747,35.98,78309.78,1.0,0.97678,4e-05,2.20416]
[1777712395797,35.97,78312.1,1.0,0.97689,4e-05,2.19495]
[1777712400837,35.96,78310.92,1.0,0.97687,4e-05,2.19697]
[1777712401844,35.96,78319.37,1.0,0.97719,4e-05,2.17137]
[1777712402851,35.96,78321.64,1.0,0.97728,4e-05,2.16435]
[1777712406879,35.96,78313.51,1.0,0.97698,4e-05,2.18836]
[1777712407886,35.96,78307.14,1.0,0.97673,4e-05,2.20761]
[1777712412921,35.96,78304.84,1.0,0.97665,4e-05,2.21402]
[1777712417959,35.96,78305.24,1.0,0.97667,4e-05,2.21265]
[1777712424000,35.95,78304.77,1.0,0.97667,4e-05,2.21284]
[1777712429035,35.95,78304.96,1.0,0.97668,4e-05,2.21213]
[1777712434070,35.94,78305.02,1.0,0.97674,4e-05,2.20638]
[1777712436084,35.94,78302.66,1.0,0.97666,4e-05,2.21286]
[1777712441119,35.93,78302.03,1.0,0.97665,4e-05,2.21312]
[1777712446154,35.93,78301.65,1.0,0.97666,4e-05,2.21263]
[1777712451189,35.92,78301.26,1.0,0.97667,4e-05,2.21219]
[1777712456224,35.91,78300.51,1.0,0.97666,4e-05,2.21285]
[1777712461263,35.91,78300.88,1.0,0.97669,4e-05,2.21013]
[1777712463287,35.9,78305.19,1.0,0.97686,4e-05,2.1965]
[1777712469329,35.9,78304.05,1.0,0.97684,4e-05,2.19818]
[1777712475370,35.89,78304.32,1.0,0.97687,4e-05,2.1956]
[1777712479399,35.88,78300.97,1.0,0.97676,4e-05,2.20454]
[1777712484434,35.88,78300.57,1.0,0.97677,4e-05,2.20422]
[1777712491483,35.87,78300.74,1.0,0.97684,4e-05,2.19766]
[1777712496517,35.86,78300.81,1.0,0.97686,4e-05,2.19599]
[1777712507595,35.85,78300.81,1.0,0.9769,4e-05,2.19287]
[1777712512630,35.84,78301.55,1.0,0.97694,4e-05,2.18925]
[1777712517665,35.84,78301.54,1.0,0.97696,4e-05,2.18793]
[1777712522700,35.84,78301.58,1.0,0.97696,4e-05,2.1876]
[1777712527735,35.84,78300.39,1.0,0.97691,4e-05,2.19174]
[1777712533776,35.84,78301.12,1.0,0.97693,4e-05,2.1903]
[1777712538812,35.85,78301.19,1.0,0.97693,4e-05,2.19063]
[1777712544854,35.85,78301.19,1.0,0.97692,4e-05,2.19127]
[1777712549888,35.85,78301.09,1.0,0.97691,4e-05,2.1921]
[1777712554924,35.85,78301.09,1.0,0.97694,4e-05,2.18871]
[1777712559959,35.86,78304.26,1.0,0.97705,4e-05,2.17973]
[1777712564994,35.86,78304.89,1.0,0.97707,4e-05,2.1781]
[1777712573050,35.85,78304.1,1.0,0.97707,4e-05,2.17843]
[1777712579092,35.84,78303.65,1.0,0.97707,4e-05,2.17826]
[1777712584127,35.84,78303.72,1.0,0.97708,4e-05,2.17791]
[1777712589331,35.84,78303.76,1.0,0.97709,4e-05,2.17703]
[1777712589580,35.84,78303.76,1.0,0.97709,4e-05,2.17703]
[1777712598224,35.83,78303.71,1.0,0.97712,4e-05,2.17441]
[1777712603260,35.82,78303.2,1.0,0.97712,4e-05,2.1747]
[1777712610309,35.81,78302.9,1.0,0.97713,4e-05,2.17386]
[1777712618365,35.81,78302.87,1.0,0.97719,4e-05,2.16812]
[1777712627427,35.8,78302.81,1.0,0.9772,4e-05,2.16694]
[1777712632463,35.8,78304.04,1.0,0.97725,4e-05,2.16323]
[1777712637498,35.8,78303.35,1.0,0.97724,4e-05,2.16415]
[1777712647568,35.76,78303.05,1.0,0.97733,4e-05,2.15705]
[1777712652603,35.74,78303.08,1.0,0.97739,4e-05,2.15206]
[1777712657638,35.74,78300.93,1.0,0.9773,4e-05,2.15934]
[1777712664686,35.75,78300.11,1.0,0.97725,4e-05,2.16291]
[1777712669721,35.75,78300.16,1.0,0.97724,4e-05,2.16354]
[1777712674757,35.76,78299.92,1.0,0.97726,4e-05,2.16115]
[1777712679792,35.76,78299.89,1.0,0.97725,4e-05,2.16204]
[1777712681806,35.76,78297.55,1.0,0.97716,4e-05,2.16937]
[1777712686841,35.76,78295.71,1.0,0.97708,4e-05,2.17563]
[1777712691876,35.77,78296.02,1.0,0.97708,4e-05,2.1754]
[1777712696912,35.77,78294.48,1.0,0.97702,4e-05,2.18072]
[1777712701949,35.77,78294.62,1.0,0.97701,4e-05,2.18096]
[1777712707989,35.77,78294.44,1.0,0.977,4e-05,2.18207]
[1777712713024,35.78,78294.11,1.0,0.97698,4e-05,2.18373]
[1777712719066,35.78,78295.08,1.0,0.97701,4e-05,2.1816]
[1777712726115,35.78,78294.58,1.0,0.97698,4e-05,2.18406]
[1777712734171,35.79,78295.19,1.0,0.97703,4e-05,2.179]
[1777712741220,35.79,78295.58,1.0,0.97703,4e-05,2.17883]
[1777712748269,35.8,78295.16,1.0,0.977,4e-05,2.18109]
[1777712753304,35.8,78295.31,1.0,0.977,4e-05,2.18134]
[1777712758339,35.8,78294.81,1.0,0.97697,4e-05,2.18354]
[1777712763374,35.8,78294.87,1.0,0.97697,4e-05,2.18403]
[1777712769416,35.81,78294.95,1.0,0.97696,4e-05,2.18459]
[1777712776465,35.81,78295.05,1.0,0.97695,4e-05,2.18522]
[1777712782507,35.81,78295.28,1.0,0.97695,4e-05,2.18532]
[1777712787542,35.82,78295.34,1.0,0.97694,4e-05,2.18579]
[1777712794590,35.82,78295.63,1.0,0.97698,4e-05,2.18192]
[1777712799626,35.82,78295.33,1.0,0.97696,4e-05,2.1835]
[1777712804661,35.83,78295.27,1.0,0.97696,4e-05,2.18398]
[1777712809695,35.83,78295.27,1.0,0.97695,4e-05,2.18464]
[1777712814730,35.83,78295.4,1.0,0.97695,4e-05,2.18491]
[1777712819766,35.83,78294.94,1.0,0.97692,4e-05,2.18694]
[1777712824801,35.84,78294.64,1.0,0.9769,4e-05,2.18848]
[1777712829836,35.84,78294.7,1.0,0.97689,4e-05,2.18892]
[1777712834871,35.84,78294.65,1.0,0.97688,4e-05,2.18969]
[1777712840913,35.84,78294.48,1.0,0.97687,4e-05,2.19093]
[1777712845948,35.85,78294.36,1.0,0.97686,4e-05,2.1919]
[1777712850983,35.85,78294.3,1.0,0.97685,4e-05,2.19268]
[1777712856017,35.85,78294.27,1.0,0.97688,4e-05,2.18943]
[1777712861053,35.85,78294.43,1.0,0.97688,4e-05,2.18957]
[1777712866088,35.86,78294.2,1.0,0.97686,4e-05,2.19086]
[1777712873137,35.86,78294.27,1.0,0.97685,4e-05,2.19161]
[1777712878172,35.86,78294.57,1.0,0.97685,4e-05,2.1913]
[1777712879178,35.86,78297.66,1.0,0.97697,4e-05,2.18211]
[1777712887235,35.87,78298.01,1.0,0.97697,4e-05,2.18214]
[1777712894284,35.87,78298.36,1.0,0.97697,4e-05,2.18201]
[1777712900328,35.88,78297.92,1.0,0.97695,4e-05,2.1841]
[1777712909390,35.88,78297.95,1.0,0.97693,4e-05,2.18514]
[1777712914425,35.88,78298.0,1.0,0.97697,4e-05,2.18168]
[1777712919460,35.89,78297.44,1.0,0.97694,4e-05,2.184]
[1777712924495,35.89,78297.56,1.0,0.97693,4e-05,2.18426]
[1777712931544,35.89,78297.88,1.0,0.97694,4e-05,2.18416]
[1777712936579,35.89,78296.68,1.0,0.97688,4e-05,2.18837]
[1777712941614,35.9,78296.31,1.0,0.97686,4e-05,2.19006]
[1777712946649,35.9,78296.5,1.0,0.97686,4e-05,2.19004]
[1777712951684,35.9,78296.64,1.0,0.97686,4e-05,2.19018]
[1777712956719,35.9,78296.73,1.0,0.97686,4e-05,2.19048]
[1777712962761,35.91,78296.84,1.0,0.97685,4e-05,2.19081]
[1777712968803,35.91,78296.83,1.0,0.97684,4e-05,2.1915]
[1777712974847,35.91,78296.75,1.0,0.97687,4e-05,2.18846]
[1777712979882,35.91,78296.84,1.0,0.97687,4e-05,2.18876]
[1777712984917,35.92,78296.79,1.0,0.97686,4e-05,2.18947]
[1777712989952,35.92,78296.89,1.0,0.97686,4e-05,2.18973]
[1777712994987,35.92,78297.09,1.0,0.97686,4e-05,2.18968]
[1777713000023,35.92,78296.87,1.0,0.97684,4e-05,2.1909]
[1777713005058,35.93,78296.82,1.0,0.97683,4e-05,2.19159]
[1777713012153,35.93,78296.85,1.0,0.97682,4e-05,2.19225]
[1777713017188,35.93,78296.59,1.0,0.97681,4e-05,2.19356]
[1777713022224,35.93,78296.91,1.0,0.97681,4e-05,2.19312]
[1777713031287,35.94,78303.98,1.0,0.97711,4e-05,2.1689]
[1777713032294,35.94,78308.57,1.0,0.97728,4e-05,2.15531]
[1777713033301,35.94,78308.68,1.0,0.97728,4e-05,2.15529]
[1777713038336,35.94,78308.77,1.0,0.97727,4e-05,2.15584]
[1777713044378,35.95,78308.86,1.0,0.97727,4e-05,2.15652]
[1777713049413,35.95,78309.0,1.0,0.97726,4e-05,2.15687]
[1777713052434,35.95,78306.81,1.0,0.97717,4e-05,2.16384]
[1777713058476,35.95,78306.91,1.0,0.97719,4e-05,2.16211]
[1777713063511,35.95,78306.62,1.0,0.97718,4e-05,2.16291]
[1777713068546,35.95,78306.8,1.0,0.97718,4e-05,2.16306]
[1777713074588,35.95,78304.38,1.0,0.97708,4e-05,2.17108]
[1777713077609,35.95,78300.56,1.0,0.97693,4e-05,2.18288]
[1777713082644,35.96,78300.33,1.0,0.97692,4e-05,2.18407]
[1777713087679,35.96,78299.86,1.0,0.97689,4e-05,2.18599]
[1777713091707,35.96,78297.39,1.0,0.97683,4e-05,2.18986]
[1777713096742,35.96,78297.68,1.0,0.97684,4e-05,2.18946]
[1777713105805,35.96,78297.65,1.0,0.97683,4e-05,2.1904]
[1777713111847,35.97,78297.63,1.0,0.97682,4e-05,2.19104]
[1777713116881,35.97,78297.7,1.0,0.97682,4e-05,2.19131]
[1777713121917,35.97,78297.67,1.0,0.97681,4e-05,2.19188]
[1777713126952,35.97,78297.56,1.0,0.9768,4e-05,2.19269]
[1777713132993,35.98,78298.18,1.0,0.97681,4e-05,2.19141]
[1777713138033,35.98,78297.68,1.0,0.97679,4e-05,2.1934]
[1777713144214,35.98,78297.79,1.0,0.97679,4e-05,2.19326]
[1777713151123,35.98,78297.41,1.0,0.9768,4e-05,2.19149]
[1777713157167,35.98,78298.43,1.0,0.97683,4e-05,2.18903]
[1777713163209,35.99,78298.5,1.0,0.97683,4e-05,2.18943]
[1777713169251,35.99,78298.42,1.0,0.97682,4e-05,2.19028]
[1777713176301,35.99,78297.78,1.0,0.97679,4e-05,2.19288]
[1777713181336,35.99,78297.33,1.0,0.97676,4e-05,2.19472]
[1777713186371,36.0,78297.69,1.0,0.97677,4e-05,2.1941]
[1777713191406,36.0,78297.68,1.0,0.97676,4e-05,2.1946]
[1777713196442,36.0,78297.35,1.0,0.97675,4e-05,2.19606]
[1777713201477,36.0,78297.11,1.0,0.97673,4e-05,2.19732]
[1777713206512,36.0,78297.37,1.0,0.97673,4e-05,2.19698]
[1777713211547,36.01,78297.24,1.0,0.97676,4e-05,2.19386]
[1777713219603,36.01,78297.08,1.0,0.97675,4e-05,2.19509]
[1777713227659,36.01,78297.12,1.0,0.97674,4e-05,2.1957]
[1777713231686,36.01,78294.87,1.0,0.97665,4e-05,2.20284]
[1777713236722,36.02,78295.36,1.0,0.97666,4e-05,2.20177]
[1777713241757,36.02,78294.33,1.0,0.97662,4e-05,2.20528]
[1777713246792,36.02,78294.71,1.0,0.97663,4e-05,2.20451]
[1777713251829,36.02,78294.97,1.0,0.97663,4e-05,2.20413]
[1777713256864,36.02,78294.4,1.0,0.97661,4e-05,2.20625]
[1777713264921,36.03,78294.07,1.0,0.97659,4e-05,2.20785]
[1777713269955,36.03,78293.72,1.0,0.97657,4e-05,2.20928]
[1777713277006,36.03,78293.55,1.0,0.97659,4e-05,2.20635]
[1777713285062,36.03,78293.3,1.0,0.97658,4e-05,2.20772]
[1777713292124,36.03,78293.09,1.0,0.97656,4e-05,2.20888]
[1777713297160,36.04,78293.39,1.0,0.97657,4e-05,2.20835]
[1777713298167,36.04,78300.54,1.0,0.97684,4e-05,2.18688]
[1777713300181,36.05,78303.14,1.0,0.97691,4e-05,2.18137]
[1777713301188,36.05,78315.5,1.0,0.97736,4e-05,2.14576]
[1777713302195,36.06,78316.45,1.0,0.97738,4e-05,2.14471]
[1777713308237,36.06,78316.29,1.0,0.97736,4e-05,2.14623]
[1777713313271,36.07,78315.52,1.0,0.97732,4e-05,2.14933]
[1777713318310,36.07,78315.72,1.0,0.97732,4e-05,2.14952]
[1777713323345,36.07,78315.6,1.0,0.9773,4e-05,2.15063]
[1777713328381,36.08,78315.79,1.0,0.9773,4e-05,2.15079]
[1777713334425,36.08,78315.43,1.0,0.97732,4e-05,2.1488]
[1777713339460,36.08,78315.52,1.0,0.97731,4e-05,2.14925]
[1777713344497,36.08,78315.43,1.0,0.9773,4e-05,2.15022]
[1777713350538,36.09,78315.35,1.0,0.97728,4e-05,2.15128]
[1777713352552,36.09,78317.47,1.0,0.97736,4e-05,2.14528]
[1777713353559,36.09,78323.09,1.0,0.97757,4e-05,2.12885]
[1777713358594,36.09,78321.58,1.0,0.9775,4e-05,2.1341]
[1777713361614,36.1,78319.22,1.0,0.97741,4e-05,2.14168]
[1777713363629,36.1,78316.48,1.0,0.9773,4e-05,2.15006]
[1777713368668,36.1,78316.5,1.0,0.97729,4e-05,2.15064]
[1777713374712,36.1,78316.28,1.0,0.97727,4e-05,2.15205]
[1777713379747,36.11,78316.5,1.0,0.97728,4e-05,2.15202]
[1777713387802,36.11,78317.59,1.0,0.9773,4e-05,2.14977]
[1777713391831,36.11,78316.45,1.0,0.97729,4e-05,2.14972]
[1777713396866,36.11,78316.44,1.0,0.97729,4e-05,2.15038]
[1777713401901,36.12,78316.11,1.0,0.97727,4e-05,2.15197]
[1777713408950,36.12,78316.16,1.0,0.97726,4e-05,2.15267]
[1777713414992,36.12,78316.17,1.0,0.97725,4e-05,2.15336]
[1777713420027,36.13,78316.38,1.0,0.97725,4e-05,2.15333]
[1777713428083,36.13,78316.48,1.0,0.97724,4e-05,2.15397]
[1777713436138,36.13,78316.48,1.0,0.97723,4e-05,2.1549]
[1777713442181,36.14,78316.95,1.0,0.97724,4e-05,2.15421]
[1777713449233,36.14,78316.96,1.0,0.97723,4e-05,2.15498]
[1777713454269,36.14,78316.92,1.0,0.97726,4e-05,2.15176]
[1777713459304,36.15,78315.32,1.0,0.97719,4e-05,2.15708]
[1777713464339,36.15,78315.36,1.0,0.97719,4e-05,2.1575]
[1777713469374,36.15,78314.6,1.0,0.97715,4e-05,2.1603]
[1777713474409,36.15,78314.63,1.0,0.97715,4e-05,2.16074]
[1777713480451,36.15,78314.39,1.0,0.97713,4e-05,2.16208]
[1777713487500,36.16,78314.73,1.0,0.97713,4e-05,2.16179]
[1777713493542,36.16,78314.96,1.0,0.97713,4e-05,2.16172]
[1777713498577,36.16,78315.63,1.0,0.97715,4e-05,2.16027]
[1777713504619,36.17,78315.58,1.0,0.97714,4e-05,2.16104]
[1777713509654,36.17,78315.52,1.0,0.97713,4e-05,2.16174]
[1777713514688,36.17,78316.41,1.0,0.9772,4e-05,2.15569]
[1777713519724,36.17,78316.38,1.0,0.97719,4e-05,2.15633]
[1777713524759,36.17,78316.26,1.0,0.97718,4e-05,2.15724]
[1777713527779,36.18,78319.26,1.0,0.97729,4e-05,2.1488]
[1777713532815,36.18,78319.67,1.0,0.97729,4e-05,2.14822]
[1777713538857,36.18,78320.07,1.0,0.9773,4e-05,2.14777]
[1777713543892,36.18,78319.88,1.0,0.97729,4e-05,2.14893]
[1777713548927,36.19,78320.21,1.0,0.97729,4e-05,2.14854]
[1777713553962,36.19,78320.03,1.0,0.97728,4e-05,2.14965]
[1777713558997,36.19,78320.05,1.0,0.97727,4e-05,2.15015]
[1777713564033,36.19,78319.95,1.0,0.97726,4e-05,2.15099]
[1777713569079,36.2,78320.16,1.0,0.97726,4e-05,2.15091]
[1777713574118,36.2,78319.89,1.0,0.97728,4e-05,2.14835]
[1777713579152,36.2,78320.13,1.0,0.97728,4e-05,2.1482]
[1777713582173,36.2,78322.43,1.0,0.97737,4e-05,2.14175]
[1777713587209,36.21,78323.01,1.0,0.97738,4e-05,2.14065]
[1777713592244,36.21,78324.32,1.0,0.97742,4e-05,2.13742]
[1777713597279,36.21,78324.19,1.0,0.97741,4e-05,2.13843]
[1777713602314,36.21,78326.06,1.0,0.97747,4e-05,2.13355]
[1777713607348,36.22,78326.08,1.0,0.97746,4e-05,2.13414]
[1777713613391,36.22,78326.68,1.0,0.97748,4e-05,2.13314]
[1777713618427,36.22,78326.81,1.0,0.97747,4e-05,2.1334]
[1777713623462,36.22,78326.94,1.0,0.97747,4e-05,2.13364]
[1777713628497,36.23,78326.8,1.0,0.97746,4e-05,2.13467]
[1777713633532,36.23,78327.73,1.0,0.97752,4e-05,2.12865]
[1777713638567,36.23,78327.61,1.0,0.97751,4e-05,2.12965]
[1777713643602,36.24,78327.6,1.0,0.9775,4e-05,2.1303]
[1777713648637,36.24,78328.07,1.0,0.97751,4e-05,2.12954]
[1777713653672,36.24,78327.91,1.0,0.9775,4e-05,2.13063]
[1777713656693,36.24,78332.2,1.0,0.97765,4e-05,2.11845]
[1777713657700,36.24,78335.11,1.0,0.97776,4e-05,2.11011]
[1777713659714,36.24,78338.29,1.0,0.97787,4e-05,2.10118]
[1777713664751,36.25,78339.06,1.0,0.97789,4e-05,2.0998]
[1777713670793,36.25,78339.58,1.0,0.97789,4e-05,2.09931]
[1777713676835,36.26,78337.57,1.0,0.97781,4e-05,2.10615]
[1777713681870,36.26,78336.67,1.0,0.97776,4e-05,2.10954]
[1777713686905,36.26,78336.81,1.0,0.97776,4e-05,2.10989]
[1777713691940,36.27,78336.89,1.0,0.97779,4e-05,2.10655]
[1777713696976,36.27,78336.65,1.0,0.97777,4e-05,2.10825]
[1777713702011,36.27,78336.04,1.0,0.97774,4e-05,2.11087]
[1777713709060,36.28,78335.3,1.0,0.9777,4e-05,2.11413]
[1777713715102,36.28,78335.3,1.0,0.97769,4e-05,2.11503]
[1777713720137,36.29,78335.26,1.0,0.97768,4e-05,2.11588]
[1777713725173,36.29,78335.54,1.0,0.97768,4e-05,2.11578]
[1777713730208,36.29,78335.36,1.0,0.97766,4e-05,2.11701]
[1777713735243,36.3,78335.49,1.0,0.97766,4e-05,2.11731]
[1777713744306,36.3,78335.58,1.0,0.97765,4e-05,2.11826]
[1777713749341,36.3,78335.67,1.0,0.97764,4e-05,2.11865]
[1777713754376,36.31,78335.72,1.0,0.97767,4e-05,2.11527]
[1777713760418,36.31,78331.51,1.0,0.97751,4e-05,2.12835]
[1777713761425,36.31,78324.17,1.0,0.97723,4e-05,2.15002]
[1777713766460,36.31,78321.85,1.0,0.97714,4e-05,2.15723]
[1777713771495,36.31,78321.36,1.0,0.97712,4e-05,2.15901]
[1777713776530,36.31,78320.85,1.0,0.9771,4e-05,2.16085]
[1777713781565,36.32,78320.94,1.0,0.9771,4e-05,2.16092]
[1777713785593,36.32,78318.23,1.0,0.97699,4e-05,2.16922]
[1777713790628,36.32,78317.38,1.0,0.97695,4e-05,2.17201]
[1777713795663,36.32,78317.22,1.0,0.97695,4e-05,2.17275]
[1777713800700,36.32,78316.46,1.0,0.97691,4e-05,2.17528]
[1777713805736,36.32,78316.47,1.0,0.97691,4e-05,2.17551]
[1777713811777,36.32,78316.29,1.0,0.97694,4e-05,2.17241]
[1777713816814,36.32,78316.29,1.0,0.97694,4e-05,2.1727]
[1777713821848,36.33,78316.31,1.0,0.97693,4e-05,2.17295]
[1777713826889,36.33,78316.29,1.0,0.97693,4e-05,2.17332]
[1777713831924,36.33,78316.26,1.0,0.97692,4e-05,2.17371]
[1777713836958,36.33,78316.15,1.0,0.97691,4e-05,2.17435]
[1777713841994,36.33,78316.18,1.0,0.97691,4e-05,2.17457]
[1777713848036,36.33,78316.18,1.0,0.97691,4e-05,2.17493]
[1777713853070,36.33,78315.95,1.0,0.97689,4e-05,2.17592]
[1777713862139,36.34,78316.56,1.0,0.97691,4e-05,2.17473]
[1777713867174,36.34,78315.94,1.0,0.97688,4e-05,2.17688]
[1777713874222,36.34,78316.48,1.0,0.97694,4e-05,2.17174]
[1777713883291,36.34,78316.43,1.0,0.97693,4e-05,2.17249]
[1777713888327,36.34,78317.41,1.0,0.97696,4e-05,2.16992]
[1777713894369,36.35,78317.75,1.0,0.97697,4e-05,2.16933]
[1777713899404,36.35,78317.41,1.0,0.97695,4e-05,2.17069]
[1777713906453,36.35,78317.19,1.0,0.97694,4e-05,2.17182]
[1777713911488,36.35,78317.35,1.0,0.97694,4e-05,2.17167]
[1777713917530,36.35,78316.88,1.0,0.97692,4e-05,2.17347]
[1777713925585,36.35,78316.72,1.0,0.9769,4e-05,2.17445]
[1777713930620,36.36,78316.86,1.0,0.9769,4e-05,2.17434]
[1777713935656,36.36,78316.78,1.0,0.97694,4e-05,2.17094]
[1777713940713,36.36,78316.98,1.0,0.97694,4e-05,2.17068]
[1777713945748,36.36,78317.1,1.0,0.97694,4e-05,2.17066]
[1777713950783,36.36,78317.06,1.0,0.97694,4e-05,2.17111]
[1777713957832,36.36,78316.7,1.0,0.97692,4e-05,2.17264]
[1777713962867,36.36,78315.25,1.0,0.97686,4e-05,2.17726]
[1777713963874,36.36,78312.52,1.0,0.97675,4e-05,2.18544]
[1777713968909,36.37,78311.77,1.0,0.97672,4e-05,2.18787]
[1777713975957,36.37,78310.76,1.0,0.97668,4e-05,2.19115]
[1777713983007,36.37,78311.17,1.0,0.97669,4e-05,2.19018]
[1777713990056,36.37,78311.78,1.0,0.97671,4e-05,2.18864]
[1777713995091,36.37,78310.36,1.0,0.9767,4e-05,2.18913]
[1777714000126,36.37,78311.32,1.0,0.97673,4e-05,2.1865]
[1777714009189,36.37,78310.24,1.0,0.97668,4e-05,2.19014]
[1777714016238,36.37,78309.44,1.0,0.97665,4e-05,2.19284]
[1777714021273,36.37,78309.23,1.0,0.97664,4e-05,2.19368]
[1777714027315,36.38,78309.23,1.0,0.97663,4e-05,2.19398]
[1777714033357,36.38,78309.29,1.0,0.97663,4e-05,2.19406]
[1777714038392,36.38,78310.15,1.0,0.97666,4e-05,2.19171]
[1777714043427,36.38,78310.22,1.0,0.97666,4e-05,2.19174]
[1777714051483,36.38,78309.63,1.0,0.97668,4e-05,2.18988]
[1777714057525,36.38,78309.48,1.0,0.97667,4e-05,2.19063]
[1777714062560,36.38,78309.53,1.0,0.97666,4e-05,2.19072]
[1777714070616,36.38,78309.5,1.0,0.97666,4e-05,2.19119]
[1777714075652,36.39,78311.37,1.0,0.97673,4e-05,2.18587]
[1777714080687,36.39,78311.38,1.0,0.97672,4e-05,2.18612]
[1777714086729,36.39,78311.38,1.0,0.97672,4e-05,2.18644]
[1777714092771,36.39,78311.35,1.0,0.97671,4e-05,2.18684]
[1777714097806,36.39,78313.78,1.0,0.9768,4e-05,2.17986]
[1777714102840,36.39,78314.05,1.0,0.97681,4e-05,2.17937]
[1777714107877,36.39,78314.24,1.0,0.97681,4e-05,2.17912]
[1777714113919,36.39,78313.84,1.0,0.97683,4e-05,2.17669]
[1777714120968,36.4,78313.65,1.0,0.97682,4e-05,2.1777]
[1777714126003,36.4,78313.16,1.0,0.9768,4e-05,2.17946]
[1777714129025,36.4,78310.41,1.0,0.97669,4e-05,2.18781]
[1777714134064,36.4,78309.55,1.0,0.97666,4e-05,2.19059]
[1777714139099,36.4,78309.62,1.0,0.97666,4e-05,2.19058]
[1777714144134,36.4,78309.87,1.0,0.97666,4e-05,2.19004]
[1777714149169,36.4,78309.57,1.0,0.97665,4e-05,2.19115]
[1777714154204,36.4,78309.53,1.0,0.97664,4e-05,2.19148]
[1777714160246,36.4,78309.86,1.0,0.97665,4e-05,2.19075]
[1777714165298,36.4,78308.18,1.0,0.97659,4e-05,2.19596]
[1777714170334,36.41,78307.88,1.0,0.97657,4e-05,2.19703]
[1777714177383,36.41,78307.85,1.0,0.97661,4e-05,2.19339]
[1777714182418,36.41,78307.71,1.0,0.9766,4e-05,2.194]
[1777714196516,36.41,78307.79,1.0,0.9766,4e-05,2.19436]
[1777714204571,36.41,78307.76,1.0,0.97659,4e-05,2.19476]
[1777714205579,36.41,78293.54,1.0,0.97604,4e-05,2.23765]
[1777714206587,36.41,78278.21,1.0,0.97544,4e-05,2.28451]
[1777714207594,36.41,78259.01,1.0,0.97466,4e-05,2.34415]
[1777714208601,36.41,78248.63,1.0,0.97424,4e-05,2.37672]
[1777714209608,36.41,78232.72,1.0,0.97357,4e-05,2.42735]
[1777714210615,36.41,78231.05,1.0,0.97351,4e-05,2.43237]
[1777714211622,36.41,78234.15,1.0,0.97364,4e-05,2.422]
[1777714212629,36.4,78243.08,1.0,0.97403,4e-05,2.39303]
[1777714213636,36.4,78244.61,1.0,0.97409,4e-05,2.38785]
[1777714217664,36.4,78249.73,1.0,0.97432,4e-05,2.37042]
[1777714222699,36.39,78249.21,1.0,0.97432,4e-05,2.37073]
[1777714227734,36.39,78249.19,1.0,0.97433,4e-05,2.36947]
[1777714232769,36.38,78248.13,1.0,0.97435,4e-05,2.36731]
[1777714237804,36.38,78249.99,1.0,0.97444,4e-05,2.36015]
[1777714238811,36.38,78247.31,1.0,0.97433,4e-05,2.36839]
[1777714243846,36.37,78248.67,1.0,0.97441,4e-05,2.36282]
[1777714248881,36.37,78248.64,1.0,0.97442,4e-05,2.3617]
[1777714253916,36.36,78250.38,1.0,0.97451,4e-05,2.35501]
[1777714258950,36.36,78250.13,1.0,0.97451,4e-05,2.35466]
[1777714263986,36.35,78250.95,1.0,0.97456,4e-05,2.35097]
[1777714272042,36.34,78250.34,1.0,0.97456,4e-05,2.35114]
[1777714275063,36.34,78253.53,1.0,0.9747,4e-05,2.34045]
[1777714282112,36.34,78253.2,1.0,0.9747,4e-05,2.34011]
[1777714287147,36.33,78257.37,1.0,0.97489,4e-05,2.32604]
[1777714292181,36.33,78258.58,1.0,0.97499,4e-05,2.31729]
[1777714294196,36.33,78261.91,1.0,0.97513,4e-05,2.30658]
[1777714298223,36.32,78264.08,1.0,0.97522,4e-05,2.29927]
[1777714304266,36.32,78263.4,1.0,0.9752,4e-05,2.30061]
[1777714310308,36.32,78263.25,1.0,0.97521,4e-05,2.30032]
[1777714311315,36.32,78271.92,1.0,0.97556,4e-05,2.27337]
[1777714312322,36.32,78272.15,1.0,0.97557,4e-05,2.27259]
[1777714317357,36.32,78271.38,1.0,0.97554,4e-05,2.27459]
[1777714320377,36.32,78268.48,1.0,0.97543,4e-05,2.28332]
[1777714325413,36.31,78268.53,1.0,0.97544,4e-05,2.28271]
[1777714330448,36.31,78267.9,1.0,0.97542,4e-05,2.28419]
[1777714332462,36.31,78270.59,1.0,0.97553,4e-05,2.27569]
[1777714341525,36.31,78269.56,1.0,0.9755,4e-05,2.27809]
[1777714346560,36.31,78268.93,1.0,0.97548,4e-05,2.27962]
[1777714351594,36.3,78268.46,1.0,0.9755,4e-05,2.27659]
[1777714355623,36.3,78266.13,1.0,0.97541,4e-05,2.28351]
[1777714361665,36.3,78265.82,1.0,0.97541,4e-05,2.28389]
[1777714369722,36.3,78266.12,1.0,0.97543,4e-05,2.28237]
[1777714375763,36.3,78266.16,1.0,0.97544,4e-05,2.28182]
[1777714382896,36.3,78266.37,1.0,0.97545,4e-05,2.28097]
[1777714388857,36.29,78266.58,1.0,0.97546,4e-05,2.27967]
[1777714393892,36.29,78267.92,1.0,0.97552,4e-05,2.27525]
[1777714398928,36.29,78268.18,1.0,0.97553,4e-05,2.27419]
[1777714403963,36.29,78267.92,1.0,0.97553,4e-05,2.27474]
[1777714410007,36.29,78268.07,1.0,0.97554,4e-05,2.27398]
[1777714414033,36.29,78267.08,1.0,0.97554,4e-05,2.27276]
[1777714419068,36.29,78267.05,1.0,0.97554,4e-05,2.2726]
[1777714427123,36.28,78267.62,1.0,0.97557,4e-05,2.2704]
[1777714432159,36.28,78267.59,1.0,0.97557,4e-05,2.2702]
[1777714438201,36.28,78267.66,1.0,0.97558,4e-05,2.26961]
[1777714445250,36.28,78267.52,1.0,0.97558,4e-05,2.26959]
[1777714450285,36.28,78267.49,1.0,0.97558,4e-05,2.26939]
[1777714455321,36.28,78267.59,1.0,0.97559,4e-05,2.2688]
[1777714457335,36.28,78271.26,1.0,0.97574,4e-05,2.25741]
[1777714462370,36.28,78278.48,1.0,0.97603,4e-05,2.23518]
[1777714464384,36.28,78283.7,1.0,0.97623,4e-05,2.21932]
[1777714466397,36.28,78292.54,1.0,0.97657,4e-05,2.1927]
[1777714469419,36.28,78298.47,1.0,0.9768,4e-05,2.17516]
[1777714470426,36.28,78302.31,1.0,0.97694,4e-05,2.16381]
[1777714473447,36.28,78308.81,1.0,0.97722,4e-05,2.14097]
[1777714476468,36.28,78312.13,1.0,0.97734,4e-05,2.13163]
[1777714480496,36.28,78315.65,1.0,0.97746,4e-05,2.12191]
[1777714486540,36.29,78317.1,1.0,0.97751,4e-05,2.11866]
[1777714490566,36.29,78312.14,1.0,0.97731,4e-05,2.13385]
[1777714495602,36.29,78313.62,1.0,0.97736,4e-05,2.13018]
[1777714500637,36.3,78315.74,1.0,0.97743,4e-05,2.12464]
[1777714506679,36.3,78316.38,1.0,0.97744,4e-05,2.12363]
[1777714511713,36.3,78316.35,1.0,0.97743,4e-05,2.12445]
[1777714516749,36.31,78316.8,1.0,0.97744,4e-05,2.12385]
[1777714521784,36.31,78318.84,1.0,0.97751,4e-05,2.11861]
[1777714526819,36.31,78318.32,1.0,0.97748,4e-05,2.12101]
[1777714529840,36.32,78323.52,1.0,0.97766,4e-05,2.10628]
[1777714534874,36.32,78325.4,1.0,0.97776,4e-05,2.09783]
[1777714539910,36.32,78326.49,1.0,0.97779,4e-05,2.09563]
[1777714544945,36.33,78326.44,1.0,0.97778,4e-05,2.09675]
[1777714557029,36.34,78326.41,1.0,0.97775,4e-05,2.09915]
[1777714563071,36.34,78326.89,1.0,0.97775,4e-05,2.09889]
[1777714568106,36.35,78328.66,1.0,0.9778,4e-05,2.09469]
[1777714573140,36.35,78329.55,1.0,0.97782,4e-05,2.09306]
[1777714578176,36.36,78329.05,1.0,0.97779,4e-05,2.09544]
[1777714582204,36.36,78331.94,1.0,0.97789,4e-05,2.08778]
[1777714590260,36.37,78333.1,1.0,0.97791,4e-05,2.08595]
[1777714593280,36.37,78336.71,1.0,0.97808,4e-05,2.07225]
[1777714599323,36.37,78338.53,1.0,0.97813,4e-05,2.06828]
[1777714603351,36.38,78341.02,1.0,0.97821,4e-05,2.06199]
[1777714606372,36.38,78344.72,1.0,0.97833,4e-05,2.05207]
[1777714609393,36.38,78350.44,1.0,0.97853,4e-05,2.0365]
[1777714610400,36.38,78361.54,1.0,0.97892,4e-05,2.00548]
[1777714611407,36.39,78364.57,1.0,0.97902,3e-05,1.99732]
[1777714615434,36.39,78367.26,1.0,0.9791,3e-05,1.99112]
[1777714620470,36.4,78366.29,1.0,0.97904,3e-05,1.9955]
[1777714625504,36.41,78366.32,1.0,0.97902,3e-05,1.99707]
[1777714626511,36.41,78368.73,1.0,0.9791,3e-05,1.99068]
[1777714630539,36.41,78371.77,1.0,0.97919,3e-05,1.98358]
[1777714635575,36.42,78371.8,1.0,0.97917,3e-05,1.98523]
[1777714639603,36.43,78378.3,1.0,0.97938,3e-05,1.9686]
[1777714641617,36.43,78379.86,1.0,0.97942,3e-05,1.96504]
[1777714642624,36.43,78383.22,1.0,0.97953,3e-05,1.95618]
[1777714643631,36.43,78386.92,1.0,0.97966,3e-05,1.94643]
[1777714648666,36.44,78386.61,1.0,0.97962,3e-05,1.94929]
[1777714653701,36.45,78387.57,1.0,0.97967,3e-05,1.94493]
[1777714658736,36.46,78388.98,1.0,0.97969,3e-05,1.9431]
[1777714663771,36.47,78391.85,1.0,0.97976,3e-05,1.9373]
[1777714664777,36.47,78388.49,1.0,0.97964,3e-05,1.94688]
[1777714667799,36.48,78383.9,1.0,0.97947,3e-05,1.96064]
[1777714669813,36.48,78380.86,1.0,0.97936,3e-05,1.96977]
[1777714675854,36.49,78379.24,1.0,0.97927,3e-05,1.97638]
[1777714679883,36.5,78374.77,1.0,0.9791,3e-05,1.99015]
[1777714684918,36.5,78375.93,1.0,0.97912,3e-05,1.98859]
[1777714690962,36.51,78375.8,1.0,0.97909,3e-05,1.99127]
[1777714695997,36.52,78375.69,1.0,0.97906,3e-05,1.99323]
[1777714701032,36.53,78375.38,1.0,0.97903,3e-05,1.99574]
[1777714706067,36.54,78374.09,1.0,0.97897,3e-05,2.00093]
[1777714713116,36.55,78372.25,1.0,0.97891,3e-05,2.0045]
[1777714722179,36.55,78372.21,1.0,0.97889,4e-05,2.00635]
[1777714727214,36.56,78372.39,1.0,0.97888,4e-05,2.00742]
[1777714732249,36.57,78369.72,1.0,0.97877,4e-05,2.01607]
[1777714737284,36.57,78370.53,1.0,0.9788,4e-05,2.01351]
[1777714741312,36.56,78375.08,1.0,0.97896,3e-05,2.00058]
[1777714745340,36.57,78381.99,1.0,0.97919,3e-05,1.98236]
[1777714750375,36.57,78384.42,1.0,0.97928,3e-05,1.97564]
[1777714755409,36.57,78384.5,1.0,0.97928,3e-05,1.97544]
[1777714761452,36.57,78380.97,1.0,0.97916,3e-05,1.98519]
[1777714763466,36.57,78378.76,1.0,0.97908,3e-05,1.99128]
[1777714765480,36.57,78376.7,1.0,0.97901,3e-05,1.9973]
[1777714767494,36.57,78368.18,1.0,0.97871,4e-05,2.02101]
[1777714768501,36.57,78368.06,1.0,0.9787,4e-05,2.02127]
[1777714769508,36.57,78365.96,1.0,0.97863,4e-05,2.02745]
[1777714771521,36.57,78364.02,1.0,0.97859,4e-05,2.02961]
[1777714772529,36.57,78360.96,1.0,0.97848,4e-05,2.0385]
[1777714773536,36.57,78358.09,1.0,0.97837,4e-05,2.04687]
[1777714774542,36.58,78354.67,1.0,0.97825,4e-05,2.05682]
[1777714775550,36.58,78350.89,1.0,0.97811,4e-05,2.06781]
[1777714776557,36.58,78346.71,1.0,0.97796,4e-05,2.07961]
[1777714777565,36.58,78342.72,1.0,0.97782,4e-05,2.09089]
[1777714779578,36.58,78339.33,1.0,0.97769,4e-05,2.10064]
[1777714782599,36.58,78336.76,1.0,0.9776,4e-05,2.10817]
[1777714785619,36.58,78341.19,1.0,0.97775,4e-05,2.09582]
[1777714790655,36.57,78339.23,1.0,0.97769,4e-05,2.10085]
[1777714792669,36.57,78337.01,1.0,0.97761,4e-05,2.10686]
[1777714795692,36.57,78334.39,1.0,0.97752,4e-05,2.11382]
[1777714796699,36.57,78330.57,1.0,0.97738,4e-05,2.12471]
[1777714797705,36.57,78323.04,1.0,0.9771,4e-05,2.14688]
[1777714798713,36.57,78319.71,1.0,0.97698,4e-05,2.1564]
[1777714799719,36.57,78315.21,1.0,0.97681,4e-05,2.1694]
[1777714801734,36.56,78312.83,1.0,0.97673,4e-05,2.17581]
[1777714805762,36.56,78310.58,1.0,0.97665,4e-05,2.1823]
[1777714810797,36.56,78310.62,1.0,0.97666,4e-05,2.18124]
[1777714815832,36.55,78311.08,1.0,0.9767,4e-05,2.17859]
[1777714820867,36.56,78311.73,1.0,0.97672,4e-05,2.17688]
[1777714825902,36.55,78312.32,1.0,0.97675,4e-05,2.17463]
[1777714832951,36.55,78312.27,1.0,0.97679,4e-05,2.17002]
[1777714837986,36.55,78311.84,1.0,0.97677,4e-05,2.17156]
[1777714843023,36.55,78311.62,1.0,0.97678,4e-05,2.17099]
[1777714848059,36.54,78311.85,1.0,0.97681,4e-05,2.16872]
[1777714853094,36.53,78311.93,1.0,0.97683,4e-05,2.1669]
[1777714861150,36.52,78312.07,1.0,0.97687,4e-05,2.16401]
[1777714868199,36.51,78302.41,1.0,0.97653,4e-05,2.19066]
[1777714869205,36.51,78301.61,1.0,0.9765,4e-05,2.1927]
[1777714874256,36.5,78300.76,1.0,0.97649,4e-05,2.19345]
[1777714879290,36.5,78300.52,1.0,0.97651,4e-05,2.19237]
[1777714884326,36.49,78301.63,1.0,0.97657,4e-05,2.18727]
[1777714892382,36.48,78301.1,1.0,0.97663,4e-05,2.18207]
[1777714898424,36.47,78301.97,1.0,0.97669,4e-05,2.17744]
[1777714903459,36.46,78302.63,1.0,0.97673,4e-05,2.17382]
[1777714909509,36.45,78302.68,1.0,0.97676,4e-05,2.1717]
[1777714915551,36.45,78302.7,1.0,0.97676,4e-05,2.17195]
[1777714920586,36.45,78302.59,1.0,0.97675,4e-05,2.17252]
[1777714925621,36.46,78302.31,1.0,0.97674,4e-05,2.17358]
[1777714930657,36.46,78303.16,1.0,0.97677,4e-05,2.17127]
[1777714931664,36.46,78307.86,1.0,0.97694,4e-05,2.15738]
[1777714933677,36.45,78311.18,1.0,0.97708,4e-05,2.14697]
[1777714938713,36.45,78311.56,1.0,0.97711,4e-05,2.14443]
[1777714943748,36.45,78311.88,1.0,0.97712,4e-05,2.14318]
[1777714948783,36.44,78313.3,1.0,0.9772,4e-05,2.13757]
[1777714960867,36.44,78313.01,1.0,0.97724,4e-05,2.13344]
[1777714965902,36.44,78312.96,1.0,0.97723,4e-05,2.13409]
[1777714972952,36.44,78312.78,1.0,0.97721,4e-05,2.1353]
[1777714977987,36.44,78312.15,1.0,0.97718,4e-05,2.13762]
[1777714984030,36.45,78312.91,1.0,0.97721,4e-05,2.13595]
[1777714990072,36.45,78312.82,1.0,0.9772,4e-05,2.13676]
[1777714997121,36.45,78312.88,1.0,0.97719,4e-05,2.13721]
[1777715003163,36.45,78312.78,1.0,0.97718,4e-05,2.13803]
[1777715008198,36.46,78313.65,1.0,0.97721,4e-05,2.1359]
[1777715013233,36.46,78321.3,1.0,0.97753,4e-05,2.11002]
[1777715016253,36.46,78322.72,1.0,0.97758,4e-05,2.10626]
[1777715022296,36.46,78321.95,1.0,0.97753,4e-05,2.10948]
[1777715029345,36.47,78321.83,1.0,0.97752,4e-05,2.11077]
[1777715034382,36.47,78321.85,1.0,0.97751,4e-05,2.1114]
[1777715039417,36.47,78321.53,1.0,0.97749,4e-05,2.11302]
[1777715044452,36.48,78321.36,1.0,0.97747,4e-05,2.1142]
[1777715046465,36.48,78324.06,1.0,0.97757,4e-05,2.10661]
[1777715047472,36.48,78327.83,1.0,0.97771,4e-05,2.09582]
[1777715052508,36.48,78327.9,1.0,0.9777,4e-05,2.09645]
[1777715057543,36.48,78327.97,1.0,0.97769,4e-05,2.09706]
[1777715062578,36.49,78326.25,1.0,0.97762,4e-05,2.10285]
[1777715066606,36.49,78319.49,1.0,0.97736,4e-05,2.12314]
[1777715071641,36.49,78319.4,1.0,0.97739,4e-05,2.12004]
[1777715076676,36.5,78319.53,1.0,0.97739,4e-05,2.12028]
[1777715081711,36.5,78319.01,1.0,0.97736,4e-05,2.12243]
[1777715086746,36.5,78319.1,1.0,0.97736,4e-05,2.12278]
[1777715095809,36.51,78318.39,1.0,0.97731,4e-05,2.12599]
[1777715096816,36.51,78309.43,1.0,0.97698,4e-05,2.15244]
[1777715097823,36.51,78307.84,1.0,0.97691,4e-05,2.15722]
[1777715102859,36.51,78307.51,1.0,0.9769,4e-05,2.15852]
[1777715103865,36.51,78309.63,1.0,0.97698,4e-05,2.15232]
[1777715104872,36.51,78312.4,1.0,0.97708,4e-05,2.14423]
[1777715109907,36.51,78312.43,1.0,0.97708,4e-05,2.1446]
[1777715115950,36.51,78312.43,1.0,0.97707,4e-05,2.14513]
[1777715120984,36.52,78312.92,1.0,0.97708,4e-05,2.14414]
[1777715126020,36.52,78314.15,1.0,0.97712,4e-05,2.14101]
[1777715131055,36.52,78314.42,1.0,0.97717,4e-05,2.13676]
[1777715141125,36.52,78314.46,1.0,0.97715,4e-05,2.13773]
[1777715151195,36.53,78314.24,1.0,0.97713,4e-05,2.13953]
[1777715156291,36.53,78314.24,1.0,0.97713,4e-05,2.13953]
[1777715162272,36.54,78313.75,1.0,0.9771,4e-05,2.14227]
[1777715167307,36.54,78313.77,1.0,0.97709,4e-05,2.1428]
[1777715176373,36.54,78313.65,1.0,0.97707,4e-05,2.14421]
[1777715186444,36.55,78313.65,1.0,0.97706,4e-05,2.14539]
[1777715198528,36.55,78313.61,1.0,0.97708,4e-05,2.14305]
[1777715203563,36.56,78313.65,1.0,0.97707,4e-05,2.14354]
[1777715216660,36.56,78313.71,1.0,0.97705,4e-05,2.14495]
[1777715226731,36.57,78313.71,1.0,0.97704,4e-05,2.14616]
[1777715236801,36.57,78313.71,1.0,0.97702,4e-05,2.14737]
[1777715244857,36.58,78313.71,1.0,0.97701,4e-05,2.14833]
[1777715254932,36.58,78313.67,1.0,0.97703,4e-05,2.14564]
[1777715260974,36.59,78313.78,1.0,0.97703,4e-05,2.14606]
[1777715267016,36.59,78314.45,1.0,0.97704,4e-05,2.14482]
[1777715272051,36.59,78314.01,1.0,0.97702,4e-05,2.14673]
[1777715277085,36.59,78313.76,1.0,0.977,4e-05,2.14806]
[1777715282121,36.6,78313.84,1.0,0.977,4e-05,2.14842]
[1777715287156,36.6,78313.85,1.0,0.97699,4e-05,2.14898]
[1777715292190,36.6,78314.64,1.0,0.97701,4e-05,2.14725]
[1777715297226,36.6,78314.68,1.0,0.97701,4e-05,2.14773]
[1777715303268,36.61,78314.44,1.0,0.97699,4e-05,2.14915]
[1777715310924,36.61,78314.4,1.0,0.97698,4e-05,2.14973]
[1777715316360,36.61,78314.87,1.0,0.97703,4e-05,2.1454]
[1777715323409,36.62,78314.21,1.0,0.97699,4e-05,2.14818]
[1777715328444,36.62,78314.31,1.0,0.97699,4e-05,2.14846]
[1777715338518,36.63,78314.31,1.0,0.97697,4e-05,2.14961]
[1777715346574,36.63,78314.31,1.0,0.97696,4e-05,2.15051]
[1777715356644,36.63,78314.31,1.0,0.97695,4e-05,2.15161]
[1777715363693,36.64,78314.28,1.0,0.97693,4e-05,2.15257]
[1777715371749,36.64,78313.15,1.0,0.97692,4e-05,2.15275]
[1777715372756,36.64,78310.89,1.0,0.97683,4e-05,2.15953]
[1777715375777,36.64,78305.31,1.0,0.97662,4e-05,2.17633]
[1777715380813,36.64,78305.13,1.0,0.97661,4e-05,2.17718]
[1777715384699,36.65,78305.15,1.0,0.97661,4e-05,2.17725]
[1777715384825,36.65,78305.15,1.0,0.97661,4e-05,2.17725]
[1777715384926,36.65,78305.15,1.0,0.97661,4e-05,2.17737]
[1777715387862,36.65,78301.41,1.0,0.97646,4e-05,2.18868]
[1777715390194,36.65,78301.88,1.0,0.97648,4e-05,2.18736]
[1777715390325,36.65,78301.88,1.0,0.97648,4e-05,2.18736]
[1777715393147,36.65,78301.27,1.0,0.97645,4e-05,2.18931]
[1777715393332,36.65,78301.27,1.0,0.97645,4e-05,2.18931]
[1777715393904,36.65,78301.46,1.0,0.97646,4e-05,2.18878]
[1777715398938,36.65,78301.9,1.0,0.97647,4e-05,2.18767]
[1777715399946,36.65,78305.73,1.0,0.97662,4e-05,2.17631]
[1777715401016,36.65,78305.73,1.0,0.97662,4e-05,2.17631]
[1777715401082,36.65,78305.73,1.0,0.97662,4e-05,2.17631]
[1777715401052,36.65,78307.99,1.0,0.9767,4e-05,2.16967]
[1777715406995,36.65,78308.28,1.0,0.97671,4e-05,2.16924]
[1777715413037,36.65,78308.08,1.0,0.9767,4e-05,2.17023]
[1777715418071,36.65,78307.95,1.0,0.97669,4e-05,2.17093]
[1777715418463,36.65,78307.95,1.0,0.97669,4e-05,2.17093]
[1777715418576,36.65,78307.95,1.0,0.97669,4e-05,2.17093]
[1777715419079,36.65,78308.06,1.0,0.97669,4e-05,2.17067]
[1777715419311,36.65,78308.06,1.0,0.97669,4e-05,2.17067]
[1777715419327,36.65,78308.06,1.0,0.97669,4e-05,2.17067]
[1777715425121,36.66,78307.66,1.0,0.97667,4e-05,2.17222]
[1777715430156,36.66,78307.41,1.0,0.97666,4e-05,2.17324]
[1777715431004,36.66,78307.41,1.0,0.97666,4e-05,2.17324]
[1777715431078,36.66,78307.41,1.0,0.97666,4e-05,2.17324]
[1777715431093,36.66,78307.41,1.0,0.97666,4e-05,2.17324]
[1777715431105,36.66,78307.41,1.0,0.9767,4e-05,2.16928]
[1777715431324,36.66,78307.41,1.0,0.9767,4e-05,2.16928]
[1777715441243,36.66,78307.6,1.0,0.9767,4e-05,2.16929]
[1777715446278,36.66,78307.59,1.0,0.97669,4e-05,2.1696]
[1777715452159,36.66,78307.52,1.0,0.97669,4e-05,2.17002]
[1777715452175,36.66,78307.5,1.0,0.97669,4e-05,2.17019]
[1777715452286,36.66,78307.5,1.0,0.97669,4e-05,2.17019]
[1777715452324,36.66,78307.5,1.0,0.97669,4e-05,2.17019]
[1777715452425,36.66,78307.54,1.0,0.97669,4e-05,2.17007]
[1777715460376,36.66,78307.5,1.0,0.97668,4e-05,2.1706]
[1777715465553,36.66,78306.38,1.0,0.97664,4e-05,2.17406]
[1777715466928,36.66,78306.38,1.0,0.97664,4e-05,2.17415]
[1777715467074,36.66,78306.38,1.0,0.97664,4e-05,2.17415]
[1777715467148,36.67,78304.7,1.0,0.97657,4e-05,2.17922]
[1777715467576,36.67,78304.7,1.0,0.97657,4e-05,2.17922]
[1777715467829,36.67,78304.7,1.0,0.97657,4e-05,2.17922]
[1777715473467,36.67,78304.25,1.0,0.97655,4e-05,2.18075]
[1777715474803,36.67,78304.25,1.0,0.97655,4e-05,2.18075]
[1777715474827,36.67,78304.25,1.0,0.97655,4e-05,2.18075]
[1777715474904,36.67,78304.21,1.0,0.97655,4e-05,2.18094]
[1777715475644,36.67,78304.21,1.0,0.97655,4e-05,2.18094]
[1777715475832,36.67,78304.21,1.0,0.97655,4e-05,2.18094]
[1777715483541,36.67,78304.1,1.0,0.97654,4e-05,2.18152]
[1777715490590,36.67,78304.21,1.0,0.97654,4e-05,2.18142]
[1777715493965,36.67,78304.21,1.0,0.97654,4e-05,2.18142]
[1777715494074,36.67,78304.21,1.0,0.97654,4e-05,2.18142]
[1777715494746,36.67,78304.21,1.0,0.97658,4e-05,2.17753]
[1777715494827,36.67,78304.21,1.0,0.97658,4e-05,2.17753]
[1777715494847,36.67,78304.21,1.0,0.97658,4e-05,2.17757]
[1777715502675,36.67,78304.29,1.0,0.97658,4e-05,2.17761]
[1777715509781,36.67,78304.26,1.0,0.97658,4e-05,2.17782]
[1777715509828,36.67,78304.26,1.0,0.97658,4e-05,2.17782]
[1777715518787,36.67,78303.5,1.0,0.97654,4e-05,2.18056]
[1777715526060,36.67,78303.5,1.0,0.97654,4e-05,2.18056]
[1777715528764,36.67,78304.12,1.0,0.97656,4e-05,2.17907]
[1777715528825,36.67,78304.12,1.0,0.97656,4e-05,2.17907]
[1777715529141,36.67,78304.12,1.0,0.97656,4e-05,2.17907]
[1777715529243,36.67,78304.45,1.0,0.97657,4e-05,2.17812]
[1777715529332,36.67,78304.45,1.0,0.97657,4e-05,2.17812]
[1777715538534,36.68,78304.59,1.0,0.97658,4e-05,2.17791]
[1777715538581,36.68,78304.59,1.0,0.97658,4e-05,2.17791]
[1777715538636,36.68,78304.59,1.0,0.97657,4e-05,2.17807]
[1777715539425,36.68,78304.59,1.0,0.97657,4e-05,2.17807]
[1777715539585,36.68,78304.59,1.0,0.97657,4e-05,2.17807]
[1777715546983,36.68,78304.47,1.0,0.97657,4e-05,2.17879]
[1777715550967,36.68,78304.47,1.0,0.97657,4e-05,2.17879]
[1777715551077,36.68,78304.47,1.0,0.97657,4e-05,2.17879]
[1777715551580,36.68,78304.69,1.0,0.97661,4e-05,2.17426]
[1777715553025,36.68,78304.23,1.0,0.97659,4e-05,2.17572]
[1777715555795,36.68,78304.23,1.0,0.97659,4e-05,2.17572]
[1777715555827,36.68,78304.23,1.0,0.97659,4e-05,2.17572]
[1777715556045,36.68,78301.97,1.0,0.97651,4e-05,2.18257]
[1777715560307,36.68,78301.6,1.0,0.97649,4e-05,2.18373]
[1777715560323,36.68,78301.74,1.0,0.9765,4e-05,2.18338]
[1777715560390,36.68,78301.74,1.0,0.9765,4e-05,2.18338]
[1777715560584,36.68,78301.74,1.0,0.9765,4e-05,2.18338]
[1777715561082,36.68,78302.41,1.0,0.97652,4e-05,2.18141]
[1777715569764,36.68,78304.4,1.0,0.9766,4e-05,2.17563]
[1777715569827,36.68,78304.4,1.0,0.9766,4e-05,2.17563]
[1777715581222,36.68,78305.35,1.0,0.97662,4e-05,2.17347]
[1777715583355,36.68,78305.41,1.0,0.97663,4e-05,2.17333]
[1777715583576,36.68,78305.41,1.0,0.97663,4e-05,2.17333]
[1777715584243,36.68,78305.37,1.0,0.97662,4e-05,2.17354]
[1777715586257,36.68,78308.96,1.0,0.97676,4e-05,2.16299]
[1777715591293,36.69,78308.29,1.0,0.97673,4e-05,2.16527]
[1777715596328,36.69,78308.43,1.0,0.97673,4e-05,2.16514]
[1777715598342,36.69,78311.69,1.0,0.97685,4e-05,2.15562]
[1777715598368,36.69,78311.69,1.0,0.97685,4e-05,2.15562]
[1777715598429,36.69,78311.69,1.0,0.97685,4e-05,2.15562]
[1777715598583,36.69,78311.69,1.0,0.97685,4e-05,2.15562]
[1777715599349,36.69,78312.31,1.0,0.97688,4e-05,2.15387]
[1777715605391,36.69,78313.12,1.0,0.9769,4e-05,2.15195]
[1777715609043,36.69,78313.12,1.0,0.9769,4e-05,2.15195]
[1777715609079,36.69,78313.12,1.0,0.9769,4e-05,2.15195]
[1777715609103,36.69,78313.12,1.0,0.9769,4e-05,2.15195]
[1777715609328,36.69,78313.12,1.0,0.9769,4e-05,2.15195]
[1777715609181,36.69,78312.47,1.0,0.97687,4e-05,2.15416]
[1777715609419,36.69,78312.82,1.0,0.97689,4e-05,2.15313]
[1777715616350,36.69,78312.42,1.0,0.97687,4e-05,2.15438]
[1777715621709,36.69,78312.4,1.0,0.9769,4e-05,2.15114]
[1777715621834,36.69,78312.4,1.0,0.9769,4e-05,2.15114]
[1777715621890,36.69,78308.76,1.0,0.97676,4e-05,2.16195]
[1777715625531,36.7,78305.52,1.0,0.97664,4e-05,2.17174]
[1777715631573,36.7,78304.37,1.0,0.97659,4e-05,2.17538]
[1777715632537,36.7,78304.37,1.0,0.97659,4e-05,2.17538]
[1777715632576,36.7,78304.37,1.0,0.97659,4e-05,2.17538]
[1777715632705,36.7,78304.37,1.0,0.97659,4e-05,2.17538]
[1777715632831,36.7,78304.37,1.0,0.97659,4e-05,2.17538]
[1777715632881,36.7,78304.23,1.0,0.97658,4e-05,2.17583]
[1777715638621,36.7,78304.07,1.0,0.97657,4e-05,2.17648]
[1777715642592,36.7,78303.53,1.0,0.97655,4e-05,2.17815]
[1777715642827,36.7,78303.53,1.0,0.97655,4e-05,2.17815]
[1777715644664,36.7,78299.62,1.0,0.9764,4e-05,2.18984]
[1777715649699,36.7,78299.98,1.0,0.97642,4e-05,2.18877]
[1777715654745,36.7,78300.14,1.0,0.97642,4e-05,2.18831]
[1777715654833,36.7,78300.14,1.0,0.97642,4e-05,2.18831]
[1777715654972,36.7,78300.14,1.0,0.97642,4e-05,2.18831]
[1777715655075,36.7,78300.14,1.0,0.97642,4e-05,2.18831]
[1777715655177,36.7,78300.21,1.0,0.97642,4e-05,2.18812]
[1777715662790,36.7,78300.04,1.0,0.97642,4e-05,2.18871]
[1777715668831,36.7,78300.01,1.0,0.97641,4e-05,2.18889]
[1777715670453,36.7,78299.38,1.0,0.97639,4e-05,2.19079]
[1777715670581,36.7,78299.38,1.0,0.97639,4e-05,2.19079]
[1777715670846,36.7,78297.43,1.0,0.97631,4e-05,2.19663]
[1777715674203,36.7,78297.68,1.0,0.97636,4e-05,2.19185]
[1777715674324,36.7,78297.68,1.0,0.97636,4e-05,2.19185]
[1777715674377,36.7,78297.68,1.0,0.97636,4e-05,2.19185]
[1777715674402,36.7,78296.89,1.0,0.97633,4e-05,2.19423]
[1777715674578,36.7,78296.89,1.0,0.97633,4e-05,2.19423]
[1777715674874,36.7,78296.31,1.0,0.97631,4e-05,2.19597]
[1777715679908,36.7,78294.08,1.0,0.97622,4e-05,2.20269]
[1777715681401,36.7,78294.08,1.0,0.97622,4e-05,2.20269]
[1777715681575,36.7,78293.49,1.0,0.9762,4e-05,2.20447]
[1777715687335,36.7,78293.46,1.0,0.9762,4e-05,2.20453]
[1777715687426,36.7,78295.57,1.0,0.97628,4e-05,2.19818]
[1777715687578,36.7,78295.57,1.0,0.97628,4e-05,2.19818]
[1777715687965,36.7,78296.78,1.0,0.97633,4e-05,2.19456]
[1777715691362,36.7,78300.68,1.0,0.97648,4e-05,2.18294]
[1777715693580,36.7,78301.31,1.0,0.9765,4e-05,2.18109]
[1777715695578,36.7,78301.56,1.0,0.97651,4e-05,2.18039]
[1777715696093,36.7,78301.56,1.0,0.97651,4e-05,2.18039]
[1777715696325,36.7,78301.56,1.0,0.97651,4e-05,2.18039]
[1777715697028,36.7,78304.8,1.0,0.97664,4e-05,2.17083]
[1777715698036,36.7,78307.2,1.0,0.97673,4e-05,2.16376]
[1777715700011,36.7,78307.13,1.0,0.97672,4e-05,2.16402]
[1777715703404,36.7,78307.8,1.0,0.97675,4e-05,2.16218]
[1777715703423,36.7,78314.81,1.0,0.97701,4e-05,2.14159]
[1777715703574,36.7,78314.81,1.0,0.97701,4e-05,2.14159]
[1777715704078,36.7,78320.6,1.0,0.97723,4e-05,2.12473]
[1777715705252,36.7,78320.6,1.0,0.97723,4e-05,2.12473]
[1777715705325,36.7,78320.6,1.0,0.97723,4e-05,2.12473]
[1777715705426,36.7,78319.98,1.0,0.9772,4e-05,2.12665]
[1777715706907,36.7,78320.84,1.0,0.97724,4e-05,2.12424]
[1777715707582,36.7,78320.74,1.0,0.97723,4e-05,2.12465]
[1777715708106,36.7,78320.89,1.0,0.97723,4e-05,2.12432]
[1777715710749,36.7,78320.93,1.0,0.97723,4e-05,2.12443]
[1777715710828,36.7,78320.93,1.0,0.97723,4e-05,2.12443]
[1777715715509,36.71,78321.28,1.0,0.97724,4e-05,2.12399]
[1777715721441,36.71,78320.22,1.0,0.97719,4e-05,2.12767]
[1777715721580,36.71,78319.78,1.0,0.97717,4e-05,2.12907]
[1777715727385,36.71,78320.68,1.0,0.9772,4e-05,2.12702]
[1777715735296,36.72,78316.2,1.0,0.97706,4e-05,2.13727]
[1777715735863,36.72,78316.2,1.0,0.97706,4e-05,2.13727]
[1777715736075,36.72,78316.2,1.0,0.97706,4e-05,2.13727]
[1777715741806,36.72,78316.48,1.0,0.97706,4e-05,2.137]
[1777715747772,36.72,78316.15,1.0,0.97704,4e-05,2.13863]
[1777715747830,36.72,78316.15,1.0,0.97704,4e-05,2.13863]
[1777715753740,36.73,78316.12,1.0,0.97703,4e-05,2.13928]
[1777715759668,36.73,78316.12,1.0,0.97703,4e-05,2.1395]
[1777715759824,36.73,78316.12,1.0,0.97703,4e-05,2.1395]
[1777715765633,36.73,78316.12,1.0,0.97702,4e-05,2.1404]
[1777715771587,36.73,78316.12,1.0,0.97701,4e-05,2.14085]
[1777715771826,36.73,78316.12,1.0,0.97701,4e-05,2.14085]
[1777715777583,36.74,78316.12,1.0,0.977,4e-05,2.14188]
[1777715783506,36.74,78316.12,1.0,0.97699,4e-05,2.14267]
[1777715783580,36.74,78316.12,1.0,0.97699,4e-05,2.14267]
[1777715789448,36.74,78316.12,1.0,0.97699,4e-05,2.1429]
[1777715795396,36.74,78316.12,1.0,0.97702,4e-05,2.13981]
[1777715795575,36.75,78316.12,1.0,0.97701,4e-05,2.14028]
[1777715802770,36.75,78315.8,1.0,0.97699,4e-05,2.14205]
[1777715803885,36.75,78315.8,1.0,0.97699,4e-05,2.14205]
[1777715809836,36.75,78315.86,1.0,0.97699,4e-05,2.14211]
[1777715810074,36.75,78315.86,1.0,0.97699,4e-05,2.14211]
[1777715815783,36.76,78315.86,1.0,0.97697,4e-05,2.14327]
[1777715820900,36.76,78315.25,1.0,0.97694,4e-05,2.14575]
[1777715821734,36.76,78315.25,1.0,0.97694,4e-05,2.14575]
[1777715821828,36.76,78315.25,1.0,0.97694,4e-05,2.14575]
[1777715822914,36.76,78310.14,1.0,0.97674,4e-05,2.161]
[1777715827706,36.76,78310.49,1.0,0.97675,4e-05,2.16032]
[1777715827949,36.76,78305.57,1.0,0.97656,4e-05,2.17496]
[1777715832984,36.76,78304.82,1.0,0.97653,4e-05,2.17749]
[1777715833667,36.76,78304.82,1.0,0.97653,4e-05,2.17749]
[1777715833824,36.76,78304.82,1.0,0.97653,4e-05,2.17749]
[1777715839027,36.77,78303.64,1.0,0.97648,4e-05,2.18133]
[1777715839621,36.77,78303.64,1.0,0.97648,4e-05,2.18133]
[1777715845571,36.77,78303.8,1.0,0.97648,4e-05,2.18111]
[1777715845824,36.77,78303.57,1.0,0.97647,4e-05,2.18185]
[1777715851545,36.77,78303.8,1.0,0.97648,4e-05,2.18141]
[1777715853125,36.77,78302.73,1.0,0.97648,4e-05,2.18068]
[1777715856146,36.77,78300.58,1.0,0.97639,4e-05,2.18721]
[1777715857502,36.77,78300.58,1.0,0.97639,4e-05,2.18721]
[1777715857582,36.77,78300.58,1.0,0.97639,4e-05,2.18721]
[1777715863457,36.77,78301.14,1.0,0.97641,4e-05,2.18571]
[1777715869237,36.77,78301.67,1.0,0.97643,4e-05,2.18439]
[1777715871924,36.77,78301.03,1.0,0.9764,4e-05,2.18634]
[1777715872080,36.77,78301.03,1.0,0.9764,4e-05,2.18634]
[1777715877292,36.77,78301.23,1.0,0.97641,4e-05,2.18585]
[1777715877873,36.77,78301.23,1.0,0.97641,4e-05,2.18585]
[1777715883834,36.77,78301.28,1.0,0.97641,4e-05,2.18576]
[1777715884081,36.77,78301.28,1.0,0.97641,4e-05,2.18576]
[1777715889807,36.77,78301.03,1.0,0.9764,4e-05,2.18657]
[1777715895760,36.77,78300.45,1.0,0.97638,4e-05,2.18834]
[1777715895831,36.77,78300.45,1.0,0.97638,4e-05,2.18834]
[1777715901723,36.77,78300.53,1.0,0.97638,4e-05,2.18811]
[1777715904484,36.77,78296.11,1.0,0.97621,4e-05,2.20132]
[1777715907686,36.77,78295.56,1.0,0.9762,4e-05,2.20229]
[1777715907827,36.77,78295.56,1.0,0.9762,4e-05,2.20229]
[1777715911533,36.77,78294.39,1.0,0.9762,4e-05,2.20091]
[1777715913713,36.76,78294.28,1.0,0.9762,4e-05,2.20098]
[1777715919618,36.76,78294.06,1.0,0.9762,4e-05,2.20154]
[1777715919825,36.76,78294.18,1.0,0.9762,4e-05,2.20113]
[1777715925406,36.76,78294.07,1.0,0.9762,4e-05,2.20135]
[1777715931230,36.76,78294.17,1.0,0.9762,4e-05,2.2009]
[1777715931328,36.76,78294.17,1.0,0.9762,4e-05,2.2009]
[1777715936708,36.76,78294.16,1.0,0.97621,4e-05,2.20074]
[1777715939526,36.76,78294.16,1.0,0.97621,4e-05,2.20074]
[1777715945333,36.76,78294.9,1.0,0.97624,4e-05,2.1983]
[1777715945579,36.76,78294.9,1.0,0.97624,4e-05,2.1983]
[1777715945771,36.76,78297.72,1.0,0.97635,4e-05,2.18981]
[1777715951154,36.76,78298.34,1.0,0.97637,4e-05,2.18792]
[1777715951175,36.76,78292.3,1.0,0.97614,4e-05,2.20597]
[1777715956935,36.76,78290.98,1.0,0.97609,4e-05,2.2097]
[1777715957077,36.76,78290.98,1.0,0.97609,4e-05,2.2097]
[1777715962757,36.76,78290.99,1.0,0.97609,4e-05,2.20939]
[1777715968559,36.76,78289.56,1.0,0.97604,4e-05,2.21345]
[1777715968578,36.76,78289.56,1.0,0.97604,4e-05,2.21345]
[1777715974374,36.76,78289.71,1.0,0.97609,4e-05,2.20863]
[1777715980193,36.76,78289.72,1.0,0.9761,4e-05,2.2084]
[1777715980329,36.76,78289.72,1.0,0.9761,4e-05,2.2084]
[1777715985981,36.75,78290.58,1.0,0.97613,4e-05,2.20557]
[1777715991090,36.75,78294.91,1.0,0.9763,4e-05,2.19242]
[1777715991818,36.75,78294.91,1.0,0.9763,4e-05,2.19242]
[1777715991829,36.75,78294.91,1.0,0.9763,4e-05,2.19242]
[1777715997626,36.75,78296.32,1.0,0.97636,4e-05,2.1882]
[1777716003174,36.75,78296.87,1.0,0.97638,4e-05,2.18656]
[1777716005938,36.75,78296.47,1.0,0.97636,4e-05,2.18776]
[1777716006079,36.75,78296.47,1.0,0.97636,4e-05,2.18776]
[1777716011725,36.75,78294.74,1.0,0.9763,4e-05,2.19293]
[1777716017558,36.75,78294.83,1.0,0.9763,4e-05,2.19263]
[1777716017580,36.75,78294.83,1.0,0.9763,4e-05,2.19263]
[1777716023384,36.75,78294.49,1.0,0.97629,4e-05,2.19362]
[1777716029150,36.75,78293.89,1.0,0.97628,4e-05,2.19425]
[1777716029328,36.75,78293.89,1.0,0.97628,4e-05,2.19425]
[1777716034970,36.74,78293.85,1.0,0.9763,4e-05,2.19285]
[1777716040771,36.73,78293.93,1.0,0.97637,4e-05,2.18595]
[1777716040830,36.73,78293.92,1.0,0.97637,4e-05,2.18599]
[1777716046589,36.72,78294.01,1.0,0.9764,4e-05,2.18426]
[1777716052397,36.71,78293.91,1.0,0.97642,4e-05,2.1824]
[1777716052578,36.71,78293.91,1.0,0.97642,4e-05,2.1824]
[1777716058205,36.71,78293.83,1.0,0.97643,4e-05,2.18161]
[1777716063593,36.71,78293.87,1.0,0.97643,4e-05,2.18161]
[1777716063995,36.71,78293.87,1.0,0.97643,4e-05,2.18161]
[1777716064079,36.71,78293.87,1.0,0.97643,4e-05,2.18161]
[1777716069636,36.71,78294.88,1.0,0.97647,4e-05,2.17872]
[1777716072309,36.71,78294.88,1.0,0.97647,4e-05,2.17872]
[1777716078110,36.71,78294.5,1.0,0.97645,4e-05,2.18]
[1777716078327,36.71,78294.5,1.0,0.97645,4e-05,2.18]
[1777716083734,36.71,78294.73,1.0,0.97646,4e-05,2.17944]
[1777716083908,36.71,78294.73,1.0,0.97646,4e-05,2.17944]
[1777716089743,36.71,78294.45,1.0,0.97645,4e-05,2.18037]
[1777716089828,36.71,78294.45,1.0,0.97645,4e-05,2.18037]
[1777716095541,36.71,78294.45,1.0,0.97645,4e-05,2.18039]
[1777716101357,36.71,78294.48,1.0,0.97649,4e-05,2.17641]
[1777716101577,36.71,78294.48,1.0,0.97649,4e-05,2.17641]
[1777716107151,36.71,78294.47,1.0,0.97648,4e-05,2.17664]
[1777716112962,36.72,78294.42,1.0,0.97648,4e-05,2.1769]
[1777716113078,36.72,78294.42,1.0,0.97648,4e-05,2.1769]
[1777716118778,36.71,78294.56,1.0,0.97649,4e-05,2.17618]
[1777716124584,36.7,78294.33,1.0,0.97652,4e-05,2.17409]
[1777716124829,36.7,78294.33,1.0,0.97652,4e-05,2.17409]
[1777716130394,36.69,78294.62,1.0,0.97655,4e-05,2.17151]
[1777716136101,36.68,78294.66,1.0,0.97659,4e-05,2.16837]
[1777716138706,36.68,78294.71,1.0,0.9766,4e-05,2.16789]
[1777716138829,36.68,78294.71,1.0,0.9766,4e-05,2.16789]
[1777716144490,36.68,78294.72,1.0,0.97661,4e-05,2.16686]
[1777716150300,36.66,78295.64,1.0,0.97668,4e-05,2.1612]
[1777716150328,36.66,78295.64,1.0,0.97668,4e-05,2.1612]
[1777716156104,36.65,78295.74,1.0,0.97675,4e-05,2.15499]
[1777716161892,36.65,78297.67,1.0,0.97684,4e-05,2.14778]
[1777716162079,36.65,78297.67,1.0,0.97684,4e-05,2.14778]
[1777716167709,36.64,78296.02,1.0,0.9768,4e-05,2.15089]
[1777716173497,36.63,78294.71,1.0,0.97678,4e-05,2.15295]
[1777716173578,36.63,78294.71,1.0,0.97678,4e-05,2.15295]
[1777716179296,36.63,78294.52,1.0,0.97679,4e-05,2.15201]
[1777716184441,36.62,78298.09,1.0,0.97695,4e-05,2.13938]
[1777716185111,36.62,78298.09,1.0,0.97695,4e-05,2.13938]
[1777716185323,36.62,78298.09,1.0,0.97695,4e-05,2.13938]
[1777716185448,36.62,78292.78,1.0,0.97675,4e-05,2.15478]
[1777716186455,36.61,78290.62,1.0,0.97667,4e-05,2.16091]
[1777716187462,36.61,78287.32,1.0,0.97655,4e-05,2.17041]
[1777716190892,36.61,78287.1,1.0,0.97655,4e-05,2.17042]
[1777716196722,36.6,78286.54,1.0,0.97655,4e-05,2.17011]
[1777716196828,36.6,78286.54,1.0,0.97655,4e-05,2.17011]
[1777716202567,36.6,78285.72,1.0,0.97654,4e-05,2.17143]
[1777716205032,36.6,78286.4,1.0,0.97657,4e-05,2.16912]
[1777716210817,36.59,78286.0,1.0,0.97656,4e-05,2.16944]
[1777716210827,36.59,78286.0,1.0,0.97656,4e-05,2.16944]
[1777716216616,36.59,78288.66,1.0,0.9767,4e-05,2.15782]
[1777716222441,36.6,78288.3,1.0,0.97668,4e-05,2.15922]
[1777716222579,36.6,78288.3,1.0,0.97668,4e-05,2.15922]
[1777716227742,36.6,78288.16,1.0,0.97667,4e-05,2.16009]
[1777716228243,36.6,78288.16,1.0,0.97667,4e-05,2.16009]
[1777716234060,36.6,78288.28,1.0,0.97667,4e-05,2.16005]
[1777716234078,36.6,78288.28,1.0,0.97667,4e-05,2.16005]
[1777716239881,36.6,78288.12,1.0,0.97666,4e-05,2.1609]
[1777716245694,36.6,78288.3,1.0,0.97667,4e-05,2.16024]
[1777716245829,36.6,78288.3,1.0,0.97667,4e-05,2.16024]
[1777716249896,36.6,78290.86,1.0,0.97676,4e-05,2.1531]
[1777716251505,36.6,78291.08,1.0,0.97678,4e-05,2.15215]
[1777716256944,36.59,78290.78,1.0,0.97679,4e-05,2.15127]
[1777716257310,36.59,78290.78,1.0,0.97679,4e-05,2.15127]
[1777716257328,36.59,78290.78,1.0,0.97679,4e-05,2.15127]
[1777716262324,36.59,78291.2,1.0,0.97681,4e-05,2.14945]
[1777716262986,36.59,78287.5,1.0,0.97668,4e-05,2.15926]
[1777716263117,36.59,78287.5,1.0,0.97668,4e-05,2.15926]
[1777716266131,36.59,78286.85,1.0,0.97666,4e-05,2.16139]
[1777716271436,36.59,78287.27,1.0,0.97671,4e-05,2.15641]
[1777716271575,36.59,78287.27,1.0,0.97671,4e-05,2.15641]
[1777716277235,36.59,78287.36,1.0,0.97671,4e-05,2.15649]
[1777716283047,36.59,78287.41,1.0,0.97671,4e-05,2.15669]
[1777716283078,36.59,78287.41,1.0,0.97671,4e-05,2.15669]
[1777716288848,36.59,78287.24,1.0,0.97669,4e-05,2.15761]
[1777716294666,36.59,78286.81,1.0,0.97667,4e-05,2.15928]
[1777716294825,36.59,78286.81,1.0,0.97667,4e-05,2.15928]
[1777716297225,36.59,78298.09,1.0,0.9771,4e-05,2.12623]
[1777716298232,36.6,78308.93,1.0,0.97751,4e-05,2.09471]
[1777716299238,36.6,78310.04,1.0,0.97755,4e-05,2.09166]
[1777716300462,36.6,78310.04,1.0,0.97755,4e-05,2.09166]
[1777716301253,36.6,78313.04,1.0,0.97765,4e-05,2.08333]
[1777716306270,36.6,78313.29,1.0,0.97767,4e-05,2.08226]
[1777716306327,36.6,78313.29,1.0,0.97767,4e-05,2.08226]
[1777716312756,36.59,78312.44,1.0,0.97765,4e-05,2.08379]
[1777716315353,36.59,78310.0,1.0,0.97756,4e-05,2.09028]
[1777716318710,36.59,78310.09,1.0,0.97756,4e-05,2.09035]
[1777716318824,36.59,78310.09,1.0,0.97756,4e-05,2.09035]
[1777716318925,36.59,78306.32,1.0,0.97742,4e-05,2.10162]
[1777716320388,36.59,78303.9,1.0,0.97732,4e-05,2.10882]
[1777716322402,36.59,78301.73,1.0,0.97724,4e-05,2.11542]
[1777716324665,36.59,78301.73,1.0,0.97724,4e-05,2.11542]
[1777716330609,36.6,78300.34,1.0,0.97718,4e-05,2.12033]
[1777716330824,36.6,78300.34,1.0,0.97718,4e-05,2.12033]
[1777716335493,36.6,78297.09,1.0,0.97709,4e-05,2.1265]
[1777716339080,36.6,78296.14,1.0,0.97705,4e-05,2.12949]
[1777716345086,36.6,78296.2,1.0,0.97704,4e-05,2.1299]
[1777716345328,36.6,78296.23,1.0,0.97704,4e-05,2.12992]
[1777716350852,36.61,78296.29,1.0,0.97704,4e-05,2.13014]
[1777716356673,36.61,78296.26,1.0,0.97703,4e-05,2.13054]
[1777716356825,36.61,78296.26,1.0,0.97703,4e-05,2.13054]
[1777716362466,36.61,78297.91,1.0,0.97708,4e-05,2.12672]
[1777716367718,36.62,78298.45,1.0,0.9771,4e-05,2.1258]
[1777716368261,36.62,78298.45,1.0,0.9771,4e-05,2.1258]
[1777716368327,36.62,78298.45,1.0,0.9771,4e-05,2.1258]
[1777716374064,36.62,78298.35,1.0,0.97708,4e-05,2.12665]
[1777716379866,36.62,78298.35,1.0,0.97707,4e-05,2.12741]
[1777716380075,36.62,78298.35,1.0,0.97707,4e-05,2.12741]
[1777716385668,36.62,78298.23,1.0,0.97706,4e-05,2.1282]
[1777716391490,36.62,78298.23,1.0,0.97706,4e-05,2.12863]
[1777716391574,36.62,78298.23,1.0,0.97706,4e-05,2.12863]
[1777716396925,36.63,78297.96,1.0,0.97708,4e-05,2.12649]
[1777716397294,36.63,78297.96,1.0,0.97708,4e-05,2.12649]
[1777716405586,36.63,78297.63,1.0,0.97706,4e-05,2.12789]
[1777716405825,36.63,78297.63,1.0,0.97706,4e-05,2.12789]
[1777716411025,36.64,78297.52,1.0,0.97704,4e-05,2.12927]
[1777716411389,36.64,78297.52,1.0,0.97704,4e-05,2.12927]
[1777716417186,36.64,78297.59,1.0,0.97704,4e-05,2.12958]
[1777716417329,36.64,78297.45,1.0,0.97703,4e-05,2.1301]
[1777716423015,36.64,78296.01,1.0,0.97697,4e-05,2.13484]
[1777716428144,36.64,78295.6,1.0,0.97695,4e-05,2.13662]
[1777716428809,36.64,78295.6,1.0,0.97695,4e-05,2.13662]
[1777716428833,36.64,78295.6,1.0,0.97695,4e-05,2.13662]
[1777716431165,36.64,78288.68,1.0,0.97668,4e-05,2.15735]
[1777716432172,36.64,78285.24,1.0,0.97654,4e-05,2.16763]
[1777716434610,36.64,78284.71,1.0,0.97652,4e-05,2.16928]
[1777716440410,36.65,78284.79,1.0,0.97652,4e-05,2.16924]
[1777716440574,36.65,78284.79,1.0,0.97652,4e-05,2.16924]
[1777716444255,36.65,78288.82,1.0,0.97668,4e-05,2.15746]
[1777716446225,36.65,78288.82,1.0,0.97668,4e-05,2.15746]
[1777716452025,36.65,78289.95,1.0,0.97671,4e-05,2.15451]
[1777716452075,36.65,78289.95,1.0,0.97671,4e-05,2.15451]
[1777716456340,36.65,78287.08,1.0,0.97664,4e-05,2.15939]
[1777716457831,36.65,78287.08,1.0,0.97664,4e-05,2.15939]
[1777716463661,36.65,78286.01,1.0,0.97659,4e-05,2.16292]
[1777716463824,36.65,78286.01,1.0,0.97659,4e-05,2.16292]
[1777716469431,36.65,78284.18,1.0,0.97652,4e-05,2.16877]
[1777716471966,36.65,78283.94,1.0,0.97651,4e-05,2.16953]
[1777716477767,36.65,78283.31,1.0,0.97648,4e-05,2.17168]
[1777716477829,36.65,78283.31,1.0,0.97648,4e-05,2.17168]
[1777716483546,36.66,78283.61,1.0,0.97649,4e-05,2.17106]
[1777716489354,36.66,78282.56,1.0,0.97644,4e-05,2.17445]
[1777716489576,36.66,78282.56,1.0,0.97644,4e-05,2.17445]
[1777716490579,36.66,78286.2,1.0,0.97658,4e-05,2.1637]
[1777716495148,36.66,78286.47,1.0,0.97659,4e-05,2.16308]
[1777716500959,36.66,78287.36,1.0,0.97662,4e-05,2.16079]
[1777716501080,36.66,78287.36,1.0,0.97662,4e-05,2.16079]
[1777716506768,36.66,78286.94,1.0,0.9766,4e-05,2.1624]
[1777716512583,36.66,78286.27,1.0,0.97657,4e-05,2.16463]
[1777716512827,36.66,78286.27,1.0,0.97657,4e-05,2.16463]
[1777716518379,36.66,78286.62,1.0,0.97662,4e-05,2.15996]
[1777716524180,36.67,78286.35,1.0,0.97661,4e-05,2.16107]
[1777716524324,36.67,78286.15,1.0,0.9766,4e-05,2.16184]
[1777716530003,36.67,78286.22,1.0,0.9766,4e-05,2.16187]
[1777716538303,36.67,78286.22,1.0,0.9766,4e-05,2.16199]
[1777716538324,36.67,78286.24,1.0,0.97659,4e-05,2.1624]
[1777716544120,36.67,78286.34,1.0,0.97659,4e-05,2.1624]
[1777716549920,36.67,78286.39,1.0,0.97659,4e-05,2.1626]
[1777716550074,36.67,78286.39,1.0,0.97659,4e-05,2.1626]
[1777716555742,36.67,78287.55,1.0,0.97663,4e-05,2.15947]
[1777716561074,36.68,78287.29,1.0,0.97661,4e-05,2.16066]
[1777716561525,36.68,78287.29,1.0,0.97661,4e-05,2.16066]
[1777716561574,36.68,78287.29,1.0,0.97661,4e-05,2.16066]
[1777716566109,36.68,78293.42,1.0,0.97684,4e-05,2.14282]
[1777716567348,36.68,78293.42,1.0,0.97684,4e-05,2.14282]
[1777716567117,36.68,78295.74,1.0,0.97693,4e-05,2.13608]
[1777716572152,36.68,78295.53,1.0,0.97696,4e-05,2.13318]
[1777716573161,36.68,78295.53,1.0,0.97696,4e-05,2.13318]
[1777716573327,36.68,78295.53,1.0,0.97696,4e-05,2.13318]
[1777716578990,36.68,78295.3,1.0,0.97694,4e-05,2.13437]
[1777716584239,36.69,78295.77,1.0,0.97695,4e-05,2.13371]
[1777716584784,36.69,78295.77,1.0,0.97695,4e-05,2.13371]
[1777716584825,36.69,78295.77,1.0,0.97695,4e-05,2.13371]
[1777716590281,36.69,78295.7,1.0,0.97694,4e-05,2.13453]
[1777716590599,36.69,78295.7,1.0,0.97694,4e-05,2.13453]
[1777716596323,36.69,78295.57,1.0,0.97693,4e-05,2.13551]
[1777716596437,36.69,78295.57,1.0,0.97693,4e-05,2.13551]
[1777716596574,36.69,78295.57,1.0,0.97693,4e-05,2.13551]
[1777716603371,36.69,78295.85,1.0,0.97693,4e-05,2.13538]
[1777716604778,36.69,78295.82,1.0,0.97693,4e-05,2.13556]
[1777716610544,36.69,78295.84,1.0,0.97693,4e-05,2.1356]
[1777716610574,36.69,78295.84,1.0,0.97693,4e-05,2.1356]
[1777716616345,36.7,78295.89,1.0,0.97692,4e-05,2.13622]
[1777716622156,36.7,78295.45,1.0,0.9769,4e-05,2.13808]
[1777716622329,36.7,78295.45,1.0,0.9769,4e-05,2.13808]
[1777716627951,36.7,78295.46,1.0,0.97689,4e-05,2.1387]
[1777716633768,36.7,78295.55,1.0,0.97693,4e-05,2.13486]
[1777716633826,36.7,78295.55,1.0,0.97693,4e-05,2.13486]
[1777716639585,36.71,78295.38,1.0,0.97691,4e-05,2.13592]
[1777716645395,36.71,78295.78,1.0,0.97692,4e-05,2.13531]
[1777716645575,36.71,78295.67,1.0,0.97691,4e-05,2.13573]
[1777716651203,36.71,78295.58,1.0,0.97691,4e-05,2.13628]
[1777716657004,36.71,78295.51,1.0,0.9769,4e-05,2.13723]
[1777716657091,36.71,78295.51,1.0,0.9769,4e-05,2.13723]
[1777716662795,36.72,78296.38,1.0,0.97692,4e-05,2.13524]
[1777716668827,36.72,78296.89,1.0,0.97693,4e-05,2.13441]
[1777716671101,36.72,78296.94,1.0,0.97693,4e-05,2.13436]
[1777716671324,36.72,78296.94,1.0,0.97693,4e-05,2.13436]
[1777716676917,36.72,78296.64,1.0,0.97691,4e-05,2.13581]
[1777716682714,36.73,78297.05,1.0,0.97692,4e-05,2.13517]
[1777716682830,36.73,78297.05,1.0,0.97692,4e-05,2.13517]
[1777716688509,36.73,78296.82,1.0,0.97691,4e-05,2.1363]
[1777716694329,36.73,78296.87,1.0,0.97694,4e-05,2.13267]
[1777716694575,36.73,78296.89,1.0,0.97694,4e-05,2.1328]
[1777716700115,36.73,78297.02,1.0,0.97694,4e-05,2.1329]
[1777716705906,36.74,78296.97,1.0,0.97693,4e-05,2.13361]
[1777716706075,36.74,78296.97,1.0,0.97693,4e-05,2.13361]
[1777716711121,36.74,78296.9,1.0,0.97692,4e-05,2.13438]
[1777716711735,36.74,78296.9,1.0,0.97692,4e-05,2.13438]
[1777716717163,36.74,78296.9,1.0,0.97692,4e-05,2.13493]
[1777716717531,36.74,78296.9,1.0,0.97692,4e-05,2.13493]
[1777716717574,36.74,78296.9,1.0,0.97692,4e-05,2.13493]
[1777716723335,36.74,78297.01,1.0,0.97691,4e-05,2.13497]
[1777716729149,36.74,78296.97,1.0,0.97691,4e-05,2.13572]
[1777716729328,36.74,78296.97,1.0,0.97691,4e-05,2.13572]
[1777716735289,36.75,78298.16,1.0,0.97694,4e-05,2.13285]
[1777716737475,36.75,78298.17,1.0,0.97694,4e-05,2.13291]
[1777716743250,36.75,78299.28,1.0,0.97698,4e-05,2.13021]
[1777716743323,36.75,78299.28,1.0,0.97698,4e-05,2.13021]
[1777716749049,36.75,78301.4,1.0,0.97705,4e-05,2.12452]
[1777716755528,36.76,78301.5,1.0,0.97709,4e-05,2.12084]
[1777716755575,36.76,78301.5,1.0,0.97709,4e-05,2.12084]
[1777716761560,36.76,78301.46,1.0,0.97708,4e-05,2.12129]
[1777716767495,36.76,78301.43,1.0,0.97707,4e-05,2.12247]
[1777716767576,36.76,78301.43,1.0,0.97707,4e-05,2.12247]
[1777716773411,36.76,78301.32,1.0,0.97705,4e-05,2.12344]
[1777716779384,36.77,78299.19,1.0,0.97697,4e-05,2.13007]
[1777716779575,36.77,78299.19,1.0,0.97696,4e-05,2.13035]
[1777716785352,36.77,78299.19,1.0,0.97696,4e-05,2.13035]
[1777716791293,36.77,78299.27,1.0,0.97696,4e-05,2.13067]
[1777716791324,36.77,78299.27,1.0,0.97696,4e-05,2.13067]
[1777716796959,36.77,78299.17,1.0,0.97695,4e-05,2.13162]
[1777716802760,36.78,78298.27,1.0,0.9769,4e-05,2.13515]
[1777716805289,36.78,78298.27,1.0,0.9769,4e-05,2.13515]
[1777716805328,36.78,78298.27,1.0,0.9769,4e-05,2.13515]
[1777716809812,36.78,78300.38,1.0,0.97697,4e-05,2.1296]
[1777716811097,36.78,78300.38,1.0,0.97697,4e-05,2.1296]
[1777716817584,36.78,78302.36,1.0,0.97708,4e-05,2.12039]
[1777716817825,36.78,78302.48,1.0,0.97709,4e-05,2.12015]
[1777716823544,36.78,78302.25,1.0,0.97707,4e-05,2.12137]
[1777716829507,36.79,78302.01,1.0,0.97705,4e-05,2.12261]
[1777716829575,36.79,78302.01,1.0,0.97705,4e-05,2.12261]
[1777716835468,36.79,78302.03,1.0,0.97705,4e-05,2.12328]
[1777716841419,36.79,78302.0,1.0,0.97704,4e-05,2.12399]
[1777716841574,36.79,78302.0,1.0,0.97704,4e-05,2.12399]
[1777716847372,36.8,78301.75,1.0,0.97702,4e-05,2.12531]
[1777716849477,36.8,78301.74,1.0,0.97702,4e-05,2.12554]
[1777716849578,36.8,78301.74,1.0,0.97702,4e-05,2.12554]
[1777716849578,36.8,78301.79,1.0,0.97702,4e-05,2.12559]
[1777716853332,36.8,78301.86,1.0,0.97702,4e-05,2.12548]
[1777716853576,36.8,78301.86,1.0,0.97702,4e-05,2.12548]
[1777716859293,36.8,78301.93,1.0,0.97701,4e-05,2.12596]
[1777716865233,36.8,78301.86,1.0,0.977,4e-05,2.12673]
[1777716865325,36.8,78301.86,1.0,0.977,4e-05,2.12673]
[1777716867290,36.8,78301.42,1.0,0.97698,4e-05,2.12821]
[1777716867325,36.8,78301.42,1.0,0.97698,4e-05,2.12821]
[1777716867509,36.8,78301.42,1.0,0.97698,4e-05,2.1284]
[1777716873708,36.81,78301.46,1.0,0.97698,4e-05,2.12837]
[1777716879647,36.81,78301.0,1.0,0.97699,4e-05,2.12661]
[1777716879829,36.81,78301.03,1.0,0.97699,4e-05,2.12662]
[1777716882653,36.81,78301.44,1.0,0.97701,4e-05,2.12561]
[1777716882825,36.81,78301.63,1.0,0.97701,4e-05,2.12515]
[1777716883325,36.81,78301.64,1.0,0.97701,4e-05,2.12521]
[1777716885613,36.81,78301.78,1.0,0.97701,4e-05,2.1249]
[1777716891561,36.81,78301.37,1.0,0.97699,4e-05,2.12667]
[1777716891575,36.81,78301.37,1.0,0.97699,4e-05,2.12667]
[1777716897132,36.82,78299.72,1.0,0.97692,4e-05,2.13207]
[1777716897325,36.82,78299.72,1.0,0.97692,4e-05,2.13207]
[1777716897528,36.82,78299.72,1.0,0.97692,4e-05,2.13207]
[1777716897533,36.82,78290.92,1.0,0.97658,4e-05,2.15807]
[1777716898430,36.82,78291.59,1.0,0.97661,4e-05,2.15613]
[1777716899437,36.82,78288.96,1.0,0.97651,4e-05,2.16396]
[1777716899775,36.82,78288.96,1.0,0.97651,4e-05,2.16396]
[1777716899830,36.82,78288.96,1.0,0.97651,4e-05,2.16396]
[1777716900444,36.82,78284.9,1.0,0.97635,4e-05,2.17606]
[1777716902023,36.82,78285.79,1.0,0.97638,4e-05,2.17342]
[1777716902075,36.82,78285.79,1.0,0.97638,4e-05,2.17342]
[1777716902457,36.82,78286.06,1.0,0.97639,4e-05,2.17263]
[1777716903363,36.82,78286.06,1.0,0.97639,4e-05,2.17263]
[1777716903575,36.82,78286.06,1.0,0.97639,4e-05,2.17263]
[1777716909507,36.82,78286.08,1.0,0.97639,4e-05,2.17269]
[1777716910514,36.82,78288.02,1.0,0.97647,4e-05,2.16694]
[1777716911056,36.82,78288.02,1.0,0.97647,4e-05,2.16694]
[1777716911080,36.82,78288.02,1.0,0.97647,4e-05,2.16694]
[1777716911521,36.82,78287.86,1.0,0.97646,4e-05,2.16745]
[1777716912759,36.82,78287.9,1.0,0.97646,4e-05,2.16736]
[1777716912830,36.82,78287.9,1.0,0.97646,4e-05,2.16736]
[1777716914662,36.82,78287.93,1.0,0.97646,4e-05,2.1673]
[1777716914825,36.82,78287.99,1.0,0.97647,4e-05,2.16715]
[1777716920219,36.82,78287.53,1.0,0.97645,4e-05,2.16867]
[1777716920324,36.82,78287.53,1.0,0.97645,4e-05,2.16867]
[1777716920584,36.82,78287.87,1.0,0.97646,4e-05,2.16769]
[1777716922795,36.82,78287.16,1.0,0.97643,4e-05,2.16985]
[1777716922827,36.82,78287.16,1.0,0.97643,4e-05,2.16985]
[1777716925644,36.82,78287.41,1.0,0.97644,4e-05,2.16917]
[1777716925829,36.82,78287.33,1.0,0.97644,4e-05,2.16943]
[1777716931661,36.82,78287.18,1.0,0.97647,4e-05,2.16598]
[1777716935918,36.82,78287.45,1.0,0.97648,4e-05,2.16529]
[1777716936075,36.82,78287.45,1.0,0.97648,4e-05,2.16529]
[1777716936077,36.82,78287.45,1.0,0.97648,4e-05,2.16533]
[1777716939271,36.82,78287.45,1.0,0.97648,4e-05,2.16533]
[1777716939326,36.82,78287.45,1.0,0.97648,4e-05,2.16533]
[1777716953211,36.82,78287.62,1.0,0.97648,4e-05,2.16509]
[1777716953325,36.82,78287.62,1.0,0.97648,4e-05,2.16509]
[1777716953426,36.82,78288.93,1.0,0.97653,4e-05,2.16164]
[1777716954446,36.82,78288.93,1.0,0.97653,4e-05,2.16164]
[1777716954576,36.82,78288.93,1.0,0.97653,4e-05,2.16164]
[1777716954673,36.83,78290.92,1.0,0.9766,4e-05,2.15581]
[1777716959861,36.83,78290.71,1.0,0.97659,4e-05,2.15671]
[1777716964896,36.83,78290.73,1.0,0.97659,4e-05,2.15693]
[1777716970299,36.83,78290.51,1.0,0.97658,4e-05,2.1578]
[1777716970324,36.83,78290.51,1.0,0.97658,4e-05,2.1578]
[1777716976980,36.83,78290.28,1.0,0.97656,4e-05,2.1589]
[1777716977807,36.83,78290.28,1.0,0.97656,4e-05,2.1589]
[1777716977838,36.83,78290.28,1.0,0.97656,4e-05,2.1589]
[1777716977849,36.83,78290.28,1.0,0.97656,4e-05,2.15895]
[1777716982457,36.83,78290.4,1.0,0.97656,4e-05,2.15875]
[1777716982576,36.83,78290.4,1.0,0.97656,4e-05,2.15875]
[1777716988057,36.83,78290.08,1.0,0.97655,4e-05,2.16006]
[1777716993693,36.83,78290.0,1.0,0.97658,4e-05,2.15643]
[1777716993827,36.83,78290.04,1.0,0.97658,4e-05,2.15636]
[1777716994099,36.83,78289.93,1.0,0.97658,4e-05,2.15674]
[1777716994904,36.83,78289.93,1.0,0.97658,4e-05,2.15674]
[1777716995075,36.83,78289.93,1.0,0.97658,4e-05,2.15674]
[1777717003140,36.84,78289.58,1.0,0.97656,4e-05,2.15804]
[1777717011218,36.84,78289.02,1.0,0.97653,4e-05,2.16032]
[1777717016526,36.84,78288.45,1.0,0.97651,4e-05,2.1622]
[1777717016575,36.84,78288.45,1.0,0.97651,4e-05,2.1622]
[1777717016675,36.84,78288.45,1.0,0.97651,4e-05,2.16229]
[1777717017976,36.84,78288.45,1.0,0.97651,4e-05,2.16229]
[1777717018075,36.84,78288.45,1.0,0.97651,4e-05,2.16229]
[1777717025316,36.84,78288.63,1.0,0.97651,4e-05,2.16212]
[1777717031108,36.84,78288.63,1.0,0.97651,4e-05,2.16212]
[1777717031327,36.84,78288.63,1.0,0.97651,4e-05,2.16212]
[1777717038851,36.84,78288.7,1.0,0.97651,4e-05,2.16239]
[1777717040329,36.84,78288.7,1.0,0.9765,4e-05,2.16258]
[1777717040373,36.84,78288.7,1.0,0.9765,4e-05,2.16263]
[1777717045457,36.85,78288.7,1.0,0.9765,4e-05,2.16291]
[1777717047337,36.85,78288.7,1.0,0.9765,4e-05,2.16291]
[1777717047576,36.85,78288.7,1.0,0.9765,4e-05,2.16291]
[1777717054071,36.85,78288.7,1.0,0.9765,4e-05,2.1631]
[1777717064967,36.85,78288.7,1.0,0.97653,4e-05,2.15942]
[1777717065083,36.85,78288.7,1.0,0.97653,4e-05,2.15942]
[1777717065178,36.85,78288.7,1.0,0.97653,4e-05,2.15979]
[1777717067542,36.85,78288.9,1.0,0.97654,4e-05,2.1593]
[1777717067576,36.85,78288.9,1.0,0.97654,4e-05,2.1593]
[1777717072646,36.85,78289.66,1.0,0.97656,4e-05,2.15736]
[1777717073912,36.85,78290.57,1.0,0.97659,4e-05,2.15473]
[1777717074081,36.85,78290.57,1.0,0.97659,4e-05,2.15473]
[1777717074660,36.85,78291.0,1.0,0.97661,4e-05,2.15352]
[1777717080702,36.85,78290.88,1.0,0.9766,4e-05,2.15424]
[1777717087231,36.85,78290.96,1.0,0.9766,4e-05,2.15418]
[1777717088758,36.85,78298.71,1.0,0.9769,4e-05,2.1313]
[1777717089604,36.85,78298.71,1.0,0.9769,4e-05,2.1313]
[1777717089835,36.85,78298.71,1.0,0.9769,4e-05,2.1313]
[1777717089765,36.85,78298.28,1.0,0.97689,4e-05,2.13229]
[1777717091670,36.85,78298.0,1.0,0.97688,4e-05,2.13283]
[1777717091828,36.85,78298.0,1.0,0.97688,4e-05,2.13283]
[1777717098828,36.85,78294.45,1.0,0.97673,4e-05,2.14403]
[1777717100084,36.85,78293.64,1.0,0.9767,4e-05,2.14649]
[1777717100340,36.85,78293.64,1.0,0.9767,4e-05,2.14649]
[1777717100842,36.86,78293.55,1.0,0.9767,4e-05,2.14682]
[1777717102188,36.86,78293.55,1.0,0.9767,4e-05,2.14682]
[1777717102326,36.86,78293.55,1.0,0.9767,4e-05,2.14682]
[1777717108898,36.86,78293.55,1.0,0.97669,4e-05,2.14735]
[1777717113934,36.86,78293.59,1.0,0.97673,4e-05,2.14351]
[1777717118969,36.86,78293.65,1.0,0.97673,4e-05,2.14368]
[1777717122601,36.86,78293.67,1.0,0.97673,4e-05,2.14376]
[1777717122828,36.86,78293.67,1.0,0.97673,4e-05,2.14376]
[1777717122676,36.86,78293.71,1.0,0.97673,4e-05,2.14379]
[1777717122927,36.86,78293.71,1.0,0.97673,4e-05,2.14379]
[1777717124630,36.86,78293.71,1.0,0.97673,4e-05,2.14379]
[1777717124828,36.86,78293.71,1.0,0.97673,4e-05,2.14379]
[1777717131053,36.86,78293.97,1.0,0.97673,4e-05,2.14358]
[1777717136088,36.87,78294.23,1.0,0.97673,4e-05,2.14316]
[1777717137759,36.87,78294.23,1.0,0.97673,4e-05,2.14316]
[1777717143137,36.87,78293.88,1.0,0.97671,4e-05,2.14467]
[1777717148172,36.87,78294.0,1.0,0.97672,4e-05,2.14465]
[1777717153207,36.87,78294.16,1.0,0.97672,4e-05,2.14451]
[1777717160256,36.87,78293.84,1.0,0.9767,4e-05,2.14591]
[1777717163378,36.87,78293.84,1.0,0.9767,4e-05,2.14591]
[1777717163579,36.87,78293.84,1.0,0.9767,4e-05,2.14591]
[1777717163593,36.87,78293.8,1.0,0.97669,4e-05,2.14628]
[1777717165373,36.87,78293.96,1.0,0.9767,4e-05,2.14581]
[1777717165577,36.87,78293.96,1.0,0.9767,4e-05,2.14581]
[1777717171332,36.88,78293.84,1.0,0.97673,4e-05,2.14254]
[1777717176368,36.88,78293.78,1.0,0.97673,4e-05,2.14268]
[1777717182327,36.87,78293.76,1.0,0.97674,4e-05,2.14153]
[1777717182577,36.87,78293.76,1.0,0.97674,4e-05,2.14153]
[1777717182595,36.87,78293.76,1.0,0.97676,4e-05,2.14063]
[1777717183433,36.87,78293.76,1.0,0.97676,4e-05,2.14063]
[1777717183578,36.87,78293.76,1.0,0.97676,4e-05,2.14063]
[1777717187448,36.86,78285.54,1.0,0.97646,4e-05,2.16373]
[1777717188738,36.86,78285.54,1.0,0.97646,4e-05,2.16373]
[1777717188830,36.86,78285.54,1.0,0.97646,4e-05,2.16373]
[1777717188899,36.86,78283.68,1.0,0.97639,4e-05,2.16862]
[1777717190990,36.86,78282.02,1.0,0.97633,4e-05,2.17321]
[1777717191077,36.86,78282.02,1.0,0.97633,4e-05,2.17321]
[1777717196511,36.86,78282.19,1.0,0.97634,4e-05,2.17243]
[1777717201529,36.86,78282.16,1.0,0.97634,4e-05,2.17257]
[1777717201581,36.86,78282.16,1.0,0.97634,4e-05,2.17257]
[1777717201775,36.86,78282.73,1.0,0.97636,4e-05,2.1709]
[1777717203733,36.86,78282.27,1.0,0.97634,4e-05,2.17227]
[1777717203828,36.86,78282.27,1.0,0.97634,4e-05,2.17227]
[1777717209603,36.86,78282.37,1.0,0.97635,4e-05,2.17205]
[1777717214638,36.86,78281.57,1.0,0.97631,4e-05,2.17446]
[1777717215879,36.86,78281.57,1.0,0.97631,4e-05,2.17446]
[1777717215896,36.86,78281.73,1.0,0.97632,4e-05,2.17399]
[1777717216087,36.86,78281.73,1.0,0.97632,4e-05,2.17399]
[1777717216652,36.86,78281.88,1.0,0.97633,4e-05,2.17354]
[1777717217617,36.86,78281.88,1.0,0.97633,4e-05,2.17354]
[1777717217827,36.86,78281.88,1.0,0.97633,4e-05,2.17354]
[1777717223701,36.86,78281.92,1.0,0.97633,4e-05,2.17344]
[1777717230750,36.86,78281.49,1.0,0.97631,4e-05,2.1747]
[1777717232539,36.86,78281.03,1.0,0.97634,4e-05,2.17198]
[1777717232577,36.86,78281.03,1.0,0.97634,4e-05,2.17198]
[1777717232840,36.86,78281.03,1.0,0.97634,4e-05,2.17198]
[1777717234418,36.86,78281.02,1.0,0.97634,4e-05,2.17201]
[1777717234575,36.86,78281.02,1.0,0.97634,4e-05,2.17201]
[1777717243841,36.86,78280.92,1.0,0.97633,4e-05,2.17231]
[1777717247703,36.86,78280.81,1.0,0.97633,4e-05,2.17264]
[1777717247835,36.86,78280.81,1.0,0.97633,4e-05,2.17264]
[1777717247869,36.86,78278.24,1.0,0.97623,4e-05,2.1803]
[1777717248876,36.86,78275.49,1.0,0.97612,4e-05,2.1885]
[1777717250223,36.86,78275.36,1.0,0.97611,4e-05,2.18886]
[1777717250327,36.86,78275.36,1.0,0.97611,4e-05,2.18886]
[1777717256932,36.86,78274.9,1.0,0.9761,4e-05,2.19004]
[1777717262974,36.85,78274.6,1.0,0.97609,4e-05,2.19078]
[1777717264335,36.85,78274.65,1.0,0.97609,4e-05,2.1906]
[1777717264582,36.85,78274.65,1.0,0.97609,4e-05,2.1906]
[1777717264988,36.85,78274.84,1.0,0.9761,4e-05,2.19]
[1777717265833,36.85,78274.84,1.0,0.9761,4e-05,2.19]
[1777717266078,36.85,78274.88,1.0,0.9761,4e-05,2.18986]
[1777717268330,36.85,78274.78,1.0,0.9761,4e-05,2.19011]
[1777717269016,36.85,78275.1,1.0,0.97611,4e-05,2.18912]
[1777717274051,36.85,78274.68,1.0,0.9761,4e-05,2.19027]
[1777717275189,36.85,78273.4,1.0,0.97605,4e-05,2.19408]
[1777717275327,36.85,78273.4,1.0,0.97605,4e-05,2.19408]
[1777717276067,36.85,78273.3,1.0,0.97604,4e-05,2.19435]
[1777717276779,36.85,78273.3,1.0,0.97604,4e-05,2.19435]
[1777717276827,36.85,78273.3,1.0,0.97604,4e-05,2.19435]
[1777717282108,36.85,78272.95,1.0,0.97603,4e-05,2.19521]
[1777717287144,36.85,78273.12,1.0,0.97604,4e-05,2.19455]
[1777717288430,36.85,78273.12,1.0,0.97604,4e-05,2.19455]
[1777717288576,36.85,78273.12,1.0,0.97604,4e-05,2.19455]
[1777717293348,36.85,78272.93,1.0,0.97608,4e-05,2.19086]
[1777717293576,36.85,78272.93,1.0,0.97608,4e-05,2.19086]
[1777717293695,36.85,78272.56,1.0,0.97606,4e-05,2.19192]
[1777717296352,36.85,78272.44,1.0,0.97606,4e-05,2.19226]
[1777717296577,36.85,78272.44,1.0,0.97606,4e-05,2.19226]
[1777717296627,36.85,78267.49,1.0,0.97586,4e-05,2.20711]
[1777717297214,36.85,78264.97,1.0,0.97576,4e-05,2.21466]
[1777717302249,36.85,78265.66,1.0,0.9758,4e-05,2.2123]
[1777717307284,36.85,78265.24,1.0,0.97578,4e-05,2.2133]
[1777717312319,36.85,78265.5,1.0,0.9758,4e-05,2.21226]
[1777717317345,36.85,78265.47,1.0,0.9758,4e-05,2.21216]
[1777717317951,36.85,78268.15,1.0,0.9759,4e-05,2.204]
[1777717318977,36.85,78268.15,1.0,0.9759,4e-05,2.204]
[1777717319076,36.85,78268.15,1.0,0.9759,4e-05,2.204]
[1777717320337,36.85,78267.87,1.0,0.97589,4e-05,2.20482]
[1777717320375,36.85,78268.36,1.0,0.97591,4e-05,2.20331]
[1777717324987,36.85,78268.46,1.0,0.97592,4e-05,2.20288]
[1777717326346,36.85,78268.46,1.0,0.97592,4e-05,2.20285]
[1777717331703,36.84,78267.72,1.0,0.97589,4e-05,2.20492]
[1777717337493,36.84,78267.52,1.0,0.97589,4e-05,2.20528]
[1777717340031,36.84,78266.05,1.0,0.97583,4e-05,2.20967]
[1777717340075,36.84,78266.05,1.0,0.97583,4e-05,2.20967]
[1777717345821,36.84,78266.93,1.0,0.97587,4e-05,2.20679]
[1777717351592,36.84,78264.45,1.0,0.97582,4e-05,2.20986]
[1777717356630,36.84,78260.15,1.0,0.97565,4e-05,2.22264]
[1777717357637,36.84,78255.74,1.0,0.97547,4e-05,2.23598]
[1777717362672,36.84,78253.18,1.0,0.97537,4e-05,2.24338]
[1777717363679,36.84,78251.01,1.0,0.97529,4e-05,2.24993]
[1777717368714,36.84,78251.78,1.0,0.97533,4e-05,2.24707]
[1777717373749,36.83,78251.41,1.0,0.97532,4e-05,2.2476]
[1777717378786,36.83,78251.81,1.0,0.97534,4e-05,2.24588]
[1777717379793,36.83,78235.98,1.0,0.9747,4e-05,2.29453]
[1777717380800,36.83,78235.23,1.0,0.97467,4e-05,2.29668]
[1777717385835,36.83,78236.26,1.0,0.97472,4e-05,2.29256]
[1777717390872,36.82,78235.32,1.0,0.9747,4e-05,2.29457]
[1777717395907,36.82,78236.45,1.0,0.97475,4e-05,2.29016]
[1777717402956,36.81,78236.54,1.0,0.97477,4e-05,2.28869]
[1777717411013,36.81,78236.33,1.0,0.97483,4e-05,2.28381]
[1777717416047,36.8,78235.55,1.0,0.9748,4e-05,2.28545]
[1777717421082,36.8,78234.99,1.0,0.97479,4e-05,2.2864]
[1777717426117,36.8,78233.11,1.0,0.97472,4e-05,2.29142]
[1777717431152,36.79,78232.94,1.0,0.97473,4e-05,2.29112]
[1777717436186,36.79,78233.19,1.0,0.97475,4e-05,2.28952]
[1777717441222,36.79,78232.82,1.0,0.97474,4e-05,2.28988]
[1777717446257,36.78,78232.9,1.0,0.97476,4e-05,2.28883]
[1777717453305,36.78,78232.91,1.0,0.97477,4e-05,2.28769]
[1777717455320,36.78,78235.81,1.0,0.9749,4e-05,2.27838]
[1777717458341,36.78,78239.96,1.0,0.97507,4e-05,2.26511]
[1777717463375,36.77,78238.06,1.0,0.975,4e-05,2.27026]
[1777717468410,36.77,78237.78,1.0,0.975,4e-05,2.27042]
[1777717473446,36.77,78237.39,1.0,0.97504,4e-05,2.26671]
[1777717480497,36.76,78237.15,1.0,0.97504,4e-05,2.2665]
[1777717487547,36.76,78237.45,1.0,0.97507,4e-05,2.26464]
[1777717492582,36.76,78237.55,1.0,0.97508,4e-05,2.26367]
[1777717496703,36.76,78237.43,1.0,0.97508,4e-05,2.26391]
[1777717496830,36.76,78237.43,1.0,0.97508,4e-05,2.26391]
[1777717500638,36.75,78235.09,1.0,0.97499,4e-05,2.2702]
[1777717505672,36.75,78234.97,1.0,0.975,4e-05,2.26987]
[1777717510708,36.75,78235.05,1.0,0.97501,4e-05,2.26893]
[1777717516750,36.74,78234.85,1.0,0.97501,4e-05,2.26872]
[1777717521785,36.74,78234.53,1.0,0.97501,4e-05,2.26904]
[1777717527827,36.74,78233.23,1.0,0.97497,4e-05,2.2722]
[1777717532862,36.73,78232.92,1.0,0.97501,4e-05,2.26819]
[1777717538904,36.73,78233.27,1.0,0.97503,4e-05,2.26606]
[1777717544946,36.72,78232.24,1.0,0.975,4e-05,2.26831]
[1777717549981,36.72,78232.2,1.0,0.97501,4e-05,2.26762]
[1777717555016,36.72,78232.04,1.0,0.97502,4e-05,2.26731]
[1777717560051,36.71,78232.17,1.0,0.97503,4e-05,2.26609]
[1777717564080,36.71,78234.93,1.0,0.97516,4e-05,2.25693]
[1777717569115,36.71,78235.57,1.0,0.97519,4e-05,2.25425]
[1777717574149,36.7,78235.69,1.0,0.9752,4e-05,2.25322]
[1777717580192,36.7,78235.55,1.0,0.97521,4e-05,2.2529]
[1777717587245,36.7,78234.13,1.0,0.97516,4e-05,2.25644]
[1777717592280,36.7,78234.32,1.0,0.97522,4e-05,2.25106]
[1777717598321,36.69,78234.42,1.0,0.97523,4e-05,2.25011]
[1777717600336,36.69,78232.33,1.0,0.97515,4e-05,2.25633]
[1777717605370,36.69,78232.04,1.0,0.97515,4e-05,2.25666]
[1777717606378,36.69,78234.8,1.0,0.97526,4e-05,2.24806]
[1777717611414,36.69,78234.67,1.0,0.97526,4e-05,2.24798]
[1777717617455,36.68,78235.31,1.0,0.97529,4e-05,2.24547]
[1777717622490,36.68,78237.31,1.0,0.97538,4e-05,2.23892]
[1777717627524,36.68,78237.06,1.0,0.97538,4e-05,2.23931]
[1777717632560,36.68,78236.71,1.0,0.97537,4e-05,2.24]
[1777717637595,36.68,78237.28,1.0,0.97539,4e-05,2.23787]
[1777717642630,36.68,78238.01,1.0,0.97543,4e-05,2.23527]
[1777717648673,36.67,78237.38,1.0,0.97541,4e-05,2.23676]
[1777717653708,36.67,78237.34,1.0,0.97546,4e-05,2.23235]
[1777717659749,36.67,78237.3,1.0,0.97546,4e-05,2.23209]
[1777717664785,36.67,78236.77,1.0,0.97544,4e-05,2.23339]
[1777717669820,36.67,78236.84,1.0,0.97545,4e-05,2.23285]
[1777717674855,36.67,78237.58,1.0,0.97548,4e-05,2.23026]
[1777717679890,36.67,78237.03,1.0,0.97546,4e-05,2.23164]
[1777717684925,36.66,78237.0,1.0,0.97547,4e-05,2.23143]
[1777717692981,36.66,78236.61,1.0,0.97546,4e-05,2.23213]
[1777717698015,36.66,78237.07,1.0,0.97548,4e-05,2.23043]
[1777717704059,36.66,78236.82,1.0,0.97548,4e-05,2.23085]
[1777717710101,36.66,78236.69,1.0,0.97547,4e-05,2.2309]
[1777717715136,36.66,78237.13,1.0,0.97554,4e-05,2.22506]
[1777717720171,36.66,78237.05,1.0,0.97554,4e-05,2.22507]
[1777717726214,36.65,78237.02,1.0,0.97554,4e-05,2.22488]
[1777717737290,36.65,78237.08,1.0,0.97555,4e-05,2.22417]
[1777717750385,36.65,78237.19,1.0,0.97556,4e-05,2.22322]
[1777717755421,36.65,78236.84,1.0,0.97555,4e-05,2.22407]
[1777717766498,36.65,78236.65,1.0,0.97555,4e-05,2.22415]
[1777717771533,36.65,78236.6,1.0,0.9756,4e-05,2.2199]
[1777717776568,36.64,78236.93,1.0,0.97561,4e-05,2.21871]
[1777717781603,36.64,78236.56,1.0,0.9756,4e-05,2.21965]
[1777717789659,36.64,78236.87,1.0,0.97562,4e-05,2.2184]
[1777717793687,36.64,78247.51,1.0,0.97604,4e-05,2.18598]
[1777717794694,36.64,78248.81,1.0,0.97609,4e-05,2.18208]
[1777717799729,36.64,78248.16,1.0,0.97607,4e-05,2.18415]
[1777717802750,36.64,78240.59,1.0,0.97576,4e-05,2.20711]
[1777717803757,36.64,78234.31,1.0,0.97551,4e-05,2.22622]
[1777717806779,36.64,78231.86,1.0,0.97542,4e-05,2.23355]
[1777717811815,36.64,78232.08,1.0,0.97543,4e-05,2.23255]
[1777717812822,36.64,78235.95,1.0,0.97559,4e-05,2.22065]
[1777717818865,36.64,78236.52,1.0,0.97561,4e-05,2.21867]
[1777717823900,36.64,78236.27,1.0,0.9756,4e-05,2.21925]
[1777717828935,36.64,78236.69,1.0,0.97562,4e-05,2.21779]
[1777717834977,36.64,78236.77,1.0,0.97567,4e-05,2.21319]
[1777717840015,36.64,78236.17,1.0,0.97565,4e-05,2.21489]
[1777717845050,36.64,78235.98,1.0,0.97564,4e-05,2.21535]
[1777717850085,36.64,78236.22,1.0,0.97566,4e-05,2.21449]
[1777717855121,36.63,78235.88,1.0,0.97564,4e-05,2.21541]
[1777717860156,36.63,78236.14,1.0,0.97566,4e-05,2.2145]
[1777717867214,36.63,78235.86,1.0,0.97565,4e-05,2.21521]
[1777717872245,36.63,78236.28,1.0,0.97566,4e-05,2.21382]
[1777717879294,36.63,78236.42,1.0,0.97567,4e-05,2.21324]
[1777717885336,36.63,78236.55,1.0,0.97568,4e-05,2.21273]
[1777717890370,36.63,78237.47,1.0,0.97572,4e-05,2.20984]
[1777717895407,36.63,78238.36,1.0,0.9758,4e-05,2.20297]
[1777717902456,36.63,78238.26,1.0,0.97579,4e-05,2.20328]
[1777717907491,36.63,78246.25,1.0,0.97611,4e-05,2.17912]
[1777717908498,36.63,78249.25,1.0,0.97623,4e-05,2.17014]
[1777717914539,36.63,78249.43,1.0,0.97623,4e-05,2.16994]
[1777717919575,36.63,78248.01,1.0,0.97617,4e-05,2.17446]
[1777717925617,36.64,78247.21,1.0,0.97614,4e-05,2.1771]
[1777717930652,36.64,78247.24,1.0,0.97614,4e-05,2.17721]
[1777717936693,36.64,78247.65,1.0,0.97615,4e-05,2.1762]
[1777717942736,36.64,78247.54,1.0,0.97614,4e-05,2.17675]
[1777717947770,36.64,78248.39,1.0,0.97617,4e-05,2.17437]
[1777717952806,36.64,78248.24,1.0,0.97621,4e-05,2.17089]
[1777717957841,36.64,78248.11,1.0,0.9762,4e-05,2.17148]
[1777717967911,36.64,78248.23,1.0,0.9762,4e-05,2.17152]
[1777717973955,36.64,78248.18,1.0,0.97619,4e-05,2.17191]
[1777717981004,36.64,78248.22,1.0,0.97619,4e-05,2.17206]
[1777717987047,36.65,78248.15,1.0,0.97619,4e-05,2.1725]
[1777717992081,36.65,78248.15,1.0,0.97618,4e-05,2.17268]
[1777717999131,36.65,78248.05,1.0,0.97618,4e-05,2.17323]
[1777718004166,36.65,78248.13,1.0,0.97618,4e-05,2.17317]
[1777718009201,36.65,78248.17,1.0,0.97618,4e-05,2.17322]
[1777718014236,36.65,78248.1,1.0,0.97621,4e-05,2.16949]
[1777718028333,36.65,78248.69,1.0,0.97623,4e-05,2.16831]
[1777718036389,36.65,78249.29,1.0,0.97625,4e-05,2.16685]
[1777718045453,36.66,78251.16,1.0,0.97632,4e-05,2.16164]
[1777718058544,36.66,78252.3,1.0,0.97635,4e-05,2.15895]
[1777718063579,36.66,78252.41,1.0,0.97635,4e-05,2.15888]
[1777718075664,36.66,78256.04,1.0,0.97653,4e-05,2.14459]
[1777718080698,36.66,78260.14,1.0,0.97669,4e-05,2.1328]
[1777718083720,36.67,78262.34,1.0,0.97677,4e-05,2.12657]
[1777718089762,36.67,78262.35,1.0,0.97676,4e-05,2.12715]
[1777718094797,36.67,78264.35,1.0,0.97683,4e-05,2.12175]
[1777718101846,36.67,78264.2,1.0,0.97681,4e-05,2.12296]
[1777718110908,36.68,78263.51,1.0,0.97678,4e-05,2.12593]
[1777718122993,36.68,78263.65,1.0,0.97677,4e-05,2.12667]
[1777718131049,36.69,78263.51,1.0,0.97679,4e-05,2.12378]
[1777718139105,36.69,78263.34,1.0,0.97678,4e-05,2.1251]
[1777718147161,36.69,78263.31,1.0,0.97676,4e-05,2.126]
[1777718156224,36.7,78263.31,1.0,0.97675,4e-05,2.12691]
[1777718162266,36.7,78263.31,1.0,0.97674,4e-05,2.12752]
[1777718164280,36.7,78254.88,1.0,0.97641,4e-05,2.15275]
[1777718165287,36.7,78254.49,1.0,0.9764,4e-05,2.15397]
[1777718169314,36.7,78252.01,1.0,0.9763,4e-05,2.16159]
[1777718174350,36.7,78251.79,1.0,0.97629,4e-05,2.16249]
[1777718179384,36.7,78252.05,1.0,0.97629,4e-05,2.16197]
[1777718187441,36.71,78252.46,1.0,0.9763,4e-05,2.16116]
[1777718194490,36.71,78255.06,1.0,0.97644,4e-05,2.14963]
[1777718200532,36.71,78254.51,1.0,0.97642,4e-05,2.15165]
[1777718205567,36.72,78254.85,1.0,0.9764,4e-05,2.15259]
[1777718211609,36.72,78254.88,1.0,0.9764,4e-05,2.1529]
[1777718221679,36.72,78254.65,1.0,0.97638,4e-05,2.15413]
[1777718226714,36.72,78254.71,1.0,0.97638,4e-05,2.1542]
[1777718234770,36.73,78254.76,1.0,0.97638,4e-05,2.15444]
[1777718242826,36.73,78254.34,1.0,0.97636,4e-05,2.15607]
[1777718249878,36.73,78254.53,1.0,0.97636,4e-05,2.15568]
[1777718256924,36.73,78254.6,1.0,0.9764,4e-05,2.15183]
[1777718261959,36.73,78254.83,1.0,0.97641,4e-05,2.15139]
[1777718266993,36.73,78254.54,1.0,0.97639,4e-05,2.15251]
[1777718272029,36.73,78254.5,1.0,0.97639,4e-05,2.15286]
[1777718278070,36.73,78254.73,1.0,0.97639,4e-05,2.15247]
[1777718283106,36.74,78254.42,1.0,0.97638,4e-05,2.15363]
[1777718288141,36.74,78254.69,1.0,0.97639,4e-05,2.15306]
[1777718294182,36.74,78255.17,1.0,0.9764,4e-05,2.15191]
[1777718300225,36.74,78254.66,1.0,0.97638,4e-05,2.15371]
[1777718305260,36.74,78254.66,1.0,0.97638,4e-05,2.15393]
[1777718310294,36.74,78254.89,1.0,0.97638,4e-05,2.15347]
[1777718317344,36.74,78254.99,1.0,0.97642,4e-05,2.1494]
[1777718324393,36.74,78254.43,1.0,0.9764,4e-05,2.15142]
[1777718330434,36.74,78254.65,1.0,0.9764,4e-05,2.15106]
[1777718335470,36.75,78254.16,1.0,0.97638,4e-05,2.15276]
[1777718341512,36.75,78254.42,1.0,0.97639,4e-05,2.15226]
[1777718346546,36.75,78254.38,1.0,0.97638,4e-05,2.15261]
[1777718351582,36.75,78254.24,1.0,0.97637,4e-05,2.15325]
[1777718357624,36.75,78254.29,1.0,0.97637,4e-05,2.15336]
[1777718365680,36.75,78254.34,1.0,0.97637,4e-05,2.15357]
[1777718370715,36.75,78254.89,1.0,0.97639,4e-05,2.15215]
[1777718375750,36.75,78254.56,1.0,0.97641,4e-05,2.14926]
[1777718382799,36.76,78254.42,1.0,0.9764,4e-05,2.15008]
[1777718387834,36.76,78254.62,1.0,0.97641,4e-05,2.14973]
[1777718395890,36.76,78253.43,1.0,0.97636,4e-05,2.15367]
[1777718400926,36.76,78252.7,1.0,0.97633,4e-05,2.15605]
[1777718405961,36.76,78252.49,1.0,0.97631,4e-05,2.15687]
[1777718410996,36.76,78251.73,1.0,0.97628,4e-05,2.15933]
[1777718416038,36.76,78251.88,1.0,0.97629,4e-05,2.15906]
[1777718421073,36.76,78251.95,1.0,0.97629,4e-05,2.15903]
[1777718426108,36.76,78251.02,1.0,0.97625,4e-05,2.16199]
[1777718429129,36.76,78238.14,1.0,0.97573,4e-05,2.20086]
[1777718430136,36.76,78236.63,1.0,0.97567,4e-05,2.20541]
[1777718435171,36.76,78235.82,1.0,0.97569,4e-05,2.20351]
[1777718440206,36.76,78235.64,1.0,0.97568,4e-05,2.20389]
[1777718446247,36.76,78235.5,1.0,0.97568,4e-05,2.20414]
[1777718453297,36.76,78235.31,1.0,0.97567,4e-05,2.20452]
[1777718461353,36.76,78235.23,1.0,0.97567,4e-05,2.20455]
[1777718466387,36.76,78235.3,1.0,0.97568,4e-05,2.20423]
[1777718471423,36.76,78235.09,1.0,0.97567,4e-05,2.20476]
[1777718476458,36.76,78235.09,1.0,0.97567,4e-05,2.20467]
[1777718481493,36.76,78235.23,1.0,0.97568,4e-05,2.20415]
[1777718486528,36.76,78235.33,1.0,0.97568,4e-05,2.20377]
[1777718492569,36.76,78236.17,1.0,0.97576,4e-05,2.19698]
[1777718502642,36.76,78235.91,1.0,0.97575,4e-05,2.19772]
[1777718508684,36.76,78236.09,1.0,0.97576,4e-05,2.19716]
[1777718514727,36.76,78236.48,1.0,0.97577,4e-05,2.19596]
[1777718519762,36.76,78236.08,1.0,0.97576,4e-05,2.19716]
[1777718524796,36.76,78235.93,1.0,0.97575,4e-05,2.1976]
[1777718530842,36.76,78235.76,1.0,0.97575,4e-05,2.19811]
[1777718536884,36.76,78235.74,1.0,0.97575,4e-05,2.19815]
[1777718542926,36.76,78235.95,1.0,0.97575,4e-05,2.19749]
[1777718547961,36.76,78235.52,1.0,0.97574,4e-05,2.19878]
[1777718552996,36.76,78236.07,1.0,0.9758,4e-05,2.19293]
[1777718558032,36.76,78235.74,1.0,0.97579,4e-05,2.19395]
[1777718561053,36.76,78237.81,1.0,0.97587,4e-05,2.1877]
[1777718566088,36.76,78236.86,1.0,0.97583,4e-05,2.19064]
[1777718567815,36.76,78237.63,1.0,0.97586,4e-05,2.18832]
[1777718567829,36.76,78237.63,1.0,0.97586,4e-05,2.18832]
[1777718568268,36.76,78237.63,1.0,0.97586,4e-05,2.18833]
[1777718571868,36.76,78237.5,1.0,0.97586,4e-05,2.18876]
[1777718572082,36.76,78237.5,1.0,0.97586,4e-05,2.18876]
[1777718577164,36.76,78237.25,1.0,0.97585,4e-05,2.18957]
[1777718581592,36.76,78237.2,1.0,0.97585,4e-05,2.18973]
[1777718581831,36.76,78237.2,1.0,0.97585,4e-05,2.18973]
[1777718582201,36.76,78236.69,1.0,0.97582,4e-05,2.1913]
[1777718582983,36.76,78236.69,1.0,0.97582,4e-05,2.1913]
[1777718583078,36.76,78236.69,1.0,0.97582,4e-05,2.1913]
[1777718588927,36.76,78237.23,1.0,0.97585,4e-05,2.18969]
[1777718592440,36.76,78237.09,1.0,0.97584,4e-05,2.19018]
[1777718592579,36.76,78237.09,1.0,0.97584,4e-05,2.19018]
[1777718592797,36.76,78237.09,1.0,0.97584,4e-05,2.19018]
[1777718592829,36.76,78237.09,1.0,0.97584,4e-05,2.19018]
[1777718594285,36.76,78236.2,1.0,0.9758,4e-05,2.19289]
[1777718595386,36.76,78236.2,1.0,0.9758,4e-05,2.19289]
[1777718595292,36.76,78229.3,1.0,0.97553,4e-05,2.21385]
[1777718595579,36.76,78229.3,1.0,0.97553,4e-05,2.21385]
[1777718595655,36.76,78229.3,1.0,0.97553,4e-05,2.21385]
[1777718595827,36.76,78229.3,1.0,0.97553,4e-05,2.21385]
[1777718596172,36.76,78229.3,1.0,0.97553,4e-05,2.21385]
[1777718596299,36.76,78227.91,1.0,0.97547,4e-05,2.21806]
[1777718601334,36.76,78228.14,1.0,0.97548,4e-05,2.21714]
[1777718606370,36.76,78226.84,1.0,0.97543,4e-05,2.22086]
[1777718611405,36.75,78225.11,1.0,0.97541,4e-05,2.2216]
[1777718614426,36.75,78227.64,1.0,0.97552,4e-05,2.21367]
[1777718620468,36.75,78227.55,1.0,0.97552,4e-05,2.21359]
[1777718625502,36.75,78227.19,1.0,0.97551,4e-05,2.21437]
[1777718631545,36.75,78227.43,1.0,0.97552,4e-05,2.21323]
[1777718636580,36.75,78228.48,1.0,0.97557,4e-05,2.2097]
[1777718641615,36.75,78228.29,1.0,0.97557,4e-05,2.20994]
[1777718646650,36.74,78228.41,1.0,0.97557,4e-05,2.20922]
[1777718652692,36.74,78228.12,1.0,0.97557,4e-05,2.20967]
[1777718657727,36.74,78227.66,1.0,0.97555,4e-05,2.2107]
[1777718661809,36.74,78227.76,1.0,0.97556,4e-05,2.21017]
[1777718661825,36.74,78227.76,1.0,0.97556,4e-05,2.21017]
[1777718661924,36.74,78227.76,1.0,0.97556,4e-05,2.21017]
[1777718662074,36.74,78227.76,1.0,0.97556,4e-05,2.21017]
[1777718662175,36.74,78227.68,1.0,0.97556,4e-05,2.21026]
[1777718667797,36.74,78227.06,1.0,0.97554,4e-05,2.21175]
[1777718677338,36.74,78227.26,1.0,0.97555,4e-05,2.2109]
[1777718677440,36.74,78227.26,1.0,0.97555,4e-05,2.2109]
[1777718677440,36.73,78227.26,1.0,0.9756,4e-05,2.20616]
[1777718677574,36.73,78227.26,1.0,0.9756,4e-05,2.20616]
[1777718680888,36.73,78227.26,1.0,0.97561,4e-05,2.20593]
[1777718685923,36.73,78227.34,1.0,0.97561,4e-05,2.20533]
[1777718690735,36.73,78227.17,1.0,0.97561,4e-05,2.2055]
[1777718690826,36.73,78227.17,1.0,0.97561,4e-05,2.2055]
[1777718690996,36.73,78227.17,1.0,0.97561,4e-05,2.2055]
[1777718691075,36.73,78227.17,1.0,0.97561,4e-05,2.2055]
[1777718694987,36.73,78239.89,1.0,0.97613,4e-05,2.16677]
[1777718695993,36.73,78249.16,1.0,0.97649,4e-05,2.139]
[1777718697051,36.73,78249.16,1.0,0.97649,4e-05,2.139]
[1777718697152,36.73,78249.01,1.0,0.97649,4e-05,2.13949]
[1777718697621,36.73,78249.01,1.0,0.97649,4e-05,2.13949]
[1777718698798,36.73,78249.14,1.0,0.97649,4e-05,2.1391]
[1777718699015,36.73,78249.16,1.0,0.97649,4e-05,2.13909]
[1777718702297,36.73,78248.13,1.0,0.97645,4e-05,2.14225]
[1777718702326,36.73,78248.13,1.0,0.97645,4e-05,2.14225]
[1777718702398,36.73,78237.1,1.0,0.97601,4e-05,2.17537]
[1777718702783,36.73,78237.1,1.0,0.97601,4e-05,2.17537]
[1777718702830,36.73,78237.1,1.0,0.97601,4e-05,2.17537]
[1777718703053,36.73,78238.78,1.0,0.97608,4e-05,2.17032]
[1777718704067,36.73,78238.06,1.0,0.97605,4e-05,2.17247]
[1777718705675,36.73,78237.95,1.0,0.97605,4e-05,2.1728]
[1777718705826,36.73,78237.95,1.0,0.97605,4e-05,2.1728]
[1777718705963,36.73,78237.95,1.0,0.97605,4e-05,2.1728]
[1777718706076,36.73,78237.95,1.0,0.97605,4e-05,2.1728]
[1777718706178,36.73,78235.01,1.0,0.97593,4e-05,2.18165]
[1777718712115,36.73,78234.47,1.0,0.97591,4e-05,2.18318]
[1777718718158,36.73,78234.3,1.0,0.9759,4e-05,2.1836]
[1777718721501,36.73,78234.3,1.0,0.9759,4e-05,2.1836]
[1777718721576,36.73,78234.41,1.0,0.97591,4e-05,2.18324]
[1777718721642,36.73,78234.41,1.0,0.97591,4e-05,2.18324]
[1777718721830,36.73,78234.41,1.0,0.97591,4e-05,2.18324]
[1777718722186,36.73,78234.51,1.0,0.97591,4e-05,2.18293]
[1777718727221,36.73,78234.72,1.0,0.97592,4e-05,2.18226]
[1777718732256,36.73,78234.74,1.0,0.97596,4e-05,2.17803]
[1777718737291,36.73,78235.32,1.0,0.97599,4e-05,2.17632]
[1777718737723,36.73,78235.32,1.0,0.97599,4e-05,2.17632]
[1777718737827,36.73,78235.32,1.0,0.97599,4e-05,2.17632]
[1777718743333,36.73,78234.71,1.0,0.97596,4e-05,2.1782]
[1777718750294,36.73,78234.27,1.0,0.97594,4e-05,2.17956]
[1777718750330,36.73,78234.27,1.0,0.97594,4e-05,2.17956]
[1777718750503,36.73,78233.71,1.0,0.97592,4e-05,2.18127]
[1777718751228,36.73,78233.71,1.0,0.97592,4e-05,2.18127]
[1777718751329,36.73,78233.71,1.0,0.97592,4e-05,2.18127]
[1777718754409,36.73,78232.16,1.0,0.97586,4e-05,2.18596]
[1777718758289,36.73,78232.13,1.0,0.97586,4e-05,2.18602]
[1777718758911,36.73,78232.36,1.0,0.97587,4e-05,2.18532]
[1777718759075,36.73,78232.36,1.0,0.97587,4e-05,2.18532]
[1777718764479,36.73,78232.13,1.0,0.97586,4e-05,2.18593]
[1777718766493,36.73,78230.03,1.0,0.97578,4e-05,2.19224]
[1777718768436,36.73,78230.06,1.0,0.97578,4e-05,2.19212]
[1777718768575,36.73,78230.06,1.0,0.97578,4e-05,2.19212]
[1777718778578,36.73,78230.02,1.0,0.97578,4e-05,2.19186]
[1777718779585,36.73,78231.7,1.0,0.97585,4e-05,2.18673]
[1777718779854,36.73,78231.7,1.0,0.97585,4e-05,2.18673]
[1777718780076,36.73,78231.7,1.0,0.97585,4e-05,2.18673]
[1777718785627,36.73,78231.1,1.0,0.97583,4e-05,2.18835]
[1777718787579,36.73,78231.1,1.0,0.97583,4e-05,2.18835]
[1777718787833,36.73,78231.1,1.0,0.97583,4e-05,2.18828]
[1777718794690,36.72,78231.28,1.0,0.97588,4e-05,2.18332]
[1777718795804,36.72,78231.28,1.0,0.97588,4e-05,2.18332]
[1777718795832,36.72,78231.28,1.0,0.97588,4e-05,2.18332]
[1777718802528,36.72,78231.3,1.0,0.97589,4e-05,2.18311]
[1777718802578,36.72,78231.3,1.0,0.97589,4e-05,2.18311]
[1777718807780,36.72,78231.78,1.0,0.97591,4e-05,2.18152]
[1777718809629,36.72,78231.78,1.0,0.97591,4e-05,2.18152]
[1777718809825,36.72,78231.52,1.0,0.9759,4e-05,2.18229]
[1777718816541,36.72,78231.47,1.0,0.97589,4e-05,2.18238]
[1777718816574,36.72,78231.47,1.0,0.97589,4e-05,2.18238]
[1777718815843,36.72,78234.32,1.0,0.97601,4e-05,2.17375]
[1777718822892,36.72,78234.79,1.0,0.97603,4e-05,2.17239]
[1777718827926,36.72,78234.47,1.0,0.97601,4e-05,2.1734]
[1777718831268,36.72,78234.35,1.0,0.97601,4e-05,2.17379]
[1777718831324,36.72,78234.35,1.0,0.97601,4e-05,2.17379]
[1777718836990,36.72,78234.31,1.0,0.97601,4e-05,2.17398]
[1777718843440,36.72,78234.36,1.0,0.97601,4e-05,2.17388]
[1777718843575,36.72,78234.36,1.0,0.97601,4e-05,2.17388]
[1777718849075,36.72,78236.37,1.0,0.97609,4e-05,2.16797]
[1777718855217,36.72,78236.23,1.0,0.97608,4e-05,2.16841]
[1777718856828,36.72,78235.47,1.0,0.97609,4e-05,2.16668]
[1777718862169,36.73,78235.34,1.0,0.97608,4e-05,2.16722]
[1777718867412,36.73,78235.38,1.0,0.97608,4e-05,2.1672]
[1777718877274,36.73,78235.04,1.0,0.97607,4e-05,2.16853]
[1777718878802,36.73,78235.04,1.0,0.97607,4e-05,2.16853]
[1777718878833,36.73,78235.04,1.0,0.97607,4e-05,2.16853]
[1777718882829,36.73,78235.47,1.0,0.97608,4e-05,2.16736]
[1777718893141,36.73,78235.31,1.0,0.97607,4e-05,2.16808]
[1777718894834,36.73,78234.47,1.0,0.97604,4e-05,2.17067]
[1777718899563,36.73,78234.84,1.0,0.97605,4e-05,2.16965]
[1777718899578,36.73,78234.84,1.0,0.97605,4e-05,2.16965]
[1777718911512,36.73,78234.69,1.0,0.97609,4e-05,2.16623]
[1777718913373,36.73,78234.62,1.0,0.97608,4e-05,2.16647]
[1777718913581,36.73,78234.62,1.0,0.97608,4e-05,2.16647]
[1777718915027,36.73,78234.69,1.0,0.97608,4e-05,2.16631]
[1777718915074,36.73,78234.69,1.0,0.97608,4e-05,2.16631]
[1777718926616,36.73,78234.11,1.0,0.97606,4e-05,2.16838]
[1777718933666,36.73,78233.93,1.0,0.97605,4e-05,2.1691]
[1777718940715,36.73,78233.91,1.0,0.97604,4e-05,2.16933]
[1777718942459,36.73,78233.91,1.0,0.97604,4e-05,2.16933]
[1777718942581,36.73,78233.91,1.0,0.97604,4e-05,2.16933]
[1777718943038,36.73,78233.94,1.0,0.97605,4e-05,2.16929]
[1777718943077,36.73,78233.94,1.0,0.97605,4e-05,2.16929]
[1777718949778,36.74,78233.79,1.0,0.97604,4e-05,2.16992]
[1777718958840,36.74,78234.21,1.0,0.97605,4e-05,2.16888]
[1777718967092,36.74,78234.02,1.0,0.97604,4e-05,2.16951]
[1777718967336,36.74,78234.02,1.0,0.97604,4e-05,2.16951]
[1777718967578,36.74,78234.02,1.0,0.97604,4e-05,2.16951]
[1777718967826,36.74,78234.02,1.0,0.97604,4e-05,2.16968]
[1777718972939,36.74,78234.17,1.0,0.97609,4e-05,2.16519]
[1777718979740,36.74,78234.22,1.0,0.97609,4e-05,2.16516]
[1777718979835,36.74,78234.2,1.0,0.97609,4e-05,2.16529]
[1777718981598,36.74,78234.2,1.0,0.97609,4e-05,2.16532]
[1777718981828,36.74,78234.2,1.0,0.97609,4e-05,2.16538]
[1777718987038,36.74,78233.89,1.0,0.97607,4e-05,2.16647]
[1777718995105,36.74,78250.75,1.0,0.97673,4e-05,2.11647]
[1777718996112,36.74,78265.62,1.0,0.9773,4e-05,2.073]
[1777718997119,36.74,78264.1,1.0,0.97724,4e-05,2.07761]
[1777719000885,36.74,78265.29,1.0,0.97728,4e-05,2.07469]
[1777719001082,36.74,78265.29,1.0,0.97728,4e-05,2.07469]
[1777719001747,36.74,78265.29,1.0,0.97728,4e-05,2.07469]
[1777719001147,36.75,78261.63,1.0,0.97714,4e-05,2.08554]
[1777719001827,36.75,78261.63,1.0,0.97714,4e-05,2.08554]
[1777719002457,36.75,78261.63,1.0,0.97714,4e-05,2.08554]
[1777719002558,36.75,78258.89,1.0,0.97703,4e-05,2.09387]
[1777719003553,36.75,78258.89,1.0,0.97703,4e-05,2.09387]
[1777719003575,36.75,78258.89,1.0,0.97703,4e-05,2.09387]
[1777719005437,36.75,78258.58,1.0,0.97702,4e-05,2.09492]
[1777719005579,36.75,78258.58,1.0,0.97702,4e-05,2.09492]
[1777719006011,36.75,78258.58,1.0,0.97701,4e-05,2.09521]
[1777719006076,36.75,78258.58,1.0,0.97701,4e-05,2.09521]
[1777719015245,36.75,78258.21,1.0,0.97698,4e-05,2.09759]
[1777719019214,36.76,78258.29,1.0,0.97698,4e-05,2.09778]
[1777719019329,36.76,78258.29,1.0,0.97698,4e-05,2.09778]
[1777719021165,36.76,78258.18,1.0,0.97697,4e-05,2.09839]
[1777719021324,36.76,78258.18,1.0,0.97697,4e-05,2.09839]
[1777719028336,36.76,78258.07,1.0,0.97695,4e-05,2.09988]
[1777719033374,36.77,78257.68,1.0,0.97697,4e-05,2.09766]
[1777719038410,36.77,78258.24,1.0,0.97698,4e-05,2.09678]
[1777719045459,36.77,78258.14,1.0,0.97696,4e-05,2.09829]
[1777719052508,36.78,78257.82,1.0,0.97694,4e-05,2.10029]
[1777719056873,36.78,78257.89,1.0,0.97694,4e-05,2.10009]
[1777719057079,36.78,78257.89,1.0,0.97694,4e-05,2.10009]
[1777719060633,36.78,78257.86,1.0,0.97692,4e-05,2.10108]
[1777719060825,36.78,78257.86,1.0,0.97692,4e-05,2.10108]
[1777719069626,36.79,78257.73,1.0,0.9769,4e-05,2.10311]
[1777719074662,36.79,78257.91,1.0,0.9769,4e-05,2.10332]
[1777719075504,36.79,78257.91,1.0,0.9769,4e-05,2.10332]
[1777719075588,36.79,78257.91,1.0,0.9769,4e-05,2.10332]
[1777719077609,36.8,78258.49,1.0,0.97691,4e-05,2.10192]
[1777719077824,36.8,78258.49,1.0,0.97691,4e-05,2.10192]
[1777719086747,36.8,78257.85,1.0,0.97687,4e-05,2.10527]
[1777719092789,36.81,78257.68,1.0,0.97689,4e-05,2.10254]
[1777719099624,36.81,78257.55,1.0,0.97688,4e-05,2.10352]
[1777719099835,36.81,78257.55,1.0,0.97688,4e-05,2.10352]
[1777719104004,36.81,78257.65,1.0,0.97688,4e-05,2.10397]
[1777719104088,36.81,78257.65,1.0,0.97688,4e-05,2.10397]
[1777719109907,36.82,78257.87,1.0,0.97687,4e-05,2.1045]
[1777719115949,36.82,78257.5,1.0,0.97685,4e-05,2.10617]
[1777719116076,36.82,78257.5,1.0,0.97685,4e-05,2.10617]
[1777719117167,36.82,78257.5,1.0,0.97684,4e-05,2.10646]
[1777719117326,36.82,78257.5,1.0,0.97684,4e-05,2.10646]
[1777719122998,36.83,78257.79,1.0,0.97684,4e-05,2.10661]
[1777719126020,36.83,78251.8,1.0,0.9766,4e-05,2.1247]
[1777719128216,36.83,78250.93,1.0,0.97657,4e-05,2.12738]
[1777719128328,36.83,78250.93,1.0,0.97657,4e-05,2.12738]
[1777719128777,36.83,78250.93,1.0,0.97657,4e-05,2.12738]
[1777719128828,36.83,78250.93,1.0,0.97657,4e-05,2.12738]
[1777719136090,36.83,78250.87,1.0,0.97655,4e-05,2.12848]
[1777719138453,36.83,78251.04,1.0,0.97656,4e-05,2.12807]
[1777719141339,36.83,78251.22,1.0,0.97656,4e-05,2.12782]
[1777719141584,36.83,78251.22,1.0,0.97656,4e-05,2.12782]
[1777719142127,36.83,78251.22,1.0,0.97656,4e-05,2.12801]
[1777719142324,36.83,78251.22,1.0,0.97656,4e-05,2.12801]
[1777719152047,36.84,78251.12,1.0,0.97659,4e-05,2.12503]
[1777719152078,36.84,78251.12,1.0,0.97659,4e-05,2.12503]
[1777719155929,36.84,78251.09,1.0,0.97658,4e-05,2.12541]
[1777719156074,36.84,78251.09,1.0,0.97658,4e-05,2.12562]
[1777719166356,36.84,78251.05,1.0,0.97657,4e-05,2.12676]
[1777719171391,36.85,78251.36,1.0,0.97657,4e-05,2.12637]
[1777719174412,36.85,78254.59,1.0,0.97669,4e-05,2.11715]
[1777719177427,36.85,78254.25,1.0,0.97668,4e-05,2.11839]
[1777719177577,36.85,78254.25,1.0,0.97668,4e-05,2.11839]
[1777719178154,36.85,78254.25,1.0,0.97667,4e-05,2.11863]
[1777719178326,36.85,78254.25,1.0,0.97667,4e-05,2.11863]
[1777719183475,36.85,78253.49,1.0,0.97664,4e-05,2.12145]
[1777719184442,36.85,78253.49,1.0,0.97664,4e-05,2.12145]
[1777719184585,36.85,78253.49,1.0,0.97664,4e-05,2.12145]
[1777719189386,36.86,78253.5,1.0,0.97663,4e-05,2.12196]
[1777719189575,36.86,78253.5,1.0,0.97663,4e-05,2.12196]
[1777719192494,36.86,78253.51,1.0,0.97662,4e-05,2.12225]
[1777719192901,36.86,78257.27,1.0,0.97677,4e-05,2.11137]
[1777719193545,36.86,78259.03,1.0,0.97684,4e-05,2.1062]
[1777719195623,36.86,78258.78,1.0,0.97683,4e-05,2.10705]
[1777719195836,36.86,78258.78,1.0,0.97683,4e-05,2.10705]
[1777719197973,36.86,78258.91,1.0,0.97683,4e-05,2.10693]
[1777719198074,36.86,78258.75,1.0,0.97682,4e-05,2.10752]
[1777719205630,36.87,78258.75,1.0,0.97681,4e-05,2.10862]
[1777719209035,36.87,78258.85,1.0,0.97681,4e-05,2.10844]
[1777719209081,36.87,78258.85,1.0,0.97681,4e-05,2.10844]
[1777719210513,36.87,78258.85,1.0,0.9768,4e-05,2.10867]
[1777719210574,36.87,78258.85,1.0,0.9768,4e-05,2.10867]
[1777719216712,36.87,78257.91,1.0,0.9768,4e-05,2.10823]
[1777719225775,36.87,78260.03,1.0,0.97687,4e-05,2.103]
[1777719227789,36.88,78261.36,1.0,0.97692,4e-05,2.09934]
[1777719228427,36.88,78261.36,1.0,0.97692,4e-05,2.09934]
[1777719228585,36.88,78261.36,1.0,0.97692,4e-05,2.09934]
[1777719232128,36.88,78261.07,1.0,0.9769,4e-05,2.10031]
[1777719232328,36.88,78261.07,1.0,0.9769,4e-05,2.10031]
[1777719241888,36.88,78261.52,1.0,0.9769,4e-05,2.10055]
[1777719246923,36.89,78261.73,1.0,0.9769,4e-05,2.10052]
[1777719251958,36.89,78261.94,1.0,0.9769,4e-05,2.10048]
[1777719256993,36.89,78261.83,1.0,0.97689,4e-05,2.10137]
[1777719261566,36.89,78261.54,1.0,0.97687,4e-05,2.10265]
[1777719261578,36.89,78261.54,1.0,0.97687,4e-05,2.10265]
[1777719262028,36.89,78258.24,1.0,0.97674,4e-05,2.11245]
[1777719263638,36.89,78257.61,1.0,0.97672,4e-05,2.11439]
[1777719263825,36.89,78257.61,1.0,0.97672,4e-05,2.11439]
[1777719269078,36.9,78257.21,1.0,0.9767,4e-05,2.11608]
[1777719269743,36.9,78257.21,1.0,0.9767,4e-05,2.11608]
[1777719269834,36.9,78257.21,1.0,0.9767,4e-05,2.11608]
[1777719271911,36.9,78256.9,1.0,0.97672,4e-05,2.11305]
[1777719272074,36.9,78256.9,1.0,0.97672,4e-05,2.11305]
[1777719279147,36.9,78256.96,1.0,0.97672,4e-05,2.11361]
[1777719284182,36.9,78257.23,1.0,0.97672,4e-05,2.11327]
[1777719289463,36.9,78256.23,1.0,0.97668,4e-05,2.11657]
[1777719289579,36.9,78256.23,1.0,0.97668,4e-05,2.11657]
[1777719291234,36.9,78256.56,1.0,0.97669,4e-05,2.11577]
[1777719291335,36.9,78256.56,1.0,0.97669,4e-05,2.11577]
[1777719297274,36.91,78256.64,1.0,0.97668,4e-05,2.11614]
[1777719302309,36.91,78256.36,1.0,0.97667,4e-05,2.1174]
[1777719306254,36.91,78256.67,1.0,0.97668,4e-05,2.11674]
[1777719306331,36.91,78256.67,1.0,0.97668,4e-05,2.11674]
[1777719307030,36.91,78256.67,1.0,0.97668,4e-05,2.11674]
[1777719307076,36.91,78256.67,1.0,0.97668,4e-05,2.11674]
[1777719319427,36.92,78256.78,1.0,0.97666,4e-05,2.11762]
[1777719320435,36.92,78260.14,1.0,0.97679,4e-05,2.10783]
[1777719321441,36.92,78262.6,1.0,0.97689,4e-05,2.10072]
[1777719322718,36.92,78262.6,1.0,0.97689,4e-05,2.10072]
[1777719322829,36.92,78262.6,1.0,0.97689,4e-05,2.10072]
[1777719325931,36.92,78262.9,1.0,0.9769,4e-05,2.10018]
[1777719326074,36.92,78262.9,1.0,0.9769,4e-05,2.10018]
[1777719332518,36.92,78262.88,1.0,0.97693,4e-05,2.09702]
[1777719339567,36.93,78262.82,1.0,0.97691,4e-05,2.09799]
[1777719346617,36.93,78262.7,1.0,0.9769,4e-05,2.09911]
[1777719354675,36.93,78263.04,1.0,0.9769,4e-05,2.09897]
[1777719357379,36.93,78263.04,1.0,0.9769,4e-05,2.09897]
[1777719357577,36.93,78263.04,1.0,0.9769,4e-05,2.09897]
[1777719357696,36.93,78260.27,1.0,0.97679,4e-05,2.1074]
[1777719358886,36.93,78260.27,1.0,0.97679,4e-05,2.1074]
[1777719359074,36.93,78260.27,1.0,0.97679,4e-05,2.1074]
[1777719364745,36.94,78258.75,1.0,0.97672,4e-05,2.11248]
[1777719366693,36.94,78257.89,1.0,0.97669,4e-05,2.1151]
[1777719366832,36.94,78257.89,1.0,0.97669,4e-05,2.1151]
[1777719367006,36.94,78257.89,1.0,0.97669,4e-05,2.1151]
[1777719367079,36.94,78257.89,1.0,0.97669,4e-05,2.1151]
[1777719375821,36.94,78257.88,1.0,0.97668,4e-05,2.11597]
[1777719379514,36.94,78257.81,1.0,0.97667,4e-05,2.11641]
[1777719379580,36.94,78257.81,1.0,0.97667,4e-05,2.11641]
[1777719385495,36.94,78257.81,1.0,0.97667,4e-05,2.11641]
[1777719385589,36.94,78257.81,1.0,0.97667,4e-05,2.11641]
[1777719391208,36.95,78257.62,1.0,0.97665,4e-05,2.11779]
[1777719399998,36.95,78257.77,1.0,0.97669,4e-05,2.11397]
[1777719405033,36.95,78259.28,1.0,0.97674,4e-05,2.10992]
[1777719406752,36.95,78260.45,1.0,0.97679,4e-05,2.10658]
[1777719406831,36.95,78260.45,1.0,0.97679,4e-05,2.10658]
[1777719407706,36.95,78259.86,1.0,0.97676,4e-05,2.10841]
[1777719407833,36.95,78259.86,1.0,0.97676,4e-05,2.10841]
[1777719413088,36.95,78259.86,1.0,0.97676,4e-05,2.10898]
[1777719418124,36.96,78259.86,1.0,0.97675,4e-05,2.10946]
[1777719423159,36.96,78260.09,1.0,0.97675,4e-05,2.10928]
[1777719424093,36.96,78260.09,1.0,0.97675,4e-05,2.10928]
[1777719424327,36.96,78260.06,1.0,0.97675,4e-05,2.10947]
[1777719434235,36.96,78260.44,1.0,0.97675,4e-05,2.10936]
[1777719436090,36.96,78260.51,1.0,0.97675,4e-05,2.10926]
[1777719436329,36.96,78260.51,1.0,0.97675,4e-05,2.10937]
[1777719444306,36.97,78260.11,1.0,0.97673,4e-05,2.11138]
[1777719445941,36.97,78260.11,1.0,0.97673,4e-05,2.11138]
[1777719446077,36.97,78260.11,1.0,0.97673,4e-05,2.11138]
[1777719455383,36.97,78260.58,1.0,0.97677,4e-05,2.10702]
[1777719462432,36.98,78260.63,1.0,0.97676,4e-05,2.10764]
[1777719469480,36.98,78260.58,1.0,0.97675,4e-05,2.10855]
[1777719477537,36.98,78260.34,1.0,0.97673,4e-05,2.11011]
[1777719485195,36.98,78260.33,1.0,0.97673,4e-05,2.11025]
[1777719486174,36.99,78260.83,1.0,0.97674,4e-05,2.10953]
[1777719486327,36.99,78260.83,1.0,0.97674,4e-05,2.10964]
[1777719491635,36.99,78260.79,1.0,0.97673,4e-05,2.11029]
[1777719497055,36.99,78260.89,1.0,0.97673,4e-05,2.11043]
[1777719497087,36.99,78260.89,1.0,0.97673,4e-05,2.11043]
[1777719502713,37.0,78260.85,1.0,0.97672,4e-05,2.11129]
[1777719504568,37.0,78260.85,1.0,0.97672,4e-05,2.11129]
[1777719516811,37.0,78259.52,1.0,0.97669,4e-05,2.11256]
[1777719519367,37.0,78260.08,1.0,0.97671,4e-05,2.11102]
[1777719519578,37.0,78260.08,1.0,0.97671,4e-05,2.11102]
[1777719524867,37.01,78260.12,1.0,0.9767,4e-05,2.11164]
[1777719529901,37.01,78260.48,1.0,0.97671,4e-05,2.11111]
[1777719531046,37.01,78260.48,1.0,0.97671,4e-05,2.11111]
[1777719531081,37.01,78260.48,1.0,0.97671,4e-05,2.11111]
[1777719536952,37.01,78254.93,1.0,0.97648,4e-05,2.12818]
[1777719537782,37.01,78254.93,1.0,0.97648,4e-05,2.12818]
[1777719537826,37.01,78254.93,1.0,0.97648,4e-05,2.12818]
[1777719538966,37.01,78252.65,1.0,0.97639,4e-05,2.13509]
[1777719540980,37.01,78251.31,1.0,0.97634,4e-05,2.13921]
[1777719544014,37.01,78250.71,1.0,0.97631,4e-05,2.14113]
[1777719544085,37.01,78250.71,1.0,0.97631,4e-05,2.14113]
[1777719550045,37.02,78250.83,1.0,0.97631,4e-05,2.14134]
[1777719553199,37.02,78250.81,1.0,0.97631,4e-05,2.14148]
[1777719555240,37.02,78250.86,1.0,0.9763,4e-05,2.14156]
[1777719555326,37.02,78250.86,1.0,0.9763,4e-05,2.14156]
[1777719561122,37.02,78250.89,1.0,0.9763,4e-05,2.14206]
[1777719566377,37.02,78250.83,1.0,0.97629,4e-05,2.1426]
[1777719566576,37.02,78250.7,1.0,0.97628,4e-05,2.14308]
[1777719572198,37.03,78250.72,1.0,0.97632,4e-05,2.13941]
[1777719575818,37.03,78250.6,1.0,0.97631,4e-05,2.14008]
[1777719575829,37.03,78250.6,1.0,0.97631,4e-05,2.14008]
[1777719578247,37.03,78248.51,1.0,0.97623,4e-05,2.14657]
[1777719583282,37.03,78248.51,1.0,0.97622,4e-05,2.14704]
[1777719589323,37.03,78248.59,1.0,0.97622,4e-05,2.14737]
[1777719593446,37.03,78248.59,1.0,0.97622,4e-05,2.14737]
[1777719593577,37.03,78248.59,1.0,0.97622,4e-05,2.14737]
[1777719597380,37.04,78246.83,1.0,0.97614,4e-05,2.15336]
[1777719601408,37.04,78239.89,1.0,0.97585,4e-05,2.17447]
[1777719602396,37.04,78239.89,1.0,0.97585,4e-05,2.17447]
[1777719602415,37.04,78242.24,1.0,0.97595,4e-05,2.16748]
[1777719602579,37.04,78242.24,1.0,0.97595,4e-05,2.16748]
[1777719603422,37.04,78228.9,1.0,0.97541,4e-05,2.20773]
[1777719604974,37.04,78228.9,1.0,0.97541,4e-05,2.20773]
[1777719605083,37.04,78228.9,1.0,0.97541,4e-05,2.20773]
[1777719605120,37.04,78226.47,1.0,0.97531,4e-05,2.21508]
[1777719605436,37.04,78217.31,1.0,0.97494,4e-05,2.24307]
[1777719606443,37.04,78206.04,1.0,0.97447,4e-05,2.27778]
[1777719608077,37.04,78206.04,1.0,0.97447,4e-05,2.27778]
[1777719608179,37.04,78193.64,1.0,0.97395,4e-05,2.31618]
[1777719608457,37.04,78190.6,1.0,0.97382,4e-05,2.32575]
[1777719609464,37.04,78194.42,1.0,0.97398,4e-05,2.31352]
[1777719611208,37.04,78194.42,1.0,0.97398,4e-05,2.31352]
[1777719611310,37.03,78199.19,1.0,0.97419,4e-05,2.2982]
[1777719613082,37.03,78198.83,1.0,0.97418,4e-05,2.29932]
[1777719613302,37.03,78198.83,1.0,0.97418,4e-05,2.29932]
[1777719614499,37.03,78193.37,1.0,0.97395,4e-05,2.31588]
[1777719619724,37.03,78193.29,1.0,0.97396,4e-05,2.31525]
[1777719619830,37.03,78193.29,1.0,0.97396,4e-05,2.31525]
[1777719625579,37.02,78192.37,1.0,0.97394,4e-05,2.31654]
[1777719630613,37.02,78193.24,1.0,0.97399,4e-05,2.31268]
[1777719635649,37.01,78191.68,1.0,0.97399,4e-05,2.31212]
[1777719636935,37.01,78191.68,1.0,0.97399,4e-05,2.31212]
[1777719637077,37.01,78191.68,1.0,0.97399,4e-05,2.31212]
[1777719637663,37.01,78189.4,1.0,0.9739,4e-05,2.31885]
[1777719642699,37.0,78189.15,1.0,0.9739,4e-05,2.31846]
[1777719647780,37.0,78188.4,1.0,0.97388,4e-05,2.31985]
[1777719647825,37.0,78188.4,1.0,0.97388,4e-05,2.31985]
[1777719653776,36.99,78189.02,1.0,0.97393,4e-05,2.3162]
[1777719656797,36.99,78187.27,1.0,0.97387,4e-05,2.32098]
[1777719660855,36.99,78187.08,1.0,0.97387,4e-05,2.32082]
[1777719661076,36.99,78187.08,1.0,0.97387,4e-05,2.32082]
[1777719666867,36.98,78186.48,1.0,0.97387,4e-05,2.32092]
[1777719671901,36.97,78186.7,1.0,0.97389,4e-05,2.31898]
[1777719675712,36.97,78186.52,1.0,0.9739,4e-05,2.31881]
[1777719675828,36.97,78186.52,1.0,0.9739,4e-05,2.31881]
[1777719680964,36.96,78185.79,1.0,0.97389,4e-05,2.31961]
[1777719687489,36.96,78185.76,1.0,0.9739,4e-05,2.3187]
[1777719687007,36.96,78182.51,1.0,0.97377,4e-05,2.32846]
[1777719687578,36.96,78182.51,1.0,0.97377,4e-05,2.32846]
[1777719688015,36.96,78177.65,1.0,0.97356,4e-05,2.34362]
[1777719690029,36.95,78177.3,1.0,0.97355,4e-05,2.34417]
[1777719691381,36.95,78177.3,1.0,0.97355,4e-05,2.34417]
[1777719691578,36.95,78178.93,1.0,0.97368,4e-05,2.33402]
[1777719694057,36.95,78176.99,1.0,0.9736,4e-05,2.3396]
[1777719698369,36.94,78176.51,1.0,0.97359,4e-05,2.34024]
[1777719698574,36.94,78176.72,1.0,0.97361,4e-05,2.33897]
[1777719704129,36.94,78176.57,1.0,0.97362,4e-05,2.33793]
[1777719705110,36.94,78176.57,1.0,0.97362,4e-05,2.33793]
[1777719707084,36.93,78177.72,1.0,0.97368,4e-05,2.33366]
[1777719707182,36.93,78184.02,1.0,0.97396,4e-05,2.31314]
[1777719708157,36.93,78188.09,1.0,0.97413,4e-05,2.30034]
[1777719710171,36.93,78188.5,1.0,0.97416,4e-05,2.29855]
[1777719713192,36.92,78193.33,1.0,0.97438,4e-05,2.28248]
[1777719715206,36.92,78195.46,1.0,0.97447,4e-05,2.27541]
[1777719719234,36.92,78197.28,1.0,0.97456,4e-05,2.26895]
[1777719722162,36.92,78196.96,1.0,0.97455,4e-05,2.26956]
[1777719722327,36.92,78196.96,1.0,0.97455,4e-05,2.26956]
[1777719728297,36.91,78195.15,1.0,0.97449,4e-05,2.27381]
[1777719734339,36.91,78195.06,1.0,0.9745,4e-05,2.27295]
[1777719739374,36.9,78195.09,1.0,0.97452,4e-05,2.27195]
[1777719744410,36.9,78195.11,1.0,0.97453,4e-05,2.27101]
[1777719751459,36.89,78195.01,1.0,0.97459,4e-05,2.26583]
[1777719764549,36.89,78195.18,1.0,0.97462,4e-05,2.26328]
[1777719769585,36.88,78195.5,1.0,0.97464,4e-05,2.26155]
[1777719775282,36.88,78195.2,1.0,0.97464,4e-05,2.26191]
[1777719779078,36.88,78195.17,1.0,0.97464,4e-05,2.26171]
[1777719782676,36.87,78198.54,1.0,0.9748,4e-05,2.25029]
[1777719784109,36.87,78198.54,1.0,0.9748,4e-05,2.25029]
[1777719784331,36.87,78198.54,1.0,0.9748,4e-05,2.25029]
[1777719784431,36.87,78197.06,1.0,0.97474,4e-05,2.25462]
[1777719789725,36.87,78196.98,1.0,0.97474,4e-05,2.25425]
[1777719794760,36.87,78196.49,1.0,0.97473,4e-05,2.25514]
[1777719796773,36.87,78195.09,1.0,0.97468,4e-05,2.25923]
[1777719798530,36.87,78195.09,1.0,0.97468,4e-05,2.25923]
[1777719798581,36.87,78195.09,1.0,0.97468,4e-05,2.25923]
[1777719804830,36.86,78194.38,1.0,0.97466,4e-05,2.26037]
[1777719807718,36.86,78194.74,1.0,0.97468,4e-05,2.25899]
[1777719807830,36.86,78194.74,1.0,0.97468,4e-05,2.25899]
[1777719813894,36.86,78195.05,1.0,0.97475,4e-05,2.25283]
[1777719818929,36.85,78195.15,1.0,0.97476,4e-05,2.25193]
[1777719823964,36.85,78195.19,1.0,0.97477,4e-05,2.25122]
[1777719828999,36.85,78192.36,1.0,0.97466,4e-05,2.25941]
[1777719830377,36.85,78192.36,1.0,0.97466,4e-05,2.25941]
[1777719830584,36.85,78192.36,1.0,0.97466,4e-05,2.25941]
[1777719836048,36.85,78191.69,1.0,0.97464,4e-05,2.26056]
[1777719841486,36.84,78190.75,1.0,0.97461,4e-05,2.26296]
[1777719841735,36.84,78191.01,1.0,0.97463,4e-05,2.26188]
[1777719841826,36.84,78191.01,1.0,0.97463,4e-05,2.26188]
[1777719847125,36.84,78190.79,1.0,0.97463,4e-05,2.26191]
[1777719849153,36.84,78190.02,1.0,0.9746,4e-05,2.26417]
[1777719849327,36.84,78190.02,1.0,0.9746,4e-05,2.26417]
[1777719855183,36.83,78190.05,1.0,0.97461,4e-05,2.26314]
[1777719857088,36.83,78189.81,1.0,0.9746,4e-05,2.26376]
[1777719857327,36.83,78189.81,1.0,0.9746,4e-05,2.26376]
[1777719862862,36.83,78190.16,1.0,0.97463,4e-05,2.26189]
[1777719863079,36.83,78190.16,1.0,0.97463,4e-05,2.26189]
[1777719868275,36.83,78190.13,1.0,0.97464,4e-05,2.26121]
[1777719874318,36.82,78189.58,1.0,0.97467,4e-05,2.25786]
[1777719876274,36.82,78189.56,1.0,0.97467,4e-05,2.2578]
[1777719876327,36.82,78189.56,1.0,0.97467,4e-05,2.2578]
[1777719880681,36.82,78189.55,1.0,0.97467,4e-05,2.25736]
[1777719880832,36.82,78190.36,1.0,0.97471,4e-05,2.25461]
[1777719886402,36.82,78189.65,1.0,0.97469,4e-05,2.25612]
[1777719891437,36.81,78190.11,1.0,0.97472,4e-05,2.25411]
[1777719892879,36.81,78190.1,1.0,0.97472,4e-05,2.25403]
[1777719893079,36.81,78190.1,1.0,0.97472,4e-05,2.25403]
[1777719898486,36.81,78190.07,1.0,0.97473,4e-05,2.25345]
[1777719903521,36.81,78190.36,1.0,0.97475,4e-05,2.252]
[1777719908726,36.81,78190.26,1.0,0.97475,4e-05,2.25199]
[1777719908830,36.81,78190.28,1.0,0.97475,4e-05,2.25171]
[1777719915615,36.8,78190.31,1.0,0.97476,4e-05,2.25087]
[1777719917629,36.8,78193.05,1.0,0.97488,4e-05,2.24216]
[1777719919459,36.8,78194.14,1.0,0.97493,4e-05,2.2387]
[1777719919579,36.8,78194.14,1.0,0.97493,4e-05,2.2387]
[1777719924678,36.8,78194.98,1.0,0.97497,4e-05,2.23561]
[1777719929713,36.8,78194.71,1.0,0.97496,4e-05,2.23603]
[1777719930254,36.8,78194.71,1.0,0.97496,4e-05,2.23603]
[1777719930331,36.8,78194.71,1.0,0.97496,4e-05,2.23603]
[1777719936762,36.8,78193.94,1.0,0.97498,4e-05,2.23355]
[1777719942805,36.79,78193.73,1.0,0.97498,4e-05,2.23371]
[1777719948345,36.79,78193.73,1.0,0.97498,4e-05,2.23338]
[1777719949295,36.79,78193.74,1.0,0.97499,4e-05,2.23319]
[1777719949331,36.79,78193.74,1.0,0.97499,4e-05,2.23319]
[1777719955896,36.79,78193.76,1.0,0.975,4e-05,2.23255]
[1777719960931,36.79,78193.85,1.0,0.97501,4e-05,2.23186]
[1777719962919,36.79,78192.93,1.0,0.97497,4e-05,2.23462]
[1777719963077,36.79,78192.93,1.0,0.97497,4e-05,2.23462]
[1777719968989,36.78,78193.96,1.0,0.97502,4e-05,2.23086]
[1777719974200,36.78,78194.25,1.0,0.97503,4e-05,2.22965]
[1777719974331,36.78,78194.25,1.0,0.97503,4e-05,2.22965]
[1777719982085,36.78,78194.38,1.0,0.97505,4e-05,2.22855]
[1777719987120,36.78,78194.67,1.0,0.97507,4e-05,2.22727]
[1777719994168,36.78,78194.79,1.0,0.97512,4e-05,2.22212]
[1777719997965,36.78,78195.13,1.0,0.97514,4e-05,2.22087]
[1777719998078,36.78,78195.13,1.0,0.97514,4e-05,2.22087]
[1777720007260,36.77,78195.06,1.0,0.97515,4e-05,2.22044]
[1777720013302,36.77,78194.88,1.0,0.97514,4e-05,2.22061]
[1777720015094,36.77,78194.34,1.0,0.97512,4e-05,2.22221]
[1777720015327,36.77,78194.34,1.0,0.97512,4e-05,2.22221]
[1777720025387,36.77,78194.47,1.0,0.97514,4e-05,2.22111]
[1777720030256,36.77,78194.49,1.0,0.97514,4e-05,2.22079]
[1777720030325,36.77,78194.49,1.0,0.97514,4e-05,2.22079]
[1777720035457,36.76,78194.93,1.0,0.97516,4e-05,2.21906]
[1777720039607,36.76,78194.72,1.0,0.97516,4e-05,2.21953]
[1777720039831,36.76,78194.72,1.0,0.97516,4e-05,2.21953]
[1777720045527,36.76,78195.63,1.0,0.9752,4e-05,2.21628]
[1777720048831,36.76,78195.45,1.0,0.9752,4e-05,2.21672]
[1777720049084,36.76,78194.28,1.0,0.97515,4e-05,2.22026]
[1777720057610,36.76,78194.17,1.0,0.9752,4e-05,2.21581]
[1777720058516,36.76,78194.17,1.0,0.9752,4e-05,2.21581]
[1777720058576,36.76,78194.17,1.0,0.9752,4e-05,2.21581]
[1777720063653,36.76,78194.63,1.0,0.97522,4e-05,2.21407]
[1777720068688,36.76,78194.76,1.0,0.97523,4e-05,2.2134]
[1777720071946,36.76,78194.77,1.0,0.97523,4e-05,2.21321]
[1777720075075,36.76,78194.77,1.0,0.97523,4e-05,2.21321]
[1777720080772,36.75,78195.5,1.0,0.97527,4e-05,2.21051]
[1777720086814,36.75,78194.96,1.0,0.97525,4e-05,2.21188]
[1777720093863,36.75,78191.13,1.0,0.97509,4e-05,2.22328]
[1777720094870,36.75,78189.15,1.0,0.97501,4e-05,2.22932]
[1777720097891,36.75,78186.93,1.0,0.97492,4e-05,2.23593]
[1777720106955,36.75,78187.31,1.0,0.97495,4e-05,2.23396]
[1777720114004,36.74,78187.31,1.0,0.975,4e-05,2.22909]
[1777720119040,36.74,78186.82,1.0,0.97499,4e-05,2.23021]
[1777720124075,36.74,78186.45,1.0,0.97498,4e-05,2.23093]
[1777720130117,36.74,78185.99,1.0,0.97497,4e-05,2.23182]
[1777720135153,36.74,78186.15,1.0,0.97498,4e-05,2.23085]
[1777720141195,36.73,78186.25,1.0,0.97499,4e-05,2.22997]
[1777720146230,36.73,78186.29,1.0,0.97501,4e-05,2.22824]
[1777720154286,36.71,78186.26,1.0,0.97505,4e-05,2.22571]
[1777720159321,36.71,78186.22,1.0,0.97505,4e-05,2.22537]
[1777720167377,36.71,78186.26,1.0,0.97507,4e-05,2.22449]
[1777720173419,36.71,78185.89,1.0,0.97511,4e-05,2.22041]
[1777720180468,36.7,78185.22,1.0,0.9751,4e-05,2.22108]
[1777720185503,36.69,78184.86,1.0,0.97511,4e-05,2.21989]
[1777720193559,36.68,78184.93,1.0,0.97514,4e-05,2.21787]
[1777720194566,36.68,78187.21,1.0,0.97524,4e-05,2.21076]
[1777720195573,36.68,78189.98,1.0,0.97535,4e-05,2.20217]
[1777720198594,36.68,78196.56,1.0,0.97563,4e-05,2.18149]
[1777720203628,36.67,78194.87,1.0,0.97559,4e-05,2.18462]
[1777720204636,36.67,78191.37,1.0,0.97545,4e-05,2.19491]
[1777720209671,36.66,78190.88,1.0,0.97544,4e-05,2.19542]
[1777720215713,36.66,78190.42,1.0,0.97544,4e-05,2.19584]
[1777720221755,36.66,78190.53,1.0,0.97544,4e-05,2.1953]
[1777720226790,36.66,78190.55,1.0,0.97545,4e-05,2.19509]
[1777720235853,36.66,78190.52,1.0,0.97549,4e-05,2.19069]
[1777720240888,36.66,78190.45,1.0,0.97549,4e-05,2.19082]
[1777720247937,36.66,78190.38,1.0,0.97549,4e-05,2.19094]
[1777720257112,36.66,78189.89,1.0,0.97547,4e-05,2.19239]
[1777720266063,36.65,78190.33,1.0,0.97549,4e-05,2.19086]
[1777720271098,36.65,78190.51,1.0,0.9755,4e-05,2.19026]
[1777720278146,36.65,78190.26,1.0,0.97549,4e-05,2.19097]
[1777720284189,36.65,78189.65,1.0,0.97547,4e-05,2.19278]
[1777720288217,36.65,78187.92,1.0,0.9754,4e-05,2.19804]
[1777720293253,36.65,78187.79,1.0,0.97544,4e-05,2.1941]
[1777720298288,36.65,78186.18,1.0,0.97537,4e-05,2.19896]
[1777720300302,36.65,78177.83,1.0,0.97502,4e-05,2.22466]
[1777720301309,36.65,78175.62,1.0,0.97493,4e-05,2.23145]
[1777720306344,36.65,78175.16,1.0,0.97492,4e-05,2.23249]
[1777720311379,36.65,78175.26,1.0,0.97493,4e-05,2.23175]
[1777720317421,36.65,78175.45,1.0,0.97494,4e-05,2.23061]
[1777720322456,36.64,78175.77,1.0,0.97496,4e-05,2.22915]
[1777720328497,36.64,78175.28,1.0,0.97495,4e-05,2.23008]
[1777720333532,36.64,78175.61,1.0,0.97497,4e-05,2.22854]
[1777720339575,36.64,78174.7,1.0,0.97494,4e-05,2.23074]
[1777720344609,36.64,78174.86,1.0,0.97496,4e-05,2.22971]
[1777720349645,36.63,78175.07,1.0,0.97497,4e-05,2.22852]
[1777720354680,36.63,78175.1,1.0,0.97502,4e-05,2.22362]
[1777720359715,36.63,78175.2,1.0,0.97504,4e-05,2.2228]
[1777720366764,36.63,78172.07,1.0,0.97491,4e-05,2.2318]
[1777720371800,36.62,78171.98,1.0,0.97492,4e-05,2.23149]
[1777720374821,36.62,78168.47,1.0,0.97478,4e-05,2.24205]
[1777720379855,36.62,78167.7,1.0,0.97475,4e-05,2.24362]
[1777720380312,36.62,78167.7,1.0,0.97475,4e-05,2.24362]
[1777720380329,36.62,78167.7,1.0,0.97475,4e-05,2.24362]
[1777720380863,36.62,78167.78,1.0,0.97476,4e-05,2.24323]
[1777720385898,36.61,78166.75,1.0,0.97473,4e-05,2.24573]
[1777720390933,36.61,78166.8,1.0,0.97474,4e-05,2.24485]
[1777720395968,36.61,78166.3,1.0,0.97473,4e-05,2.24569]
[1777720403017,36.6,78166.61,1.0,0.97475,4e-05,2.24371]
[1777720406038,36.6,78169.31,1.0,0.97487,4e-05,2.23487]
[1777720407045,36.6,78170.78,1.0,0.97494,4e-05,2.23017]
[1777720413087,36.6,78170.57,1.0,0.97498,4e-05,2.22581]
[1777720417078,36.6,78170.08,1.0,0.97497,4e-05,2.22698]
[1777720417179,36.6,78170.08,1.0,0.97497,4e-05,2.22686]
[1777720423156,36.59,78171.06,1.0,0.97502,4e-05,2.22312]
[1777720427185,36.59,78169.56,1.0,0.97496,4e-05,2.22733]
[1777720431084,36.59,78169.89,1.0,0.97498,4e-05,2.22594]
[1777720431155,36.59,78169.89,1.0,0.97498,4e-05,2.22582]
[1777720436248,36.59,78170.57,1.0,0.97502,4e-05,2.22314]
[1777720441079,36.58,78170.5,1.0,0.97502,4e-05,2.2229]
[1777720441283,36.58,78170.08,1.0,0.975,4e-05,2.2241]
[1777720447325,36.58,78170.31,1.0,0.97502,4e-05,2.22271]
[1777720452726,36.58,78170.27,1.0,0.97503,4e-05,2.2225]
[1777720452932,36.58,78170.27,1.0,0.97503,4e-05,2.22228]
[1777720455077,36.58,78171.67,1.0,0.97509,4e-05,2.21783]
[1777720455178,36.58,78171.72,1.0,0.97509,4e-05,2.21748]
[1777720460416,36.58,78171.93,1.0,0.97511,4e-05,2.21633]
[1777720465451,36.57,78171.61,1.0,0.9751,4e-05,2.21682]
[1777720470489,36.57,78172.03,1.0,0.97513,4e-05,2.21503]
[1777720474516,36.57,78174.24,1.0,0.97527,4e-05,2.20357]
[1777720480559,36.57,78174.07,1.0,0.97527,4e-05,2.20362]
[1777720485594,36.57,78173.8,1.0,0.97526,4e-05,2.20406]
[1777720490629,36.56,78173.58,1.0,0.97526,4e-05,2.20434]
[1777720495664,36.56,78173.81,1.0,0.97527,4e-05,2.20324]
[1777720500698,36.56,78173.63,1.0,0.97527,4e-05,2.2034]
[1777720505734,36.56,78173.39,1.0,0.97527,4e-05,2.20374]
[1777720510769,36.56,78173.2,1.0,0.97526,4e-05,2.20394]
[1777720515803,36.56,78172.85,1.0,0.97525,4e-05,2.20462]
[1777720521846,36.55,78172.86,1.0,0.97526,4e-05,2.2041]
[1777720526881,36.55,78172.98,1.0,0.97527,4e-05,2.20332]
[1777720532923,36.55,78172.6,1.0,0.97531,4e-05,2.19975]
[1777720537958,36.55,78173.47,1.0,0.97535,4e-05,2.1967]
[1777720545007,36.55,78173.5,1.0,0.97536,4e-05,2.19613]
[1777720550042,36.54,78173.22,1.0,0.97535,4e-05,2.19658]
[1777720556083,36.54,78173.5,1.0,0.97537,4e-05,2.1953]
[1777720565879,36.54,78173.42,1.0,0.97537,4e-05,2.19528]
[1777720574210,36.54,78174.09,1.0,0.97541,4e-05,2.19229]
[1777720581259,36.53,78173.72,1.0,0.9754,4e-05,2.193]
[1777720586294,36.53,78173.78,1.0,0.97541,4e-05,2.1925]
[1777720591329,36.53,78174.01,1.0,0.97546,4e-05,2.18723]
[1777720596365,36.53,78173.84,1.0,0.97546,4e-05,2.18749]
[1777720603414,36.53,78173.95,1.0,0.97547,4e-05,2.18681]
[1777720608449,36.53,78173.58,1.0,0.97546,4e-05,2.18771]
[1777720613483,36.53,78173.53,1.0,0.97546,4e-05,2.18761]
[1777720619526,36.53,78173.43,1.0,0.97546,4e-05,2.18761]
[1777720624561,36.53,78174.32,1.0,0.9755,4e-05,2.18462]
[1777720629595,36.52,78174.02,1.0,0.97549,4e-05,2.1853]
[1777720635638,36.52,78174.02,1.0,0.97549,4e-05,2.185]
[1777720642686,36.52,78174.04,1.0,0.9755,4e-05,2.1846]
[1777720647722,36.52,78173.55,1.0,0.97548,4e-05,2.18587]
[1777720653764,36.52,78173.58,1.0,0.97553,4e-05,2.18123]
[1777720659806,36.52,78173.89,1.0,0.97555,4e-05,2.18003]
[1777720664840,36.52,78174.36,1.0,0.97557,4e-05,2.17841]
[1777720667862,36.52,78181.05,1.0,0.97585,4e-05,2.15788]
[1777720668869,36.52,78184.1,1.0,0.97597,4e-05,2.14862]
[1777720669876,36.52,78187.58,1.0,0.97611,4e-05,2.1381]
[1777720674911,36.51,78186.84,1.0,0.9761,4e-05,2.13905]
[1777720679946,36.51,78187.19,1.0,0.97612,4e-05,2.13746]
[1777720681960,36.51,78185.04,1.0,0.97603,4e-05,2.14405]
[1777720686995,36.51,78185.6,1.0,0.97605,4e-05,2.14253]
[1777720692030,36.51,78186.5,1.0,0.97609,4e-05,2.14001]
[1777720697065,36.51,78186.57,1.0,0.97609,4e-05,2.14002]
[1777720699078,36.51,78190.22,1.0,0.97623,4e-05,2.12908]
[1777720702100,36.51,78192.07,1.0,0.97631,4e-05,2.12369]
[1777720707134,36.51,78192.1,1.0,0.9763,4e-05,2.12394]
[1777720712171,36.52,78192.11,1.0,0.97634,4e-05,2.12008]
[1777720717206,36.52,78192.67,1.0,0.97636,4e-05,2.11888]
[1777720722241,36.52,78192.14,1.0,0.97634,4e-05,2.12018]
[1777720727276,36.51,78192.31,1.0,0.97636,4e-05,2.11903]
[1777720734325,36.52,78192.22,1.0,0.97634,4e-05,2.11998]
[1777720737346,36.52,78190.43,1.0,0.97627,4e-05,2.12566]
[1777720742381,36.52,78189.19,1.0,0.97621,4e-05,2.12984]
[1777720747416,36.52,78188.74,1.0,0.97619,4e-05,2.13163]
[1777720752451,36.52,78188.74,1.0,0.97618,4e-05,2.13206]
[1777720757486,36.53,78188.8,1.0,0.97618,4e-05,2.13233]
[1777720764534,36.53,78188.49,1.0,0.97616,4e-05,2.1339]
[1777720769570,36.53,78188.34,1.0,0.97614,4e-05,2.13481]
[1777720781654,36.53,78188.69,1.0,0.97621,4e-05,2.12887]
[1777720791724,36.52,78188.84,1.0,0.97625,4e-05,2.12577]
[1777720796759,36.51,78188.93,1.0,0.97626,4e-05,2.12496]
[1777720801793,36.52,78187.93,1.0,0.97622,4e-05,2.12853]
[1777720806829,36.52,78188.56,1.0,0.97623,4e-05,2.12719]
[1777720811864,36.52,78188.25,1.0,0.97621,4e-05,2.12867]
[1777720816899,36.52,78188.8,1.0,0.97623,4e-05,2.12757]
[1777720821935,36.53,78188.76,1.0,0.97622,4e-05,2.12824]
[1777720826971,36.53,78189.59,1.0,0.97625,4e-05,2.12629]
[1777720832006,36.53,78189.53,1.0,0.97628,4e-05,2.12284]
[1777720837041,36.53,78189.82,1.0,0.97629,4e-05,2.12255]
[1777720842075,36.54,78189.07,1.0,0.97625,4e-05,2.12538]
[1777720848118,36.54,78189.25,1.0,0.97625,4e-05,2.12552]
[1777720853152,36.54,78189.26,1.0,0.97624,4e-05,2.12606]
[1777720858187,36.54,78189.02,1.0,0.97622,4e-05,2.12735]
[1777720863223,36.55,78189.45,1.0,0.97623,4e-05,2.12661]
[1777720868258,36.55,78189.22,1.0,0.97622,4e-05,2.1275]
[1777720873293,36.54,78189.07,1.0,0.97623,4e-05,2.12667]
[1777720879335,36.53,78189.04,1.0,0.97625,4e-05,2.12523]
[1777720885377,36.53,78188.36,1.0,0.97624,4e-05,2.12577]
[1777720886383,36.53,78186.67,1.0,0.97618,4e-05,2.13036]
[1777720891419,36.52,78186.79,1.0,0.97624,4e-05,2.12487]
[1777720896454,36.52,78186.61,1.0,0.97623,4e-05,2.126]
[1777720901489,36.53,78186.73,1.0,0.97622,4e-05,2.12621]
[1777720906638,36.53,78187.31,1.0,0.97624,4e-05,2.12492]
[1777720907079,36.53,78187.9,1.0,0.97626,4e-05,2.12325]
[1777720907531,36.53,78188.03,1.0,0.97627,4e-05,2.12298]
[1777720913573,36.53,78188.01,1.0,0.97626,4e-05,2.12374]
[1777720924652,36.53,78188.31,1.0,0.97627,4e-05,2.12263]
[1777720929686,36.53,78188.49,1.0,0.9763,4e-05,2.12084]
[1777720934721,36.52,78188.24,1.0,0.97629,4e-05,2.12109]
[1777720939757,36.53,78187.66,1.0,0.97626,4e-05,2.12344]
[1777720944791,36.53,78188.0,1.0,0.97627,4e-05,2.12299]
[1777720953855,36.53,78187.79,1.0,0.97629,4e-05,2.12047]
[1777720958890,36.54,78187.74,1.0,0.97628,4e-05,2.12122]
[1777720964932,36.54,78189.6,1.0,0.97634,4e-05,2.11635]
[1777720970974,36.54,78189.5,1.0,0.97633,4e-05,2.1174]
[1777720975006,36.55,78196.08,1.0,0.97659,4e-05,2.09821]
[1777720978023,36.55,78198.62,1.0,0.97669,4e-05,2.09075]
[1777720983599,36.54,78200.58,1.0,0.97678,4e-05,2.08414]
[1777720984074,36.54,78200.74,1.0,0.97679,4e-05,2.08328]
[1777720991661,36.54,78200.6,1.0,0.97679,4e-05,2.08293]
[1777720991729,36.53,78203.12,1.0,0.9769,4e-05,2.07471]
[1777720992477,36.53,78206.62,1.0,0.97704,4e-05,2.06421]
[1777720993083,36.53,78206.62,1.0,0.97704,4e-05,2.06421]
[1777720993229,36.53,78206.62,1.0,0.97704,4e-05,2.06421]
[1777720993326,36.53,78206.62,1.0,0.97704,4e-05,2.06421]
[1777720993330,36.53,78206.89,1.0,0.97705,4e-05,2.06341]
[1777720999172,36.53,78207.04,1.0,0.97707,4e-05,2.062]
[1777721004208,36.53,78206.86,1.0,0.97707,4e-05,2.06172]
[1777721007229,36.52,78210.75,1.0,0.97723,4e-05,2.04981]
[1777721008173,36.52,78210.75,1.0,0.97723,4e-05,2.04981]
[1777721008326,36.52,78210.75,1.0,0.97723,4e-05,2.04981]
[1777721011218,36.52,78211.8,1.0,0.97728,4e-05,2.04632]
[1777721016163,36.52,78212.36,1.0,0.97735,4e-05,2.0399]
[1777721016325,36.52,78212.36,1.0,0.97735,4e-05,2.0399]
[1777721016878,36.52,78212.36,1.0,0.97735,4e-05,2.0399]
[1777721016922,36.52,78212.25,1.0,0.97735,4e-05,2.03996]
[1777721017083,36.52,78212.25,1.0,0.97735,4e-05,2.03996]
[1777721018306,36.52,78216.26,1.0,0.97751,4e-05,2.02814]
[1777721023341,36.51,78216.71,1.0,0.97753,4e-05,2.02628]
[1777721025355,36.51,78221.41,1.0,0.97772,4e-05,2.01244]
[1777721026480,36.51,78221.41,1.0,0.97772,4e-05,2.01244]
[1777721026577,36.51,78221.41,1.0,0.97772,4e-05,2.01244]
[1777721026579,36.51,78221.41,1.0,0.97772,4e-05,2.01225]
[1777721027832,36.51,78221.41,1.0,0.97772,4e-05,2.01225]
[1777721027886,36.51,78223.6,1.0,0.9778,4e-05,2.00583]
[1777721028080,36.51,78223.6,1.0,0.9778,4e-05,2.00583]
[1777721032899,36.51,78224.64,1.0,0.97784,4e-05,2.00334]
[1777721032930,36.51,78222.68,1.0,0.97776,4e-05,2.00886]
[1777721033083,36.51,78222.68,1.0,0.97776,4e-05,2.00886]
[1777721033539,36.51,78222.68,1.0,0.97776,4e-05,2.00886]
[1777721033577,36.51,78222.68,1.0,0.97776,4e-05,2.00886]
[1777721039475,36.51,78222.27,1.0,0.97775,4e-05,2.00967]
[1777721046503,36.51,78222.61,1.0,0.97777,4e-05,2.00811]
[1777721051538,36.51,78222.58,1.0,0.97778,4e-05,2.00785]
[1777721057581,36.51,78222.5,1.0,0.97778,4e-05,2.00761]
[1777721059249,36.51,78222.61,1.0,0.97779,4e-05,2.00723]
[1777721059325,36.51,78222.61,1.0,0.97779,4e-05,2.00723]
[1777721059992,36.51,78222.61,1.0,0.97779,4e-05,2.00723]
[1777721059595,36.5,78222.84,1.0,0.9778,4e-05,2.0065]
[1777721060084,36.5,78222.84,1.0,0.9778,4e-05,2.0065]
[1777721066643,36.5,78223.26,1.0,0.97782,4e-05,2.00486]
[1777721072686,36.51,78223.39,1.0,0.97786,4e-05,2.00116]
[1777721077721,36.51,78223.78,1.0,0.97785,4e-05,2.00121]
[1777721082756,36.52,78224.32,1.0,0.97786,4e-05,2.00119]
[1777721083068,36.52,78224.32,1.0,0.97786,4e-05,2.00119]
[1777721083082,36.52,78224.32,1.0,0.97786,4e-05,2.00119]
[1777721083525,36.52,78224.32,1.0,0.97786,4e-05,2.00119]
[1777721083574,36.52,78224.32,1.0,0.97786,4e-05,2.00119]
[1777721083763,36.52,78225.31,1.0,0.97789,4e-05,1.99864]
[1777721086784,36.52,78227.86,1.0,0.97797,4e-05,1.99225]
[1777721087447,36.52,78227.86,1.0,0.97797,4e-05,1.99225]
[1777721087578,36.52,78227.86,1.0,0.97797,4e-05,1.99225]
[1777721092826,36.52,78228.63,1.0,0.97801,4e-05,1.98982]
[1777721093448,36.52,78228.63,1.0,0.97801,4e-05,1.98982]
[1777721093578,36.52,78228.63,1.0,0.97801,4e-05,1.98982]
[1777721093833,36.52,78228.96,1.0,0.97802,4e-05,1.98883]
[1777721094068,36.52,78228.96,1.0,0.97802,4e-05,1.98883]
[1777721094081,36.52,78228.96,1.0,0.97802,4e-05,1.98883]
[1777721099875,36.53,78228.21,1.0,0.97798,4e-05,1.99149]
[1777721103620,36.52,78228.6,1.0,0.978,4e-05,1.99026]
[1777721103830,36.52,78228.6,1.0,0.978,4e-05,1.99026]
[1777721109316,36.52,78228.56,1.0,0.978,4e-05,1.9903]
[1777721109329,36.52,78228.56,1.0,0.978,4e-05,1.9903]
[1777721109945,36.53,78227.95,1.0,0.97797,4e-05,1.99222]
[1777721114137,36.52,78229.44,1.0,0.97803,4e-05,1.9878]
[1777721114332,36.52,78229.44,1.0,0.97803,4e-05,1.9878]
[1777721120015,36.52,78229.67,1.0,0.97804,4e-05,1.98695]
[1777721121937,36.52,78229.67,1.0,0.97804,4e-05,1.98695]
[1777721122029,36.52,78229.83,1.0,0.97805,4e-05,1.98643]
[1777721122075,36.52,78229.83,1.0,0.97805,4e-05,1.98643]
[1777721122677,36.52,78229.83,1.0,0.97805,4e-05,1.98643]
[1777721122828,36.52,78229.83,1.0,0.97805,4e-05,1.98643]
[1777721122929,36.52,78229.83,1.0,0.97805,4e-05,1.9864]
[1777721128070,36.52,78229.51,1.0,0.97804,4e-05,1.98717]
[1777721128575,36.52,78229.51,1.0,0.97804,4e-05,1.98717]
[1777721128828,36.52,78229.51,1.0,0.97804,4e-05,1.98717]
[1777721128929,36.52,78229.51,1.0,0.97804,4e-05,1.98717]
[1777721129030,36.52,78229.51,1.0,0.97804,4e-05,1.98714]
[1777721129079,36.52,78229.51,1.0,0.97804,4e-05,1.98714]
[1777721135120,36.52,78229.62,1.0,0.97809,4e-05,1.9826]
[1777721140155,36.52,78229.45,1.0,0.97809,4e-05,1.98296]
[1777721146197,36.52,78229.74,1.0,0.9781,4e-05,1.98199]
[1777721152239,36.52,78229.6,1.0,0.97809,4e-05,1.98224]
[1777721157072,36.52,78228.71,1.0,0.97806,4e-05,1.9851]
[1777721157328,36.52,78228.62,1.0,0.97805,4e-05,1.98566]
[1777721157430,36.52,78226.46,1.0,0.97797,4e-05,1.99182]
[1777721158191,36.52,78226.46,1.0,0.97797,4e-05,1.99182]
[1777721158334,36.52,78226.46,1.0,0.97797,4e-05,1.99182]
[1777721167345,36.52,78225.86,1.0,0.97795,4e-05,1.99313]
[1777721169655,36.52,78225.86,1.0,0.97795,4e-05,1.99313]
[1777721169827,36.52,78225.86,1.0,0.97795,4e-05,1.99313]
[1777721169928,36.52,78225.75,1.0,0.97795,4e-05,1.99332]
[1777721170792,36.52,78225.75,1.0,0.97795,4e-05,1.99332]
[1777721170827,36.52,78225.75,1.0,0.97795,4e-05,1.99332]
[1777721179429,36.52,78225.75,1.0,0.97795,4e-05,1.99331]
[1777721184464,36.52,78225.78,1.0,0.97795,4e-05,1.99302]
[1777721191538,36.52,78225.78,1.0,0.97795,4e-05,1.99302]
[1777721191580,36.52,78225.78,1.0,0.97795,4e-05,1.99302]
[1777721193099,36.52,78225.79,1.0,0.978,4e-05,1.98866]
[1777721194534,36.52,78223.02,1.0,0.9779,4e-05,1.99651]
[1777721201583,36.52,78222.35,1.0,0.97787,4e-05,1.9981]
[1777721206617,36.51,78222.32,1.0,0.97788,4e-05,1.99793]
[1777721211617,36.51,78221.16,1.0,0.97783,4e-05,2.00107]
[1777721211828,36.51,78221.16,1.0,0.97783,4e-05,2.00107]
[1777721216689,36.51,78218.45,1.0,0.97774,4e-05,2.00854]
[1777721220717,36.51,78216.73,1.0,0.97767,4e-05,2.01325]
[1777721221644,36.51,78216.73,1.0,0.97767,4e-05,2.01325]
[1777721221830,36.51,78216.73,1.0,0.97767,4e-05,2.01325]
[1777721222091,36.51,78218.3,1.0,0.97774,4e-05,2.00857]
[1777721227766,36.51,78218.1,1.0,0.97773,4e-05,2.00877]
[1777721232800,36.51,78217.51,1.0,0.97771,4e-05,2.01015]
[1777721238843,36.51,78217.2,1.0,0.97771,4e-05,2.01067]
[1777721242287,36.5,78217.14,1.0,0.97771,4e-05,2.01066]
[1777721242329,36.5,78217.14,1.0,0.97771,4e-05,2.01066]
[1777721249920,36.5,78217.06,1.0,0.97771,4e-05,2.0104]
[1777721254955,36.5,78217.23,1.0,0.97776,4e-05,2.00555]
[1777721256912,36.5,78217.04,1.0,0.97776,4e-05,2.00605]
[1777721257078,36.5,78217.04,1.0,0.97776,4e-05,2.00605]
[1777721266032,36.5,78217.26,1.0,0.97777,4e-05,2.0049]
[1777721271909,36.5,78217.04,1.0,0.97775,4e-05,2.00646]
[1777721272080,36.5,78217.04,1.0,0.97775,4e-05,2.00646]
[1777721279123,36.52,78216.89,1.0,0.97771,4e-05,2.00994]
[1777721284158,36.52,78217.04,1.0,0.97769,4e-05,2.011]
[1777721286472,36.53,78216.82,1.0,0.97768,4e-05,2.01223]
[1777721286576,36.53,78216.82,1.0,0.97768,4e-05,2.01223]
[1777721293221,36.54,78216.96,1.0,0.97765,4e-05,2.01388]
[1777721298256,36.54,78216.88,1.0,0.97764,4e-05,2.01484]
[1777721300969,36.54,78217.24,1.0,0.97765,4e-05,2.01409]
[1777721301078,36.54,78217.24,1.0,0.97765,4e-05,2.01409]
[1777721301179,36.54,78213.13,1.0,0.97749,4e-05,2.02658]
[1777721304298,36.55,78211.37,1.0,0.97741,4e-05,2.0325]
[1777721309333,36.55,78211.16,1.0,0.97738,4e-05,2.03438]
[1777721314368,36.56,78211.07,1.0,0.97741,4e-05,2.0318]
[1777721318865,36.56,78211.11,1.0,0.9774,4e-05,2.03244]
[1777721319076,36.56,78211.11,1.0,0.9774,4e-05,2.03244]
[1777721325445,36.57,78211.83,1.0,0.9774,4e-05,2.03235]
[1777721328300,36.57,78211.83,1.0,0.9774,4e-05,2.03235]
[1777721328330,36.57,78211.83,1.0,0.9774,4e-05,2.03235]
[1777721333501,36.58,78211.39,1.0,0.97736,4e-05,2.03487]
[1777721337190,36.58,78211.42,1.0,0.97736,4e-05,2.03527]
[1777721338087,36.58,78211.42,1.0,0.97735,4e-05,2.03576]
[1777721343571,36.59,78211.31,1.0,0.97733,4e-05,2.03751]
[1777721348606,36.59,78211.38,1.0,0.97732,4e-05,2.03848]
[1777721351077,36.59,78211.56,1.0,0.97732,4e-05,2.03843]
[1777721356662,36.6,78211.44,1.0,0.9773,4e-05,2.03945]
[1777721360902,36.6,78210.96,1.0,0.97729,4e-05,2.04046]
[1777721361081,36.6,78210.96,1.0,0.97729,4e-05,2.04046]
[1777721366732,36.59,78211.08,1.0,0.97731,4e-05,2.03918]
[1777721371767,36.59,78210.88,1.0,0.97735,4e-05,2.035]
[1777721376230,36.59,78210.71,1.0,0.97735,4e-05,2.03512]
[1777721376328,36.59,78210.83,1.0,0.97736,4e-05,2.03465]
[1777721381837,36.58,78211.12,1.0,0.97738,4e-05,2.03307]
[1777721386872,36.58,78211.08,1.0,0.97738,4e-05,2.03259]
[1777721394931,36.58,78210.18,1.0,0.97736,4e-05,2.03451]
[1777721396209,36.58,78210.18,1.0,0.97736,4e-05,2.03451]
[1777721396331,36.58,78210.18,1.0,0.97736,4e-05,2.03451]
[1777721401981,36.57,78210.74,1.0,0.97739,4e-05,2.03204]
[1777721407016,36.57,78210.51,1.0,0.97739,4e-05,2.03212]
[1777721413057,36.58,78211.16,1.0,0.9774,4e-05,2.03168]
[1777721418093,36.58,78211.16,1.0,0.97738,4e-05,2.0329]
[1777721424135,36.59,78210.83,1.0,0.97735,4e-05,2.0353]
[1777721430177,36.6,78210.83,1.0,0.97733,4e-05,2.03672]
[1777721435009,36.6,78210.82,1.0,0.97736,4e-05,2.0336]
[1777721435077,36.6,78210.82,1.0,0.97736,4e-05,2.0336]
[1777721441254,36.61,78210.45,1.0,0.97732,4e-05,2.03634]
[1777721446289,36.61,78209.54,1.0,0.97727,4e-05,2.04016]
[1777721448264,36.61,78209.31,1.0,0.97726,4e-05,2.04106]
[1777721448328,36.61,78209.31,1.0,0.97726,4e-05,2.04106]
[1777721450385,36.62,78209.78,1.0,0.97727,4e-05,2.04014]
[1777721459380,36.62,78210.32,1.0,0.97729,4e-05,2.03902]
[1777721460096,36.62,78210.32,1.0,0.97729,4e-05,2.03902]
[1777721460326,36.62,78210.32,1.0,0.97729,4e-05,2.03902]
[1777721464834,36.61,78209.46,1.0,0.97726,4e-05,2.041]
[1777721465081,36.61,78209.46,1.0,0.97726,4e-05,2.041]
[1777721469735,36.61,78209.46,1.0,0.97727,4e-05,2.04032]
[1777721469825,36.61,78209.46,1.0,0.97727,4e-05,2.04032]
[1777721469836,36.61,78209.35,1.0,0.97727,4e-05,2.04051]
[1777721476501,36.61,78208.83,1.0,0.97726,4e-05,2.04109]
[1777721481808,36.6,78208.99,1.0,0.97727,4e-05,2.04009]
[1777721481829,36.6,78208.99,1.0,0.97727,4e-05,2.04009]
[1777721487577,36.6,78208.73,1.0,0.97728,4e-05,2.03992]
[1777721494627,36.6,78208.72,1.0,0.97733,4e-05,2.03492]
[1777721499662,36.59,78208.82,1.0,0.97734,4e-05,2.03403]
[1777721505703,36.59,78208.76,1.0,0.97735,4e-05,2.03348]
[1777721509088,36.59,78208.93,1.0,0.97736,4e-05,2.03263]
[1777721509427,36.59,78208.93,1.0,0.97736,4e-05,2.03263]
[1777721509184,36.59,78209.09,1.0,0.97737,4e-05,2.03205]
[1777721509577,36.59,78209.09,1.0,0.97737,4e-05,2.03205]
[1777721514767,36.59,78208.85,1.0,0.97737,4e-05,2.03216]
[1777721520809,36.58,78208.84,1.0,0.97738,4e-05,2.0315]
[1777721530878,36.58,78208.82,1.0,0.97739,4e-05,2.03042]
[1777721536921,36.57,78208.87,1.0,0.9774,4e-05,2.0296]
[1777721547997,36.57,78208.85,1.0,0.97742,4e-05,2.02845]
[1777721554040,36.57,78209.27,1.0,0.97748,4e-05,2.02246]
[1777721556224,36.57,78210.28,1.0,0.97752,4e-05,2.01942]
[1777721556325,36.57,78210.28,1.0,0.97752,4e-05,2.01942]
[1777721556427,36.56,78209.88,1.0,0.97751,4e-05,2.02039]
[1777721556658,36.56,78209.88,1.0,0.97751,4e-05,2.02039]
[1777721556754,36.56,78209.88,1.0,0.97751,4e-05,2.02039]
[1777721556834,36.56,78209.88,1.0,0.97751,4e-05,2.02039]
[1777721558068,36.56,78212.05,1.0,0.9776,4e-05,2.014]
[1777721563103,36.56,78213.64,1.0,0.97766,4e-05,2.0089]
[1777721569145,36.56,78213.58,1.0,0.97767,4e-05,2.0086]
[1777721576194,36.56,78214.24,1.0,0.9777,4e-05,2.00614]
[1777721577759,36.56,78214.0,1.0,0.97769,4e-05,2.00676]
[1777721577828,36.56,78214.0,1.0,0.97769,4e-05,2.00676]
[1777721578126,36.56,78214.0,1.0,0.97769,4e-05,2.00676]
[1777721578329,36.56,78214.0,1.0,0.97769,4e-05,2.00676]
[1777721578414,36.56,78214.0,1.0,0.97769,4e-05,2.00669]
[1777721587271,36.55,78212.95,1.0,0.97766,4e-05,2.00901]
[1777721591299,36.55,78208.99,1.0,0.97751,4e-05,2.02018]
[1777721592603,36.55,78208.08,1.0,0.97748,4e-05,2.02272]
[1777721592835,36.55,78208.08,1.0,0.97748,4e-05,2.02272]
[1777721592879,36.55,78208.08,1.0,0.97748,4e-05,2.02272]
[1777721593080,36.55,78208.08,1.0,0.97748,4e-05,2.02272]
[1777721593312,36.55,78208.14,1.0,0.97748,4e-05,2.02244]
[1777721598349,36.55,78207.52,1.0,0.97747,4e-05,2.02373]
[1777721598892,36.55,78207.52,1.0,0.97747,4e-05,2.02373]
[1777721598938,36.55,78207.52,1.0,0.97747,4e-05,2.02373]
[1777721599080,36.55,78207.52,1.0,0.97747,4e-05,2.02373]
[1777721599356,36.55,78206.92,1.0,0.97745,4e-05,2.02537]
[1777721604390,36.55,78205.82,1.0,0.97741,4e-05,2.02804]
[1777721609426,36.53,78205.28,1.0,0.97744,4e-05,2.02542]
[1777721610624,36.52,78204.52,1.0,0.97743,4e-05,2.02631]
[1777721610801,36.52,78204.52,1.0,0.97743,4e-05,2.02631]
[1777721610829,36.52,78204.52,1.0,0.97743,4e-05,2.02631]
[1777721612447,36.51,78206.14,1.0,0.97757,4e-05,2.01485]
[1777721617482,36.48,78205.53,1.0,0.97764,4e-05,2.01003]
[1777721618656,36.47,78205.51,1.0,0.97765,4e-05,2.00876]
[1777721618830,36.47,78205.51,1.0,0.97765,4e-05,2.00876]
[1777721619082,36.47,78205.51,1.0,0.97765,4e-05,2.00876]
[1777721619183,36.47,78205.51,1.0,0.97767,4e-05,2.00745]
[1777721624531,36.44,78205.52,1.0,0.97776,4e-05,2.00083]
[1777721629566,36.41,78205.08,1.0,0.97783,4e-05,1.99551]
[1777721631258,36.4,78205.79,1.0,0.97787,4e-05,1.99215]
[1777721631327,36.4,78205.79,1.0,0.97787,4e-05,1.99215]
[1777721631480,36.4,78205.79,1.0,0.97787,4e-05,1.99215]
[1777721631355,36.39,78205.79,1.0,0.97789,4e-05,1.99083]
[1777721631579,36.39,78205.79,1.0,0.97789,4e-05,1.99083]
[1777721636618,36.36,78205.64,1.0,0.97797,4e-05,1.98469]
[1777721641653,36.33,78205.27,1.0,0.97804,4e-05,1.97918]
[1777721642795,36.33,78205.27,1.0,0.97804,4e-05,1.97918]
[1777721642827,36.33,78205.27,1.0,0.97804,4e-05,1.97918]
[1777721643147,36.33,78205.27,1.0,0.97804,4e-05,1.97918]
[1777721643326,36.33,78205.27,1.0,0.97804,4e-05,1.97918]
[1777721643427,36.32,78198.41,1.0,0.97781,4e-05,1.99638]
[1777721648702,36.29,78189.97,1.0,0.97757,4e-05,2.01433]
[1777721649701,36.29,78189.97,1.0,0.97757,4e-05,2.01433]
[1777721649832,36.29,78189.97,1.0,0.97757,4e-05,2.01433]
[1777721649943,36.29,78189.97,1.0,0.97757,4e-05,2.01433]
[1777721650074,36.29,78189.97,1.0,0.97757,4e-05,2.01433]
[1777721650125,36.29,78189.59,1.0,0.97758,4e-05,2.01411]
[1777721655751,36.25,78188.83,1.0,0.97765,4e-05,2.00837]
[1777721661380,36.23,78187.85,1.0,0.97768,4e-05,2.00593]
[1777721661681,36.21,78188.49,1.0,0.97774,4e-05,2.00141]
[1777721661827,36.21,78188.49,1.0,0.97774,4e-05,2.00141]
[1777721661978,36.21,78188.49,1.0,0.97774,4e-05,2.00141]
[1777721662076,36.21,78188.49,1.0,0.97774,4e-05,2.00141]
[1777721665821,36.19,78188.53,1.0,0.97782,4e-05,1.99599]
[1777721669577,36.19,78188.53,1.0,0.97782,4e-05,1.99599]
[1777721669771,36.17,78187.55,1.0,0.97783,4e-05,1.99487]
[1777721669826,36.17,78187.55,1.0,0.97783,4e-05,1.99487]
[1777721669849,36.17,78188.42,1.0,0.97788,4e-05,1.99101]
[1777721671863,36.15,78185.84,1.0,0.97786,4e-05,1.9918]
[1777721675070,36.14,78185.25,1.0,0.97787,4e-05,1.99087]
[1777721675321,36.14,78185.25,1.0,0.97787,4e-05,1.99087]
[1777721675326,36.14,78185.25,1.0,0.97787,4e-05,1.99087]
[1777721675578,36.14,78185.25,1.0,0.97787,4e-05,1.99087]
[1777721675414,36.13,78182.36,1.0,0.97779,4e-05,1.99664]
[1777721679919,36.11,78179.89,1.0,0.97777,4e-05,1.99854]
[1777721684399,36.09,78179.57,1.0,0.97781,4e-05,1.99549]
[1777721684575,36.09,78179.57,1.0,0.97781,4e-05,1.99549]
[1777721684406,36.08,78179.57,1.0,0.97784,4e-05,1.99283]
[1777721685280,36.08,78179.57,1.0,0.97784,4e-05,1.99283]
[1777721685329,36.08,78179.57,1.0,0.97784,4e-05,1.99283]
[1777721685430,36.07,78178.89,1.0,0.97783,4e-05,1.99349]
[1777721690996,36.04,78178.75,1.0,0.97792,4e-05,1.98726]
[1777721696030,36.01,78178.51,1.0,0.97799,4e-05,1.98132]
[1777721702073,35.98,78178.51,1.0,0.9781,4e-05,1.97337]
[1777721707107,35.95,78177.76,1.0,0.97816,4e-05,1.96893]
[1777721708521,35.95,78177.76,1.0,0.97816,4e-05,1.96893]
[1777721708574,35.95,78177.76,1.0,0.97816,4e-05,1.96893]
[1777721709087,35.93,78178.26,1.0,0.97821,4e-05,1.96483]
[1777721709122,35.93,78178.36,1.0,0.97822,4e-05,1.96454]
[1777721714344,35.92,78177.97,1.0,0.97825,4e-05,1.9617]
[1777721714576,35.92,78177.97,1.0,0.97825,4e-05,1.9617]
[1777721719192,35.87,78174.82,1.0,0.97825,4e-05,1.96156]
[1777721720984,35.87,78175.51,1.0,0.9783,4e-05,1.95824]
[1777721721084,35.87,78175.51,1.0,0.9783,4e-05,1.95824]
[1777721721148,35.86,78175.51,1.0,0.97831,4e-05,1.95692]
[1777721726240,35.84,78175.18,1.0,0.97837,4e-05,1.95258]
[1777721732284,35.84,78173.47,1.0,0.97835,4e-05,1.9535]
[1777721737319,35.84,78172.82,1.0,0.97832,4e-05,1.95538]
[1777721742354,35.84,78172.68,1.0,0.97832,4e-05,1.95579]
[1777721747389,35.84,78172.69,1.0,0.97832,4e-05,1.95576]
[1777721753431,35.84,78172.46,1.0,0.97831,4e-05,1.95643]
[1777721758466,35.84,78172.08,1.0,0.97829,4e-05,1.95753]
[1777721763501,35.84,78170.1,1.0,0.97822,4e-05,1.96327]
[1777721768536,35.84,78168.67,1.0,0.97816,4e-05,1.96743]
[1777721773570,35.81,78167.97,1.0,0.97821,4e-05,1.96416]
[1777721778633,35.78,78167.5,1.0,0.97828,4e-05,1.95889]
[1777721783668,35.75,78165.89,1.0,0.9783,4e-05,1.95694]
[1777721788703,35.72,78165.81,1.0,0.97838,4e-05,1.95058]
[1777721793738,35.69,78165.82,1.0,0.97851,4e-05,1.94002]
[1777721799780,35.66,78165.73,1.0,0.97861,4e-05,1.93261]
[1777721804814,35.63,78165.62,1.0,0.97869,4e-05,1.92662]
[1777721809850,35.6,78165.56,1.0,0.97877,4e-05,1.92054]
[1777721814885,35.58,78165.88,1.0,0.97884,4e-05,1.91467]
[1777721819920,35.55,78166.0,1.0,0.97893,4e-05,1.90819]
[1777721826969,35.51,78166.1,1.0,0.97904,4e-05,1.89939]
[1777721836033,35.46,78166.07,1.0,0.97918,4e-05,1.88869]
[1777721842075,35.43,78165.3,1.0,0.97925,4e-05,1.88378]
[1777721847110,35.4,78165.66,1.0,0.97934,4e-05,1.87689]
[1777721854159,35.37,78165.61,1.0,0.97948,4e-05,1.86501]
[1777721860201,35.34,78165.65,1.0,0.97957,4e-05,1.85806]
[1777721866244,35.31,78165.05,1.0,0.97964,4e-05,1.853]
[1777721871279,35.28,78165.05,1.0,0.97971,4e-05,1.84742]
[1777721877321,35.25,78164.66,1.0,0.97978,4e-05,1.84191]
[1777721882356,35.22,78164.54,1.0,0.97985,4e-05,1.83679]
[1777721887391,35.2,78164.49,1.0,0.97991,4e-05,1.83152]
[1777721892426,35.17,78164.82,1.0,0.98001,4e-05,1.82417]
[1777721897462,35.15,78164.58,1.0,0.98007,4e-05,1.81956]
[1777721902498,35.12,78164.86,1.0,0.98015,4e-05,1.81354]
[1777721907533,35.1,78164.64,1.0,0.9802,4e-05,1.80897]
[1777721912568,35.07,78164.09,1.0,0.98029,4e-05,1.80157]
[1777721917605,35.05,78164.01,1.0,0.98035,4e-05,1.79678]
[1777721922640,35.03,78164.01,1.0,0.98042,4e-05,1.79181]
[1777721927675,35.0,78165.01,1.0,0.98052,4e-05,1.78412]
[1777721932709,34.98,78164.58,1.0,0.98056,4e-05,1.78046]
[1777721943787,34.93,78164.54,1.0,0.9807,4e-05,1.77013]
[1777721949829,34.91,78164.93,1.0,0.98078,4e-05,1.76352]
[1777721954864,34.89,78165.41,1.0,0.98086,4e-05,1.75766]
[1777721959899,34.87,78165.3,1.0,0.98091,4e-05,1.75349]
[1777721966948,34.84,78165.27,1.0,0.98099,4e-05,1.7474]
[1777721972989,34.81,78165.54,1.0,0.9811,4e-05,1.7377]
[1777721978024,34.79,78164.14,1.0,0.98111,4e-05,1.73726]
[1777721983060,34.77,78163.52,1.0,0.98114,4e-05,1.73472]
[1777721988094,34.75,78163.04,1.0,0.98118,4e-05,1.73183]
[1777721991116,34.74,78160.87,1.0,0.98113,4e-05,1.73526]
[1777721996151,34.72,78161.43,1.0,0.9812,4e-05,1.72957]
[1777722001186,34.7,78161.32,1.0,0.98125,4e-05,1.72575]
[1777722006221,34.68,78161.04,1.0,0.9813,4e-05,1.72245]
[1777722011256,34.67,78159.75,1.0,0.9813,4e-05,1.72192]
[1777722016291,34.65,78158.46,1.0,0.98131,4e-05,1.72139]
[1777722021326,34.63,78158.56,1.0,0.98136,3e-05,1.7171]
[1777722026361,34.61,78157.13,1.0,0.98136,3e-05,1.71701]
[1777722031395,34.59,78157.44,1.0,0.98146,3e-05,1.70848]
[1777722036431,34.57,78157.64,1.0,0.98152,3e-05,1.70405]
[1777722041466,34.55,78155.36,1.0,0.98149,3e-05,1.7064]
[1777722046501,34.54,78155.1,1.0,0.98153,3e-05,1.70326]
[1777722051537,34.52,78156.21,1.0,0.98162,3e-05,1.69644]
[1777722056572,34.5,78156.48,1.0,0.98167,3e-05,1.69197]
[1777722058586,34.49,78152.87,1.0,0.98157,3e-05,1.70026]
[1777722059593,34.49,78148.39,1.0,0.98143,4e-05,1.71094]
[1777722064628,34.47,78146.78,1.0,0.98142,4e-05,1.71145]
[1777722070281,34.45,78146.91,1.0,0.98147,4e-05,1.70802]
[1777722071075,34.45,78145.72,1.0,0.98144,4e-05,1.70975]
[1777722074574,34.44,78144.76,1.0,0.98144,4e-05,1.71008]
[1777722074698,34.43,78145.37,1.0,0.98147,4e-05,1.70766]
[1777722079736,34.41,78145.12,1.0,0.98151,3e-05,1.70458]
[1777722084771,34.4,78144.81,1.0,0.98155,3e-05,1.70167]
[1777722092827,34.37,78144.9,1.0,0.98166,3e-05,1.69176]
[1777722093136,34.37,78144.9,1.0,0.98166,3e-05,1.69176]
[1777722094078,34.37,78145.55,1.0,0.9817,3e-05,1.68926]
[1777722103196,34.35,78145.2,1.0,0.98172,3e-05,1.68728]
[1777722104238,34.33,78144.02,1.0,0.98174,3e-05,1.68611]
[1777722104329,34.33,78144.02,1.0,0.98174,3e-05,1.68611]
[1777722104911,34.33,78143.15,1.0,0.98171,3e-05,1.68774]
[1777722105085,34.33,78143.15,1.0,0.98171,3e-05,1.68774]
[1777722110953,34.31,78142.42,1.0,0.98174,3e-05,1.68532]
[1777722112357,34.3,78143.21,1.0,0.98178,3e-05,1.68245]
[1777722112576,34.3,78143.21,1.0,0.98178,3e-05,1.68245]
[1777722112765,34.3,78143.21,1.0,0.98178,3e-05,1.68245]
[1777722112832,34.3,78143.21,1.0,0.98178,3e-05,1.68245]
[1777722112967,34.3,78144.51,1.0,0.98184,3e-05,1.67821]
[1777722118002,34.28,78144.73,1.0,0.98189,3e-05,1.67404]
[1777722124044,34.27,78144.75,1.0,0.98193,3e-05,1.67043]
[1777722126416,34.27,78144.5,1.0,0.98193,3e-05,1.67111]
[1777722126576,34.27,78144.5,1.0,0.98193,3e-05,1.67111]
[1777722126636,34.27,78144.5,1.0,0.98193,3e-05,1.67111]
[1777722126833,34.27,78144.5,1.0,0.98193,3e-05,1.67111]
[1777722127064,34.27,78144.48,1.0,0.98193,3e-05,1.67116]
[1777722136128,34.27,78144.16,1.0,0.98191,3e-05,1.67202]
[1777722141163,34.27,78143.82,1.0,0.9819,3e-05,1.67294]
[1777722142478,34.27,78143.82,1.0,0.9819,3e-05,1.67294]
[1777722142577,34.27,78143.82,1.0,0.9819,3e-05,1.67294]
[1777722142637,34.27,78143.82,1.0,0.9819,3e-05,1.67294]
[1777722143730,34.27,78143.82,1.0,0.9819,3e-05,1.67294]
[1777722143828,34.27,78143.82,1.0,0.9819,3e-05,1.67294]
[1777722149930,34.27,78143.6,1.0,0.98189,3e-05,1.67353]
[1777722155261,34.27,78143.64,1.0,0.98193,3e-05,1.66975]
[1777722163317,34.27,78143.19,1.0,0.98192,3e-05,1.67096]
[1777722167693,34.27,78143.31,1.0,0.98192,3e-05,1.67064]
[1777722167825,34.27,78143.31,1.0,0.98192,3e-05,1.67064]
[1777722167866,34.27,78140.86,1.0,0.98184,3e-05,1.67725]
[1777722168382,34.27,78140.86,1.0,0.98184,3e-05,1.67725]
[1777722168583,34.27,78140.86,1.0,0.98184,3e-05,1.67725]
[1777722173761,34.27,78140.84,1.0,0.98184,3e-05,1.67731]
[1777722173828,34.27,78140.84,1.0,0.98184,3e-05,1.67731]
[1777722173907,34.27,78139.96,1.0,0.98181,3e-05,1.67969]
[1777722174172,34.27,78139.96,1.0,0.98181,3e-05,1.67969]
[1777722174335,34.27,78139.96,1.0,0.98181,3e-05,1.67969]
[1777722179429,34.27,78140.18,1.0,0.98181,3e-05,1.67909]
[1777722187486,34.27,78140.1,1.0,0.98181,3e-05,1.67931]
[1777722192520,34.27,78140.14,1.0,0.98181,3e-05,1.6792]
[1777722193801,34.27,78140.14,1.0,0.98181,3e-05,1.6792]
[1777722193825,34.27,78140.14,1.0,0.98181,3e-05,1.6792]
[1777722194013,34.27,78134.95,1.0,0.98163,3e-05,1.69329]
[1777722194632,34.27,78134.95,1.0,0.98163,3e-05,1.69329]
[1777722194826,34.27,78134.95,1.0,0.98163,3e-05,1.69329]
[1777722197556,34.26,78131.07,1.0,0.98152,4e-05,1.70236]
[1777722198336,34.26,78131.07,1.0,0.98152,4e-05,1.70236]
[1777722198558,34.26,78131.07,1.0,0.98152,4e-05,1.70236]
[1777722198578,34.26,78131.07,1.0,0.98152,4e-05,1.70236]
[1777722198659,34.26,78129.35,1.0,0.98147,4e-05,1.7063]
[1777722199569,34.25,78127.55,1.0,0.98141,4e-05,1.71046]
[1777722204607,34.25,78127.23,1.0,0.98142,4e-05,1.70976]
[1777722205347,34.25,78127.23,1.0,0.98142,4e-05,1.70976]
[1777722205577,34.25,78127.23,1.0,0.98142,4e-05,1.70976]
[1777722205666,34.25,78127.23,1.0,0.98142,4e-05,1.70976]
[1777722205829,34.25,78127.23,1.0,0.98142,4e-05,1.70976]
[1777722205927,34.25,78127.39,1.0,0.98143,4e-05,1.70932]
[1777722211655,34.25,78127.39,1.0,0.98146,4e-05,1.7056]
[1777722213271,34.25,78127.04,1.0,0.98145,4e-05,1.70656]
[1777722213326,34.25,78127.04,1.0,0.98145,4e-05,1.70656]
[1777722215963,34.25,78127.07,1.0,0.98145,4e-05,1.70647]
[1777722216075,34.25,78127.07,1.0,0.98145,4e-05,1.70647]
[1777722216176,34.25,78127.23,1.0,0.98146,4e-05,1.70603]
[1777722223742,34.25,78126.96,1.0,0.98145,4e-05,1.70678]
[1777722227262,34.25,78127.07,1.0,0.98145,4e-05,1.70647]
[1777722227325,34.25,78127.07,1.0,0.98145,4e-05,1.70647]
[1777722234819,34.25,78126.95,1.0,0.98145,4e-05,1.7068]
[1777722245896,34.25,78126.96,1.0,0.98145,4e-05,1.70678]
[1777722247764,34.25,78127.15,1.0,0.98146,4e-05,1.70625]
[1777722247828,34.25,78127.15,1.0,0.98146,4e-05,1.70625]
[1777722247910,34.25,78126.54,1.0,0.98143,4e-05,1.70793]
[1777722249043,34.25,78126.54,1.0,0.98143,4e-05,1.70793]
[1777722249079,34.25,78126.54,1.0,0.98143,4e-05,1.70793]
[1777722250931,34.25,78129.96,1.0,0.98156,4e-05,1.69856]
[1777722252206,34.25,78129.96,1.0,0.98156,4e-05,1.69856]
[1777722252327,34.25,78130.21,1.0,0.98156,4e-05,1.69788]
[1777722255169,34.25,78130.83,1.0,0.98159,4e-05,1.69619]
[1777722260744,34.25,78130.61,1.0,0.98158,4e-05,1.69679]
[1777722264032,34.25,78132.24,1.0,0.98164,3e-05,1.69234]
[1777722265039,34.25,78137.13,1.0,0.98181,3e-05,1.67906]
[1777722265598,34.25,78137.13,1.0,0.98181,3e-05,1.67906]
[1777722265830,34.25,78137.13,1.0,0.98181,3e-05,1.67906]
[1777722268060,34.25,78142.17,1.0,0.98198,3e-05,1.66545]
[1777722271632,34.25,78143.14,1.0,0.98205,3e-05,1.65917]
[1777722271829,34.25,78143.14,1.0,0.98205,3e-05,1.65917]
[1777722277123,34.25,78149.61,1.0,0.98227,3e-05,1.64188]
[1777722277547,34.25,78149.61,1.0,0.98227,3e-05,1.64188]
[1777722277574,34.25,78149.61,1.0,0.98227,3e-05,1.64188]
[1777722283165,34.25,78150.15,1.0,0.98229,3e-05,1.64044]
[1777722285178,34.25,78154.45,1.0,0.98244,3e-05,1.62903]
[1777722286186,34.25,78155.99,1.0,0.98249,3e-05,1.62496]
[1777722286328,34.25,78155.99,1.0,0.98249,3e-05,1.62496]
[1777722286579,34.25,78155.99,1.0,0.98249,3e-05,1.62496]
[1777722291922,34.25,78156.89,1.0,0.98252,3e-05,1.62258]
[1777722294242,34.25,78158.38,1.0,0.98257,3e-05,1.61865]
[1777722295248,34.25,78161.75,1.0,0.98268,3e-05,1.6098]
[1777722295345,34.25,78161.75,1.0,0.98268,3e-05,1.6098]
[1777722295579,34.25,78161.75,1.0,0.98268,3e-05,1.6098]
[1777722296256,34.25,78164.35,1.0,0.98277,3e-05,1.60299]
[1777722297081,34.25,78164.35,1.0,0.98277,3e-05,1.60299]
[1777722297333,34.25,78164.6,1.0,0.98277,3e-05,1.60234]
[1777722298270,34.25,78165.21,1.0,0.98279,3e-05,1.60075]
[1777722302298,34.25,78158.31,1.0,0.98257,3e-05,1.61884]
[1777722303459,34.25,78158.31,1.0,0.98257,3e-05,1.61884]
[1777722303578,34.25,78158.31,1.0,0.98257,3e-05,1.61884]
[1777722303679,34.25,78156.1,1.0,0.98249,3e-05,1.62467]
[1777722308951,34.25,78155.14,1.0,0.98246,3e-05,1.6272]
[1777722309078,34.25,78155.14,1.0,0.98246,3e-05,1.6272]
[1777722310354,34.24,78153.4,1.0,0.98241,3e-05,1.6312]
[1777722313235,34.24,78153.33,1.0,0.98242,3e-05,1.63015]
[1777722312367,34.24,78151.13,1.0,0.98235,3e-05,1.63599]
[1777722313327,34.24,78151.13,1.0,0.98235,3e-05,1.63599]
[1777722313823,34.24,78151.13,1.0,0.98235,3e-05,1.63599]
[1777722313914,34.23,78148.49,1.0,0.98227,3e-05,1.64175]
[1777722314381,34.23,78145.19,1.0,0.98216,3e-05,1.65056]
[1777722316630,34.23,78144.34,1.0,0.98214,3e-05,1.65218]
[1777722316836,34.23,78144.34,1.0,0.98214,3e-05,1.65218]
[1777722317403,34.22,78136.31,1.0,0.98188,3e-05,1.67246]
[1777722319921,34.22,78135.9,1.0,0.98188,3e-05,1.67287]
[1777722320078,34.22,78135.9,1.0,0.98188,3e-05,1.67287]
[1777722320177,34.21,78134.61,1.0,0.98185,3e-05,1.67495]
[1777722321483,34.21,78133.67,1.0,0.98182,3e-05,1.6775]
[1777722321574,34.21,78133.67,1.0,0.98182,3e-05,1.6775]
[1777722325461,34.19,78130.24,1.0,0.98174,3e-05,1.68324]
[1777722327013,34.19,78130.24,1.0,0.98174,3e-05,1.68324]
[1777722327075,34.19,78130.24,1.0,0.98174,3e-05,1.68324]
[1777722327672,34.19,78129.7,1.0,0.98174,3e-05,1.68326]
[1777722327828,34.19,78129.7,1.0,0.98174,3e-05,1.68326]
[1777722327890,34.18,78126.51,1.0,0.98164,4e-05,1.69122]
[1777722330637,34.18,78125.9,1.0,0.98163,4e-05,1.69214]
[1777722330825,34.18,78125.9,1.0,0.98163,4e-05,1.69214]
[1777722333078,34.18,78126.13,1.0,0.98167,4e-05,1.68781]
[1777722334408,34.18,78124.72,1.0,0.98162,4e-05,1.69165]
[1777722334579,34.18,78124.72,1.0,0.98162,4e-05,1.69165]
[1777722334631,34.18,78121.82,1.0,0.98152,4e-05,1.69959]
[1777722340567,34.18,78121.46,1.0,0.98151,4e-05,1.70058]
[1777722345602,34.18,78121.9,1.0,0.98152,4e-05,1.69937]
[1777722351643,34.18,78121.46,1.0,0.98151,4e-05,1.70058]
[1777722357689,34.18,78122.12,1.0,0.98153,4e-05,1.69877]
[1777722361077,34.18,78122.12,1.0,0.98153,4e-05,1.69877]
[1777722367760,34.18,78123.59,1.0,0.98158,4e-05,1.69474]
[1777722369169,34.18,78123.59,1.0,0.98158,4e-05,1.69474]
[1777722369331,34.18,78123.59,1.0,0.98158,4e-05,1.69474]
[1777722369176,34.18,78124.18,1.0,0.98161,4e-05,1.69313]
[1777722371216,34.18,78123.83,1.0,0.98159,4e-05,1.69409]
[1777722371325,34.18,78123.83,1.0,0.98159,4e-05,1.69409]
[1777722376825,34.18,78124.31,1.0,0.98161,4e-05,1.69277]
[1777722381860,34.18,78124.27,1.0,0.98161,4e-05,1.69288]
[1777722384178,34.18,78123.96,1.0,0.9816,4e-05,1.69373]
[1777722384329,34.18,78123.96,1.0,0.9816,4e-05,1.69373]
[1777722385731,34.18,78123.4,1.0,0.98158,4e-05,1.69526]
[1777722385827,34.18,78123.4,1.0,0.98158,4e-05,1.69526]
[1777722385889,34.18,78123.41,1.0,0.98158,4e-05,1.69524]
[1777722387084,34.18,78123.41,1.0,0.98158,4e-05,1.69524]
[1777722395961,34.18,78123.66,1.0,0.98163,4e-05,1.69084]
[1777722400996,34.18,78123.24,1.0,0.98161,4e-05,1.69198]
[1777722405083,34.18,78123.41,1.0,0.98162,4e-05,1.69152]
[1777722405358,34.18,78123.41,1.0,0.98162,4e-05,1.69152]
[1777722405574,34.18,78123.34,1.0,0.98161,4e-05,1.69171]
[1777722406031,34.18,78123.18,1.0,0.98161,4e-05,1.69215]
[1777722411066,34.18,78123.66,1.0,0.98163,4e-05,1.69084]
[1777722416101,34.18,78121.6,1.0,0.98155,4e-05,1.69647]
[1777722417487,34.18,78120.43,1.0,0.98151,4e-05,1.69968]
[1777722417578,34.18,78120.43,1.0,0.98151,4e-05,1.69968]
[1777722424158,34.18,78119.3,1.0,0.98147,4e-05,1.70278]
[1777722425358,34.18,78119.3,1.0,0.98147,4e-05,1.70278]
[1777722425581,34.18,78119.71,1.0,0.98149,4e-05,1.70165]
[1777722426056,34.18,78119.71,1.0,0.98149,4e-05,1.70165]
[1777722426078,34.18,78119.71,1.0,0.98149,4e-05,1.70165]
[1777722426155,34.18,78119.71,1.0,0.98149,4e-05,1.70165]
[1777722431207,34.18,78119.83,1.0,0.98149,4e-05,1.70132]
[1777722436242,34.17,78120.53,1.0,0.98153,4e-05,1.6979]
[1777722438363,34.17,78119.43,1.0,0.9815,4e-05,1.70092]
[1777722438575,34.17,78119.37,1.0,0.98149,4e-05,1.70108]
[1777722439144,34.17,78119.37,1.0,0.98149,4e-05,1.70108]
[1777722439327,34.17,78119.37,1.0,0.98149,4e-05,1.70108]
[1777722439263,34.17,78119.96,1.0,0.98151,4e-05,1.69946]
[1777722445305,34.17,78119.49,1.0,0.9815,4e-05,1.70075]
[1777722448060,34.17,78119.58,1.0,0.9815,4e-05,1.7005]
[1777722451490,34.17,78119.3,1.0,0.98153,4e-05,1.69755]
[1777722451575,34.17,78119.3,1.0,0.98153,4e-05,1.69755]
[1777722451641,34.17,78119.3,1.0,0.98153,4e-05,1.69755]
[1777722451832,34.17,78119.3,1.0,0.98153,4e-05,1.69755]
[1777722452356,34.17,78119.72,1.0,0.98154,4e-05,1.6964]
[1777722456285,34.17,78119.19,1.0,0.98153,4e-05,1.69785]
[1777722456326,34.17,78119.19,1.0,0.98153,4e-05,1.69785]
[1777722457446,34.17,78119.14,1.0,0.98152,4e-05,1.69799]
[1777722457578,34.17,78119.14,1.0,0.98152,4e-05,1.69799]
[1777722458398,34.17,78119.22,1.0,0.98153,4e-05,1.69777]
[1777722460173,34.17,78119.65,1.0,0.98154,4e-05,1.69659]
[1777722460327,34.17,78119.65,1.0,0.98154,4e-05,1.69659]
[1777722464296,34.17,78119.3,1.0,0.98153,4e-05,1.69755]
[1777722464327,34.17,78119.3,1.0,0.98153,4e-05,1.69755]
[1777722464397,34.17,78120.04,1.0,0.98156,4e-05,1.69552]
[1777722464581,34.17,78120.04,1.0,0.98156,4e-05,1.69552]
[1777722464828,34.17,78120.04,1.0,0.98156,4e-05,1.69552]
[1777722474510,34.17,78119.14,1.0,0.98152,4e-05,1.69799]
[1777722478159,34.17,78119.12,1.0,0.98152,4e-05,1.69804]
[1777722478329,34.17,78119.12,1.0,0.98152,4e-05,1.69804]
[1777722478429,34.17,78119.31,1.0,0.98153,4e-05,1.69752]
[1777722478876,34.17,78119.31,1.0,0.98153,4e-05,1.69752]
[1777722479078,34.17,78119.31,1.0,0.98153,4e-05,1.69752]
[1777722484878,34.17,78118.63,1.0,0.98151,4e-05,1.69938]
[1777722485076,34.17,78118.63,1.0,0.98151,4e-05,1.69938]
[1777722485150,34.17,78118.69,1.0,0.98151,4e-05,1.69922]
[1777722486072,34.17,78118.69,1.0,0.98151,4e-05,1.69922]
[1777722486330,34.17,78118.69,1.0,0.98151,4e-05,1.69922]
[1777722486350,34.17,78115.56,1.0,0.9814,4e-05,1.70782]
[1777722492636,34.17,78115.26,1.0,0.98139,4e-05,1.70865]
[1777722495907,34.17,78115.0,1.0,0.98138,4e-05,1.70936]
[1777722496075,34.17,78115.0,1.0,0.98138,4e-05,1.70936]
[1777722496177,34.17,78113.9,1.0,0.98134,4e-05,1.7124]
[1777722497317,34.17,78113.9,1.0,0.98134,4e-05,1.7124]
[1777722497328,34.17,78113.9,1.0,0.98134,4e-05,1.7124]
[1777722502706,34.17,78113.91,1.0,0.98134,4e-05,1.71237]
[1777722509762,34.17,78113.48,1.0,0.98132,4e-05,1.71356]
[1777722511776,34.17,78112.45,1.0,0.98133,4e-05,1.71265]
[1777722516910,34.17,78112.49,1.0,0.98133,4e-05,1.71254]
[1777722516932,34.17,78110.66,1.0,0.98126,4e-05,1.7176]
[1777722518077,34.17,78110.66,1.0,0.98126,4e-05,1.7176]
[1777722518333,34.17,78110.66,1.0,0.98126,4e-05,1.7176]
[1777722518422,34.17,78114.37,1.0,0.98139,4e-05,1.70736]
[1777722519084,34.17,78114.37,1.0,0.98139,4e-05,1.70736]
[1777722519118,34.17,78113.95,1.0,0.98138,4e-05,1.70852]
[1777722523715,34.17,78114.01,1.0,0.98138,4e-05,1.70835]
[1777722523830,34.17,78114.01,1.0,0.98138,4e-05,1.70835]
[1777722529904,34.17,78113.48,1.0,0.98136,4e-05,1.70981]
[1777722534938,34.17,78112.05,1.0,0.98131,4e-05,1.71376]
[1777722536119,34.17,78112.05,1.0,0.98131,4e-05,1.71376]
[1777722536232,34.17,78112.05,1.0,0.98131,4e-05,1.71376]
[1777722536331,34.17,78112.05,1.0,0.98131,4e-05,1.71376]
[1777722536334,34.17,78110.93,1.0,0.98127,4e-05,1.71685]
[1777722541988,34.17,78110.05,1.0,0.98124,4e-05,1.71929]
[1777722545009,34.17,78106.45,1.0,0.98111,4e-05,1.72928]
[1777722546020,34.17,78106.45,1.0,0.98111,4e-05,1.72928]
[1777722546076,34.17,78106.45,1.0,0.98111,4e-05,1.72928]
[1777722546255,34.17,78106.45,1.0,0.98111,4e-05,1.72928]
[1777722546328,34.17,78106.45,1.0,0.98111,4e-05,1.72928]
[1777722546429,34.17,78106.15,1.0,0.9811,4e-05,1.73012]
[1777722552058,34.17,78107.5,1.0,0.98115,4e-05,1.72636]
[1777722553305,34.17,78107.5,1.0,0.98115,4e-05,1.72636]
[1777722553324,34.17,78107.5,1.0,0.98115,4e-05,1.72636]
[1777722558636,34.17,78105.87,1.0,0.98109,4e-05,1.73089]
[1777722564142,34.17,78105.13,1.0,0.98108,4e-05,1.73136]
[1777722564579,34.17,78105.13,1.0,0.98108,4e-05,1.73136]
[1777722564830,34.17,78105.13,1.0,0.98108,4e-05,1.73136]
[1777722564881,34.17,78105.13,1.0,0.98108,4e-05,1.73136]
[1777722565085,34.17,78105.13,1.0,0.98108,4e-05,1.73136]
[1777722565183,34.16,78105.13,1.0,0.98109,4e-05,1.73056]
[1777722570183,34.14,78105.63,1.0,0.98116,4e-05,1.72521]
[1777722575218,34.13,78105.25,1.0,0.98124,4e-05,1.71862]
[1777722576650,34.12,78105.27,1.0,0.98125,4e-05,1.71779]
[1777722576832,34.12,78105.27,1.0,0.98125,4e-05,1.71779]
[1777722577233,34.12,78103.01,1.0,0.98118,4e-05,1.72329]
[1777722580194,34.11,78102.05,1.0,0.98116,4e-05,1.72441]
[1777722580326,34.11,78102.05,1.0,0.98116,4e-05,1.72441]
[1777722580426,34.11,78101.29,1.0,0.98115,4e-05,1.72574]
[1777722581189,34.11,78101.29,1.0,0.98115,4e-05,1.72574]
[1777722581329,34.11,78101.29,1.0,0.98115,4e-05,1.72574]
[1777722587303,34.08,78100.22,1.0,0.98118,4e-05,1.72329]
[1777722591364,34.07,78101.35,1.0,0.98125,4e-05,1.71785]
[1777722591581,34.07,78099.98,1.0,0.98121,4e-05,1.7209]
[1777722592106,34.07,78099.98,1.0,0.98121,4e-05,1.7209]
[1777722592330,34.07,78099.98,1.0,0.98121,4e-05,1.7209]
[1777722592338,34.07,78099.97,1.0,0.98122,4e-05,1.72016]
[1777722599386,34.04,78100.01,1.0,0.98129,4e-05,1.71477]
[1777722600322,34.04,78100.01,1.0,0.98129,4e-05,1.71477]
[1777722600581,34.04,78101.18,1.0,0.98134,4e-05,1.71078]
[1777722606415,34.02,78100.99,1.0,0.98138,4e-05,1.70763]
[1777722606576,34.02,78102.03,1.0,0.98142,4e-05,1.70402]
[1777722607073,34.02,78102.03,1.0,0.98142,4e-05,1.70402]
[1777722607331,34.02,78102.03,1.0,0.98142,4e-05,1.70402]
[1777722607444,34.01,78101.23,1.0,0.9814,4e-05,1.70551]
[1777722612335,34.0,78100.85,1.0,0.98143,4e-05,1.70368]
[1777722612580,34.0,78100.85,1.0,0.98143,4e-05,1.70368]
[1777722612787,34.0,78100.65,1.0,0.98143,4e-05,1.70351]
[1777722612833,34.0,78100.65,1.0,0.98143,4e-05,1.70351]
[1777722613485,33.99,78100.74,1.0,0.98144,4e-05,1.70254]
[1777722618520,33.98,78099.59,1.0,0.98145,4e-05,1.70213]
[1777722623555,33.96,78098.97,1.0,0.98147,4e-05,1.70028]
[1777722625552,33.96,78098.97,1.0,0.98147,4e-05,1.70028]
[1777722629082,33.95,78099.01,1.0,0.98151,4e-05,1.69734]
[1777722633997,33.94,78099.01,1.0,0.98153,4e-05,1.69593]
[1777722634085,33.94,78099.01,1.0,0.98153,4e-05,1.69593]
[1777722634098,33.93,78100.36,1.0,0.98165,4e-05,1.6857]
[1777722639076,33.91,78099.21,1.0,0.98165,4e-05,1.68544]
[1777722644701,33.89,78099.85,1.0,0.98173,4e-05,1.67964]
[1777722648310,33.89,78099.71,1.0,0.98174,4e-05,1.67869]
[1777722648328,33.89,78099.71,1.0,0.98174,4e-05,1.67869]
[1777722648411,33.88,78100.52,1.0,0.98178,4e-05,1.67515]
[1777722649131,33.88,78100.52,1.0,0.98178,4e-05,1.67515]
[1777722649327,33.88,78100.52,1.0,0.98178,4e-05,1.67515]
[1777722654773,33.86,78099.54,1.0,0.9818,4e-05,1.67387]
[1777722660195,33.85,78099.67,1.0,0.98184,4e-05,1.6709]
[1777722660332,33.85,78099.67,1.0,0.98184,4e-05,1.6709]
[1777722660433,33.85,78099.54,1.0,0.98185,4e-05,1.66996]
[1777722660670,33.85,78099.54,1.0,0.98185,4e-05,1.66996]
[1777722660828,33.85,78099.54,1.0,0.98185,4e-05,1.66996]
[1777722667515,33.83,78099.48,1.0,0.98189,4e-05,1.6669]
[1777722667579,33.83,78099.48,1.0,0.98189,4e-05,1.6669]
[1777722667616,33.82,78099.51,1.0,0.98191,4e-05,1.66554]
[1777722668105,33.82,78099.51,1.0,0.98191,4e-05,1.66554]
[1777722668330,33.82,78099.51,1.0,0.98191,4e-05,1.66554]
[1777722673908,33.81,78099.4,1.0,0.98195,4e-05,1.66204]
[1777722678943,33.79,78099.42,1.0,0.98199,3e-05,1.65885]
[1777722683465,33.78,78099.37,1.0,0.98201,3e-05,1.65712]
[1777722683582,33.78,78099.37,1.0,0.98201,3e-05,1.65712]
[1777722683650,33.78,78099.4,1.0,0.98203,3e-05,1.6558]
[1777722683739,33.78,78099.4,1.0,0.98203,3e-05,1.6558]
[1777722683826,33.78,78099.4,1.0,0.98203,3e-05,1.6558]
[1777722689013,33.76,78099.65,1.0,0.98208,3e-05,1.65205]
[1777722690259,33.76,78099.65,1.0,0.98208,3e-05,1.65205]
[1777722690331,33.76,78099.65,1.0,0.98208,3e-05,1.65205]
[1777722690553,33.76,78099.65,1.0,0.98208,3e-05,1.65205]
[1777722690580,33.76,78099.65,1.0,0.98208,3e-05,1.65205]
[1777722690647,33.76,78099.32,1.0,0.98208,3e-05,1.65173]
[1777722696062,33.74,78099.41,1.0,0.98216,3e-05,1.64482]
[1777722701096,33.73,78099.3,1.0,0.98219,3e-05,1.64216]
[1777722705579,33.72,78098.93,1.0,0.9822,3e-05,1.6414]
[1777722705585,33.72,78098.97,1.0,0.98222,3e-05,1.64012]
[1777722705828,33.72,78098.97,1.0,0.98222,3e-05,1.64012]
[1777722706132,33.72,78097.97,1.0,0.98219,3e-05,1.64283]
[1777722706723,33.72,78097.97,1.0,0.98219,3e-05,1.64283]
[1777722706828,33.72,78097.97,1.0,0.98219,3e-05,1.64283]
[1777722710426,33.71,78099.25,1.0,0.98225,3e-05,1.6376]
[1777722710587,33.71,78099.25,1.0,0.98225,3e-05,1.6376]
[1777722710427,33.7,78097.65,1.0,0.98221,3e-05,1.64077]
[1777722716204,33.69,78097.74,1.0,0.98225,3e-05,1.63762]
[1777722721239,33.67,78097.33,1.0,0.98227,3e-05,1.63585]
[1777722723082,33.67,78097.18,1.0,0.98228,3e-05,1.63511]
[1777722723253,33.67,78096.42,1.0,0.98226,3e-05,1.63717]
[1777722724512,33.67,78096.42,1.0,0.98226,3e-05,1.63717]
[1777722724577,33.67,78096.42,1.0,0.98226,3e-05,1.63717]
[1777722727079,33.66,78096.38,1.0,0.98229,3e-05,1.63499]
[1777722727281,33.66,78096.48,1.0,0.9823,3e-05,1.63415]
[1777722732316,33.64,78096.07,1.0,0.98232,3e-05,1.63243]
[1777722736271,33.63,78095.84,1.0,0.98233,3e-05,1.63136]
[1777722736494,33.63,78097.03,1.0,0.98238,3e-05,1.62759]
[1777722737080,33.63,78097.03,1.0,0.98238,3e-05,1.62759]
[1777722737679,33.63,78097.03,1.0,0.98238,3e-05,1.62759]
[1777722737351,33.63,78095.81,1.0,0.98234,3e-05,1.63033]
[1777722737827,33.63,78095.81,1.0,0.98234,3e-05,1.63033]
[1777722744400,33.61,78096.33,1.0,0.98241,3e-05,1.62504]
[1777722745407,33.61,78098.68,1.0,0.9825,3e-05,1.61816]
[1777722746413,33.61,78105.92,1.0,0.98275,3e-05,1.59825]
[1777722746968,33.61,78105.92,1.0,0.98275,3e-05,1.59825]
[1777722747080,33.61,78105.92,1.0,0.98275,3e-05,1.59825]
[1777722747421,33.6,78107.68,1.0,0.98282,3e-05,1.59307]
[1777722752456,33.6,78107.2,1.0,0.98285,3e-05,1.58978]
[1777722756581,33.6,78108.4,1.0,0.98289,3e-05,1.58659]
[1777722756678,33.6,78108.4,1.0,0.98289,3e-05,1.58659]
[1777722756830,33.6,78108.4,1.0,0.98289,3e-05,1.58659]
[1777722761519,33.6,78110.89,1.0,0.98298,3e-05,1.58]
[1777722762798,33.6,78111.44,1.0,0.98299,3e-05,1.57855]
[1777722762828,33.6,78111.44,1.0,0.98299,3e-05,1.57855]
[1777722762845,33.6,78111.44,1.0,0.98299,3e-05,1.57855]
[1777722763081,33.6,78111.44,1.0,0.98299,3e-05,1.57855]
[1777722763533,33.6,78111.73,1.0,0.983,3e-05,1.57779]
[1777722766554,33.6,78125.15,1.0,0.98345,3e-05,1.54267]
[1777722767561,33.6,78125.18,1.0,0.98345,3e-05,1.54219]
[1777722768329,33.6,78125.18,1.0,0.98345,3e-05,1.54219]
[1777722769675,33.6,78125.22,1.0,0.98346,3e-05,1.54168]
[1777722776624,33.58,78125.7,1.0,0.98352,3e-05,1.53721]
[1777722781659,33.57,78126.0,1.0,0.98355,3e-05,1.53442]
[1777722783671,33.57,78124.06,1.0,0.98349,3e-05,1.53904]
[1777722783782,33.57,78124.06,1.0,0.98349,3e-05,1.53904]
[1777722783828,33.57,78124.06,1.0,0.98349,3e-05,1.53904]
[1777722783883,33.57,78124.06,1.0,0.9835,3e-05,1.53863]
[1777722792736,33.55,78124.06,1.0,0.98355,3e-05,1.53498]
[1777722794891,33.54,78123.01,1.0,0.98352,3e-05,1.53688]
[1777722795077,33.54,78123.01,1.0,0.98352,3e-05,1.53688]
[1777722795326,33.54,78123.01,1.0,0.98352,3e-05,1.53688]
[1777722795758,33.54,78123.09,1.0,0.98353,3e-05,1.53626]
[1777722801800,33.53,78121.34,1.0,0.9835,3e-05,1.53833]
[1777722803286,33.53,78121.34,1.0,0.9835,3e-05,1.53833]
[1777722803329,33.53,78121.34,1.0,0.9835,3e-05,1.53833]
[1777722811177,33.52,78121.24,1.0,0.98351,3e-05,1.53735]
[1777722811327,33.52,78121.24,1.0,0.98351,3e-05,1.53735]
[1777722811580,33.52,78121.24,1.0,0.98351,3e-05,1.53735]
[1777722811679,33.51,78122.45,1.0,0.98363,3e-05,1.52786]
[1777722811835,33.51,78122.45,1.0,0.98363,3e-05,1.52786]
[1777722811870,33.51,78121.56,1.0,0.9836,3e-05,1.53016]
[1777722813884,33.51,78123.55,1.0,0.98367,3e-05,1.52422]
[1777722818941,33.5,78123.63,1.0,0.98369,3e-05,1.52246]
[1777722819078,33.5,78123.63,1.0,0.98369,3e-05,1.52246]
[1777722824961,33.49,78123.2,1.0,0.98371,3e-05,1.52087]
[1777722829995,33.48,78123.08,1.0,0.98373,3e-05,1.51927]
[1777722835031,33.47,78123.44,1.0,0.98377,3e-05,1.51646]
[1777722839333,33.46,78123.44,1.0,0.98378,3e-05,1.51571]
[1777722839580,33.46,78123.44,1.0,0.98378,3e-05,1.51571]
[1777722839801,33.46,78123.44,1.0,0.98378,3e-05,1.51571]
[1777722839838,33.46,78123.44,1.0,0.98379,3e-05,1.51458]
[1777722841073,33.46,78123.38,1.0,0.98379,3e-05,1.51437]
[1777722851142,33.46,78123.26,1.0,0.9838,3e-05,1.5143]
[1777722855910,33.46,78124.41,1.0,0.98383,3e-05,1.51135]
[1777722856081,33.46,78124.41,1.0,0.98383,3e-05,1.51135]
[1777722856385,33.46,78124.41,1.0,0.98383,3e-05,1.51135]
[1777722856582,33.46,78124.41,1.0,0.98383,3e-05,1.51135]
[1777722856682,33.46,78123.82,1.0,0.98381,3e-05,1.51286]
[1777722862220,33.46,78123.62,1.0,0.98381,3e-05,1.51338]
[1777722868263,33.46,78123.62,1.0,0.98381,3e-05,1.51338]
[1777722875311,33.46,78123.99,1.0,0.98385,3e-05,1.50895]
[1777722877807,33.46,78124.33,1.0,0.98387,3e-05,1.50808]
[1777722877827,33.46,78124.33,1.0,0.98387,3e-05,1.50808]
[1777722882361,33.46,78127.25,1.0,0.98396,3e-05,1.50062]
[1777722887395,33.46,78127.09,1.0,0.98395,3e-05,1.50103]
[1777722890386,33.46,78127.15,1.0,0.98396,3e-05,1.50087]
[1777722890576,33.46,78127.15,1.0,0.98396,3e-05,1.50087]
[1777722890677,33.46,78109.94,1.0,0.9834,3e-05,1.54529]
[1777722891142,33.46,78109.94,1.0,0.9834,3e-05,1.54529]
[1777722891327,33.46,78109.94,1.0,0.9834,3e-05,1.54529]
[1777722891424,33.46,78108.87,1.0,0.98336,3e-05,1.54808]
[1777722892431,33.46,78108.83,1.0,0.98336,3e-05,1.54819]
[1777722894644,33.46,78108.69,1.0,0.98335,3e-05,1.54855]
[1777722894829,33.46,78108.69,1.0,0.98335,3e-05,1.54855]
[1777722901554,33.46,78107.87,1.0,0.98333,3e-05,1.5507]
[1777722902759,33.46,78107.87,1.0,0.98333,3e-05,1.5507]
[1777722902828,33.46,78107.87,1.0,0.98333,3e-05,1.5507]
[1777722902801,33.46,78115.47,1.0,0.98358,3e-05,1.5309]
[1777722903568,33.46,78116.44,1.0,0.98361,3e-05,1.52839]
[1777722905831,33.46,78116.92,1.0,0.98363,3e-05,1.52715]
[1777722907484,33.46,78117.27,1.0,0.98364,3e-05,1.52625]
[1777722907579,33.46,78117.27,1.0,0.98364,3e-05,1.52625]
[1777722907596,33.46,78118.74,1.0,0.98368,3e-05,1.52245]
[1777722909610,33.46,78121.62,1.0,0.98378,3e-05,1.51503]
[1777722910617,33.46,78123.84,1.0,0.98385,3e-05,1.50934]
[1777722911407,33.46,78123.84,1.0,0.98385,3e-05,1.50934]
[1777722911577,33.46,78123.84,1.0,0.98385,3e-05,1.50934]
[1777722917666,33.46,78123.03,1.0,0.98382,3e-05,1.51141]
[1777722922700,33.46,78123.76,1.0,0.98385,3e-05,1.50954]
[1777722927736,33.46,78124.08,1.0,0.98386,3e-05,1.50872]
[1777722928058,33.46,78124.08,1.0,0.98386,3e-05,1.50872]
[1777722929282,33.46,78124.09,1.0,0.98386,3e-05,1.5087]
[1777722929325,33.46,78124.09,1.0,0.98386,3e-05,1.5087]
[1777722929750,33.46,78124.61,1.0,0.98387,3e-05,1.50736]
[1777722933284,33.46,78125.5,1.0,0.98394,3e-05,1.50162]
[1777722933328,33.46,78125.5,1.0,0.98394,3e-05,1.50162]
[1777722933779,33.46,78127.67,1.0,0.98401,3e-05,1.49609]
[1777722935792,33.46,78131.42,1.0,0.98413,3e-05,1.48657]
[1777722937534,33.46,78131.22,1.0,0.98412,3e-05,1.48707]
[1777722937576,33.46,78131.22,1.0,0.98412,3e-05,1.48707]
[1777722937806,33.46,78136.13,1.0,0.98428,3e-05,1.47467]
[1777722942841,33.46,78134.92,1.0,0.98424,3e-05,1.47772]
[1777722947449,33.46,78135.59,1.0,0.98426,3e-05,1.47603]
[1777722947876,33.46,78137.07,1.0,0.98431,3e-05,1.47231]
[1777722952911,33.46,78136.32,1.0,0.98428,3e-05,1.4742]
[1777722957946,33.46,78136.43,1.0,0.98429,3e-05,1.47392]
[1777722962981,33.46,78135.06,1.0,0.98424,3e-05,1.47737]
[1777722970029,33.46,78134.52,1.0,0.98423,3e-05,1.47873]
[1777722972043,33.46,78136.65,1.0,0.98429,3e-05,1.47337]
[1777722977079,33.46,78137.02,1.0,0.9843,3e-05,1.47244]
[1777722982113,33.46,78142.48,1.0,0.98448,3e-05,1.45876]
[1777722987150,33.46,78143.97,1.0,0.98452,3e-05,1.45505]
[1777722988024,33.46,78143.97,1.0,0.98452,3e-05,1.45505]
[1777722988157,33.46,78146.54,1.0,0.9846,3e-05,1.44866]
[1777722991826,33.46,78146.34,1.0,0.9846,3e-05,1.44915]
[1777722991928,33.46,78146.38,1.0,0.98463,3e-05,1.44567]
[1777722993192,33.46,78143.42,1.0,0.98454,3e-05,1.45302]
[1777722998227,33.46,78143.78,1.0,0.98455,3e-05,1.45212]
[1777723004268,33.46,78143.82,1.0,0.98455,3e-05,1.45202]
[1777723009304,33.46,78144.57,1.0,0.98458,3e-05,1.45016]
[1777723015345,33.46,78144.56,1.0,0.98458,3e-05,1.45018]
[1777723021388,33.46,78144.63,1.0,0.98458,3e-05,1.45001]
[1777723027429,33.46,78143.37,1.0,0.98454,3e-05,1.45314]
[1777723034676,33.46,78143.44,1.0,0.98454,3e-05,1.45297]
[1777723037500,33.46,78141.86,1.0,0.98449,3e-05,1.4569]
[1777723042535,33.46,78142.12,1.0,0.9845,3e-05,1.45626]
[1777723047570,33.46,78142.08,1.0,0.9845,3e-05,1.45636]
[1777723052605,33.46,78142.05,1.0,0.98453,3e-05,1.45303]
[1777723054620,33.46,78143.75,1.0,0.98458,3e-05,1.4488]
[1777723059655,33.46,78143.56,1.0,0.98458,3e-05,1.44928]
[1777723064694,33.46,78143.39,1.0,0.98457,3e-05,1.4497]
[1777723069728,33.46,78143.37,1.0,0.98457,3e-05,1.44975]
[1777723081812,33.46,78143.33,1.0,0.98457,3e-05,1.44985]
[1777723086847,33.46,78143.31,1.0,0.98457,3e-05,1.4499]
[1777723096918,33.46,78143.31,1.0,0.98457,3e-05,1.4499]
[1777723110009,33.46,78143.26,1.0,0.98457,3e-05,1.45002]
[1777723119072,33.46,78143.34,1.0,0.98461,3e-05,1.44643]
[1777723124107,33.46,78143.27,1.0,0.9846,3e-05,1.4466]
[1777723133170,33.46,78143.43,1.0,0.98461,3e-05,1.44621]
[1777723138205,33.46,78143.51,1.0,0.98461,3e-05,1.44601]
[1777723146261,33.46,78143.78,1.0,0.98462,3e-05,1.44534]
[1777723151296,33.46,78142.72,1.0,0.98459,3e-05,1.44797]
[1777723157338,33.46,78144.15,1.0,0.98463,3e-05,1.44442]
[1777723158345,33.46,78142.75,1.0,0.98459,3e-05,1.4479]
[1777723165394,33.46,78142.62,1.0,0.98458,3e-05,1.44822]
[1777723170429,33.46,78142.5,1.0,0.98458,3e-05,1.44852]
[1777723175464,33.46,78142.82,1.0,0.98462,3e-05,1.44433]
[1777723180499,33.46,78142.87,1.0,0.98463,3e-05,1.44421]
[1777723186569,33.46,78142.46,1.0,0.98461,3e-05,1.44522]
[1777723192583,33.46,78142.26,1.0,0.98461,3e-05,1.44572]
[1777723199632,33.46,78142.35,1.0,0.98461,3e-05,1.4455]
[1777723204668,33.46,78142.02,1.0,0.9846,3e-05,1.44632]
[1777723210710,33.46,78142.01,1.0,0.9846,3e-05,1.44634]
[1777723215745,33.46,78142.18,1.0,0.98461,3e-05,1.44592]
[1777723220780,33.46,78142.77,1.0,0.98462,3e-05,1.44445]
[1777723226821,33.46,78142.27,1.0,0.98461,3e-05,1.4457]
[1777723231856,33.46,78142.65,1.0,0.98465,3e-05,1.44136]
[1777723236892,33.46,78142.32,1.0,0.98464,3e-05,1.44218]
[1777723243940,33.46,78142.68,1.0,0.98466,3e-05,1.44129]
[1777723248976,33.46,78142.29,1.0,0.98464,3e-05,1.44226]
[1777723254011,33.46,78142.26,1.0,0.98464,3e-05,1.44233]
[1777723259047,33.46,78142.34,1.0,0.98464,3e-05,1.44213]
[1777723264082,33.46,78142.51,1.0,0.98465,3e-05,1.44171]
[1777723272137,33.46,78142.41,1.0,0.98465,3e-05,1.44196]
[1777723277173,33.46,78142.34,1.0,0.98464,3e-05,1.44213]
[1777723282208,33.46,78142.0,1.0,0.98463,3e-05,1.44297]
[1777723287243,33.46,78142.33,1.0,0.98464,3e-05,1.44216]
[1777723292556,33.46,78142.4,1.0,0.98465,3e-05,1.44198]
[1777723292616,33.46,78142.3,1.0,0.98468,3e-05,1.43884]
[1777723297622,33.46,78142.31,1.0,0.98468,3e-05,1.43882]
[1777723297692,33.46,78142.03,1.0,0.98467,3e-05,1.43951]
[1777723300335,33.46,78137.02,1.0,0.98451,3e-05,1.45195]
[1777723302183,33.46,78129.72,1.0,0.98428,3e-05,1.47023]
[1777723303842,33.46,78129.78,1.0,0.98429,3e-05,1.47008]
[1777723306376,33.46,78127.35,1.0,0.98421,3e-05,1.4762]
[1777723311411,33.46,78127.24,1.0,0.98421,3e-05,1.47648]
[1777723315102,33.46,78127.05,1.0,0.9842,3e-05,1.47696]
[1777723315325,33.46,78127.05,1.0,0.9842,3e-05,1.47696]
[1777723317133,33.46,78127.05,1.0,0.9842,3e-05,1.47696]
[1777723317328,33.46,78126.68,1.0,0.98419,3e-05,1.47789]
[1777723317826,33.46,78126.68,1.0,0.98419,3e-05,1.47789]
[1777723317928,33.46,78126.69,1.0,0.98419,3e-05,1.47787]
[1777723323495,33.46,78125.94,1.0,0.98417,3e-05,1.47976]
[1777723328529,33.46,78125.89,1.0,0.98416,3e-05,1.47989]
[1777723329925,33.46,78125.89,1.0,0.98416,3e-05,1.47989]
[1777723330079,33.46,78125.89,1.0,0.98416,3e-05,1.47989]
[1777723335270,33.46,78125.89,1.0,0.98416,3e-05,1.47989]
[1777723335332,33.46,78125.81,1.0,0.98416,3e-05,1.48009]
[1777723340616,33.46,78123.66,1.0,0.98409,3e-05,1.48554]
[1777723343109,33.46,78123.66,1.0,0.98409,3e-05,1.48554]
[1777723343333,33.46,78123.08,1.0,0.98407,3e-05,1.48701]
[1777723345828,33.46,78122.81,1.0,0.98407,3e-05,1.4877]
[1777723345901,33.46,78122.83,1.0,0.98407,3e-05,1.48764]
[1777723351694,33.46,78122.89,1.0,0.9841,3e-05,1.48403]
[1777723354819,33.46,78122.7,1.0,0.9841,3e-05,1.48452]
[1777723354832,33.46,78122.7,1.0,0.9841,3e-05,1.48452]
[1777723363778,33.46,78122.69,1.0,0.9841,3e-05,1.48454]
[1777723367501,33.46,78122.71,1.0,0.9841,3e-05,1.48449]
[1777723367558,33.46,78122.71,1.0,0.9841,3e-05,1.48449]
[1777723367579,33.46,78122.71,1.0,0.9841,3e-05,1.48449]
[1777723367806,33.46,78122.58,1.0,0.98409,3e-05,1.48482]
[1777723373849,33.46,78122.69,1.0,0.9841,3e-05,1.48454]
[1777723379316,33.46,78122.52,1.0,0.98409,3e-05,1.48497]
[1777723379324,33.46,78122.52,1.0,0.98409,3e-05,1.48497]
[1777723379326,33.46,78122.52,1.0,0.98409,3e-05,1.48497]
[1777723379580,33.46,78122.52,1.0,0.98409,3e-05,1.48497]
[1777723379648,33.46,78122.52,1.0,0.98409,3e-05,1.48497]
[1777723384926,33.46,78122.26,1.0,0.98408,3e-05,1.48563]
[1777723389960,33.46,78122.13,1.0,0.98408,3e-05,1.48596]
[1777723393200,33.46,78122.1,1.0,0.98408,3e-05,1.48604]
[1777723393329,33.46,78122.1,1.0,0.98408,3e-05,1.48604]
[1777723393301,33.46,78122.1,1.0,0.98408,3e-05,1.48604]
[1777723400031,33.46,78121.92,1.0,0.98407,3e-05,1.4865]
[1777723405055,33.46,78121.95,1.0,0.98407,3e-05,1.48642]
[1777723405082,33.46,78121.95,1.0,0.98407,3e-05,1.48642]
[1777723405116,33.46,78121.95,1.0,0.98407,3e-05,1.48642]
[1777723405331,33.46,78121.95,1.0,0.98407,3e-05,1.48642]
[1777723405217,33.46,78121.95,1.0,0.98407,3e-05,1.48642]
[1777723412115,33.46,78121.75,1.0,0.9841,3e-05,1.48347]
[1777723418213,33.46,78122.05,1.0,0.98411,3e-05,1.48271]
[1777723418317,33.46,78122.05,1.0,0.98411,3e-05,1.48271]
[1777723418330,33.46,78122.05,1.0,0.98411,3e-05,1.48271]
[1777723418269,33.46,78122.05,1.0,0.98411,3e-05,1.48271]
[1777723418418,33.46,78122.05,1.0,0.98411,3e-05,1.48271]
[1777723425206,33.46,78121.85,1.0,0.98411,3e-05,1.48321]
[1777723431588,33.46,78120.63,1.0,0.98407,3e-05,1.48631]
[1777723431804,33.46,78120.63,1.0,0.98407,3e-05,1.48631]
[1777723431829,33.46,78120.63,1.0,0.98407,3e-05,1.48631]
[1777723431906,33.46,78120.63,1.0,0.98407,3e-05,1.48631]
[1777723437293,33.46,78120.74,1.0,0.98407,3e-05,1.48603]
[1777723439089,33.46,78120.74,1.0,0.98407,3e-05,1.48603]
[1777723439319,33.46,78120.74,1.0,0.98407,3e-05,1.48603]
[1777723439330,33.46,78120.74,1.0,0.98407,3e-05,1.48603]
[1777723439307,33.46,78120.05,1.0,0.98405,3e-05,1.48778]
[1777723440313,33.46,78119.73,1.0,0.98404,3e-05,1.4886]
[1777723445350,33.46,78120.06,1.0,0.98405,3e-05,1.48776]
[1777723446720,33.46,78120.98,1.0,0.98408,3e-05,1.48542]
[1777723446832,33.46,78120.98,1.0,0.98408,3e-05,1.48542]
[1777723447257,33.46,78120.98,1.0,0.98408,3e-05,1.48542]
[1777723447330,33.46,78120.98,1.0,0.98408,3e-05,1.48542]
[1777723447363,33.46,78120.25,1.0,0.98405,3e-05,1.48728]
[1777723453404,33.46,78121.61,1.0,0.9841,3e-05,1.48382]
[1777723453906,33.46,78121.61,1.0,0.9841,3e-05,1.48382]
[1777723454085,33.46,78121.61,1.0,0.9841,3e-05,1.48382]
[1777723454370,33.46,78121.61,1.0,0.9841,3e-05,1.48382]
[1777723454414,33.46,78121.67,1.0,0.9841,3e-05,1.48367]
[1777723454578,33.46,78121.67,1.0,0.9841,3e-05,1.48367]
[1777723465489,33.46,78121.7,1.0,0.9841,3e-05,1.4836]
[1777723468880,33.46,78121.7,1.0,0.9841,3e-05,1.4836]
[1777723469075,33.46,78121.7,1.0,0.9841,3e-05,1.4836]
[1777723469176,33.46,78121.61,1.0,0.9841,3e-05,1.48382]
[1777723469521,33.46,78121.61,1.0,0.9841,3e-05,1.48382]
[1777723469580,33.46,78121.61,1.0,0.9841,3e-05,1.48382]
[1777723475837,33.46,78121.61,1.0,0.9841,3e-05,1.48382]
[1777723485672,33.46,78121.37,1.0,0.98413,3e-05,1.48097]
[1777723485796,33.46,78121.37,1.0,0.98413,3e-05,1.48097]
[1777723485831,33.46,78121.37,1.0,0.98413,3e-05,1.48097]
[1777723485897,33.46,78121.42,1.0,0.98413,3e-05,1.48085]
[1777723492599,33.46,78121.4,1.0,0.98413,3e-05,1.4809]
[1777723492828,33.46,78121.4,1.0,0.98413,3e-05,1.4809]
[1777723493008,33.46,78121.4,1.0,0.98413,3e-05,1.4809]
[1777723493077,33.46,78121.4,1.0,0.98413,3e-05,1.4809]
[1777723493215,33.46,78122.4,1.0,0.98416,3e-05,1.47837]
[1777723496772,33.46,78121.52,1.0,0.98413,3e-05,1.48059]
[1777723496832,33.46,78121.52,1.0,0.98413,3e-05,1.48059]
[1777723496939,33.46,78125.41,1.0,0.98425,3e-05,1.47077]
[1777723497748,33.46,78125.41,1.0,0.98425,3e-05,1.47077]
[1777723497831,33.46,78125.41,1.0,0.98425,3e-05,1.47077]
[1777723497850,33.46,78131.56,1.0,0.98445,3e-05,1.45534]
[1777723503757,33.46,78130.2,1.0,0.98441,3e-05,1.45874]
[1777723508791,33.46,78129.13,1.0,0.98437,3e-05,1.46142]
[1777723509628,33.46,78129.13,1.0,0.98437,3e-05,1.46142]
[1777723510805,33.46,78128.85,1.0,0.98436,3e-05,1.46212]
[1777723510826,33.46,78128.85,1.0,0.98436,3e-05,1.46212]
[1777723516848,33.46,78128.72,1.0,0.98436,3e-05,1.46245]
[1777723521883,33.46,78129.09,1.0,0.98437,3e-05,1.46152]
[1777723524740,33.46,78129.09,1.0,0.98437,3e-05,1.46152]
[1777723525085,33.46,78129.09,1.0,0.98437,3e-05,1.46152]
[1777723525417,33.46,78129.09,1.0,0.98437,3e-05,1.46152]
[1777723525095,33.46,78129.05,1.0,0.98437,3e-05,1.46162]
[1777723525576,33.46,78129.05,1.0,0.98437,3e-05,1.46162]
[1777723527925,33.46,78125.66,1.0,0.98426,3e-05,1.47014]
[1777723532423,33.46,78125.93,1.0,0.98427,3e-05,1.46946]
[1777723532577,33.46,78126.03,1.0,0.98431,3e-05,1.46577]
[1777723536987,33.46,78128.47,1.0,0.98439,3e-05,1.45965]
[1777723542023,33.46,78127.79,1.0,0.98436,3e-05,1.46135]
[1777723543430,33.46,78127.79,1.0,0.98436,3e-05,1.46135]
[1777723543577,33.46,78128.2,1.0,0.98438,3e-05,1.46032]
[1777723543831,33.46,78128.2,1.0,0.98438,3e-05,1.46032]
[1777723544037,33.46,78128.03,1.0,0.98437,3e-05,1.46075]
[1777723549072,33.46,78129.45,1.0,0.98442,3e-05,1.45719]
[1777723549816,33.46,78129.45,1.0,0.98442,3e-05,1.45719]
[1777723549831,33.46,78129.45,1.0,0.98442,3e-05,1.45719]
[1777723551087,33.46,78133.31,1.0,0.98454,3e-05,1.44756]
[1777723552285,33.46,78133.31,1.0,0.98454,3e-05,1.44756]
[1777723552329,33.46,78133.31,1.0,0.98454,3e-05,1.44756]
[1777723552386,33.46,78132.0,1.0,0.9845,3e-05,1.45082]
[1777723553339,33.46,78132.0,1.0,0.9845,3e-05,1.45082]
[1777723553427,33.46,78138.23,1.0,0.98469,3e-05,1.43536]
[1777723554107,33.46,78140.54,1.0,0.98476,3e-05,1.42965]
[1777723558135,33.46,78143.27,1.0,0.98485,3e-05,1.42294]
[1777723560531,33.46,78141.97,1.0,0.98481,3e-05,1.42613]
[1777723560576,33.46,78141.96,1.0,0.98481,3e-05,1.42616]
[1777723561156,33.46,78143.58,1.0,0.98486,3e-05,1.42218]
[1777723566191,33.45,78141.84,1.0,0.98481,3e-05,1.42596]
[1777723571226,33.45,78142.63,1.0,0.98485,3e-05,1.4228]
[1777723578275,33.44,78141.36,1.0,0.98483,3e-05,1.42425]
[1777723583310,33.43,78140.94,1.0,0.98483,3e-05,1.42411]
[1777723588344,33.43,78141.94,1.0,0.98488,3e-05,1.42052]
[1777723593380,33.42,78141.82,1.0,0.98492,3e-05,1.41634]
[1777723599422,33.41,78142.69,1.0,0.98496,3e-05,1.41295]
[1777723604457,33.41,78142.71,1.0,0.98498,3e-05,1.41189]
[1777723609492,33.4,78142.98,1.0,0.985,3e-05,1.41023]
[1777723611506,33.4,78148.78,1.0,0.98518,3e-05,1.39572]
[1777723616541,33.4,78152.03,1.0,0.98528,3e-05,1.3872]
[1777723622583,33.39,78152.49,1.0,0.98531,3e-05,1.38518]
[1777723627618,33.39,78155.69,1.0,0.98541,3e-05,1.37677]
[1777723628625,33.39,78160.03,1.0,0.98554,3e-05,1.36626]
[1777723631334,33.39,78159.81,1.0,0.98554,3e-05,1.36668]
[1777723631576,33.39,78159.81,1.0,0.98554,3e-05,1.36668]
[1777723636681,33.39,78159.9,1.0,0.98555,3e-05,1.36571]
[1777723640115,33.38,78162.15,1.0,0.98562,3e-05,1.36005]
[1777723645744,33.38,78162.56,1.0,0.98564,3e-05,1.35855]
[1777723649885,33.38,78162.66,1.0,0.98564,3e-05,1.35806]
[1777723650079,33.38,78162.66,1.0,0.98564,3e-05,1.35806]
[1777723650085,33.38,78162.93,1.0,0.98565,3e-05,1.35734]
[1777723657828,33.38,78162.79,1.0,0.98569,3e-05,1.35377]
[1777723661856,33.37,78157.85,1.0,0.98555,3e-05,1.36521]
[1777723663870,33.37,78155.78,1.0,0.98549,3e-05,1.36995]
[1777723668906,33.37,78154.84,1.0,0.98547,3e-05,1.37169]
[1777723673941,33.37,78154.92,1.0,0.98548,3e-05,1.37098]
[1777723684014,33.36,78154.92,1.0,0.98549,3e-05,1.37]
[1777723689049,33.36,78154.53,1.0,0.98548,3e-05,1.37046]
[1777723692197,33.36,78154.53,1.0,0.98548,3e-05,1.37046]
[1777723695838,33.36,78154.11,1.0,0.98547,3e-05,1.3711]
[1777723701133,33.35,78154.42,1.0,0.98549,3e-05,1.36961]
[1777723706168,33.35,78153.9,1.0,0.98548,3e-05,1.3704]
[1777723711203,33.35,78154.1,1.0,0.98553,3e-05,1.36618]
[1777723714240,33.35,78154.06,1.0,0.98553,3e-05,1.36611]
[1777723714326,33.35,78154.06,1.0,0.98553,3e-05,1.36611]
[1777723714341,33.35,78154.06,1.0,0.98553,3e-05,1.36594]
[1777723714852,33.35,78154.06,1.0,0.98553,3e-05,1.36594]
[1777723715081,33.35,78154.06,1.0,0.98553,3e-05,1.36594]
[1777723722280,33.35,78155.64,1.0,0.98558,3e-05,1.36153]
[1777723722925,33.35,78155.64,1.0,0.98558,3e-05,1.36153]
[1777723723078,33.35,78155.64,1.0,0.98558,3e-05,1.36153]
[1777723723287,33.34,78157.25,1.0,0.98563,3e-05,1.35763]
[1777723723734,33.34,78157.25,1.0,0.98563,3e-05,1.35763]
[1777723723830,33.34,78157.25,1.0,0.98563,3e-05,1.35763]
[1777723730335,33.34,78157.34,1.0,0.98564,3e-05,1.35695]
[1777723735401,33.34,78157.27,1.0,0.98564,3e-05,1.35686]
[1777723735580,33.34,78157.27,1.0,0.98564,3e-05,1.35686]
[1777723735676,33.34,78156.92,1.0,0.98563,3e-05,1.35763]
[1777723736311,33.34,78156.92,1.0,0.98563,3e-05,1.35763]
[1777723736328,33.34,78156.92,1.0,0.98563,3e-05,1.35763]
[1777723745441,33.34,78156.85,1.0,0.98563,3e-05,1.3576]
[1777723747564,33.34,78157.55,1.0,0.98565,3e-05,1.35593]
[1777723747576,33.34,78157.55,1.0,0.98565,3e-05,1.35593]
[1777723747665,33.34,78157.08,1.0,0.98564,3e-05,1.35705]
[1777723748466,33.34,78157.08,1.0,0.98564,3e-05,1.35705]
[1777723748578,33.34,78157.08,1.0,0.98564,3e-05,1.35705]
[1777723754504,33.34,78157.51,1.0,0.98566,3e-05,1.3557]
[1777723756939,33.34,78157.23,1.0,0.98565,3e-05,1.35624]
[1777723757085,33.34,78157.23,1.0,0.98565,3e-05,1.35624]
[1777723757525,33.34,78157.32,1.0,0.98565,3e-05,1.35596]
[1777723757806,33.34,78157.32,1.0,0.98565,3e-05,1.35596]
[1777723757830,33.34,78157.32,1.0,0.98565,3e-05,1.35596]
[1777723761580,33.34,78157.79,1.0,0.98567,3e-05,1.35466]
[1777723761681,33.34,78161.89,1.0,0.98579,3e-05,1.3449]
[1777723761830,33.34,78161.89,1.0,0.98579,3e-05,1.3449]
[1777723762228,33.34,78161.89,1.0,0.98579,3e-05,1.3449]
[1777723762328,33.34,78161.89,1.0,0.98579,3e-05,1.3449]
[1777723762560,33.34,78162.36,1.0,0.9858,3e-05,1.34374]
[1777723764574,33.34,78164.05,1.0,0.98586,3e-05,1.33968]
[1777723765117,33.34,78164.05,1.0,0.98586,3e-05,1.33968]
[1777723765581,33.34,78124.42,1.0,0.98466,3e-05,1.43549]
[1777723766588,33.33,78119.0,1.0,0.98449,3e-05,1.44896]
[1777723768602,33.33,78111.75,1.0,0.98426,3e-05,1.4672]
[1777723769099,33.33,78111.75,1.0,0.98426,3e-05,1.4672]
[1777723769609,33.33,78111.09,1.0,0.98424,3e-05,1.46886]
[1777723772630,33.33,78108.59,1.0,0.9842,3e-05,1.47174]
[1777723774347,33.33,78108.68,1.0,0.9842,3e-05,1.47152]
[1777723774583,33.33,78108.68,1.0,0.9842,3e-05,1.47152]
[1777723779679,33.33,78108.42,1.0,0.98419,3e-05,1.47218]
[1777723782047,33.33,78108.26,1.0,0.98419,3e-05,1.47258]
[1777723782077,33.33,78108.26,1.0,0.98419,3e-05,1.47258]
[1777723783706,33.33,78108.44,1.0,0.98419,3e-05,1.47212]
[1777723783943,33.33,78108.44,1.0,0.98419,3e-05,1.47212]
[1777723784082,33.33,78108.44,1.0,0.98419,3e-05,1.47212]
[1777723787582,33.33,78107.95,1.0,0.98418,3e-05,1.47337]
[1777723787735,33.33,78108.46,1.0,0.9842,3e-05,1.47207]
[1777723787830,33.33,78108.46,1.0,0.9842,3e-05,1.47207]
[1777723788742,33.33,78108.36,1.0,0.98419,3e-05,1.47233]
[1777723790756,33.33,78106.56,1.0,0.98413,3e-05,1.4769]
[1777723791923,33.33,78107.01,1.0,0.98415,3e-05,1.47575]
[1777723792079,33.33,78107.01,1.0,0.98415,3e-05,1.47575]
[1777723795791,33.33,78109.2,1.0,0.98422,3e-05,1.4702]
[1777723800826,33.33,78108.99,1.0,0.98421,3e-05,1.47073]
[1777723801969,33.33,78108.99,1.0,0.98421,3e-05,1.47073]
[1777723802084,33.33,78108.99,1.0,0.98421,3e-05,1.47073]
[1777723802259,33.33,78109.19,1.0,0.98422,3e-05,1.47022]
[1777723802939,33.33,78109.19,1.0,0.98422,3e-05,1.47022]
[1777723803079,33.33,78109.19,1.0,0.98422,3e-05,1.47022]
[1777723807316,33.33,78108.5,1.0,0.9842,3e-05,1.47197]
[1777723807329,33.33,78108.5,1.0,0.9842,3e-05,1.47197]
[1777723807768,33.33,78108.5,1.0,0.9842,3e-05,1.47197]
[1777723807417,33.33,78107.53,1.0,0.98417,3e-05,1.47443]
[1777723807840,33.33,78107.53,1.0,0.98417,3e-05,1.47443]
[1777723812910,33.33,78107.36,1.0,0.98416,3e-05,1.47486]
[1777723814368,33.33,78107.36,1.0,0.98416,3e-05,1.47486]
[1777723814578,33.33,78107.36,1.0,0.98416,3e-05,1.47486]
[1777723814601,33.33,78107.49,1.0,0.98416,3e-05,1.47453]
[1777723815295,33.33,78107.49,1.0,0.98416,3e-05,1.47453]
[1777723815328,33.33,78107.49,1.0,0.98416,3e-05,1.47453]
[1777723824993,33.33,78108.1,1.0,0.98418,3e-05,1.47299]
[1777723829064,33.33,78107.31,1.0,0.98416,3e-05,1.47499]
[1777723829081,33.33,78107.31,1.0,0.98416,3e-05,1.47499]
[1777723831086,33.33,78107.31,1.0,0.98416,3e-05,1.47499]
[1777723831169,33.33,78107.31,1.0,0.98419,3e-05,1.47153]
[1777723837078,33.33,78108.02,1.0,0.98422,3e-05,1.46973]
[1777723842112,33.33,78107.91,1.0,0.98421,3e-05,1.47001]
[1777723847231,33.33,78107.53,1.0,0.9842,3e-05,1.47098]
[1777723847326,33.33,78107.53,1.0,0.9842,3e-05,1.47098]
[1777723850841,33.33,78105.53,1.0,0.98414,3e-05,1.47605]
[1777723851086,33.33,78105.53,1.0,0.98414,3e-05,1.47605]
[1777723851311,33.33,78105.53,1.0,0.98414,3e-05,1.47605]
[1777723851325,33.33,78105.53,1.0,0.98414,3e-05,1.47605]
[1777723851409,33.33,78108.67,1.0,0.98424,3e-05,1.46809]
[1777723858226,33.33,78108.64,1.0,0.98424,3e-05,1.46817]
[1777723863218,33.33,78108.71,1.0,0.98424,3e-05,1.46799]
[1777723863332,33.33,78108.71,1.0,0.98424,3e-05,1.46799]
[1777723863422,33.33,78108.77,1.0,0.98424,3e-05,1.46784]
[1777723867976,33.33,78108.81,1.0,0.98424,3e-05,1.46773]
[1777723868080,33.33,78108.81,1.0,0.98424,3e-05,1.46773]
[1777723873331,33.33,78108.86,1.0,0.98424,3e-05,1.46761]
[1777723881388,33.33,78108.96,1.0,0.98425,3e-05,1.46736]
[1777723882623,33.33,78108.96,1.0,0.98425,3e-05,1.46736]
[1777723882829,33.33,78108.96,1.0,0.98425,3e-05,1.46736]
[1777723882683,33.33,78108.53,1.0,0.98423,3e-05,1.46844]
[1777723884279,33.33,78108.53,1.0,0.98423,3e-05,1.46844]
[1777723884327,33.33,78108.53,1.0,0.98423,3e-05,1.46844]
[1777723889443,33.33,78108.94,1.0,0.98425,3e-05,1.46741]
[1777723894479,33.33,78108.95,1.0,0.98428,3e-05,1.46393]
[1777723899758,33.33,78108.83,1.0,0.98428,3e-05,1.46424]
[1777723899831,33.33,78108.83,1.0,0.98428,3e-05,1.46424]
[1777723899859,33.33,78108.83,1.0,0.98428,3e-05,1.46424]
[1777723900601,33.33,78108.83,1.0,0.98428,3e-05,1.46424]
[1777723900836,33.33,78108.83,1.0,0.98428,3e-05,1.46424]
[1777723907575,33.33,78108.72,1.0,0.98427,3e-05,1.46451]
[1777723912610,33.33,78108.78,1.0,0.98428,3e-05,1.46436]
[1777723915895,33.33,78108.78,1.0,0.98428,3e-05,1.46436]
[1777723915945,33.33,78108.78,1.0,0.98428,3e-05,1.46436]
[1777723916079,33.33,78108.78,1.0,0.98428,3e-05,1.46436]
[1777723916167,33.33,78108.78,1.0,0.98428,3e-05,1.46436]
[1777723922680,33.33,78109.05,1.0,0.98429,3e-05,1.46368]
[1777723928722,33.33,78114.14,1.0,0.98445,3e-05,1.45087]
[1777723929729,33.33,78122.04,1.0,0.98469,3e-05,1.43116]
[1777723930032,33.33,78122.04,1.0,0.98469,3e-05,1.43116]
[1777723930077,33.33,78122.04,1.0,0.98469,3e-05,1.43116]
[1777723930621,33.33,78122.04,1.0,0.98469,3e-05,1.43116]
[1777723930828,33.33,78122.04,1.0,0.98469,3e-05,1.43116]
[1777723930839,33.33,78121.71,1.0,0.98468,3e-05,1.43198]
[1777723934844,33.33,78121.81,1.0,0.98469,3e-05,1.43174]
[1777723935079,33.33,78122.1,1.0,0.9847,3e-05,1.43102]
[1777723940807,33.33,78122.12,1.0,0.9847,3e-05,1.43097]
[1777723941244,33.33,78122.12,1.0,0.9847,3e-05,1.43097]
[1777723941329,33.33,78122.12,1.0,0.9847,3e-05,1.43097]
[1777723941974,33.33,78122.22,1.0,0.9847,3e-05,1.43072]
[1777723942076,33.33,78122.22,1.0,0.9847,3e-05,1.43072]
[1777723942821,33.33,78121.71,1.0,0.98468,3e-05,1.43198]
[1777723947116,33.33,78121.85,1.0,0.98469,3e-05,1.43164]
[1777723947327,33.33,78121.85,1.0,0.98469,3e-05,1.43164]
[1777723952209,33.33,78122.69,1.0,0.98475,3e-05,1.42616]
[1777723952813,33.33,78122.69,1.0,0.98475,3e-05,1.42616]
[1777723952826,33.33,78122.69,1.0,0.98475,3e-05,1.42616]
[1777723952891,33.33,78122.3,1.0,0.98474,3e-05,1.42712]
[1777723953898,33.33,78135.45,1.0,0.98514,3e-05,1.39485]
[1777723954905,33.33,78136.81,1.0,0.98518,3e-05,1.39155]
[1777723960947,33.33,78136.56,1.0,0.98517,3e-05,1.39216]
[1777723965982,33.33,78136.94,1.0,0.98519,3e-05,1.39124]
[1777723974038,33.33,78136.52,1.0,0.98517,3e-05,1.39225]
[1777723981087,33.33,78136.49,1.0,0.98517,3e-05,1.39233]
[1777723987130,33.33,78136.61,1.0,0.98518,3e-05,1.39204]
[1777723994179,33.33,78135.42,1.0,0.98514,3e-05,1.39493]
[1777724001228,33.33,78136.25,1.0,0.98516,3e-05,1.39291]
[1777724006263,33.33,78136.62,1.0,0.98518,3e-05,1.39201]
[1777724012305,33.33,78136.22,1.0,0.9852,3e-05,1.38964]
[1777724018349,33.33,78135.97,1.0,0.98519,3e-05,1.39025]
[1777724023384,33.33,78136.01,1.0,0.98519,3e-05,1.39015]
[1777724029425,33.33,78137.22,1.0,0.98523,3e-05,1.38722]
[1777724031440,33.33,78141.55,1.0,0.98536,3e-05,1.37676]
[1777724033454,33.33,78144.49,1.0,0.98545,3e-05,1.3697]
[1777724038489,33.33,78145.04,1.0,0.98546,3e-05,1.36838]
[1777724043527,33.33,78144.73,1.0,0.98545,3e-05,1.36912]
[1777724048565,33.33,78144.69,1.0,0.98545,3e-05,1.36922]
[1777724055614,33.33,78144.69,1.0,0.98545,3e-05,1.36922]
[1777724060649,33.33,78145.16,1.0,0.98547,3e-05,1.36809]
[1777724067698,33.33,78144.64,1.0,0.98545,3e-05,1.36934]
[1777724072733,33.33,78146.37,1.0,0.98554,3e-05,1.3619]
[1777724076761,33.33,78142.63,1.0,0.98542,3e-05,1.37085]
[1777724084817,33.33,78142.71,1.0,0.98543,3e-05,1.37066]
[1777724087838,33.33,78144.81,1.0,0.98549,3e-05,1.36563]
[1777724092872,33.33,78144.48,1.0,0.98548,3e-05,1.36642]
[1777724098914,33.33,78141.71,1.0,0.9854,3e-05,1.37306]
[1777724099923,33.33,78139.77,1.0,0.98534,3e-05,1.37773]
[1777724104956,33.33,78139.68,1.0,0.98534,3e-05,1.37795]
[1777724109992,33.33,78139.15,1.0,0.98532,3e-05,1.37923]
[1777724115028,33.33,78139.17,1.0,0.98532,3e-05,1.37918]
[1777724120064,33.33,78138.81,1.0,0.98531,3e-05,1.38005]
[1777724126105,33.33,78138.98,1.0,0.98532,3e-05,1.37964]
[1777724132148,33.33,78139.05,1.0,0.98535,3e-05,1.37614]
[1777724141210,33.33,78138.89,1.0,0.98535,3e-05,1.37653]
[1777724147251,33.33,78139.25,1.0,0.98536,3e-05,1.37566]
[1777724152287,33.33,78139.07,1.0,0.98535,3e-05,1.3761]
[1777724159336,33.33,78139.39,1.0,0.98536,3e-05,1.37533]
[1777724165378,33.33,78139.07,1.0,0.98535,3e-05,1.3761]
[1777724177462,33.33,78139.07,1.0,0.98535,3e-05,1.3761]
[1777724183504,33.33,78139.27,1.0,0.98536,3e-05,1.37561]
[1777724189546,33.33,78139.47,1.0,0.98536,3e-05,1.37513]
[1777724194581,33.33,78139.59,1.0,0.9854,3e-05,1.37153]
[1777724199616,33.33,78139.47,1.0,0.9854,3e-05,1.37181]
[1777724208679,33.33,78139.25,1.0,0.98539,3e-05,1.37234]
[1777724217742,33.33,78139.31,1.0,0.98539,3e-05,1.3722]
[1777724221770,33.33,78141.93,1.0,0.98547,3e-05,1.36591]
[1777724233853,33.33,78142.04,1.0,0.98547,3e-05,1.36565]
[1777724240903,33.33,78142.93,1.0,0.9855,3e-05,1.36352]
[1777724246945,33.33,78142.44,1.0,0.98549,3e-05,1.36469]
[1777724251980,33.33,78142.3,1.0,0.98552,3e-05,1.36172]
[1777724257022,33.33,78142.25,1.0,0.98551,3e-05,1.36184]
[1777724262057,33.33,78140.83,1.0,0.98547,3e-05,1.36524]
[1777724267092,33.33,78140.82,1.0,0.98547,3e-05,1.36526]
[1777724274141,33.33,78139.63,1.0,0.98544,3e-05,1.36812]
[1777724279176,33.33,78139.74,1.0,0.98544,3e-05,1.36785]
[1777724286225,33.33,78139.88,1.0,0.98544,3e-05,1.36752]
[1777724291260,33.33,78139.46,1.0,0.98543,3e-05,1.36852]
[1777724297302,33.33,78139.31,1.0,0.98543,3e-05,1.36888]
[1777724303344,33.33,78139.29,1.0,0.98543,3e-05,1.36893]
[1777724310393,33.33,78139.39,1.0,0.98543,3e-05,1.36869]
[1777724316434,33.33,78140.5,1.0,0.9855,3e-05,1.36272]
[1777724319456,33.33,78142.33,1.0,0.98555,3e-05,1.35835]
[1777724324491,33.33,78142.67,1.0,0.98556,3e-05,1.35754]
[1777724329525,33.33,78142.43,1.0,0.98555,3e-05,1.35811]
[1777724335569,33.33,78142.48,1.0,0.98556,3e-05,1.35799]
[1777724340604,33.33,78142.27,1.0,0.98555,3e-05,1.35849]
[1777724347653,33.33,78141.63,1.0,0.98553,3e-05,1.36002]
[1777724352687,33.33,78141.82,1.0,0.98554,3e-05,1.35957]
[1777724357723,33.33,78141.49,1.0,0.98553,3e-05,1.36035]
[1777724362757,33.33,78141.57,1.0,0.98553,3e-05,1.36016]
[1777724367793,33.33,78141.99,1.0,0.98554,3e-05,1.35916]
[1777724372828,33.33,78142.29,1.0,0.98558,3e-05,1.35514]
[1777724378870,33.33,78142.22,1.0,0.98558,3e-05,1.35531]
[1777724383905,33.33,78141.9,1.0,0.98557,3e-05,1.35607]
[1777724388939,33.33,78142.3,1.0,0.98558,3e-05,1.35512]
[1777724393975,33.33,78141.9,1.0,0.98557,3e-05,1.35607]
[1777724400024,33.33,78142.6,1.0,0.98559,3e-05,1.35441]
[1777724405059,33.33,78142.29,1.0,0.98558,3e-05,1.35514]
[1777724410093,33.33,78142.28,1.0,0.98558,3e-05,1.35517]
[1777724416136,33.33,78142.29,1.0,0.98558,3e-05,1.35514]
[1777724422178,33.33,78142.19,1.0,0.98558,3e-05,1.35538]
[1777724427213,33.33,78142.08,1.0,0.98558,3e-05,1.35564]
[1777724432247,33.33,78142.73,1.0,0.98563,3e-05,1.3508]
[1777724439297,33.33,78142.35,1.0,0.98562,3e-05,1.35171]
[1777724447354,33.33,78142.3,1.0,0.98562,3e-05,1.35182]
[1777724452388,33.33,78142.04,1.0,0.98561,3e-05,1.35244]
[1777724458431,33.33,78142.55,1.0,0.98562,3e-05,1.35123]
[1777724463466,33.33,78142.58,1.0,0.98563,3e-05,1.35116]
[1777724469508,33.33,78142.52,1.0,0.98562,3e-05,1.3513]
[1777724474543,33.33,78142.57,1.0,0.98563,3e-05,1.35118]
[1777724479578,33.33,78142.58,1.0,0.98563,3e-05,1.35116]
[1777724486627,33.33,78142.48,1.0,0.98562,3e-05,1.3514]
[1777724491662,33.33,78142.49,1.0,0.98566,3e-05,1.34808]
[1777724496697,33.33,78142.75,1.0,0.98566,3e-05,1.34746]
[1777724502739,33.33,78142.64,1.0,0.98566,3e-05,1.34772]
[1777724507774,33.33,78142.72,1.0,0.98566,3e-05,1.34753]
[1777724512809,33.33,78142.84,1.0,0.98567,3e-05,1.34725]
[1777724517845,33.33,78142.77,1.0,0.98566,3e-05,1.34742]
[1777724522881,33.33,78143.85,1.0,0.9857,3e-05,1.34485]
[1777724527916,33.33,78143.86,1.0,0.9857,3e-05,1.34483]
[1777724535973,33.33,78143.62,1.0,0.98569,3e-05,1.3454]
[1777724541009,33.33,78143.34,1.0,0.98568,3e-05,1.34606]
[1777724546046,33.33,78143.43,1.0,0.98568,3e-05,1.34585]
[1777724554102,33.33,78143.79,1.0,0.98573,3e-05,1.34171]
[1777724560144,33.33,78143.95,1.0,0.98573,3e-05,1.34133]
[1777724565179,33.33,78143.74,1.0,0.98573,3e-05,1.34183]
[1777724570214,33.33,78143.58,1.0,0.98572,3e-05,1.34221]
[1777724576256,33.33,78143.63,1.0,0.98572,3e-05,1.34209]
[1777724579279,33.33,78148.18,1.0,0.98586,3e-05,1.33136]
[1777724580395,33.33,78150.69,1.0,0.98593,3e-05,1.32546]
[1777724582410,33.33,78151.09,1.0,0.98594,3e-05,1.32453]
[1777724588451,33.33,78151.56,1.0,0.98596,3e-05,1.32343]
[1777724601543,33.33,78151.74,1.0,0.98596,3e-05,1.323]
[1777724608592,33.33,78151.63,1.0,0.98596,3e-05,1.32326]
[1777724615641,33.33,78150.6,1.0,0.98596,3e-05,1.32242]
[1777724624706,33.33,78151.44,1.0,0.98598,3e-05,1.32045]
[1777724629742,33.33,78152.0,1.0,0.986,3e-05,1.31915]
[1777724634777,33.33,78152.5,1.0,0.98602,3e-05,1.31798]
[1777724639813,33.33,78152.57,1.0,0.98602,3e-05,1.31782]
[1777724644848,33.33,78152.63,1.0,0.98602,3e-05,1.31768]
[1777724650890,33.33,78157.82,1.0,0.98617,3e-05,1.30561]
[1777724651897,33.33,78162.83,1.0,0.98631,3e-05,1.29405]
[1777724656374,33.33,78161.97,1.0,0.98629,3e-05,1.29603]
[1777724656579,33.33,78161.97,1.0,0.98629,3e-05,1.29603]
[1777724662974,33.33,78161.64,1.0,0.98628,3e-05,1.29679]
[1777724664519,33.33,78161.64,1.0,0.98628,3e-05,1.29679]
[1777724664580,33.33,78161.64,1.0,0.98628,3e-05,1.29679]
[1777724664555,33.33,78161.43,1.0,0.98627,3e-05,1.29727]
[1777724664988,33.33,78161.41,1.0,0.98627,3e-05,1.29732]
[1777724670025,33.33,78161.43,1.0,0.98627,3e-05,1.29727]
[1777724675060,33.33,78161.74,1.0,0.98631,3e-05,1.29334]
[1777724681102,33.33,78162.03,1.0,0.98632,3e-05,1.29268]
[1777724686137,33.33,78163.01,1.0,0.98635,3e-05,1.29043]
[1777724689158,33.33,78164.75,1.0,0.9864,3e-05,1.28644]
[1777724694193,33.33,78164.59,1.0,0.98639,3e-05,1.2868]
[1777724699227,33.33,78164.48,1.0,0.98639,3e-05,1.28706]
[1777724706281,33.33,78164.59,1.0,0.98639,3e-05,1.2868]
[1777724707288,33.33,78166.66,1.0,0.98645,3e-05,1.28207]
[1777724712323,33.33,78165.91,1.0,0.98643,3e-05,1.28378]
[1777724717357,33.33,78165.97,1.0,0.98643,3e-05,1.28365]
[1777724722393,33.33,78165.87,1.0,0.98643,3e-05,1.28387]
[1777724727431,33.33,78174.33,1.0,0.98667,3e-05,1.26465]
[1777724732466,33.33,78174.91,1.0,0.98672,3e-05,1.26018]
[1777724737501,33.33,78175.56,1.0,0.98673,3e-05,1.25872]
[1777724741546,33.33,78175.42,1.0,0.98673,3e-05,1.25903]
[1777724741585,33.33,78205.37,1.0,0.98754,3e-05,1.19304]
[1777724742536,33.33,78209.91,1.0,0.98765,3e-05,1.18328]
[1777724744550,33.33,78207.88,1.0,0.9876,3e-05,1.18763]
[1777724745095,33.33,78207.88,1.0,0.9876,3e-05,1.18763]
[1777724745557,33.33,78207.7,1.0,0.9876,3e-05,1.18802]
[1777724748578,33.33,78209.56,1.0,0.98765,3e-05,1.18403]
[1777724749585,33.33,78206.57,1.0,0.98757,3e-05,1.19045]
[1777724754620,33.33,78207.37,1.0,0.98759,3e-05,1.18873]
[1777724754783,33.33,78207.37,1.0,0.98759,3e-05,1.18873]
[1777724754828,33.33,78207.37,1.0,0.98759,3e-05,1.18873]
[1777724755627,33.33,78207.23,1.0,0.98758,3e-05,1.18903]
[1777724760662,33.33,78207.46,1.0,0.98759,3e-05,1.18854]
[1777724762309,33.33,78207.38,1.0,0.98759,3e-05,1.18871]
[1777724762326,33.33,78207.38,1.0,0.98759,3e-05,1.18871]
[1777724763220,33.33,78207.38,1.0,0.98759,3e-05,1.18871]
[1777724763327,33.33,78207.38,1.0,0.98759,3e-05,1.18871]
[1777724763683,33.33,78207.33,1.0,0.98759,3e-05,1.18882]
[1777724769725,33.33,78207.49,1.0,0.98759,3e-05,1.18847]
[1777724773752,33.33,78214.73,1.0,0.98778,3e-05,1.17299]
[1777724773943,33.33,78214.73,1.0,0.98778,3e-05,1.17299]
[1777724774075,33.33,78214.73,1.0,0.98778,3e-05,1.17299]
[1777724774760,33.33,78216.52,1.0,0.98782,3e-05,1.16919]
[1777724775079,33.33,78216.52,1.0,0.98782,3e-05,1.16919]
[1777724779751,33.33,78215.9,1.0,0.98781,3e-05,1.1705]
[1777724780802,33.33,78218.74,1.0,0.98788,3e-05,1.16449]
[1777724781984,33.33,78219.17,1.0,0.98789,3e-05,1.16358]
[1777724782084,33.33,78219.17,1.0,0.98789,3e-05,1.16358]
[1777724783645,33.33,78219.03,1.0,0.98789,3e-05,1.16387]
[1777724783823,33.33,78220.69,1.0,0.98793,3e-05,1.16037]
[1777724784830,33.33,78223.57,1.0,0.988,3e-05,1.15431]
[1777724785131,33.33,78223.57,1.0,0.988,3e-05,1.15431]
[1777724785331,33.33,78223.57,1.0,0.988,3e-05,1.15431]
[1777724786844,33.33,78230.69,1.0,0.98818,3e-05,1.13944]
[1777724787078,33.33,78230.69,1.0,0.98818,3e-05,1.13944]
[1777724787851,33.33,78229.33,1.0,0.98815,3e-05,1.14227]
[1777724788514,33.33,78229.33,1.0,0.98815,3e-05,1.14227]
[1777724788580,33.33,78229.33,1.0,0.98815,3e-05,1.14227]
[1777724788858,33.33,78224.09,1.0,0.98802,3e-05,1.15322]
[1777724790872,33.33,78216.74,1.0,0.98783,3e-05,1.16872]
[1777724791482,33.33,78216.74,1.0,0.98783,3e-05,1.16872]
[1777724791580,33.33,78216.74,1.0,0.98783,3e-05,1.16872]
[1777724795907,33.33,78215.28,1.0,0.98782,3e-05,1.16881]
[1777724797560,33.33,78215.28,1.0,0.98782,3e-05,1.16881]
[1777724797575,33.33,78215.28,1.0,0.98782,3e-05,1.16881]
[1777724799079,33.33,78215.35,1.0,0.98782,3e-05,1.16867]
[1777724799240,33.33,78223.72,1.0,0.98804,3e-05,1.15102]
[1777724800394,33.33,78223.72,1.0,0.98804,3e-05,1.15102]
[1777724800579,33.33,78223.72,1.0,0.98804,3e-05,1.15102]
[1777724800676,33.33,78228.17,1.0,0.98815,3e-05,1.14172]
[1777724801080,33.33,78228.17,1.0,0.98815,3e-05,1.14172]
[1777724801083,33.33,78226.7,1.0,0.98811,3e-05,1.14479]
[1777724806452,33.33,78225.98,1.0,0.9881,3e-05,1.14629]
[1777724806498,33.33,78230.5,1.0,0.98821,2e-05,1.13688]
[1777724807086,33.33,78230.5,1.0,0.98821,2e-05,1.13688]
[1777724807880,33.33,78230.5,1.0,0.98821,2e-05,1.13688]
[1777724807897,33.33,78231.34,1.0,0.98823,2e-05,1.13514]
[1777724808085,33.33,78231.34,1.0,0.98823,2e-05,1.13514]
[1777724814034,33.33,78230.83,1.0,0.98822,2e-05,1.1362]
[1777724818680,33.33,78232.15,1.0,0.98825,2e-05,1.13346]
[1777724820193,33.33,78232.16,1.0,0.98825,2e-05,1.13344]
[1777724820332,33.33,78232.16,1.0,0.98825,2e-05,1.13344]
[1777724821083,33.33,78232.16,1.0,0.98825,2e-05,1.13344]
[1777724821185,33.33,78231.9,1.0,0.98824,2e-05,1.13398]
[1777724828132,33.33,78231.91,1.0,0.98824,2e-05,1.13396]
[1777724833167,33.33,78232.26,1.0,0.98825,2e-05,1.13324]
[1777724834728,33.33,78232.26,1.0,0.98825,2e-05,1.13324]
[1777724834828,33.33,78232.26,1.0,0.98825,2e-05,1.13324]
[1777724836990,33.33,78231.41,1.0,0.98823,2e-05,1.13499]
[1777724837078,33.33,78231.41,1.0,0.98823,2e-05,1.13499]
[1777724837194,33.33,78232.02,1.0,0.98825,2e-05,1.13373]
[1777724842230,33.33,78232.37,1.0,0.98826,2e-05,1.13301]
[1777724847265,33.33,78232.27,1.0,0.98825,2e-05,1.13321]
[1777724850785,33.33,78232.01,1.0,0.98825,2e-05,1.13375]
[1777724850831,33.33,78232.01,1.0,0.98825,2e-05,1.13375]
[1777724850886,33.33,78234.88,1.0,0.98832,2e-05,1.12782]
[1777724856328,33.33,78235.52,1.0,0.98836,2e-05,1.12357]
[1777724858924,33.33,78235.56,1.0,0.98836,2e-05,1.12349]
[1777724859079,33.33,78236.67,1.0,0.98839,2e-05,1.12121]
[1777724859103,33.33,78236.67,1.0,0.98839,2e-05,1.12121]
[1777724859329,33.33,78236.67,1.0,0.98839,2e-05,1.12121]
[1777724859428,33.33,78236.67,1.0,0.98839,2e-05,1.12121]
[1777724860356,33.33,78240.55,1.0,0.98849,2e-05,1.11327]
[1777724862370,33.33,78243.05,1.0,0.98855,2e-05,1.10818]
[1777724867405,33.33,78243.73,1.0,0.98856,2e-05,1.1068]
[1777724872440,33.33,78243.71,1.0,0.98856,2e-05,1.10684]
[1777724877475,33.33,78245.89,1.0,0.98862,2e-05,1.10242]
[1777724881123,33.33,78246.16,1.0,0.98862,2e-05,1.10187]
[1777724881314,33.33,78246.16,1.0,0.98862,2e-05,1.10187]
[1777724881328,33.33,78246.16,1.0,0.98862,2e-05,1.10187]
[1777724881503,33.33,78246.32,1.0,0.98863,2e-05,1.10155]
[1777724883517,33.33,78251.99,1.0,0.98876,2e-05,1.09013]
[1777724885043,33.33,78253.0,1.0,0.98879,2e-05,1.0881]
[1777724885076,33.33,78253.0,1.0,0.98879,2e-05,1.0881]
[1777724885425,33.33,78253.0,1.0,0.98879,2e-05,1.0881]
[1777724885582,33.33,78253.0,1.0,0.98879,2e-05,1.0881]
[1777724885682,33.33,78252.83,1.0,0.98878,2e-05,1.08844]
[1777724891716,33.33,78253.29,1.0,0.98879,2e-05,1.08752]
[1777724891829,33.33,78253.29,1.0,0.98879,2e-05,1.08752]
[1777724891928,33.33,78253.14,1.0,0.98879,2e-05,1.08782]
[1777724893492,33.33,78254.21,1.0,0.98882,2e-05,1.08568]
[1777724893576,33.33,78254.21,1.0,0.98882,2e-05,1.08568]
[1777724898622,33.33,78255.95,1.0,0.98886,2e-05,1.08221]
[1777724900729,33.33,78256.77,1.0,0.98888,2e-05,1.08057]
[1777724900835,33.33,78256.77,1.0,0.98888,2e-05,1.08057]
[1777724900937,33.33,78257.61,1.0,0.9889,2e-05,1.0789]
[1777724901059,33.33,78257.61,1.0,0.9889,2e-05,1.0789]
[1777724901081,33.33,78257.61,1.0,0.9889,2e-05,1.0789]
[1777724906799,33.33,78259.4,1.0,0.98894,2e-05,1.07535]
[1777724906832,33.33,78259.4,1.0,0.98894,2e-05,1.07535]
[1777724906895,33.33,78262.41,1.0,0.98901,2e-05,1.06939]
[1777724907110,33.33,78262.41,1.0,0.98901,2e-05,1.06939]
[1777724907334,33.33,78262.41,1.0,0.98901,2e-05,1.06939]
[1777724907685,33.33,78259.82,1.0,0.98895,2e-05,1.07451]
[1777724908692,33.33,78257.09,1.0,0.98888,2e-05,1.07994]
[1777724909831,33.33,78257.09,1.0,0.98888,2e-05,1.07994]
[1777724909987,33.33,78254.1,1.0,0.98881,2e-05,1.0859]
[1777724910077,33.33,78254.1,1.0,0.98881,2e-05,1.0859]
[1777724910706,33.33,78252.55,1.0,0.98878,2e-05,1.08901]
[1777724911213,33.33,78252.55,1.0,0.98878,2e-05,1.08901]
[1777724911326,33.33,78252.55,1.0,0.98878,2e-05,1.08901]
[1777724917755,33.33,78250.42,1.0,0.98875,2e-05,1.09041]
[1777724924804,33.33,78250.25,1.0,0.98875,2e-05,1.09075]
[1777724929568,33.33,78250.25,1.0,0.98875,2e-05,1.09075]
[1777724929577,33.33,78250.25,1.0,0.98875,2e-05,1.09075]
[1777724929683,33.33,78250.25,1.0,0.98875,2e-05,1.09075]
[1777724929826,33.33,78250.25,1.0,0.98875,2e-05,1.09075]
[1777724929916,33.33,78250.25,1.0,0.98875,2e-05,1.09075]
[1777724934667,33.33,78250.01,1.0,0.98874,2e-05,1.09123]
[1777724934828,33.33,78250.01,1.0,0.98874,2e-05,1.09123]
[1777724934982,33.33,78250.01,1.0,0.98874,2e-05,1.09123]
[1777724935018,33.33,78243.73,1.0,0.98859,2e-05,1.1039]
[1777724935080,33.33,78243.73,1.0,0.98859,2e-05,1.1039]
[1777724935902,33.33,78240.77,1.0,0.98852,2e-05,1.10991]
[1777724938923,33.33,78237.66,1.0,0.98844,2e-05,1.11626]
[1777724942731,33.33,78239.06,1.0,0.98848,2e-05,1.1134]
[1777724942828,33.33,78239.06,1.0,0.98848,2e-05,1.1134]
[1777724942951,33.33,78240.85,1.0,0.98852,2e-05,1.10975]
[1777724943176,33.33,78240.85,1.0,0.98852,2e-05,1.10975]
[1777724943331,33.33,78240.85,1.0,0.98852,2e-05,1.10975]
[1777724948993,33.33,78241.53,1.0,0.98854,2e-05,1.10837]
[1777724953500,33.33,78241.5,1.0,0.98854,2e-05,1.10843]
[1777724953574,33.33,78241.5,1.0,0.98854,2e-05,1.10843]
[1777724953893,33.33,78241.5,1.0,0.98854,2e-05,1.10843]
[1777724954032,33.33,78241.54,1.0,0.98854,2e-05,1.10835]
[1777724954082,33.33,78241.54,1.0,0.98854,2e-05,1.10835]
[1777724960074,33.33,78241.49,1.0,0.98854,2e-05,1.10845]
[1777724965109,33.33,78241.61,1.0,0.98854,2e-05,1.10821]
[1777724967710,33.33,78240.77,1.0,0.98852,2e-05,1.10991]
[1777724967831,33.33,78240.77,1.0,0.98852,2e-05,1.10991]
[1777724967924,33.33,78240.77,1.0,0.98852,2e-05,1.10991]
[1777724968081,33.33,78241.18,1.0,0.98853,2e-05,1.10908]
[1777724969524,33.33,78241.09,1.0,0.98853,2e-05,1.10926]
[1777724969625,33.33,78241.09,1.0,0.98853,2e-05,1.10926]
[1777724970144,33.33,78242.43,1.0,0.98856,2e-05,1.10654]
[1777724972174,33.33,78241.91,1.0,0.98858,2e-05,1.10469]
[1777724972329,33.33,78241.91,1.0,0.98858,2e-05,1.10469]
[1777724979207,33.33,78242.2,1.0,0.98858,2e-05,1.1041]
[1777724981709,33.33,78242.2,1.0,0.98858,2e-05,1.1041]
[1777724981826,33.33,78242.2,1.0,0.98858,2e-05,1.1041]
[1777724983080,33.33,78243.09,1.0,0.98861,2e-05,1.1023]
[1777724983234,33.33,78243.29,1.0,0.98861,2e-05,1.1019]
[1777724988270,33.33,78244.15,1.0,0.98863,2e-05,1.10016]
[1777724989180,33.33,78244.15,1.0,0.98863,2e-05,1.10016]
[1777724989326,33.33,78244.15,1.0,0.98863,2e-05,1.10016]
[1777724998085,33.33,78244.01,1.0,0.98863,2e-05,1.10044]
[1777725000255,33.33,78243.87,1.0,0.98862,2e-05,1.10072]
[1777725001433,33.33,78244.36,1.0,0.98864,2e-05,1.09973]
[1777725001579,33.33,78244.36,1.0,0.98864,2e-05,1.09973]
[1777725001639,33.33,78244.37,1.0,0.98864,2e-05,1.09971]
[1777725007403,33.33,78244.59,1.0,0.98864,2e-05,1.09927]
[1777725012438,33.33,78244.4,1.0,0.98864,2e-05,1.09965]
[1777725017473,33.33,78246.5,1.0,0.98869,2e-05,1.09541]
[1777725020494,33.33,78249.51,1.0,0.98876,2e-05,1.08936]
[1777725025529,33.33,78251.0,1.0,0.9888,2e-05,1.08637]
[1777725030564,33.33,78255.89,1.0,0.98891,2e-05,1.07662]
[1777725031571,33.33,78255.12,1.0,0.98892,2e-05,1.0753]
[1777725036606,33.33,78257.8,1.0,0.98899,2e-05,1.06999]
[1777725041642,33.33,78258.3,1.0,0.989,2e-05,1.069]
[1777725046677,33.33,78258.86,1.0,0.98901,2e-05,1.06789]
[1777725051712,33.33,78258.58,1.0,0.989,2e-05,1.06845]
[1777725052719,33.33,78251.26,1.0,0.98883,2e-05,1.08299]
[1777725053726,33.33,78246.75,1.0,0.98872,2e-05,1.09203]
[1777725058761,33.33,78246.23,1.0,0.98871,2e-05,1.09307]
[1777725063796,33.33,78244.27,1.0,0.98866,2e-05,1.09702]
[1777725068832,33.33,78240.18,1.0,0.98856,2e-05,1.1053]
[1777725069839,33.33,78237.26,1.0,0.98849,2e-05,1.11125]
[1777725074874,33.33,78236.21,1.0,0.98847,2e-05,1.11339]
[1777725079909,33.33,78235.92,1.0,0.98846,2e-05,1.11398]
[1777725084952,33.33,78235.25,1.0,0.98844,2e-05,1.11535]
[1777725085476,33.33,78235.25,1.0,0.98844,2e-05,1.11535]
[1777725085578,33.33,78235.25,1.0,0.98844,2e-05,1.11535]
[1777725085957,33.33,78217.67,1.0,0.988,3e-05,1.15179]
[1777725087971,33.33,78216.58,1.0,0.98798,3e-05,1.15408]
[1777725090863,33.33,78216.62,1.0,0.98798,3e-05,1.15399]
[1777725091078,33.33,78216.62,1.0,0.98798,3e-05,1.15399]
[1777725091096,33.33,78216.95,1.0,0.98802,3e-05,1.15031]
[1777725096027,33.33,78214.57,1.0,0.98796,3e-05,1.15532]
[1777725097078,33.33,78214.57,1.0,0.98796,3e-05,1.15532]
[1777725098405,33.33,78212.89,1.0,0.98791,3e-05,1.15886]
[1777725098579,33.33,78212.89,1.0,0.98791,3e-05,1.15886]
[1777725099048,33.33,78208.45,1.0,0.9878,3e-05,1.16826]
[1777725100094,33.33,78208.45,1.0,0.9878,3e-05,1.16826]
[1777725100329,33.33,78207.38,1.0,0.98777,3e-05,1.17053]
[1777725103076,33.33,78204.99,1.0,0.98771,3e-05,1.17563]
[1777725107166,33.33,78203.66,1.0,0.98767,3e-05,1.17847]
[1777725107328,33.33,78203.41,1.0,0.98767,3e-05,1.17901]
[1777725108111,33.33,78202.84,1.0,0.98765,3e-05,1.18023]
[1777725109142,33.33,78202.84,1.0,0.98765,3e-05,1.18023]
[1777725109328,33.33,78202.1,1.0,0.98763,3e-05,1.18181]
[1777725111132,33.33,78198.42,1.0,0.98754,3e-05,1.18973]
[1777725118181,33.33,78197.1,1.0,0.9875,3e-05,1.19257]
[1777725119965,33.33,78197.1,1.0,0.9875,3e-05,1.19257]
[1777725120078,33.33,78197.1,1.0,0.9875,3e-05,1.19257]
[1777725120195,33.33,78200.27,1.0,0.98759,3e-05,1.18574]
[1777725121723,33.33,78201.72,1.0,0.98762,3e-05,1.18263]
[1777725121830,33.33,78201.72,1.0,0.98762,3e-05,1.18263]
[1777725127244,33.33,78201.22,1.0,0.98761,3e-05,1.1837]
[1777725132279,33.33,78201.66,1.0,0.98762,3e-05,1.18276]
[1777725134172,33.33,78201.66,1.0,0.98762,3e-05,1.18276]
[1777725134326,33.33,78201.72,1.0,0.98762,3e-05,1.18263]
[1777725135300,33.33,78199.4,1.0,0.98756,3e-05,1.18761]
[1777725136660,33.33,78199.4,1.0,0.98756,3e-05,1.18761]
[1777725136829,33.33,78199.4,1.0,0.98756,3e-05,1.18761]
[1777725136930,33.33,78199.17,1.0,0.98756,3e-05,1.18811]
[1777725138144,33.33,78199.17,1.0,0.98756,3e-05,1.18811]
[1777725138326,33.33,78198.43,1.0,0.98754,3e-05,1.1897]
[1777725144363,33.33,78198.76,1.0,0.98755,3e-05,1.18899]
[1777725149398,33.33,78198.75,1.0,0.98755,3e-05,1.18901]
[1777725153957,33.33,78198.75,1.0,0.98755,3e-05,1.18901]
[1777725154078,33.33,78198.75,1.0,0.98755,3e-05,1.18901]
[1777725154178,33.33,78198.45,1.0,0.98757,3e-05,1.18661]
[1777725154995,33.33,78198.45,1.0,0.98757,3e-05,1.18661]
[1777725155088,33.33,78198.45,1.0,0.98757,3e-05,1.18661]
[1777725161482,33.33,78199.51,1.0,0.9876,3e-05,1.18433]
[1777725166517,33.33,78199.25,1.0,0.98759,3e-05,1.18489]
[1777725167616,33.33,78199.25,1.0,0.98759,3e-05,1.18489]
[1777725167834,33.33,78199.25,1.0,0.98759,3e-05,1.18489]
[1777725167906,33.33,78199.25,1.0,0.98759,3e-05,1.18489]
[1777725168653,33.33,78199.25,1.0,0.98759,3e-05,1.18489]
[1777725168833,33.33,78199.25,1.0,0.98759,3e-05,1.18489]
[1777725177594,33.33,78199.62,1.0,0.9876,3e-05,1.18409]
[1777725182629,33.33,78200.16,1.0,0.98761,3e-05,1.18293]
[1777725185018,33.33,78200.16,1.0,0.98761,3e-05,1.18293]
[1777725185084,33.33,78200.16,1.0,0.98761,3e-05,1.18293]
[1777725185177,33.33,78209.95,1.0,0.98787,3e-05,1.16207]
[1777725185650,33.33,78211.97,1.0,0.98792,3e-05,1.1578]
[1777725186920,33.33,78211.97,1.0,0.98792,3e-05,1.1578]
[1777725187080,33.33,78211.97,1.0,0.98792,3e-05,1.1578]
[1777725187179,33.33,78212.35,1.0,0.98793,3e-05,1.157]
[1777725192699,33.33,78212.03,1.0,0.98792,3e-05,1.15767]
[1777725194110,33.33,78212.03,1.0,0.98792,3e-05,1.15767]
[1777725194176,33.33,78214.63,1.0,0.98799,3e-05,1.1522]
[1777725194326,33.33,78214.63,1.0,0.98799,3e-05,1.1522]
[1777725194713,33.33,78214.34,1.0,0.98798,3e-05,1.15281]
[1777725195452,33.33,78214.34,1.0,0.98798,3e-05,1.15281]
[1777725195579,33.33,78214.34,1.0,0.98798,3e-05,1.15281]
[1777725198741,33.33,78217.7,1.0,0.98806,3e-05,1.14576]
[1777725199940,33.33,78217.7,1.0,0.98806,3e-05,1.14576]
[1777725200077,33.33,78217.7,1.0,0.98806,3e-05,1.14576]
[1777725205790,33.33,78218.5,1.0,0.98809,3e-05,1.14409]
[1777725207299,33.33,78218.5,1.0,0.98809,3e-05,1.14409]
[1777725207330,33.33,78218.42,1.0,0.98808,3e-05,1.14425]
[1777725207804,33.33,78219.55,1.0,0.98811,3e-05,1.14189]
[1777725213846,33.33,78219.75,1.0,0.98815,3e-05,1.13851]
[1777725216923,33.33,78219.55,1.0,0.98814,3e-05,1.13892]
[1777725217084,33.33,78219.55,1.0,0.98814,3e-05,1.13892]
[1777725223916,33.33,78219.51,1.0,0.98814,3e-05,1.13901]
[1777725228951,33.33,78219.85,1.0,0.98815,3e-05,1.1383]
[1777725231918,33.33,78220.42,1.0,0.98816,3e-05,1.13711]
[1777725232085,33.33,78220.42,1.0,0.98816,3e-05,1.13711]
[1777725232127,33.33,78220.42,1.0,0.98816,3e-05,1.13711]
[1777725232656,33.33,78220.42,1.0,0.98816,3e-05,1.13711]
[1777725232828,33.33,78220.42,1.0,0.98816,3e-05,1.13711]
[1777725233986,33.33,78221.81,1.0,0.9882,3e-05,1.13422]
[1777725238142,33.33,78221.25,1.0,0.98818,3e-05,1.13539]
[1777725238498,33.33,78221.7,1.0,0.9882,3e-05,1.13445]
[1777725238578,33.33,78221.7,1.0,0.9882,3e-05,1.13445]
[1777725244056,33.33,78222.16,1.0,0.98821,3e-05,1.1335]
[1777725249091,33.33,78221.96,1.0,0.9882,3e-05,1.13391]
[1777725253970,33.33,78222.17,1.0,0.98821,3e-05,1.13348]
[1777725254082,33.33,78222.17,1.0,0.98821,3e-05,1.13348]
[1777725260071,33.33,78221.78,1.0,0.9882,3e-05,1.13429]
[1777725260168,33.33,78225.17,1.0,0.98828,2e-05,1.12727]
[1777725261175,33.33,78228.17,1.0,0.98836,2e-05,1.12108]
[1777725261421,33.33,78228.17,1.0,0.98836,2e-05,1.12108]
[1777725261577,33.33,78228.17,1.0,0.98836,2e-05,1.12108]
[1777725267217,33.33,78227.52,1.0,0.98834,2e-05,1.12242]
[1777725272252,33.33,78227.15,1.0,0.98836,2e-05,1.12024]
[1777725277287,33.33,78226.7,1.0,0.98835,2e-05,1.12117]
[1777725278743,33.33,78226.89,1.0,0.98835,2e-05,1.12078]
[1777725278827,33.33,78226.89,1.0,0.98835,2e-05,1.12078]
[1777725288363,33.33,78227.48,1.0,0.98837,2e-05,1.11956]
[1777725291560,33.33,78227.9,1.0,0.98838,2e-05,1.1187]
[1777725291575,33.33,78227.9,1.0,0.98838,2e-05,1.1187]
[1777725293087,33.33,78227.9,1.0,0.98838,2e-05,1.1187]
[1777725293332,33.33,78227.9,1.0,0.98838,2e-05,1.1187]
[1777725293399,33.33,78228.15,1.0,0.98839,2e-05,1.11819]
[1777725299441,33.33,78228.78,1.0,0.9884,2e-05,1.11689]
[1777725304476,33.33,78228.78,1.0,0.9884,2e-05,1.11689]
[1777725308037,33.33,78226.87,1.0,0.98835,2e-05,1.12082]
[1777725308761,33.33,78226.87,1.0,0.98835,2e-05,1.12082]
[1777725308826,33.33,78226.87,1.0,0.98835,2e-05,1.12082]
[1777725308862,33.33,78225.0,1.0,0.98831,2e-05,1.12467]
[1777725311078,33.33,78224.89,1.0,0.9883,2e-05,1.1249]
[1777725311109,33.33,78224.86,1.0,0.9883,2e-05,1.12496]
[1777725316560,33.33,78225.16,1.0,0.98831,2e-05,1.12434]
[1777725323608,33.33,78225.32,1.0,0.98832,2e-05,1.12401]
[1777725326239,33.33,78225.32,1.0,0.98832,2e-05,1.12401]
[1777725326326,33.33,78225.32,1.0,0.98832,2e-05,1.12401]
[1777725331671,33.33,78225.39,1.0,0.98835,2e-05,1.12092]
[1777725335677,33.33,78224.93,1.0,0.98834,2e-05,1.12187]
[1777725335828,33.33,78224.93,1.0,0.98834,2e-05,1.12187]
[1777725336254,33.33,78224.93,1.0,0.98834,2e-05,1.12187]
[1777725336329,33.33,78224.93,1.0,0.98834,2e-05,1.12187]
[1777725336356,33.33,78225.31,1.0,0.98834,2e-05,1.12109]
[1777725345769,33.33,78225.07,1.0,0.98834,2e-05,1.12158]
[1777725350804,33.33,78224.99,1.0,0.98834,2e-05,1.12174]
[1777725351886,33.33,78224.99,1.0,0.98834,2e-05,1.12174]
[1777725352078,33.33,78224.99,1.0,0.98834,2e-05,1.12174]
[1777725357853,33.33,78225.78,1.0,0.98836,2e-05,1.12012]
[1777725362888,33.33,78225.72,1.0,0.98835,2e-05,1.12024]
[1777725366011,33.33,78225.67,1.0,0.98835,2e-05,1.12035]
[1777725366075,33.33,78225.67,1.0,0.98835,2e-05,1.12035]
[1777725366107,33.33,78225.67,1.0,0.98835,2e-05,1.12035]
[1777725366480,33.33,78225.67,1.0,0.98835,2e-05,1.12035]
[1777725366577,33.33,78225.67,1.0,0.98835,2e-05,1.12035]
[1777725371951,33.33,78225.72,1.0,0.98835,2e-05,1.12024]
[1777725376986,33.33,78226.1,1.0,0.98836,2e-05,1.11946]
[1777725378933,33.33,78226.43,1.0,0.98837,2e-05,1.11878]
[1777725379079,33.33,78226.43,1.0,0.98837,2e-05,1.11878]
[1777725379713,33.33,78226.29,1.0,0.98837,2e-05,1.11907]
[1777725379826,33.33,78226.29,1.0,0.98837,2e-05,1.11907]
[1777725381014,33.33,78226.33,1.0,0.98837,2e-05,1.11899]
[1777725386049,33.33,78225.74,1.0,0.98836,2e-05,1.1202]
[1777725393396,33.33,78225.81,1.0,0.98836,2e-05,1.12006]
[1777725393576,33.33,78226.2,1.0,0.9884,2e-05,1.11632]
[1777725401155,33.33,78226.23,1.0,0.9884,2e-05,1.11626]
[1777725406190,33.33,78225.89,1.0,0.98839,2e-05,1.11695]
[1777725412233,33.33,78225.79,1.0,0.98839,2e-05,1.11716]
[1777725421297,33.33,78226.18,1.0,0.9884,2e-05,1.11636]
[1777725427339,33.33,78225.95,1.0,0.98839,2e-05,1.11683]
[1777725432374,33.33,78226.08,1.0,0.98839,2e-05,1.11656]
[1777725434202,33.33,78226.02,1.0,0.98839,2e-05,1.11669]
[1777725434324,33.33,78226.02,1.0,0.98839,2e-05,1.11669]
[1777725435369,33.33,78226.02,1.0,0.98839,2e-05,1.11669]
[1777725435467,33.33,78226.02,1.0,0.98839,2e-05,1.11669]
[1777725435576,33.33,78226.02,1.0,0.98839,2e-05,1.11669]
[1777725438416,33.33,78217.26,1.0,0.98817,3e-05,1.13478]
[1777725439423,33.33,78217.23,1.0,0.98817,3e-05,1.13484]
[1777725444458,33.33,78217.13,1.0,0.98817,3e-05,1.13505]
[1777725449494,33.33,78217.17,1.0,0.98817,3e-05,1.13497]
[1777725454528,33.33,78216.97,1.0,0.9882,3e-05,1.13242]
[1777725457549,33.33,78215.06,1.0,0.98815,3e-05,1.13639]
[1777725459077,33.33,78215.06,1.0,0.98815,3e-05,1.13639]
[1777725465928,33.33,78214.79,1.0,0.98814,3e-05,1.13695]
[1777725466078,33.33,78214.79,1.0,0.98814,3e-05,1.13695]
[1777725466173,33.33,78214.79,1.0,0.98814,3e-05,1.13695]
[1777725466339,33.33,78214.79,1.0,0.98814,3e-05,1.13695]
[1777725466386,33.33,78215.3,1.0,0.98815,3e-05,1.13589]
[1777725472654,33.33,78214.59,1.0,0.98814,3e-05,1.13737]
[1777725477689,33.33,78214.66,1.0,0.98814,3e-05,1.13722]
[1777725485744,33.33,78214.99,1.0,0.98815,3e-05,1.13653]
[1777725489391,33.33,78214.39,1.0,0.98813,3e-05,1.13778]
[1777725489576,33.33,78214.39,1.0,0.98813,3e-05,1.13778]
[1777725489566,33.33,78214.72,1.0,0.98814,3e-05,1.1371]
[1777725490269,33.33,78214.72,1.0,0.98814,3e-05,1.1371]
[1777725490332,33.33,78214.72,1.0,0.98814,3e-05,1.1371]
[1777725490371,33.33,78214.71,1.0,0.98814,3e-05,1.13712]
[1777725497829,33.33,78214.64,1.0,0.98814,3e-05,1.13726]
[1777725502864,33.33,78214.87,1.0,0.98814,3e-05,1.13678]
[1777725504224,33.33,78214.87,1.0,0.98814,3e-05,1.13678]
[1777725504327,33.33,78214.87,1.0,0.98814,3e-05,1.13678]
[1777725509914,33.33,78214.71,1.0,0.98814,3e-05,1.13712]
[1777725511735,33.33,78214.76,1.0,0.98814,3e-05,1.13701]
[1777725517151,33.33,78214.73,1.0,0.98817,3e-05,1.1341]
[1777725517324,33.33,78214.73,1.0,0.98817,3e-05,1.1341]
[1777725517425,33.33,78214.1,1.0,0.98815,3e-05,1.13541]
[1777725518242,33.33,78214.1,1.0,0.98815,3e-05,1.13541]
[1777725518331,33.33,78214.1,1.0,0.98815,3e-05,1.13541]
[1777725525024,33.33,78214.2,1.0,0.98816,3e-05,1.13521]
[1777725525927,33.33,78214.2,1.0,0.98816,3e-05,1.13521]
[1777725526075,33.33,78214.2,1.0,0.98816,3e-05,1.13521]
[1777725526105,33.33,78213.68,1.0,0.98814,3e-05,1.13629]
[1777725526892,33.33,78213.68,1.0,0.98814,3e-05,1.13629]
[1777725527084,33.33,78213.68,1.0,0.98814,3e-05,1.13629]
[1777725540124,33.33,78213.99,1.0,0.98815,3e-05,1.13564]
[1777725545159,33.33,78213.98,1.0,0.98815,3e-05,1.13566]
[1777725550194,33.33,78214.12,1.0,0.98815,3e-05,1.13537]
[1777725555444,33.33,78213.67,1.0,0.98814,3e-05,1.13631]
[1777725555578,33.33,78213.67,1.0,0.98814,3e-05,1.13631]
[1777725555536,33.33,78212.66,1.0,0.98812,3e-05,1.13841]
[1777725556236,33.33,78212.32,1.0,0.98811,3e-05,1.13912]
[1777725556734,33.33,78212.32,1.0,0.98811,3e-05,1.13912]
[1777725556830,33.33,78212.32,1.0,0.98811,3e-05,1.13912]
[1777725560809,33.33,78211.03,1.0,0.98808,3e-05,1.14182]
[1777725560824,33.33,78211.03,1.0,0.98808,3e-05,1.14182]
[1777725561458,33.33,78211.03,1.0,0.98808,3e-05,1.14182]
[1777725561582,33.33,78211.03,1.0,0.98808,3e-05,1.14182]
[1777725561559,33.33,78209.65,1.0,0.98804,3e-05,1.14471]
[1777725564292,33.33,78206.97,1.0,0.98797,3e-05,1.15033]
[1777725565302,33.33,78206.97,1.0,0.98797,3e-05,1.15033]
[1777725565326,33.33,78206.97,1.0,0.98797,3e-05,1.15033]
[1777725565473,33.33,78204.15,1.0,0.9879,3e-05,1.15628]
[1777725565849,33.33,78204.15,1.0,0.9879,3e-05,1.15628]
[1777725566077,33.33,78204.15,1.0,0.9879,3e-05,1.15628]
[1777725566306,33.33,78201.74,1.0,0.98784,3e-05,1.16138]
[1777725567313,33.33,78199.42,1.0,0.98778,3e-05,1.1663]
[1777725572348,33.33,78199.88,1.0,0.98782,3e-05,1.1623]
[1777725572921,33.33,78199.88,1.0,0.98782,3e-05,1.1623]
[1777725573079,33.33,78199.88,1.0,0.98782,3e-05,1.1623]
[1777725574064,33.33,78199.88,1.0,0.98782,3e-05,1.1623]
[1777725574081,33.33,78199.88,1.0,0.98782,3e-05,1.1623]
[1777725574361,33.33,78199.53,1.0,0.98781,3e-05,1.16304]
[1777725579397,33.33,78199.61,1.0,0.98781,3e-05,1.16287]
[1777725584432,33.33,78199.66,1.0,0.98781,3e-05,1.16277]
[1777725585439,33.33,78197.83,1.0,0.98777,3e-05,1.16666]
[1777725587220,33.33,78197.83,1.0,0.98777,3e-05,1.16666]
[1777725587324,33.33,78197.83,1.0,0.98777,3e-05,1.16666]
[1777725587453,33.33,78197.82,1.0,0.98777,3e-05,1.16668]
[1777725589782,33.33,78197.74,1.0,0.98777,3e-05,1.16685]
[1777725589828,33.33,78197.74,1.0,0.98777,3e-05,1.16685]
[1777725595509,33.33,78196.04,1.0,0.98772,3e-05,1.17047]
[1777725596630,33.33,78196.04,1.0,0.98772,3e-05,1.17047]
[1777725596831,33.33,78195.11,1.0,0.9877,3e-05,1.17246]
[1777725601866,33.33,78195.84,1.0,0.98772,3e-05,1.1709]
[1777725603079,33.33,78195.8,1.0,0.98771,3e-05,1.17098]
[1777725603565,33.33,78195.65,1.0,0.98771,3e-05,1.1713]
[1777725606800,33.33,78195.54,1.0,0.98771,3e-05,1.17154]
[1777725606828,33.33,78195.54,1.0,0.98771,3e-05,1.17154]
[1777725612628,33.33,78195.79,1.0,0.98771,3e-05,1.17101]
[1777725619677,33.33,78195.64,1.0,0.98771,3e-05,1.17133]
[1777725623825,33.33,78194.85,1.0,0.98769,3e-05,1.17301]
[1777725623886,33.33,78194.85,1.0,0.98769,3e-05,1.17301]
[1777725624080,33.33,78194.85,1.0,0.98769,3e-05,1.17301]
[1777725624712,33.33,78195.01,1.0,0.98769,3e-05,1.17267]
[1777725630754,33.33,78194.73,1.0,0.98769,3e-05,1.17327]
[1777725634774,33.33,78195.14,1.0,0.98773,3e-05,1.16936]
[1777725634781,33.33,78195.14,1.0,0.98773,3e-05,1.16936]
[1777725634827,33.33,78195.14,1.0,0.98773,3e-05,1.16936]
[1777725634875,33.33,78194.62,1.0,0.98771,3e-05,1.17047]
[1777725641831,33.33,78194.71,1.0,0.98772,3e-05,1.17027]
[1777725646866,33.33,78193.88,1.0,0.9877,3e-05,1.17205]
[1777725651901,33.33,78193.34,1.0,0.98768,3e-05,1.1732]
[1777725652802,33.33,78193.34,1.0,0.98768,3e-05,1.1732]
[1777725652830,33.33,78193.34,1.0,0.98768,3e-05,1.1732]
[1777725652850,33.33,78193.34,1.0,0.98768,3e-05,1.1732]
[1777725653081,33.33,78193.34,1.0,0.98768,3e-05,1.1732]
[1777725653141,33.33,78193.26,1.0,0.98768,3e-05,1.17337]
[1777725658864,33.33,78192.63,1.0,0.98766,3e-05,1.17472]
[1777725659078,33.33,78192.63,1.0,0.98766,3e-05,1.17472]
[1777725659147,33.33,78190.35,1.0,0.9876,3e-05,1.17961]
[1777725664729,33.33,78190.46,1.0,0.98761,3e-05,1.17937]
[1777725664829,33.33,78189.35,1.0,0.98758,3e-05,1.18176]
[1777725664906,33.33,78189.35,1.0,0.98758,3e-05,1.18176]
[1777725665078,33.33,78189.35,1.0,0.98758,3e-05,1.18176]
[1777725665121,33.33,78188.69,1.0,0.98756,3e-05,1.18318]
[1777725671035,33.33,78188.16,1.0,0.98755,3e-05,1.18432]
[1777725673274,33.33,78188.83,1.0,0.98756,3e-05,1.18288]
[1777725673329,33.33,78188.83,1.0,0.98756,3e-05,1.18288]
[1777725673712,33.33,78188.83,1.0,0.98756,3e-05,1.18288]
[1777725673722,33.33,78189.22,1.0,0.98757,3e-05,1.18204]
[1777725673827,33.33,78189.22,1.0,0.98757,3e-05,1.18204]
[1777725674055,33.33,78189.06,1.0,0.98757,3e-05,1.18238]
[1777725682112,33.33,78189.58,1.0,0.98758,3e-05,1.18126]
[1777725683202,33.33,78189.58,1.0,0.98758,3e-05,1.18126]
[1777725683326,33.33,78189.58,1.0,0.98758,3e-05,1.18126]
[1777725683425,33.33,78195.43,1.0,0.98774,3e-05,1.16874]
[1777725686436,33.33,78194.31,1.0,0.98771,3e-05,1.17113]
[1777725686576,33.33,78194.31,1.0,0.98771,3e-05,1.17113]
[1777725686738,33.33,78194.31,1.0,0.98771,3e-05,1.17113]
[1777725686642,33.33,78202.68,1.0,0.98792,3e-05,1.15336]
[1777725686828,33.33,78202.68,1.0,0.98792,3e-05,1.15336]
[1777725687147,33.33,78204.75,1.0,0.98798,3e-05,1.149]
[1777725688154,33.33,78205.15,1.0,0.98799,3e-05,1.14816]
[1777725693088,33.33,78204.52,1.0,0.988,3e-05,1.14648]
[1777725693339,33.33,78204.52,1.0,0.988,3e-05,1.14648]
[1777725701246,33.33,78205.4,1.0,0.98802,3e-05,1.14464]
[1777725706281,33.33,78206.33,1.0,0.98805,3e-05,1.14269]
[1777725711316,33.33,78206.63,1.0,0.98805,3e-05,1.14206]
[1777725712491,33.33,78206.63,1.0,0.98805,3e-05,1.14206]
[1777725712576,33.33,78206.63,1.0,0.98805,3e-05,1.14206]
[1777725712918,33.33,78206.63,1.0,0.98805,3e-05,1.14206]
[1777725713079,33.33,78206.63,1.0,0.98805,3e-05,1.14206]
[1777725713329,33.33,78206.22,1.0,0.98804,3e-05,1.14292]
[1777725720379,33.33,78205.91,1.0,0.98804,3e-05,1.14357]
[1777725721419,33.33,78205.91,1.0,0.98804,3e-05,1.14357]
[1777725721575,33.33,78205.91,1.0,0.98804,3e-05,1.14357]
[1777725732464,33.33,78208.01,1.0,0.98809,3e-05,1.13917]
[1777725738666,33.33,78208.01,1.0,0.98809,3e-05,1.13917]
[1777725738829,33.33,78208.01,1.0,0.98809,3e-05,1.13917]
[1777725738882,33.33,78208.05,1.0,0.98809,3e-05,1.13909]
[1777725739080,33.33,78208.05,1.0,0.98809,3e-05,1.13909]
[1777725740518,33.33,78208.12,1.0,0.98809,3e-05,1.13894]
[1777725745554,33.33,78207.69,1.0,0.98808,3e-05,1.13984]
[1777725753610,33.33,78207.76,1.0,0.98811,3e-05,1.13671]
[1777725754957,33.33,78207.72,1.0,0.98811,3e-05,1.13679]
[1777725755081,33.33,78207.72,1.0,0.98811,3e-05,1.13679]
[1777725762673,33.33,78207.63,1.0,0.98811,3e-05,1.13698]
[1777725768715,33.33,78207.92,1.0,0.98812,3e-05,1.13638]
[1777725772147,33.33,78208.23,1.0,0.98812,3e-05,1.13573]
[1777725772330,33.33,78208.23,1.0,0.98812,3e-05,1.13573]
[1777725772742,33.33,78208.04,1.0,0.98812,3e-05,1.13612]
[1777725775081,33.33,78208.04,1.0,0.98812,3e-05,1.13612]
[1777725784826,33.33,78208.92,1.0,0.98814,3e-05,1.13429]
[1777725789862,33.33,78208.87,1.0,0.98814,3e-05,1.1344]
[1777725794897,33.33,78209.28,1.0,0.98815,3e-05,1.13354]
[1777725796904,33.33,78209.59,1.0,0.98816,3e-05,1.1329]
[1777725797079,33.33,78209.59,1.0,0.98816,3e-05,1.1329]
[1777725797180,33.33,78211.33,1.0,0.9882,3e-05,1.12928]
[1777725798401,33.33,78211.33,1.0,0.9882,3e-05,1.12928]
[1777725798577,33.33,78211.33,1.0,0.9882,3e-05,1.12928]
[1777725803395,33.33,78211.81,1.0,0.98822,3e-05,1.12828]
[1777725810006,33.33,78211.85,1.0,0.98822,3e-05,1.1282]
[1777725815038,33.33,78211.64,1.0,0.98824,3e-05,1.12567]
[1777725819293,33.33,78211.76,1.0,0.98824,3e-05,1.12542]
[1777725819328,33.33,78211.76,1.0,0.98824,3e-05,1.12542]
[1777725819524,33.33,78213.09,1.0,0.98828,3e-05,1.12267]
[1777725820891,33.33,78213.09,1.0,0.98828,3e-05,1.12267]
[1777725821082,33.33,78213.09,1.0,0.98828,3e-05,1.12267]
[1777725826170,33.33,78212.95,1.0,0.98827,3e-05,1.12296]
[1777725826330,33.33,78212.95,1.0,0.98827,3e-05,1.12296]
[1777725826376,33.33,78213.38,1.0,0.98828,3e-05,1.12207]
[1777725827179,33.33,78213.38,1.0,0.98828,3e-05,1.12207]
[1777725827334,33.33,78213.38,1.0,0.98828,3e-05,1.12207]
[1777725835182,33.33,78212.98,1.0,0.98827,3e-05,1.1229]
[1777725838327,33.33,78213.14,1.0,0.98828,3e-05,1.12257]
[1777725838428,33.33,78211.54,1.0,0.98824,3e-05,1.12588]
[1777725839922,33.33,78211.54,1.0,0.98824,3e-05,1.12588]
[1777725840076,33.33,78210.69,1.0,0.98822,3e-05,1.12764]
[1777725845253,33.33,78213.12,1.0,0.98828,3e-05,1.12261]
[1777725847234,33.33,78213.25,1.0,0.98828,3e-05,1.12234]
[1777725847329,33.33,78213.25,1.0,0.98828,3e-05,1.12234]
[1777725849280,33.33,78215.18,1.0,0.98833,2e-05,1.11836]
[1777725854315,33.33,78216.95,1.0,0.98837,2e-05,1.11472]
[1777725858343,33.33,78220.37,1.0,0.98846,2e-05,1.10771]
[1777725860055,33.33,78220.81,1.0,0.98847,2e-05,1.10681]
[1777725860079,33.33,78220.81,1.0,0.98847,2e-05,1.10681]
[1777725862371,33.33,78222.88,1.0,0.98852,2e-05,1.10259]
[1777725865878,33.33,78223.4,1.0,0.98853,2e-05,1.10153]
[1777725866083,33.33,78222.8,1.0,0.98852,2e-05,1.10275]
[1777725867075,33.33,78222.93,1.0,0.98852,2e-05,1.10249]
[1777725869082,33.33,78222.93,1.0,0.98852,2e-05,1.10249]
[1777725869184,33.33,78222.93,1.0,0.98852,2e-05,1.10249]
[1777725874459,33.33,78222.86,1.0,0.98855,2e-05,1.0997]
[1777725879883,33.33,78222.73,1.0,0.98855,2e-05,1.09997]
[1777725880075,33.33,78222.73,1.0,0.98855,2e-05,1.09997]
[1777725885536,33.33,78222.75,1.0,0.98855,2e-05,1.09993]
[1777725890571,33.33,78222.64,1.0,0.98854,2e-05,1.10015]
[1777725895628,33.33,78223.04,1.0,0.98855,2e-05,1.09934]
[1777725896780,33.33,78223.3,1.0,0.98856,2e-05,1.09881]
[1777725896828,33.33,78223.3,1.0,0.98856,2e-05,1.09881]
[1777725897076,33.33,78223.07,1.0,0.98855,2e-05,1.09928]
[1777725897620,33.33,78223.01,1.0,0.98855,2e-05,1.0994]
[1777725899634,33.33,78220.67,1.0,0.98849,2e-05,1.10416]
[1777725901405,33.33,78219.7,1.0,0.98847,2e-05,1.10614]
[1777725901580,33.33,78219.7,1.0,0.98847,2e-05,1.10614]
[1777725906682,33.33,78219.48,1.0,0.98847,2e-05,1.10659]
[1777725911718,33.33,78219.75,1.0,0.98847,2e-05,1.10604]
[1777725912286,33.33,78219.75,1.0,0.98847,2e-05,1.10604]
[1777725912328,33.33,78219.75,1.0,0.98847,2e-05,1.10604]
[1777725912613,33.33,78219.75,1.0,0.98847,2e-05,1.10604]
[1777725912826,33.33,78219.75,1.0,0.98847,2e-05,1.10604]
[1777725912927,33.33,78219.76,1.0,0.98847,2e-05,1.10602]
[1777725920781,33.33,78219.41,1.0,0.98846,2e-05,1.10673]
[1777725922256,33.33,78219.23,1.0,0.98846,2e-05,1.1071]
[1777725922332,33.33,78219.23,1.0,0.98846,2e-05,1.1071]
[1777725922641,33.33,78219.23,1.0,0.98846,2e-05,1.1071]
[1777725922826,33.33,78219.23,1.0,0.98846,2e-05,1.1071]
[1777725922855,33.33,78219.01,1.0,0.98845,2e-05,1.10755]
[1777725929845,33.33,78219.08,1.0,0.98846,2e-05,1.10741]
[1777725934993,33.33,78219.37,1.0,0.98849,2e-05,1.10388]
[1777725935067,33.33,78219.45,1.0,0.98849,2e-05,1.10372]
[1777725935079,33.33,78219.45,1.0,0.98849,2e-05,1.10372]
[1777725939915,33.33,78219.5,1.0,0.9885,2e-05,1.10362]
[1777725944950,33.33,78218.94,1.0,0.98848,2e-05,1.10476]
[1777725950807,33.33,78218.88,1.0,0.98848,2e-05,1.10488]
[1777725950829,33.33,78218.88,1.0,0.98848,2e-05,1.10488]
[1777725950972,33.33,78218.88,1.0,0.98848,2e-05,1.10488]
[1777725950992,33.33,78219.29,1.0,0.98849,2e-05,1.10404]
[1777725951080,33.33,78219.29,1.0,0.98849,2e-05,1.10404]
[1777725957034,33.33,78218.65,1.0,0.98847,2e-05,1.10535]
[1777725960000,33.33,78219.34,1.0,0.98849,2e-05,1.10394]
[1777725960055,33.33,78220.65,1.0,0.98852,2e-05,1.10127]
[1777725960079,33.33,78220.65,1.0,0.98852,2e-05,1.10127]
[1777725960104,33.33,78220.65,1.0,0.98852,2e-05,1.10127]
[1777725960332,33.33,78220.65,1.0,0.98852,2e-05,1.10127]
[1777725961061,33.33,78220.52,1.0,0.98852,2e-05,1.10154]
[1777725966096,33.33,78220.47,1.0,0.98852,2e-05,1.10164]
[1777725973146,33.33,78220.5,1.0,0.98852,2e-05,1.10158]
[1777725977431,33.33,78219.38,1.0,0.98849,2e-05,1.10386]
[1777725977576,33.33,78219.38,1.0,0.98849,2e-05,1.10386]
[1777725977688,33.33,78219.38,1.0,0.98849,2e-05,1.10386]
[1777725977826,33.33,78219.38,1.0,0.98849,2e-05,1.10386]
[1777725977910,33.33,78219.77,1.0,0.9885,2e-05,1.10307]
[1777725983216,33.33,78220.09,1.0,0.98851,2e-05,1.10241]
[1777725989033,33.33,78220.12,1.0,0.98851,2e-05,1.10235]
[1777725989084,33.33,78220.12,1.0,0.98851,2e-05,1.10235]
[1777725989149,33.33,78219.84,1.0,0.9885,2e-05,1.10292]
[1777725989328,33.33,78219.84,1.0,0.9885,2e-05,1.10292]
[1777725989361,33.33,78219.84,1.0,0.9885,2e-05,1.10292]
[1777725996306,33.33,78220.27,1.0,0.98854,2e-05,1.09912]
[1777726003067,33.33,78220.27,1.0,0.98854,2e-05,1.09912]
[1777726006311,33.33,78220.17,1.0,0.98854,2e-05,1.09932]
[1777726006332,33.33,78220.17,1.0,0.98854,2e-05,1.09932]
[1777726006376,33.33,78220.13,1.0,0.98854,2e-05,1.0994]
[1777726007329,33.33,78220.13,1.0,0.98854,2e-05,1.0994]
[1777726007576,33.33,78220.13,1.0,0.98854,2e-05,1.0994]
[1777726015440,33.33,78219.97,1.0,0.98854,2e-05,1.09973]
[1777726020945,33.33,78220.07,1.0,0.98854,2e-05,1.09953]
[1777726021076,33.33,78220.07,1.0,0.98854,2e-05,1.09953]
[1777726021041,33.33,78219.17,1.0,0.98852,2e-05,1.10136]
[1777726021179,33.33,78219.17,1.0,0.98852,2e-05,1.10136]
[1777726021330,33.33,78219.17,1.0,0.98852,2e-05,1.10136]
[1777726021482,33.33,78215.62,1.0,0.98843,2e-05,1.10861]
[1777726022489,33.33,78212.12,1.0,0.98834,2e-05,1.11579]
[1777726025510,33.33,78210.3,1.0,0.9883,3e-05,1.11954]
[1777726031552,33.33,78209.57,1.0,0.98828,3e-05,1.12105]
[1777726033848,33.33,78208.96,1.0,0.98826,3e-05,1.12231]
[1777726033905,33.33,78208.96,1.0,0.98826,3e-05,1.12231]
[1777726034075,33.33,78208.96,1.0,0.98826,3e-05,1.12231]
[1777726034069,33.33,78208.96,1.0,0.98826,3e-05,1.12231]
[1777726034175,33.33,78208.96,1.0,0.98826,3e-05,1.12231]
[1777726039609,33.33,78208.79,1.0,0.98826,3e-05,1.12266]
[1777726044643,33.33,78208.81,1.0,0.98826,3e-05,1.12262]
[1777726046658,33.33,78206.4,1.0,0.9882,3e-05,1.12762]
[1777726048423,33.33,78206.11,1.0,0.98819,3e-05,1.12822]
[1777726048576,33.33,78206.11,1.0,0.98819,3e-05,1.12822]
[1777726048926,33.33,78205.88,1.0,0.98819,3e-05,1.1287]
[1777726049274,33.33,78205.88,1.0,0.98819,3e-05,1.1287]
[1777726049324,33.33,78205.88,1.0,0.98819,3e-05,1.1287]
[1777726054713,33.33,78205.74,1.0,0.98821,3e-05,1.12601]
[1777726059753,33.33,78205.23,1.0,0.9882,3e-05,1.12707]
[1777726061051,33.33,78205.23,1.0,0.9882,3e-05,1.12707]
[1777726061087,33.33,78205.23,1.0,0.9882,3e-05,1.12707]
[1777726061152,33.33,78204.15,1.0,0.98817,3e-05,1.12931]
[1777726061430,33.33,78204.15,1.0,0.98817,3e-05,1.12931]
[1777726061576,33.33,78204.15,1.0,0.98817,3e-05,1.12931]
[1777726063781,33.33,78201.64,1.0,0.98811,3e-05,1.13454]
[1777726067413,33.33,78201.42,1.0,0.9881,3e-05,1.135]
[1777726067575,33.33,78201.42,1.0,0.9881,3e-05,1.135]
[1777726067809,33.33,78201.11,1.0,0.98809,3e-05,1.13565]
[1777726072844,33.33,78201.2,1.0,0.9881,3e-05,1.13546]
[1777726077878,33.33,78200.85,1.0,0.98809,3e-05,1.13619]
[1777726082914,33.33,78200.11,1.0,0.98807,3e-05,1.13774]
[1777726087914,33.33,78200.19,1.0,0.98807,3e-05,1.13757]
[1777726088076,33.33,78200.19,1.0,0.98807,3e-05,1.13757]
[1777726092209,33.33,78198.95,1.0,0.98804,3e-05,1.14016]
[1777726093037,33.33,78198.95,1.0,0.98804,3e-05,1.14016]
[1777726093076,33.33,78198.95,1.0,0.98804,3e-05,1.14016]
[1777726093139,33.33,78202.4,1.0,0.98813,3e-05,1.13295]
[1777726093991,33.33,78207.5,1.0,0.98826,3e-05,1.12236]
[1777726099026,33.33,78207.44,1.0,0.98825,3e-05,1.12249]
[1777726105068,33.33,78207.58,1.0,0.98826,3e-05,1.1222]
[1777726111110,33.33,78207.66,1.0,0.98829,3e-05,1.11906]
[1777726116145,33.33,78207.32,1.0,0.98828,3e-05,1.11977]
[1777726118899,33.33,78207.67,1.0,0.98829,3e-05,1.11904]
[1777726119091,33.33,78207.67,1.0,0.98829,3e-05,1.11904]
[1777726120339,33.33,78207.36,1.0,0.98828,3e-05,1.11968]
[1777726120406,33.33,78207.36,1.0,0.98828,3e-05,1.11968]
[1777726122187,33.33,78207.37,1.0,0.98828,3e-05,1.11966]
[1777726128229,33.33,78208.61,1.0,0.98831,3e-05,1.1171]
[1777726133264,33.33,78208.34,1.0,0.98831,3e-05,1.11766]
[1777726139306,33.33,78209.23,1.0,0.98833,2e-05,1.11583]
[1777726141081,33.33,78209.23,1.0,0.98833,2e-05,1.11583]
[1777726143080,33.33,78209.42,1.0,0.98833,2e-05,1.11544]
[1777726148369,33.33,78209.26,1.0,0.98833,2e-05,1.11576]
[1777726153403,33.33,78209.07,1.0,0.98833,2e-05,1.11616]
[1777726163474,33.33,78208.99,1.0,0.98832,3e-05,1.11632]
[1777726173543,33.33,78208.99,1.0,0.98835,2e-05,1.11336]
[1777726178636,33.33,78209.24,1.0,0.98836,2e-05,1.11285]
[1777726178828,33.33,78209.24,1.0,0.98836,2e-05,1.11285]
[1777726179867,33.33,78209.2,1.0,0.98836,2e-05,1.11293]
[1777726180076,33.33,78209.2,1.0,0.98836,2e-05,1.11293]
[1777726180175,33.33,78209.2,1.0,0.98836,2e-05,1.11293]
[1777726190354,33.33,78208.92,1.0,0.98835,2e-05,1.1135]
[1777726190576,33.33,78208.92,1.0,0.98835,2e-05,1.1135]
[1777726195718,33.33,78208.98,1.0,0.98835,2e-05,1.11338]
[1777726200753,33.33,78208.88,1.0,0.98835,2e-05,1.11359]
[1777726206796,33.33,78208.72,1.0,0.98835,2e-05,1.11392]
[1777726209075,33.33,78208.57,1.0,0.98834,2e-05,1.11423]
[1777726209771,33.33,78208.43,1.0,0.98834,2e-05,1.11451]
[1777726209832,33.33,78208.43,1.0,0.98834,2e-05,1.11451]
[1777726209873,33.33,78208.48,1.0,0.98834,2e-05,1.11441]
[1777726215860,33.33,78208.67,1.0,0.98835,2e-05,1.11402]
[1777726220895,33.33,78209.09,1.0,0.98836,2e-05,1.11316]
[1777726223793,33.33,78209.3,1.0,0.98836,2e-05,1.11272]
[1777726223825,33.33,78209.3,1.0,0.98836,2e-05,1.11272]
[1777726231972,33.33,78209.34,1.0,0.98839,2e-05,1.10969]
[1777726238014,33.33,78209.43,1.0,0.98839,2e-05,1.1095]
[1777726243049,33.33,78209.18,1.0,0.98839,2e-05,1.11001]
[1777726245711,33.33,78208.74,1.0,0.98838,2e-05,1.11092]
[1777726245825,33.33,78208.74,1.0,0.98838,2e-05,1.11092]
[1777726246453,33.33,78208.41,1.0,0.98837,2e-05,1.1116]
[1777726246579,33.33,78208.41,1.0,0.98837,2e-05,1.1116]
[1777726247077,33.33,78208.96,1.0,0.98838,2e-05,1.11047]
[1777726248084,33.33,78211.32,1.0,0.98844,2e-05,1.10563]
[1777726252111,33.33,78209.42,1.0,0.98839,2e-05,1.10952]
[1777726257147,33.33,78209.44,1.0,0.98839,2e-05,1.10948]
[1777726263189,33.33,78207.95,1.0,0.98836,2e-05,1.11254]
[1777726265081,33.33,78207.27,1.0,0.98834,2e-05,1.11394]
[1777726265110,33.33,78207.27,1.0,0.98834,2e-05,1.11394]
[1777726266209,33.33,78203.93,1.0,0.98826,3e-05,1.12083]
[1777726275745,33.33,78204.34,1.0,0.98827,3e-05,1.11999]
[1777726275825,33.33,78204.34,1.0,0.98827,3e-05,1.11999]
[1777726275846,33.33,78204.34,1.0,0.98827,3e-05,1.11999]
[1777726281315,33.33,78203.61,1.0,0.98825,3e-05,1.1215]
[1777726286350,33.33,78203.5,1.0,0.98825,3e-05,1.12172]
[1777726292391,33.33,78204.2,1.0,0.98829,3e-05,1.1173]
[1777726296395,33.33,78204.49,1.0,0.9883,3e-05,1.11671]
[1777726297078,33.33,78204.46,1.0,0.9883,3e-05,1.11677]
[1777726302461,33.33,78204.19,1.0,0.98829,3e-05,1.11732]
[1777726308135,33.33,78204.33,1.0,0.9883,3e-05,1.11704]
[1777726309081,33.33,78204.58,1.0,0.9883,3e-05,1.11652]
[1777726309543,33.33,78205.63,1.0,0.98833,3e-05,1.11435]
[1777726309578,33.33,78205.63,1.0,0.98833,3e-05,1.11435]
[1777726309677,33.33,78205.48,1.0,0.98833,3e-05,1.11466]
[1777726315553,33.33,78205.48,1.0,0.98833,3e-05,1.11466]
[1777726320587,33.33,78205.57,1.0,0.98833,3e-05,1.11448]
[1777726322602,33.33,78211.58,1.0,0.98848,2e-05,1.10215]
[1777726324700,33.33,78211.21,1.0,0.98847,2e-05,1.10291]
[1777726324827,33.33,78211.21,1.0,0.98847,2e-05,1.10291]
[1777726327639,33.33,78213.54,1.0,0.98853,2e-05,1.09816]
[1777726330063,33.33,78213.75,1.0,0.98853,2e-05,1.09773]
[1777726330079,33.33,78213.75,1.0,0.98853,2e-05,1.09773]
[1777726330237,33.33,78215.05,1.0,0.98856,2e-05,1.09509]
[1777726331514,33.33,78215.49,1.0,0.98857,2e-05,1.09419]
[1777726331577,33.33,78215.49,1.0,0.98857,2e-05,1.09419]
[1777726331668,33.33,78217.25,1.0,0.98862,2e-05,1.09063]
[1777726336703,33.33,78217.0,1.0,0.98861,2e-05,1.09113]
[1777726342745,33.33,78217.13,1.0,0.98861,2e-05,1.09087]
[1777726345672,33.33,78217.08,1.0,0.98861,2e-05,1.09097]
[1777726345839,33.33,78217.08,1.0,0.98861,2e-05,1.09097]
[1777726345938,33.33,78217.08,1.0,0.98861,2e-05,1.09097]
[1777726346735,33.33,78217.08,1.0,0.98861,2e-05,1.09097]
[1777726346829,33.33,78217.08,1.0,0.98861,2e-05,1.09097]
[1777726353822,33.33,78217.14,1.0,0.98864,2e-05,1.08793]
[1777726356843,33.33,78214.57,1.0,0.98858,2e-05,1.09313]
[1777726357850,33.33,78200.16,1.0,0.98822,3e-05,1.12269]
[1777726359062,33.33,78200.16,1.0,0.98822,3e-05,1.12269]
[1777726359080,33.33,78200.16,1.0,0.98822,3e-05,1.12269]
[1777726359181,33.33,78198.22,1.0,0.98817,3e-05,1.12671]
[1777726360619,33.33,78196.81,1.0,0.98814,3e-05,1.12965]
[1777726360831,33.33,78196.81,1.0,0.98814,3e-05,1.12965]
[1777726365906,33.33,78196.47,1.0,0.98813,3e-05,1.13036]
[1777726368848,33.33,78195.39,1.0,0.9881,3e-05,1.13261]
[1777726369083,33.33,78195.39,1.0,0.9881,3e-05,1.13261]
[1777726369180,33.33,78195.93,1.0,0.98811,3e-05,1.13148]
[1777726370093,33.33,78195.93,1.0,0.98811,3e-05,1.13148]
[1777726370335,33.33,78195.93,1.0,0.98811,3e-05,1.13148]
[1777726372955,33.33,78193.71,1.0,0.98806,3e-05,1.13612]
[1777726377521,33.33,78192.95,1.0,0.98804,3e-05,1.13771]
[1777726383271,33.33,78193.09,1.0,0.98804,3e-05,1.13742]
[1777726383331,33.33,78193.09,1.0,0.98804,3e-05,1.13742]
[1777726383432,33.33,78197.01,1.0,0.98814,3e-05,1.12923]
[1777726384669,33.33,78197.81,1.0,0.98816,3e-05,1.12757]
[1777726384829,33.33,78197.81,1.0,0.98816,3e-05,1.12757]
[1777726390074,33.33,78197.87,1.0,0.98816,3e-05,1.12744]
[1777726395110,33.33,78197.69,1.0,0.98816,3e-05,1.12782]
[1777726397897,33.33,78197.65,1.0,0.98816,3e-05,1.1279]
[1777726398077,33.33,78197.65,1.0,0.98816,3e-05,1.1279]
[1777726398131,33.33,78197.31,1.0,0.98815,3e-05,1.12861]
[1777726399253,33.33,78197.31,1.0,0.98815,3e-05,1.12861]
[1777726399338,33.33,78197.31,1.0,0.98815,3e-05,1.12861]
[1777726401152,33.33,78194.89,1.0,0.98809,3e-05,1.13365]
[1777726403998,33.33,78194.13,1.0,0.98807,3e-05,1.13524]
[1777726404076,33.33,78194.13,1.0,0.98807,3e-05,1.13524]
[1777726404173,33.33,78184.22,1.0,0.98781,3e-05,1.15613]
[1777726405414,33.33,78184.22,1.0,0.98781,3e-05,1.15613]
[1777726405427,33.33,78182.43,1.0,0.98777,3e-05,1.15993]
[1777726405583,33.33,78182.43,1.0,0.98777,3e-05,1.15993]
[1777726411222,33.33,78182.08,1.0,0.98779,3e-05,1.15763]
[1777726415443,33.33,78181.98,1.0,0.98779,3e-05,1.15784]
[1777726415577,33.33,78181.75,1.0,0.98778,3e-05,1.15833]
[1777726417085,33.33,78182.75,1.0,0.98781,3e-05,1.15621]
[1777726417264,33.33,78181.18,1.0,0.98777,3e-05,1.15955]
[1777726422299,33.33,78184.65,1.0,0.98786,3e-05,1.15218]
[1777726423305,33.33,78187.22,1.0,0.98792,3e-05,1.14675]
[1777726424055,33.33,78187.22,1.0,0.98792,3e-05,1.14675]
[1777726424081,33.33,78187.22,1.0,0.98792,3e-05,1.14675]
[1777726435390,33.33,78188.43,1.0,0.98795,3e-05,1.14419]
[1777726436725,33.33,78188.43,1.0,0.98795,3e-05,1.14419]
[1777726436828,33.33,78188.43,1.0,0.98795,3e-05,1.14419]
[1777726437099,33.33,78188.43,1.0,0.98795,3e-05,1.14419]
[1777726437324,33.33,78188.43,1.0,0.98795,3e-05,1.14419]
[1777726437403,33.33,78188.81,1.0,0.98796,3e-05,1.14339]
[1777726442440,33.33,78188.42,1.0,0.98795,3e-05,1.14422]
[1777726451502,33.33,78188.38,1.0,0.98795,3e-05,1.1443]
[1777726451954,33.33,78188.38,1.0,0.98795,3e-05,1.1443]
[1777726452074,33.33,78188.38,1.0,0.98795,3e-05,1.1443]
[1777726457544,33.33,78189.5,1.0,0.98798,3e-05,1.14194]
[1777726457697,33.33,78189.5,1.0,0.98798,3e-05,1.14194]
[1777726457828,33.33,78189.5,1.0,0.98798,3e-05,1.14194]
[1777726457867,33.33,78189.5,1.0,0.98798,3e-05,1.14194]
[1777726458077,33.33,78189.5,1.0,0.98798,3e-05,1.14194]
[1777726458551,33.33,78189.23,1.0,0.98797,3e-05,1.14251]
[1777726463585,33.33,78189.16,1.0,0.98797,3e-05,1.14266]
[1777726471642,33.33,78189.3,1.0,0.98801,3e-05,1.13935]
[1777726476677,33.33,78189.28,1.0,0.98801,3e-05,1.13939]
[1777726482411,33.33,78189.28,1.0,0.98801,3e-05,1.13939]
[1777726484067,33.33,78189.28,1.0,0.98801,3e-05,1.13939]
[1777726484077,33.33,78189.28,1.0,0.98801,3e-05,1.13939]
[1777726484119,33.33,78189.28,1.0,0.98801,3e-05,1.13939]
[1777726484332,33.33,78189.28,1.0,0.98801,3e-05,1.13939]
[1777726484432,33.33,78189.28,1.0,0.98801,3e-05,1.13939]
[1777726489768,33.33,78188.87,1.0,0.988,3e-05,1.14025]
[1777726494803,33.33,78189.09,1.0,0.988,3e-05,1.13979]
[1777726498045,33.33,78189.09,1.0,0.988,3e-05,1.13979]
[1777726498078,33.33,78189.09,1.0,0.988,3e-05,1.13979]
[1777726498090,33.33,78189.09,1.0,0.988,3e-05,1.13979]
[1777726498331,33.33,78189.09,1.0,0.988,3e-05,1.13979]
[1777726498426,33.33,78189.09,1.0,0.988,3e-05,1.13979]
[1777726504873,33.33,78188.86,1.0,0.98799,3e-05,1.14027]
[1777726511921,33.33,78191.7,1.0,0.98807,3e-05,1.13432]
[1777726512768,33.33,78191.7,1.0,0.98807,3e-05,1.13432]
[1777726512830,33.33,78191.7,1.0,0.98807,3e-05,1.13432]
[1777726512929,33.33,78193.4,1.0,0.98811,3e-05,1.13077]
[1777726514943,33.33,78195.62,1.0,0.98817,3e-05,1.12614]
[1777726518971,33.33,78198.01,1.0,0.98823,3e-05,1.12118]
[1777726520608,33.33,78198.01,1.0,0.98823,3e-05,1.12118]
[1777726520610,33.33,78198.01,1.0,0.98823,3e-05,1.12118]
[1777726520829,33.33,78198.77,1.0,0.98825,3e-05,1.1196]
[1777726520985,33.33,78198.69,1.0,0.98824,3e-05,1.11977]
[1777726526023,33.33,78198.65,1.0,0.98824,3e-05,1.11985]
[1777726531058,33.33,78199.22,1.0,0.98829,3e-05,1.1157]
[1777726537100,33.33,78199.58,1.0,0.9883,3e-05,1.11495]
[1777726538169,33.33,78199.58,1.0,0.9883,3e-05,1.11495]
[1777726538176,33.33,78199.58,1.0,0.9883,3e-05,1.11495]
[1777726538329,33.33,78199.58,1.0,0.9883,3e-05,1.11495]
[1777726538430,33.33,78199.65,1.0,0.9883,3e-05,1.11481]
[1777726544149,33.33,78198.91,1.0,0.98828,3e-05,1.11634]
[1777726554219,33.33,78198.91,1.0,0.98828,3e-05,1.11634]
[1777726560261,33.33,78199.11,1.0,0.98829,3e-05,1.11592]
[1777726566303,33.33,78199.13,1.0,0.98829,3e-05,1.11588]
[1777726571341,33.33,78199.12,1.0,0.98829,3e-05,1.1159]
[1777726579398,33.33,78198.24,1.0,0.98826,3e-05,1.11772]
[1777726580336,33.33,78198.24,1.0,0.98826,3e-05,1.11772]
[1777726580343,33.33,78198.24,1.0,0.98826,3e-05,1.11772]
[1777726580577,33.33,78198.24,1.0,0.98826,3e-05,1.11772]
[1777726580670,33.33,78198.18,1.0,0.98826,3e-05,1.11785]
[1777726587454,33.33,78198.1,1.0,0.98826,3e-05,1.11801]
[1777726595510,33.33,78197.5,1.0,0.98828,3e-05,1.11627]
[1777726600544,33.33,78197.37,1.0,0.98827,3e-05,1.11654]
[1777726604871,33.33,78197.48,1.0,0.98827,3e-05,1.11631]
[1777726604921,33.33,78197.48,1.0,0.98827,3e-05,1.11631]
[1777726605079,33.33,78197.48,1.0,0.98827,3e-05,1.11631]
[1777726605580,33.33,78197.61,1.0,0.98828,3e-05,1.11604]
[1777726614644,33.33,78199.61,1.0,0.98833,3e-05,1.11192]
[1777726615330,33.33,78199.61,1.0,0.98833,3e-05,1.11192]
[1777726615446,33.33,78199.61,1.0,0.98833,3e-05,1.11192]
[1777726615578,33.33,78199.61,1.0,0.98833,3e-05,1.11192]
[1777726615651,33.33,78205.17,1.0,0.98847,2e-05,1.10051]
[1777726620685,33.33,78205.31,1.0,0.98847,2e-05,1.10023]
[1777726625721,33.33,78205.19,1.0,0.98847,2e-05,1.10047]
[1777726630756,33.33,78204.6,1.0,0.98845,2e-05,1.10168]
[1777726631763,33.33,78206.21,1.0,0.98849,2e-05,1.09839]
[1777726634996,33.33,78206.44,1.0,0.9885,2e-05,1.09792]
[1777726635052,33.33,78206.44,1.0,0.9885,2e-05,1.09792]
[1777726635078,33.33,78206.44,1.0,0.9885,2e-05,1.09792]
[1777726635260,33.33,78206.26,1.0,0.98849,2e-05,1.09829]
[1777726640826,33.33,78206.48,1.0,0.9885,2e-05,1.09784]
[1777726647253,33.33,78206.19,1.0,0.98849,2e-05,1.09843]
[1777726652910,33.33,78206.15,1.0,0.98852,2e-05,1.09557]
[1777726658951,33.33,78206.34,1.0,0.98853,2e-05,1.09518]
[1777726666001,33.33,78206.15,1.0,0.98852,2e-05,1.09557]
[1777726671036,33.33,78206.21,1.0,0.98852,2e-05,1.09544]
[1777726674649,33.33,78206.21,1.0,0.98852,2e-05,1.09544]
[1777726674750,33.33,78206.19,1.0,0.98852,2e-05,1.09549]
[1777726674827,33.33,78206.19,1.0,0.98852,2e-05,1.09549]
[1777726675082,33.33,78206.19,1.0,0.98852,2e-05,1.09549]
[1777726682113,33.33,78206.15,1.0,0.98852,2e-05,1.09557]
[1777726687148,33.33,78206.08,1.0,0.98852,2e-05,1.09571]
[1777726690176,33.33,78206.08,1.0,0.98852,2e-05,1.09571]
[1777726690328,33.33,78206.08,1.0,0.98852,2e-05,1.09571]
[1777726690402,33.33,78206.08,1.0,0.98852,2e-05,1.09571]
[1777726690575,33.33,78206.08,1.0,0.98852,2e-05,1.09571]
[1777726690625,33.33,78206.43,1.0,0.98853,2e-05,1.095]
[1777726696211,33.33,78206.01,1.0,0.98852,2e-05,1.09585]
[1777726707149,33.33,78206.09,1.0,0.98852,2e-05,1.09569]
[1777726707324,33.33,78206.09,1.0,0.98852,2e-05,1.09569]
[1777726711079,33.33,78205.83,1.0,0.98851,2e-05,1.09622]
[1777726711320,33.33,78205.79,1.0,0.98854,2e-05,1.09336]
[1777726715348,33.33,78203.48,1.0,0.98848,2e-05,1.09806]
[1777726721390,33.33,78203.95,1.0,0.9885,2e-05,1.0971]
[1777726725081,33.33,78204.09,1.0,0.9885,2e-05,1.09682]
[1777726730453,33.33,78203.89,1.0,0.98849,2e-05,1.09723]
[1777726735488,33.33,78204.55,1.0,0.98851,2e-05,1.09588]
[1777726737619,33.33,78204.22,1.0,0.9885,2e-05,1.09655]
[1777726737803,33.33,78204.22,1.0,0.9885,2e-05,1.09655]
[1777726737829,33.33,78204.22,1.0,0.9885,2e-05,1.09655]
[1777726737720,33.33,78204.22,1.0,0.9885,2e-05,1.09655]
[1777726744550,33.33,78204.36,1.0,0.98851,2e-05,1.09627]
[1777726753614,33.33,78204.71,1.0,0.98852,2e-05,1.09555]
[1777726757024,33.33,78204.96,1.0,0.98852,2e-05,1.09505]
[1777726757077,33.33,78204.96,1.0,0.98852,2e-05,1.09505]
[1777726757554,33.33,78204.96,1.0,0.98852,2e-05,1.09505]
[1777726757582,33.33,78204.96,1.0,0.98852,2e-05,1.09505]
[1777726757656,33.33,78204.96,1.0,0.98852,2e-05,1.09505]
[1777726764691,33.33,78205.12,1.0,0.98853,2e-05,1.09472]
[1777726769726,33.33,78205.06,1.0,0.98852,2e-05,1.09484]
[1777726774761,33.33,78205.11,1.0,0.98855,2e-05,1.0918]
[1777726779796,33.33,78205.16,1.0,0.98856,2e-05,1.0917]
[1777726782340,33.33,78205.16,1.0,0.98856,2e-05,1.0917]
[1777726782574,33.33,78205.16,1.0,0.98856,2e-05,1.0917]
[1777726787852,33.33,78205.96,1.0,0.98858,2e-05,1.09007]
[1777726789502,33.33,78205.95,1.0,0.98858,2e-05,1.09009]
[1777726789578,33.33,78205.95,1.0,0.98858,2e-05,1.09009]
[1777726789866,33.33,78206.26,1.0,0.98858,2e-05,1.08946]
[1777726796268,33.33,78206.16,1.0,0.98858,2e-05,1.08967]
[1777726796330,33.33,78206.16,1.0,0.98858,2e-05,1.08967]
[1777726801949,33.33,78220.95,1.0,0.98894,2e-05,1.05999]
[1777726803345,33.33,78220.95,1.0,0.98894,2e-05,1.05999]
[1777726803576,33.33,78220.95,1.0,0.98894,2e-05,1.05999]
[1777726803757,33.33,78220.95,1.0,0.98894,2e-05,1.05999]
[1777726803829,33.33,78220.95,1.0,0.98894,2e-05,1.05999]
[1777726803859,33.33,78224.92,1.0,0.98903,2e-05,1.05214]
[1777726808998,33.33,78224.73,1.0,0.98903,2e-05,1.05252]
[1777726814400,33.33,78225.19,1.0,0.98904,2e-05,1.05161]
[1777726814566,33.33,78225.19,1.0,0.98904,2e-05,1.05161]
[1777726814575,33.33,78225.19,1.0,0.98904,2e-05,1.05161]
[1777726814667,33.33,78225.37,1.0,0.98905,2e-05,1.05125]
[1777726822090,33.33,78225.29,1.0,0.98904,2e-05,1.05141]
[1777726827125,33.33,78224.58,1.0,0.98903,2e-05,1.05281]
[1777726832160,33.33,78224.67,1.0,0.98906,2e-05,1.04977]
[1777726837196,33.33,78224.55,1.0,0.98905,2e-05,1.05]
[1777726842231,33.33,78224.58,1.0,0.98906,2e-05,1.04994]
[1777726846041,33.33,78223.6,1.0,0.98903,2e-05,1.05187]
[1777726846076,33.33,78223.6,1.0,0.98903,2e-05,1.05187]
[1777726846711,33.33,78223.6,1.0,0.98903,2e-05,1.05187]
[1777726846832,33.33,78223.6,1.0,0.98903,2e-05,1.05187]
[1777726846927,33.33,78223.49,1.0,0.98903,2e-05,1.05209]
[1777726852300,33.33,78223.27,1.0,0.98902,2e-05,1.05253]
[1777726858343,33.33,78223.07,1.0,0.98902,2e-05,1.05292]
[1777726859440,33.33,78223.07,1.0,0.98902,2e-05,1.05292]
[1777726859576,33.33,78223.07,1.0,0.98902,2e-05,1.05292]
[1777726859658,33.33,78223.22,1.0,0.98902,2e-05,1.05262]
[1777726860173,33.33,78223.22,1.0,0.98902,2e-05,1.05262]
[1777726860325,33.33,78223.22,1.0,0.98902,2e-05,1.05262]
[1777726865392,33.33,78223.57,1.0,0.98903,2e-05,1.05193]
[1777726870427,33.33,78224.33,1.0,0.98905,2e-05,1.05044]
[1777726873727,33.33,78224.46,1.0,0.98905,2e-05,1.05018]
[1777726873828,33.33,78224.46,1.0,0.98905,2e-05,1.05018]
[1777726873877,33.33,78224.27,1.0,0.98905,2e-05,1.05055]
[1777726874697,33.33,78224.27,1.0,0.98905,2e-05,1.05055]
[1777726874826,33.33,78224.27,1.0,0.98905,2e-05,1.05055]
[1777726875464,33.33,78230.78,1.0,0.9892,2e-05,1.03779]
[1777726876470,33.33,78233.83,1.0,0.98927,2e-05,1.03186]
[1777726878485,33.33,78233.54,1.0,0.98927,2e-05,1.03242]
[1777726880336,33.33,78233.58,1.0,0.98927,2e-05,1.03234]
[1777726880575,33.33,78233.58,1.0,0.98927,2e-05,1.03234]
[1777726880717,33.33,78233.58,1.0,0.98927,2e-05,1.03234]
[1777726880828,33.33,78233.58,1.0,0.98927,2e-05,1.03234]
[1777726880926,33.33,78233.47,1.0,0.98926,2e-05,1.03255]
[1777726887548,33.33,78235.5,1.0,0.98931,2e-05,1.02862]
[1777726888294,33.33,78235.5,1.0,0.98931,2e-05,1.02862]
[1777726888326,33.33,78235.5,1.0,0.98931,2e-05,1.02862]
[1777726888555,33.33,78236.05,1.0,0.98933,2e-05,1.02755]
[1777726889342,33.33,78236.05,1.0,0.98933,2e-05,1.02755]
[1777726889574,33.33,78236.05,1.0,0.98933,2e-05,1.02755]
[1777726895605,33.33,78240.78,1.0,0.98946,2e-05,1.01563]
[1777726896490,33.33,78240.78,1.0,0.98946,2e-05,1.01563]
[1777726896576,33.33,78240.78,1.0,0.98946,2e-05,1.01563]
[1777726896722,33.33,78244.16,1.0,0.98954,2e-05,1.00916]
[1777726897933,33.33,78244.16,1.0,0.98954,2e-05,1.00916]
[1777726898074,33.33,78244.34,1.0,0.98954,2e-05,1.00882]
[1777726902654,33.33,78246.09,1.0,0.98958,2e-05,1.00549]
[1777726906427,33.33,78246.72,1.0,0.9896,2e-05,1.00429]
[1777726906576,33.33,78246.72,1.0,0.9896,2e-05,1.00429]
[1777726906648,33.33,78246.72,1.0,0.9896,2e-05,1.00429]
[1777726907734,33.33,78246.72,1.0,0.9896,2e-05,1.00429]
[1777726907825,33.33,78246.72,1.0,0.9896,2e-05,1.00429]
[1777726913167,33.33,78248.15,1.0,0.98963,2e-05,1.00158]
[1777726913323,33.33,78248.15,1.0,0.98963,2e-05,1.00158]
[1777726914738,33.33,78250.77,1.0,0.98969,2e-05,0.99662]
[1777726915037,33.33,78250.77,1.0,0.98969,2e-05,0.99662]
[1777726915081,33.33,78250.77,1.0,0.98969,2e-05,0.99662]
[1777726917075,33.33,78251.81,1.0,0.98971,2e-05,0.99466]
[1777726917759,33.33,78251.82,1.0,0.98971,2e-05,0.99464]
[1777726922132,33.34,78252.43,1.0,0.98973,2e-05,0.99349]
[1777726922325,33.34,78252.43,1.0,0.98973,2e-05,0.99349]
[1777726927829,33.34,78253.03,1.0,0.98974,2e-05,0.99239]
[1777726932833,33.34,78253.13,1.0,0.98974,2e-05,0.99221]
[1777726933076,33.34,78253.21,1.0,0.98974,2e-05,0.99206]
[1777726933804,33.34,78253.21,1.0,0.98974,2e-05,0.99206]
[1777726933826,33.34,78253.21,1.0,0.98974,2e-05,0.99206]
[1777726933870,33.34,78253.45,1.0,0.98975,2e-05,0.99161]
[1777726938905,33.34,78254.38,1.0,0.98977,2e-05,0.98986]
[1777726940592,33.34,78254.38,1.0,0.98977,2e-05,0.98986]
[1777726940661,33.34,78254.38,1.0,0.98977,2e-05,0.98986]
[1777726940825,33.34,78254.38,1.0,0.98977,2e-05,0.98986]
[1777726940920,33.34,78256.02,1.0,0.98981,2e-05,0.98679]
[1777726945955,33.34,78256.81,1.0,0.98982,2e-05,0.98531]
[1777726948568,33.34,78257.82,1.0,0.98985,2e-05,0.98343]
[1777726948577,33.34,78257.82,1.0,0.98985,2e-05,0.98343]
[1777726948702,33.34,78257.82,1.0,0.98985,2e-05,0.98343]
[1777726948826,33.34,78257.82,1.0,0.98985,2e-05,0.98343]
[1777726948976,33.34,78257.91,1.0,0.98985,2e-05,0.98326]
[1777726954011,33.34,78259.17,1.0,0.9899,2e-05,0.97817]
[1777726958039,33.34,78264.5,1.0,0.99002,2e-05,0.9683]
[1777726959389,33.34,78265.9,1.0,0.99005,2e-05,0.96572]
[1777726959582,33.34,78265.9,1.0,0.99005,2e-05,0.96572]
[1777726959829,33.34,78265.9,1.0,0.99005,2e-05,0.96572]
[1777726960053,33.34,78267.06,1.0,0.99008,2e-05,0.96359]
[1777726960077,33.34,78267.06,1.0,0.99008,2e-05,0.96359]
[1777726966095,33.34,78268.6,1.0,0.99011,2e-05,0.96076]
[1777726971130,33.34,78268.64,1.0,0.99011,2e-05,0.96069]
[1777726974663,33.34,78267.04,1.0,0.99008,2e-05,0.96362]
[1777726974828,33.34,78267.04,1.0,0.99008,2e-05,0.96362]
[1777726980193,33.34,78267.46,1.0,0.99009,2e-05,0.96285]
[1777726987237,33.34,78267.74,1.0,0.99009,2e-05,0.96234]
[1777726987324,33.34,78267.74,1.0,0.99009,2e-05,0.96234]
[1777726987390,33.34,78267.74,1.0,0.99009,2e-05,0.96234]
[1777726987575,33.34,78267.74,1.0,0.99009,2e-05,0.96234]
[1777726987677,33.34,78267.72,1.0,0.99009,2e-05,0.96237]
[1777726993285,33.34,78267.85,1.0,0.9901,2e-05,0.96213]
[1777726998320,33.34,78267.73,1.0,0.99009,2e-05,0.96236]
[1777727003355,33.34,78267.89,1.0,0.9901,2e-05,0.96206]
[1777727009397,33.34,78267.44,1.0,0.99009,2e-05,0.96289]
[1777727014432,33.34,78267.86,1.0,0.99012,2e-05,0.95941]
[1777727020130,33.34,78268.12,1.0,0.99013,2e-05,0.95894]
[1777727020324,33.34,78268.53,1.0,0.99014,2e-05,0.95819]
[1777727025509,33.34,78268.43,1.0,0.99013,2e-05,0.95837]
[1777727030544,33.34,78268.37,1.0,0.99013,2e-05,0.95848]
[1777727035579,33.34,78268.52,1.0,0.99014,2e-05,0.95821]
[1777727039751,33.34,78268.58,1.0,0.99014,2e-05,0.9581]
[1777727039827,33.34,78268.58,1.0,0.99014,2e-05,0.9581]
[1777727040041,33.34,78268.58,1.0,0.99014,2e-05,0.9581]
[1777727040080,33.34,78268.58,1.0,0.99014,2e-05,0.9581]
[1777727040142,33.34,78268.81,1.0,0.99014,2e-05,0.95767]
[1777727045649,33.34,78268.94,1.0,0.99015,2e-05,0.95744]
[1777727053705,33.34,78268.89,1.0,0.99014,2e-05,0.95753]
[1777727054524,33.34,78268.89,1.0,0.99014,2e-05,0.95753]
[1777727054575,33.34,78268.89,1.0,0.99014,2e-05,0.95753]
[1777727059749,33.34,78269.12,1.0,0.99015,2e-05,0.95711]
[1777727062356,33.34,78269.09,1.0,0.99015,2e-05,0.95716]
[1777727062575,33.34,78269.09,1.0,0.99015,2e-05,0.95716]
[1777727062920,33.34,78269.09,1.0,0.99015,2e-05,0.95716]
[1777727063078,33.34,78269.09,1.0,0.99015,2e-05,0.95716]
[1777727063129,33.34,78269.41,1.0,0.99016,2e-05,0.95658]
[1777727068390,33.34,78270.27,1.0,0.99017,2e-05,0.95501]
[1777727069819,33.34,78280.27,1.0,0.99039,2e-05,0.93691]
[1777727070826,33.34,78282.22,1.0,0.99043,2e-05,0.93341]
[1777727072333,33.34,78282.6,1.0,0.99046,2e-05,0.93008]
[1777727072560,33.34,78282.6,1.0,0.99046,2e-05,0.93008]
[1777727072579,33.34,78282.6,1.0,0.99046,2e-05,0.93008]
[1777727073080,33.34,78282.6,1.0,0.99046,2e-05,0.93008]
[1777727073105,33.34,78283.46,1.0,0.99048,2e-05,0.92854]
[1777727078973,33.34,78284.78,1.0,0.99051,2e-05,0.92619]
[1777727079083,33.34,78284.78,1.0,0.99051,2e-05,0.92619]
[1777727079184,33.34,78286.23,1.0,0.99054,2e-05,0.92362]
[1777727081904,33.34,78295.71,1.0,0.99074,2e-05,0.90691]
[1777727082253,33.34,78295.71,1.0,0.99074,2e-05,0.90691]
[1777727082911,33.34,78302.75,1.0,0.99088,2e-05,0.89488]
[1777727083577,33.34,78302.75,1.0,0.99088,2e-05,0.89488]
[1777727083678,33.34,78302.75,1.0,0.99088,2e-05,0.89488]
[1777727083817,33.34,78302.75,1.0,0.99088,2e-05,0.89488]
[1777727083921,33.34,78302.75,1.0,0.99088,2e-05,0.89488]
[1777727085737,33.34,78301.98,1.0,0.99086,2e-05,0.89645]
[1777727085932,33.34,78303.24,1.0,0.99089,2e-05,0.89427]
[1777727090967,33.34,78305.95,1.0,0.99093,2e-05,0.89057]
[1777727091646,33.34,78305.95,1.0,0.99093,2e-05,0.89057]
[1777727091833,33.34,78305.95,1.0,0.99093,2e-05,0.89057]
[1777727097011,33.34,78306.3,1.0,0.99094,2e-05,0.88997]
[1777727099196,33.34,78305.08,1.0,0.99091,2e-05,0.89207]
[1777727099331,33.34,78305.0,1.0,0.99091,2e-05,0.89221]
[1777727100032,33.34,78304.19,1.0,0.99089,2e-05,0.8936]
[1777727101657,33.34,78303.71,1.0,0.99088,2e-05,0.89443]
[1777727101830,33.34,78303.71,1.0,0.99088,2e-05,0.89443]
[1777727103057,33.34,78308.46,1.0,0.99098,2e-05,0.88625]
[1777727104061,33.34,78318.0,1.0,0.99117,2e-05,0.87001]
[1777727104255,33.34,78318.0,1.0,0.99117,2e-05,0.87001]
[1777727104325,33.34,78318.0,1.0,0.99117,2e-05,0.87001]
[1777727105068,33.34,78317.63,1.0,0.99116,2e-05,0.87063]
[1777727106027,33.34,78317.63,1.0,0.99116,2e-05,0.87063]
[1777727106078,33.34,78317.63,1.0,0.99116,2e-05,0.87063]
[1777727112117,33.34,78316.57,1.0,0.99114,2e-05,0.87243]
[1777727114056,33.34,78315.72,1.0,0.99112,2e-05,0.87387]
[1777727114074,33.34,78315.72,1.0,0.99112,2e-05,0.87387]
[1777727114130,33.34,78315.76,1.0,0.99113,2e-05,0.8738]
[1777727116519,33.34,78315.84,1.0,0.99113,2e-05,0.87366]
[1777727116582,33.34,78315.84,1.0,0.99113,2e-05,0.87366]
[1777727119297,33.34,78314.81,1.0,0.99111,2e-05,0.87541]
[1777727119835,33.34,78314.81,1.0,0.99111,2e-05,0.87541]
[1777727121179,33.34,78313.29,1.0,0.99108,2e-05,0.878]
[1777727122163,33.34,78313.29,1.0,0.99108,2e-05,0.878]
[1777727122328,33.34,78313.19,1.0,0.99107,2e-05,0.87817]
[1777727123835,33.34,78314.45,1.0,0.9911,2e-05,0.87602]
[1777727124201,33.34,78314.61,1.0,0.9911,2e-05,0.87575]
[1777727129235,33.34,78320.45,1.0,0.99122,2e-05,0.86588]
[1777727130373,33.34,78320.45,1.0,0.99122,2e-05,0.86588]
[1777727130576,33.34,78320.45,1.0,0.99122,2e-05,0.86588]
[1777727136854,33.34,78321.37,1.0,0.99126,2e-05,0.86181]
[1777727142703,33.34,78320.3,1.0,0.99124,2e-05,0.86361]
[1777727142828,33.34,78320.3,1.0,0.99124,2e-05,0.86361]
[1777727149071,33.34,78320.22,1.0,0.99124,2e-05,0.86375]
[1777727151827,33.34,78320.46,1.0,0.99124,2e-05,0.86334]
[1777727151928,33.34,78320.78,1.0,0.99125,2e-05,0.8628]
[1777727156426,33.34,78317.52,1.0,0.99118,2e-05,0.86829]
[1777727157291,33.34,78317.52,1.0,0.99118,2e-05,0.86829]
[1777727157327,33.34,78317.52,1.0,0.99118,2e-05,0.86829]
[1777727159901,33.34,78317.38,1.0,0.99118,2e-05,0.86853]
[1777727159969,33.34,78317.38,1.0,0.99118,2e-05,0.86853]
[1777727160083,33.34,78317.38,1.0,0.99118,2e-05,0.86853]
[1777727160185,33.34,78328.01,1.0,0.99139,2e-05,0.85074]
[1777727161461,33.34,78330.94,1.0,0.99145,2e-05,0.84589]
[1777727163476,33.34,78328.14,1.0,0.99139,2e-05,0.85052]
[1777727168511,33.34,78328.25,1.0,0.99139,2e-05,0.85034]
[1777727169940,33.34,78328.25,1.0,0.99139,2e-05,0.85034]
[1777727170080,33.34,78328.25,1.0,0.99139,2e-05,0.85034]
[1777727170091,33.34,78327.27,1.0,0.99137,2e-05,0.85197]
[1777727170467,33.34,78327.27,1.0,0.99137,2e-05,0.85197]
[1777727170576,33.34,78327.27,1.0,0.99137,2e-05,0.85197]
[1777727176567,33.34,78327.64,1.0,0.99138,2e-05,0.85135]
[1777727181602,33.34,78327.58,1.0,0.99138,2e-05,0.85145]
[1777727183520,33.34,78327.52,1.0,0.99138,2e-05,0.85155]
[1777727183528,33.34,78327.52,1.0,0.99138,2e-05,0.85155]
[1777727183576,33.34,78327.52,1.0,0.99138,2e-05,0.85155]
[1777727183616,33.34,78327.56,1.0,0.99138,2e-05,0.85148]
[1777727184623,33.34,78330.21,1.0,0.99143,2e-05,0.84709]
[1777727189658,33.34,78331.66,1.0,0.99146,2e-05,0.8447]
[1777727191672,33.34,78330.02,1.0,0.99145,2e-05,0.84493]
[1777727196707,33.34,78329.51,1.0,0.99144,2e-05,0.84577]
[1777727197355,33.34,78329.51,1.0,0.99144,2e-05,0.84577]
[1777727197576,33.34,78329.51,1.0,0.99144,2e-05,0.84577]
[1777727199828,33.34,78329.51,1.0,0.99144,2e-05,0.84577]
[1777727200075,33.34,78329.51,1.0,0.99144,2e-05,0.84577]
[1777727200176,33.34,78329.67,1.0,0.99145,2e-05,0.8455]
[1777727202749,33.34,78324.03,1.0,0.99134,2e-05,0.85486]
[1777727203905,33.34,78324.03,1.0,0.99134,2e-05,0.85486]
[1777727204078,33.34,78324.03,1.0,0.99134,2e-05,0.85486]
[1777727204133,33.34,78318.64,1.0,0.99123,2e-05,0.86388]
[1777727204762,33.34,78316.12,1.0,0.99118,2e-05,0.86813]
[1777727207296,33.34,78315.98,1.0,0.99118,2e-05,0.86837]
[1777727206777,33.34,78311.64,1.0,0.99109,2e-05,0.87572]
[1777727207796,33.34,78311.64,1.0,0.99109,2e-05,0.87572]
[1777727207828,33.34,78311.64,1.0,0.99109,2e-05,0.87572]
[1777727207897,33.34,78307.51,1.0,0.99101,2e-05,0.88277]
[1777727209797,33.34,78306.64,1.0,0.99099,2e-05,0.88426]
[1777727210805,33.34,78301.16,1.0,0.99088,2e-05,0.89369]
[1777727211817,33.35,78299.28,1.0,0.99084,2e-05,0.89721]
[1777727212830,33.35,78299.28,1.0,0.99084,2e-05,0.89721]
[1777727213083,33.35,78299.28,1.0,0.99084,2e-05,0.89721]
[1777727213178,33.35,78300.03,1.0,0.99085,2e-05,0.8964]
[1777727213534,33.35,78300.03,1.0,0.99085,2e-05,0.8964]
[1777727213577,33.35,78300.03,1.0,0.99085,2e-05,0.8964]
[1777727218866,33.36,78299.32,1.0,0.99082,2e-05,0.89886]
[1777727219972,33.36,78299.32,1.0,0.99082,2e-05,0.89886]
[1777727220077,33.36,78299.32,1.0,0.99082,2e-05,0.89886]
[1777727220149,33.36,78299.32,1.0,0.99082,2e-05,0.8991]
[1777727220479,33.36,78299.32,1.0,0.99082,2e-05,0.8991]
[1777727220583,33.36,78299.32,1.0,0.99082,2e-05,0.8991]
[1777727225915,33.36,78299.19,1.0,0.99082,2e-05,0.89933]
[1777727230950,33.36,78299.17,1.0,0.99082,2e-05,0.89936]
[1777727233281,33.36,78299.32,1.0,0.99082,2e-05,0.8991]
[1777727233324,33.36,78299.32,1.0,0.99082,2e-05,0.8991]
[1777727233985,33.36,78299.86,1.0,0.99083,2e-05,0.89816]
[1777727234075,33.36,78299.86,1.0,0.99083,2e-05,0.89816]
[1777727234139,33.36,78299.58,1.0,0.99083,2e-05,0.89865]
[1777727240288,33.36,78299.51,1.0,0.99082,2e-05,0.89877]
[1777727240333,33.36,78299.51,1.0,0.99082,2e-05,0.89877]
[1777727240980,33.36,78299.68,1.0,0.99083,2e-05,0.89847]
[1777727241075,33.36,78299.68,1.0,0.99083,2e-05,0.89847]
[1777727241084,33.36,78299.98,1.0,0.99083,2e-05,0.89795]
[1777727246293,33.36,78299.29,1.0,0.99082,2e-05,0.89915]
[1777727246325,33.36,78299.29,1.0,0.99082,2e-05,0.89915]
[1777727246781,33.36,78299.61,1.0,0.99083,2e-05,0.8986]
[1777727246803,33.36,78299.61,1.0,0.99083,2e-05,0.8986]
[1777727246832,33.36,78299.61,1.0,0.99083,2e-05,0.8986]
[1777727247062,33.36,78299.22,1.0,0.99082,2e-05,0.89927]
[1777727252097,33.36,78299.29,1.0,0.99084,2e-05,0.89656]
[1777727258140,33.36,78299.63,1.0,0.99085,2e-05,0.89598]
[1777727259520,33.36,78299.63,1.0,0.99085,2e-05,0.89598]
[1777727259565,33.36,78299.63,1.0,0.99085,2e-05,0.89598]
[1777727259580,33.36,78299.63,1.0,0.99085,2e-05,0.89598]
[1777727263506,33.36,78300.25,1.0,0.99086,2e-05,0.8949]
[1777727263576,33.36,78300.25,1.0,0.99086,2e-05,0.8949]
[1777727264186,33.36,78307.31,1.0,0.99101,2e-05,0.88275]
[1777727269220,33.36,78306.14,1.0,0.99098,2e-05,0.88475]
[1777727273312,33.36,78306.33,1.0,0.99099,2e-05,0.88443]
[1777727273326,33.36,78306.33,1.0,0.99099,2e-05,0.88443]
[1777727279290,33.36,78306.58,1.0,0.99099,2e-05,0.884]
[1777727284325,33.36,78306.77,1.0,0.991,2e-05,0.88368]
[1777727289360,33.36,78306.78,1.0,0.991,2e-05,0.88366]
[1777727289871,33.36,78306.78,1.0,0.991,2e-05,0.88366]
[1777727290081,33.36,78306.78,1.0,0.991,2e-05,0.88366]
[1777727295132,33.36,78307.02,1.0,0.991,2e-05,0.88325]
[1777727295328,33.36,78307.02,1.0,0.991,2e-05,0.88325]
[1777727300437,33.36,78307.0,1.0,0.991,2e-05,0.88328]
[1777727306480,33.36,78306.98,1.0,0.991,2e-05,0.88332]
[1777727307487,33.36,78300.47,1.0,0.99087,2e-05,0.89452]
[1777727308870,33.36,78300.47,1.0,0.99087,2e-05,0.89452]
[1777727309079,33.36,78300.47,1.0,0.99087,2e-05,0.89452]
[1777727309175,33.36,78298.79,1.0,0.99083,2e-05,0.89743]
[1777727314535,33.36,78299.25,1.0,0.99087,2e-05,0.89405]
[1777727320579,33.36,78299.26,1.0,0.99087,2e-05,0.89403]
[1777727321448,33.36,78299.26,1.0,0.99087,2e-05,0.89403]
[1777727321575,33.36,78299.26,1.0,0.99087,2e-05,0.89403]
[1777727326240,33.36,78299.12,1.0,0.99087,2e-05,0.89427]
[1777727326326,33.36,78299.12,1.0,0.99087,2e-05,0.89427]
[1777727331656,33.36,78299.3,1.0,0.99087,2e-05,0.89396]
[1777727336691,33.36,78299.13,1.0,0.99087,2e-05,0.89426]
[1777727339541,33.36,78299.02,1.0,0.99086,2e-05,0.89445]
[1777727339575,33.36,78299.02,1.0,0.99086,2e-05,0.89445]
[1777727345754,33.36,78298.89,1.0,0.99086,2e-05,0.89467]
[1777727350789,33.36,78298.59,1.0,0.99086,2e-05,0.89519]
[1777727353802,33.36,78298.66,1.0,0.99086,2e-05,0.89507]
[1777727353825,33.36,78298.66,1.0,0.99086,2e-05,0.89507]
[1777727357810,33.36,78298.67,1.0,0.99086,2e-05,0.89505]
[1777727357828,33.36,78298.67,1.0,0.99086,2e-05,0.89505]
[1777727357839,33.36,78293.71,1.0,0.99076,2e-05,0.90368]
[1777727358846,33.36,78290.34,1.0,0.99069,2e-05,0.90958]
[1777727364888,33.36,78289.65,1.0,0.99067,2e-05,0.91079]
[1777727366060,33.36,78289.65,1.0,0.99067,2e-05,0.91079]
[1777727366075,33.36,78289.65,1.0,0.99067,2e-05,0.91079]
[1777727366161,33.36,78291.4,1.0,0.99071,2e-05,0.90772]
[1777727366902,33.36,78295.72,1.0,0.9908,2e-05,0.90017]
[1777727371937,33.36,78295.75,1.0,0.99082,2e-05,0.89753]
[1777727379387,33.36,78295.24,1.0,0.99081,2e-05,0.89841]
[1777727379829,33.36,78295.27,1.0,0.99081,2e-05,0.89836]
[1777727385028,33.36,78294.88,1.0,0.99081,2e-05,0.89904]
[1777727390063,33.36,78295.18,1.0,0.99081,2e-05,0.89852]
[1777727391112,33.36,78296.88,1.0,0.99085,2e-05,0.89557]
[1777727391831,33.36,78296.88,1.0,0.99085,2e-05,0.89557]
[1777727396344,33.36,78297.68,1.0,0.99086,2e-05,0.89418]
[1777727397112,33.36,78308.43,1.0,0.99108,2e-05,0.87573]
[1777727398119,33.36,78310.43,1.0,0.99112,2e-05,0.87234]
[1777727399126,33.36,78310.66,1.0,0.99112,2e-05,0.87195]
[1777727400276,33.36,78310.66,1.0,0.99112,2e-05,0.87195]
[1777727404264,33.36,78311.6,1.0,0.99114,2e-05,0.87035]
[1777727404357,33.36,78319.04,1.0,0.99129,2e-05,0.85783]
[1777727405170,33.36,78328.57,1.0,0.99147,2e-05,0.84202]
[1777727406176,33.36,78329.73,1.0,0.99149,2e-05,0.84011]
[1777727408056,33.36,78330.25,1.0,0.9915,2e-05,0.83925]
[1777727413226,33.36,78330.54,1.0,0.99151,2e-05,0.83878]
[1777727414082,33.36,78330.54,1.0,0.99151,2e-05,0.83878]
[1777727414182,33.36,78330.54,1.0,0.99151,2e-05,0.83878]
[1777727414929,33.36,78330.54,1.0,0.99151,2e-05,0.83878]
[1777727415240,33.36,78341.33,1.0,0.99171,2e-05,0.82121]
[1777727416247,33.36,78343.94,1.0,0.99176,2e-05,0.81703]
[1777727417253,33.36,78345.93,1.0,0.9918,2e-05,0.81386]
[1777727418503,33.36,78345.93,1.0,0.9918,2e-05,0.81386]
[1777727424303,33.36,78345.82,1.0,0.99179,2e-05,0.81422]
[1777727424582,33.36,78345.82,1.0,0.99179,2e-05,0.81422]
[1777727425311,33.36,78341.53,1.0,0.99171,2e-05,0.82114]
[1777727426620,33.36,78341.56,1.0,0.99171,2e-05,0.82111]
[1777727427325,33.36,78343.08,1.0,0.99174,2e-05,0.81867]
[1777727430218,33.36,78343.17,1.0,0.99174,2e-05,0.81855]
[1777727433577,33.36,78342.47,1.0,0.99175,2e-05,0.81728]
[1777727433367,33.36,78343.75,1.0,0.99178,2e-05,0.81524]
[1777727437737,33.36,78344.39,1.0,0.99179,2e-05,0.81428]
[1777727437829,33.36,78344.39,1.0,0.99179,2e-05,0.81428]
[1777727443437,33.36,78344.39,1.0,0.99179,2e-05,0.81439]
[1777727444152,33.36,78344.39,1.0,0.99179,2e-05,0.81439]
[1777727444329,33.36,78344.39,1.0,0.99179,2e-05,0.81439]
[1777727449479,33.36,78345.51,1.0,0.99181,2e-05,0.81272]
[1777727452783,33.36,78345.59,1.0,0.99181,2e-05,0.81266]
[1777727452831,33.36,78345.59,1.0,0.99181,2e-05,0.81266]
[1777727458543,33.37,78345.63,1.0,0.99181,2e-05,0.81273]
[1777727462686,33.37,78346.77,1.0,0.99183,2e-05,0.811]
[1777727462827,33.37,78346.77,1.0,0.99183,2e-05,0.811]
[1777727468613,33.37,78348.3,1.0,0.99185,2e-05,0.80872]
[1777727471634,33.37,78349.46,1.0,0.99187,2e-05,0.80697]
[1777727476669,33.37,78349.18,1.0,0.99187,2e-05,0.80757]
[1777727481258,33.37,78349.84,1.0,0.99188,2e-05,0.80662]
[1777727481328,33.37,78349.84,1.0,0.99188,2e-05,0.80662]
[1777727483717,33.37,78353.65,1.0,0.99195,2e-05,0.80071]
[1777727484858,33.37,78353.65,1.0,0.99195,2e-05,0.80071]
[1777727485078,33.37,78353.65,1.0,0.99195,2e-05,0.80071]
[1777727485180,33.37,78355.28,1.0,0.99198,2e-05,0.79818]
[1777727487746,33.37,78356.46,1.0,0.99199,2e-05,0.79647]
[1777727488753,33.37,78359.05,1.0,0.99204,2e-05,0.79245]
[1777727489707,33.37,78359.05,1.0,0.99204,2e-05,0.79245]
[1777727489829,33.37,78359.05,1.0,0.99204,2e-05,0.79245]
[1777727494797,33.38,78365.52,1.0,0.99218,2e-05,0.78037]
[1777727496660,33.38,78366.3,1.0,0.99219,2e-05,0.77925]
[1777727496827,33.38,78366.3,1.0,0.99219,2e-05,0.77925]
[1777727498621,33.38,78366.11,1.0,0.99218,2e-05,0.77962]
[1777727498630,33.38,78366.31,1.0,0.99219,2e-05,0.77947]
[1777727498960,33.38,78366.31,1.0,0.99219,2e-05,0.77947]
[1777727499003,33.38,78369.66,1.0,0.99225,2e-05,0.77431]
[1777727499837,33.38,78380.07,1.0,0.99243,2e-05,0.75854]
[1777727500844,33.38,78374.27,1.0,0.99232,2e-05,0.76747]
[1777727501851,33.38,78369.48,1.0,0.99224,2e-05,0.77491]
[1777727502735,33.38,78369.48,1.0,0.99224,2e-05,0.77491]
[1777727502858,33.38,78367.51,1.0,0.9922,2e-05,0.77803]
[1777727506971,33.38,78366.73,1.0,0.99219,2e-05,0.77948]
[1777727509699,33.38,78367.71,1.0,0.9922,2e-05,0.77821]
[1777727509704,33.38,78367.71,1.0,0.9922,2e-05,0.77821]
[1777727509826,33.38,78367.71,1.0,0.9922,2e-05,0.77821]
[1777727509907,33.39,78366.64,1.0,0.99218,2e-05,0.77995]
[1777727513935,33.39,78364.75,1.0,0.99214,2e-05,0.7832]
[1777727517227,33.39,78364.71,1.0,0.99214,2e-05,0.78341]
[1777727517324,33.39,78364.71,1.0,0.99214,2e-05,0.78341]
[1777727517328,33.39,78364.37,1.0,0.99213,2e-05,0.78408]
[1777727518237,33.39,78364.37,1.0,0.99213,2e-05,0.78408]
[1777727518327,33.39,78364.37,1.0,0.99213,2e-05,0.78408]
[1777727518338,33.39,78361.53,1.0,0.99208,2e-05,0.78857]
[1777727521518,33.39,78361.46,1.0,0.99208,2e-05,0.78874]
[1777727521583,33.39,78361.46,1.0,0.99208,2e-05,0.78874]
[1777727521619,33.39,78356.8,1.0,0.99199,2e-05,0.79615]
[1777727521869,33.39,78356.8,1.0,0.99199,2e-05,0.79615]
[1777727522077,33.39,78356.8,1.0,0.99199,2e-05,0.79615]
[1777727522178,33.39,78354.11,1.0,0.99195,2e-05,0.80039]
[1777727525014,33.39,78352.03,1.0,0.99191,2e-05,0.80381]
[1777727526772,33.39,78353.17,1.0,0.99193,2e-05,0.80204]
[1777727526835,33.39,78353.17,1.0,0.99193,2e-05,0.80204]
[1777727528780,33.39,78351.93,1.0,0.9919,2e-05,0.80409]
[1777727528827,33.39,78351.93,1.0,0.9919,2e-05,0.80409]
[1777727529042,33.39,78349.9,1.0,0.99187,2e-05,0.80735]
[1777727531918,33.39,78349.23,1.0,0.99185,2e-05,0.80848]
[1777727532078,33.39,78349.23,1.0,0.99185,2e-05,0.80848]
[1777727533070,33.39,78346.38,1.0,0.9918,2e-05,0.81308]
[1777727534077,33.39,78344.12,1.0,0.99176,2e-05,0.81672]
[1777727535525,33.39,78344.12,1.0,0.99176,2e-05,0.81672]
[1777727535575,33.39,78344.12,1.0,0.99176,2e-05,0.81672]
[1777727535584,33.39,78344.12,1.0,0.99176,2e-05,0.81672]
[1777727535626,33.39,78341.12,1.0,0.9917,2e-05,0.82156]
[1777727535832,33.39,78341.12,1.0,0.9917,2e-05,0.82156]
[1777727540055,33.39,78342.48,1.0,0.99173,2e-05,0.81937]
[1777727540083,33.39,78342.48,1.0,0.99173,2e-05,0.81937]
[1777727540577,33.39,78342.48,1.0,0.99173,2e-05,0.81937]
[1777727540658,33.39,78341.89,1.0,0.99172,2e-05,0.82032]
[1777727540835,33.39,78341.89,1.0,0.99172,2e-05,0.82032]
[1777727541126,33.39,78349.04,1.0,0.99185,2e-05,0.80887]
[1777727543814,33.4,78349.97,1.0,0.99186,2e-05,0.80743]
[1777727543827,33.4,78349.97,1.0,0.99186,2e-05,0.80743]
[1777727544147,33.4,78352.39,1.0,0.99191,2e-05,0.80362]
[1777727547889,33.4,78353.22,1.0,0.99192,2e-05,0.8024]
[1777727548079,33.4,78353.22,1.0,0.99192,2e-05,0.8024]
[1777727549182,33.4,78356.19,1.0,0.99198,2e-05,0.79779]
[1777727550710,33.4,78356.9,1.0,0.99199,2e-05,0.79671]
[1777727550835,33.4,78356.9,1.0,0.99199,2e-05,0.79671]
[1777727551196,33.4,78356.43,1.0,0.992,2e-05,0.79511]
[1777727552742,33.4,78355.79,1.0,0.99199,2e-05,0.79617]
[1777727552830,33.4,78355.79,1.0,0.99199,2e-05,0.79617]
[1777727553210,33.4,78357.83,1.0,0.99203,2e-05,0.79302]
[1777727554216,33.4,78356.08,1.0,0.99199,2e-05,0.79582]
[1777727557238,33.4,78354.31,1.0,0.99196,2e-05,0.79878]
[1777727558608,33.4,78354.31,1.0,0.99196,2e-05,0.79878]
[1777727558709,33.4,78352.35,1.0,0.99192,2e-05,0.80197]
[1777727558827,33.4,78352.35,1.0,0.99192,2e-05,0.80197]
[1777727558935,33.4,78352.35,1.0,0.99192,2e-05,0.80197]
[1777727559078,33.4,78352.35,1.0,0.99192,2e-05,0.80197]
[1777727559252,33.4,78351.79,1.0,0.99191,2e-05,0.80286]
[1777727565294,33.4,78351.62,1.0,0.99191,2e-05,0.80338]
[1777727570329,33.4,78351.53,1.0,0.9919,2e-05,0.80377]
[1777727577231,33.4,78351.62,1.0,0.9919,2e-05,0.80378]
[1777727577325,33.4,78351.62,1.0,0.9919,2e-05,0.80378]
[1777727577422,33.41,78353.63,1.0,0.99194,2e-05,0.80072]
[1777727577975,33.41,78353.63,1.0,0.99194,2e-05,0.80072]
[1777727578075,33.41,78353.63,1.0,0.99194,2e-05,0.80072]
[1777727578385,33.41,78355.58,1.0,0.99197,2e-05,0.79769]
[1777727583450,33.41,78356.86,1.0,0.99199,2e-05,0.79582]
[1777727583578,33.41,78356.86,1.0,0.99199,2e-05,0.79582]
[1777727583680,33.41,78357.92,1.0,0.99201,2e-05,0.79426]
[1777727584606,33.41,78357.92,1.0,0.99201,2e-05,0.79426]
[1777727584636,33.41,78359.8,1.0,0.99205,2e-05,0.79137]
[1777727584826,33.41,78359.8,1.0,0.99205,2e-05,0.79137]
[1777727585434,33.41,78361.3,1.0,0.99207,2e-05,0.78908]
[1777727587448,33.41,78362.82,1.0,0.9921,2e-05,0.78684]
[1777727588307,33.41,78362.82,1.0,0.9921,2e-05,0.78684]
[1777727588327,33.41,78362.82,1.0,0.9921,2e-05,0.78684]
[1777727588455,33.41,78364.98,1.0,0.99214,2e-05,0.78355]
[1777727590473,33.41,78362.87,1.0,0.9921,2e-05,0.78698]
[1777727590827,33.41,78362.87,1.0,0.9921,2e-05,0.78698]
[1777727591476,33.41,78362.84,1.0,0.99209,2e-05,0.78709]
[1777727592383,33.41,78362.84,1.0,0.99209,2e-05,0.78709]
[1777727592576,33.41,78362.84,1.0,0.99209,2e-05,0.78709]
[1777727597519,33.41,78365.02,1.0,0.99213,2e-05,0.78411]
[1777727599125,33.42,78366.02,1.0,0.99215,2e-05,0.78264]
[1777727599233,33.42,78366.02,1.0,0.99215,2e-05,0.78264]
[1777727599325,33.42,78366.02,1.0,0.99215,2e-05,0.78264]
[1777727599533,33.42,78365.8,1.0,0.99214,2e-05,0.78305]
[1777727604568,33.42,78366.43,1.0,0.99215,2e-05,0.78247]
[1777727607589,33.42,78363.68,1.0,0.9921,2e-05,0.78697]
[1777727608223,33.42,78363.68,1.0,0.9921,2e-05,0.78697]
[1777727608329,33.42,78363.68,1.0,0.9921,2e-05,0.78697]
[1777727608368,33.42,78363.68,1.0,0.9921,2e-05,0.78697]
[1777727608576,33.42,78363.68,1.0,0.9921,2e-05,0.78697]
[1777727608595,33.42,78363.23,1.0,0.99209,2e-05,0.78774]
[1777727611331,33.42,78361.84,1.0,0.99206,2e-05,0.79004]
[1777727611577,33.42,78361.84,1.0,0.99206,2e-05,0.79004]
[1777727611617,33.42,78361.1,1.0,0.99207,2e-05,0.78888]
[1777727616452,33.42,78361.94,1.0,0.99208,2e-05,0.78783]
[1777727616457,33.42,78361.94,1.0,0.99208,2e-05,0.78783]
[1777727616576,33.42,78361.94,1.0,0.99208,2e-05,0.78783]
[1777727616652,33.42,78359.08,1.0,0.99203,2e-05,0.79236]
[1777727618666,33.43,78356.14,1.0,0.99198,2e-05,0.79709]
[1777727622567,33.43,78356.18,1.0,0.99197,2e-05,0.79718]
[1777727622576,33.43,78356.18,1.0,0.99197,2e-05,0.79718]
[1777727622762,33.43,78356.18,1.0,0.99197,2e-05,0.79718]
[1777727622832,33.43,78355.61,1.0,0.99196,2e-05,0.79812]
[1777727624708,33.43,78355.82,1.0,0.99197,2e-05,0.79789]
[1777727626722,33.43,78359.01,1.0,0.99202,2e-05,0.79298]
[1777727627552,33.43,78359.01,1.0,0.99202,2e-05,0.79298]
[1777727627579,33.43,78359.01,1.0,0.99202,2e-05,0.79298]
[1777727627729,33.43,78370.42,1.0,0.99223,2e-05,0.77534]
[1777727628735,33.43,78370.43,1.0,0.99222,2e-05,0.77542]
[1777727629976,33.43,78371.06,1.0,0.99223,2e-05,0.77454]
[1777727630751,33.43,78393.94,1.0,0.99263,2e-05,0.74016]
[1777727631758,33.43,78394.31,1.0,0.99263,2e-05,0.73978]
[1777727632765,33.43,78400.94,1.0,0.99274,2e-05,0.7302]
[1777727633771,33.43,78409.22,1.0,0.99287,2e-05,0.71836]
[1777727633810,33.43,78409.22,1.0,0.99287,2e-05,0.71836]
[1777727634780,33.44,78409.08,1.0,0.99287,2e-05,0.71877]
[1777727637801,33.44,78419.36,1.0,0.99303,2e-05,0.70468]
[1777727638808,33.44,78421.77,1.0,0.99307,2e-05,0.7015]
[1777727639815,33.45,78419.85,1.0,0.99303,2e-05,0.70446]
[1777727640822,33.45,78417.62,1.0,0.99299,2e-05,0.70786]
[1777727641829,33.45,78412.72,1.0,0.99291,2e-05,0.71509]
[1777727643890,33.45,78412.94,1.0,0.99291,2e-05,0.71498]
[1777727644077,33.45,78412.94,1.0,0.99291,2e-05,0.71498]
[1777727645378,33.45,78413.05,1.0,0.99291,2e-05,0.71504]
[1777727645575,33.45,78413.05,1.0,0.99291,2e-05,0.71504]
[1777727645590,33.46,78411.65,1.0,0.99289,2e-05,0.71747]
[1777727648051,33.46,78410.61,1.0,0.99287,2e-05,0.71917]
[1777727648075,33.46,78410.61,1.0,0.99287,2e-05,0.71917]
[1777727648157,33.46,78408.59,1.0,0.99283,2e-05,0.72229]
[1777727649885,33.46,78404.43,1.0,0.99276,2e-05,0.72872]
[1777727652434,33.46,78404.06,1.0,0.99275,2e-05,0.72945]
[1777727652582,33.46,78404.06,1.0,0.99275,2e-05,0.72945]
[1777727652900,33.47,78404.27,1.0,0.99275,2e-05,0.72951]
[1777727653075,33.47,78404.27,1.0,0.99275,2e-05,0.72951]
[1777727653176,33.47,78405.94,1.0,0.99278,2e-05,0.72707]
[1777727656206,33.47,78404.7,1.0,0.99275,2e-05,0.72925]
[1777727656934,33.47,78408.07,1.0,0.9928,2e-05,0.72472]
[1777727661581,33.48,78408.96,1.0,0.99281,2e-05,0.72401]
[1777727661792,33.48,78408.95,1.0,0.99281,2e-05,0.72441]
[1777727661826,33.48,78408.95,1.0,0.99281,2e-05,0.72441]
[1777727661969,33.48,78409.77,1.0,0.99282,2e-05,0.72322]
[1777727663984,33.48,78408.32,1.0,0.99279,2e-05,0.72571]
[1777727665997,33.48,78406.18,1.0,0.99275,2e-05,0.72921]
[1777727671034,33.49,78405.4,1.0,0.99275,2e-05,0.729]
[1777727676067,33.5,78403.11,1.0,0.9927,2e-05,0.73326]
[1777727681102,33.51,78402.01,1.0,0.99267,2e-05,0.73574]
[1777727682109,33.51,78398.91,1.0,0.99262,2e-05,0.74047]
[1777727687143,33.51,78398.25,1.0,0.9926,2e-05,0.74226]
[1777727692179,33.52,78397.72,1.0,0.99258,2e-05,0.74383]
[1777727696582,33.52,78397.34,1.0,0.99257,2e-05,0.74486]
[1777727697834,33.53,78397.45,1.0,0.99257,2e-05,0.745]
[1777727697264,33.53,78395.79,1.0,0.99254,2e-05,0.74746]
[1777727698656,33.53,78393.36,1.0,0.9925,2e-05,0.75137]
[1777727700472,33.53,78393.51,1.0,0.9925,2e-05,0.75115]
[1777727700578,33.53,78393.51,1.0,0.9925,2e-05,0.75115]
[1777727700646,33.53,78392.5,1.0,0.99248,2e-05,0.75293]
[1777727701244,33.53,78389.06,1.0,0.99242,2e-05,0.75809]
[1777727704840,33.53,78387.91,1.0,0.9924,2e-05,0.76007]
[1777727705075,33.53,78387.41,1.0,0.99239,2e-05,0.76094]
[1777727705272,33.53,78382.3,1.0,0.9923,2e-05,0.7688]
[1777727706300,33.53,78382.3,1.0,0.9923,2e-05,0.7688]
[1777727706333,33.53,78382.3,1.0,0.9923,2e-05,0.7688]
[1777727710307,33.54,78380.57,1.0,0.99226,2e-05,0.77194]
[1777727711314,33.54,78377.51,1.0,0.99221,2e-05,0.77672]
[1777727712218,33.54,78377.51,1.0,0.99221,2e-05,0.77672]
[1777727712321,33.54,78376.17,1.0,0.99218,2e-05,0.77887]
[1777727713140,33.54,78376.17,1.0,0.99218,2e-05,0.77887]
[1777727713336,33.54,78376.17,1.0,0.99218,2e-05,0.77887]
[1777727717801,33.54,78375.62,1.0,0.99217,2e-05,0.78004]
[1777727717837,33.54,78375.62,1.0,0.99217,2e-05,0.78004]
[1777727719372,33.54,78373.79,1.0,0.99213,2e-05,0.7831]
[1777727723120,33.54,78372.94,1.0,0.99212,2e-05,0.78464]
[1777727723334,33.54,78372.94,1.0,0.99212,2e-05,0.78464]
[1777727726421,33.55,78371.05,1.0,0.99208,2e-05,0.78786]
[1777727727664,33.55,78371.05,1.0,0.99208,2e-05,0.78786]
[1777727727832,33.55,78371.05,1.0,0.99208,2e-05,0.78786]
[1777727728744,33.55,78370.69,1.0,0.99207,2e-05,0.78855]
[1777727728826,33.55,78370.69,1.0,0.99207,2e-05,0.78855]
[1777727728814,33.55,78369.5,1.0,0.99205,2e-05,0.79046]
[1777727729441,33.55,78367.25,1.0,0.99201,2e-05,0.79397]
[1777727731456,33.55,78365.97,1.0,0.99201,2e-05,0.7937]
[1777727733204,33.55,78366.02,1.0,0.99201,2e-05,0.79367]
[1777727733328,33.55,78366.02,1.0,0.99201,2e-05,0.79367]
[1777727734477,33.55,78361.73,1.0,0.99193,2e-05,0.80051]
[1777727738116,33.55,78361.09,1.0,0.99192,2e-05,0.80165]
[1777727738330,33.55,78361.09,1.0,0.99192,2e-05,0.80165]
[1777727743539,33.55,78360.5,1.0,0.9919,2e-05,0.80285]
[1777727748092,33.55,78360.03,1.0,0.99189,2e-05,0.80374]
[1777727748332,33.55,78360.03,1.0,0.99189,2e-05,0.80374]
[1777727749829,33.55,78360.26,1.0,0.9919,2e-05,0.80342]
[1777727749890,33.55,78360.18,1.0,0.99189,2e-05,0.80358]
[1777727755797,33.56,78360.92,1.0,0.9919,2e-05,0.80262]
[1777727755836,33.56,78360.92,1.0,0.9919,2e-05,0.80262]
[1777727756632,33.56,78356.98,1.0,0.99183,2e-05,0.80893]
[1777727758646,33.56,78354.23,1.0,0.99178,2e-05,0.81336]
[1777727759774,33.56,78354.23,1.0,0.99178,2e-05,0.81336]
[1777727759830,33.56,78354.23,1.0,0.99178,2e-05,0.81336]
[1777727759884,33.56,78354.23,1.0,0.99178,2e-05,0.81336]
[1777727759872,33.56,78353.33,1.0,0.99176,2e-05,0.81482]
[1777727760081,33.56,78353.33,1.0,0.99176,2e-05,0.81482]
[1777727765695,33.56,78353.47,1.0,0.99176,2e-05,0.81471]
[1777727770799,33.56,78353.21,1.0,0.99176,2e-05,0.81521]
[1777727770827,33.56,78353.21,1.0,0.99176,2e-05,0.81521]
[1777727770908,33.56,78353.21,1.0,0.99176,2e-05,0.81521]
[1777727770900,33.56,78353.24,1.0,0.99176,2e-05,0.81518]
[1777727771079,33.56,78353.24,1.0,0.99176,2e-05,0.81518]
[1777727776772,33.56,78353.8,1.0,0.99177,2e-05,0.81442]
[1777727778180,33.56,78352.98,1.0,0.99175,2e-05,0.81575]
[1777727778327,33.56,78352.98,1.0,0.99175,2e-05,0.81575]
[1777727778734,33.56,78352.98,1.0,0.99175,2e-05,0.81575]
[1777727778832,33.56,78352.98,1.0,0.99175,2e-05,0.81575]
[1777727778835,33.56,78353.16,1.0,0.99176,2e-05,0.81548]
[1777727784828,33.56,78353.7,1.0,0.99176,2e-05,0.81477]
[1777727785761,33.56,78353.7,1.0,0.99176,2e-05,0.81477]
[1777727785832,33.56,78353.7,1.0,0.99176,2e-05,0.81477]
[1777727785835,33.56,78353.25,1.0,0.99176,2e-05,0.81551]
[1777727786227,33.56,78353.25,1.0,0.99176,2e-05,0.81551]
[1777727786332,33.56,78353.25,1.0,0.99176,2e-05,0.81551]
[1777727792884,33.56,78353.32,1.0,0.99178,2e-05,0.81313]
[1777727797919,33.56,78353.29,1.0,0.99178,2e-05,0.81332]
[1777727800999,33.56,78353.0,1.0,0.99177,2e-05,0.81386]
[1777727801081,33.56,78353.0,1.0,0.99177,2e-05,0.81386]
[1777727801924,33.56,78353.0,1.0,0.99177,2e-05,0.81386]
[1777727801947,33.56,78353.11,1.0,0.99177,2e-05,0.81371]
[1777727802081,33.56,78353.11,1.0,0.99177,2e-05,0.81371]
[1777727802954,33.56,78353.43,1.0,0.99178,2e-05,0.81323]
[1777727811010,33.57,78353.38,1.0,0.99177,2e-05,0.81354]
[1777727816046,33.57,78353.13,1.0,0.99177,2e-05,0.81408]
[1777727818535,33.57,78352.15,1.0,0.99175,2e-05,0.81567]
[1777727818577,33.57,78352.15,1.0,0.99175,2e-05,0.81567]
[1777727824102,33.57,78350.09,1.0,0.99171,2e-05,0.8191]
[1777727826818,33.57,78350.09,1.0,0.99171,2e-05,0.8191]
[1777727826832,33.57,78350.09,1.0,0.99171,2e-05,0.8191]
[1777727826919,33.57,78350.03,1.0,0.99171,2e-05,0.81925]
[1777727827594,33.57,78350.03,1.0,0.99171,2e-05,0.81925]
[1777727827830,33.57,78350.03,1.0,0.99171,2e-05,0.81925]
[1777727831851,33.57,78351.65,1.0,0.99174,2e-05,0.81671]
[1777727833027,33.57,78351.26,1.0,0.99173,2e-05,0.8174]
[1777727833077,33.57,78351.26,1.0,0.99173,2e-05,0.8174]
[1777727833854,33.57,78351.26,1.0,0.99173,2e-05,0.8174]
[1777727833933,33.57,78347.68,1.0,0.99166,2e-05,0.82318]
[1777727834078,33.57,78347.68,1.0,0.99166,2e-05,0.82318]
[1777727839207,33.57,78346.53,1.0,0.99164,2e-05,0.82506]
[1777727842016,33.57,78345.64,1.0,0.99162,2e-05,0.82649]
[1777727842076,33.57,78345.64,1.0,0.99162,2e-05,0.82649]
[1777727842923,33.57,78345.64,1.0,0.99162,2e-05,0.82649]
[1777727842228,33.57,78345.82,1.0,0.99163,2e-05,0.8262]
[1777727843076,33.57,78345.82,1.0,0.99163,2e-05,0.8262]
[1777727848453,33.57,78345.78,1.0,0.99163,2e-05,0.82627]
[1777727851290,33.57,78344.05,1.0,0.99162,2e-05,0.8266]
[1777727854607,33.57,78343.06,1.0,0.9916,2e-05,0.8282]
[1777727854825,33.57,78343.06,1.0,0.9916,2e-05,0.8282]
[1777727854927,33.57,78342.81,1.0,0.99159,2e-05,0.82861]
[1777727855802,33.57,78342.81,1.0,0.99159,2e-05,0.82861]
[1777727855837,33.57,78342.81,1.0,0.99159,2e-05,0.82861]
[1777727857333,33.57,78340.82,1.0,0.99156,2e-05,0.83184]
[1777727859723,33.57,78340.58,1.0,0.99155,2e-05,0.83223]
[1777727859830,33.57,78340.58,1.0,0.99155,2e-05,0.83223]
[1777727860200,33.57,78340.5,1.0,0.99155,2e-05,0.83236]
[1777727860326,33.57,78340.5,1.0,0.99155,2e-05,0.83236]
[1777727860355,33.57,78340.09,1.0,0.99154,2e-05,0.83302]
[1777727865389,33.57,78340.56,1.0,0.99155,2e-05,0.83226]
[1777727869577,33.57,78340.34,1.0,0.99155,2e-05,0.83262]
[1777727869830,33.57,78340.34,1.0,0.99155,2e-05,0.83262]
[1777727875460,33.57,78340.55,1.0,0.99155,2e-05,0.83228]
[1777727879832,33.57,78340.34,1.0,0.99155,2e-05,0.83262]
[1777727879933,33.57,78340.43,1.0,0.99155,2e-05,0.83247]
[1777727883024,33.57,78340.41,1.0,0.99155,2e-05,0.8325]
[1777727882509,33.57,78343.64,1.0,0.99161,2e-05,0.82726]
[1777727883076,33.57,78343.64,1.0,0.99161,2e-05,0.82726]
[1777727888552,33.57,78343.3,1.0,0.9916,2e-05,0.82781]
[1777727894595,33.57,78343.34,1.0,0.9916,2e-05,0.82775]
[1777727900536,33.57,78343.34,1.0,0.9916,2e-05,0.82775]
[1777727900575,33.57,78343.34,1.0,0.9916,2e-05,0.82775]
[1777727900620,33.57,78343.34,1.0,0.9916,2e-05,0.82775]
[1777727900833,33.57,78343.34,1.0,0.9916,2e-05,0.82775]
[1777727900849,33.57,78343.36,1.0,0.99161,2e-05,0.82772]
[1777727906680,33.57,78343.77,1.0,0.99161,2e-05,0.82705]
[1777727907688,33.57,78346.24,1.0,0.99166,2e-05,0.82307]
[1777727908508,33.57,78346.24,1.0,0.99166,2e-05,0.82307]
[1777727908578,33.57,78346.24,1.0,0.99166,2e-05,0.82307]
[1777727913797,33.57,78347.15,1.0,0.9917,2e-05,0.81915]
[1777727913827,33.57,78347.15,1.0,0.9917,2e-05,0.81915]
[1777727913912,33.57,78347.15,1.0,0.9917,2e-05,0.81915]
[1777727913966,33.57,78346.12,1.0,0.99168,2e-05,0.82081]
[1777727914083,33.57,78346.12,1.0,0.99168,2e-05,0.82081]
[1777727919772,33.57,78345.62,1.0,0.99167,2e-05,0.82161]
[1777727921007,33.57,78345.62,1.0,0.99167,2e-05,0.82161]
[1777727921079,33.57,78345.62,1.0,0.99167,2e-05,0.82161]
[1777727930158,33.57,78345.29,1.0,0.99167,2e-05,0.82214]
[1777727930288,33.57,78345.29,1.0,0.99167,2e-05,0.82214]
[1777727930331,33.57,78345.29,1.0,0.99167,2e-05,0.82214]
[1777727930849,33.57,78345.22,1.0,0.99166,2e-05,0.82226]
[1777727935884,33.57,78345.35,1.0,0.99167,2e-05,0.82205]
[1777727941295,33.57,78345.38,1.0,0.99167,2e-05,0.822]
[1777727943591,33.57,78345.81,1.0,0.99168,2e-05,0.82131]
[1777727943798,33.57,78345.81,1.0,0.99168,2e-05,0.82131]
[1777727943826,33.57,78345.81,1.0,0.99168,2e-05,0.82131]
[1777727943900,33.57,78345.81,1.0,0.99168,2e-05,0.82131]
[1777727947968,33.57,78343.84,1.0,0.99164,2e-05,0.82448]
[1777727949440,33.57,78343.98,1.0,0.99164,2e-05,0.82425]
[1777727949547,33.57,78343.98,1.0,0.99164,2e-05,0.82425]
[1777727949576,33.57,78343.98,1.0,0.99164,2e-05,0.82425]
[1777727949982,33.57,78342.24,1.0,0.99161,2e-05,0.82707]
[1777727954010,33.57,78339.22,1.0,0.99155,2e-05,0.83196]
[1777727954403,33.57,78339.22,1.0,0.99155,2e-05,0.83196]
[1777727954579,33.57,78339.22,1.0,0.99155,2e-05,0.83196]
[1777727954586,33.57,78339.22,1.0,0.99155,2e-05,0.83196]
[1777727954827,33.57,78339.22,1.0,0.99155,2e-05,0.83196]
[1777727955017,33.57,78337.71,1.0,0.99152,2e-05,0.83442]
[1777727958299,33.57,78336.58,1.0,0.9915,2e-05,0.83627]
[1777727958324,33.57,78336.58,1.0,0.9915,2e-05,0.83627]
[1777727964080,33.57,78334.63,1.0,0.99146,2e-05,0.83945]
[1777727964541,33.57,78334.63,1.0,0.99146,2e-05,0.83945]
[1777727964575,33.57,78334.63,1.0,0.99146,2e-05,0.83945]
[1777727965068,33.57,78334.63,1.0,0.99146,2e-05,0.83945]
[1777727965079,33.57,78334.63,1.0,0.99146,2e-05,0.83945]
[1777727965087,33.57,78332.64,1.0,0.99143,2e-05,0.84272]
[1777727970123,33.57,78330.16,1.0,0.99138,2e-05,0.8468]
[1777727974682,33.57,78329.43,1.0,0.99139,2e-05,0.8455]
[1777727975135,33.57,78329.43,1.0,0.99139,2e-05,0.8455]
[1777727975325,33.57,78328.45,1.0,0.99137,2e-05,0.84712]
[1777727975368,33.57,78328.43,1.0,0.99137,2e-05,0.84715]
[1777727981200,33.57,78325.9,1.0,0.99132,2e-05,0.85134]
[1777727982207,33.57,78323.5,1.0,0.99127,2e-05,0.85532]
[1777727986237,33.57,78321.45,1.0,0.99123,2e-05,0.85874]
[1777727991272,33.57,78321.11,1.0,0.99123,2e-05,0.85931]
[1777727997315,33.57,78321.36,1.0,0.99123,2e-05,0.85889]
[1777728002350,33.57,78321.13,1.0,0.99123,2e-05,0.85927]
[1777728006379,33.57,78329.5,1.0,0.99139,2e-05,0.84539]
[1777728007385,33.57,78331.25,1.0,0.99142,2e-05,0.84251]
[1777728014435,33.57,78330.55,1.0,0.99141,2e-05,0.84366]
[1777728019470,33.57,78329.9,1.0,0.9914,2e-05,0.84473]
[1777728025512,33.57,78329.97,1.0,0.9914,2e-05,0.84461]
[1777728035582,33.57,78330.07,1.0,0.99143,2e-05,0.84195]
[1777728038603,33.57,78331.93,1.0,0.99146,2e-05,0.83889]
[1777728040616,33.57,78327.15,1.0,0.99137,2e-05,0.84675]
[1777728043638,33.57,78325.65,1.0,0.99134,2e-05,0.84923]
[1777728048672,33.57,78324.57,1.0,0.99132,2e-05,0.85102]
[1777728053708,33.57,78324.32,1.0,0.99131,2e-05,0.85144]
[1777728058118,33.57,78324.36,1.0,0.99132,2e-05,0.85137]
[1777728058166,33.57,78324.38,1.0,0.99132,2e-05,0.85134]
[1777728058744,33.57,78328.74,1.0,0.9914,2e-05,0.84413]
[1777728059751,33.57,78336.38,1.0,0.99155,2e-05,0.83163]
[1777728060758,33.57,78333.78,1.0,0.9915,2e-05,0.83587]
[1777728062104,33.57,78333.78,1.0,0.9915,2e-05,0.83587]
[1777728062172,33.57,78334.0,1.0,0.9915,2e-05,0.83551]
[1777728069822,33.57,78336.14,1.0,0.99154,2e-05,0.83202]
[1777728071024,33.57,78339.05,1.0,0.9916,2e-05,0.8273]
[1777728072083,33.57,78339.05,1.0,0.9916,2e-05,0.8273]
[1777728072584,33.57,78340.39,1.0,0.99162,2e-05,0.82513]
[1777728072829,33.57,78340.39,1.0,0.99162,2e-05,0.82513]
[1777728072843,33.57,78339.12,1.0,0.9916,2e-05,0.82718]
[1777728078885,33.57,78336.64,1.0,0.99155,2e-05,0.83121]
[1777728081906,33.57,78335.19,1.0,0.99152,2e-05,0.83357]
[1777728085171,33.57,78334.01,1.0,0.9915,2e-05,0.83549]
[1777728085336,33.57,78334.02,1.0,0.9915,2e-05,0.83547]
[1777728089192,33.57,78333.84,1.0,0.9915,2e-05,0.83577]
[1777728089962,33.57,78334.51,1.0,0.99151,2e-05,0.83468]
[1777728092076,33.57,78334.52,1.0,0.99151,2e-05,0.83466]
[1777728092177,33.57,78334.28,1.0,0.99153,2e-05,0.83257]
[1777728098019,33.57,78334.38,1.0,0.99153,2e-05,0.8324]
[1777728100085,33.57,78334.32,1.0,0.99153,2e-05,0.8325]
[1777728106075,33.57,78333.22,1.0,0.99151,2e-05,0.83429]
[1777728107082,33.57,78331.38,1.0,0.99148,2e-05,0.8373]
[1777728108365,33.57,78330.45,1.0,0.99146,2e-05,0.83882]
[1777728108579,33.57,78330.45,1.0,0.99146,2e-05,0.83882]
[1777728114131,33.57,78327.86,1.0,0.99141,2e-05,0.84308]
[1777728114697,33.57,78327.86,1.0,0.99141,2e-05,0.84308]
[1777728116769,33.57,78327.14,1.0,0.99139,2e-05,0.84426]
[1777728116835,33.57,78327.14,1.0,0.99139,2e-05,0.84426]
[1777728118076,33.57,78327.14,1.0,0.99139,2e-05,0.84426]
[1777728120075,33.57,78327.05,1.0,0.99139,2e-05,0.84441]
[1777728120173,33.57,78326.62,1.0,0.99138,2e-05,0.84512]
[1777728126216,33.57,78325.54,1.0,0.99136,2e-05,0.8469]
[1777728127223,33.57,78323.75,1.0,0.99133,2e-05,0.84986]
[1777728129367,33.57,78322.68,1.0,0.99131,2e-05,0.85164]
[1777728129584,33.57,78322.68,1.0,0.99131,2e-05,0.85164]
[1777728132280,33.57,78318.71,1.0,0.99123,2e-05,0.85825]
[1777728132664,33.57,78318.71,1.0,0.99123,2e-05,0.85825]
[1777728132831,33.57,78318.71,1.0,0.99123,2e-05,0.85825]
[1777728136307,33.57,78317.04,1.0,0.9912,2e-05,0.86104]
[1777728138322,33.57,78315.58,1.0,0.99117,2e-05,0.86349]
[1777728140077,33.57,78315.58,1.0,0.99117,2e-05,0.86349]
[1777728140112,33.57,78315.33,1.0,0.99116,2e-05,0.86391]
[1777728140336,33.57,78313.83,1.0,0.99113,2e-05,0.86643]
[1777728142045,33.57,78313.83,1.0,0.99113,2e-05,0.86643]
[1777728142081,33.57,78313.83,1.0,0.99113,2e-05,0.86643]
[1777728142146,33.57,78313.97,1.0,0.99114,2e-05,0.8662]
[1777728144365,33.57,78312.23,1.0,0.9911,2e-05,0.86913]
[1777728145907,33.57,78312.23,1.0,0.9911,2e-05,0.86913]
[1777728146081,33.57,78312.23,1.0,0.9911,2e-05,0.86913]
[1777728146111,33.57,78309.54,1.0,0.99105,2e-05,0.87368]
[1777728148256,33.57,78309.63,1.0,0.99105,2e-05,0.87352]
[1777728148324,33.57,78309.63,1.0,0.99105,2e-05,0.87352]
[1777728148393,33.57,78310.19,1.0,0.99106,2e-05,0.87258]
[1777728149517,33.57,78310.19,1.0,0.99106,2e-05,0.87258]
[1777728149581,33.57,78310.19,1.0,0.99106,2e-05,0.87258]
[1777728155523,33.57,78309.71,1.0,0.99108,2e-05,0.87082]
[1777728155577,33.57,78309.71,1.0,0.99108,2e-05,0.87082]
[1777728157139,33.57,78310.51,1.0,0.99109,2e-05,0.86947]
[1777728157329,33.57,78310.51,1.0,0.99109,2e-05,0.86947]
[1777728158079,33.57,78310.88,1.0,0.9911,2e-05,0.86885]
[1777728158180,33.57,78311.26,1.0,0.99111,2e-05,0.86821]
[1777728163498,33.57,78310.28,1.0,0.99109,2e-05,0.86986]
[1777728164428,33.57,78310.28,1.0,0.99109,2e-05,0.86986]
[1777728164579,33.57,78310.28,1.0,0.99109,2e-05,0.86986]
[1777728170547,33.57,78310.43,1.0,0.99109,2e-05,0.86961]
[1777728171874,33.57,78310.43,1.0,0.99109,2e-05,0.86961]
[1777728172081,33.57,78310.43,1.0,0.99109,2e-05,0.86961]
[1777728177596,33.57,78309.5,1.0,0.99107,2e-05,0.87118]
[1777728182076,33.57,78309.53,1.0,0.99107,2e-05,0.87113]
[1777728182123,33.57,78309.43,1.0,0.99107,2e-05,0.8713]
[1777728187665,33.57,78310.75,1.0,0.9911,2e-05,0.86907]
[1777728188426,33.57,78310.75,1.0,0.9911,2e-05,0.86907]
[1777728188578,33.57,78310.75,1.0,0.9911,2e-05,0.86907]
[1777728189607,33.57,78311.58,1.0,0.99112,2e-05,0.86767]
[1777728194539,33.57,78310.64,1.0,0.9911,2e-05,0.86925]
[1777728194578,33.57,78310.64,1.0,0.9911,2e-05,0.86925]
[1777728194763,33.57,78310.64,1.0,0.9911,2e-05,0.86925]
[1777728194829,33.57,78310.64,1.0,0.9911,2e-05,0.86925]
[1777728194864,33.57,78310.6,1.0,0.9911,2e-05,0.86932]
[1777728203778,33.57,78310.6,1.0,0.9911,2e-05,0.86932]
[1777728205446,33.57,78311.37,1.0,0.99111,2e-05,0.86802]
[1777728205577,33.57,78311.37,1.0,0.99111,2e-05,0.86802]
[1777728205769,33.57,78311.37,1.0,0.99111,2e-05,0.86802]
[1777728205828,33.57,78311.37,1.0,0.99111,2e-05,0.86802]
[1777728205929,33.57,78310.23,1.0,0.99109,2e-05,0.86995]
[1777728213848,33.57,78310.19,1.0,0.99111,2e-05,0.86745]
[1777728217877,33.57,78310.19,1.0,0.99111,2e-05,0.86745]
[1777728218079,33.57,78310.19,1.0,0.99111,2e-05,0.86745]
[1777728218090,33.57,78310.19,1.0,0.99111,2e-05,0.86745]
[1777728218330,33.57,78310.19,1.0,0.99111,2e-05,0.86745]
[1777728218114,33.57,78310.23,1.0,0.99111,2e-05,0.86739]
[1777728224925,33.57,78310.26,1.0,0.99111,2e-05,0.86734]
[1777728228853,33.57,78310.27,1.0,0.99111,2e-05,0.86732]
[1777728229079,33.57,78310.27,1.0,0.99111,2e-05,0.86732]
[1777728229151,33.57,78310.2,1.0,0.99111,2e-05,0.86744]
[1777728230036,33.57,78310.2,1.0,0.99111,2e-05,0.86744]
[1777728230083,33.57,78310.2,1.0,0.99111,2e-05,0.86744]
[1777728230967,33.57,78307.59,1.0,0.99106,2e-05,0.87185]
[1777728237008,33.57,78306.84,1.0,0.99105,2e-05,0.87312]
[1777728238026,33.57,78306.84,1.0,0.99105,2e-05,0.87312]
[1777728238077,33.57,78306.84,1.0,0.99105,2e-05,0.87312]
[1777728238321,33.57,78306.84,1.0,0.99105,2e-05,0.87312]
[1777728238422,33.57,78307.87,1.0,0.99107,2e-05,0.87137]
[1777728238578,33.57,78307.87,1.0,0.99107,2e-05,0.87137]
[1777728244058,33.57,78306.09,1.0,0.99103,2e-05,0.87439]
[1777728246622,33.57,78306.09,1.0,0.99103,2e-05,0.87439]
[1777728246830,33.57,78306.09,1.0,0.99103,2e-05,0.87439]
[1777728247021,33.57,78306.09,1.0,0.99103,2e-05,0.87439]
[1777728247082,33.57,78306.09,1.0,0.99103,2e-05,0.87439]
[1777728247120,33.57,78306.09,1.0,0.99103,2e-05,0.87439]
[1777728253121,33.57,78306.11,1.0,0.99103,2e-05,0.87436]
[1777728256142,33.57,78303.18,1.0,0.99097,2e-05,0.87934]
[1777728258023,33.57,78303.03,1.0,0.99097,2e-05,0.8796]
[1777728258082,33.57,78303.03,1.0,0.99097,2e-05,0.8796]
[1777728258259,33.57,78303.03,1.0,0.99097,2e-05,0.8796]
[1777728258329,33.57,78303.03,1.0,0.99097,2e-05,0.8796]
[1777728258352,33.57,78303.03,1.0,0.99097,2e-05,0.8796]
[1777728264200,33.57,78302.7,1.0,0.99096,2e-05,0.88016]
[1777728268248,33.57,78302.11,1.0,0.99095,2e-05,0.88117]
[1777728268328,33.57,78302.11,1.0,0.99095,2e-05,0.88117]
[1777728268349,33.57,78302.08,1.0,0.99095,2e-05,0.88122]
[1777728268548,33.57,78302.08,1.0,0.99095,2e-05,0.88122]
[1777728268581,33.57,78302.08,1.0,0.99095,2e-05,0.88122]
[1777728274270,33.57,78301.29,1.0,0.99096,2e-05,0.87998]
[1777728278166,33.57,78300.58,1.0,0.99095,2e-05,0.8812]
[1777728278328,33.57,78300.58,1.0,0.99095,2e-05,0.8812]
[1777728278335,33.57,78300.34,1.0,0.99094,2e-05,0.88161]
[1777728278496,33.57,78300.34,1.0,0.99094,2e-05,0.88161]
[1777728278579,33.57,78300.34,1.0,0.99094,2e-05,0.88161]
[1777728288371,33.57,78299.78,1.0,0.99093,2e-05,0.88256]
[1777728293405,33.57,78299.99,1.0,0.99093,2e-05,0.8822]
[1777728293708,33.57,78299.99,1.0,0.99093,2e-05,0.8822]
[1777728293831,33.57,78299.99,1.0,0.99093,2e-05,0.8822]
[1777728294413,33.57,78300.91,1.0,0.99095,2e-05,0.88063]
[1777728294983,33.57,78300.91,1.0,0.99095,2e-05,0.88063]
[1777728295077,33.57,78300.91,1.0,0.99095,2e-05,0.88063]
[1777728295420,33.57,78303.79,1.0,0.99101,2e-05,0.87572]
[1777728300124,33.57,78303.9,1.0,0.99101,2e-05,0.87554]
[1777728301509,33.57,78305.19,1.0,0.99104,2e-05,0.87335]
[1777728301574,33.57,78305.19,1.0,0.99104,2e-05,0.87335]
[1777728302026,33.57,78305.19,1.0,0.99104,2e-05,0.87335]
[1777728302094,33.57,78305.19,1.0,0.99104,2e-05,0.87335]
[1777728302469,33.57,78304.78,1.0,0.99103,2e-05,0.87404]
[1777728307504,33.57,78303.93,1.0,0.99101,2e-05,0.87549]
[1777728311533,33.57,78302.35,1.0,0.99098,2e-05,0.87817]
[1777728316568,33.57,78302.38,1.0,0.99098,2e-05,0.87812]
[1777728322610,33.57,78302.31,1.0,0.99098,2e-05,0.87824]
[1777728328652,33.57,78302.31,1.0,0.99098,2e-05,0.87824]
[1777728336708,33.57,78302.53,1.0,0.99101,2e-05,0.87529]
[1777728342749,33.57,78302.64,1.0,0.99101,2e-05,0.8751]
[1777728348796,33.57,78302.44,1.0,0.99101,2e-05,0.87544]
[1777728351092,33.57,78302.41,1.0,0.99101,2e-05,0.87549]
[1777728351748,33.57,78302.44,1.0,0.99101,2e-05,0.87544]
[1777728351830,33.57,78302.44,1.0,0.99101,2e-05,0.87544]
[1777728358403,33.57,78302.58,1.0,0.99101,2e-05,0.8752]
[1777728358576,33.57,78302.7,1.0,0.99101,2e-05,0.875]
[1777728358868,33.57,78304.43,1.0,0.99105,2e-05,0.87206]
[1777728364189,33.57,78304.82,1.0,0.99106,2e-05,0.8714]
[1777728364331,33.57,78304.82,1.0,0.99106,2e-05,0.8714]
[1777728370339,33.57,78304.98,1.0,0.99106,2e-05,0.87113]
[1777728370575,33.57,78304.8,1.0,0.99106,2e-05,0.87144]
[1777728370952,33.57,78308.45,1.0,0.99113,2e-05,0.86527]
[1777728375987,33.57,78307.78,1.0,0.99112,2e-05,0.8664]
[1777728381022,33.57,78308.33,1.0,0.99113,2e-05,0.86547]
[1777728389079,33.57,78308.36,1.0,0.99113,2e-05,0.86542]
[1777728393662,33.57,78308.6,1.0,0.99116,2e-05,0.86246]
[1777728396079,33.57,78308.68,1.0,0.99116,2e-05,0.86233]
[1777728401163,33.57,78307.64,1.0,0.99114,2e-05,0.86408]
[1777728406199,33.57,78307.66,1.0,0.99114,2e-05,0.86404]
[1777728411233,33.57,78307.6,1.0,0.99114,2e-05,0.86414]
[1777728416315,33.57,78307.48,1.0,0.99114,2e-05,0.86435]
[1777728418081,33.57,78307.61,1.0,0.99114,2e-05,0.86413]
[1777728426338,33.57,78307.7,1.0,0.99114,2e-05,0.86398]
[1777728429108,33.57,78307.55,1.0,0.99114,2e-05,0.86423]
[1777728429331,33.57,78307.55,1.0,0.99114,2e-05,0.86423]
[1777728435401,33.57,78306.93,1.0,0.99112,2e-05,0.86527]
[1777728442450,33.57,78307.01,1.0,0.99113,2e-05,0.86514]
[1777728448059,33.57,78306.92,1.0,0.99112,2e-05,0.86529]
[1777728453527,33.57,78307.09,1.0,0.99115,2e-05,0.86245]
[1777728456305,33.57,78306.82,1.0,0.99115,2e-05,0.8629]
[1777728456335,33.57,78306.82,1.0,0.99115,2e-05,0.8629]
[1777728461583,33.57,78305.31,1.0,0.99112,2e-05,0.86544]
[1777728465874,33.57,78304.21,1.0,0.9911,2e-05,0.8673]
[1777728466082,33.57,78304.21,1.0,0.9911,2e-05,0.8673]
[1777728471653,33.57,78303.83,1.0,0.99109,2e-05,0.86794]
[1777728478890,33.57,78303.83,1.0,0.99109,2e-05,0.86794]
[1777728479080,33.57,78303.83,1.0,0.99109,2e-05,0.86794]
[1777728487766,33.57,78302.8,1.0,0.99107,2e-05,0.86968]
[1777728491088,33.57,78302.72,1.0,0.99107,2e-05,0.86982]
[1777728491329,33.57,78302.72,1.0,0.99107,2e-05,0.86982]
[1777728495811,33.57,78302.82,1.0,0.99107,2e-05,0.86965]
[1777728495829,33.57,78302.82,1.0,0.99107,2e-05,0.86965]
[1777728501864,33.57,78302.89,1.0,0.99107,2e-05,0.86953]
[1777728503337,33.57,78302.89,1.0,0.99107,2e-05,0.86953]
[1777728503579,33.57,78302.89,1.0,0.99107,2e-05,0.86953]
[1777728508668,33.57,78303.05,1.0,0.99107,2e-05,0.86926]
[1777728513948,33.57,78303.02,1.0,0.9911,2e-05,0.86674]
[1777728524018,33.57,78302.78,1.0,0.99109,2e-05,0.86715]
[1777728535095,33.57,78302.72,1.0,0.99109,2e-05,0.86725]
[1777728543150,33.57,78303.21,1.0,0.9911,2e-05,0.86642]
[1777728549193,33.57,78303.21,1.0,0.9911,2e-05,0.86642]
[1777728557819,33.57,78303.21,1.0,0.9911,2e-05,0.86642]
[1777728557830,33.57,78303.21,1.0,0.9911,2e-05,0.86642]
[1777728564298,33.57,78302.9,1.0,0.9911,2e-05,0.86694]
[1777728569335,33.57,78300.98,1.0,0.99106,2e-05,0.87019]
[1777728570869,33.57,78300.93,1.0,0.99106,2e-05,0.87028]
[1777728571080,33.57,78300.93,1.0,0.99106,2e-05,0.87028]
[1777728577390,33.57,78299.84,1.0,0.99106,2e-05,0.86955]
[1777728582425,33.57,78301.01,1.0,0.99108,2e-05,0.86757]
[1777728583646,33.57,78301.01,1.0,0.99108,2e-05,0.86757]
[1777728583830,33.57,78300.25,1.0,0.99107,2e-05,0.86886]
[1777728589474,33.57,78300.28,1.0,0.99107,2e-05,0.8688]
[1777728592506,33.57,78299.74,1.0,0.99106,2e-05,0.86972]
[1777728592579,33.57,78299.74,1.0,0.99106,2e-05,0.86972]
[1777728593502,33.57,78301.76,1.0,0.9911,2e-05,0.8663]
[1777728598537,33.57,78300.64,1.0,0.99108,2e-05,0.8682]
[1777728607600,33.57,78300.7,1.0,0.99108,2e-05,0.86809]
[1777728612634,33.57,78300.58,1.0,0.99107,2e-05,0.8683]
[1777728615594,33.57,78301.41,1.0,0.99109,2e-05,0.86689]
[1777728615826,33.57,78300.65,1.0,0.99108,2e-05,0.86818]
[1777728621698,33.57,78300.44,1.0,0.99107,2e-05,0.86853]
[1777728622849,33.57,78300.24,1.0,0.99107,2e-05,0.86887]
[1777728623079,33.57,78300.24,1.0,0.99107,2e-05,0.86887]
[1777728632775,33.57,78300.24,1.0,0.99109,2e-05,0.8663]
[1777728635412,33.57,78301.18,1.0,0.99111,2e-05,0.86471]
[1777728635576,33.57,78301.18,1.0,0.99111,2e-05,0.86471]
[1777728642845,33.57,78300.13,1.0,0.99109,2e-05,0.86649]
[1777728647880,33.57,78299.96,1.0,0.99109,2e-05,0.86677]
[1777728654514,33.57,78299.8,1.0,0.99108,2e-05,0.86704]
[1777728654577,33.57,78299.8,1.0,0.99108,2e-05,0.86704]
[1777728659692,33.57,78299.15,1.0,0.99107,2e-05,0.86814]
[1777728664999,33.57,78298.64,1.0,0.99106,2e-05,0.86901]
[1777728666294,33.57,78298.64,1.0,0.99106,2e-05,0.86901]
[1777728666324,33.57,78298.64,1.0,0.99106,2e-05,0.86901]
[1777728672051,33.57,78298.52,1.0,0.99106,2e-05,0.86921]
[1777728678094,33.57,78298.41,1.0,0.99106,2e-05,0.8694]
[1777728681914,33.57,78298.41,1.0,0.99106,2e-05,0.8694]
[1777728682079,33.57,78298.41,1.0,0.99106,2e-05,0.8694]
[1777728687158,33.57,78298.27,1.0,0.99105,2e-05,0.86963]
[1777728693200,33.57,78297.89,1.0,0.99107,2e-05,0.8677]
[1777728698235,33.57,78297.92,1.0,0.99107,2e-05,0.86765]
[1777728703270,33.57,78297.35,1.0,0.99106,2e-05,0.86862]
[1777728704090,33.57,78297.35,1.0,0.99106,2e-05,0.86862]
[1777728704326,33.57,78297.35,1.0,0.99106,2e-05,0.86862]
[1777728711326,33.57,78296.17,1.0,0.99104,2e-05,0.87062]
[1777728716361,33.57,78295.74,1.0,0.99103,2e-05,0.87135]
[1777728718236,33.57,78295.74,1.0,0.99103,2e-05,0.87135]
[1777728718326,33.57,78295.74,1.0,0.99103,2e-05,0.87135]
[1777728722403,33.57,78297.36,1.0,0.99106,2e-05,0.8686]
[1777728723289,33.57,78297.36,1.0,0.99106,2e-05,0.8686]
[1777728723326,33.57,78297.36,1.0,0.99106,2e-05,0.8686]
[1777728728445,33.57,78297.15,1.0,0.99106,2e-05,0.86896]
[1777728733480,33.57,78296.91,1.0,0.99105,2e-05,0.86936]
[1777728734753,33.57,78296.91,1.0,0.99105,2e-05,0.86936]
[1777728734826,33.57,78296.91,1.0,0.99105,2e-05,0.86936]
[1777728740529,33.57,78297.47,1.0,0.99106,2e-05,0.86841]
[1777728741738,33.57,78297.47,1.0,0.99106,2e-05,0.86841]
[1777728741830,33.57,78297.47,1.0,0.99106,2e-05,0.86841]
[1777728747861,33.57,78297.64,1.0,0.99107,2e-05,0.86813]
[1777728753621,33.57,78297.11,1.0,0.99108,2e-05,0.86645]
[1777728758655,33.57,78296.95,1.0,0.99108,2e-05,0.86672]
[1777728759789,33.57,78296.95,1.0,0.99108,2e-05,0.86672]
[1777728759826,33.57,78296.95,1.0,0.99108,2e-05,0.86672]
[1777728762685,33.57,78300.94,1.0,0.99116,2e-05,0.85999]
[1777728765481,33.57,78300.0,1.0,0.99114,2e-05,0.86157]
[1777728765576,33.57,78300.0,1.0,0.99114,2e-05,0.86157]
[1777728770741,33.57,78299.69,1.0,0.99113,2e-05,0.8621]
[1777728771680,33.57,78299.69,1.0,0.99113,2e-05,0.8621]
[1777728771828,33.57,78299.69,1.0,0.99113,2e-05,0.8621]
[1777728771929,33.57,78302.34,1.0,0.99119,2e-05,0.85764]
[1777728774770,33.57,78303.66,1.0,0.99121,2e-05,0.85543]
[1777728777185,33.57,78303.61,1.0,0.99121,2e-05,0.85552]
[1777728777329,33.57,78303.61,1.0,0.99121,2e-05,0.85552]
[1777728782826,33.57,78303.91,1.0,0.99122,2e-05,0.85501]
[1777728787861,33.57,78303.49,1.0,0.99121,2e-05,0.85572]
[1777728788520,33.57,78303.49,1.0,0.99121,2e-05,0.85572]
[1777728790079,33.57,78303.49,1.0,0.99121,2e-05,0.85572]
[1777728795916,33.57,78303.57,1.0,0.99121,2e-05,0.85558]
[1777728805986,33.57,78303.6,1.0,0.99121,2e-05,0.85553]
[1777728811022,33.57,78304.0,1.0,0.99124,2e-05,0.85232]
[1777728816057,33.57,78303.75,1.0,0.99124,2e-05,0.85273]
[1777728821092,33.57,78303.77,1.0,0.99124,2e-05,0.8527]
[1777728826127,33.57,78303.86,1.0,0.99124,2e-05,0.85255]
[1777728831162,33.57,78303.73,1.0,0.99124,2e-05,0.85277]
[1777728836081,33.57,78303.8,1.0,0.99124,2e-05,0.85265]
[1777728844253,33.57,78303.11,1.0,0.99123,2e-05,0.8538]
[1777728850295,33.57,78303.41,1.0,0.99123,2e-05,0.8533]
[1777728855330,33.57,78303.6,1.0,0.99124,2e-05,0.85298]
[1777728861401,33.57,78303.36,1.0,0.99123,2e-05,0.85339]
[1777728861463,33.57,78301.89,1.0,0.9912,2e-05,0.85584]
[1777728868420,33.57,78301.0,1.0,0.99118,2e-05,0.85733]
[1777728873456,33.57,78301.13,1.0,0.99121,2e-05,0.85456]
[1777728878490,33.57,78302.03,1.0,0.99123,2e-05,0.85306]
[1777728883526,33.57,78302.79,1.0,0.99125,2e-05,0.85179]
[1777728886547,33.57,78304.76,1.0,0.99128,2e-05,0.84851]
[1777728891585,33.57,78304.76,1.0,0.99128,2e-05,0.84851]
[1777728897762,33.57,78304.63,1.0,0.99128,2e-05,0.84872]
[1777728903669,33.57,78303.71,1.0,0.99126,2e-05,0.85026]
[1777728909710,33.57,78303.01,1.0,0.99125,2e-05,0.85142]
[1777728915753,33.57,78303.03,1.0,0.99125,2e-05,0.85139]
[1777728920789,33.57,78302.38,1.0,0.99124,2e-05,0.85247]
[1777728923810,33.57,78300.95,1.0,0.99121,2e-05,0.85486]
[1777728928844,33.57,78300.89,1.0,0.99121,2e-05,0.85496]
[1777728933880,33.57,78301.0,1.0,0.99124,2e-05,0.85223]
[1777728938915,33.57,78301.36,1.0,0.99124,2e-05,0.85163]
[1777728944957,33.57,78300.92,1.0,0.99123,2e-05,0.85236]
[1777728950999,33.57,78300.77,1.0,0.99123,2e-05,0.85261]
[1777728959057,33.57,78300.27,1.0,0.99122,2e-05,0.85345]
[1777728964092,33.57,78299.43,1.0,0.9912,2e-05,0.85485]
[1777728969126,33.57,78299.15,1.0,0.9912,2e-05,0.85532]
[1777728974161,33.57,78299.06,1.0,0.9912,2e-05,0.85547]
[1777728980203,33.57,78298.63,1.0,0.99119,2e-05,0.85619]
[1777728982218,33.57,78299.97,1.0,0.99122,2e-05,0.85395]
[1777728987253,33.57,78299.05,1.0,0.9912,2e-05,0.85549]
[1777728992287,33.57,78299.08,1.0,0.99122,2e-05,0.85288]
[1777728997323,33.57,78298.9,1.0,0.99122,2e-05,0.85318]
[1777729002358,33.57,78298.86,1.0,0.99122,2e-05,0.85325]
[1777729007394,33.57,78298.99,1.0,0.99122,2e-05,0.85303]
[1777729012427,33.57,78298.34,1.0,0.99121,2e-05,0.85412]
[1777729017467,33.57,78298.65,1.0,0.99121,2e-05,0.8536]
[1777729022502,33.57,78298.27,1.0,0.99121,2e-05,0.85424]
[1777729028543,33.57,78298.0,1.0,0.9912,2e-05,0.85469]
[1777729033579,33.57,78298.22,1.0,0.99121,2e-05,0.85432]
[1777729038613,33.57,78298.1,1.0,0.9912,2e-05,0.85452]
[1777729044656,33.57,78298.62,1.0,0.99121,2e-05,0.85365]
[1777729049691,33.57,78298.56,1.0,0.99121,2e-05,0.85375]
[1777729054726,33.57,78299.22,1.0,0.99125,2e-05,0.8501]
[1777729059764,33.57,78299.02,1.0,0.99125,2e-05,0.85043]
[1777729064800,33.57,78299.15,1.0,0.99125,2e-05,0.85022]
[1777729069835,33.57,78299.18,1.0,0.99125,2e-05,0.85017]
[1777729071849,33.57,78300.84,1.0,0.99128,2e-05,0.8474]
[1777729072856,33.57,78299.28,1.0,0.99125,2e-05,0.85]
[1777729077891,33.57,78299.4,1.0,0.99125,2e-05,0.8498]
[1777729082926,33.57,78299.24,1.0,0.99125,2e-05,0.85007]
[1777729091989,33.57,78299.35,1.0,0.99125,2e-05,0.84988]
[1777729097024,33.57,78299.63,1.0,0.99126,2e-05,0.84942]
[1777729098031,33.57,78301.01,1.0,0.99129,2e-05,0.84712]
[1777729103066,33.57,78301.45,1.0,0.9913,2e-05,0.84639]
[1777729104072,33.57,78303.21,1.0,0.99133,2e-05,0.84347]
[1777729113136,33.57,78302.49,1.0,0.99134,2e-05,0.84212]
[1777729119178,33.57,78302.61,1.0,0.99134,2e-05,0.84193]
[1777729126228,33.57,78302.25,1.0,0.99134,2e-05,0.84252]
[1777729132270,33.57,78301.86,1.0,0.99133,2e-05,0.84317]
[1777729137305,33.57,78301.67,1.0,0.99132,2e-05,0.84348]
[1777729146367,33.57,78302.86,1.0,0.99135,2e-05,0.84151]
[1777729151403,33.57,78302.1,1.0,0.99133,2e-05,0.84277]
[1777729156438,33.57,78302.14,1.0,0.99133,2e-05,0.8427]
[1777729161473,33.57,78302.46,1.0,0.99134,2e-05,0.84217]
[1777729167515,33.57,78301.48,1.0,0.99132,2e-05,0.8438]
[1777729176581,33.57,78301.37,1.0,0.99134,2e-05,0.84144]
[1777729190680,33.57,78301.2,1.0,0.99134,2e-05,0.84172]
[1777729197565,33.57,78301.52,1.0,0.99135,2e-05,0.8412]
[1777729202768,33.57,78302.48,1.0,0.99137,2e-05,0.83961]
[1777729207803,33.57,78302.29,1.0,0.99136,2e-05,0.83992]
[1777729210982,33.57,78302.44,1.0,0.99136,2e-05,0.83967]
[1777729211018,33.57,78305.76,1.0,0.99143,2e-05,0.83421]
[1777729211832,33.57,78308.57,1.0,0.99148,2e-05,0.8296]
[1777729212838,33.57,78309.87,1.0,0.99151,2e-05,0.82748]
[1777729214077,33.57,78309.87,1.0,0.99151,2e-05,0.82748]
[1777729214178,33.57,78311.98,1.0,0.99155,2e-05,0.82404]
[1777729219887,33.57,78311.51,1.0,0.99154,2e-05,0.8248]
[1777729224924,33.57,78311.35,1.0,0.99154,2e-05,0.82506]
[1777729229959,33.57,78311.38,1.0,0.99154,2e-05,0.82501]
[1777729234994,33.57,78311.73,1.0,0.99157,2e-05,0.82195]
[1777729240030,33.57,78314.05,1.0,0.99161,2e-05,0.81819]
[1777729247079,33.57,78314.07,1.0,0.99161,2e-05,0.81816]
[1777729251108,33.57,78316.12,1.0,0.99165,2e-05,0.81485]
[1777729252115,33.57,78318.11,1.0,0.99169,2e-05,0.81164]
[1777729254129,33.57,78321.57,1.0,0.99176,2e-05,0.8061]
[1777729257150,33.57,78323.84,1.0,0.9918,2e-05,0.80248]
[1777729257681,33.57,78323.84,1.0,0.9918,2e-05,0.80248]
[1777729257828,33.57,78323.84,1.0,0.9918,2e-05,0.80248]
[1777729260171,33.57,78326.74,1.0,0.99185,2e-05,0.79788]
[1777729262185,33.57,78328.88,1.0,0.99189,2e-05,0.79449]
[1777729267220,33.57,78328.77,1.0,0.99189,2e-05,0.79467]
[1777729279123,33.57,78328.64,1.0,0.99189,2e-05,0.79487]
[1777729280082,33.57,78329.28,1.0,0.9919,2e-05,0.79386]
[1777729280312,33.57,78329.41,1.0,0.9919,2e-05,0.79366]
[1777729286354,33.57,78329.69,1.0,0.99191,2e-05,0.79322]
[1777729292396,33.57,78329.7,1.0,0.99193,2e-05,0.79077]
[1777729299445,33.57,78333.4,1.0,0.992,2e-05,0.78497]
[1777729300649,33.57,78333.4,1.0,0.992,2e-05,0.78497]
[1777729300831,33.57,78333.46,1.0,0.992,2e-05,0.78487]
[1777729301469,33.57,78333.46,1.0,0.992,2e-05,0.78487]
[1777729301578,33.57,78333.46,1.0,0.992,2e-05,0.78487]
[1777729301629,33.57,78334.02,1.0,0.99201,2e-05,0.784]
[1777729307501,33.57,78332.27,1.0,0.99198,2e-05,0.78673]
[1777729308507,33.57,78330.37,1.0,0.99194,2e-05,0.78971]
[1777729309076,33.57,78330.37,1.0,0.99194,2e-05,0.78971]
[1777729309515,33.57,78329.94,1.0,0.99193,2e-05,0.79039]
[1777729309911,33.57,78329.94,1.0,0.99193,2e-05,0.79039]
[1777729310077,33.57,78329.94,1.0,0.99193,2e-05,0.79039]
[1777729315556,33.57,78328.81,1.0,0.99191,2e-05,0.79217]
[1777729321598,33.57,78329.11,1.0,0.99192,2e-05,0.7917]
[1777729325607,33.57,78328.69,1.0,0.99191,2e-05,0.79236]
[1777729325626,33.57,78328.78,1.0,0.99191,2e-05,0.79222]
[1777729325826,33.57,78328.78,1.0,0.99191,2e-05,0.79222]
[1777729325840,33.57,78328.78,1.0,0.99191,2e-05,0.79222]
[1777729326077,33.57,78328.78,1.0,0.99191,2e-05,0.79222]
[1777729331623,33.57,78328.9,1.0,0.99192,2e-05,0.79203]
[1777729331669,33.57,78329.76,1.0,0.99193,2e-05,0.79067]
[1777729331745,33.57,78329.76,1.0,0.99193,2e-05,0.79067]
[1777729331827,33.57,78329.76,1.0,0.99193,2e-05,0.79067]
[1777729337711,33.57,78329.72,1.0,0.99193,2e-05,0.79074]
[1777729338806,33.57,78329.72,1.0,0.99193,2e-05,0.79074]
[1777729338828,33.57,78329.72,1.0,0.99193,2e-05,0.79074]
[1777729339541,33.57,78329.72,1.0,0.99193,2e-05,0.79074]
[1777729339576,33.57,78329.72,1.0,0.99193,2e-05,0.79074]
[1777729339637,33.57,78329.63,1.0,0.99193,2e-05,0.79088]
[1777729344761,33.57,78329.64,1.0,0.99193,2e-05,0.79086]
[1777729351810,33.57,78329.35,1.0,0.99195,2e-05,0.78889]
[1777729358859,33.57,78329.68,1.0,0.99195,2e-05,0.78837]
[1777729363894,33.57,78329.69,1.0,0.99195,2e-05,0.78835]
[1777729371298,33.57,78330.31,1.0,0.99197,2e-05,0.78738]
[1777729371329,33.57,78330.31,1.0,0.99197,2e-05,0.78738]
[1777729371430,33.57,78330.27,1.0,0.99196,2e-05,0.78744]
[1777729372304,33.57,78330.27,1.0,0.99196,2e-05,0.78744]
[1777729372332,33.57,78330.27,1.0,0.99196,2e-05,0.78744]
[1777729374972,33.57,78332.12,1.0,0.992,2e-05,0.78455]
[1777729378654,33.57,78332.21,1.0,0.992,2e-05,0.78441]
[1777729378827,33.57,78332.09,1.0,0.992,2e-05,0.78459]
[1777729379000,33.57,78333.07,1.0,0.99202,2e-05,0.78306]
[1777729379890,33.57,78333.07,1.0,0.99202,2e-05,0.78306]
[1777729380078,33.57,78333.07,1.0,0.99202,2e-05,0.78306]
[1777729382024,33.57,78339.14,1.0,0.99213,2e-05,0.77364]
[1777729383087,33.57,78339.14,1.0,0.99213,2e-05,0.77364]
[1777729383329,33.57,78339.14,1.0,0.99213,2e-05,0.77364]
[1777729383417,33.57,78341.49,1.0,0.99217,2e-05,0.77001]
[1777729389073,33.57,78341.38,1.0,0.99217,2e-05,0.77018]
[1777729395121,33.57,78341.25,1.0,0.99216,2e-05,0.77038]
[1777729400588,33.57,78341.68,1.0,0.99217,2e-05,0.76972]
[1777729400668,33.57,78341.54,1.0,0.99217,2e-05,0.76994]
[1777729400827,33.57,78341.54,1.0,0.99217,2e-05,0.76994]
[1777729400924,33.57,78341.54,1.0,0.99217,2e-05,0.76994]
[1777729401075,33.57,78341.54,1.0,0.99217,2e-05,0.76994]
[1777729401163,33.57,78341.47,1.0,0.99217,2e-05,0.77005]
[1777729403177,33.57,78343.25,1.0,0.9922,2e-05,0.76731]
[1777729406359,33.57,78342.69,1.0,0.99219,2e-05,0.76817]
[1777729409008,33.57,78342.39,1.0,0.99218,2e-05,0.76863]
[1777729409080,33.57,78342.39,1.0,0.99218,2e-05,0.76863]
[1777729409220,33.57,78343.08,1.0,0.9922,2e-05,0.76757]
[1777729410061,33.57,78343.08,1.0,0.9922,2e-05,0.76757]
[1777729410076,33.57,78343.08,1.0,0.9922,2e-05,0.76757]
[1777729417649,33.57,78343.03,1.0,0.99222,2e-05,0.76527]
[1777729417650,33.57,78343.03,1.0,0.99222,2e-05,0.76527]
[1777729417829,33.57,78343.03,1.0,0.99222,2e-05,0.76527]
[1777729419054,33.57,78343.03,1.0,0.99222,2e-05,0.76527]
[1777729419076,33.57,78343.03,1.0,0.99222,2e-05,0.76527]
[1777729419289,33.57,78343.07,1.0,0.99222,2e-05,0.76521]
[1777729424327,33.57,78343.31,1.0,0.99222,2e-05,0.76484]
[1777729427592,33.57,78343.18,1.0,0.99222,2e-05,0.76504]
[1777729427693,33.57,78343.05,1.0,0.99222,2e-05,0.76524]
[1777729427825,33.57,78343.05,1.0,0.99222,2e-05,0.76524]
[1777729428355,33.57,78343.27,1.0,0.99222,2e-05,0.7649]
[1777729429029,33.57,78343.27,1.0,0.99222,2e-05,0.7649]
[1777729429075,33.57,78343.27,1.0,0.99222,2e-05,0.7649]
[1777729434397,33.57,78345.15,1.0,0.99226,2e-05,0.76203]
[1777729435649,33.57,78345.15,1.0,0.99226,2e-05,0.76203]
[1777729435832,33.57,78345.03,1.0,0.99225,2e-05,0.76221]
[1777729441446,33.57,78344.76,1.0,0.99225,2e-05,0.76262]
[1777729442078,33.57,78344.76,1.0,0.99225,2e-05,0.76262]
[1777729442764,33.57,78344.76,1.0,0.99225,2e-05,0.76262]
[1777729442452,33.57,78345.14,1.0,0.99226,2e-05,0.76204]
[1777729442834,33.57,78345.14,1.0,0.99226,2e-05,0.76204]
[1777729443460,33.57,78347.37,1.0,0.9923,2e-05,0.75864]
[1777729445474,33.57,78352.19,1.0,0.99238,2e-05,0.75134]
[1777729445902,33.57,78352.19,1.0,0.99238,2e-05,0.75134]
[1777729446078,33.57,78352.19,1.0,0.99238,2e-05,0.75134]
[1777729452688,33.57,78351.39,1.0,0.99237,2e-05,0.75255]
[1777729453530,33.57,78353.29,1.0,0.9924,2e-05,0.74969]
[1777729454047,33.57,78353.29,1.0,0.9924,2e-05,0.74969]
[1777729454078,33.57,78353.29,1.0,0.9924,2e-05,0.74969]
[1777729459571,33.57,78354.18,1.0,0.99242,2e-05,0.74835]
[1777729460244,33.57,78354.18,1.0,0.99242,2e-05,0.74835]
[1777729460326,33.57,78354.18,1.0,0.99242,2e-05,0.74835]
[1777729465613,33.57,78354.27,1.0,0.99242,2e-05,0.74821]
[1777729474186,33.57,78354.21,1.0,0.99242,2e-05,0.7483]
[1777729474323,33.57,78354.21,1.0,0.99242,2e-05,0.7483]
[1777729479711,33.57,78354.18,1.0,0.99244,2e-05,0.74601]
[1777729485754,33.57,78354.49,1.0,0.99244,2e-05,0.74554]
[1777729486314,33.57,78354.49,1.0,0.99244,2e-05,0.74554]
[1777729486326,33.57,78354.49,1.0,0.99244,2e-05,0.74554]
[1777729490789,33.57,78358.29,1.0,0.99251,2e-05,0.73986]
[1777729494034,33.57,78359.28,1.0,0.99253,2e-05,0.73839]
[1777729494075,33.57,78359.28,1.0,0.99253,2e-05,0.73839]
[1777729501446,33.57,78358.54,1.0,0.99251,2e-05,0.73949]
[1777729506445,33.57,78358.92,1.0,0.99252,2e-05,0.73892]
[1777729506576,33.57,78358.92,1.0,0.99252,2e-05,0.73892]
[1777729511936,33.57,78358.1,1.0,0.99251,2e-05,0.74015]
[1777729520516,33.57,78358.03,1.0,0.9925,2e-05,0.74025]
[1777729520574,33.57,78358.03,1.0,0.9925,2e-05,0.74025]
[1777729526034,33.57,78358.03,1.0,0.9925,2e-05,0.74025]
[1777729528138,33.57,78356.79,1.0,0.99248,2e-05,0.7421]
[1777729528330,33.57,78356.79,1.0,0.99248,2e-05,0.7421]
[1777729534090,33.57,78356.12,1.0,0.99249,2e-05,0.74077]
[1777729539126,33.57,78356.72,1.0,0.99251,2e-05,0.73988]
[1777729540647,33.57,78356.72,1.0,0.99251,2e-05,0.73988]
[1777729540825,33.57,78356.72,1.0,0.99251,2e-05,0.73988]
[1777729546176,33.57,78356.66,1.0,0.9925,2e-05,0.73997]
[1777729551211,33.57,78356.64,1.0,0.9925,2e-05,0.74]
[1777729555106,33.57,78357.13,1.0,0.99251,2e-05,0.73926]
[1777729555328,33.57,78357.13,1.0,0.99251,2e-05,0.73926]
[1777729562288,33.57,78357.0,1.0,0.99251,2e-05,0.73946]
[1777729566316,33.57,78352.9,1.0,0.99244,2e-05,0.74559]
[1777729566962,33.57,78352.9,1.0,0.99244,2e-05,0.74559]
[1777729567080,33.57,78352.9,1.0,0.99244,2e-05,0.74559]
[1777729567323,33.57,78349.73,1.0,0.99238,2e-05,0.75035]
[1777729572805,33.57,78348.95,1.0,0.99237,2e-05,0.75153]
[1777729572828,33.57,78348.95,1.0,0.99237,2e-05,0.75153]
[1777729576387,33.57,78346.02,1.0,0.99232,2e-05,0.75597]
[1777729578193,33.57,78345.61,1.0,0.99231,2e-05,0.75659]
[1777729578327,33.57,78345.61,1.0,0.99231,2e-05,0.75659]
[1777729583436,33.57,78344.31,1.0,0.99229,2e-05,0.75857]
[1777729584110,33.57,78344.31,1.0,0.99229,2e-05,0.75857]
[1777729584327,33.57,78344.31,1.0,0.99229,2e-05,0.75857]
[1777729589478,33.57,78344.14,1.0,0.99229,2e-05,0.75882]
[1777729592594,33.57,78344.37,1.0,0.99231,2e-05,0.75611]
[1777729592827,33.57,78344.37,1.0,0.99231,2e-05,0.75611]
[1777729595520,33.57,78340.37,1.0,0.99224,2e-05,0.7622]
[1777729600555,33.57,78340.46,1.0,0.99224,2e-05,0.76206]
[1777729601593,33.57,78340.46,1.0,0.99224,2e-05,0.76206]
[1777729601828,33.57,78340.46,1.0,0.99224,2e-05,0.76206]
[1777729601929,33.57,78342.24,1.0,0.99228,2e-05,0.75935]
[1777729607604,33.57,78342.59,1.0,0.99228,2e-05,0.75881]
[1777729612638,33.57,78342.44,1.0,0.99228,2e-05,0.75904]
[1777729622709,33.57,78342.21,1.0,0.99227,2e-05,0.75939]
[1777729627385,33.57,78342.12,1.0,0.99227,2e-05,0.75953]
[1777729627575,33.57,78342.12,1.0,0.99227,2e-05,0.75953]
[1777729627743,33.57,78343.77,1.0,0.9923,2e-05,0.75702]
[1777729633786,33.57,78343.16,1.0,0.99229,2e-05,0.75795]
[1777729635140,33.57,78343.22,1.0,0.99229,2e-05,0.75786]
[1777729640836,33.57,78342.8,1.0,0.99229,2e-05,0.75849]
[1777729645871,33.57,78342.74,1.0,0.99228,2e-05,0.75859]
[1777729651913,33.57,78342.95,1.0,0.99231,2e-05,0.7559]
[1777729656948,33.57,78342.43,1.0,0.9923,2e-05,0.75669]
[1777729662990,33.57,78342.33,1.0,0.9923,2e-05,0.75684]
[1777729674067,33.57,78342.18,1.0,0.9923,2e-05,0.75707]
[1777729680109,33.57,78342.27,1.0,0.9923,2e-05,0.75693]
[1777729686152,33.57,78342.46,1.0,0.9923,2e-05,0.75664]
[1777729691187,33.57,78343.54,1.0,0.99232,2e-05,0.755]
[1777729699242,33.57,78342.48,1.0,0.9923,2e-05,0.75661]
[1777729704277,33.57,78342.44,1.0,0.9923,2e-05,0.75667]
[1777729709313,33.57,78342.3,1.0,0.9923,2e-05,0.75689]
[1777729712334,33.57,78341.13,1.0,0.9923,2e-05,0.7563]
[1777729719383,33.57,78340.89,1.0,0.9923,2e-05,0.75666]
[1777729724418,33.57,78340.56,1.0,0.99229,2e-05,0.75716]
[1777729730464,33.57,78340.91,1.0,0.9923,2e-05,0.75663]
[1777729735499,33.57,78340.65,1.0,0.99229,2e-05,0.75703]
[1777729742549,33.57,78340.44,1.0,0.99229,2e-05,0.75735]
[1777729748591,33.57,78340.67,1.0,0.99229,2e-05,0.757]
[1777729753626,33.57,78340.62,1.0,0.99229,2e-05,0.75707]
[1777729758661,33.57,78340.6,1.0,0.99229,2e-05,0.7571]
[1777729763696,33.57,78340.49,1.0,0.99229,2e-05,0.75727]
[1777729768731,33.57,78340.41,1.0,0.99229,2e-05,0.75739]
[1777729773766,33.57,78339.43,1.0,0.9923,2e-05,0.75651]
[1777729780815,33.57,78339.31,1.0,0.99229,2e-05,0.75669]
[1777729785850,33.57,78339.77,1.0,0.9923,2e-05,0.75599]
[1777729791892,33.57,78339.78,1.0,0.9923,2e-05,0.75598]
[1777729796927,33.57,78338.87,1.0,0.99229,2e-05,0.75736]
[1777729801962,33.57,78338.38,1.0,0.99228,2e-05,0.75811]
[1777729807010,33.57,78337.01,1.0,0.99225,2e-05,0.7602]
[1777729812047,33.57,78336.71,1.0,0.99225,2e-05,0.76066]
[1777729818089,33.57,78336.69,1.0,0.99225,2e-05,0.76069]
[1777729824131,33.57,78336.72,1.0,0.99225,2e-05,0.76064]
[1777729829166,33.57,78336.88,1.0,0.99225,2e-05,0.7604]
[1777729838229,33.57,78336.66,1.0,0.99227,2e-05,0.75835]
[1777729843264,33.57,78337.77,1.0,0.99229,2e-05,0.75666]
[1777729851322,33.57,78337.51,1.0,0.99228,2e-05,0.75706]
[1777729856357,33.57,78337.51,1.0,0.99228,2e-05,0.75706]
[1777729861392,33.57,78337.4,1.0,0.99228,2e-05,0.75723]
[1777729866427,33.57,78338.41,1.0,0.9923,2e-05,0.75569]
[1777729872469,33.57,78337.53,1.0,0.99229,2e-05,0.75703]
[1777729879517,33.57,78337.34,1.0,0.99228,2e-05,0.75732]
[1777729885560,33.57,78337.71,1.0,0.99229,2e-05,0.75676]
[1777729890594,33.57,78337.57,1.0,0.99229,2e-05,0.75697]
[1777729895630,33.57,78337.15,1.0,0.9923,2e-05,0.75523]
[1777729900665,33.57,78337.24,1.0,0.9923,2e-05,0.7551]
[1777729909728,33.57,78337.28,1.0,0.9923,2e-05,0.75504]
[1777729916777,33.57,78336.56,1.0,0.99229,2e-05,0.75613]
[1777729924833,33.57,78326.27,1.0,0.99211,2e-05,0.77192]
[1777729925840,33.57,78321.0,1.0,0.99201,2e-05,0.78011]
[1777729930876,33.57,78319.92,1.0,0.99199,2e-05,0.7818]
[1777729932159,33.57,78319.92,1.0,0.99199,2e-05,0.7818]
[1777729932260,33.57,78320.65,1.0,0.992,2e-05,0.78066]
[1777729934081,33.57,78320.71,1.0,0.99201,2e-05,0.78057]
[1777729934178,33.57,78320.74,1.0,0.99201,2e-05,0.78052]
[1777729939938,33.57,78320.68,1.0,0.99201,2e-05,0.78061]
[1777729943167,33.57,78320.62,1.0,0.992,2e-05,0.78071]
[1777729943324,33.57,78320.74,1.0,0.99201,2e-05,0.78052]
[1777729949001,33.57,78321.11,1.0,0.99201,2e-05,0.77994]
[1777729954036,33.57,78320.89,1.0,0.99203,2e-05,0.77786]
[1777729955043,33.57,78319.62,1.0,0.99201,2e-05,0.77984]
[1777729960078,33.57,78319.75,1.0,0.99201,2e-05,0.77964]
[1777729965113,33.57,78319.51,1.0,0.99201,2e-05,0.78001]
[1777729966080,33.57,78319.51,1.0,0.99201,2e-05,0.78001]
[1777729966157,33.57,78319.51,1.0,0.99201,2e-05,0.78001]
[1777729972162,33.57,78319.62,1.0,0.99201,2e-05,0.77984]
[1777729979210,33.57,78319.53,1.0,0.99201,2e-05,0.77998]
[1777729982685,33.57,78319.37,1.0,0.99201,2e-05,0.78023]
[1777729982828,33.57,78319.37,1.0,0.99201,2e-05,0.78023]
[1777729983239,33.57,78319.48,1.0,0.99201,2e-05,0.78006]
[1777729983541,33.57,78319.48,1.0,0.99201,2e-05,0.78006]
[1777729983577,33.57,78319.48,1.0,0.99201,2e-05,0.78006]
[1777729986075,33.57,78319.6,1.0,0.99201,2e-05,0.77987]
[1777729986259,33.57,78319.71,1.0,0.99201,2e-05,0.7797]
[1777729991310,33.57,78321.49,1.0,0.99204,2e-05,0.77693]
[1777729991295,33.57,78325.47,1.0,0.99212,2e-05,0.77075]
[1777729992302,33.57,78331.28,1.0,0.99222,2e-05,0.76181]
[1777729992435,33.57,78331.28,1.0,0.99222,2e-05,0.76181]
[1777729992576,33.57,78331.28,1.0,0.99222,2e-05,0.76181]
[1777729998344,33.57,78332.78,1.0,0.99225,2e-05,0.75952]
[1777729999790,33.57,78332.76,1.0,0.99225,2e-05,0.75955]
[1777729999831,33.57,78332.76,1.0,0.99225,2e-05,0.75955]
[1777730000327,33.57,78332.76,1.0,0.99225,2e-05,0.75955]
[1777729999891,33.57,78332.76,1.0,0.99225,2e-05,0.75955]
[1777730000586,33.57,78332.76,1.0,0.99225,2e-05,0.75955]
[1777730008413,33.57,78332.68,1.0,0.99225,2e-05,0.75967]
[1777730014455,33.57,78334.26,1.0,0.9923,2e-05,0.75488]
[1777730016531,33.57,78335.06,1.0,0.99231,2e-05,0.75367]
[1777730016576,33.57,78335.06,1.0,0.99231,2e-05,0.75367]
[1777730016632,33.57,78335.73,1.0,0.99232,2e-05,0.75265]
[1777730017643,33.57,78335.73,1.0,0.99232,2e-05,0.75265]
[1777730017828,33.57,78335.73,1.0,0.99232,2e-05,0.75265]
[1777730017927,33.57,78338.66,1.0,0.99238,2e-05,0.74822]
[1777730023519,33.57,78339.16,1.0,0.99238,2e-05,0.74746]
[1777730028807,33.57,78339.81,1.0,0.9924,2e-05,0.74648]
[1777730028826,33.57,78339.81,1.0,0.9924,2e-05,0.74648]
[1777730028908,33.57,78340.76,1.0,0.99241,2e-05,0.74505]
[1777730029821,33.57,78340.76,1.0,0.99241,2e-05,0.74505]
[1777730030081,33.57,78340.76,1.0,0.99241,2e-05,0.74505]
[1777730030567,33.57,78335.74,1.0,0.99232,2e-05,0.75263]
[1777730035603,33.57,78335.09,1.0,0.99231,2e-05,0.75362]
[1777730041645,33.57,78334.79,1.0,0.99231,2e-05,0.75408]
[1777730044099,33.57,78334.94,1.0,0.99231,2e-05,0.75385]
[1777730044329,33.57,78334.94,1.0,0.99231,2e-05,0.75385]
[1777730044350,33.57,78338.07,1.0,0.99237,2e-05,0.74911]
[1777730045027,33.57,78338.07,1.0,0.99237,2e-05,0.74911]
[1777730045077,33.57,78338.07,1.0,0.99237,2e-05,0.74911]
[1777730046400,33.57,78337.53,1.0,0.99236,2e-05,0.74992]
[1777730051599,33.57,78336.19,1.0,0.99233,2e-05,0.75195]
[1777730051828,33.57,78336.19,1.0,0.99233,2e-05,0.75195]
[1777730051924,33.57,78338.03,1.0,0.99236,2e-05,0.74917]
[1777730052904,33.57,78338.03,1.0,0.99236,2e-05,0.74917]
[1777730053091,33.57,78338.03,1.0,0.99236,2e-05,0.74917]
[1777730059771,33.57,78337.43,1.0,0.99235,2e-05,0.75007]
[1777730065813,33.57,78337.33,1.0,0.99235,2e-05,0.75023]
[1777730070848,33.57,78336.7,1.0,0.99234,2e-05,0.75118]
[1777730073772,33.57,78336.27,1.0,0.99236,2e-05,0.74946]
[1777730073825,33.57,78336.27,1.0,0.99236,2e-05,0.74946]
[1777730073868,33.57,78336.68,1.0,0.99236,2e-05,0.74884]
[1777730075052,33.57,78336.68,1.0,0.99236,2e-05,0.74884]
[1777730075081,33.57,78336.68,1.0,0.99236,2e-05,0.74884]
[1777730082931,33.57,78336.19,1.0,0.99236,2e-05,0.74958]
[1777730085572,33.57,78336.95,1.0,0.99237,2e-05,0.74844]
[1777730085831,33.57,78336.95,1.0,0.99237,2e-05,0.74844]
[1777730085953,33.57,78338.33,1.0,0.99239,2e-05,0.74635]
[1777730087183,33.57,78338.33,1.0,0.99239,2e-05,0.74635]
[1777730087327,33.57,78338.33,1.0,0.99239,2e-05,0.74635]
[1777730093009,33.57,78338.52,1.0,0.9924,2e-05,0.74607]
[1777730094233,33.57,78338.52,1.0,0.9924,2e-05,0.74607]
[1777730094325,33.57,78338.52,1.0,0.9924,2e-05,0.74607]
[1777730094334,33.57,78338.08,1.0,0.99239,2e-05,0.74673]
[1777730095897,33.57,78337.96,1.0,0.99239,2e-05,0.74691]
[1777730096082,33.57,78337.96,1.0,0.99239,2e-05,0.74691]
[1777730099051,33.57,78342.03,1.0,0.99246,2e-05,0.7408]
[1777730099958,33.57,78342.03,1.0,0.99246,2e-05,0.7408]
[1777730100077,33.57,78342.03,1.0,0.99246,2e-05,0.7408]
[1777730103079,33.57,78339.32,1.0,0.99241,2e-05,0.74486]
[1777730106155,33.57,78338.63,1.0,0.9924,2e-05,0.7459]
[1777730106331,33.57,78338.63,1.0,0.9924,2e-05,0.7459]
[1777730108076,33.57,78338.63,1.0,0.9924,2e-05,0.7459]
[1777730108177,33.57,78338.63,1.0,0.9924,2e-05,0.7459]
[1777730109121,33.57,78340.59,1.0,0.99243,2e-05,0.74296]
[1777730110767,33.57,78340.59,1.0,0.99243,2e-05,0.74296]
[1777730110829,33.57,78340.59,1.0,0.99243,2e-05,0.74296]
[1777730115163,33.57,78343.9,1.0,0.99249,2e-05,0.738]
[1777730116170,33.57,78350.29,1.0,0.9926,2e-05,0.72852]
[1777730116636,33.57,78350.29,1.0,0.9926,2e-05,0.72852]
[1777730116830,33.57,78350.29,1.0,0.9926,2e-05,0.72852]
[1777730117177,33.57,78350.68,1.0,0.99261,2e-05,0.72794]
[1777730118184,33.57,78362.55,1.0,0.99281,2e-05,0.7106]
[1777730119191,33.57,78365.83,1.0,0.99286,2e-05,0.70587]
[1777730120197,33.57,78365.83,1.0,0.99286,2e-05,0.70587]
[1777730120330,33.57,78365.83,1.0,0.99286,2e-05,0.70587]
[1777730121205,33.57,78370.29,1.0,0.99294,2e-05,0.69948]
[1777730125233,33.57,78368.08,1.0,0.9929,2e-05,0.70264]
[1777730127459,33.57,78367.41,1.0,0.99289,2e-05,0.7036]
[1777730127577,33.57,78367.41,1.0,0.99289,2e-05,0.7036]
[1777730127921,33.57,78367.41,1.0,0.99289,2e-05,0.7036]
[1777730128079,33.57,78367.41,1.0,0.99289,2e-05,0.7036]
[1777730128254,33.57,78367.32,1.0,0.99289,2e-05,0.70373]
[1777730134297,33.57,78368.13,1.0,0.99292,2e-05,0.70031]
[1777730139332,33.57,78369.39,1.0,0.99294,2e-05,0.69851]
[1777730140630,33.57,78369.54,1.0,0.99295,2e-05,0.6983]
[1777730141346,33.57,78373.3,1.0,0.99301,2e-05,0.69296]
[1777730143360,33.57,78380.48,1.0,0.99312,2e-05,0.68285]
[1777730144367,33.57,78384.16,1.0,0.99318,2e-05,0.67772]
[1777730144669,33.57,78384.16,1.0,0.99318,2e-05,0.67772]
[1777730145374,33.57,78380.93,1.0,0.99313,2e-05,0.68222]
[1777730150409,33.57,78381.8,1.0,0.99314,2e-05,0.681]
[1777730152441,33.57,78381.68,1.0,0.99314,2e-05,0.68117]
[1777730152575,33.57,78381.68,1.0,0.99314,2e-05,0.68117]
[1777730153430,33.57,78381.72,1.0,0.99314,2e-05,0.68112]
[1777730160480,33.57,78381.64,1.0,0.99314,2e-05,0.68123]
[1777730161850,33.57,78381.97,1.0,0.99315,2e-05,0.68077]
[1777730162075,33.57,78381.97,1.0,0.99315,2e-05,0.68077]
[1777730170552,33.57,78382.03,1.0,0.99315,2e-05,0.68068]
[1777730173968,33.57,78382.1,1.0,0.99315,2e-05,0.68059]
[1777730174077,33.57,78382.1,1.0,0.99315,2e-05,0.68059]
[1777730174120,33.57,78382.94,1.0,0.99316,2e-05,0.67941]
[1777730174689,33.57,78382.94,1.0,0.99316,2e-05,0.67941]
[1777730174828,33.57,78382.94,1.0,0.99316,2e-05,0.67941]
[1777730181754,33.57,78383.82,1.0,0.99318,2e-05,0.67819]
[1777730181827,33.57,78383.82,1.0,0.99318,2e-05,0.67819]
[1777730182384,33.57,78383.82,1.0,0.99318,2e-05,0.67819]
[1777730182485,33.57,78384.68,1.0,0.99319,2e-05,0.67699]
[1777730182576,33.57,78384.68,1.0,0.99319,2e-05,0.67699]
[1777730187671,33.57,78384.62,1.0,0.99319,2e-05,0.67708]
[1777730192221,33.57,78384.62,1.0,0.99319,2e-05,0.67708]
[1777730192326,33.57,78384.62,1.0,0.99319,2e-05,0.67708]
[1777730192388,33.57,78384.04,1.0,0.9932,2e-05,0.67568]
[1777730192845,33.57,78384.04,1.0,0.9932,2e-05,0.67568]
[1777730193078,33.57,78384.04,1.0,0.9932,2e-05,0.67568]
[1777730198967,33.57,78383.69,1.0,0.9932,2e-05,0.67617]
[1777730201479,33.57,78383.69,1.0,0.9932,2e-05,0.67617]
[1777730201582,33.57,78382.8,1.0,0.99318,2e-05,0.6774]
[1777730202155,33.57,78382.8,1.0,0.99318,2e-05,0.6774]
[1777730202327,33.57,78382.8,1.0,0.99318,2e-05,0.6774]
[1777730202402,33.57,78381.57,1.0,0.99316,2e-05,0.67912]
[1777730204789,33.57,78379.69,1.0,0.99313,2e-05,0.68174]
[1777730206172,33.57,78379.69,1.0,0.99313,2e-05,0.68174]
[1777730206326,33.57,78379.69,1.0,0.99313,2e-05,0.68174]
[1777730206372,33.57,78379.1,1.0,0.99312,2e-05,0.68256]
[1777730209370,33.57,78380.25,1.0,0.99314,2e-05,0.68096]
[1777730209576,33.57,78380.25,1.0,0.99314,2e-05,0.68096]
[1777730216478,33.57,78381.46,1.0,0.99316,2e-05,0.67927]
[1777730216580,33.57,78381.46,1.0,0.99316,2e-05,0.67927]
[1777730221909,33.57,78382.15,1.0,0.99317,2e-05,0.67831]
[1777730227167,33.57,78381.83,1.0,0.99317,2e-05,0.67875]
[1777730227327,33.57,78381.83,1.0,0.99317,2e-05,0.67875]
[1777730228828,33.57,78380.13,1.0,0.99314,2e-05,0.68112]
[1777730228958,33.57,78379.41,1.0,0.99313,2e-05,0.68213]
[1777730232197,33.57,78379.03,1.0,0.99312,2e-05,0.68266]
[1777730232326,33.57,78379.03,1.0,0.99312,2e-05,0.68266]
[1777730232427,33.57,78376.86,1.0,0.99309,2e-05,0.6857]
[1777730238028,33.57,78376.82,1.0,0.99309,2e-05,0.68576]
[1777730243064,33.57,78376.22,1.0,0.99308,2e-05,0.6866]
[1777730250113,33.57,78376.87,1.0,0.99309,2e-05,0.68569]
[1777730253865,33.57,78379.26,1.0,0.99315,2e-05,0.68013]
[1777730254077,33.57,78379.26,1.0,0.99315,2e-05,0.68013]
[1777730254287,33.57,78379.26,1.0,0.99315,2e-05,0.68013]
[1777730254327,33.57,78379.26,1.0,0.99315,2e-05,0.68013]
[1777730254383,33.57,78378.96,1.0,0.99314,2e-05,0.68055]
[1777730260183,33.57,78378.9,1.0,0.99314,2e-05,0.68063]
[1777730265218,33.57,78378.21,1.0,0.99313,2e-05,0.68159]
[1777730266702,33.57,78377.8,1.0,0.99312,2e-05,0.68217]
[1777730266829,33.57,78377.8,1.0,0.99312,2e-05,0.68217]
[1777730267230,33.57,78377.8,1.0,0.99312,2e-05,0.68217]
[1777730267330,33.57,78377.8,1.0,0.99312,2e-05,0.68217]
[1777730267431,33.57,78377.65,1.0,0.99312,2e-05,0.68238]
[1777730273274,33.57,78377.64,1.0,0.99312,2e-05,0.68239]
[1777730278309,33.57,78377.44,1.0,0.99312,2e-05,0.68267]
[1777730283344,33.57,78377.38,1.0,0.99312,2e-05,0.68275]
[1777730283939,33.57,78377.38,1.0,0.99312,2e-05,0.68275]
[1777730284079,33.57,78377.38,1.0,0.99312,2e-05,0.68275]
[1777730284110,33.57,78377.38,1.0,0.99312,2e-05,0.68275]
[1777730284329,33.57,78377.38,1.0,0.99312,2e-05,0.68275]
[1777730284350,33.57,78377.45,1.0,0.99312,2e-05,0.68266]
[1777730292407,33.57,78377.86,1.0,0.99312,2e-05,0.68208]
[1777730299071,33.57,78377.48,1.0,0.99312,2e-05,0.68261]
[1777730299330,33.57,78377.48,1.0,0.99312,2e-05,0.68261]
[1777730305498,33.57,78376.74,1.0,0.99311,2e-05,0.68365]
[1777730309584,33.57,78376.78,1.0,0.99311,2e-05,0.6836]
[1777730309831,33.57,78376.29,1.0,0.9931,2e-05,0.68428]
[1777730310533,33.57,78376.16,1.0,0.9931,2e-05,0.68446]
[1777730315568,33.57,78375.56,1.0,0.99311,2e-05,0.68308]
[1777730318826,33.57,78375.44,1.0,0.99311,2e-05,0.68325]
[1777730322616,33.57,78373.0,1.0,0.99307,2e-05,0.68668]
[1777730322858,33.57,78373.0,1.0,0.99307,2e-05,0.68668]
[1777730322927,33.57,78373.0,1.0,0.99307,2e-05,0.68668]
[1777730323625,33.57,78371.12,1.0,0.99304,2e-05,0.68933]
[1777730326646,33.57,78369.55,1.0,0.99301,2e-05,0.69155]
[1777730331681,33.57,78367.29,1.0,0.99297,2e-05,0.69476]
[1777730331991,33.57,78367.29,1.0,0.99297,2e-05,0.69476]
[1777730332075,33.57,78367.29,1.0,0.99297,2e-05,0.69476]
[1777730336123,33.57,78368.55,1.0,0.993,2e-05,0.69297]
[1777730336250,33.57,78368.55,1.0,0.993,2e-05,0.69297]
[1777730336330,33.57,78368.55,1.0,0.993,2e-05,0.69297]
[1777730336351,33.57,78369.28,1.0,0.99301,2e-05,0.69193]
[1777730336716,33.57,78367.7,1.0,0.99298,2e-05,0.69417]
[1777730338826,33.57,78368.07,1.0,0.99299,2e-05,0.69365]
[1777730344772,33.57,78367.07,1.0,0.99297,2e-05,0.69507]
[1777730352829,33.57,78367.11,1.0,0.99297,2e-05,0.69501]
[1777730357882,33.57,78366.84,1.0,0.99297,2e-05,0.6954]
[1777730358075,33.57,78366.84,1.0,0.99297,2e-05,0.6954]
[1777730358155,33.57,78365.1,1.0,0.99294,2e-05,0.69787]
[1777730358836,33.57,78365.1,1.0,0.99294,2e-05,0.69787]
[1777730358871,33.57,78363.34,1.0,0.99291,2e-05,0.70039]
[1777730362899,33.57,78362.0,1.0,0.99289,2e-05,0.70231]
[1777730364802,33.57,78361.54,1.0,0.99288,2e-05,0.70297]
[1777730364830,33.57,78361.54,1.0,0.99288,2e-05,0.70297]
[1777730364913,33.57,78359.95,1.0,0.99285,2e-05,0.70525]
[1777730366808,33.57,78359.79,1.0,0.99285,2e-05,0.70548]
[1777730366836,33.57,78359.79,1.0,0.99285,2e-05,0.70548]
[1777730369948,33.57,78358.0,1.0,0.99282,2e-05,0.70807]
[1777730373975,33.57,78356.45,1.0,0.99282,2e-05,0.70803]
[1777730379019,33.57,78355.43,1.0,0.9928,2e-05,0.7095]
[1777730379114,33.57,78357.32,1.0,0.99283,2e-05,0.70677]
[1777730380187,33.57,78357.32,1.0,0.99283,2e-05,0.70677]
[1777730380288,33.57,78358.79,1.0,0.99286,2e-05,0.70465]
[1777730381968,33.57,78358.85,1.0,0.99286,2e-05,0.70457]
[1777730382082,33.57,78358.85,1.0,0.99286,2e-05,0.70457]
[1777730388074,33.57,78358.7,1.0,0.99286,2e-05,0.70478]
[1777730392102,33.57,78360.17,1.0,0.99288,2e-05,0.70267]
[1777730393108,33.57,78362.12,1.0,0.99291,2e-05,0.69987]
[1777730393787,33.57,78362.12,1.0,0.99291,2e-05,0.69987]
[1777730393828,33.57,78362.12,1.0,0.99291,2e-05,0.69987]
[1777730395123,33.57,78363.82,1.0,0.99294,2e-05,0.69745]
[1777730398144,33.57,78365.27,1.0,0.99296,2e-05,0.69538]
[1777730403179,33.57,78364.59,1.0,0.99295,2e-05,0.69635]
[1777730407661,33.57,78365.74,1.0,0.99297,2e-05,0.69471]
[1777730407828,33.57,78366.1,1.0,0.99298,2e-05,0.6942]
[1777730412829,33.57,78366.87,1.0,0.99299,2e-05,0.69311]
[1777730413074,33.57,78366.87,1.0,0.99299,2e-05,0.69311]
[1777730413250,33.57,78366.64,1.0,0.99299,2e-05,0.69343]
[1777730417644,33.57,78366.2,1.0,0.99298,2e-05,0.69406]
[1777730417826,33.57,78366.66,1.0,0.99299,2e-05,0.6934]
[1777730422313,33.57,78372.75,1.0,0.99309,2e-05,0.6848]
[1777730423320,33.57,78377.5,1.0,0.99316,2e-05,0.67838]
[1777730425278,33.57,78377.37,1.0,0.99315,2e-05,0.67881]
[1777730426169,33.58,78377.51,1.0,0.99315,2e-05,0.67886]
[1777730428355,33.58,78372.68,1.0,0.99307,2e-05,0.68587]
[1777730432382,33.59,78376.04,1.0,0.99314,2e-05,0.6799]
[1777730434591,33.59,78376.08,1.0,0.99314,2e-05,0.68009]
[1777730434830,33.59,78376.58,1.0,0.99314,2e-05,0.67964]
[1777730440439,33.6,78375.01,1.0,0.9931,2e-05,0.68334]
[1777730441446,33.6,78373.12,1.0,0.99307,2e-05,0.68624]
[1777730442697,33.6,78373.12,1.0,0.99307,2e-05,0.68624]
[1777730442796,33.61,78371.07,1.0,0.99303,2e-05,0.68937]
[1777730442827,33.61,78371.07,1.0,0.99303,2e-05,0.68937]
[1777730443460,33.61,78365.04,1.0,0.99293,2e-05,0.69816]
[1777730444467,33.61,78362.12,1.0,0.99288,2e-05,0.70256]
[1777730449502,33.62,78361.38,1.0,0.99285,2e-05,0.70466]
[1777730451959,33.62,78361.28,1.0,0.99285,2e-05,0.705]
[1777730454946,33.63,78361.21,1.0,0.99284,2e-05,0.70592]
[1777730455077,33.63,78361.21,1.0,0.99284,2e-05,0.70592]
[1777730457558,33.63,78357.43,1.0,0.99277,2e-05,0.71198]
[1777730458798,33.63,78357.43,1.0,0.99277,2e-05,0.71198]
[1777730458565,33.63,78353.21,1.0,0.9927,2e-05,0.71831]
[1777730458829,33.63,78353.21,1.0,0.9927,2e-05,0.71831]
[1777730459572,33.63,78351.77,1.0,0.99267,2e-05,0.72059]
[1777730460578,33.63,78350.07,1.0,0.99264,2e-05,0.72326]
[1777730465614,33.64,78349.59,1.0,0.99262,2e-05,0.72477]
[1777730470333,33.65,78349.51,1.0,0.99261,2e-05,0.72554]
[1777730470582,33.65,78349.51,1.0,0.99261,2e-05,0.72554]
[1777730475684,33.65,78349.69,1.0,0.99261,2e-05,0.72527]
[1777730476690,33.65,78352.53,1.0,0.99266,2e-05,0.7211]
[1777730477455,33.65,78352.53,1.0,0.99266,2e-05,0.7211]
[1777730477581,33.65,78352.53,1.0,0.99266,2e-05,0.7211]
[1777730477697,33.65,78357.31,1.0,0.99274,2e-05,0.71413]
[1777730482733,33.65,78357.22,1.0,0.99274,2e-05,0.71426]
[1777730488775,33.65,78357.42,1.0,0.99275,2e-05,0.71397]
[1777730489799,33.65,78357.42,1.0,0.99275,2e-05,0.71397]
[1777730489825,33.65,78357.42,1.0,0.99275,2e-05,0.71397]
[1777730489940,33.65,78357.4,1.0,0.99275,2e-05,0.714]
[1777730490086,33.65,78357.4,1.0,0.99275,2e-05,0.714]
[1777730496831,33.65,78356.87,1.0,0.99276,2e-05,0.71248]
[1777730501302,33.65,78356.94,1.0,0.99276,2e-05,0.71237]
[1777730501329,33.65,78356.94,1.0,0.99276,2e-05,0.71237]
[1777730501413,33.65,78356.94,1.0,0.99276,2e-05,0.71237]
[1777730501535,33.65,78356.94,1.0,0.99276,2e-05,0.71237]
[1777730501583,33.65,78356.94,1.0,0.99276,2e-05,0.71237]
[1777730501866,33.65,78358.14,1.0,0.99278,2e-05,0.71064]
[1777730502873,33.65,78360.05,1.0,0.99281,2e-05,0.70788]
[1777730506901,33.65,78364.53,1.0,0.99289,2e-05,0.70144]
[1777730510723,33.65,78364.65,1.0,0.99289,2e-05,0.70127]
[1777730510800,33.65,78364.65,1.0,0.99289,2e-05,0.70127]
[1777730510831,33.65,78364.65,1.0,0.99289,2e-05,0.70127]
[1777730514960,33.65,78368.27,1.0,0.99295,2e-05,0.69611]
[1777730516145,33.65,78368.27,1.0,0.99295,2e-05,0.69611]
[1777730516193,33.65,78368.27,1.0,0.99295,2e-05,0.69611]
[1777730516315,33.65,78368.27,1.0,0.99295,2e-05,0.69611]
[1777730516333,33.65,78368.27,1.0,0.99295,2e-05,0.69611]
[1777730516816,33.65,78368.27,1.0,0.99295,2e-05,0.69611]
[1777730516351,33.65,78371.32,1.0,0.993,2e-05,0.69178]
[1777730518857,33.65,78371.22,1.0,0.993,2e-05,0.69192]
[1777730528052,33.66,78371.19,1.0,0.99298,2e-05,0.69354]
[1777730533087,33.67,78372.49,1.0,0.99299,2e-05,0.69282]
[1777730535584,33.67,78372.94,1.0,0.99299,2e-05,0.69241]
[1777730535657,33.67,78372.94,1.0,0.99299,2e-05,0.69241]
[1777730535827,33.67,78372.94,1.0,0.99299,2e-05,0.69241]
[1777730535881,33.67,78374.61,1.0,0.99301,2e-05,0.69051]
[1777730536108,33.67,78378.78,1.0,0.99308,2e-05,0.68465]
[1777730541143,33.68,78379.82,1.0,0.99308,2e-05,0.6844]
[1777730546177,33.69,78380.5,1.0,0.99308,2e-05,0.68466]
[1777730549199,33.7,78376.42,1.0,0.99301,2e-05,0.69112]
[1777730551113,33.7,78376.4,1.0,0.993,2e-05,0.69138]
[1777730551191,33.7,78376.4,1.0,0.993,2e-05,0.69138]
[1777730551327,33.7,78376.4,1.0,0.993,2e-05,0.69138]
[1777730557255,33.71,78377.49,1.0,0.99302,2e-05,0.68922]
[1777730563296,33.72,78378.51,1.0,0.99303,2e-05,0.68849]
[1777730564078,33.72,78378.51,1.0,0.99303,2e-05,0.68849]
[1777730564188,33.72,78378.51,1.0,0.99303,2e-05,0.68849]
[1777730564333,33.72,78378.51,1.0,0.99303,2e-05,0.68849]
[1777730564393,33.72,78378.51,1.0,0.99303,2e-05,0.68849]
[1777730567325,33.73,78380.24,1.0,0.99305,2e-05,0.68677]
[1777730568332,33.73,78380.24,1.0,0.99305,2e-05,0.68677]
[1777730568577,33.73,78380.24,1.0,0.99305,2e-05,0.68677]
[1777730568646,33.73,78380.24,1.0,0.99305,2e-05,0.68677]
[1777730572331,33.73,78379.59,1.0,0.99303,2e-05,0.6884]
[1777730572579,33.73,78379.59,1.0,0.99303,2e-05,0.6884]
[1777730572693,33.73,78379.59,1.0,0.99303,2e-05,0.6884]
[1777730576338,33.74,78379.59,1.0,0.99303,2e-05,0.68911]
[1777730576583,33.74,78379.59,1.0,0.99303,2e-05,0.68911]
[1777730576632,33.74,78379.59,1.0,0.99303,2e-05,0.68911]
[1777730576739,33.74,78379.59,1.0,0.99303,2e-05,0.68911]
[1777730576841,33.74,78379.59,1.0,0.99303,2e-05,0.68911]
[1777730582430,33.75,78379.6,1.0,0.993,2e-05,0.6912]
[1777730588472,33.77,78380.13,1.0,0.99299,2e-05,0.69208]
[1777730593507,33.78,78379.97,1.0,0.99298,2e-05,0.69345]
[1777730594478,33.78,78379.97,1.0,0.99298,2e-05,0.69345]
[1777730594576,33.78,78379.97,1.0,0.99298,2e-05,0.69345]
[1777730594595,33.78,78379.97,1.0,0.99298,2e-05,0.69345]
[1777730596528,33.78,78378.0,1.0,0.99294,2e-05,0.69693]
[1777730600140,33.79,78378.53,1.0,0.99294,2e-05,0.69684]
[1777730600240,33.79,78378.53,1.0,0.99294,2e-05,0.69684]
[1777730600333,33.79,78378.53,1.0,0.99294,2e-05,0.69684]
[1777730600446,33.79,78378.53,1.0,0.99294,2e-05,0.69684]
[1777730604331,33.79,78378.73,1.0,0.99294,2e-05,0.697]
[1777730606331,33.8,78378.7,1.0,0.99293,2e-05,0.69771]
[1777730608068,33.8,78379.59,1.0,0.99293,2e-05,0.69711]
[1777730608611,33.8,78381.69,1.0,0.99297,2e-05,0.69436]
[1777730613647,33.81,78383.27,1.0,0.993,2e-05,0.69102]
[1777730620696,33.83,78383.89,1.0,0.99299,2e-05,0.69176]
[1777730625731,33.84,78383.85,1.0,0.99298,2e-05,0.69296]
[1777730630766,33.85,78383.49,1.0,0.99296,2e-05,0.6946]
[1777730636808,33.86,78383.9,1.0,0.99295,2e-05,0.69535]
[1777730641843,33.86,78383.61,1.0,0.99293,2e-05,0.69686]
[1777730646878,33.87,78383.58,1.0,0.99292,2e-05,0.69799]
[1777730652920,33.88,78383.56,1.0,0.99291,2e-05,0.69931]
[1777730657955,33.89,78383.34,1.0,0.99289,2e-05,0.70068]
[1777730662990,33.9,78383.56,1.0,0.99288,2e-05,0.70142]
[1777730668025,33.91,78383.33,1.0,0.99287,2e-05,0.70279]
[1777730680108,33.93,78383.51,1.0,0.99286,2e-05,0.70275]
[1777730685144,33.94,78383.86,1.0,0.99286,2e-05,0.70327]
[1777730690179,33.95,78384.85,1.0,0.99286,2e-05,0.70289]
[1777730695213,33.95,78385.0,1.0,0.99285,2e-05,0.7037]
[1777730700249,33.96,78385.15,1.0,0.99284,2e-05,0.7045]
[1777730710319,33.98,78385.25,1.0,0.99282,2e-05,0.70636]
[1777730715354,33.99,78387.03,1.0,0.99284,2e-05,0.7048]
[1777730720389,33.99,78387.1,1.0,0.99283,2e-05,0.70568]
[1777730726431,34.0,78387.54,1.0,0.99282,2e-05,0.70619]
[1777730731466,34.01,78387.57,1.0,0.99284,2e-05,0.70479]
[1777730742543,34.03,78387.53,1.0,0.99281,2e-05,0.70688]
[1777730746571,34.03,78388.68,1.0,0.99282,2e-05,0.70597]
[1777730751817,34.04,78388.84,1.0,0.99282,2e-05,0.7063]
[1777730753257,34.04,78388.91,1.0,0.99281,2e-05,0.70676]
[1777730754328,34.04,78388.95,1.0,0.99281,2e-05,0.70688]
[1777730759662,34.05,78388.84,1.0,0.9928,2e-05,0.70832]
[1777730765705,34.06,78389.99,1.0,0.9928,2e-05,0.70777]
[1777730773761,34.08,78385.1,1.0,0.9927,2e-05,0.71623]
[1777730778796,34.08,78386.34,1.0,0.99271,2e-05,0.71529]
[1777730783831,34.09,78385.75,1.0,0.99269,2e-05,0.71698]
[1777730786852,34.09,78383.91,1.0,0.99266,2e-05,0.72013]
[1777730791887,34.1,78382.83,1.0,0.99265,2e-05,0.72016]
[1777730796922,34.11,78382.74,1.0,0.99264,2e-05,0.72108]
[1777730797929,34.11,78381.01,1.0,0.99261,2e-05,0.72374]
[1777730798936,34.11,78375.63,1.0,0.99252,2e-05,0.73174]
[1777730799943,34.11,78372.25,1.0,0.99246,2e-05,0.73684]
[1777730804978,34.11,78372.49,1.0,0.99246,2e-05,0.73711]
[1777730811020,34.12,78372.18,1.0,0.99244,2e-05,0.73807]
[1777730816054,34.12,78371.61,1.0,0.99244,2e-05,0.73891]
[1777730823104,34.12,78369.0,1.0,0.99239,2e-05,0.74277]
[1777730829146,34.12,78367.62,1.0,0.99236,2e-05,0.74493]
[1777730831814,34.12,78367.57,1.0,0.99236,2e-05,0.745]
[1777730835188,34.12,78365.7,1.0,0.99232,2e-05,0.74834]
[1777730837202,34.12,78363.67,1.0,0.99229,2e-05,0.75158]
[1777730837428,34.12,78363.67,1.0,0.99229,2e-05,0.75158]
[1777730846265,34.13,78363.36,1.0,0.99227,2e-05,0.75292]
[1777730853315,34.14,78363.21,1.0,0.99228,2e-05,0.75143]
[1777730859359,34.14,78363.77,1.0,0.99229,2e-05,0.75119]
[1777730866408,34.15,78363.68,1.0,0.99228,2e-05,0.75202]
[1777730870436,34.15,78361.82,1.0,0.99224,2e-05,0.75521]
[1777730875470,34.15,78361.99,1.0,0.99224,2e-05,0.75543]
[1777730881513,34.16,78361.68,1.0,0.99223,2e-05,0.75645]
[1777730889570,34.16,78361.85,1.0,0.99222,2e-05,0.75685]
[1777730897626,34.16,78361.47,1.0,0.99221,2e-05,0.75751]
[1777730907696,34.17,78361.47,1.0,0.9922,2e-05,0.75843]
[1777730917769,34.18,78361.47,1.0,0.99222,2e-05,0.75692]
[1777730925826,34.18,78361.26,1.0,0.9922,2e-05,0.75797]
[1777730930888,34.19,78360.28,1.0,0.99218,2e-05,0.75999]
[1777730935923,34.19,78360.22,1.0,0.99218,2e-05,0.76026]
[1777730941965,34.19,78360.47,1.0,0.99218,2e-05,0.75988]
[1777730949019,34.19,78360.91,1.0,0.99219,2e-05,0.7594]
[1777730954053,34.19,78359.86,1.0,0.99216,2e-05,0.76143]
[1777730959089,34.2,78360.37,1.0,0.99217,2e-05,0.7611]
[1777730966138,34.2,78359.79,1.0,0.99215,2e-05,0.76258]
[1777730967145,34.2,78348.17,1.0,0.99194,2e-05,0.78041]
[1777730968152,34.2,78346.4,1.0,0.99191,2e-05,0.78319]
[1777730972180,34.2,78345.28,1.0,0.99191,2e-05,0.78263]
[1777730977216,34.21,78344.9,1.0,0.9919,2e-05,0.78341]
[1777730983257,34.21,78344.11,1.0,0.99188,2e-05,0.78486]
[1777730984265,34.21,78342.63,1.0,0.99185,2e-05,0.78719]
[1777730988292,34.21,78340.96,1.0,0.99182,2e-05,0.78991]
[1777730994334,34.21,78332.37,1.0,0.99166,2e-05,0.80353]
[1777730995342,34.21,78331.3,1.0,0.99164,2e-05,0.80523]
[1777731000377,34.21,78331.8,1.0,0.99165,2e-05,0.80444]
[1777731008433,34.21,78331.61,1.0,0.99165,2e-05,0.80474]
[1777731009361,34.21,78331.61,1.0,0.99165,2e-05,0.80474]
[1777731018505,34.21,78329.42,1.0,0.9916,2e-05,0.80821]
[1777731019511,34.21,78327.71,1.0,0.99157,2e-05,0.81093]
[1777731021525,34.21,78325.91,1.0,0.99154,2e-05,0.8138]
[1777731023539,34.21,78324.28,1.0,0.99151,2e-05,0.81641]
[1777731028574,34.21,78323.04,1.0,0.99148,2e-05,0.81839]
[1777731031594,34.21,78320.55,1.0,0.99146,2e-05,0.81985]
[1777731032602,34.21,78319.21,1.0,0.99144,2e-05,0.822]
[1777731038644,34.21,78319.84,1.0,0.99145,2e-05,0.82099]
[1777731044686,34.21,78319.62,1.0,0.99144,2e-05,0.82134]
[1777731049721,34.21,78321.39,1.0,0.99148,2e-05,0.8185]
[1777731055763,34.21,78321.06,1.0,0.99147,2e-05,0.81903]
[1777731060798,34.21,78320.98,1.0,0.99147,2e-05,0.81915]
[1777731061805,34.21,78322.38,1.0,0.9915,2e-05,0.81691]
[1777731062812,34.21,78324.49,1.0,0.99154,2e-05,0.81353]
[1777731065833,34.21,78326.45,1.0,0.99157,2e-05,0.8104]
[1777731070868,34.21,78325.98,1.0,0.99156,2e-05,0.81115]
[1777731076820,34.21,78326.05,1.0,0.99157,2e-05,0.81104]
[1777731079543,34.21,78326.2,1.0,0.99157,2e-05,0.8108]
[1777731079932,34.21,78326.16,1.0,0.99157,2e-05,0.81087]
[1777731082336,34.21,78326.13,1.0,0.99157,2e-05,0.81091]
[1777731091009,34.21,78326.18,1.0,0.99159,2e-05,0.80831]
[1777731096044,34.21,78326.2,1.0,0.99159,2e-05,0.80827]
[1777731104100,34.21,78326.01,1.0,0.99159,2e-05,0.80858]
[1777731113164,34.21,78325.87,1.0,0.99159,2e-05,0.8088]
[1777731123235,34.21,78325.75,1.0,0.99159,2e-05,0.80899]
[1777731128273,34.21,78325.68,1.0,0.99158,2e-05,0.8091]
[1777731133307,34.21,78325.75,1.0,0.99159,2e-05,0.80899]
[1777731135323,34.21,78322.52,1.0,0.99152,2e-05,0.81414]
[1777731136330,34.21,78319.31,1.0,0.99146,2e-05,0.81929]
[1777731137337,34.21,78320.52,1.0,0.99149,2e-05,0.81734]
[1777731142372,34.21,78319.59,1.0,0.99147,2e-05,0.81884]
[1777731147407,34.21,78318.83,1.0,0.99145,2e-05,0.82006]
[1777731151435,34.21,78317.65,1.0,0.99146,2e-05,0.8194]
[1777731155463,34.21,78321.76,1.0,0.99154,2e-05,0.81282]
[1777731160498,34.21,78321.99,1.0,0.99154,2e-05,0.81245]
[1777731165533,34.21,78321.34,1.0,0.99153,2e-05,0.81349]
[1777731170568,34.21,78321.48,1.0,0.99153,2e-05,0.81326]
[1777731177617,34.21,78321.62,1.0,0.99153,2e-05,0.81304]
[1777731185674,34.21,78321.17,1.0,0.99152,2e-05,0.81376]
[1777731190709,34.21,78322.04,1.0,0.99154,2e-05,0.81237]
[1777731196751,34.21,78321.89,1.0,0.99154,2e-05,0.81261]
[1777731201786,34.21,78321.65,1.0,0.99153,2e-05,0.81299]
[1777731207828,34.21,78321.73,1.0,0.99154,2e-05,0.81286]
[1777731212864,34.21,78321.97,1.0,0.99157,2e-05,0.80994]
[1777731217898,34.21,78321.81,1.0,0.99156,2e-05,0.8102]
[1777731224948,34.21,78321.97,1.0,0.99157,2e-05,0.80994]
[1777731229982,34.21,78322.11,1.0,0.99157,2e-05,0.80972]
[1777731235018,34.21,78321.73,1.0,0.99156,2e-05,0.81033]
[1777731240053,34.21,78321.09,1.0,0.99155,2e-05,0.81135]
[1777731245089,34.21,78320.9,1.0,0.99154,2e-05,0.81165]
[1777731255159,34.21,78320.9,1.0,0.99154,2e-05,0.81165]
[1777731262207,34.21,78321.02,1.0,0.99155,2e-05,0.81146]
[1777731267242,34.21,78320.88,1.0,0.99154,2e-05,0.81168]
[1777731277312,34.21,78321.39,1.0,0.99158,2e-05,0.80833]
[1777731280333,34.21,78310.09,1.0,0.99136,2e-05,0.82648]
[1777731281340,34.21,78309.76,1.0,0.99136,2e-05,0.82702]
[1777731286473,34.21,78310.09,1.0,0.99136,2e-05,0.82648]
[1777731291817,34.21,78309.79,1.0,0.99136,2e-05,0.82697]
[1777731294431,34.21,78308.53,1.0,0.99133,2e-05,0.82902]
[1777731295544,34.21,78308.53,1.0,0.99133,2e-05,0.82902]
[1777731301480,34.21,78308.92,1.0,0.99134,2e-05,0.82838]
[1777731306515,34.21,78308.64,1.0,0.99133,2e-05,0.82884]
[1777731313566,34.21,78308.89,1.0,0.99134,2e-05,0.82843]
[1777731318601,34.21,78309.0,1.0,0.99134,2e-05,0.82825]
[1777731323636,34.21,78308.65,1.0,0.99133,2e-05,0.82882]
[1777731334713,34.21,78308.55,1.0,0.99136,2e-05,0.82641]
[1777731339747,34.21,78309.1,1.0,0.99137,2e-05,0.82552]
[1777731344782,34.21,78309.26,1.0,0.99137,2e-05,0.82526]
[1777731349818,34.21,78309.34,1.0,0.99137,2e-05,0.82513]
[1777731354853,34.21,78308.85,1.0,0.99136,2e-05,0.82592]
[1777731361902,34.21,78309.34,1.0,0.99137,2e-05,0.82513]
[1777731366937,34.21,78309.42,1.0,0.99138,2e-05,0.825]
[1777731373986,34.21,78309.13,1.0,0.99137,2e-05,0.82547]
[1777731374992,34.21,78307.71,1.0,0.99134,2e-05,0.82777]
[1777731380028,34.21,78307.57,1.0,0.99134,2e-05,0.828]
[1777731387077,34.21,78307.97,1.0,0.99135,2e-05,0.82735]
[1777731394126,34.21,78307.83,1.0,0.99137,2e-05,0.825]
[1777731395133,34.21,78309.03,1.0,0.99139,2e-05,0.82306]
[1777731401175,34.21,78308.07,1.0,0.99138,2e-05,0.82461]
[1777731407217,34.21,78307.52,1.0,0.99136,2e-05,0.8255]
[1777731412252,34.21,78306.46,1.0,0.99134,2e-05,0.82722]
[1777731417286,34.21,78306.56,1.0,0.99135,2e-05,0.82706]
[1777731422322,34.21,78306.8,1.0,0.99135,2e-05,0.82667]
[1777731424336,34.21,78312.56,1.0,0.99146,2e-05,0.81737]
[1777731429371,34.21,78313.38,1.0,0.99148,2e-05,0.81605]
[1777731435628,34.21,78313.17,1.0,0.99147,2e-05,0.81639]
[1777731437429,34.21,78316.57,1.0,0.99154,2e-05,0.81094]
[1777731441457,34.21,78317.86,1.0,0.99156,2e-05,0.80888]
[1777731446492,34.21,78317.82,1.0,0.99156,2e-05,0.80895]
[1777731451527,34.21,78317.54,1.0,0.99158,2e-05,0.80685]
[1777731456562,34.21,78317.51,1.0,0.99158,2e-05,0.8069]
[1777731462607,34.21,78317.84,1.0,0.99159,2e-05,0.80638]
[1777731469655,34.21,78318.71,1.0,0.99161,2e-05,0.80499]
[1777731470662,34.21,78317.42,1.0,0.99158,2e-05,0.80705]
[1777731476704,34.21,78317.66,1.0,0.99159,2e-05,0.80666]
[1777731477711,34.21,78319.07,1.0,0.99161,2e-05,0.80442]
[1777731479725,34.21,78321.79,1.0,0.99166,2e-05,0.80012]
[1777731484760,34.21,78321.55,1.0,0.99166,2e-05,0.8005]
[1777731493823,34.21,78321.19,1.0,0.99165,2e-05,0.80106]
[1777731498858,34.21,78320.98,1.0,0.99165,2e-05,0.8014]
[1777731503893,34.21,78321.23,1.0,0.99165,2e-05,0.801]
[1777731509935,34.21,78320.88,1.0,0.99165,2e-05,0.80155]
[1777731514970,34.21,78321.9,1.0,0.99169,2e-05,0.79742]
[1777731523027,34.21,78325.19,1.0,0.99175,2e-05,0.79225]
[1777731532090,34.21,78325.43,1.0,0.99176,2e-05,0.79187]
[1777731537125,34.21,78325.39,1.0,0.99176,2e-05,0.79194]
[1777731542160,34.21,78325.9,1.0,0.99177,2e-05,0.79114]
[1777731544174,34.21,78327.16,1.0,0.99179,2e-05,0.78917]
[1777731549209,34.21,78328.4,1.0,0.99181,2e-05,0.78723]
[1777731554244,34.21,78331.01,1.0,0.99186,2e-05,0.78317]
[1777731555251,34.21,78333.16,1.0,0.9919,2e-05,0.77984]
[1777731561293,34.21,78333.77,1.0,0.99191,2e-05,0.77889]
[1777731566327,34.21,78333.54,1.0,0.99191,2e-05,0.77925]
[1777731571363,34.21,78333.43,1.0,0.99193,2e-05,0.77694]
[1777731575391,34.21,78331.72,1.0,0.9919,2e-05,0.77959]
[1777731583447,34.21,78329.92,1.0,0.99187,2e-05,0.78238]
[1777731588482,34.21,78329.88,1.0,0.99187,2e-05,0.78244]
[1777731593517,34.21,78329.58,1.0,0.99186,2e-05,0.7829]
[1777731599558,34.21,78329.26,1.0,0.99185,2e-05,0.7834]
[1777731606608,34.21,78329.07,1.0,0.99185,2e-05,0.7837]
[1777731611643,34.21,78328.19,1.0,0.99183,2e-05,0.78506]
[1777731617686,34.21,78328.09,1.0,0.99183,2e-05,0.78522]
[1777731622721,34.21,78327.6,1.0,0.99182,2e-05,0.78598]
[1777731627756,34.21,78326.92,1.0,0.99181,2e-05,0.78704]
[1777731632791,34.21,78326.22,1.0,0.99182,2e-05,0.78564]
[1777731637826,34.21,78325.75,1.0,0.99181,2e-05,0.78637]
[1777731642862,34.21,78326.4,1.0,0.99183,2e-05,0.78536]
[1777731645882,34.21,78325.19,1.0,0.9918,2e-05,0.78725]
[1777731651924,34.21,78325.26,1.0,0.9918,2e-05,0.78714]
[1777731654945,34.21,78326.44,1.0,0.99183,2e-05,0.7853]
[1777731656960,34.21,78324.95,1.0,0.9918,2e-05,0.78762]
[1777731660988,34.21,78326.48,1.0,0.99183,2e-05,0.78523]
[1777731661997,34.21,78325.3,1.0,0.99181,2e-05,0.78707]
[1777731670052,34.21,78325.53,1.0,0.99181,2e-05,0.78671]
[1777731671817,34.21,78325.53,1.0,0.99181,2e-05,0.78671]
[1777731674433,34.21,78325.11,1.0,0.9918,2e-05,0.78737]
[1777731681157,34.21,78325.02,1.0,0.9918,2e-05,0.78751]
[1777731687199,34.21,78325.7,1.0,0.99181,2e-05,0.78645]
[1777731696262,34.21,78325.66,1.0,0.99184,2e-05,0.78402]
[1777731704318,34.21,78325.35,1.0,0.99183,2e-05,0.7845]
[1777731709353,34.21,78325.3,1.0,0.99183,2e-05,0.78458]
[1777731714388,34.21,78325.33,1.0,0.99183,2e-05,0.78453]
[1777731720434,34.21,78325.5,1.0,0.99183,2e-05,0.78427]
[1777731726476,34.21,78325.47,1.0,0.99183,2e-05,0.78431]
[1777731733938,34.21,78325.45,1.0,0.99183,2e-05,0.78434]
[1777731738560,34.21,78333.32,1.0,0.99198,2e-05,0.77217]
[1777731739567,34.21,78335.35,1.0,0.99202,2e-05,0.76906]
[1777731740574,34.21,78338.47,1.0,0.99207,2e-05,0.76429]
[1777731741581,34.21,78341.56,1.0,0.99213,2e-05,0.7596]
[1777731746616,34.21,78343.23,1.0,0.99216,2e-05,0.75707]
[1777731747622,34.21,78341.17,1.0,0.99212,2e-05,0.76019]
[1777731748630,34.21,78342.45,1.0,0.99214,2e-05,0.75825]
[1777731751651,34.21,78341.27,1.0,0.99215,2e-05,0.7576]
[1777731756686,34.21,78335.95,1.0,0.99205,2e-05,0.76568]
[1777731761721,34.21,78334.89,1.0,0.99203,2e-05,0.7673]
[1777731766756,34.21,78335.01,1.0,0.99203,2e-05,0.76712]
[1777731771791,34.21,78335.0,1.0,0.99203,2e-05,0.76713]
[1777731776827,34.21,78333.83,1.0,0.99201,2e-05,0.76892]
[1777731778841,34.21,78332.33,1.0,0.99199,2e-05,0.77122]
[1777731779848,34.21,78330.4,1.0,0.99195,2e-05,0.77419]
[1777731785891,34.21,78330.16,1.0,0.99195,2e-05,0.77456]
[1777731788912,34.21,78328.67,1.0,0.99192,2e-05,0.77686]
[1777731790925,34.21,78327.26,1.0,0.99189,2e-05,0.77904]
[1777731795962,34.21,78326.38,1.0,0.99188,2e-05,0.78041]
[1777731797975,34.21,78323.56,1.0,0.99182,2e-05,0.78479]
[1777731799990,34.21,78321.16,1.0,0.99178,2e-05,0.78854]
[1777731803011,34.21,78318.1,1.0,0.99172,2e-05,0.79334]
[1777731808047,34.21,78316.7,1.0,0.9917,2e-05,0.79554]
[1777731813082,34.21,78316.24,1.0,0.99171,2e-05,0.79374]
[1777731818117,34.21,78316.29,1.0,0.99171,2e-05,0.79367]
[1777731819124,34.21,78318.21,1.0,0.99175,2e-05,0.79065]
[1777731820131,34.21,78319.98,1.0,0.99178,2e-05,0.78788]
[1777731826173,34.21,78320.51,1.0,0.99179,2e-05,0.78705]
[1777731831208,34.21,78320.55,1.0,0.99179,2e-05,0.78699]
[1777731836243,34.21,78320.51,1.0,0.99179,2e-05,0.78705]
[1777731842285,34.21,78320.05,1.0,0.99178,2e-05,0.78777]
[1777731847319,34.21,78319.42,1.0,0.99177,2e-05,0.78875]
[1777731852356,34.21,78317.44,1.0,0.99173,2e-05,0.79186]
[1777731855376,34.21,78315.45,1.0,0.9917,2e-05,0.79499]
[1777731859407,34.21,78316.72,1.0,0.99172,2e-05,0.79299]
[1777731865450,34.21,78316.36,1.0,0.99171,2e-05,0.79356]
[1777731866824,34.21,78316.36,1.0,0.99171,2e-05,0.79356]
[1777731868605,34.21,78316.01,1.0,0.99171,2e-05,0.79411]
[1777731877534,34.21,78315.83,1.0,0.99173,2e-05,0.79187]
[1777731883095,34.21,78315.86,1.0,0.99173,2e-05,0.79182]
[1777731883576,34.21,78317.11,1.0,0.99175,2e-05,0.78986]
[1777731888614,34.21,78316.62,1.0,0.99174,2e-05,0.79063]
[1777731893649,34.21,78316.47,1.0,0.99174,2e-05,0.79087]
[1777731896670,34.21,78315.27,1.0,0.99172,2e-05,0.79275]
[1777731901705,34.21,78314.96,1.0,0.99171,2e-05,0.79324]
[1777731905733,34.21,78317.58,1.0,0.99176,2e-05,0.78912]
[1777731906818,34.21,78317.58,1.0,0.99176,2e-05,0.78912]
[1777731910428,34.21,78316.42,1.0,0.99174,2e-05,0.79094]
[1777731913789,34.21,78327.83,1.0,0.99195,2e-05,0.7732]
[1777731914798,34.21,78329.44,1.0,0.99198,2e-05,0.77073]
[1777731915805,34.21,78329.29,1.0,0.99198,2e-05,0.77096]
[1777731919833,34.21,78328.1,1.0,0.99196,2e-05,0.77279]
[1777731924869,34.21,78328.36,1.0,0.99196,2e-05,0.77239]
[1777731928114,34.21,78328.38,1.0,0.99196,2e-05,0.77236]
[1777731928321,34.21,78360.27,1.0,0.99253,2e-05,0.72456]
[1777731928628,34.21,78360.27,1.0,0.99253,2e-05,0.72456]
[1777731928903,34.21,78412.22,1.0,0.99338,2e-05,0.65201]
[1777731929910,34.21,78419.38,1.0,0.99349,2e-05,0.6425]
[1777731930917,34.21,78421.41,1.0,0.99352,2e-05,0.63983]
[1777731931596,34.21,78421.41,1.0,0.99352,2e-05,0.63983]
[1777731931924,34.21,78420.93,1.0,0.99353,2e-05,0.6383]
[1777731932523,34.21,78420.93,1.0,0.99353,2e-05,0.6383]
[1777731934794,34.21,78422.49,1.0,0.99355,2e-05,0.63625]
[1777731936959,34.21,78425.53,1.0,0.9936,1e-05,0.63229]
[1777731938460,34.21,78427.27,1.0,0.99363,1e-05,0.63002]
[1777731938575,34.21,78427.27,1.0,0.99363,1e-05,0.63002]
[1777731938973,34.21,78429.58,1.0,0.99366,1e-05,0.62703]
[1777731944266,34.21,78431.16,1.0,0.99368,1e-05,0.62499]
[1777731946022,34.21,78433.9,1.0,0.99372,1e-05,0.62147]
[1777731951057,34.21,78436.18,1.0,0.99376,1e-05,0.61855]
[1777731952064,34.21,78443.1,1.0,0.99386,1e-05,0.60976]
[1777731953071,34.21,78445.0,1.0,0.99389,1e-05,0.60736]
[1777731958106,34.21,78445.52,1.0,0.99389,1e-05,0.60671]
[1777731963141,34.21,78446.74,1.0,0.99391,1e-05,0.60517]
[1777731966162,34.21,78452.89,1.0,0.994,1e-05,0.5975]
[1777731967172,34.21,78459.99,1.0,0.9941,1e-05,0.58874]
[1777731968177,34.21,78474.8,1.0,0.9943,1e-05,0.57082]
[1777731969184,34.21,78475.5,1.0,0.99431,1e-05,0.56999]
[1777731973212,34.21,78464.1,1.0,0.99416,1e-05,0.58372]
[1777731974219,34.21,78459.85,1.0,0.9941,1e-05,0.58891]
[1777731975226,34.21,78454.28,1.0,0.99402,1e-05,0.59578]
[1777731976233,34.21,78449.74,1.0,0.99395,1e-05,0.60142]
[1777731977240,34.21,78443.13,1.0,0.99386,1e-05,0.60972]
[1777731979254,34.21,78439.4,1.0,0.9938,1e-05,0.61444]
[1777731982275,34.21,78441.55,1.0,0.99384,1e-05,0.61172]
[1777731983282,34.21,78437.91,1.0,0.99378,1e-05,0.61634]
[1777731988317,34.21,78436.36,1.0,0.99376,1e-05,0.61832]
[1777731991338,34.21,78435.39,1.0,0.99377,1e-05,0.61744]
[1777731996373,34.21,78435.09,1.0,0.99376,1e-05,0.61783]
[1777732001409,34.21,78434.19,1.0,0.99375,1e-05,0.61898]
[1777732006444,34.21,78434.61,1.0,0.99376,1e-05,0.61844]
[1777732009390,34.21,78434.68,1.0,0.99376,1e-05,0.61835]
[1777732009465,34.21,78434.32,1.0,0.99375,1e-05,0.61881]
[1777732009504,34.21,78434.32,1.0,0.99375,1e-05,0.61881]
[1777732009581,34.21,78434.32,1.0,0.99375,1e-05,0.61881]
[1777732009693,34.21,78434.32,1.0,0.99375,1e-05,0.61881]
[1777732010472,34.21,78434.43,1.0,0.99375,1e-05,0.61867]
[1777732013575,34.21,78434.76,1.0,0.99376,1e-05,0.61825]
[1777732013825,34.21,78434.76,1.0,0.99376,1e-05,0.61825]
[1777732013938,34.21,78434.76,1.0,0.99376,1e-05,0.61825]
[1777732014039,34.21,78434.47,1.0,0.99375,1e-05,0.61862]
[1777732017579,34.21,78434.45,1.0,0.99375,1e-05,0.61864]
[1777732017826,34.21,78434.45,1.0,0.99375,1e-05,0.61864]
[1777732017877,34.21,78434.45,1.0,0.99375,1e-05,0.61864]
[1777732017904,34.21,78434.51,1.0,0.99375,1e-05,0.61857]
[1777732019374,34.21,78434.51,1.0,0.99375,1e-05,0.61857]
[1777732019441,34.21,78434.51,1.0,0.99375,1e-05,0.61857]
[1777732019577,34.21,78434.17,1.0,0.99375,1e-05,0.619]
[1777732021576,34.21,78434.11,1.0,0.99375,1e-05,0.61908]
[1777732021832,34.21,78434.11,1.0,0.99375,1e-05,0.61908]
[1777732021946,34.21,78434.11,1.0,0.99375,1e-05,0.61908]
[1777732022048,34.21,78434.11,1.0,0.99375,1e-05,0.61908]
[1777732025585,34.21,78434.09,1.0,0.99375,1e-05,0.6191]
[1777732025831,34.21,78434.09,1.0,0.99375,1e-05,0.6191]
[1777732025945,34.21,78434.09,1.0,0.99375,1e-05,0.6191]
[1777732026045,34.21,78433.61,1.0,0.99374,1e-05,0.61972]
[1777732027131,34.21,78433.61,1.0,0.99374,1e-05,0.61972]
[1777732027326,34.21,78433.61,1.0,0.99374,1e-05,0.61972]
[1777732027369,34.21,78433.61,1.0,0.99374,1e-05,0.61972]
[1777732027382,34.21,78423.3,1.0,0.99359,2e-05,0.63304]
[1777732027592,34.21,78408.32,1.0,0.99336,2e-05,0.65283]
[1777732028599,34.21,78403.66,1.0,0.99329,2e-05,0.65909]
[1777732029591,34.21,78403.66,1.0,0.99329,2e-05,0.65909]
[1777732029832,34.21,78403.66,1.0,0.99329,2e-05,0.65909]
[1777732029866,34.21,78403.66,1.0,0.99329,2e-05,0.65909]
[1777732029932,34.21,78402.69,1.0,0.99327,2e-05,0.6604]
[1777732031243,34.21,78402.69,1.0,0.99327,2e-05,0.6604]
[1777732031331,34.21,78402.69,1.0,0.99327,2e-05,0.6604]
[1777732031445,34.21,78402.69,1.0,0.99327,2e-05,0.6604]
[1777732031578,34.21,78403.51,1.0,0.99328,2e-05,0.65929]
[1777732033582,34.21,78403.57,1.0,0.99328,2e-05,0.65921]
[1777732033828,34.21,78403.57,1.0,0.99328,2e-05,0.65921]
[1777732033943,34.21,78403.57,1.0,0.99328,2e-05,0.65921]
[1777732034043,34.21,78403.2,1.0,0.99328,2e-05,0.65971]
[1777732037581,34.21,78401.96,1.0,0.99326,2e-05,0.66139]
[1777732037836,34.21,78401.96,1.0,0.99326,2e-05,0.66139]
[1777732037853,34.21,78401.96,1.0,0.99326,2e-05,0.66139]
[1777732037934,34.21,78401.83,1.0,0.99326,2e-05,0.66156]
[1777732039535,34.21,78401.83,1.0,0.99326,2e-05,0.66156]
[1777732039586,34.21,78401.83,1.0,0.99326,2e-05,0.66156]
[1777732039602,34.21,78401.83,1.0,0.99326,2e-05,0.66156]
[1777732039832,34.21,78401.83,1.0,0.99326,2e-05,0.66156]
[1777732041579,34.21,78401.64,1.0,0.99325,2e-05,0.66182]
[1777732041828,34.21,78401.64,1.0,0.99325,2e-05,0.66182]
[1777732041870,34.21,78401.64,1.0,0.99325,2e-05,0.66182]
[1777732041927,34.21,78401.43,1.0,0.99325,2e-05,0.6621]
[1777732045584,34.21,78401.58,1.0,0.99325,2e-05,0.6619]
[1777732045702,34.21,78401.58,1.0,0.99325,2e-05,0.6619]
[1777732045812,34.21,78401.58,1.0,0.99325,2e-05,0.6619]
[1777732045827,34.21,78401.58,1.0,0.99325,2e-05,0.6619]
[1777732045941,34.21,78401.58,1.0,0.99325,2e-05,0.6619]
[1777732046040,34.21,78401.58,1.0,0.99325,2e-05,0.6619]
[1777732049582,34.21,78401.0,1.0,0.99324,2e-05,0.66269]
[1777732049827,34.21,78401.0,1.0,0.99324,2e-05,0.66269]
[1777732049941,34.21,78401.0,1.0,0.99324,2e-05,0.66269]
[1777732050040,34.21,78401.0,1.0,0.99324,2e-05,0.66269]
[1777732053358,34.21,78401.12,1.0,0.99327,2e-05,0.6603]
[1777732053774,34.21,78398.22,1.0,0.99322,2e-05,0.66423]
[1777732055168,34.21,78398.22,1.0,0.99322,2e-05,0.66423]
[1777732055211,34.21,78398.22,1.0,0.99322,2e-05,0.66423]
[1777732055326,34.21,78398.22,1.0,0.99322,2e-05,0.66423]
[1777732055581,34.21,78398.65,1.0,0.99323,2e-05,0.66365]
[1777732060825,34.21,78410.32,1.0,0.99341,2e-05,0.64797]
[1777732061831,34.21,78414.26,1.0,0.99347,2e-05,0.64274]
[1777732062693,34.21,78414.26,1.0,0.99347,2e-05,0.64274]
[1777732062754,34.21,78414.26,1.0,0.99347,2e-05,0.64274]
[1777732062839,34.21,78415.66,1.0,0.99349,2e-05,0.6409]
[1777732064148,34.21,78415.66,1.0,0.99349,2e-05,0.6409]
[1777732070338,34.21,78416.17,1.0,0.9935,2e-05,0.64022]
[1777732070459,34.21,78416.17,1.0,0.9935,2e-05,0.64022]
[1777732070547,34.21,78415.98,1.0,0.9935,2e-05,0.64047]
[1777732075931,34.21,78417.27,1.0,0.99352,2e-05,0.63878]
[1777732076592,34.21,78417.27,1.0,0.99352,2e-05,0.63878]
[1777732076698,34.21,78417.27,1.0,0.99352,2e-05,0.63878]
[1777732076835,34.21,78417.27,1.0,0.99352,2e-05,0.63878]
[1777732083986,34.21,78417.22,1.0,0.99352,2e-05,0.63884]
[1777732085415,34.21,78419.22,1.0,0.99355,2e-05,0.63622]
[1777732086245,34.21,78419.22,1.0,0.99355,2e-05,0.63622]
[1777732086338,34.21,78419.22,1.0,0.99355,2e-05,0.63622]
[1777732086354,34.21,78419.22,1.0,0.99355,2e-05,0.63622]
[1777732086585,34.21,78420.27,1.0,0.99356,2e-05,0.63484]
[1777732088335,34.21,78420.27,1.0,0.99356,2e-05,0.63484]
[1777732088578,34.21,78420.31,1.0,0.99356,2e-05,0.63479]
[1777732090031,34.21,78418.57,1.0,0.99354,2e-05,0.63707]
[1777732092038,34.21,78418.29,1.0,0.99353,2e-05,0.63744]
[1777732092078,34.21,78418.29,1.0,0.99353,2e-05,0.63744]
[1777732092105,34.21,78418.29,1.0,0.99353,2e-05,0.63744]
[1777732092218,34.21,78418.29,1.0,0.99353,2e-05,0.63744]
[1777732092332,34.21,78418.29,1.0,0.99353,2e-05,0.63744]
[1777732092424,34.21,78415.64,1.0,0.99349,2e-05,0.64092]
[1777732096075,34.21,78413.14,1.0,0.99345,2e-05,0.64422]
[1777732100104,34.21,78410.91,1.0,0.99342,2e-05,0.64718]
[1777732103597,34.21,78410.88,1.0,0.99342,2e-05,0.64722]
[1777732103710,34.21,78410.88,1.0,0.99342,2e-05,0.64722]
[1777732103831,34.21,78410.88,1.0,0.99342,2e-05,0.64722]
[1777732103945,34.21,78410.88,1.0,0.99342,2e-05,0.64722]
[1777732106333,34.21,78411.05,1.0,0.99342,2e-05,0.647]
[1777732106579,34.21,78411.05,1.0,0.99342,2e-05,0.647]
[1777732106694,34.21,78411.05,1.0,0.99342,2e-05,0.647]
[1777732110332,34.21,78411.03,1.0,0.99342,2e-05,0.64702]
[1777732110583,34.21,78411.03,1.0,0.99342,2e-05,0.64702]
[1777732110690,34.21,78410.95,1.0,0.99342,2e-05,0.64713]
[1777732114333,34.21,78411.01,1.0,0.99344,2e-05,0.64486]
[1777732114579,34.21,78411.01,1.0,0.99344,2e-05,0.64486]
[1777732114692,34.21,78410.98,1.0,0.99344,2e-05,0.6449]
[1777732118334,34.21,78411.08,1.0,0.99344,2e-05,0.64477]
[1777732118577,34.21,78411.08,1.0,0.99344,2e-05,0.64477]
[1777732118692,34.21,78411.08,1.0,0.99344,2e-05,0.64477]
[1777732122332,34.21,78411.08,1.0,0.99344,2e-05,0.64477]
[1777732122578,34.21,78411.08,1.0,0.99344,2e-05,0.64477]
[1777732122697,34.21,78411.08,1.0,0.99344,2e-05,0.64477]
[1777732130314,34.21,78410.25,1.0,0.99343,2e-05,0.64587]
[1777732136356,34.21,78410.16,1.0,0.99343,2e-05,0.64599]
[1777732136839,34.21,78410.16,1.0,0.99343,2e-05,0.64599]
[1777732136923,34.21,78410.16,1.0,0.99343,2e-05,0.64599]
[1777732137074,34.21,78410.16,1.0,0.99343,2e-05,0.64599]
[1777732137188,34.21,78410.16,1.0,0.99343,2e-05,0.64599]
[1777732140326,34.21,78410.2,1.0,0.99343,2e-05,0.64594]
[1777732140577,34.21,78410.2,1.0,0.99343,2e-05,0.64594]
[1777732140608,34.21,78410.2,1.0,0.99343,2e-05,0.64594]
[1777732150454,34.21,78409.72,1.0,0.99342,2e-05,0.64658]
[1777732155489,34.21,78409.76,1.0,0.99342,2e-05,0.64652]
[1777732155682,34.21,78409.76,1.0,0.99342,2e-05,0.64652]
[1777732155726,34.21,78409.76,1.0,0.99342,2e-05,0.64652]
[1777732155828,34.21,78409.76,1.0,0.99342,2e-05,0.64652]
[1777732155847,34.21,78409.76,1.0,0.99342,2e-05,0.64652]
[1777732158327,34.21,78409.99,1.0,0.99343,2e-05,0.64622]
[1777732158575,34.21,78409.99,1.0,0.99343,2e-05,0.64622]
[1777732158688,34.21,78409.93,1.0,0.99343,2e-05,0.6463]
[1777732158810,34.21,78409.93,1.0,0.99343,2e-05,0.6463]
[1777732158831,34.21,78409.93,1.0,0.99343,2e-05,0.6463]
[1777732158875,34.21,78409.93,1.0,0.99343,2e-05,0.6463]
[1777732162335,34.21,78410.05,1.0,0.99343,2e-05,0.64614]
[1777732162586,34.21,78410.05,1.0,0.99343,2e-05,0.64614]
[1777732162702,34.21,78410.05,1.0,0.99343,2e-05,0.64614]
[1777732166327,34.21,78409.51,1.0,0.99342,2e-05,0.64686]
[1777732166579,34.21,78409.51,1.0,0.99342,2e-05,0.64686]
[1777732166693,34.21,78409.25,1.0,0.99342,2e-05,0.6472]
[1777732170334,34.21,78409.21,1.0,0.99342,2e-05,0.64725]
[1777732170582,34.21,78409.21,1.0,0.99342,2e-05,0.64725]
[1777732170698,34.21,78409.51,1.0,0.99342,2e-05,0.64686]
[1777732170812,34.21,78409.51,1.0,0.99342,2e-05,0.64686]
[1777732172608,34.21,78406.12,1.0,0.99339,2e-05,0.64918]
[1777732173707,34.21,78406.01,1.0,0.99339,2e-05,0.64932]
[1777732174331,34.21,78406.01,1.0,0.99339,2e-05,0.64932]
[1777732174379,34.21,78406.01,1.0,0.99339,2e-05,0.64932]
[1777732174490,34.21,78406.01,1.0,0.99339,2e-05,0.64932]
[1777732174581,34.21,78406.01,1.0,0.99339,2e-05,0.64932]
[1777732179670,34.21,78405.81,1.0,0.99339,2e-05,0.64959]
[1777732185699,34.21,78405.65,1.0,0.99338,2e-05,0.6498]
[1777732190734,34.21,78406.51,1.0,0.9934,2e-05,0.64866]
[1777732196776,34.21,78406.61,1.0,0.9934,2e-05,0.64852]
[1777732197783,34.21,78411.15,1.0,0.99347,2e-05,0.6425]
[1777732198790,34.21,78414.69,1.0,0.99352,2e-05,0.63783]
[1777732201811,34.21,78410.63,1.0,0.99346,2e-05,0.64319]
[1777732205840,34.21,78409.28,1.0,0.99344,2e-05,0.64497]
[1777732211882,34.21,78409.5,1.0,0.99344,2e-05,0.64468]
[1777732217924,34.21,78408.82,1.0,0.99343,2e-05,0.64558]
[1777732219938,34.21,78407.06,1.0,0.9934,2e-05,0.64792]
[1777732224973,34.21,78406.17,1.0,0.99339,2e-05,0.64911]
[1777732226987,34.21,78404.68,1.0,0.99337,2e-05,0.6511]
[1777732233046,34.21,78404.95,1.0,0.99339,2e-05,0.64854]
[1777732238074,34.21,78404.92,1.0,0.99339,2e-05,0.64858]
[1777732243109,34.21,78404.39,1.0,0.99339,2e-05,0.64929]
[1777732249151,34.21,78404.28,1.0,0.99338,2e-05,0.64943]
[1777732252172,34.21,78400.95,1.0,0.99333,2e-05,0.65389]
[1777732253179,34.21,78398.5,1.0,0.99329,2e-05,0.65719]
[1777732258214,34.21,78398.62,1.0,0.9933,2e-05,0.65702]
[1777732261235,34.21,78397.41,1.0,0.99328,2e-05,0.65866]
[1777732266270,34.21,78397.02,1.0,0.99327,2e-05,0.65918]
[1777732271305,34.21,78397.44,1.0,0.99328,2e-05,0.65862]
[1777732274326,34.21,78395.89,1.0,0.99325,2e-05,0.66071]
[1777732279361,34.21,78393.89,1.0,0.99322,2e-05,0.66342]
[1777732284396,34.21,78393.2,1.0,0.99321,2e-05,0.66436]
[1777732289430,34.21,78393.98,1.0,0.99322,2e-05,0.6633]
[1777732292452,34.21,78397.53,1.0,0.9933,2e-05,0.65628]
[1777732296480,34.21,78400.01,1.0,0.99334,2e-05,0.65294]
[1777732301515,34.21,78400.64,1.0,0.99335,2e-05,0.6521]
[1777732310578,34.21,78400.53,1.0,0.99335,2e-05,0.65225]
[1777732315613,34.21,78401.34,1.0,0.99336,2e-05,0.65116]
[1777732317628,34.21,78404.94,1.0,0.99342,2e-05,0.64636]
[1777732319642,34.21,78412.29,1.0,0.99353,2e-05,0.63665]
[1777732320649,34.21,78413.61,1.0,0.99355,2e-05,0.63492]
[1777732324677,34.21,78414.78,1.0,0.99357,2e-05,0.63339]
[1777732327698,34.21,78419.4,1.0,0.99363,1e-05,0.62737]
[1777732330719,34.21,78421.02,1.0,0.99366,1e-05,0.62527]
[1777732336762,34.21,78421.08,1.0,0.99366,1e-05,0.6252]
[1777732338775,34.21,78422.51,1.0,0.99368,1e-05,0.62335]
[1777732343811,34.21,78422.89,1.0,0.99369,1e-05,0.62286]
[1777732348849,34.21,78423.19,1.0,0.99369,1e-05,0.62247]
[1777732353884,34.21,78423.14,1.0,0.99371,1e-05,0.62041]
[1777732359926,34.21,78422.97,1.0,0.99371,1e-05,0.62063]
[1777732364961,34.21,78423.03,1.0,0.99371,1e-05,0.62055]
[1777732369995,34.21,78423.16,1.0,0.99371,1e-05,0.62038]
[1777732376038,34.21,78423.4,1.0,0.99372,1e-05,0.62007]
[1777732381073,34.21,78423.65,1.0,0.99372,1e-05,0.61975]
[1777732384094,34.21,78425.02,1.0,0.99374,1e-05,0.61799]
[1777732386108,34.21,78426.37,1.0,0.99376,1e-05,0.61627]
[1777732388122,34.21,78424.55,1.0,0.99373,1e-05,0.6186]
[1777732392150,34.21,78423.29,1.0,0.99371,1e-05,0.62021]
[1777732393157,34.21,78413.05,1.0,0.99356,2e-05,0.63349]
[1777732394164,34.21,78408.0,1.0,0.99348,2e-05,0.64012]
[1777732395171,34.21,78408.28,1.0,0.99349,2e-05,0.63975]
[1777732397185,34.21,78413.07,1.0,0.99356,2e-05,0.63346]
[1777732398192,34.21,78416.29,1.0,0.99361,2e-05,0.62926]
[1777732400206,34.21,78416.63,1.0,0.99361,2e-05,0.62882]
[1777732405241,34.21,78416.14,1.0,0.99361,2e-05,0.62946]
[1777732410277,34.21,78416.09,1.0,0.99361,2e-05,0.62952]
[1777732415312,34.21,78415.97,1.0,0.99363,1e-05,0.62753]
[1777732423392,34.21,78416.02,1.0,0.99363,1e-05,0.62746]
[1777732428428,34.21,78415.38,1.0,0.99362,2e-05,0.62829]
[1777732431820,34.21,78415.26,1.0,0.99362,2e-05,0.62845]
[1777732435895,34.21,78415.23,1.0,0.99361,2e-05,0.62849]
[1777732445547,34.21,78423.28,1.0,0.99373,1e-05,0.6181]
[1777732446554,34.21,78427.48,1.0,0.9938,1e-05,0.61274]
[1777732448568,34.21,78429.51,1.0,0.99383,1e-05,0.61016]
[1777732453603,34.21,78429.73,1.0,0.99383,1e-05,0.60988]
[1777732454610,34.21,78432.21,1.0,0.99387,1e-05,0.60674]
[1777732458638,34.21,78433.65,1.0,0.99389,1e-05,0.60493]
[1777732463673,34.21,78433.24,1.0,0.99388,1e-05,0.60544]
[1777732468708,34.21,78433.75,1.0,0.99389,1e-05,0.6048]
[1777732471729,34.21,78435.88,1.0,0.99394,1e-05,0.60004]
[1777732472736,34.21,78439.93,1.0,0.994,1e-05,0.595]
[1777732477771,34.21,78441.37,1.0,0.99402,1e-05,0.59321]
[1777732481799,34.21,78439.31,1.0,0.99399,1e-05,0.59577]
[1777732483813,34.21,78438.18,1.0,0.99397,1e-05,0.59717]
[1777732488848,34.21,78438.88,1.0,0.99398,1e-05,0.5963]
[1777732493884,34.21,78437.83,1.0,0.99397,1e-05,0.59761]
[1777732498919,34.21,78438.65,1.0,0.99398,1e-05,0.59659]
[1777732501940,34.21,78439.94,1.0,0.994,1e-05,0.59498]
[1777732502947,34.21,78443.1,1.0,0.99404,1e-05,0.59107]
[1777732504961,34.21,78449.85,1.0,0.99414,1e-05,0.58279]
[1777732505968,34.21,78452.84,1.0,0.99418,1e-05,0.57915]
[1777732508989,34.21,78455.11,1.0,0.99421,1e-05,0.5764]
[1777732511003,34.21,78457.46,1.0,0.99424,1e-05,0.57357]
[1777732516039,34.21,78455.85,1.0,0.99422,1e-05,0.57551]
[1777732517045,34.21,78453.46,1.0,0.99419,1e-05,0.5784]
[1777732519059,34.21,78452.19,1.0,0.99417,1e-05,0.57994]
[1777732524095,34.21,78451.85,1.0,0.99416,1e-05,0.58035]
[1777732525102,34.21,78450.42,1.0,0.99414,1e-05,0.58209]
[1777732530138,34.21,78450.43,1.0,0.99414,1e-05,0.58208]
[1777732534166,34.21,78446.87,1.0,0.99411,1e-05,0.58439]
[1777732535173,34.21,78443.42,1.0,0.99407,1e-05,0.58862]
[1777732538194,34.21,78441.85,1.0,0.99404,1e-05,0.59055]
[1777732543229,34.21,78442.07,1.0,0.99405,1e-05,0.59028]
[1777732548807,34.21,78442.21,1.0,0.99405,1e-05,0.59011]
[1777732559341,34.21,78441.43,1.0,0.99404,1e-05,0.59107]
[1777732564376,34.21,78441.41,1.0,0.99404,1e-05,0.5911]
[1777732566390,34.21,78437.44,1.0,0.99398,1e-05,0.59602]
[1777732568404,34.21,78436.18,1.0,0.99396,1e-05,0.59759]
[1777732570418,34.21,78437.95,1.0,0.99399,1e-05,0.59539]
[1777732575453,34.21,78438.39,1.0,0.99399,1e-05,0.59484]
[1777732580488,34.21,78437.74,1.0,0.99399,1e-05,0.59565]
[1777732585523,34.21,78437.75,1.0,0.99399,1e-05,0.59563]
[1777732593580,34.21,78438.59,1.0,0.99402,1e-05,0.59252]
[1777732594587,34.21,78439.85,1.0,0.99404,1e-05,0.59096]
[1777732597608,34.21,78433.16,1.0,0.99394,1e-05,0.59928]
[1777732599622,34.21,78430.49,1.0,0.9939,1e-05,0.60262]
[1777732604657,34.21,78430.02,1.0,0.9939,1e-05,0.60321]
[1777732609692,34.21,78429.22,1.0,0.99388,1e-05,0.60422]
[1777732614727,34.21,78426.75,1.0,0.99385,1e-05,0.60734]
[1777732619762,34.21,78426.75,1.0,0.99385,1e-05,0.60734]
[1777732624797,34.21,78426.29,1.0,0.99384,1e-05,0.60792]
[1777732626811,34.21,78424.93,1.0,0.99382,1e-05,0.60964]
[1777732633860,34.21,78425.3,1.0,0.99383,1e-05,0.60917]
[1777732638895,34.21,78425.27,1.0,0.99383,1e-05,0.60921]
[1777732643930,34.21,78424.73,1.0,0.99382,1e-05,0.60989]
[1777732645944,34.21,78423.53,1.0,0.9938,1e-05,0.61142]
[1777732650979,34.21,78423.86,1.0,0.99381,1e-05,0.611]
[1777732656014,34.21,78423.59,1.0,0.99382,1e-05,0.60923]
[1777732663064,34.21,78423.67,1.0,0.99382,1e-05,0.60913]
[1777732668098,34.21,78423.19,1.0,0.99382,1e-05,0.60974]
[1777732676821,34.21,78423.32,1.0,0.99382,1e-05,0.60957]
[1777732680184,34.21,78421.06,1.0,0.99379,1e-05,0.61245]
[1777732683272,34.21,78421.06,1.0,0.99379,1e-05,0.61245]
[1777732694281,34.21,78420.12,1.0,0.99377,1e-05,0.61364]
[1777732697303,34.21,78417.48,1.0,0.99373,1e-05,0.61702]
[1777732698309,34.21,78414.22,1.0,0.99368,1e-05,0.62121]
[1777732699317,34.21,78412.91,1.0,0.99366,1e-05,0.6229]
[1777732701330,34.21,78411.76,1.0,0.99365,1e-05,0.62439]
[1777732705359,34.21,78409.89,1.0,0.99362,2e-05,0.62681]
[1777732708380,34.21,78402.41,1.0,0.99351,2e-05,0.63659]
[1777732709387,34.21,78400.45,1.0,0.99348,2e-05,0.63918]
[1777732712408,34.21,78397.54,1.0,0.99345,2e-05,0.64084]
[1777732713414,34.21,78395.76,1.0,0.99343,2e-05,0.6432]
[1777732716820,34.21,78395.65,1.0,0.99342,2e-05,0.64334]
[1777732719538,34.21,78394.09,1.0,0.9934,2e-05,0.64542]
[1777732720464,34.21,78391.92,1.0,0.99337,2e-05,0.64832]
[1777732724492,34.21,78390.45,1.0,0.99334,2e-05,0.65028]
[1777732726506,34.21,78389.24,1.0,0.99332,2e-05,0.65191]
[1777732727513,34.21,78383.32,1.0,0.99323,2e-05,0.6599]
[1777732728520,34.21,78381.24,1.0,0.9932,2e-05,0.66273]
[1777732732548,34.21,78379.96,1.0,0.99318,2e-05,0.66447]
[1777732737583,34.21,78379.05,1.0,0.99316,2e-05,0.66572]
[1777732742623,34.21,78380.67,1.0,0.99319,2e-05,0.6635]
[1777732747659,34.21,78381.13,1.0,0.9932,2e-05,0.66288]
[1777732752694,34.21,78381.16,1.0,0.9932,2e-05,0.66284]
[1777732758735,34.21,78381.13,1.0,0.9932,2e-05,0.66288]
[1777732763771,34.21,78380.8,1.0,0.99319,2e-05,0.66333]
[1777732768806,34.21,78381.13,1.0,0.9932,2e-05,0.66288]
[1777732774848,34.21,78381.02,1.0,0.99322,2e-05,0.66078]
[1777732779139,34.21,78380.81,1.0,0.99321,2e-05,0.66107]
[1777732784918,34.21,78379.45,1.0,0.99319,2e-05,0.66292]
[1777732790960,34.21,78379.79,1.0,0.9932,2e-05,0.66246]
[1777732792974,34.21,78377.28,1.0,0.99316,2e-05,0.66588]
[1777732794988,34.21,78375.87,1.0,0.99313,2e-05,0.66781]
[1777732800023,34.21,78375.07,1.0,0.99312,2e-05,0.66891]
[1777732808081,34.21,78374.94,1.0,0.99312,2e-05,0.66909]
[1777732814121,34.21,78374.46,1.0,0.99311,2e-05,0.66975]
[1777732818150,34.21,78379.61,1.0,0.99319,2e-05,0.6627]
[1777732823185,34.21,78380.34,1.0,0.99321,2e-05,0.66171]
[1777732828220,34.21,78379.96,1.0,0.9932,2e-05,0.66223]
[1777732836276,34.21,78380.24,1.0,0.99323,2e-05,0.6596]
[1777732841311,34.21,78379.84,1.0,0.99322,2e-05,0.66015]
[1777732844332,34.21,78381.64,1.0,0.99325,2e-05,0.6577]
[1777732849366,34.21,78382.43,1.0,0.99326,2e-05,0.65663]
[1777732854693,34.21,78382.45,1.0,0.99326,2e-05,0.65661]
[1777732865480,34.21,78382.46,1.0,0.99326,2e-05,0.65659]
[1777732869507,34.21,78380.77,1.0,0.99324,2e-05,0.65888]
[1777732876557,34.21,78381.52,1.0,0.99325,2e-05,0.65787]
[1777732879578,34.21,78380.15,1.0,0.99323,2e-05,0.65972]
[1777732885620,34.21,78379.99,1.0,0.99322,2e-05,0.65994]
[1777732888294,34.21,78379.92,1.0,0.99322,2e-05,0.66004]
[1777732893676,34.21,78379.88,1.0,0.99324,2e-05,0.65785]
[1777732898711,34.21,78379.84,1.0,0.99324,2e-05,0.65791]
[1777732899718,34.21,78382.48,1.0,0.99328,2e-05,0.65434]
[1777732904752,34.21,78384.3,1.0,0.99331,2e-05,0.65188]
[1777732909788,34.21,78383.34,1.0,0.9933,2e-05,0.65318]
[1777732912454,34.21,78383.34,1.0,0.9933,2e-05,0.65318]
[1777732920865,34.21,78381.28,1.0,0.99327,2e-05,0.65596]
[1777732922879,34.21,78380.08,1.0,0.99325,2e-05,0.65758]
[1777732927914,34.21,78379.66,1.0,0.99324,2e-05,0.65815]
[1777732932950,34.21,78379.8,1.0,0.99324,2e-05,0.65796]
[1777732934501,34.21,78379.89,1.0,0.99324,2e-05,0.65784]
[1777732936833,34.21,78379.35,1.0,0.99324,2e-05,0.65857]
[1777732941947,34.21,78379.38,1.0,0.99324,2e-05,0.65853]
[1777732942074,34.21,78379.38,1.0,0.99324,2e-05,0.65853]
[1777732942175,34.21,78379.31,1.0,0.99323,2e-05,0.65862]
[1777732948055,34.21,78378.95,1.0,0.99323,2e-05,0.65911]
[1777732953089,34.21,78378.77,1.0,0.99325,2e-05,0.65712]
[1777732958126,34.21,78378.97,1.0,0.99325,2e-05,0.65685]
[1777732963161,34.21,78383.45,1.0,0.99332,2e-05,0.6508]
[1777732964281,34.21,78385.55,1.0,0.99336,2e-05,0.64799]
[1777732971217,34.21,78385.46,1.0,0.99335,2e-05,0.64811]
[1777732975245,34.21,78388.35,1.0,0.9934,2e-05,0.64425]
[1777732980280,34.21,78389.03,1.0,0.99341,2e-05,0.64334]
[1777732984308,34.21,78390.3,1.0,0.99343,2e-05,0.64165]
[1777732989344,34.21,78389.98,1.0,0.99342,2e-05,0.64208]
[1777732994378,34.21,78390.05,1.0,0.99343,2e-05,0.64199]
[1777732997400,34.21,78391.87,1.0,0.99345,2e-05,0.63957]
[1777733002434,34.21,78391.89,1.0,0.99345,2e-05,0.63955]
[1777733009483,34.21,78392.33,1.0,0.99346,2e-05,0.63896]
[1777733015526,34.21,78393.52,1.0,0.9935,2e-05,0.6352]
[1777733020561,34.21,78392.99,1.0,0.99349,2e-05,0.6359]
[1777733025596,34.21,78392.45,1.0,0.99348,2e-05,0.63661]
[1777733030631,34.21,78392.63,1.0,0.99349,2e-05,0.63638]
[1777733036673,34.21,78392.27,1.0,0.99348,2e-05,0.63685]
[1777733041708,34.21,78390.45,1.0,0.99345,2e-05,0.63926]
[1777733043722,34.21,78388.86,1.0,0.99343,2e-05,0.64137]
[1777733048757,34.21,78388.44,1.0,0.99342,2e-05,0.64192]
[1777733053792,34.21,78388.53,1.0,0.99342,2e-05,0.6418]
[1777733058827,34.21,78388.13,1.0,0.99342,2e-05,0.64233]
[1777733059834,34.21,78386.66,1.0,0.99339,2e-05,0.64429]
[1777733061848,34.21,78387.78,1.0,0.99341,2e-05,0.6428]
[1777733062855,34.21,78386.47,1.0,0.99339,2e-05,0.64455]
[1777733071919,34.21,78385.92,1.0,0.99341,2e-05,0.64307]
[1777733074940,34.21,78387.83,1.0,0.99343,2e-05,0.64053]
[1777733079974,34.21,78388.56,1.0,0.99345,2e-05,0.63956]
[1777733080982,34.21,78389.71,1.0,0.99346,2e-05,0.63804]
[1777733081989,34.21,78391.07,1.0,0.99348,2e-05,0.63624]
[1777733085009,34.21,78394.21,1.0,0.99353,2e-05,0.63211]
[1777733088031,34.21,78393.08,1.0,0.99352,2e-05,0.6336]
[1777733093066,34.21,78392.87,1.0,0.99351,2e-05,0.63387]
[1777733098101,34.21,78392.84,1.0,0.99351,2e-05,0.63391]
[1777733104143,34.21,78392.63,1.0,0.99351,2e-05,0.63419]
[1777733109178,34.21,78392.61,1.0,0.99351,2e-05,0.63421]
[1777733117234,34.21,78393.1,1.0,0.99352,2e-05,0.63357]
[1777733122269,34.21,78392.99,1.0,0.99351,2e-05,0.63372]
[1777733128310,34.21,78393.22,1.0,0.99352,2e-05,0.63341]
[1777733133345,34.21,78393.38,1.0,0.99354,2e-05,0.63102]
[1777733141402,34.21,78393.46,1.0,0.99354,2e-05,0.63092]
[1777733146437,34.21,78393.59,1.0,0.99354,2e-05,0.63075]
[1777733147444,34.21,78396.34,1.0,0.99359,2e-05,0.62715]
[1777733152479,34.21,78396.41,1.0,0.99359,2e-05,0.62706]
[1777733158521,34.21,78395.87,1.0,0.99358,2e-05,0.62776]
[1777733162549,34.21,78394.51,1.0,0.99356,2e-05,0.62954]
[1777733166577,34.21,78391.55,1.0,0.99351,2e-05,0.63342]
[1777733171613,34.21,78390.82,1.0,0.9935,2e-05,0.63438]
[1777733176648,34.21,78390.86,1.0,0.9935,2e-05,0.63433]
[1777733176822,34.21,78390.86,1.0,0.9935,2e-05,0.63433]
[1777733177395,34.21,78390.86,1.0,0.9935,2e-05,0.63433]
[1777733186719,34.21,78391.97,1.0,0.99352,2e-05,0.63287]
[1777733188732,34.21,78393.82,1.0,0.99355,2e-05,0.63044]
[1777733189739,34.21,78395.11,1.0,0.99357,2e-05,0.62876]
[1777733190746,34.21,78398.0,1.0,0.99361,2e-05,0.62499]
[1777733195781,34.21,78399.33,1.0,0.99365,2e-05,0.6211]
[1777733200816,34.21,78398.88,1.0,0.99365,2e-05,0.62169]
[1777733207865,34.21,78399.41,1.0,0.99365,2e-05,0.621]
[1777733217935,34.21,78399.11,1.0,0.99365,2e-05,0.62139]
[1777733222971,34.21,78398.8,1.0,0.99365,2e-05,0.62179]
[1777733225992,34.21,78399.97,1.0,0.99366,2e-05,0.62028]
[1777733227677,34.21,78401.7,1.0,0.99369,1e-05,0.61804]
[1777733229016,34.21,78405.64,1.0,0.99375,1e-05,0.61298]
[1777733230023,34.21,78407.69,1.0,0.99378,1e-05,0.61037]
[1777733235060,34.21,78407.93,1.0,0.99378,1e-05,0.61006]
[1777733236819,34.21,78407.76,1.0,0.99378,1e-05,0.61028]
[1777733237862,34.21,78407.79,1.0,0.99378,1e-05,0.61024]
[1777733243116,34.21,78407.92,1.0,0.99378,1e-05,0.61007]
[1777733248151,34.21,78408.29,1.0,0.99379,1e-05,0.6096]
[1777733253185,34.21,78408.17,1.0,0.99381,1e-05,0.60763]
[1777733260234,34.21,78407.79,1.0,0.9938,1e-05,0.60811]
[1777733270305,34.21,78407.74,1.0,0.9938,1e-05,0.60817]
[1777733275340,34.21,78408.05,1.0,0.9938,1e-05,0.60778]
[1777733281382,34.21,78408.06,1.0,0.9938,1e-05,0.60777]
[1777733286417,34.21,78408.05,1.0,0.9938,1e-05,0.60778]
[1777733291452,34.21,78407.94,1.0,0.9938,1e-05,0.60792]
[1777733297494,34.21,78407.84,1.0,0.9938,1e-05,0.60805]
[1777733298501,34.21,78408.93,1.0,0.99382,1e-05,0.60666]
[1777733303535,34.21,78408.4,1.0,0.99381,1e-05,0.60734]
[1777733306820,34.21,78408.4,1.0,0.99381,1e-05,0.60734]
[1777733311267,34.21,78408.44,1.0,0.99381,1e-05,0.60728]
[1777733315630,34.21,78410.01,1.0,0.99385,1e-05,0.60318]
[1777733318650,34.21,78411.49,1.0,0.99388,1e-05,0.60131]
[1777733319657,34.21,78412.89,1.0,0.9939,1e-05,0.59955]
[1777733320664,34.21,78415.01,1.0,0.99393,1e-05,0.59689]
[1777733325699,34.21,78415.43,1.0,0.99393,1e-05,0.59636]
[1777733327713,34.21,78422.78,1.0,0.99404,1e-05,0.58722]
[1777733328720,34.21,78425.38,1.0,0.99408,1e-05,0.58402]
[1777733329727,34.21,78427.65,1.0,0.99411,1e-05,0.58123]
[1777733330734,34.21,78426.25,1.0,0.99409,1e-05,0.58295]
[1777733331741,34.21,78424.79,1.0,0.99407,1e-05,0.58474]
[1777733335769,34.21,78426.44,1.0,0.99409,1e-05,0.58272]
[1777733340804,34.21,78426.36,1.0,0.99409,1e-05,0.58282]
[1777733345839,34.21,78428.29,1.0,0.99412,1e-05,0.58045]
[1777733355909,34.21,78427.77,1.0,0.99411,1e-05,0.58109]
[1777733360944,34.21,78427.76,1.0,0.99411,1e-05,0.5811]
[1777733365979,34.21,78423.44,1.0,0.99405,1e-05,0.58641]
[1777733366985,34.21,78422.08,1.0,0.99403,1e-05,0.58809]
[1777733371014,34.21,78421.26,1.0,0.99404,1e-05,0.58703]
[1777733376049,34.21,78421.52,1.0,0.99404,1e-05,0.5867]
[1777733383098,34.21,78421.39,1.0,0.99404,1e-05,0.58687]
[1777733387127,34.21,78422.81,1.0,0.99406,1e-05,0.58511]
[1777733389140,34.21,78424.66,1.0,0.99409,1e-05,0.58284]
[1777733394174,34.21,78424.73,1.0,0.99409,1e-05,0.58275]
[1777733400217,34.21,78425.36,1.0,0.9941,1e-05,0.58198]
[1777733405252,34.21,78425.75,1.0,0.9941,1e-05,0.5815]
[1777733417337,34.21,78425.17,1.0,0.99409,1e-05,0.58221]
[1777733423385,34.21,78425.47,1.0,0.9941,1e-05,0.58184]
[1777733428421,34.21,78424.98,1.0,0.99409,1e-05,0.58245]
[1777733435472,34.21,78424.92,1.0,0.99411,1e-05,0.58046]
[1777733439500,34.21,78419.33,1.0,0.99403,1e-05,0.58733]
[1777733440507,34.21,78411.59,1.0,0.99392,1e-05,0.59697]
[1777733447556,34.21,78410.97,1.0,0.99391,1e-05,0.59775]
[1777733449570,34.21,78413.0,1.0,0.99394,1e-05,0.5952]
[1777733450577,34.21,78416.17,1.0,0.99398,1e-05,0.59125]
[1777733453598,34.21,78417.48,1.0,0.994,1e-05,0.58963]
[1777733458636,34.21,78417.51,1.0,0.994,1e-05,0.58959]
[1777733463673,34.21,78418.15,1.0,0.99401,1e-05,0.58879]
[1777733470722,34.21,78418.48,1.0,0.99402,1e-05,0.58839]
[1777733472736,34.21,78422.39,1.0,0.99407,1e-05,0.58356]
[1777733473744,34.21,78426.29,1.0,0.99413,1e-05,0.57878]
[1777733480794,34.21,78430.65,1.0,0.99419,1e-05,0.57348]
[1777733481801,34.21,78432.74,1.0,0.99422,1e-05,0.57095]
[1777733482808,34.21,78434.57,1.0,0.99424,1e-05,0.56875]
[1777733483815,34.21,78435.65,1.0,0.99426,1e-05,0.56745]
[1777733487843,34.21,78430.9,1.0,0.99419,1e-05,0.57318]
[1777733491870,34.21,78430.03,1.0,0.9942,1e-05,0.57219]
[1777733496905,34.21,78430.22,1.0,0.9942,1e-05,0.57196]
[1777733501941,34.21,78430.24,1.0,0.9942,1e-05,0.57193]
[1777733503955,34.21,78432.17,1.0,0.99423,1e-05,0.5696]
[1777733508990,34.21,78436.38,1.0,0.99429,1e-05,0.56455]
[1777733509997,34.21,78445.51,1.0,0.99441,1e-05,0.55372]
[1777733511004,34.21,78448.84,1.0,0.99446,1e-05,0.54981]
[1777733512012,34.21,78450.55,1.0,0.99448,1e-05,0.54781]
[1777733516040,34.21,78455.59,1.0,0.99455,1e-05,0.54196]
[1777733521177,34.21,78455.73,1.0,0.99455,1e-05,0.5418]
[1777733522082,34.21,78460.7,1.0,0.99461,1e-05,0.53609]
[1777733523089,34.21,78464.91,1.0,0.99467,1e-05,0.53128]
[1777733527117,34.21,78468.25,1.0,0.99471,1e-05,0.5275]
[1777733530138,34.21,78471.43,1.0,0.99475,1e-05,0.52392]
[1777733531145,34.21,78463.73,1.0,0.99465,1e-05,0.53263]
[1777733532152,34.21,78458.84,1.0,0.99459,1e-05,0.53822]
[1777733533159,34.21,78457.42,1.0,0.99457,1e-05,0.53985]
[1777733535173,34.21,78455.57,1.0,0.99455,1e-05,0.54199]
[1777733541215,34.21,78455.8,1.0,0.99455,1e-05,0.54172]
[1777733546249,34.21,78451.82,1.0,0.9945,1e-05,0.54633]
[1777733547257,34.21,78446.86,1.0,0.99443,1e-05,0.55213]
[1777733552292,34.21,78446.52,1.0,0.99445,1e-05,0.55054]
[1777733553299,34.21,78443.24,1.0,0.9944,1e-05,0.55439]
[1777733559341,34.21,78442.3,1.0,0.99439,1e-05,0.5555]
[1777733567397,34.21,78442.19,1.0,0.99439,1e-05,0.55563]
[1777733573438,34.21,78442.21,1.0,0.99439,1e-05,0.55561]
[1777733578473,34.21,78442.28,1.0,0.99439,1e-05,0.55553]
[1777733583510,34.21,78447.64,1.0,0.99446,1e-05,0.54923]
[1777733588545,34.21,78452.98,1.0,0.99453,1e-05,0.54302]
[1777733593580,34.21,78452.77,1.0,0.99453,1e-05,0.54326]
[1777733595594,34.21,78450.22,1.0,0.9945,1e-05,0.54622]
[1777733596601,34.21,78445.99,1.0,0.99444,1e-05,0.55116]
[1777733597608,34.21,78443.85,1.0,0.99441,1e-05,0.55368]
[1777733599623,34.21,78442.55,1.0,0.99439,1e-05,0.55521]
[1777733607679,34.21,78441.68,1.0,0.99438,1e-05,0.55624]
[1777733608686,34.21,78440.62,1.0,0.99437,1e-05,0.55749]
[1777733612714,34.21,78439.21,1.0,0.99437,1e-05,0.55715]
[1777733616742,34.21,78437.26,1.0,0.99434,1e-05,0.55947]
[1777733617749,34.21,78434.3,1.0,0.9943,1e-05,0.56299]
[1777733618756,34.21,78433.13,1.0,0.99428,1e-05,0.56439]
[1777733620770,34.21,78426.61,1.0,0.99419,1e-05,0.57224]
[1777733621777,34.21,78421.81,1.0,0.99413,1e-05,0.57808]
[1777733623092,34.21,78418.37,1.0,0.99408,1e-05,0.58229]
[1777733630840,34.21,78417.8,1.0,0.99407,1e-05,0.583]
[1777733635875,34.21,78418.18,1.0,0.99408,1e-05,0.58253]
[1777733640910,34.21,78417.54,1.0,0.99407,1e-05,0.58332]
[1777733645945,34.21,78417.55,1.0,0.99407,1e-05,0.5833]
[1777733651987,34.21,78417.89,1.0,0.99407,1e-05,0.58288]
[1777733661049,34.21,78417.95,1.0,0.99407,1e-05,0.58281]
[1777733666085,34.21,78417.89,1.0,0.99407,1e-05,0.58288]
[1777733671630,34.21,78417.85,1.0,0.99407,1e-05,0.58293]
[1777733678169,34.21,78417.85,1.0,0.99409,1e-05,0.58086]
[1777733683204,34.21,78418.04,1.0,0.99409,1e-05,0.58063]
[1777733688240,34.21,78418.08,1.0,0.99409,1e-05,0.58058]
[1777733694282,34.21,78418.25,1.0,0.9941,1e-05,0.58037]
[1777733697302,34.21,78428.09,1.0,0.99423,1e-05,0.56841]
[1777733698309,34.21,78428.11,1.0,0.99423,1e-05,0.56839]
[1777733703345,34.21,78428.23,1.0,0.99424,1e-05,0.56825]
[1777733708380,34.21,78428.09,1.0,0.99423,1e-05,0.56841]
[1777733713415,34.21,78428.18,1.0,0.99424,1e-05,0.56831]
[1777733716436,34.21,78429.35,1.0,0.99425,1e-05,0.5669]
[1777733721471,34.21,78430.09,1.0,0.99426,1e-05,0.56601]
[1777733727513,34.21,78429.0,1.0,0.99425,1e-05,0.56732]
[1777733732548,34.21,78429.79,1.0,0.99428,1e-05,0.56434]
[1777733737583,34.21,78429.57,1.0,0.99428,1e-05,0.5646]
[1777733742617,34.21,78429.41,1.0,0.99427,1e-05,0.5648]
[1777733752688,34.21,78428.57,1.0,0.99426,1e-05,0.5658]
[1777733755709,34.21,78423.42,1.0,0.99419,1e-05,0.57201]
[1777733761751,34.21,78423.32,1.0,0.99419,1e-05,0.57214]
[1777733766785,34.21,78423.18,1.0,0.99419,1e-05,0.57231]
[1777733771821,34.21,78422.88,1.0,0.99418,1e-05,0.57267]
[1777733776856,34.21,78422.55,1.0,0.99418,1e-05,0.57307]
[1777733782898,34.21,78422.5,1.0,0.99418,1e-05,0.57313]
[1777733788942,34.21,78421.6,1.0,0.99416,1e-05,0.57422]
[1777733791964,34.21,78420.97,1.0,0.99418,1e-05,0.57294]
[1777733796998,34.21,78421.22,1.0,0.99418,1e-05,0.57263]
[1777733803041,34.21,78421.22,1.0,0.99418,1e-05,0.57263]
[1777733807752,34.21,78420.75,1.0,0.99417,1e-05,0.5732]
[1777733814118,34.21,78420.63,1.0,0.99417,1e-05,0.57335]
[1777733819153,34.21,78419.41,1.0,0.99415,1e-05,0.57483]
[1777733824189,34.21,78419.01,1.0,0.99415,1e-05,0.57532]
[1777733830231,34.21,78418.82,1.0,0.99415,1e-05,0.57555]
[1777733831238,34.21,78417.41,1.0,0.99413,1e-05,0.57727]
[1777733836273,34.21,78415.58,1.0,0.9941,1e-05,0.57951]
[1777733841308,34.21,78416.06,1.0,0.99411,1e-05,0.57892]
[1777733848357,34.21,78416.38,1.0,0.99411,1e-05,0.57853]
[1777733856416,34.21,78417.24,1.0,0.99414,1e-05,0.57542]
[1777733861451,34.21,78416.8,1.0,0.99414,1e-05,0.57595]
[1777733867492,34.21,78416.95,1.0,0.99414,1e-05,0.57577]
[1777733876556,34.21,78416.59,1.0,0.99413,1e-05,0.57621]
[1777733885619,34.21,78417.08,1.0,0.99414,1e-05,0.57561]
[1777733893675,34.21,78417.23,1.0,0.99414,1e-05,0.57543]
[1777733905763,34.21,78416.72,1.0,0.99414,1e-05,0.57605]
[1777733909791,34.21,78421.95,1.0,0.99421,1e-05,0.5697]
[1777733917846,34.21,78422.39,1.0,0.99424,1e-05,0.56713]
[1777733925903,34.21,78422.55,1.0,0.99424,1e-05,0.56694]
[1777733930938,34.21,78422.55,1.0,0.99424,1e-05,0.56694]
[1777733940001,34.21,78421.83,1.0,0.99423,1e-05,0.5678]
[1777733947050,34.21,78420.51,1.0,0.99421,1e-05,0.5694]
[1777733952085,34.21,78419.91,1.0,0.9942,1e-05,0.57012]
[1777733957120,34.21,78419.75,1.0,0.9942,1e-05,0.57032]
[1777733965178,34.21,78419.53,1.0,0.9942,1e-05,0.57058]
[1777733973235,34.21,78418.97,1.0,0.99421,1e-05,0.56921]
[1777733978270,34.21,78418.83,1.0,0.99421,1e-05,0.56938]
[1777733983305,34.21,78418.12,1.0,0.9942,1e-05,0.57024]
[1777733988340,34.21,78417.92,1.0,0.99419,1e-05,0.57048]
[1777733992368,34.21,78415.45,1.0,0.99416,1e-05,0.57348]
[1777733997403,34.21,78415.57,1.0,0.99416,1e-05,0.57333]
[1777733998411,34.21,78416.73,1.0,0.99418,1e-05,0.57192]
[1777734001431,34.21,78420.96,1.0,0.99424,1e-05,0.56681]
[1777734006466,34.21,78422.21,1.0,0.99425,1e-05,0.56531]
[1777734014522,34.21,78422.13,1.0,0.99425,1e-05,0.5654]
[1777734019558,34.21,78421.67,1.0,0.99425,1e-05,0.56596]
[1777734024593,34.21,78421.68,1.0,0.99425,1e-05,0.56594]
[1777734026607,34.21,78420.0,1.0,0.99422,1e-05,0.56797]
[1777734027614,34.21,78418.91,1.0,0.99421,1e-05,0.56928]
[1777734032648,34.21,78418.45,1.0,0.99422,1e-05,0.56779]
[1777734037685,34.21,78417.94,1.0,0.99421,1e-05,0.56841]
[1777734043726,34.21,78417.72,1.0,0.99421,1e-05,0.56868]
[1777734050776,34.21,78417.47,1.0,0.99421,1e-05,0.56898]
[1777734055811,34.21,78416.24,1.0,0.99419,1e-05,0.57047]
[1777734060846,34.21,78416.11,1.0,0.99419,1e-05,0.57062]
[1777734065881,34.21,78416.4,1.0,0.99419,1e-05,0.57027]
[1777734070916,34.21,78416.35,1.0,0.99419,1e-05,0.57033]
[1777734077965,34.21,78416.28,1.0,0.99419,1e-05,0.57042]
[1777734086020,34.21,78416.09,1.0,0.99419,1e-05,0.57065]
[1777734094077,34.21,78417.37,1.0,0.99423,1e-05,0.56705]
[1777734101168,34.21,78417.04,1.0,0.99422,1e-05,0.56745]
[1777734113252,34.21,78417.05,1.0,0.99422,1e-05,0.56744]
[1777734119294,34.21,78417.11,1.0,0.99422,1e-05,0.56737]
[1777734126342,34.21,78417.49,1.0,0.99423,1e-05,0.56691]
[1777734133392,34.21,78417.09,1.0,0.99422,1e-05,0.56739]
[1777734143462,34.21,78416.93,1.0,0.99422,1e-05,0.56758]
[1777734153532,34.21,78417.05,1.0,0.99424,1e-05,0.56539]
[1777734163602,34.21,78416.63,1.0,0.99424,1e-05,0.5659]
[1777734168637,34.21,78416.6,1.0,0.99424,1e-05,0.56594]
[1777734176692,34.21,78416.63,1.0,0.99424,1e-05,0.5659]
[1777734181729,34.21,78416.2,1.0,0.99423,1e-05,0.56642]
[1777734186764,34.21,78416.06,1.0,0.99423,1e-05,0.56659]
[1777734191799,34.21,78416.12,1.0,0.99423,1e-05,0.56651]
[1777734196834,34.21,78416.18,1.0,0.99423,1e-05,0.56644]
[1777734201869,34.21,78416.26,1.0,0.99423,1e-05,0.56635]
[1777734206904,34.21,78417.77,1.0,0.99425,1e-05,0.56453]
[1777734211939,34.21,78417.8,1.0,0.99427,1e-05,0.56245]
[1777734214960,34.21,78416.57,1.0,0.99426,1e-05,0.56393]
[1777734219996,34.21,78417.31,1.0,0.99427,1e-05,0.56304]
[1777734230066,34.21,78417.26,1.0,0.99427,1e-05,0.5631]
[1777734238122,34.21,78416.31,1.0,0.99425,1e-05,0.56424]
[1777734246180,34.21,78416.96,1.0,0.99426,1e-05,0.56346]
[1777734253227,34.21,78420.49,1.0,0.99431,1e-05,0.55924]
[1777734254233,34.21,78421.83,1.0,0.99433,1e-05,0.55764]
[1777734256248,34.21,78423.1,1.0,0.99435,1e-05,0.55613]
[1777734260276,34.21,78425.05,1.0,0.99437,1e-05,0.55382]
[1777734261283,34.21,78427.25,1.0,0.9944,1e-05,0.55122]
[1777734264304,34.21,78428.46,1.0,0.99442,1e-05,0.5498]
[1777734269339,34.21,78428.51,1.0,0.99442,1e-05,0.54974]
[1777734274374,34.21,78428.47,1.0,0.99444,1e-05,0.54779]
[1777734279410,34.21,78428.58,1.0,0.99444,1e-05,0.54766]
[1777734284445,34.21,78428.62,1.0,0.99444,1e-05,0.54761]
[1777734289480,34.21,78428.59,1.0,0.99444,1e-05,0.54765]
[1777734294515,34.21,78428.95,1.0,0.99445,1e-05,0.54722]
[1777734300556,34.21,78428.52,1.0,0.99444,1e-05,0.54773]
[1777734307605,34.21,78429.3,1.0,0.99445,1e-05,0.54681]
[1777734312641,34.21,78429.37,1.0,0.99445,1e-05,0.54673]
[1777734317676,34.21,78429.49,1.0,0.99445,1e-05,0.54659]
[1777734323718,34.21,78429.52,1.0,0.99445,1e-05,0.54656]
[1777734328756,34.21,78429.43,1.0,0.99445,1e-05,0.54666]
[1777734334798,34.21,78429.17,1.0,0.99447,1e-05,0.54497]
[1777734339833,34.21,78429.18,1.0,0.99447,1e-05,0.54496]
[1777734345875,34.21,78429.79,1.0,0.99448,1e-05,0.54425]
[1777734350913,34.21,78429.74,1.0,0.99448,1e-05,0.54431]
[1777734355948,34.21,78429.29,1.0,0.99447,1e-05,0.54483]
[1777734360983,34.21,78429.19,1.0,0.99447,1e-05,0.54495]
[1777734367025,34.21,78429.77,1.0,0.99448,1e-05,0.54427]
[1777734373067,34.21,78429.71,1.0,0.99448,1e-05,0.54434]
[1777734379109,34.21,78430.32,1.0,0.99448,1e-05,0.54363]
[1777734381122,34.21,78434.08,1.0,0.99453,1e-05,0.53926]
[1777734387165,34.21,78434.5,1.0,0.99454,1e-05,0.53878]
[1777734388172,34.21,78440.35,1.0,0.99462,1e-05,0.53205]
[1777734389179,34.21,78442.73,1.0,0.99465,1e-05,0.52933]
[1777734390186,34.21,78443.83,1.0,0.99466,1e-05,0.52808]
[1777734395221,34.21,78444.34,1.0,0.99469,1e-05,0.52555]
[1777734396228,34.21,78445.35,1.0,0.9947,1e-05,0.52441]
[1777734401263,34.21,78445.57,1.0,0.9947,1e-05,0.52416]
[1777734406297,34.21,78445.57,1.0,0.9947,1e-05,0.52416]
[1777734411333,34.21,78446.68,1.0,0.99472,1e-05,0.52291]
[1777734412340,34.21,78450.76,1.0,0.99477,1e-05,0.51832]
[1777734413347,34.21,78454.0,1.0,0.99481,1e-05,0.5147]
[1777734416367,34.21,78455.04,1.0,0.99482,1e-05,0.51355]
[1777734420396,34.21,78457.39,1.0,0.99485,1e-05,0.51094]
[1777734425431,34.21,78457.08,1.0,0.99485,1e-05,0.51129]
[1777734430922,34.21,78457.22,1.0,0.99485,1e-05,0.51113]
[1777734430466,34.21,78459.35,1.0,0.99488,1e-05,0.50878]
[1777734431473,34.21,78460.3,1.0,0.99489,1e-05,0.50773]
[1777734434855,34.21,78459.67,1.0,0.99488,1e-05,0.50843]
[1777734434950,34.21,78459.67,1.0,0.99488,1e-05,0.50843]
[1777734434955,34.21,78459.93,1.0,0.99489,1e-05,0.50814]
[1777734435760,34.21,78459.93,1.0,0.99489,1e-05,0.50814]
[1777734435856,34.21,78461.22,1.0,0.9949,1e-05,0.50672]
[1777734436243,34.21,78461.22,1.0,0.9949,1e-05,0.50672]
[1777734439309,34.21,78462.92,1.0,0.99492,1e-05,0.50486]
[1777734439794,34.21,78462.92,1.0,0.99492,1e-05,0.50486]
[1777734439855,34.21,78463.98,1.0,0.99494,1e-05,0.5037]
[1777734443560,34.21,78472.55,1.0,0.99504,1e-05,0.49441]
[1777734444013,34.21,78472.55,1.0,0.99504,1e-05,0.49441]
[1777734444080,34.21,78472.55,1.0,0.99504,1e-05,0.49441]
[1777734444574,34.21,78472.55,1.0,0.99504,1e-05,0.49441]
[1777734444826,34.21,78472.55,1.0,0.99504,1e-05,0.49441]
[1777734444893,34.21,78472.55,1.0,0.99504,1e-05,0.49441]
[1777734448481,34.21,78472.43,1.0,0.99504,1e-05,0.49454]
[1777734448577,34.21,78472.43,1.0,0.99504,1e-05,0.49454]
[1777734451983,34.21,78472.24,1.0,0.99504,1e-05,0.49474]
[1777734451616,34.21,78471.6,1.0,0.99505,1e-05,0.49357]
[1777734452075,34.21,78471.6,1.0,0.99505,1e-05,0.49357]
[1777734452623,34.21,78472.26,1.0,0.99506,1e-05,0.49286]
[1777734454639,34.21,78468.83,1.0,0.99501,1e-05,0.49655]
[1777734455653,34.21,78468.83,1.0,0.99501,1e-05,0.49655]
[1777734455828,34.21,78468.83,1.0,0.99501,1e-05,0.49655]
[1777734457369,34.21,78469.21,1.0,0.99502,1e-05,0.49614]
[1777734457582,34.21,78469.21,1.0,0.99502,1e-05,0.49614]
[1777734461736,34.21,78469.34,1.0,0.99502,1e-05,0.496]
[1777734461828,34.21,78469.34,1.0,0.99502,1e-05,0.496]
[1777734461837,34.21,78466.69,1.0,0.99499,1e-05,0.49887]
[1777734464276,34.21,78466.18,1.0,0.99498,1e-05,0.49942]
[1777734464330,34.21,78466.18,1.0,0.99498,1e-05,0.49942]
[1777734466807,34.21,78466.18,1.0,0.99498,1e-05,0.49942]
[1777734466825,34.21,78466.18,1.0,0.99498,1e-05,0.49942]
[1777734471808,34.21,78466.26,1.0,0.99498,1e-05,0.49934]
[1777734471833,34.21,78466.26,1.0,0.99498,1e-05,0.49934]
[1777734476988,34.21,78465.62,1.0,0.99498,1e-05,0.50003]
[1777734477077,34.21,78465.8,1.0,0.99498,1e-05,0.49984]
[1777734477802,34.21,78465.72,1.0,0.99498,1e-05,0.49992]
[1777734478512,34.21,78465.72,1.0,0.99498,1e-05,0.49992]
[1777734478577,34.21,78465.72,1.0,0.99498,1e-05,0.49992]
[1777734483964,34.21,78463.49,1.0,0.99495,1e-05,0.50235]
[1777734484086,34.21,78462.98,1.0,0.99494,1e-05,0.50291]
[1777734485864,34.21,78462.86,1.0,0.99494,1e-05,0.50304]
[1777734485963,34.21,78462.86,1.0,0.99494,1e-05,0.50304]
[1777734486076,34.21,78462.86,1.0,0.99494,1e-05,0.50304]
[1777734487996,34.21,78462.86,1.0,0.99494,1e-05,0.50304]
[1777734488022,34.21,78462.82,1.0,0.99494,1e-05,0.50308]
[1777734488079,34.21,78462.82,1.0,0.99494,1e-05,0.50308]
[1777734493915,34.21,78463.31,1.0,0.99495,1e-05,0.50255]
[1777734495901,34.21,78463.16,1.0,0.99495,1e-05,0.50271]
[1777734496077,34.21,78463.16,1.0,0.99495,1e-05,0.50271]
[1777734497922,34.21,78463.16,1.0,0.99495,1e-05,0.50271]
[1777734498074,34.21,78463.09,1.0,0.99494,1e-05,0.50279]
[1777734499733,34.21,78463.06,1.0,0.99494,1e-05,0.50282]
[1777734499830,34.21,78463.06,1.0,0.99494,1e-05,0.50282]
[1777734499957,34.21,78463.16,1.0,0.99495,1e-05,0.50271]
[1777734504992,34.21,78463.45,1.0,0.99495,1e-05,0.50239]
[1777734508015,34.21,78461.97,1.0,0.99493,1e-05,0.50401]
[1777734509022,34.21,78460.21,1.0,0.99491,1e-05,0.50594]
[1777734511036,34.21,78458.5,1.0,0.99491,1e-05,0.50592]
[1777734512043,34.21,78456.91,1.0,0.99489,1e-05,0.50767]
[1777734513050,34.21,78454.11,1.0,0.99485,1e-05,0.51076]
[1777734513430,34.21,78454.11,1.0,0.99485,1e-05,0.51076]
[1777734513575,34.21,78454.11,1.0,0.99485,1e-05,0.51076]
[1777734516742,34.21,78453.56,1.0,0.99484,1e-05,0.51137]
[1777734516834,34.21,78453.56,1.0,0.99484,1e-05,0.51137]
[1777734519483,34.21,78453.8,1.0,0.99485,1e-05,0.51111]
[1777734519579,34.21,78453.8,1.0,0.99485,1e-05,0.51111]
[1777734519680,34.21,78454.01,1.0,0.99485,1e-05,0.51087]
[1777734520574,34.21,78454.01,1.0,0.99485,1e-05,0.51087]
[1777734520826,34.21,78454.01,1.0,0.99485,1e-05,0.51087]
[1777734521053,34.21,78454.01,1.0,0.99485,1e-05,0.51087]
[1777734521076,34.21,78454.01,1.0,0.99485,1e-05,0.51087]
[1777734524126,34.21,78451.51,1.0,0.99482,1e-05,0.51365]
[1777734529163,34.21,78451.35,1.0,0.99482,1e-05,0.51383]
[1777734530261,34.21,78451.35,1.0,0.99482,1e-05,0.51383]
[1777734530363,34.21,78450.04,1.0,0.9948,1e-05,0.51528]
[1777734531177,34.21,78441.73,1.0,0.99469,1e-05,0.52462]
[1777734532184,34.21,78442.39,1.0,0.9947,1e-05,0.52388]
[1777734534904,34.21,78442.56,1.0,0.9947,1e-05,0.52368]
[1777734535076,34.21,78442.56,1.0,0.9947,1e-05,0.52368]
[1777734538094,34.21,78442.39,1.0,0.9947,1e-05,0.52388]
[1777734538223,34.21,78442.37,1.0,0.9947,1e-05,0.5239]
[1777734538333,34.21,78442.37,1.0,0.9947,1e-05,0.5239]
[1777734541248,34.21,78441.09,1.0,0.99468,1e-05,0.52535]
[1777734546283,34.21,78436.26,1.0,0.99462,1e-05,0.53085]
[1777734549490,34.21,78435.55,1.0,0.99461,1e-05,0.53166]
[1777734549575,34.21,78435.55,1.0,0.99461,1e-05,0.53166]
[1777734549677,34.21,78433.11,1.0,0.99458,1e-05,0.53446]
[1777734553760,34.21,78433.64,1.0,0.99459,1e-05,0.53385]
[1777734553831,34.21,78433.64,1.0,0.99459,1e-05,0.53385]
[1777734558441,34.21,78433.5,1.0,0.99458,1e-05,0.53401]
[1777734558583,34.21,78433.5,1.0,0.99458,1e-05,0.53401]
[1777734562505,34.21,78432.67,1.0,0.99457,1e-05,0.53497]
[1777734562577,34.21,78432.67,1.0,0.99457,1e-05,0.53497]
[1777734566423,34.21,78434.71,1.0,0.9946,1e-05,0.53262]
[1777734571458,34.21,78434.84,1.0,0.99462,1e-05,0.53051]
[1777734574093,34.21,78434.57,1.0,0.99462,1e-05,0.53082]
[1777734574332,34.21,78434.28,1.0,0.99461,1e-05,0.53115]
[1777734575663,34.21,78434.45,1.0,0.99462,1e-05,0.53096]
[1777734575831,34.21,78434.45,1.0,0.99462,1e-05,0.53096]
[1777734581528,34.21,78434.22,1.0,0.99461,1e-05,0.53122]
[1777734582535,34.21,78432.95,1.0,0.9946,1e-05,0.53268]
[1777734587570,34.21,78432.76,1.0,0.99459,1e-05,0.53289]
[1777734588285,34.21,78432.76,1.0,0.99459,1e-05,0.53289]
[1777734588325,34.21,78432.76,1.0,0.99459,1e-05,0.53289]
[1777734588990,34.21,78432.76,1.0,0.99459,1e-05,0.53289]
[1777734589082,34.21,78432.76,1.0,0.99459,1e-05,0.53289]
[1777734594619,34.21,78432.78,1.0,0.99459,1e-05,0.53287]
[1777734600660,34.21,78432.9,1.0,0.9946,1e-05,0.53273]
[1777734601597,34.21,78432.9,1.0,0.9946,1e-05,0.53273]
[1777734601839,34.21,78432.9,1.0,0.9946,1e-05,0.53273]
[1777734602177,34.21,78432.92,1.0,0.9946,1e-05,0.53271]
[1777734602324,34.21,78432.92,1.0,0.9946,1e-05,0.53271]
[1777734607710,34.21,78433.5,1.0,0.9946,1e-05,0.53204]
[1777734613752,34.21,78433.6,1.0,0.99461,1e-05,0.53193]
[1777734615876,34.21,78433.5,1.0,0.9946,1e-05,0.53204]
[1777734616078,34.21,78433.5,1.0,0.9946,1e-05,0.53204]
[1777734617392,34.21,78433.44,1.0,0.9946,1e-05,0.53211]
[1777734617574,34.21,78433.44,1.0,0.9946,1e-05,0.53211]
[1777734623822,34.21,78433.8,1.0,0.99461,1e-05,0.5317]
[1777734630512,34.21,78433.59,1.0,0.99461,1e-05,0.53194]
[1777734630581,34.21,78433.59,1.0,0.99461,1e-05,0.53194]
[1777734634565,34.21,78433.22,1.0,0.99462,1e-05,0.5304]
[1777734634577,34.21,78433.22,1.0,0.99462,1e-05,0.5304]
[1777734639933,34.21,78432.72,1.0,0.99461,1e-05,0.53097]
[1777734643073,34.21,78432.58,1.0,0.99461,1e-05,0.53113]
[1777734643331,34.21,78431.92,1.0,0.9946,1e-05,0.53189]
[1777734647446,34.21,78431.44,1.0,0.9946,1e-05,0.53244]
[1777734647578,34.21,78431.44,1.0,0.9946,1e-05,0.53244]
[1777734653025,34.21,78431.28,1.0,0.99459,1e-05,0.53262]
[1777734658061,34.21,78431.08,1.0,0.99459,1e-05,0.53285]
[1777734661494,34.21,78431.08,1.0,0.99459,1e-05,0.53285]
[1777734661578,34.21,78431.08,1.0,0.99459,1e-05,0.53285]
[1777734665499,34.21,78430.28,1.0,0.99458,1e-05,0.53377]
[1777734665577,34.21,78430.28,1.0,0.99458,1e-05,0.53377]
[1777734672158,34.21,78430.26,1.0,0.99458,1e-05,0.5338]
[1777734678039,34.21,78429.65,1.0,0.99457,1e-05,0.5345]
[1777734678077,34.21,78429.65,1.0,0.99457,1e-05,0.5345]
[1777734681930,34.21,78429.64,1.0,0.99457,1e-05,0.53451]
[1777734682075,34.21,78429.64,1.0,0.99457,1e-05,0.53451]
[1777734684492,34.21,78429.3,1.0,0.99457,1e-05,0.5349]
[1777734684576,34.21,78429.3,1.0,0.99457,1e-05,0.5349]
[1777734686219,34.21,78429.3,1.0,0.99457,1e-05,0.5349]
[1777734686324,34.21,78429.36,1.0,0.99457,1e-05,0.53483]
[1777734691172,34.21,78428.9,1.0,0.99456,1e-05,0.53536]
[1777734691337,34.21,78428.76,1.0,0.99458,1e-05,0.53355]
[1777734694795,34.21,78429.46,1.0,0.99459,1e-05,0.53275]
[1777734694824,34.21,78429.46,1.0,0.99459,1e-05,0.53275]
[1777734701363,34.21,78429.47,1.0,0.99459,1e-05,0.53273]
[1777734706398,34.21,78429.27,1.0,0.99459,1e-05,0.53296]
[1777734710617,34.21,78428.92,1.0,0.99458,1e-05,0.53337]
[1777734710827,34.21,78428.92,1.0,0.99458,1e-05,0.53337]
[1777734711373,34.21,78429.19,1.0,0.99459,1e-05,0.53306]
[1777734711576,34.21,78429.19,1.0,0.99459,1e-05,0.53306]
[1777734711580,34.21,78431.51,1.0,0.99462,1e-05,0.53039]
[1777734717476,34.21,78431.46,1.0,0.99462,1e-05,0.53045]
[1777734722511,34.21,78431.83,1.0,0.99462,1e-05,0.53003]
[1777734726187,34.21,78431.45,1.0,0.99462,1e-05,0.53046]
[1777734726326,34.21,78431.45,1.0,0.99462,1e-05,0.53046]
[1777734728689,34.21,78431.36,1.0,0.99461,1e-05,0.53057]
[1777734728824,34.21,78431.36,1.0,0.99461,1e-05,0.53057]
[1777734730568,34.21,78435.82,1.0,0.99467,1e-05,0.52548]
[1777734737617,34.21,78435.97,1.0,0.99468,1e-05,0.52531]
[1777734743023,34.21,78435.81,1.0,0.99467,1e-05,0.52549]
[1777734743082,34.21,78435.81,1.0,0.99467,1e-05,0.52549]
[1777734743125,34.21,78434.07,1.0,0.99465,1e-05,0.52747]
[1777734743896,34.21,78434.07,1.0,0.99465,1e-05,0.52747]
[1777734744075,34.21,78434.07,1.0,0.99465,1e-05,0.52747]
[1777734750708,34.21,78433.6,1.0,0.99464,1e-05,0.52801]
[1777734756752,34.21,78433.11,1.0,0.99466,1e-05,0.52661]
[1777734759890,34.21,78432.76,1.0,0.99465,1e-05,0.52701]
[1777734760078,34.21,78432.76,1.0,0.99465,1e-05,0.52701]
[1777734760489,34.21,78432.88,1.0,0.99465,1e-05,0.52687]
[1777734760576,34.21,78432.88,1.0,0.99465,1e-05,0.52687]
[1777734765815,34.21,78433.27,1.0,0.99466,1e-05,0.52643]
[1777734772864,34.21,78433.08,1.0,0.99466,1e-05,0.52664]
[1777734777481,34.21,78433.31,1.0,0.99466,1e-05,0.52638]
[1777734777575,34.21,78433.31,1.0,0.99466,1e-05,0.52638]
[1777734781193,34.21,78433.65,1.0,0.99466,1e-05,0.52599]
[1777734781324,34.21,78433.65,1.0,0.99466,1e-05,0.52599]
[1777734786586,34.21,78432.39,1.0,0.99465,1e-05,0.52743]
[1777734786827,34.21,78432.39,1.0,0.99465,1e-05,0.52743]
[1777734789001,34.21,78432.44,1.0,0.99465,1e-05,0.52737]
[1777734789078,34.21,78432.44,1.0,0.99465,1e-05,0.52737]
[1777734789983,34.21,78430.24,1.0,0.99462,1e-05,0.52988]
[1777734795019,34.21,78430.48,1.0,0.99462,1e-05,0.52961]
[1777734797436,34.21,78430.48,1.0,0.99462,1e-05,0.52961]
[1777734797581,34.21,78430.48,1.0,0.99462,1e-05,0.52961]
[1777734802571,34.21,78430.13,1.0,0.99462,1e-05,0.53001]
[1777734803915,34.21,78430.13,1.0,0.99462,1e-05,0.53001]
[1777734804074,34.21,78430.13,1.0,0.99462,1e-05,0.53001]
[1777734810123,34.21,78432.16,1.0,0.99464,1e-05,0.52769]
[1777734818180,34.21,78432.36,1.0,0.99467,1e-05,0.52551]
[1777734819187,34.21,78434.06,1.0,0.99469,1e-05,0.52358]
[1777734821093,34.21,78434.77,1.0,0.9947,1e-05,0.52277]
[1777734821328,34.21,78434.77,1.0,0.9947,1e-05,0.52277]
[1777734831270,34.21,78434.08,1.0,0.99469,1e-05,0.52356]
[1777734834666,34.21,78434.09,1.0,0.99469,1e-05,0.52354]
[1777734834828,34.21,78434.09,1.0,0.99469,1e-05,0.52354]
[1777734839327,34.21,78432.07,1.0,0.99466,1e-05,0.52584]
[1777734844362,34.21,78432.16,1.0,0.99466,1e-05,0.52573]
[1777734847668,34.21,78432.04,1.0,0.99466,1e-05,0.52587]
[1777734847830,34.21,78432.04,1.0,0.99466,1e-05,0.52587]
[1777734853661,34.21,78432.04,1.0,0.99466,1e-05,0.52587]
[1777734860476,34.21,78431.61,1.0,0.99466,1e-05,0.52636]
[1777734864345,34.21,78431.61,1.0,0.99466,1e-05,0.52636]
[1777734864578,34.21,78431.61,1.0,0.99466,1e-05,0.52636]
[1777734870545,34.21,78431.57,1.0,0.99466,1e-05,0.52641]
[1777734873339,34.21,78431.89,1.0,0.99468,1e-05,0.52409]
[1777734878594,34.21,78431.74,1.0,0.99468,1e-05,0.52426]
[1777734878833,34.21,78431.74,1.0,0.99468,1e-05,0.52426]
[1777734884644,34.21,78431.46,1.0,0.99467,1e-05,0.52458]
[1777734895720,34.21,78433.58,1.0,0.9947,1e-05,0.52217]
[1777734898443,34.21,78433.58,1.0,0.9947,1e-05,0.52217]
[1777734898578,34.21,78433.58,1.0,0.9947,1e-05,0.52217]
[1777734903978,34.21,78432.84,1.0,0.99469,1e-05,0.52301]
[1777734904079,34.21,78432.84,1.0,0.99469,1e-05,0.52301]
[1777734910826,34.21,78433.28,1.0,0.9947,1e-05,0.52251]
[1777734917893,34.21,78433.23,1.0,0.9947,1e-05,0.52257]
[1777734918080,34.21,78433.23,1.0,0.9947,1e-05,0.52257]
[1777734923916,34.21,78433.21,1.0,0.9947,1e-05,0.52259]
[1777734929959,34.21,78433.4,1.0,0.9947,1e-05,0.52238]
[1777734935797,34.21,78433.63,1.0,0.99472,1e-05,0.52017]
[1777734935827,34.21,78433.63,1.0,0.99472,1e-05,0.52017]
[1777734941036,34.21,78433.78,1.0,0.99472,1e-05,0.52]
[1777734941861,34.21,78433.78,1.0,0.99472,1e-05,0.52]
[1777734947078,34.21,78433.01,1.0,0.99471,1e-05,0.52087]
[1777734957148,34.21,78432.79,1.0,0.99471,1e-05,0.52112]
[1777734962183,34.21,78432.77,1.0,0.99471,1e-05,0.52114]
[1777734965420,34.21,78432.65,1.0,0.99471,1e-05,0.52128]
[1777734965579,34.21,78432.65,1.0,0.99471,1e-05,0.52128]
[1777734971246,34.21,78432.9,1.0,0.99471,1e-05,0.521]
[1777734976281,34.21,78427.39,1.0,0.99464,1e-05,0.52725]
[1777734978203,34.21,78427.1,1.0,0.99464,1e-05,0.52758]
[1777734978327,34.21,78427.1,1.0,0.99464,1e-05,0.52758]
[1777734984337,34.21,78425.85,1.0,0.99462,1e-05,0.52901]
[1777734986351,34.21,78424.43,1.0,0.9946,1e-05,0.53063]
[1777734988365,34.21,78413.87,1.0,0.99446,1e-05,0.54286]
[1777734989371,34.21,78410.48,1.0,0.99441,1e-05,0.54684]
[1777734990631,34.21,78409.78,1.0,0.9944,1e-05,0.54766]
[1777734990826,34.21,78409.78,1.0,0.9944,1e-05,0.54766]
[1777734991487,34.21,78409.78,1.0,0.9944,1e-05,0.54766]
[1777734991531,34.21,78409.46,1.0,0.99442,1e-05,0.54602]
[1777734991579,34.21,78409.46,1.0,0.99442,1e-05,0.54602]
[1777734992392,34.21,78408.34,1.0,0.99441,1e-05,0.54734]
[1777734996421,34.21,78406.64,1.0,0.99438,1e-05,0.54935]
[1777734997428,34.21,78398.68,1.0,0.99427,1e-05,0.55882]
[1777734999441,34.21,78397.41,1.0,0.99425,1e-05,0.56035]
[1777734999829,34.21,78397.41,1.0,0.99425,1e-05,0.56035]
[1777735000449,34.21,78397.34,1.0,0.99425,1e-05,0.56043]
[1777735001164,34.21,78397.34,1.0,0.99425,1e-05,0.56043]
[1777735001328,34.21,78397.34,1.0,0.99425,1e-05,0.56043]
[1777735009512,34.21,78394.56,1.0,0.99421,1e-05,0.56378]
[1777735010301,34.21,78394.56,1.0,0.99421,1e-05,0.56378]
[1777735010326,34.21,78394.56,1.0,0.99421,1e-05,0.56378]
[1777735010519,34.21,78393.7,1.0,0.9942,1e-05,0.56482]
[1777735011134,34.21,78393.7,1.0,0.9942,1e-05,0.56482]
[1777735011328,34.21,78393.7,1.0,0.9942,1e-05,0.56482]
[1777735016561,34.21,78392.0,1.0,0.99418,1e-05,0.56688]
[1777735017061,34.21,78392.0,1.0,0.99418,1e-05,0.56688]
[1777735017077,34.21,78392.0,1.0,0.99418,1e-05,0.56688]
[1777735017569,34.21,78391.41,1.0,0.99417,1e-05,0.5676]
[1777735017838,34.21,78391.41,1.0,0.99417,1e-05,0.5676]
[1777735018078,34.21,78391.41,1.0,0.99417,1e-05,0.5676]
[1777735020591,34.21,78382.91,1.0,0.99405,1e-05,0.578]
[1777735021880,34.21,78382.91,1.0,0.99405,1e-05,0.578]
[1777735022080,34.21,78382.91,1.0,0.99405,1e-05,0.578]
[1777735022181,34.21,78381.66,1.0,0.99403,1e-05,0.57955]
[1777735022987,34.21,78381.66,1.0,0.99403,1e-05,0.57955]
[1777735023076,34.21,78381.66,1.0,0.99403,1e-05,0.57955]
[1777735030437,34.21,78382.32,1.0,0.99404,1e-05,0.57873]
[1777735030576,34.21,78382.32,1.0,0.99404,1e-05,0.57873]
[1777735030539,34.21,78382.79,1.0,0.99405,1e-05,0.57815]
[1777735031062,34.21,78382.79,1.0,0.99405,1e-05,0.57815]
[1777735031078,34.21,78382.79,1.0,0.99405,1e-05,0.57815]
[1777735031163,34.21,78382.75,1.0,0.99405,1e-05,0.5782]
[1777735036702,34.21,78383.02,1.0,0.99405,1e-05,0.57787]
[1777735043751,34.21,78382.96,1.0,0.99405,1e-05,0.57794]
[1777735048713,34.21,78382.55,1.0,0.99404,1e-05,0.57845]
[1777735048829,34.21,78382.55,1.0,0.99404,1e-05,0.57845]
[1777735048857,34.21,78382.89,1.0,0.99405,1e-05,0.57803]
[1777735049670,34.21,78382.89,1.0,0.99405,1e-05,0.57803]
[1777735049829,34.21,78382.89,1.0,0.99405,1e-05,0.57803]
[1777735056841,34.21,78383.02,1.0,0.99407,1e-05,0.57577]
[1777735061877,34.21,78383.35,1.0,0.99408,1e-05,0.57536]
[1777735064161,34.21,78383.35,1.0,0.99408,1e-05,0.57536]
[1777735064336,34.21,78383.35,1.0,0.99408,1e-05,0.57536]
[1777735064417,34.21,78382.79,1.0,0.99407,1e-05,0.57605]
[1777735065347,34.21,78382.79,1.0,0.99407,1e-05,0.57605]
[1777735065576,34.21,78382.79,1.0,0.99407,1e-05,0.57605]
[1777735071946,34.21,78382.88,1.0,0.99407,1e-05,0.57594]
[1777735073287,34.21,78382.88,1.0,0.99407,1e-05,0.57594]
[1777735073329,34.21,78382.88,1.0,0.99407,1e-05,0.57594]
[1777735073489,34.21,78382.88,1.0,0.99407,1e-05,0.57594]
[1777735074413,34.21,78382.88,1.0,0.99407,1e-05,0.57594]
[1777735074577,34.21,78382.88,1.0,0.99407,1e-05,0.57594]
[1777735080016,34.21,78383.44,1.0,0.99408,1e-05,0.57525]
[1777735084428,34.21,78383.69,1.0,0.99408,1e-05,0.57494]
[1777735084577,34.21,78383.69,1.0,0.99408,1e-05,0.57494]
[1777735084529,34.21,78383.22,1.0,0.99407,1e-05,0.57552]
[1777735085042,34.21,78383.11,1.0,0.99407,1e-05,0.57566]
[1777735086168,34.21,78383.11,1.0,0.99407,1e-05,0.57566]
[1777735086325,34.21,78383.11,1.0,0.99407,1e-05,0.57566]
[1777735092091,34.21,78381.37,1.0,0.99405,1e-05,0.5778]
[1777735093097,34.21,78379.13,1.0,0.99402,1e-05,0.58057]
[1777735095831,34.21,78379.41,1.0,0.99402,1e-05,0.58022]
[1777735096151,34.21,78379.41,1.0,0.99402,1e-05,0.58022]
[1777735096329,34.21,78379.41,1.0,0.99402,1e-05,0.58022]
[1777735096430,34.21,78379.36,1.0,0.99402,1e-05,0.58029]
[1777735102161,34.21,78379.84,1.0,0.99403,1e-05,0.57969]
[1777735105078,34.21,78380.53,1.0,0.99404,1e-05,0.57884]
[1777735105137,34.21,78380.53,1.0,0.99404,1e-05,0.57884]
[1777735105327,34.21,78380.53,1.0,0.99404,1e-05,0.57884]
[1777735105427,34.21,78380.36,1.0,0.99403,1e-05,0.57905]
[1777735111223,34.21,78380.28,1.0,0.99405,1e-05,0.57704]
[1777735117266,34.21,78380.02,1.0,0.99405,1e-05,0.57736]
[1777735120328,34.21,78379.92,1.0,0.99405,1e-05,0.57749]
[1777735120403,34.21,78379.92,1.0,0.99405,1e-05,0.57749]
[1777735120576,34.21,78379.92,1.0,0.99405,1e-05,0.57749]
[1777735120677,34.21,78380.22,1.0,0.99405,1e-05,0.57712]
[1777735126331,34.21,78380.26,1.0,0.99405,1e-05,0.57707]
[1777735126704,34.21,78380.26,1.0,0.99405,1e-05,0.57707]
[1777735126753,34.21,78380.26,1.0,0.99405,1e-05,0.57707]
[1777735126832,34.21,78380.26,1.0,0.99405,1e-05,0.57707]
[1777735127338,34.21,78380.78,1.0,0.99406,1e-05,0.57643]
[1777735131366,34.21,78378.58,1.0,0.99403,1e-05,0.57914]
[1777735133723,34.21,78377.2,1.0,0.99401,1e-05,0.58085]
[1777735133785,34.21,78377.2,1.0,0.99401,1e-05,0.58085]
[1777735133828,34.21,78377.2,1.0,0.99401,1e-05,0.58085]
[1777735134387,34.21,78377.09,1.0,0.99401,1e-05,0.58099]
[1777735139422,34.21,78375.27,1.0,0.99398,1e-05,0.58325]
[1777735140507,34.21,78375.27,1.0,0.99398,1e-05,0.58325]
[1777735140580,34.21,78375.27,1.0,0.99398,1e-05,0.58325]
[1777735140697,34.21,78375.27,1.0,0.99398,1e-05,0.58325]
[1777735140609,34.21,78372.55,1.0,0.99394,1e-05,0.58664]
[1777735140827,34.21,78372.55,1.0,0.99394,1e-05,0.58664]
[1777735141436,34.21,78371.6,1.0,0.99393,1e-05,0.58783]
[1777735144164,34.21,78371.84,1.0,0.99393,1e-05,0.58753]
[1777735144325,34.21,78371.84,1.0,0.99393,1e-05,0.58753]
[1777735145464,34.21,78365.94,1.0,0.99384,1e-05,0.59496]
[1777735150499,34.21,78367.01,1.0,0.99386,1e-05,0.5936]
[1777735151040,34.21,78367.01,1.0,0.99386,1e-05,0.5936]
[1777735151076,34.21,78367.01,1.0,0.99386,1e-05,0.5936]
[1777735151213,34.21,78367.01,1.0,0.99386,1e-05,0.5936]
[1777735151327,34.21,78367.01,1.0,0.99386,1e-05,0.5936]
[1777735151506,34.21,78366.97,1.0,0.99386,1e-05,0.59365]
[1777735156693,34.21,78366.3,1.0,0.99385,1e-05,0.5945]
[1777735156829,34.21,78365.28,1.0,0.99383,1e-05,0.59579]
[1777735162582,34.21,78365.01,1.0,0.99383,1e-05,0.59613]
[1777735164597,34.21,78363.48,1.0,0.99381,1e-05,0.59808]
[1777735169632,34.21,78365.67,1.0,0.99384,1e-05,0.5953]
[1777735173828,34.21,78365.71,1.0,0.99386,1e-05,0.5931]
[1777735173868,34.21,78365.71,1.0,0.99386,1e-05,0.5931]
[1777735174075,34.21,78365.71,1.0,0.99386,1e-05,0.5931]
[1777735174667,34.21,78367.22,1.0,0.99388,1e-05,0.5912]
[1777735177688,34.21,78371.33,1.0,0.99394,1e-05,0.58604]
[1777735178694,34.21,78369.15,1.0,0.99391,1e-05,0.58877]
[1777735184737,34.21,78368.59,1.0,0.9939,1e-05,0.58947]
[1777735185724,34.21,78368.59,1.0,0.9939,1e-05,0.58947]
[1777735185825,34.21,78368.42,1.0,0.9939,1e-05,0.58969]
[1777735191786,34.21,78368.56,1.0,0.9939,1e-05,0.58951]
[1777735197831,34.21,78368.35,1.0,0.9939,1e-05,0.58978]
[1777735202806,34.21,78367.8,1.0,0.99389,1e-05,0.59047]
[1777735202826,34.21,78367.8,1.0,0.99389,1e-05,0.59047]
[1777735203242,34.21,78367.8,1.0,0.99389,1e-05,0.59047]
[1777735203325,34.21,78367.8,1.0,0.99389,1e-05,0.59047]
[1777735203460,34.21,78365.07,1.0,0.99385,1e-05,0.59391]
[1777735208784,34.21,78364.85,1.0,0.99385,1e-05,0.59419]
[1777735208830,34.21,78364.85,1.0,0.99385,1e-05,0.59419]
[1777735213943,34.21,78364.29,1.0,0.99384,1e-05,0.5949]
[1777735218978,34.21,78364.52,1.0,0.99384,1e-05,0.5946]
[1777735224588,34.21,78364.55,1.0,0.99384,1e-05,0.59457]
[1777735227827,34.21,78363.39,1.0,0.99383,1e-05,0.59604]
[1777735233076,34.21,78363.6,1.0,0.99385,1e-05,0.59362]
[1777735238111,34.21,78364.44,1.0,0.99386,1e-05,0.59256]
[1777735239037,34.21,78364.44,1.0,0.99386,1e-05,0.59256]
[1777735239076,34.21,78364.44,1.0,0.99386,1e-05,0.59256]
[1777735241132,34.21,78366.98,1.0,0.9939,1e-05,0.58936]
[1777735246167,34.21,78367.36,1.0,0.99391,1e-05,0.58888]
[1777735250195,34.21,78368.72,1.0,0.99393,1e-05,0.58718]
[1777735251203,34.21,78368.72,1.0,0.99393,1e-05,0.58718]
[1777735251329,34.21,78368.72,1.0,0.99393,1e-05,0.58718]
[1777735257901,34.21,78370.02,1.0,0.99395,1e-05,0.58555]
[1777735263286,34.21,78369.15,1.0,0.99393,1e-05,0.58664]
[1777735265105,34.21,78369.15,1.0,0.99393,1e-05,0.58664]
[1777735265332,34.21,78369.15,1.0,0.99393,1e-05,0.58664]
[1777735271255,34.21,78368.23,1.0,0.99392,1e-05,0.58779]
[1777735271328,34.21,78368.23,1.0,0.99392,1e-05,0.58779]
[1777735276377,34.21,78369.06,1.0,0.99393,1e-05,0.58675]
[1777735281412,34.21,78368.93,1.0,0.99393,1e-05,0.58691]
[1777735284735,34.21,78368.15,1.0,0.99392,1e-05,0.58789]
[1777735284829,34.21,78368.15,1.0,0.99392,1e-05,0.58789]
[1777735287454,34.21,78370.25,1.0,0.99395,1e-05,0.58526]
[1777735293500,34.21,78371.19,1.0,0.99398,1e-05,0.58197]
[1777735294952,34.21,78371.19,1.0,0.99398,1e-05,0.58197]
[1777735295080,34.21,78371.19,1.0,0.99398,1e-05,0.58197]
[1777735298535,34.21,78368.69,1.0,0.99395,1e-05,0.58509]
[1777735303570,34.21,78368.2,1.0,0.99394,1e-05,0.5857]
[1777735304837,34.21,78368.2,1.0,0.99394,1e-05,0.5857]
[1777735305080,34.21,78368.72,1.0,0.99395,1e-05,0.58505]
[1777735310798,34.21,78369.11,1.0,0.99395,1e-05,0.58456]
[1777735310833,34.21,78369.11,1.0,0.99395,1e-05,0.58456]
[1777735316662,34.21,78369.56,1.0,0.99396,1e-05,0.584]
[1777735321698,34.21,78369.54,1.0,0.99396,1e-05,0.58402]
[1777735325665,34.21,78369.03,1.0,0.99395,1e-05,0.58466]
[1777735325734,34.21,78369.03,1.0,0.99395,1e-05,0.58466]
[1777735325830,34.21,78369.03,1.0,0.99395,1e-05,0.58466]
[1777735331768,34.21,78368.84,1.0,0.99395,1e-05,0.5849]
[1777735334620,34.21,78369.49,1.0,0.99396,1e-05,0.58409]
[1777735334828,34.21,78369.49,1.0,0.99396,1e-05,0.58409]
[1777735341838,34.21,78369.67,1.0,0.99396,1e-05,0.58386]
[1777735345866,34.21,78371.87,1.0,0.99399,1e-05,0.58112]
[1777735346874,34.21,78369.58,1.0,0.99396,1e-05,0.58397]
[1777735351910,34.21,78369.45,1.0,0.99398,1e-05,0.58201]
[1777735355938,34.21,78368.23,1.0,0.99396,1e-05,0.58353]
[1777735357807,34.21,78368.23,1.0,0.99396,1e-05,0.58353]
[1777735357829,34.21,78368.23,1.0,0.99396,1e-05,0.58353]
[1777735365007,34.21,78366.48,1.0,0.99394,1e-05,0.58572]
[1777735368702,34.21,78365.93,1.0,0.99393,1e-05,0.58641]
[1777735368826,34.21,78365.93,1.0,0.99393,1e-05,0.58641]
[1777735368927,34.21,78368.17,1.0,0.99396,1e-05,0.58361]
[1777735375077,34.21,78367.95,1.0,0.99396,1e-05,0.58388]
[1777735383133,34.21,78368.05,1.0,0.99396,1e-05,0.58376]
[1777735388445,34.21,78368.17,1.0,0.99396,1e-05,0.58361]
[1777735388575,34.21,78368.17,1.0,0.99396,1e-05,0.58361]
[1777735390182,34.21,78372.44,1.0,0.99402,1e-05,0.5783]
[1777735393139,34.21,78372.99,1.0,0.99403,1e-05,0.57762]
[1777735398238,34.21,78372.86,1.0,0.99403,1e-05,0.57778]
[1777735399786,34.21,78372.86,1.0,0.99403,1e-05,0.57778]
[1777735399827,34.21,78372.86,1.0,0.99403,1e-05,0.57778]
[1777735403273,34.21,78377.82,1.0,0.9941,1e-05,0.57168]
[1777735404294,34.21,78377.82,1.0,0.9941,1e-05,0.57168]
[1777735404325,34.21,78377.82,1.0,0.9941,1e-05,0.57168]
[1777735404395,34.21,78383.71,1.0,0.99419,1e-05,0.5645]
[1777735406294,34.21,78384.13,1.0,0.99419,1e-05,0.56399]
[1777735411515,34.21,78383.81,1.0,0.99419,1e-05,0.56438]
[1777735411576,34.21,78383.81,1.0,0.99419,1e-05,0.56438]
[1777735417371,34.21,78382.5,1.0,0.99419,1e-05,0.56389]
[1777735419631,34.21,78382.6,1.0,0.99419,1e-05,0.56377]
[1777735421294,34.21,78382.63,1.0,0.99419,1e-05,0.56373]
[1777735421332,34.21,78382.63,1.0,0.99419,1e-05,0.56373]
[1777735421832,34.21,78382.63,1.0,0.99419,1e-05,0.56373]
[1777735421928,34.21,78382.7,1.0,0.99419,1e-05,0.56365]
[1777735422406,34.21,78379.73,1.0,0.99415,1e-05,0.56726]
[1777735427441,34.21,78378.97,1.0,0.99414,1e-05,0.56818]
[1777735430554,34.21,78378.67,1.0,0.99413,1e-05,0.56855]
[1777735430577,34.21,78378.67,1.0,0.99413,1e-05,0.56855]
[1777735441539,34.21,78377.73,1.0,0.99412,1e-05,0.5697]
[1777735447000,34.21,78377.73,1.0,0.99412,1e-05,0.5697]
[1777735447081,34.21,78378.9,1.0,0.99414,1e-05,0.56827]
[1777735447129,34.21,78378.9,1.0,0.99414,1e-05,0.56827]
[1777735447326,34.21,78378.9,1.0,0.99414,1e-05,0.56827]
[1777735447581,34.21,78377.86,1.0,0.99412,1e-05,0.56954]
[1777735452616,34.21,78378.56,1.0,0.99413,1e-05,0.56868]
[1777735457651,34.21,78377.54,1.0,0.99412,1e-05,0.56993]
[1777735462686,34.21,78378.09,1.0,0.99413,1e-05,0.56926]
[1777735467721,34.21,78378.38,1.0,0.99413,1e-05,0.5689]
[1777735474770,34.21,78378.07,1.0,0.99415,1e-05,0.56719]
[1777735479980,34.21,78378.04,1.0,0.99415,1e-05,0.56723]
[1777735480012,34.21,78378.04,1.0,0.99415,1e-05,0.56723]
[1777735480077,34.21,78378.04,1.0,0.99415,1e-05,0.56723]
[1777735480087,34.21,78378.04,1.0,0.99415,1e-05,0.56723]
[1777735480329,34.21,78378.04,1.0,0.99415,1e-05,0.56723]
[1777735480812,34.21,78380.28,1.0,0.99418,1e-05,0.56451]
[1777735488867,34.21,78380.72,1.0,0.99418,1e-05,0.56397]
[1777735489685,34.21,78380.72,1.0,0.99418,1e-05,0.56397]
[1777735489808,34.21,78380.72,1.0,0.99418,1e-05,0.56397]
[1777735489829,34.21,78380.72,1.0,0.99418,1e-05,0.56397]
[1777735489875,34.21,78378.1,1.0,0.99415,1e-05,0.56716]
[1777735496924,34.21,78378.52,1.0,0.99415,1e-05,0.56665]
[1777735501960,34.21,78377.51,1.0,0.99414,1e-05,0.56788]
[1777735502230,34.21,78377.51,1.0,0.99414,1e-05,0.56788]
[1777735502325,34.21,78377.51,1.0,0.99414,1e-05,0.56788]
[1777735502370,34.21,78377.51,1.0,0.99414,1e-05,0.56788]
[1777735502578,34.21,78377.51,1.0,0.99414,1e-05,0.56788]
[1777735502967,34.21,78377.48,1.0,0.99414,1e-05,0.56791]
[1777735507776,34.21,78377.58,1.0,0.99414,1e-05,0.56779]
[1777735507827,34.21,78377.58,1.0,0.99414,1e-05,0.56779]
[1777735507907,34.21,78377.58,1.0,0.99414,1e-05,0.56779]
[1777735508075,34.21,78377.58,1.0,0.99414,1e-05,0.56779]
[1777735508003,34.21,78377.37,1.0,0.99414,1e-05,0.56805]
[1777735517065,34.21,78377.46,1.0,0.99414,1e-05,0.56794]
[1777735524114,34.21,78377.97,1.0,0.99415,1e-05,0.56732]
[1777735528878,34.21,78377.42,1.0,0.99414,1e-05,0.56799]
[1777735529037,34.21,78377.42,1.0,0.99414,1e-05,0.56799]
[1777735529075,34.21,78377.42,1.0,0.99414,1e-05,0.56799]
[1777735529082,34.21,78377.56,1.0,0.99414,1e-05,0.56781]
[1777735535335,34.21,78377.67,1.0,0.99416,1e-05,0.5656]
[1777735535489,34.21,78377.67,1.0,0.99416,1e-05,0.5656]
[1777735535579,34.21,78377.67,1.0,0.99416,1e-05,0.5656]
[1777735535651,34.21,78379.88,1.0,0.99419,1e-05,0.56291]
[1777735541551,34.21,78379.9,1.0,0.99419,1e-05,0.56289]
[1777735541580,34.21,78379.9,1.0,0.99419,1e-05,0.56289]
[1777735541941,34.21,78379.9,1.0,0.99419,1e-05,0.56289]
[1777735542075,34.21,78379.9,1.0,0.99419,1e-05,0.56289]
[1777735542042,34.21,78380.01,1.0,0.9942,1e-05,0.56276]
[1777735544253,34.21,78377.63,1.0,0.99416,1e-05,0.56564]
[1777735549288,34.21,78377.76,1.0,0.99416,1e-05,0.56549]
[1777735550659,34.21,78377.76,1.0,0.99416,1e-05,0.56549]
[1777735559118,34.21,78378.6,1.0,0.99418,1e-05,0.56447]
[1777735559324,34.21,78378.6,1.0,0.99418,1e-05,0.56447]
[1777735564465,34.21,78377.85,1.0,0.99417,1e-05,0.56538]
[1777735564577,34.21,78377.85,1.0,0.99417,1e-05,0.56538]
[1777735565401,34.21,78383.74,1.0,0.99425,1e-05,0.55826]
[1777735566408,34.21,78387.44,1.0,0.9943,1e-05,0.55382]
[1777735571836,34.21,78387.87,1.0,0.99431,1e-05,0.55331]
[1777735572078,34.21,78387.87,1.0,0.99431,1e-05,0.55331]
[1777735575471,34.21,78390.11,1.0,0.99434,1e-05,0.55064]
[1777735579499,34.21,78388.9,1.0,0.99432,1e-05,0.55208]
[1777735580196,34.21,78388.9,1.0,0.99432,1e-05,0.55208]
[1777735580575,34.21,78388.9,1.0,0.99432,1e-05,0.55208]
[1777735580654,34.21,78386.84,1.0,0.99429,1e-05,0.55454]
[1777735581513,34.21,78382.29,1.0,0.99423,1e-05,0.56]
[1777735588562,34.21,78383.76,1.0,0.99425,1e-05,0.55823]
[1777735592810,34.21,78381.06,1.0,0.99423,1e-05,0.55942]
[1777735597835,34.21,78381.02,1.0,0.99423,1e-05,0.55946]
[1777735603668,34.21,78381.18,1.0,0.99423,1e-05,0.55927]
[1777735610717,34.21,78381.05,1.0,0.99423,1e-05,0.55943]
[1777735615752,34.21,78381.11,1.0,0.99423,1e-05,0.55936]
[1777735617920,34.21,78381.11,1.0,0.99423,1e-05,0.55936]
[1777735618076,34.21,78381.11,1.0,0.99423,1e-05,0.55936]
[1777735623808,34.21,78381.03,1.0,0.99423,1e-05,0.55945]
[1777735628842,34.21,78381.04,1.0,0.99423,1e-05,0.55944]
[1777735633750,34.21,78381.04,1.0,0.99423,1e-05,0.55944]
[1777735633833,34.21,78381.04,1.0,0.99423,1e-05,0.55944]
[1777735635176,34.21,78380.9,1.0,0.99423,1e-05,0.55961]
[1777735645962,34.21,78380.9,1.0,0.99423,1e-05,0.55961]
[1777735651401,34.21,78380.97,1.0,0.99423,1e-05,0.55952]
[1777735651580,34.21,78380.97,1.0,0.99423,1e-05,0.55952]
[1777735657039,34.21,78381.01,1.0,0.99425,1e-05,0.55741]
[1777735662074,34.21,78381.8,1.0,0.99426,1e-05,0.55646]
[1777735666269,34.21,78382.08,1.0,0.99427,1e-05,0.55612]
[1777735666333,34.21,78382.08,1.0,0.99427,1e-05,0.55612]
[1777735673153,34.21,78381.53,1.0,0.99426,1e-05,0.55678]
[1777735681209,34.21,78381.4,1.0,0.99426,1e-05,0.55694]
[1777735682216,34.21,78379.59,1.0,0.99423,1e-05,0.55912]
[1777735684373,34.21,78379.42,1.0,0.99423,1e-05,0.55932]
[1777735684579,34.21,78379.42,1.0,0.99423,1e-05,0.55932]
[1777735690272,34.21,78379.23,1.0,0.99423,1e-05,0.55955]
[1777735695308,34.21,78379.36,1.0,0.99423,1e-05,0.5594]
[1777735696443,34.21,78379.36,1.0,0.99423,1e-05,0.5594]
[1777735696579,34.21,78379.36,1.0,0.99423,1e-05,0.5594]
[1777735701871,34.21,78379.71,1.0,0.99423,1e-05,0.55897]
[1777735709409,34.21,78379.71,1.0,0.99423,1e-05,0.55897]
[1777735714444,34.21,78379.73,1.0,0.99425,1e-05,0.55688]
[1777735716412,34.21,78379.73,1.0,0.99425,1e-05,0.55688]
[1777735716580,34.21,78379.73,1.0,0.99425,1e-05,0.55688]
[1777735724515,34.21,78379.83,1.0,0.99426,1e-05,0.55676]
[1777735728543,34.21,78375.56,1.0,0.9942,1e-05,0.56191]
[1777735729696,34.21,78375.56,1.0,0.9942,1e-05,0.56191]
[1777735729830,34.21,78375.56,1.0,0.9942,1e-05,0.56191]
[1777735732571,34.21,78372.27,1.0,0.99415,1e-05,0.56591]
[1777735740629,34.21,78372.12,1.0,0.99415,1e-05,0.56609]
[1777735746669,34.21,78372.12,1.0,0.99415,1e-05,0.56609]
[1777735747850,34.21,78372.12,1.0,0.99415,1e-05,0.56609]
[1777735748077,34.21,78372.12,1.0,0.99415,1e-05,0.56609]
[1777735753718,34.21,78372.1,1.0,0.99415,1e-05,0.56612]
[1777735758753,34.21,78372.17,1.0,0.99415,1e-05,0.56603]
[1777735762780,34.21,78370.89,1.0,0.99413,1e-05,0.56759]
[1777735763644,34.21,78370.89,1.0,0.99413,1e-05,0.56759]
[1777735763834,34.21,78370.89,1.0,0.99413,1e-05,0.56759]
[1777735766809,34.21,78368.38,1.0,0.99409,1e-05,0.57066]
[1777735775223,34.21,78368.38,1.0,0.99409,1e-05,0.57066]
[1777735775315,34.21,78368.58,1.0,0.99412,1e-05,0.56832]
[1777735775578,34.21,78368.58,1.0,0.99412,1e-05,0.56832]
[1777735775873,34.21,78368.54,1.0,0.99412,1e-05,0.56837]
[1777735776992,34.21,78368.54,1.0,0.99412,1e-05,0.56837]
[1777735777078,34.21,78368.54,1.0,0.99412,1e-05,0.56837]
[1777735778894,34.21,78370.68,1.0,0.99415,1e-05,0.56576]
[1777735783966,34.21,78370.67,1.0,0.99415,1e-05,0.56577]
[1777735789003,34.21,78371.05,1.0,0.99415,1e-05,0.56531]
[1777735794037,34.21,78371.1,1.0,0.99415,1e-05,0.56524]
[1777735799765,34.21,78371.12,1.0,0.99415,1e-05,0.56522]
[1777735799827,34.21,78371.12,1.0,0.99415,1e-05,0.56522]
[1777735800009,34.21,78371.12,1.0,0.99415,1e-05,0.56522]
[1777735801258,34.21,78371.12,1.0,0.99415,1e-05,0.56522]
[1777735801327,34.21,78371.12,1.0,0.99415,1e-05,0.56522]
[1777735803833,34.21,78370.52,1.0,0.99414,1e-05,0.56595]
[1777735803935,34.21,78370.52,1.0,0.99414,1e-05,0.56595]
[1777735808124,34.21,78371.21,1.0,0.99415,1e-05,0.56511]
[1777735808330,34.21,78371.21,1.0,0.99415,1e-05,0.56511]
[1777735808148,34.21,78370.26,1.0,0.99414,1e-05,0.56627]
[1777735808763,34.21,78370.26,1.0,0.99414,1e-05,0.56627]
[1777735808834,34.21,78370.26,1.0,0.99414,1e-05,0.56627]
[1777735809155,34.21,78372.36,1.0,0.99417,1e-05,0.56371]
[1777735814190,34.21,78370.21,1.0,0.99414,1e-05,0.56633]
[1777735819225,34.21,78370.04,1.0,0.99414,1e-05,0.56654]
[1777735821794,34.21,78369.96,1.0,0.99414,1e-05,0.56663]
[1777735821830,34.21,78369.96,1.0,0.99414,1e-05,0.56663]
[1777735827281,34.21,78370.27,1.0,0.99414,1e-05,0.56626]
[1777735833323,34.21,78370.14,1.0,0.99416,1e-05,0.56432]
[1777735835721,34.21,78370.28,1.0,0.99416,1e-05,0.56415]
[1777735835826,34.21,78370.28,1.0,0.99416,1e-05,0.56415]
[1777735836344,34.21,78372.52,1.0,0.99419,1e-05,0.56144]
[1777735837834,34.21,78372.61,1.0,0.9942,1e-05,0.56133]
[1777735838358,34.21,78372.58,1.0,0.99419,1e-05,0.56136]
[1777735840372,34.21,78365.1,1.0,0.99409,1e-05,0.57048]
[1777735841591,34.21,78364.96,1.0,0.99409,1e-05,0.57065]
[1777735841831,34.21,78364.96,1.0,0.99409,1e-05,0.57065]
[1777735847421,34.21,78365.01,1.0,0.99409,1e-05,0.57059]
[1777735851368,34.21,78365.08,1.0,0.99409,1e-05,0.57051]
[1777735851412,34.21,78368.28,1.0,0.99413,1e-05,0.56659]
[1777735851576,34.21,78368.28,1.0,0.99413,1e-05,0.56659]
[1777735851597,34.21,78368.28,1.0,0.99413,1e-05,0.56659]
[1777735851836,34.21,78368.28,1.0,0.99413,1e-05,0.56659]
[1777735851928,34.21,78368.37,1.0,0.99413,1e-05,0.56648]
[1777735858125,34.21,78368.19,1.0,0.99413,1e-05,0.5667]
[1777735858328,34.21,78368.19,1.0,0.99413,1e-05,0.5667]
[1777735858353,34.21,78368.19,1.0,0.99413,1e-05,0.5667]
[1777735858429,34.21,78370.69,1.0,0.99417,1e-05,0.56366]
[1777735858576,34.21,78370.69,1.0,0.99417,1e-05,0.56366]
[1777735864540,34.21,78370.99,1.0,0.99417,1e-05,0.56329]
[1777735870602,34.21,78370.05,1.0,0.99416,1e-05,0.56443]
[1777735870752,34.21,78370.05,1.0,0.99416,1e-05,0.56443]
[1777735870827,34.21,78370.05,1.0,0.99416,1e-05,0.56443]
[1777735870853,34.21,78370.07,1.0,0.99416,1e-05,0.56441]
[1777735878638,34.21,78369.91,1.0,0.99416,1e-05,0.5646]
[1777735884680,34.21,78370.04,1.0,0.99416,1e-05,0.56445]
[1777735885687,34.21,78372.28,1.0,0.99419,1e-05,0.56173]
[1777735889981,34.21,78372.34,1.0,0.99419,1e-05,0.56165]
[1777735890077,34.21,78372.34,1.0,0.99419,1e-05,0.56165]
[1777735890155,34.21,78372.34,1.0,0.99419,1e-05,0.56165]
[1777735890328,34.21,78372.34,1.0,0.99419,1e-05,0.56165]
[1777735890372,34.21,78372.49,1.0,0.99419,1e-05,0.56147]
[1777735894749,34.21,78370.11,1.0,0.99418,1e-05,0.56227]
[1777735900792,34.21,78370.25,1.0,0.99418,1e-05,0.5621]
[1777735902007,34.21,78370.25,1.0,0.99418,1e-05,0.5621]
[1777735902076,34.21,78370.25,1.0,0.99418,1e-05,0.5621]
[1777735902192,34.21,78370.25,1.0,0.99418,1e-05,0.5621]
[1777735902328,34.21,78370.25,1.0,0.99418,1e-05,0.5621]
[1777735902430,34.21,78369.79,1.0,0.99418,1e-05,0.56266]
[1777735902953,34.21,78369.79,1.0,0.99418,1e-05,0.56266]
[1777735909855,34.21,78369.82,1.0,0.99418,1e-05,0.56263]
[1777735914890,34.21,78369.77,1.0,0.99418,1e-05,0.56269]
[1777735919640,34.21,78368.97,1.0,0.99416,1e-05,0.56366]
[1777735919645,34.21,78368.97,1.0,0.99416,1e-05,0.56366]
[1777735919829,34.21,78368.97,1.0,0.99416,1e-05,0.56366]
[1777735919925,34.21,78369.53,1.0,0.99417,1e-05,0.56298]
[1777735928988,34.21,78369.76,1.0,0.99418,1e-05,0.5627]
[1777735931388,34.21,78369.76,1.0,0.99418,1e-05,0.5627]
[1777735931465,34.21,78370.88,1.0,0.99419,1e-05,0.56134]
[1777735931575,34.21,78370.88,1.0,0.99419,1e-05,0.56134]
[1777735931830,34.21,78370.88,1.0,0.99419,1e-05,0.56134]
[1777735932079,34.21,78370.88,1.0,0.99419,1e-05,0.56134]
[1777735932094,34.21,78373.67,1.0,0.99423,1e-05,0.55797]
[1777735939275,34.21,78373.66,1.0,0.99423,1e-05,0.55798]
[1777735939324,34.21,78373.66,1.0,0.99423,1e-05,0.55798]
[1777735939376,34.21,78373.42,1.0,0.99423,1e-05,0.55827]
[1777735939819,34.21,78373.42,1.0,0.99423,1e-05,0.55827]
[1777735939828,34.21,78373.42,1.0,0.99423,1e-05,0.55827]
[1777735950135,34.21,78373.71,1.0,0.99423,1e-05,0.55792]
[1777735954023,34.21,78373.85,1.0,0.99425,1e-05,0.55568]
[1777735954075,34.21,78373.85,1.0,0.99425,1e-05,0.55568]
[1777735957830,34.21,78373.27,1.0,0.99425,1e-05,0.55638]
[1777735958191,34.21,78371.43,1.0,0.99422,1e-05,0.5586]
[1777735959125,34.21,78371.43,1.0,0.99422,1e-05,0.5586]
[1777735959329,34.21,78371.43,1.0,0.99422,1e-05,0.5586]
[1777735959420,34.21,78368.81,1.0,0.99418,1e-05,0.56177]
[1777735964232,34.21,78366.88,1.0,0.99416,1e-05,0.56411]
[1777735971283,34.21,78367.09,1.0,0.99416,1e-05,0.56385]
[1777735973745,34.21,78366.45,1.0,0.99415,1e-05,0.56463]
[1777735973829,34.21,78366.45,1.0,0.99415,1e-05,0.56463]
[1777735974792,34.21,78366.45,1.0,0.99415,1e-05,0.56463]
[1777735974831,34.21,78366.45,1.0,0.99415,1e-05,0.56463]
[1777735974930,34.21,78366.45,1.0,0.99415,1e-05,0.56463]
[1777735976320,34.21,78368.65,1.0,0.99418,1e-05,0.56196]
[1777735977191,34.21,78368.65,1.0,0.99418,1e-05,0.56196]
[1777735977324,34.21,78368.65,1.0,0.99418,1e-05,0.56196]
[1777735977326,34.21,78374.13,1.0,0.99426,1e-05,0.55534]
[1777735978500,34.21,78374.13,1.0,0.99426,1e-05,0.55534]
[1777735978531,34.21,78376.71,1.0,0.99429,1e-05,0.55225]
[1777735978576,34.21,78376.71,1.0,0.99429,1e-05,0.55225]
[1777735979341,34.21,78377.23,1.0,0.9943,1e-05,0.55163]
[1777735988404,34.21,78376.61,1.0,0.99429,1e-05,0.55237]
[1777735989411,34.21,78378.81,1.0,0.99432,1e-05,0.54975]
[1777735993441,34.21,78377.13,1.0,0.9943,1e-05,0.55175]
[1777735993825,34.21,78377.13,1.0,0.9943,1e-05,0.55175]
[1777736004330,34.21,78376.71,1.0,0.99429,1e-05,0.55225]
[1777736004583,34.21,78377.13,1.0,0.9943,1e-05,0.55175]
[1777736005525,34.21,78376.73,1.0,0.99429,1e-05,0.55223]
[1777736006162,34.21,78376.73,1.0,0.99429,1e-05,0.55223]
[1777736006326,34.21,78376.73,1.0,0.99429,1e-05,0.55223]
[1777736014588,34.21,78377.09,1.0,0.99432,1e-05,0.54974]
[1777736021637,34.21,78377.5,1.0,0.99433,1e-05,0.54925]
[1777736023141,34.21,78377.5,1.0,0.99433,1e-05,0.54925]
[1777736023328,34.21,78377.5,1.0,0.99433,1e-05,0.54925]
[1777736023338,34.21,78377.82,1.0,0.99433,1e-05,0.54887]
[1777736024205,34.21,78377.82,1.0,0.99433,1e-05,0.54887]
[1777736024325,34.21,78377.82,1.0,0.99433,1e-05,0.54887]
[1777736029693,34.21,78377.86,1.0,0.99433,1e-05,0.54883]
[1777736034728,34.21,78377.56,1.0,0.99433,1e-05,0.54918]
[1777736035924,34.21,78377.56,1.0,0.99433,1e-05,0.54918]
[1777736036077,34.21,78377.56,1.0,0.99433,1e-05,0.54918]
[1777736036278,34.21,78377.56,1.0,0.99433,1e-05,0.54918]
[1777736036331,34.21,78377.56,1.0,0.99433,1e-05,0.54918]
[1777736036538,34.21,78376.9,1.0,0.99432,1e-05,0.54997]
[1777736039944,34.21,78377.16,1.0,0.99432,1e-05,0.54966]
[1777736040079,34.21,78377.16,1.0,0.99432,1e-05,0.54966]
[1777736040180,34.21,78381.34,1.0,0.99438,1e-05,0.5447]
[1777736041275,34.21,78381.34,1.0,0.99438,1e-05,0.5447]
[1777736041325,34.21,78381.34,1.0,0.99438,1e-05,0.5447]
[1777736041377,34.21,78384.42,1.0,0.99442,1e-05,0.54107]
[1777736046811,34.21,78385.32,1.0,0.99443,1e-05,0.54001]
[1777736051847,34.21,78386.54,1.0,0.99445,1e-05,0.53858]
[1777736052712,34.21,78386.54,1.0,0.99445,1e-05,0.53858]
[1777736052826,34.21,78386.54,1.0,0.99445,1e-05,0.53858]
[1777736052927,34.21,78386.2,1.0,0.99445,1e-05,0.53898]
[1777736054325,34.21,78386.2,1.0,0.99445,1e-05,0.53898]
[1777736054577,34.21,78386.2,1.0,0.99445,1e-05,0.53898]
[1777736058194,34.21,78386.03,1.0,0.99444,1e-05,0.53918]
[1777736058333,34.21,78386.03,1.0,0.99444,1e-05,0.53918]
[1777736058394,34.21,78385.87,1.0,0.99444,1e-05,0.53937]
[1777736064385,34.21,78384.98,1.0,0.99443,1e-05,0.54041]
[1777736065725,34.21,78385.51,1.0,0.99444,1e-05,0.53979]
[1777736065827,34.21,78385.51,1.0,0.99444,1e-05,0.53979]
[1777736069973,34.21,78387.79,1.0,0.99447,1e-05,0.53712]
[1777736071988,34.21,78387.09,1.0,0.99448,1e-05,0.53592]
[1777736076016,34.21,78384.77,1.0,0.99445,1e-05,0.53863]
[1777736081449,34.21,78384.74,1.0,0.99445,1e-05,0.53866]
[1777736081548,34.21,78394.71,1.0,0.99458,1e-05,0.52709]
[1777736082253,34.21,78400.42,1.0,0.99466,1e-05,0.52056]
[1777736083419,34.21,78400.42,1.0,0.99466,1e-05,0.52056]
[1777736083574,34.21,78400.42,1.0,0.99466,1e-05,0.52056]
[1777736083837,34.21,78401.23,1.0,0.99467,1e-05,0.51964]
[1777736084073,34.21,78401.3,1.0,0.99467,1e-05,0.51956]
[1777736089107,34.21,78401.37,1.0,0.99467,1e-05,0.51948]
[1777736089974,34.21,78401.37,1.0,0.99467,1e-05,0.51948]
[1777736090079,34.21,78401.37,1.0,0.99467,1e-05,0.51948]
[1777736094144,34.21,78404.65,1.0,0.99471,1e-05,0.51576]
[1777736095151,34.21,78408.08,1.0,0.99476,1e-05,0.5119]
[1777736096550,34.21,78408.08,1.0,0.99476,1e-05,0.5119]
[1777736096575,34.21,78408.08,1.0,0.99476,1e-05,0.5119]
[1777736096648,34.21,78408.23,1.0,0.99476,1e-05,0.51174]
[1777736097058,34.21,78408.23,1.0,0.99476,1e-05,0.51174]
[1777736097081,34.21,78408.23,1.0,0.99476,1e-05,0.51174]
[1777736102200,34.21,78410.57,1.0,0.99479,1e-05,0.50912]
[1777736108242,34.21,78410.48,1.0,0.99479,1e-05,0.50922]
[1777736113276,34.21,78410.66,1.0,0.99479,1e-05,0.50902]
[1777736114803,34.21,78410.69,1.0,0.99479,1e-05,0.50898]
[1777736114828,34.21,78410.69,1.0,0.99479,1e-05,0.50898]
[1777736115488,34.21,78410.69,1.0,0.99479,1e-05,0.50898]
[1777736115578,34.21,78410.69,1.0,0.99479,1e-05,0.50898]
[1777736115590,34.21,78412.93,1.0,0.99482,1e-05,0.50649]
[1777736121332,34.21,78412.74,1.0,0.99482,1e-05,0.5067]
[1777736123950,34.21,78413.81,1.0,0.99483,1e-05,0.50551]
[1777736124077,34.21,78413.81,1.0,0.99483,1e-05,0.50551]
[1777736124177,34.21,78413.81,1.0,0.99483,1e-05,0.50551]
[1777736124704,34.21,78413.81,1.0,0.99483,1e-05,0.50551]
[1777736124827,34.21,78413.81,1.0,0.99483,1e-05,0.50551]
[1777736130396,34.21,78411.5,1.0,0.9948,1e-05,0.50808]
[1777736135256,34.21,78411.54,1.0,0.99482,1e-05,0.5061]
[1777736135326,34.21,78411.54,1.0,0.99482,1e-05,0.5061]
[1777736135472,34.21,78411.54,1.0,0.99482,1e-05,0.5061]
[1777736136157,34.21,78411.54,1.0,0.99482,1e-05,0.5061]
[1777736136325,34.21,78411.54,1.0,0.99482,1e-05,0.5061]
[1777736142480,34.21,78411.66,1.0,0.99482,1e-05,0.50596]
[1777736147515,34.21,78411.43,1.0,0.99482,1e-05,0.50622]
[1777736148157,34.21,78411.43,1.0,0.99482,1e-05,0.50622]
[1777736148325,34.21,78411.43,1.0,0.99482,1e-05,0.50622]
[1777736148366,34.21,78411.43,1.0,0.99482,1e-05,0.50622]
[1777736149054,34.21,78411.43,1.0,0.99482,1e-05,0.50622]
[1777736149077,34.21,78411.43,1.0,0.99482,1e-05,0.50622]
[1777736154564,34.21,78410.92,1.0,0.99481,1e-05,0.50679]
[1777736159599,34.21,78411.28,1.0,0.99482,1e-05,0.50639]
[1777736169669,34.21,78411.17,1.0,0.99482,1e-05,0.50651]
[1777736171707,34.21,78411.17,1.0,0.99482,1e-05,0.50651]
[1777736171825,34.21,78411.17,1.0,0.99482,1e-05,0.50651]
[1777736177260,34.21,78412.35,1.0,0.99483,1e-05,0.5052]
[1777736177325,34.21,78412.35,1.0,0.99483,1e-05,0.5052]
[1777736177419,34.21,78412.35,1.0,0.99483,1e-05,0.5052]
[1777736184347,34.21,78412.41,1.0,0.99483,1e-05,0.50513]
[1777736189810,34.21,78411.79,1.0,0.99483,1e-05,0.50582]
[1777736194846,34.21,78411.85,1.0,0.99485,1e-05,0.50382]
[1777736197592,34.21,78411.72,1.0,0.99484,1e-05,0.50396]
[1777736197645,34.21,78411.52,1.0,0.99484,1e-05,0.50418]
[1777736197825,34.21,78411.52,1.0,0.99484,1e-05,0.50418]
[1777736197880,34.21,78410.0,1.0,0.99482,1e-05,0.50587]
[1777736199045,34.21,78410.0,1.0,0.99482,1e-05,0.50587]
[1777736199076,34.21,78410.0,1.0,0.99482,1e-05,0.50587]
[1777736204917,34.21,78409.06,1.0,0.99481,1e-05,0.50692]
[1777736208005,34.21,78408.99,1.0,0.99481,1e-05,0.50699]
[1777736208074,34.21,78408.99,1.0,0.99481,1e-05,0.50699]
[1777736208424,34.21,78404.46,1.0,0.99475,1e-05,0.51206]
[1777736209485,34.21,78404.46,1.0,0.99475,1e-05,0.51206]
[1777736209575,34.21,78404.46,1.0,0.99475,1e-05,0.51206]
[1777736209580,34.21,78402.78,1.0,0.99473,1e-05,0.51395]
[1777736210958,34.21,78401.47,1.0,0.99471,1e-05,0.51543]
[1777736213311,34.21,78402.12,1.0,0.99472,1e-05,0.51469]
[1777736213328,34.21,78402.12,1.0,0.99472,1e-05,0.51469]
[1777736219551,34.21,78400.68,1.0,0.9947,1e-05,0.51632]
[1777736219831,34.21,78400.67,1.0,0.9947,1e-05,0.51633]
[1777736220022,34.21,78401.36,1.0,0.99471,1e-05,0.51555]
[1777736220869,34.21,78401.36,1.0,0.99471,1e-05,0.51555]
[1777736221077,34.21,78401.36,1.0,0.99471,1e-05,0.51555]
[1777736221178,34.21,78399.81,1.0,0.99469,1e-05,0.5173]
[1777736221834,34.21,78399.81,1.0,0.99469,1e-05,0.5173]
[1777736222035,34.21,78399.75,1.0,0.99469,1e-05,0.51737]
[1777736227070,34.21,78399.42,1.0,0.99468,1e-05,0.51775]
[1777736232106,34.21,78399.69,1.0,0.99469,1e-05,0.51744]
[1777736237141,34.21,78399.94,1.0,0.99469,1e-05,0.51716]
[1777736243741,34.21,78399.89,1.0,0.99469,1e-05,0.51721]
[1777736243810,34.21,78399.38,1.0,0.99468,1e-05,0.51779]
[1777736243827,34.21,78399.38,1.0,0.99468,1e-05,0.51779]
[1777736244190,34.21,78398.07,1.0,0.99467,1e-05,0.51928]
[1777736244939,34.21,78398.07,1.0,0.99467,1e-05,0.51928]
[1777736245082,34.21,78398.07,1.0,0.99467,1e-05,0.51928]
[1777736250181,34.21,78397.93,1.0,0.99466,1e-05,0.51944]
[1777736250948,34.21,78396.85,1.0,0.99465,1e-05,0.52067]
[1777736251078,34.21,78396.85,1.0,0.99465,1e-05,0.52067]
[1777736254260,34.21,78395.67,1.0,0.99465,1e-05,0.52003]
[1777736259295,34.21,78394.12,1.0,0.99463,1e-05,0.5218]
[1777736261812,34.21,78394.12,1.0,0.99463,1e-05,0.5218]
[1777736261829,34.21,78394.12,1.0,0.99463,1e-05,0.5218]
[1777736267351,34.21,78393.24,1.0,0.99462,1e-05,0.5228]
[1777736272386,34.21,78393.13,1.0,0.99462,1e-05,0.52293]
[1777736273654,34.21,78393.13,1.0,0.99462,1e-05,0.52293]
[1777736273826,34.21,78393.13,1.0,0.99462,1e-05,0.52293]
[1777736281451,34.21,78393.24,1.0,0.99462,1e-05,0.5228]
[1777736284637,34.21,78392.4,1.0,0.99461,1e-05,0.52377]
[1777736284829,34.21,78392.4,1.0,0.99461,1e-05,0.52377]
[1777736284839,34.21,78390.98,1.0,0.99459,1e-05,0.52539]
[1777736286486,34.21,78388.61,1.0,0.99456,1e-05,0.52812]
[1777736291524,34.21,78388.13,1.0,0.99455,1e-05,0.52868]
[1777736292530,34.21,78390.93,1.0,0.99459,1e-05,0.52545]
[1777736292910,34.21,78390.93,1.0,0.99459,1e-05,0.52545]
[1777736293078,34.21,78390.93,1.0,0.99459,1e-05,0.52545]
[1777736298573,34.21,78390.11,1.0,0.99458,1e-05,0.52639]
[1777736304845,34.21,78390.12,1.0,0.99458,1e-05,0.52638]
[1777736305078,34.21,78389.26,1.0,0.99457,1e-05,0.52737]
[1777736312671,34.21,78389.95,1.0,0.9946,1e-05,0.52458]
[1777736322741,34.21,78390.14,1.0,0.9946,1e-05,0.52436]
[1777736325688,34.21,78389.91,1.0,0.9946,1e-05,0.52463]
[1777736325833,34.21,78389.91,1.0,0.9946,1e-05,0.52463]
[1777736325905,34.21,78391.85,1.0,0.99462,1e-05,0.52241]
[1777736326769,34.21,78398.46,1.0,0.99471,1e-05,0.51489]
[1777736331806,34.21,78398.6,1.0,0.99471,1e-05,0.51474]
[1777736342887,34.21,78405.07,1.0,0.9948,1e-05,0.50747]
[1777736342956,34.21,78405.07,1.0,0.9948,1e-05,0.50747]
[1777736343076,34.21,78405.07,1.0,0.9948,1e-05,0.50747]
[1777736344901,34.21,78407.07,1.0,0.99482,1e-05,0.50525]
[1777736351954,34.21,78406.27,1.0,0.99481,1e-05,0.50614]
[1777736356741,34.21,78406.68,1.0,0.99482,1e-05,0.50568]
[1777736357829,34.21,78406.75,1.0,0.99482,1e-05,0.5056]
[1777736362459,34.21,78406.57,1.0,0.99482,1e-05,0.5058]
[1777736362575,34.21,78406.57,1.0,0.99482,1e-05,0.5058]
[1777736365827,34.21,78406.61,1.0,0.99482,1e-05,0.50576]
[1777736367058,34.21,78404.18,1.0,0.99479,1e-05,0.50847]
[1777736368065,34.21,78405.58,1.0,0.9948,1e-05,0.50691]
[1777736374107,34.21,78405.6,1.0,0.99482,1e-05,0.50494]
[1777736379132,34.21,78405.58,1.0,0.99482,1e-05,0.50496]
[1777736379827,34.21,78405.58,1.0,0.99482,1e-05,0.50496]
[1777736388208,34.21,78405.55,1.0,0.99482,1e-05,0.505]
[1777736390266,34.21,78405.62,1.0,0.99482,1e-05,0.50492]
[1777736390326,34.21,78405.62,1.0,0.99482,1e-05,0.50492]
[1777736396264,34.21,78405.8,1.0,0.99483,1e-05,0.50472]
[1777736401299,34.21,78405.81,1.0,0.99483,1e-05,0.50471]
[1777736406334,34.21,78405.58,1.0,0.99482,1e-05,0.50496]
[1777736411369,34.21,78405.74,1.0,0.99482,1e-05,0.50478]
[1777736416404,34.21,78405.57,1.0,0.99482,1e-05,0.50497]
[1777736421439,34.21,78405.47,1.0,0.99482,1e-05,0.50508]
[1777736424769,34.21,78405.26,1.0,0.99482,1e-05,0.50532]
[1777736424828,34.21,78405.26,1.0,0.99482,1e-05,0.50532]
[1777736430501,34.21,78404.06,1.0,0.9948,1e-05,0.50665]
[1777736431509,34.21,78398.79,1.0,0.99475,1e-05,0.5106]
[1777736432309,34.21,78398.79,1.0,0.99475,1e-05,0.5106]
[1777736432329,34.21,78398.79,1.0,0.99475,1e-05,0.5106]
[1777736437551,34.25,78397.25,1.0,0.99469,1e-05,0.51652]
[1777736440579,34.3,78396.1,1.0,0.99462,1e-05,0.52234]
[1777736440828,34.3,78396.1,1.0,0.99462,1e-05,0.52234]
[1777736444600,34.4,78397.79,1.0,0.99453,1e-05,0.53034]
[1777736453663,34.5,78397.97,1.0,0.99441,1e-05,0.54009]
[1777736458698,34.5,78396.59,1.0,0.99439,1e-05,0.5417]
[1777736459349,34.5,78396.59,1.0,0.99439,1e-05,0.5417]
[1777736459577,34.5,78396.59,1.0,0.99439,1e-05,0.5417]
[1777736464740,34.5,78397.12,1.0,0.9944,1e-05,0.54108]
[1777736469775,34.5,78397.24,1.0,0.9944,1e-05,0.54094]
[1777736473087,34.5,78397.63,1.0,0.99441,1e-05,0.54048]
[1777736473325,34.5,78397.63,1.0,0.99441,1e-05,0.54048]
[1777736478840,34.5,78397.79,1.0,0.99441,1e-05,0.5403]
[1777736483875,34.5,78398.0,1.0,0.99441,1e-05,0.54005]
[1777736488910,34.5,78398.76,1.0,0.99442,1e-05,0.53916]
[1777736489917,34.5,78402.09,1.0,0.99447,1e-05,0.5353]
[1777736490924,34.5,78403.29,1.0,0.99448,1e-05,0.53391]
[1777736491259,34.5,78403.29,1.0,0.99448,1e-05,0.53391]
[1777736491326,34.5,78403.29,1.0,0.99448,1e-05,0.53391]
[1777736497973,34.5,78403.87,1.0,0.99451,1e-05,0.53122]
[1777736499000,34.5,78403.87,1.0,0.99451,1e-05,0.53122]
[1777736504015,34.5,78403.5,1.0,0.99451,1e-05,0.53164]
[1777736509050,34.5,78403.15,1.0,0.9945,1e-05,0.53205]
[1777736515358,34.5,78403.41,1.0,0.99451,1e-05,0.53175]
[1777736515582,34.5,78403.41,1.0,0.99451,1e-05,0.53175]
[1777736522141,34.5,78403.94,1.0,0.99451,1e-05,0.53114]
[1777736523911,34.5,78403.94,1.0,0.99451,1e-05,0.53114]
[1777736524078,34.5,78403.94,1.0,0.99451,1e-05,0.53114]
[1777736535234,34.5,78402.92,1.0,0.9945,1e-05,0.53231]
[1777736540845,34.5,78403.01,1.0,0.9945,1e-05,0.53221]
[1777736541079,34.5,78403.01,1.0,0.9945,1e-05,0.53221]
[1777736550339,34.51,78403.31,1.0,0.99449,1e-05,0.53285]
[1777736555374,34.53,78403.08,1.0,0.99449,1e-05,0.53275]
[1777736560409,34.54,78403.28,1.0,0.99447,1e-05,0.53418]
[1777736566451,34.56,78403.32,1.0,0.99445,1e-05,0.53616]
[1777736570258,34.57,78403.13,1.0,0.99445,1e-05,0.53672]
[1777736570324,34.57,78403.13,1.0,0.99445,1e-05,0.53672]
[1777736576520,34.6,78403.47,1.0,0.99441,1e-05,0.53941]
[1777736582562,34.62,78404.04,1.0,0.9944,1e-05,0.54082]
[1777736583368,34.62,78404.04,1.0,0.9944,1e-05,0.54082]
[1777736583577,34.62,78404.04,1.0,0.9944,1e-05,0.54082]
[1777736585584,34.62,78407.3,1.0,0.99444,1e-05,0.53738]
[1777736586591,34.62,78409.01,1.0,0.99446,1e-05,0.5354]
[1777736587586,34.62,78409.01,1.0,0.99446,1e-05,0.5354]
[1777736587836,34.62,78409.01,1.0,0.99446,1e-05,0.5354]
[1777736588555,34.62,78409.93,1.0,0.99447,1e-05,0.53434]
[1777736589023,34.62,78409.93,1.0,0.99447,1e-05,0.53434]
[1777736589124,34.62,78412.94,1.0,0.99451,1e-05,0.53088]
[1777736589612,34.62,78420.58,1.0,0.99462,1e-05,0.52218]
[1777736590925,34.62,78420.58,1.0,0.99462,1e-05,0.52218]
[1777736591076,34.62,78420.58,1.0,0.99462,1e-05,0.52218]
[1777736590928,34.62,78422.0,1.0,0.99463,1e-05,0.52058]
[1777736591626,34.62,78423.53,1.0,0.99465,1e-05,0.51885]
[1777736594646,34.62,78424.64,1.0,0.99467,1e-05,0.51761]
[1777736595654,34.62,78427.44,1.0,0.99471,1e-05,0.51447]
[1777736596909,34.62,78429.34,1.0,0.99473,1e-05,0.51235]
[1777736597689,34.62,78429.34,1.0,0.99473,1e-05,0.51235]
[1777736597828,34.62,78429.34,1.0,0.99473,1e-05,0.51235]
[1777736597929,34.62,78429.53,1.0,0.99473,1e-05,0.51214]
[1777736603710,34.62,78429.45,1.0,0.99473,1e-05,0.51223]
[1777736606954,34.62,78429.38,1.0,0.99473,1e-05,0.51231]
[1777736607079,34.62,78429.38,1.0,0.99473,1e-05,0.51231]
[1777736607110,34.62,78430.56,1.0,0.99475,1e-05,0.511]
[1777736607512,34.62,78430.56,1.0,0.99475,1e-05,0.511]
[1777736607580,34.62,78430.56,1.0,0.99475,1e-05,0.511]
[1777736613104,34.62,78430.24,1.0,0.99476,1e-05,0.50939]
[1777736613123,34.62,78431.35,1.0,0.99478,1e-05,0.50816]
[1777736613323,34.62,78431.35,1.0,0.99478,1e-05,0.50816]
[1777736613796,34.62,78431.35,1.0,0.99478,1e-05,0.50816]
[1777736613836,34.62,78431.35,1.0,0.99478,1e-05,0.50816]
[1777736613898,34.62,78432.14,1.0,0.99479,1e-05,0.50729]
[1777736615794,34.62,78435.75,1.0,0.99483,1e-05,0.50332]
[1777736618550,34.62,78435.54,1.0,0.99483,1e-05,0.50355]
[1777736618577,34.62,78435.54,1.0,0.99483,1e-05,0.50355]
[1777736619839,34.62,78434.7,1.0,0.99482,1e-05,0.50447]
[1777736620082,34.62,78434.7,1.0,0.99482,1e-05,0.50447]
[1777736620179,34.62,78435.33,1.0,0.99483,1e-05,0.50378]
[1777736621838,34.62,78433.61,1.0,0.9948,1e-05,0.50567]
[1777736625684,34.62,78434.07,1.0,0.99481,1e-05,0.50516]
[1777736625828,34.62,78434.07,1.0,0.99481,1e-05,0.50516]
[1777736633922,34.62,78434.42,1.0,0.99482,1e-05,0.50478]
[1777736639195,34.62,78434.32,1.0,0.99481,1e-05,0.50489]
[1777736639328,34.62,78434.32,1.0,0.99481,1e-05,0.50489]
[1777736649028,34.62,78434.7,1.0,0.99482,1e-05,0.50447]
[1777736650462,34.62,78434.64,1.0,0.99482,1e-05,0.50453]
[1777736650579,34.62,78434.64,1.0,0.99482,1e-05,0.50453]
[1777736651852,34.62,78434.64,1.0,0.99482,1e-05,0.50453]
[1777736652082,34.62,78434.64,1.0,0.99482,1e-05,0.50453]
[1777736652092,34.62,78434.64,1.0,0.99482,1e-05,0.50453]
[1777736655070,34.62,78436.45,1.0,0.99484,1e-05,0.50255]
[1777736655749,34.62,78436.45,1.0,0.99484,1e-05,0.50255]
[1777736655829,34.62,78436.45,1.0,0.99484,1e-05,0.50255]
[1777736656077,34.62,78440.34,1.0,0.99489,1e-05,0.4983]
[1777736656538,34.62,78440.34,1.0,0.99489,1e-05,0.4983]
[1777736656575,34.62,78440.34,1.0,0.99489,1e-05,0.4983]
[1777736657084,34.62,78438.91,1.0,0.99487,1e-05,0.49986]
[1777736663126,34.62,78438.31,1.0,0.99486,1e-05,0.50052]
[1777736664499,34.62,78437.88,1.0,0.99486,1e-05,0.50098]
[1777736664577,34.62,78437.88,1.0,0.99486,1e-05,0.50098]
[1777736665142,34.62,78437.88,1.0,0.99486,1e-05,0.50098]
[1777736665177,34.62,78437.98,1.0,0.99486,1e-05,0.50088]
[1777736665325,34.62,78437.98,1.0,0.99486,1e-05,0.50088]
[1777736672189,34.62,78437.29,1.0,0.99487,1e-05,0.49969]
[1777736676217,34.62,78438.84,1.0,0.99489,1e-05,0.498]
[1777736681251,34.62,78439.01,1.0,0.99489,1e-05,0.49782]
[1777736686861,34.62,78438.97,1.0,0.99489,1e-05,0.49786]
[1777736687075,34.62,78438.97,1.0,0.99489,1e-05,0.49786]
[1777736687105,34.62,78439.39,1.0,0.9949,1e-05,0.49741]
[1777736687652,34.62,78439.39,1.0,0.9949,1e-05,0.49741]
[1777736687827,34.62,78439.39,1.0,0.9949,1e-05,0.49741]
[1777736688301,34.62,78436.83,1.0,0.99487,1e-05,0.50019]
[1777736690315,34.62,78435.35,1.0,0.99485,1e-05,0.50181]
[1777736695350,34.63,78434.95,1.0,0.99483,1e-05,0.50299]
[1777736701266,34.64,78435.05,1.0,0.99483,1e-05,0.50363]
[1777736701332,34.64,78434.93,1.0,0.99482,1e-05,0.50376]
[1777736701498,34.64,78433.46,1.0,0.99481,1e-05,0.50538]
[1777736702377,34.64,78433.46,1.0,0.99481,1e-05,0.50538]
[1777736702577,34.64,78433.46,1.0,0.99481,1e-05,0.50538]
[1777736708212,34.64,78433.13,1.0,0.9948,1e-05,0.50574]
[1777736709154,34.64,78433.17,1.0,0.9948,1e-05,0.5057]
[1777736709327,34.64,78432.92,1.0,0.9948,1e-05,0.50597]
[1777736714483,34.64,78432.11,1.0,0.99479,1e-05,0.50687]
[1777736720525,34.64,78432.05,1.0,0.99479,1e-05,0.50693]
[1777736725560,34.64,78432.14,1.0,0.99479,1e-05,0.50683]
[1777736731724,34.64,78431.34,1.0,0.99478,1e-05,0.50772]
[1777736731830,34.64,78431.34,1.0,0.99478,1e-05,0.50772]
[1777736737643,34.64,78431.21,1.0,0.9948,1e-05,0.5059]
[1777736743685,34.64,78431.46,1.0,0.9948,1e-05,0.50563]
[1777736748721,34.64,78431.38,1.0,0.9948,1e-05,0.50572]
[1777736753020,34.64,78431.38,1.0,0.9948,1e-05,0.50572]
[1777736753077,34.64,78431.38,1.0,0.9948,1e-05,0.50572]
[1777736753121,34.64,78424.57,1.0,0.99471,1e-05,0.51326]
[1777736753756,34.64,78419.37,1.0,0.99464,1e-05,0.51909]
[1777736756777,34.64,78418.99,1.0,0.99464,1e-05,0.51952]
[1777736757784,34.64,78412.64,1.0,0.99455,1e-05,0.52672]
[1777736758876,34.64,78412.64,1.0,0.99455,1e-05,0.52672]
[1777736759075,34.64,78412.64,1.0,0.99455,1e-05,0.52672]
[1777736759176,34.64,78410.24,1.0,0.99452,1e-05,0.52946]
[1777736760805,34.64,78408.74,1.0,0.9945,1e-05,0.53118]
[1777736765839,34.64,78409.13,1.0,0.99451,1e-05,0.53074]
[1777736769868,34.64,78417.2,1.0,0.99461,1e-05,0.52154]
[1777736771020,34.64,78417.2,1.0,0.99461,1e-05,0.52154]
[1777736771076,34.64,78417.2,1.0,0.99461,1e-05,0.52154]
[1777736771121,34.64,78417.14,1.0,0.99461,1e-05,0.52161]
[1777736776485,34.64,78417.06,1.0,0.99461,1e-05,0.5217]
[1777736776504,34.64,78417.06,1.0,0.99461,1e-05,0.5217]
[1777736779661,34.64,78417.08,1.0,0.99461,1e-05,0.52168]
[1777736779827,34.64,78417.08,1.0,0.99461,1e-05,0.52168]
[1777736784975,34.64,78417.12,1.0,0.99461,1e-05,0.52163]
[1777736790010,34.64,78417.2,1.0,0.99461,1e-05,0.52154]
[1777736792943,34.64,78417.95,1.0,0.99464,1e-05,0.5187]
[1777736793076,34.64,78417.95,1.0,0.99464,1e-05,0.5187]
[1777736795045,34.64,78420.65,1.0,0.99468,1e-05,0.51567]
[1777736800080,34.64,78421.65,1.0,0.99469,1e-05,0.51455]
[1777736801729,34.64,78421.92,1.0,0.9947,1e-05,0.51425]
[1777736801826,34.64,78421.92,1.0,0.9947,1e-05,0.51425]
[1777736803100,34.64,78424.28,1.0,0.99473,1e-05,0.51161]
[1777736805114,34.64,78428.35,1.0,0.99478,1e-05,0.5071]
[1777736805610,34.64,78428.35,1.0,0.99478,1e-05,0.5071]
[1777736811157,34.64,78428.61,1.0,0.99478,1e-05,0.50681]
[1777736819213,34.64,78428.9,1.0,0.99479,1e-05,0.50649]
[1777736824248,34.64,78428.08,1.0,0.99478,1e-05,0.5074]
[1777736829283,34.64,78427.27,1.0,0.99476,1e-05,0.5083]
[1777736834318,34.64,78427.56,1.0,0.99477,1e-05,0.50797]
[1777736839356,34.64,78427.04,1.0,0.99476,1e-05,0.50855]
[1777736844391,34.64,78427.26,1.0,0.99476,1e-05,0.50831]
[1777736853454,34.64,78425.94,1.0,0.99477,1e-05,0.5078]
[1777736858489,34.64,78425.64,1.0,0.99476,1e-05,0.50814]
[1777736860503,34.64,78421.48,1.0,0.99471,1e-05,0.51276]
[1777736865538,34.64,78421.21,1.0,0.99471,1e-05,0.51306]
[1777736867552,34.64,78412.27,1.0,0.99459,1e-05,0.52312]
[1777736868559,34.64,78411.76,1.0,0.99458,1e-05,0.5237]
[1777736869831,34.64,78411.76,1.0,0.99458,1e-05,0.5237]
[1777736870076,34.64,78411.76,1.0,0.99458,1e-05,0.5237]
[1777736872721,34.64,78411.67,1.0,0.99458,1e-05,0.5238]
[1777736872830,34.64,78411.67,1.0,0.99458,1e-05,0.5238]
[1777736872924,34.64,78412.15,1.0,0.99459,1e-05,0.52326]
[1777736878629,34.64,78412.91,1.0,0.9946,1e-05,0.5224]
[1777736881834,34.64,78413.34,1.0,0.9946,1e-05,0.52191]
[1777736881934,34.64,78412.11,1.0,0.99459,1e-05,0.5233]
[1777736889706,34.64,78412.57,1.0,0.99459,1e-05,0.52278]
[1777736894741,34.64,78412.69,1.0,0.99459,1e-05,0.52265]
[1777736900469,34.64,78412.3,1.0,0.99459,1e-05,0.52309]
[1777736900577,34.64,78412.3,1.0,0.99459,1e-05,0.52309]
[1777736901841,34.64,78412.81,1.0,0.9946,1e-05,0.52251]
[1777736901938,34.64,78412.81,1.0,0.9946,1e-05,0.52251]
[1777736903825,34.64,78416.61,1.0,0.99465,1e-05,0.51822]
[1777736904832,34.64,78418.82,1.0,0.99468,1e-05,0.51573]
[1777736905964,34.64,78418.82,1.0,0.99468,1e-05,0.51573]
[1777736906078,34.64,78418.82,1.0,0.99468,1e-05,0.51573]
[1777736911882,34.64,78417.79,1.0,0.99468,1e-05,0.5149]
[1777736914734,34.64,78418.03,1.0,0.99468,1e-05,0.51463]
[1777736915792,34.64,78418.18,1.0,0.99469,1e-05,0.51447]
[1777736915827,34.64,78418.18,1.0,0.99469,1e-05,0.51447]
[1777736915893,34.64,78418.18,1.0,0.99469,1e-05,0.51447]
[1777736918652,34.64,78417.72,1.0,0.99468,1e-05,0.51498]
[1777736918836,34.64,78417.72,1.0,0.99468,1e-05,0.51498]
[1777736923966,34.64,78418.78,1.0,0.99469,1e-05,0.5138]
[1777736930008,34.64,78418.59,1.0,0.99469,1e-05,0.51401]
[1777736935043,34.64,78418.8,1.0,0.99469,1e-05,0.51377]
[1777736940078,34.64,78417.35,1.0,0.99468,1e-05,0.5154]
[1777736941085,34.64,78415.11,1.0,0.99465,1e-05,0.51791]
[1777736941900,34.64,78415.11,1.0,0.99465,1e-05,0.51791]
[1777736942077,34.64,78415.11,1.0,0.99465,1e-05,0.51791]
[1777736942092,34.64,78415.18,1.0,0.99465,1e-05,0.51783]
[1777736942592,34.64,78415.18,1.0,0.99465,1e-05,0.51783]
[1777736942835,34.64,78415.18,1.0,0.99465,1e-05,0.51783]
[1777736948134,34.64,78415.57,1.0,0.99465,1e-05,0.51739]
[1777736954176,34.64,78415.43,1.0,0.99465,1e-05,0.51755]
[1777736955359,34.64,78415.43,1.0,0.99465,1e-05,0.51755]
[1777736955429,34.64,78415.35,1.0,0.99465,1e-05,0.51764]
[1777736955575,34.64,78415.35,1.0,0.99465,1e-05,0.51764]
[1777736956190,34.64,78414.51,1.0,0.99464,1e-05,0.51859]
[1777736958025,34.64,78414.34,1.0,0.99464,1e-05,0.51878]
[1777736958077,34.64,78414.34,1.0,0.99464,1e-05,0.51878]
[1777736964890,34.64,78415.29,1.0,0.99465,1e-05,0.51771]
[1777736965077,34.64,78415.29,1.0,0.99465,1e-05,0.51771]
[1777736965254,34.64,78419.12,1.0,0.9947,1e-05,0.51342]
[1777736965999,34.64,78419.12,1.0,0.9947,1e-05,0.51342]
[1777736966077,34.64,78419.12,1.0,0.9947,1e-05,0.51342]
[1777736972303,34.64,78419.21,1.0,0.99472,1e-05,0.51134]
[1777736973355,34.64,78419.21,1.0,0.99472,1e-05,0.51134]
[1777736973511,34.64,78419.04,1.0,0.99472,1e-05,0.51153]
[1777736973578,34.64,78419.04,1.0,0.99472,1e-05,0.51153]
[1777736973944,34.64,78419.04,1.0,0.99472,1e-05,0.51153]
[1777736974079,34.64,78419.04,1.0,0.99472,1e-05,0.51153]
[1777736974318,34.64,78418.84,1.0,0.99472,1e-05,0.51175]
[1777736979353,34.64,78418.74,1.0,0.99471,1e-05,0.51186]
[1777736987411,34.64,78419.41,1.0,0.99472,1e-05,0.51111]
[1777736992446,34.64,78418.98,1.0,0.99472,1e-05,0.51159]
[1777736994347,34.64,78418.47,1.0,0.99471,1e-05,0.51216]
[1777736994575,34.64,78418.47,1.0,0.99471,1e-05,0.51216]
[1777736994460,34.64,78417.65,1.0,0.9947,1e-05,0.51308]
[1777736995388,34.64,78417.65,1.0,0.9947,1e-05,0.51308]
[1777736995467,34.64,78417.59,1.0,0.9947,1e-05,0.51314]
[1777737000502,34.64,78417.42,1.0,0.9947,1e-05,0.51333]
[1777737002863,34.64,78417.99,1.0,0.9947,1e-05,0.5127]
[1777737003075,34.64,78417.99,1.0,0.9947,1e-05,0.5127]
[1777737003523,34.64,78418.34,1.0,0.99471,1e-05,0.51231]
[1777737003884,34.64,78418.34,1.0,0.99471,1e-05,0.51231]
[1777737004079,34.64,78418.34,1.0,0.99471,1e-05,0.51231]
[1777737009565,34.64,78418.3,1.0,0.99471,1e-05,0.51235]
[1777737014600,34.64,78418.16,1.0,0.99471,1e-05,0.51251]
[1777737016717,34.64,78417.95,1.0,0.9947,1e-05,0.51274]
[1777737016826,34.64,78417.95,1.0,0.9947,1e-05,0.51274]
[1777737017571,34.64,78417.95,1.0,0.9947,1e-05,0.51274]
[1777737017833,34.64,78418.05,1.0,0.9947,1e-05,0.51263]
[1777737017932,34.64,78417.9,1.0,0.9947,1e-05,0.5128]
[1777737027692,34.64,78418.01,1.0,0.9947,1e-05,0.51267]
[1777737030179,34.64,78418.49,1.0,0.99471,1e-05,0.51214]
[1777737030329,34.64,78418.49,1.0,0.99471,1e-05,0.51214]
[1777737037762,34.64,78417.98,1.0,0.99472,1e-05,0.51073]
[1777737044811,34.64,78418.29,1.0,0.99473,1e-05,0.51038]
[1777737046581,34.64,78418.29,1.0,0.99473,1e-05,0.51038]
[1777737047711,34.64,78417.85,1.0,0.99472,1e-05,0.51087]
[1777737047830,34.64,78417.85,1.0,0.99472,1e-05,0.51087]
[1777737055888,34.64,78417.77,1.0,0.99472,1e-05,0.51096]
[1777737057174,34.64,78417.77,1.0,0.99472,1e-05,0.51096]
[1777737057332,34.64,78417.77,1.0,0.99472,1e-05,0.51096]
[1777737064951,34.64,78419.14,1.0,0.99474,1e-05,0.50944]
[1777737068980,34.64,78417.86,1.0,0.99472,1e-05,0.51086]
[1777737069987,34.64,78415.19,1.0,0.99469,1e-05,0.51384]
[1777737075022,34.64,78414.85,1.0,0.99468,1e-05,0.51422]
[1777737078382,34.64,78414.81,1.0,0.99468,1e-05,0.51427]
[1777737078577,34.64,78414.81,1.0,0.99468,1e-05,0.51427]
[1777737081065,34.64,78417.7,1.0,0.99472,1e-05,0.51104]
[1777737086100,34.64,78417.84,1.0,0.99472,1e-05,0.51088]
[1777737091080,34.64,78417.54,1.0,0.99472,1e-05,0.51122]
[1777737091326,34.64,78417.54,1.0,0.99472,1e-05,0.51122]
[1777737097178,34.64,78417.64,1.0,0.99474,1e-05,0.50913]
[1777737102394,34.64,78417.64,1.0,0.99474,1e-05,0.50913]
[1777737102577,34.64,78417.64,1.0,0.99474,1e-05,0.50913]
[1777737109262,34.64,78417.26,1.0,0.99473,1e-05,0.50955]
[1777737115810,34.64,78417.26,1.0,0.99473,1e-05,0.50955]
[1777737115833,34.64,78417.26,1.0,0.99473,1e-05,0.50955]
[1777737121514,34.64,78417.38,1.0,0.99474,1e-05,0.50942]
[1777737123344,34.64,78417.26,1.0,0.99473,1e-05,0.50955]
[1777737123579,34.64,78417.26,1.0,0.99473,1e-05,0.50955]
[1777737130410,34.64,78417.7,1.0,0.99474,1e-05,0.50906]
[1777737135443,34.64,78417.77,1.0,0.99474,1e-05,0.50899]
[1777737140479,34.64,78417.62,1.0,0.99474,1e-05,0.50915]
[1777737143694,34.64,78417.23,1.0,0.99473,1e-05,0.50959]
[1777737143827,34.64,78416.78,1.0,0.99473,1e-05,0.51009]
[1777737151556,34.64,78417.03,1.0,0.99475,1e-05,0.50784]
[1777737156590,34.64,78417.41,1.0,0.99476,1e-05,0.50741]
[1777737161626,34.64,78416.94,1.0,0.99475,1e-05,0.50794]
[1777737163402,34.64,78417.26,1.0,0.99475,1e-05,0.50758]
[1777737163577,34.64,78417.26,1.0,0.99475,1e-05,0.50758]
[1777737169683,34.64,78417.5,1.0,0.99476,1e-05,0.50731]
[1777737176175,34.64,78417.52,1.0,0.99476,1e-05,0.50729]
[1777737176324,34.64,78417.52,1.0,0.99476,1e-05,0.50729]
[1777737177740,34.64,78430.53,1.0,0.99492,1e-05,0.49305]
[1777737178078,34.64,78430.53,1.0,0.99492,1e-05,0.49305]
[1777737178326,34.64,78430.53,1.0,0.99492,1e-05,0.49305]
[1777737178747,34.64,78436.22,1.0,0.99499,1e-05,0.48693]
[1777737181768,34.64,78438.26,1.0,0.99502,1e-05,0.48475]
[1777737186804,34.64,78439.33,1.0,0.99503,1e-05,0.48361]
[1777737192753,34.64,78439.11,1.0,0.99503,1e-05,0.48385]
[1777737195130,34.64,78438.44,1.0,0.99502,1e-05,0.48456]
[1777737195326,34.64,78438.44,1.0,0.99502,1e-05,0.48456]
[1777737201912,34.64,78438.51,1.0,0.99502,1e-05,0.48449]
[1777737206947,34.64,78438.35,1.0,0.99502,1e-05,0.48466]
[1777737208758,34.64,78438.35,1.0,0.99502,1e-05,0.48466]
[1777737208831,34.64,78438.33,1.0,0.99502,1e-05,0.48468]
[1777737212095,34.64,78438.9,1.0,0.99503,1e-05,0.48407]
[1777737212336,34.64,78438.9,1.0,0.99503,1e-05,0.48407]
[1777737212384,34.64,78441.9,1.0,0.99508,1e-05,0.47899]
[1777737212989,34.64,78443.86,1.0,0.99511,1e-05,0.47693]
[1777737218025,34.64,78442.88,1.0,0.9951,1e-05,0.47796]
[1777737222657,34.64,78443.4,1.0,0.9951,1e-05,0.47741]
[1777737222826,34.64,78443.69,1.0,0.99511,1e-05,0.47711]
[1777737228095,34.64,78443.13,1.0,0.9951,1e-05,0.4777]
[1777737232123,34.64,78441.81,1.0,0.99508,1e-05,0.47909]
[1777737233011,34.64,78441.81,1.0,0.99508,1e-05,0.47909]
[1777737233077,34.64,78441.81,1.0,0.99508,1e-05,0.47909]
[1777737238165,34.64,78441.77,1.0,0.99508,1e-05,0.47913]
[1777737241961,34.64,78442.0,1.0,0.99509,1e-05,0.47889]
[1777737242079,34.64,78442.0,1.0,0.99509,1e-05,0.47889]
[1777737246221,34.64,78443.52,1.0,0.9951,1e-05,0.47729]
[1777737254277,34.64,78445.49,1.0,0.99513,1e-05,0.47522]
[1777737258710,34.64,78445.49,1.0,0.99513,1e-05,0.47522]
[1777737258827,34.64,78445.49,1.0,0.99513,1e-05,0.47522]
[1777737261326,34.64,78449.95,1.0,0.99518,1e-05,0.47056]
[1777737262351,34.64,78449.95,1.0,0.99518,1e-05,0.47056]
[1777737262580,34.64,78449.95,1.0,0.99518,1e-05,0.47056]
[1777737262676,34.64,78451.9,1.0,0.9952,1e-05,0.46854]
[1777737263828,34.64,78451.9,1.0,0.9952,1e-05,0.46854]
[1777737265827,34.64,78452.41,1.0,0.99521,1e-05,0.46801]
[1777737265928,34.64,78452.18,1.0,0.99521,1e-05,0.46825]
[1777737271249,34.64,78452.46,1.0,0.99521,1e-05,0.46796]
[1777737271913,34.64,78452.09,1.0,0.99523,1e-05,0.46648]
[1777737272077,34.64,78452.09,1.0,0.99523,1e-05,0.46648]
[1777737284487,34.64,78451.95,1.0,0.99522,1e-05,0.46663]
[1777737286275,34.64,78451.95,1.0,0.99522,1e-05,0.46663]
[1777737286324,34.64,78451.95,1.0,0.99522,1e-05,0.46663]
[1777737289835,34.64,78452.01,1.0,0.99522,1e-05,0.46656]
[1777737289917,34.64,78452.01,1.0,0.99522,1e-05,0.46656]
[1777737295568,34.64,78452.75,1.0,0.99523,1e-05,0.4658]
[1777737297585,34.64,78452.75,1.0,0.99523,1e-05,0.4658]
[1777737297825,34.64,78452.75,1.0,0.99523,1e-05,0.4658]
[1777737303156,34.64,78453.43,1.0,0.99524,1e-05,0.4651]
[1777737303328,34.64,78453.43,1.0,0.99524,1e-05,0.4651]
[1777737303840,34.64,78453.43,1.0,0.99524,1e-05,0.4651]
[1777737304084,34.64,78452.3,1.0,0.99523,1e-05,0.46626]
[1777737304632,34.64,78452.37,1.0,0.99523,1e-05,0.46619]
[1777737306646,34.64,78454.97,1.0,0.99526,1e-05,0.46352]
[1777737311684,34.64,78454.41,1.0,0.99525,1e-05,0.46409]
[1777737316719,34.64,78454.53,1.0,0.99525,1e-05,0.46397]
[1777737320747,34.64,78457.71,1.0,0.99529,1e-05,0.46071]
[1777737321834,34.64,78457.71,1.0,0.99529,1e-05,0.46071]
[1777737322761,34.64,78463.39,1.0,0.99536,1e-05,0.45494]
[1777737323295,34.64,78463.39,1.0,0.99536,1e-05,0.45494]
[1777737323325,34.64,78463.39,1.0,0.99536,1e-05,0.45494]
[1777737323768,34.64,78468.49,1.0,0.99542,1e-05,0.44981]
[1777737328803,34.64,78467.02,1.0,0.9954,1e-05,0.45128]
[1777737330817,34.64,78469.52,1.0,0.99543,1e-05,0.44878]
[1777737332831,34.64,78472.92,1.0,0.99549,1e-05,0.4436]
[1777737333838,34.64,78474.9,1.0,0.99551,1e-05,0.44165]
[1777737334473,34.64,78474.9,1.0,0.99551,1e-05,0.44165]
[1777737334580,34.64,78474.9,1.0,0.99551,1e-05,0.44165]
[1777737339884,34.64,78474.91,1.0,0.99551,1e-05,0.44164]
[1777737341378,34.64,78475.05,1.0,0.99551,1e-05,0.4415]
[1777737341579,34.64,78475.05,1.0,0.99551,1e-05,0.4415]
[1777737346687,34.64,78474.31,1.0,0.9955,1e-05,0.44223]
[1777737346828,34.64,78474.31,1.0,0.9955,1e-05,0.44223]
[1777737346929,34.64,78473.48,1.0,0.99549,1e-05,0.44305]
[1777737347935,34.64,78473.48,1.0,0.99549,1e-05,0.44305]
[1777737348076,34.64,78473.44,1.0,0.99549,1e-05,0.44309]
[1777737349950,34.64,78470.46,1.0,0.99546,1e-05,0.44604]
[1777737350957,34.64,78468.43,1.0,0.99543,1e-05,0.44807]
[1777737351964,34.64,78470.03,1.0,0.99545,1e-05,0.44647]
[1777737356999,34.64,78470.78,1.0,0.99546,1e-05,0.44573]
[1777737361120,34.64,78470.6,1.0,0.99546,1e-05,0.4459]
[1777737361330,34.64,78470.6,1.0,0.99546,1e-05,0.4459]
[1777737367072,34.64,78471.38,1.0,0.99547,1e-05,0.44513]
[1777737370233,34.64,78471.23,1.0,0.99547,1e-05,0.44528]
[1777737370326,34.64,78471.23,1.0,0.99547,1e-05,0.44528]
[1777737370385,34.64,78471.65,1.0,0.99547,1e-05,0.44486]
[1777737371623,34.64,78473.75,1.0,0.9955,1e-05,0.44278]
[1777737374704,34.64,78473.82,1.0,0.9955,1e-05,0.44271]
[1777737374829,34.64,78473.82,1.0,0.9955,1e-05,0.44271]
[1777737377191,34.64,78474.94,1.0,0.99551,1e-05,0.44161]
[1777737377325,34.64,78474.94,1.0,0.99551,1e-05,0.44161]
[1777737377425,34.64,78475.94,1.0,0.99552,1e-05,0.44063]
[1777737383184,34.64,78476.13,1.0,0.99552,1e-05,0.44044]
[1777737385198,34.64,78474.52,1.0,0.9955,1e-05,0.44202]
[1777737386205,34.64,78472.9,1.0,0.99549,1e-05,0.44362]
[1777737388521,34.64,78471.99,1.0,0.99548,1e-05,0.44453]
[1777737388580,34.64,78471.99,1.0,0.99548,1e-05,0.44453]
[1777737395268,34.64,78472.17,1.0,0.9955,1e-05,0.44256]
[1777737396344,34.64,78472.17,1.0,0.9955,1e-05,0.44256]
[1777737396579,34.64,78472.17,1.0,0.9955,1e-05,0.44256]
[1777737396642,34.64,78472.37,1.0,0.9955,1e-05,0.44236]
[1777737397641,34.64,78472.37,1.0,0.9955,1e-05,0.44236]
[1777737397837,34.64,78472.37,1.0,0.9955,1e-05,0.44236]
[1777737400303,34.64,78476.13,1.0,0.99554,1e-05,0.43866]
[1777737403493,34.64,78476.48,1.0,0.99554,1e-05,0.43832]
[1777737403578,34.64,78476.48,1.0,0.99554,1e-05,0.43832]
[1777737403653,34.64,78479.45,1.0,0.99558,1e-05,0.43542]
[1777737405064,34.64,78478.6,1.0,0.99557,1e-05,0.43624]
[1777737405078,34.64,78478.6,1.0,0.99557,1e-05,0.43624]
[1777737407352,34.64,78481.16,1.0,0.9956,1e-05,0.43375]
[1777737408976,34.64,78481.16,1.0,0.9956,1e-05,0.43375]
[1777737408359,34.64,78477.95,1.0,0.99556,1e-05,0.43688]
[1777737409076,34.64,78477.95,1.0,0.99556,1e-05,0.43688]
[1777737409366,34.64,78476.5,1.0,0.99554,1e-05,0.4383]
[1777737412125,34.64,78476.55,1.0,0.99554,1e-05,0.43825]
[1777737412328,34.64,78476.55,1.0,0.99554,1e-05,0.43825]
[1777737412386,34.64,78476.95,1.0,0.99555,1e-05,0.43786]
[1777737416415,34.64,78474.67,1.0,0.99552,1e-05,0.44009]
[1777737417460,34.64,78474.67,1.0,0.99552,1e-05,0.44009]
[1777737417582,34.64,78474.67,1.0,0.99552,1e-05,0.44009]
[1777737420443,34.64,78477.7,1.0,0.99556,1e-05,0.43712]
[1777737422945,34.64,78477.74,1.0,0.99556,1e-05,0.43708]
[1777737423078,34.64,78477.98,1.0,0.99556,1e-05,0.43685]
[1777737425827,34.64,78478.4,1.0,0.99557,1e-05,0.43644]
[1777737425929,34.64,78478.54,1.0,0.99557,1e-05,0.4363]
[1777737431519,34.64,78478.47,1.0,0.99557,1e-05,0.43637]
[1777737434124,34.64,78478.19,1.0,0.99556,1e-05,0.43664]
[1777737434328,34.64,78478.19,1.0,0.99556,1e-05,0.43664]
[1777737441438,34.64,78478.48,1.0,0.99557,1e-05,0.43636]
[1777737446624,34.64,78477.97,1.0,0.99556,1e-05,0.43686]
[1777737447841,34.64,78477.97,1.0,0.99556,1e-05,0.43686]
[1777737447928,34.64,78477.79,1.0,0.99556,1e-05,0.43704]
[1777737448079,34.64,78477.79,1.0,0.99556,1e-05,0.43704]
[1777737448428,34.64,78477.79,1.0,0.99556,1e-05,0.43704]
[1777737448576,34.64,78477.79,1.0,0.99556,1e-05,0.43704]
[1777737450755,34.64,78477.86,1.0,0.99556,1e-05,0.43697]
[1777737450768,34.64,78477.86,1.0,0.99556,1e-05,0.43697]
[1777737450828,34.64,78477.86,1.0,0.99556,1e-05,0.43697]
[1777737450907,34.64,78475.0,1.0,0.99553,1e-05,0.43977]
[1777737454631,34.64,78476.07,1.0,0.99556,1e-05,0.43694]
[1777737454832,34.64,78476.07,1.0,0.99556,1e-05,0.43694]
[1777737457974,34.64,78477.22,1.0,0.99557,1e-05,0.43582]
[1777737458027,34.64,78477.48,1.0,0.99557,1e-05,0.43557]
[1777737458081,34.64,78477.48,1.0,0.99557,1e-05,0.43557]
[1777737458587,34.64,78477.48,1.0,0.99557,1e-05,0.43557]
[1777737458826,34.64,78477.48,1.0,0.99557,1e-05,0.43557]
[1777737458847,34.64,78480.32,1.0,0.9956,1e-05,0.43281]
[1777737461746,34.64,78482.72,1.0,0.99563,1e-05,0.43048]
[1777737466765,34.64,78482.62,1.0,0.99563,1e-05,0.43058]
[1777737468649,34.64,78482.69,1.0,0.99563,1e-05,0.43051]
[1777737468829,34.64,78482.69,1.0,0.99563,1e-05,0.43051]
[1777737468930,34.64,78481.93,1.0,0.99562,1e-05,0.43125]
[1777737469380,34.64,78481.93,1.0,0.99562,1e-05,0.43125]
[1777737469577,34.64,78481.93,1.0,0.99562,1e-05,0.43125]
[1777737474821,34.64,78482.17,1.0,0.99562,1e-05,0.43102]
[1777737477842,34.64,78480.03,1.0,0.9956,1e-05,0.43309]
[1777737481169,34.64,78480.03,1.0,0.9956,1e-05,0.43309]
[1777737481325,34.64,78480.03,1.0,0.9956,1e-05,0.43309]
[1777737481965,34.64,78480.03,1.0,0.9956,1e-05,0.43309]
[1777737482064,34.64,78479.15,1.0,0.99559,1e-05,0.43394]
[1777737485898,34.64,78477.45,1.0,0.99557,1e-05,0.4356]
[1777737488387,34.64,78477.75,1.0,0.99558,1e-05,0.4353]
[1777737488581,34.64,78477.75,1.0,0.99558,1e-05,0.4353]
[1777737488918,34.64,78478.45,1.0,0.99558,1e-05,0.43462]
[1777737489169,34.64,78478.45,1.0,0.99558,1e-05,0.43462]
[1777737489325,34.64,78478.45,1.0,0.99558,1e-05,0.43462]
[1777737494961,34.64,78478.47,1.0,0.99558,1e-05,0.4346]
[1777737499996,34.64,78478.39,1.0,0.99558,1e-05,0.43468]
[1777737505031,34.64,78478.38,1.0,0.99558,1e-05,0.43469]
[1777737513087,34.64,78478.43,1.0,0.9956,1e-05,0.43288]
[1777737518890,34.64,78478.47,1.0,0.9956,1e-05,0.43284]
[1777737519074,34.64,78478.47,1.0,0.9956,1e-05,0.43284]
[1777737519110,34.64,78478.47,1.0,0.9956,1e-05,0.43284]
[1777737520030,34.64,78478.47,1.0,0.9956,1e-05,0.43284]
[1777737520078,34.64,78478.47,1.0,0.9956,1e-05,0.43284]
[1777737525171,34.64,78478.43,1.0,0.9956,1e-05,0.43288]
[1777737531214,34.64,78478.47,1.0,0.9956,1e-05,0.43284]
[1777737538263,34.64,78478.47,1.0,0.9956,1e-05,0.43284]
[1777737544305,34.64,78477.85,1.0,0.99559,1e-05,0.43344]
[1777737551290,34.64,78477.85,1.0,0.99559,1e-05,0.43344]
[1777737551325,34.64,78477.85,1.0,0.99559,1e-05,0.43344]
[1777737551354,34.64,78478.98,1.0,0.99561,1e-05,0.43234]
[1777737552583,34.64,78478.98,1.0,0.99561,1e-05,0.43234]
[1777737552827,34.64,78478.98,1.0,0.99561,1e-05,0.43234]
[1777737557291,34.64,78479.89,1.0,0.99562,1e-05,0.43146]
[1777737557330,34.64,78479.89,1.0,0.99562,1e-05,0.43146]
[1777737557398,34.64,78478.54,1.0,0.9956,1e-05,0.43277]
[1777737560419,34.64,78477.36,1.0,0.99559,1e-05,0.43392]
[1777737563834,34.64,78477.36,1.0,0.99559,1e-05,0.43392]
[1777737563934,34.64,78478.09,1.0,0.9956,1e-05,0.43321]
[1777737564464,34.64,78478.09,1.0,0.9956,1e-05,0.43321]
[1777737564577,34.64,78478.09,1.0,0.9956,1e-05,0.43321]
[1777737572504,34.64,78477.86,1.0,0.99561,1e-05,0.43167]
[1777737577075,34.64,78477.9,1.0,0.99561,1e-05,0.43163]
[1777737577326,34.64,78478.44,1.0,0.99562,1e-05,0.43111]
[1777737577424,34.64,78478.44,1.0,0.99562,1e-05,0.43111]
[1777737577581,34.64,78478.44,1.0,0.99562,1e-05,0.43111]
[1777737577628,34.64,78478.15,1.0,0.99561,1e-05,0.43139]
[1777737583580,34.64,78478.33,1.0,0.99562,1e-05,0.43121]
[1777737587609,34.64,78480.64,1.0,0.99564,1e-05,0.42898]
[1777737591637,34.64,78478.36,1.0,0.99562,1e-05,0.43119]
[1777737593651,34.64,78480.63,1.0,0.99564,1e-05,0.42899]
[1777737594756,34.64,78480.63,1.0,0.99564,1e-05,0.42899]
[1777737594828,34.64,78480.63,1.0,0.99564,1e-05,0.42899]
[1777737594980,34.64,78480.63,1.0,0.99564,1e-05,0.42899]
[1777737595076,34.64,78480.63,1.0,0.99564,1e-05,0.42899]
[1777737595177,34.64,78480.86,1.0,0.99564,1e-05,0.42877]
[1777737600704,34.64,78484.15,1.0,0.99568,1e-05,0.42562]
[1777737601709,34.64,78486.26,1.0,0.9957,1e-05,0.4236]
[1777737602903,34.64,78486.26,1.0,0.9957,1e-05,0.4236]
[1777737603091,34.64,78486.26,1.0,0.9957,1e-05,0.4236]
[1777737603137,34.64,78487.47,1.0,0.99572,1e-05,0.42245]
[1777737603209,34.64,78487.47,1.0,0.99572,1e-05,0.42245]
[1777737603325,34.64,78487.47,1.0,0.99572,1e-05,0.42245]
[1777737606744,34.64,78484.96,1.0,0.99569,1e-05,0.42487]
[1777737608053,34.64,78484.96,1.0,0.99569,1e-05,0.42487]
[1777737608078,34.64,78484.96,1.0,0.99569,1e-05,0.42487]
[1777737608154,34.64,78479.74,1.0,0.99563,1e-05,0.42988]
[1777737608297,34.64,78479.74,1.0,0.99563,1e-05,0.42988]
[1777737608333,34.64,78479.74,1.0,0.99563,1e-05,0.42988]
[1777737611779,34.64,78474.64,1.0,0.99558,1e-05,0.43483]
[1777737612982,34.64,78474.64,1.0,0.99558,1e-05,0.43483]
[1777737613075,34.64,78474.64,1.0,0.99558,1e-05,0.43483]
[1777737613095,34.64,78474.64,1.0,0.99558,1e-05,0.43483]
[1777737613196,34.64,78473.42,1.0,0.99556,1e-05,0.43602]
[1777737613326,34.64,78473.42,1.0,0.99556,1e-05,0.43602]
[1777737615808,34.64,78475.32,1.0,0.99558,1e-05,0.43416]
[1777737617822,34.64,78473.85,1.0,0.99557,1e-05,0.4356]
[1777737622857,34.64,78474.94,1.0,0.99558,1e-05,0.43453]
[1777737626885,34.64,78470.8,1.0,0.99553,1e-05,0.43858]
[1777737627383,34.64,78470.8,1.0,0.99553,1e-05,0.43858]
[1777737627488,34.64,78470.8,1.0,0.99553,1e-05,0.43858]
[1777737627637,34.64,78470.8,1.0,0.99553,1e-05,0.43858]
[1777737627826,34.64,78470.8,1.0,0.99553,1e-05,0.43858]
[1777737627895,34.64,78468.83,1.0,0.99551,1e-05,0.44052]
[1777737632930,34.64,78468.14,1.0,0.99552,1e-05,0.43941]
[1777737635465,34.64,78467.81,1.0,0.99552,1e-05,0.43974]
[1777737635578,34.64,78467.81,1.0,0.99552,1e-05,0.43974]
[1777737635876,34.64,78467.81,1.0,0.99552,1e-05,0.43974]
[1777737636089,34.64,78467.81,1.0,0.99552,1e-05,0.43974]
[1777737636181,34.64,78467.81,1.0,0.99552,1e-05,0.43974]
[1777737637965,34.64,78466.32,1.0,0.9955,1e-05,0.44121]
[1777737639385,34.64,78467.29,1.0,0.99551,1e-05,0.44025]
[1777737639579,34.64,78467.29,1.0,0.99551,1e-05,0.44025]
[1777737639881,34.64,78467.29,1.0,0.99551,1e-05,0.44025]
[1777737640075,34.64,78467.29,1.0,0.99551,1e-05,0.44025]
[1777737640155,34.64,78464.61,1.0,0.99548,1e-05,0.4429]
[1777737644730,34.64,78464.45,1.0,0.99548,1e-05,0.44305]
[1777737644825,34.64,78464.45,1.0,0.99548,1e-05,0.44305]
[1777737650051,34.64,78463.79,1.0,0.99547,1e-05,0.44371]
[1777737650369,34.64,78463.79,1.0,0.99547,1e-05,0.44371]
[1777737650575,34.64,78463.79,1.0,0.99547,1e-05,0.44371]
[1777737651058,34.64,78461.91,1.0,0.99545,1e-05,0.44558]
[1777737651829,34.64,78461.91,1.0,0.99545,1e-05,0.44558]
[1777737652065,34.64,78461.49,1.0,0.99544,1e-05,0.446]
[1777737657100,34.64,78461.26,1.0,0.99544,1e-05,0.44622]
[1777737658384,34.64,78462.83,1.0,0.99546,1e-05,0.44466]
[1777737658575,34.64,78462.83,1.0,0.99546,1e-05,0.44466]
[1777737659114,34.64,78469.73,1.0,0.99554,1e-05,0.43785]
[1777737661128,34.64,78472.07,1.0,0.99556,1e-05,0.43556]
[1777737662984,34.64,78472.25,1.0,0.99557,1e-05,0.43539]
[1777737663082,34.64,78472.25,1.0,0.99557,1e-05,0.43539]
[1777737663144,34.64,78473.71,1.0,0.99558,1e-05,0.43396]
[1777737665158,34.64,78475.56,1.0,0.9956,1e-05,0.43217]
[1777737665826,34.64,78475.56,1.0,0.9956,1e-05,0.43217]
[1777737670278,34.64,78476.5,1.0,0.99561,1e-05,0.43125]
[1777737670325,34.64,78476.5,1.0,0.99561,1e-05,0.43125]
[1777737671200,34.64,78476.53,1.0,0.99561,1e-05,0.43123]
[1777737673214,34.64,78474.57,1.0,0.99559,1e-05,0.43313]
[1777737677238,34.64,78474.65,1.0,0.99559,1e-05,0.43305]
[1777737677324,34.64,78474.65,1.0,0.99559,1e-05,0.43305]
[1777737682511,34.64,78475.65,1.0,0.9956,1e-05,0.43208]
[1777737682575,34.64,78475.65,1.0,0.9956,1e-05,0.43208]
[1777737683210,34.64,78475.65,1.0,0.9956,1e-05,0.43208]
[1777737683231,34.64,78475.65,1.0,0.9956,1e-05,0.43208]
[1777737683325,34.64,78475.65,1.0,0.9956,1e-05,0.43208]
[1777737683364,34.64,78473.95,1.0,0.99559,1e-05,0.43373]
[1777737689326,34.64,78473.99,1.0,0.99559,1e-05,0.43369]
[1777737694361,34.64,78473.95,1.0,0.9956,1e-05,0.43196]
[1777737695582,34.64,78473.95,1.0,0.9956,1e-05,0.43196]
[1777737695803,34.64,78473.95,1.0,0.9956,1e-05,0.43196]
[1777737695829,34.64,78473.95,1.0,0.9956,1e-05,0.43196]
[1777737695904,34.64,78473.93,1.0,0.9956,1e-05,0.43198]
[1777737701329,34.64,78474.73,1.0,0.99561,1e-05,0.43121]
[1777737701579,34.64,78474.73,1.0,0.99561,1e-05,0.43121]
[1777737701680,34.64,78475.66,1.0,0.99562,1e-05,0.43031]
[1777737707453,34.64,78476.06,1.0,0.99563,1e-05,0.42992]
[1777737713830,34.64,78476.07,1.0,0.99563,1e-05,0.42991]
[1777737721550,34.64,78476.2,1.0,0.99563,1e-05,0.42979]
[1777737726396,34.64,78476.35,1.0,0.99563,1e-05,0.42964]
[1777737726577,34.64,78476.35,1.0,0.99563,1e-05,0.42964]
[1777737726678,34.64,78476.35,1.0,0.99563,1e-05,0.42964]
[1777737731951,34.64,78476.52,1.0,0.99563,1e-05,0.42948]
[1777737732080,34.64,78476.52,1.0,0.99563,1e-05,0.42948]
[1777737738669,34.64,78476.55,1.0,0.99563,1e-05,0.42945]
[1777737741278,34.64,78476.61,1.0,0.99563,1e-05,0.42939]
[1777737741324,34.64,78476.61,1.0,0.99563,1e-05,0.42939]
[1777737740683,34.64,78478.89,1.0,0.99566,1e-05,0.4272]
[1777737741690,34.64,78479.57,1.0,0.99567,1e-05,0.42654]
[1777737742705,34.64,78479.57,1.0,0.99567,1e-05,0.42654]
[1777737742830,34.64,78479.57,1.0,0.99567,1e-05,0.42654]
[1777737744711,34.64,78481.33,1.0,0.99568,1e-05,0.42486]
[1777737745389,34.64,78481.33,1.0,0.99568,1e-05,0.42486]
[1777737745577,34.64,78481.33,1.0,0.99568,1e-05,0.42486]
[1777737745718,34.64,78485.65,1.0,0.99573,1e-05,0.42074]
[1777737746449,34.64,78485.65,1.0,0.99573,1e-05,0.42074]
[1777737746578,34.64,78485.65,1.0,0.99573,1e-05,0.42074]
[1777737746725,34.64,78486.81,1.0,0.99574,1e-05,0.41965]
[1777737747732,34.64,78484.7,1.0,0.99572,1e-05,0.42165]
[1777737753147,34.64,78484.89,1.0,0.99572,1e-05,0.42147]
[1777737753829,34.64,78485.3,1.0,0.99574,1e-05,0.41935]
[1777737753914,34.64,78490.72,1.0,0.9958,1e-05,0.41425]
[1777737755305,34.64,78490.72,1.0,0.9958,1e-05,0.41425]
[1777737755333,34.64,78490.72,1.0,0.9958,1e-05,0.41425]
[1777737755788,34.64,78488.19,1.0,0.99578,1e-05,0.41662]
[1777737758809,34.64,78486.48,1.0,0.99576,1e-05,0.41823]
[1777737761213,34.64,78486.62,1.0,0.99576,1e-05,0.4181]
[1777737761328,34.64,78486.62,1.0,0.99576,1e-05,0.4181]
[1777737761314,34.64,78486.62,1.0,0.99576,1e-05,0.4181]
[1777737761665,34.64,78486.62,1.0,0.99576,1e-05,0.4181]
[1777737761833,34.64,78486.62,1.0,0.99576,1e-05,0.4181]
[1777737767871,34.64,78486.74,1.0,0.99576,1e-05,0.41799]
[1777737769054,34.64,78486.74,1.0,0.99576,1e-05,0.41799]
[1777737769083,34.64,78486.74,1.0,0.99576,1e-05,0.41799]
[1777737769156,34.64,78486.74,1.0,0.99576,1e-05,0.41799]
[1777737769747,34.64,78486.74,1.0,0.99576,1e-05,0.41799]
[1777737769832,34.64,78486.74,1.0,0.99576,1e-05,0.41799]
[1777737776027,34.64,78486.74,1.0,0.99576,1e-05,0.41799]
[1777737780964,34.64,78490.49,1.0,0.9958,1e-05,0.41446]
[1777737781901,34.64,78490.49,1.0,0.9958,1e-05,0.41446]
[1777737782080,34.64,78490.49,1.0,0.9958,1e-05,0.41446]
[1777737782181,34.64,78491.22,1.0,0.99581,1e-05,0.41378]
[1777737782971,34.64,78491.22,1.0,0.99581,1e-05,0.41378]
[1777737783079,34.64,78491.22,1.0,0.99581,1e-05,0.41378]
[1777737791036,34.64,78491.99,1.0,0.99582,1e-05,0.41306]
[1777737792103,34.64,78491.99,1.0,0.99582,1e-05,0.41306]
[1777737792328,34.64,78491.99,1.0,0.99582,1e-05,0.41306]
[1777737792329,34.64,78491.99,1.0,0.99582,1e-05,0.41306]
[1777737793638,34.64,78491.46,1.0,0.99581,1e-05,0.41356]
[1777737793827,34.64,78491.46,1.0,0.99581,1e-05,0.41356]
[1777737799092,34.64,78491.61,1.0,0.99581,1e-05,0.41342]
[1777737800099,34.64,78493.36,1.0,0.99583,1e-05,0.41178]
[1777737803120,34.64,78491.23,1.0,0.99581,1e-05,0.41377]
[1777737808155,34.64,78490.57,1.0,0.9958,1e-05,0.41439]
[1777737810992,34.64,78490.02,1.0,0.9958,1e-05,0.4149]
[1777737811079,34.64,78490.02,1.0,0.9958,1e-05,0.4149]
[1777737811176,34.64,78490.57,1.0,0.99582,1e-05,0.41268]
[1777737812059,34.64,78490.57,1.0,0.99582,1e-05,0.41268]
[1777737812075,34.64,78490.57,1.0,0.99582,1e-05,0.41268]
[1777737820261,34.64,78490.09,1.0,0.99581,1e-05,0.41313]
[1777737820326,34.64,78490.09,1.0,0.99581,1e-05,0.41313]
[1777737820403,34.64,78489.15,1.0,0.9958,1e-05,0.414]
[1777737821246,34.64,78486.92,1.0,0.99578,1e-05,0.4161]
[1777737821677,34.64,78486.92,1.0,0.99578,1e-05,0.4161]
[1777737821828,34.64,78486.92,1.0,0.99578,1e-05,0.4161]
[1777737826280,34.64,78480.24,1.0,0.99571,1e-05,0.42242]
[1777737826692,34.64,78480.24,1.0,0.99571,1e-05,0.42242]
[1777737826826,34.64,78480.24,1.0,0.99571,1e-05,0.42242]
[1777737827288,34.64,78478.92,1.0,0.99569,1e-05,0.42367]
[1777737828033,34.64,78478.92,1.0,0.99569,1e-05,0.42367]
[1777737828078,34.64,78478.92,1.0,0.99569,1e-05,0.42367]
[1777737828296,34.64,78477.39,1.0,0.99568,1e-05,0.42514]
[1777737829302,34.64,78475.41,1.0,0.99565,1e-05,0.42704]
[1777737836351,34.64,78474.6,1.0,0.99565,1e-05,0.42782]
[1777737841271,34.64,78474.6,1.0,0.99565,1e-05,0.42782]
[1777737841329,34.64,78474.6,1.0,0.99565,1e-05,0.42782]
[1777737841387,34.64,78474.97,1.0,0.99565,1e-05,0.42746]
[1777737842672,34.64,78474.69,1.0,0.99565,1e-05,0.42773]
[1777737842827,34.64,78474.69,1.0,0.99565,1e-05,0.42773]
[1777737848436,34.64,78478.59,1.0,0.99569,1e-05,0.42399]
[1777737849020,34.64,78478.59,1.0,0.99569,1e-05,0.42399]
[1777737849077,34.64,78478.59,1.0,0.99569,1e-05,0.42399]
[1777737851833,34.64,78478.59,1.0,0.99569,1e-05,0.42399]
[1777737852201,34.64,78478.59,1.0,0.99569,1e-05,0.42399]
[1777737852328,34.64,78478.59,1.0,0.99569,1e-05,0.42399]
[1777737852409,34.64,78478.59,1.0,0.99569,1e-05,0.42399]
[1777737853471,34.64,78480.29,1.0,0.99571,1e-05,0.42237]
[1777737854478,34.64,78481.94,1.0,0.99573,1e-05,0.4208]
[1777737856665,34.64,78482.01,1.0,0.99573,1e-05,0.42073]
[1777737856828,34.64,78482.01,1.0,0.99573,1e-05,0.42073]
[1777737856902,34.64,78482.01,1.0,0.99573,1e-05,0.42073]
[1777737857077,34.64,78482.01,1.0,0.99573,1e-05,0.42073]
[1777737857177,34.64,78480.79,1.0,0.99571,1e-05,0.42189]
[1777737861972,34.64,78481.31,1.0,0.99572,1e-05,0.4214]
[1777737862077,34.64,78481.31,1.0,0.99572,1e-05,0.4214]
[1777737862405,34.64,78481.31,1.0,0.99572,1e-05,0.4214]
[1777737862423,34.64,78481.22,1.0,0.99572,1e-05,0.42148]
[1777737862579,34.64,78481.22,1.0,0.99572,1e-05,0.42148]
[1777737866558,34.64,78480.43,1.0,0.99571,1e-05,0.42224]
[1777737866578,34.64,78480.43,1.0,0.99571,1e-05,0.42224]
[1777737866598,34.64,78482.37,1.0,0.99573,1e-05,0.42039]
[1777737871021,34.64,78482.74,1.0,0.99573,1e-05,0.42004]
[1777737871077,34.64,78482.74,1.0,0.99573,1e-05,0.42004]
[1777737871115,34.64,78484.41,1.0,0.99577,1e-05,0.41674]
[1777737876338,34.64,78484.29,1.0,0.99577,1e-05,0.41685]
[1777737876579,34.64,78484.29,1.0,0.99577,1e-05,0.41685]
[1777737881673,34.64,78484.16,1.0,0.99577,1e-05,0.41697]
[1777737885936,34.64,78484.09,1.0,0.99577,1e-05,0.41704]
[1777737886075,34.64,78484.09,1.0,0.99577,1e-05,0.41704]
[1777737886152,34.64,78476.13,1.0,0.99568,1e-05,0.4246]
[1777737886701,34.64,78476.13,1.0,0.99568,1e-05,0.4246]
[1777737886832,34.64,78476.13,1.0,0.99568,1e-05,0.4246]
[1777737886913,34.64,78474.28,1.0,0.99566,1e-05,0.42637]
[1777737889729,34.64,78472.52,1.0,0.99564,1e-05,0.42806]
[1777737890515,34.64,78472.52,1.0,0.99564,1e-05,0.42806]
[1777737890579,34.64,78472.52,1.0,0.99564,1e-05,0.42806]
[1777737891311,34.64,78472.52,1.0,0.99564,1e-05,0.42806]
[1777737891326,34.64,78472.52,1.0,0.99564,1e-05,0.42806]
[1777737891413,34.64,78472.74,1.0,0.99564,1e-05,0.42785]
[1777737895884,34.64,78471.98,1.0,0.99563,1e-05,0.42858]
[1777737896074,34.64,78471.98,1.0,0.99563,1e-05,0.42858]
[1777737896535,34.64,78472.53,1.0,0.99564,1e-05,0.42805]
[1777737896576,34.64,78472.53,1.0,0.99564,1e-05,0.42805]
[1777737896778,34.64,78472.1,1.0,0.99564,1e-05,0.42847]
[1777737904836,34.64,78472.61,1.0,0.99564,1e-05,0.42798]
[1777737908326,34.64,78472.61,1.0,0.99564,1e-05,0.42798]
[1777737908574,34.64,78472.61,1.0,0.99564,1e-05,0.42798]
[1777737910926,34.64,78472.59,1.0,0.99564,1e-05,0.428]
[1777737911074,34.64,78472.59,1.0,0.99564,1e-05,0.428]
[1777737911149,34.64,78472.59,1.0,0.99564,1e-05,0.428]
[1777737916922,34.64,78472.61,1.0,0.99564,1e-05,0.42798]
[1777737918936,34.64,78469.26,1.0,0.9956,1e-05,0.43121]
[1777737919921,34.64,78469.26,1.0,0.9956,1e-05,0.43121]
[1777737920075,34.64,78469.26,1.0,0.9956,1e-05,0.43121]
[1777737920176,34.64,78467.85,1.0,0.99559,1e-05,0.43258]
[1777737925985,34.64,78465.01,1.0,0.99556,1e-05,0.43535]
[1777737927999,34.64,78466.29,1.0,0.99557,1e-05,0.4341]
[1777737933033,34.64,78465.99,1.0,0.99558,1e-05,0.43262]
[1777737940082,34.64,78465.49,1.0,0.99558,1e-05,0.43311]
[1777737945118,34.64,78465.24,1.0,0.99558,1e-05,0.43335]
[1777737946983,34.64,78465.24,1.0,0.99558,1e-05,0.43335]
[1777737947080,34.64,78465.24,1.0,0.99558,1e-05,0.43335]
[1777737947180,34.64,78465.24,1.0,0.99558,1e-05,0.43335]
[1777737948193,34.64,78465.24,1.0,0.99558,1e-05,0.43335]
[1777737948327,34.64,78465.24,1.0,0.99558,1e-05,0.43335]
[1777737955188,34.64,78465.23,1.0,0.99558,1e-05,0.43336]
[1777737961230,34.64,78465.42,1.0,0.99558,1e-05,0.43318]
[1777737963693,34.64,78465.44,1.0,0.99558,1e-05,0.43316]
[1777737963833,34.64,78465.44,1.0,0.99558,1e-05,0.43316]
[1777737964251,34.64,78465.34,1.0,0.99558,1e-05,0.43325]
[1777737969286,34.64,78463.25,1.0,0.99555,1e-05,0.43529]
[1777737971970,34.64,78463.29,1.0,0.99555,1e-05,0.43525]
[1777737972030,34.64,78463.29,1.0,0.99555,1e-05,0.43525]
[1777737972080,34.64,78463.29,1.0,0.99555,1e-05,0.43525]
[1777737972181,34.64,78463.29,1.0,0.99555,1e-05,0.43525]
[1777737980364,34.64,78463.32,1.0,0.99555,1e-05,0.43522]
[1777737984469,34.64,78463.4,1.0,0.99556,1e-05,0.43515]
[1777737984537,34.64,78463.4,1.0,0.99556,1e-05,0.43515]
[1777737984574,34.64,78463.4,1.0,0.99556,1e-05,0.43515]
[1777737984503,34.64,78463.29,1.0,0.99555,1e-05,0.43525]
[1777737985399,34.64,78463.4,1.0,0.99556,1e-05,0.43515]
[1777737990435,34.64,78463.36,1.0,0.99556,1e-05,0.43519]
[1777737995248,34.64,78463.32,1.0,0.99557,1e-05,0.43345]
[1777737995326,34.64,78463.32,1.0,0.99557,1e-05,0.43345]
[1777737995470,34.64,78462.94,1.0,0.99557,1e-05,0.43382]
[1777738000505,34.64,78463.32,1.0,0.99557,1e-05,0.43345]
[1777738005539,34.64,78465.14,1.0,0.99559,1e-05,0.43167]
[1777738006071,34.64,78465.14,1.0,0.99559,1e-05,0.43167]
[1777738006076,34.64,78465.14,1.0,0.99559,1e-05,0.43167]
[1777738006124,34.64,78465.14,1.0,0.99559,1e-05,0.43167]
[1777738006325,34.64,78465.14,1.0,0.99559,1e-05,0.43167]
[1777738006547,34.64,78465.03,1.0,0.99559,1e-05,0.43178]
[1777738014603,34.64,78464.86,1.0,0.99559,1e-05,0.43195]
[1777738020404,34.64,78465.06,1.0,0.99559,1e-05,0.43175]
[1777738020414,34.64,78465.06,1.0,0.99559,1e-05,0.43175]
[1777738020577,34.64,78465.06,1.0,0.99559,1e-05,0.43175]
[1777738020496,34.64,78467.35,1.0,0.99562,1e-05,0.42953]
[1777738020626,34.64,78467.35,1.0,0.99562,1e-05,0.42953]
[1777738026563,34.64,78467.06,1.0,0.99561,1e-05,0.42981]
[1777738027696,34.64,78464.81,1.0,0.99559,1e-05,0.432]
[1777738033738,34.64,78465.12,1.0,0.99559,1e-05,0.43169]
[1777738037635,34.64,78465.12,1.0,0.99559,1e-05,0.43169]
[1777738037811,34.64,78465.12,1.0,0.99559,1e-05,0.43169]
[1777738037828,34.64,78465.12,1.0,0.99559,1e-05,0.43169]
[1777738037912,34.64,78465.75,1.0,0.9956,1e-05,0.43108]
[1777738038773,34.64,78475.87,1.0,0.99571,1e-05,0.42136]
[1777738039780,34.64,78476.95,1.0,0.99572,1e-05,0.42033]
[1777738048148,34.64,78476.76,1.0,0.99572,1e-05,0.42051]
[1777738048324,34.64,78476.76,1.0,0.99572,1e-05,0.42051]
[1777738048577,34.64,78476.76,1.0,0.99572,1e-05,0.42051]
[1777738048642,34.64,78476.69,1.0,0.99572,1e-05,0.42058]
[1777738049850,34.64,78480.93,1.0,0.99577,1e-05,0.41657]
[1777738050857,34.64,78482.23,1.0,0.99578,1e-05,0.41534]
[1777738054582,34.64,78482.23,1.0,0.99578,1e-05,0.41534]
[1777738054598,34.64,78482.3,1.0,0.9958,1e-05,0.41356]
[1777738054765,34.64,78482.3,1.0,0.9958,1e-05,0.41356]
[1777738054826,34.64,78482.3,1.0,0.9958,1e-05,0.41356]
[1777738056899,34.64,78483.64,1.0,0.99581,1e-05,0.41231]
[1777738058913,34.64,78484.92,1.0,0.99583,1e-05,0.41111]
[1777738062941,34.64,78487.03,1.0,0.99585,1e-05,0.40915]
[1777738065827,34.64,78487.33,1.0,0.99585,1e-05,0.40887]
[1777738065847,34.64,78487.33,1.0,0.99585,1e-05,0.40887]
[1777738066075,34.64,78487.33,1.0,0.99585,1e-05,0.40887]
[1777738066176,34.64,78487.77,1.0,0.99586,1e-05,0.40846]
[1777738069828,34.64,78487.96,1.0,0.99586,1e-05,0.40829]
[1777738069990,34.64,78487.93,1.0,0.99586,1e-05,0.40831]
[1777738072155,34.64,78487.93,1.0,0.99586,1e-05,0.40831]
[1777738072324,34.64,78487.93,1.0,0.99586,1e-05,0.40831]
[1777738075826,34.64,78488.08,1.0,0.99586,1e-05,0.40818]
[1777738078047,34.64,78490.4,1.0,0.99588,1e-05,0.40603]
[1777738082435,34.64,78490.4,1.0,0.99588,1e-05,0.40603]
[1777738082575,34.64,78490.4,1.0,0.99588,1e-05,0.40603]
[1777738082676,34.64,78490.42,1.0,0.99588,1e-05,0.40601]
[1777738085538,34.64,78496.41,1.0,0.99595,1e-05,0.40052]
[1777738086103,34.64,78498.05,1.0,0.99596,1e-05,0.39903]
[1777738087109,34.64,78501.82,1.0,0.996,1e-05,0.39562]
[1777738087832,34.64,78501.82,1.0,0.996,1e-05,0.39562]
[1777738093152,34.64,78502.68,1.0,0.99601,1e-05,0.39484]
[1777738098440,34.64,78503.53,1.0,0.99602,1e-05,0.39408]
[1777738098870,34.64,78503.71,1.0,0.99602,1e-05,0.39392]
[1777738099194,34.64,78504.88,1.0,0.99603,1e-05,0.39287]
[1777738100201,34.64,78506.48,1.0,0.99605,1e-05,0.39144]
[1777738101832,34.64,78507.24,1.0,0.99606,1e-05,0.39076]
[1777738101920,34.64,78507.24,1.0,0.99606,1e-05,0.39076]
[1777738102079,34.64,78507.24,1.0,0.99606,1e-05,0.39076]
[1777738102215,34.64,78510.14,1.0,0.99609,1e-05,0.38818]
[1777738104228,34.64,78515.78,1.0,0.99614,1e-05,0.3832]
[1777738105283,34.64,78515.78,1.0,0.99614,1e-05,0.3832]
[1777738106435,34.64,78515.24,1.0,0.99614,1e-05,0.38368]
[1777738106576,34.64,78515.24,1.0,0.99614,1e-05,0.38368]
[1777738106677,34.64,78515.78,1.0,0.99614,1e-05,0.3832]
[1777738107250,34.64,78518.29,1.0,0.99617,1e-05,0.38101]
[1777738109905,34.64,78519.42,1.0,0.99618,1e-05,0.38002]
[1777738110082,34.64,78519.42,1.0,0.99618,1e-05,0.38002]
[1777738111278,34.64,78518.8,1.0,0.99619,1e-05,0.37895]
[1777738116476,34.64,78519.97,1.0,0.9962,1e-05,0.37793]
[1777738116577,34.64,78539.79,1.0,0.99639,1e-05,0.36108]
[1777738117323,34.64,78542.63,1.0,0.99642,1e-05,0.35872]
[1777738118330,34.64,78538.15,1.0,0.99637,1e-05,0.36245]
[1777738119337,34.64,78522.42,1.0,0.99622,1e-05,0.37581]
[1777738120032,34.64,78522.42,1.0,0.99622,1e-05,0.37581]
[1777738120344,34.64,78518.15,1.0,0.99618,1e-05,0.37951]
[1777738121351,34.64,78511.5,1.0,0.99612,1e-05,0.38534]
[1777738121901,34.64,78511.5,1.0,0.99612,1e-05,0.38534]
[1777738122084,34.64,78511.5,1.0,0.99612,1e-05,0.38534]
[1777738122358,34.64,78509.29,1.0,0.99609,1e-05,0.38729]
[1777738126386,34.64,78503.44,1.0,0.99603,1e-05,0.3925]
[1777738127393,34.64,78500.58,1.0,0.99601,1e-05,0.39507]
[1777738128400,34.64,78498.63,1.0,0.99599,1e-05,0.39683]
[1777738129116,34.64,78498.63,1.0,0.99599,1e-05,0.39683]
[1777738129327,34.64,78498.63,1.0,0.99599,1e-05,0.39683]
[1777738129706,34.64,78498.63,1.0,0.99599,1e-05,0.39683]
[1777738129407,34.64,78498.17,1.0,0.99598,1e-05,0.39725]
[1777738129832,34.64,78498.17,1.0,0.99598,1e-05,0.39725]
[1777738134378,34.64,78499.19,1.0,0.99599,1e-05,0.39633]
[1777738134576,34.64,78499.19,1.0,0.99599,1e-05,0.39633]
[1777738134624,34.64,78500.56,1.0,0.99601,1e-05,0.39509]
[1777738135449,34.64,78507.47,1.0,0.99608,1e-05,0.38891]
[1777738136069,34.64,78507.47,1.0,0.99608,1e-05,0.38891]
[1777738136081,34.64,78507.47,1.0,0.99608,1e-05,0.38891]
[1777738141712,34.64,78508.54,1.0,0.99609,1e-05,0.38796]
[1777738141831,34.64,78508.37,1.0,0.99608,1e-05,0.38811]
[1777738144668,34.64,78508.41,1.0,0.99609,1e-05,0.38807]
[1777738144714,34.64,78507.4,1.0,0.99608,1e-05,0.38897]
[1777738144833,34.64,78507.4,1.0,0.99608,1e-05,0.38897]
[1777738145519,34.64,78507.36,1.0,0.99607,1e-05,0.38901]
[1777738147533,34.64,78517.79,1.0,0.99618,1e-05,0.37983]
[1777738148337,34.64,78517.79,1.0,0.99618,1e-05,0.37983]
[1777738148583,34.64,78517.79,1.0,0.99618,1e-05,0.37983]
[1777738148644,34.64,78517.97,1.0,0.99618,1e-05,0.37967]
[1777738149547,34.64,78520.78,1.0,0.99621,1e-05,0.37723]
[1777738150554,34.64,78525.92,1.0,0.99626,1e-05,0.3728]
[1777738152568,34.64,78530.85,1.0,0.9963,1e-05,0.3686]
[1777738153575,34.64,78545.83,1.0,0.99645,1e-05,0.35607]
[1777738154582,34.64,78545.34,1.0,0.99644,1e-05,0.35648]
[1777738155042,34.64,78545.34,1.0,0.99644,1e-05,0.35648]
[1777738155078,34.64,78545.34,1.0,0.99644,1e-05,0.35648]
[1777738155589,34.64,78545.42,1.0,0.99644,1e-05,0.35641]
[1777738156597,34.64,78540.85,1.0,0.9964,1e-05,0.3602]
[1777738157604,34.64,78543.45,1.0,0.99642,1e-05,0.35804]
[1777738158415,34.64,78543.45,1.0,0.99642,1e-05,0.35804]
[1777738158586,34.64,78543.45,1.0,0.99642,1e-05,0.35804]
[1777738158611,34.64,78543.33,1.0,0.99642,1e-05,0.35814]
[1777738159407,34.64,78543.33,1.0,0.99642,1e-05,0.35814]
[1777738159582,34.64,78543.33,1.0,0.99642,1e-05,0.35814]
[1777738162298,34.64,78544.34,1.0,0.99643,1e-05,0.3573]
[1777738166083,34.64,78544.34,1.0,0.99643,1e-05,0.3573]
[1777738166669,34.64,78543.67,1.0,0.99643,1e-05,0.35786]
[1777738167373,34.64,78543.67,1.0,0.99643,1e-05,0.35786]
[1777738167578,34.64,78543.67,1.0,0.99643,1e-05,0.35786]
[1777738169690,34.64,78546.96,1.0,0.99646,1e-05,0.35514]
[1777738170697,34.64,78543.58,1.0,0.99642,1e-05,0.35793]
[1777738171704,34.64,78540.47,1.0,0.99641,1e-05,0.35896]
[1777738171990,34.64,78540.47,1.0,0.99641,1e-05,0.35896]
[1777738172083,34.64,78540.47,1.0,0.99641,1e-05,0.35896]
[1777738172711,34.64,78534.6,1.0,0.99636,1e-05,0.36386]
[1777738173719,34.64,78531.74,1.0,0.99633,1e-05,0.36627]
[1777738176739,34.64,78530.58,1.0,0.99632,1e-05,0.36725]
[1777738177746,34.64,78528.97,1.0,0.9963,1e-05,0.36862]
[1777738178730,34.64,78528.97,1.0,0.9963,1e-05,0.36862]
[1777738178830,34.64,78528.9,1.0,0.9963,1e-05,0.36868]
[1777738179081,34.64,78528.9,1.0,0.9963,1e-05,0.36868]
[1777738180767,34.64,78526.4,1.0,0.99628,1e-05,0.3708]
[1777738182075,34.64,78526.3,1.0,0.99628,1e-05,0.37089]
[1777738182781,34.64,78525.86,1.0,0.99627,1e-05,0.37127]
[1777738183788,34.64,78524.74,1.0,0.99626,1e-05,0.37222]
[1777738187159,34.64,78524.51,1.0,0.99626,1e-05,0.37242]
[1777738187327,34.64,78524.51,1.0,0.99626,1e-05,0.37242]
[1777738190767,34.64,78523.57,1.0,0.99625,1e-05,0.37323]
[1777738189830,34.64,78519.88,1.0,0.99621,1e-05,0.37641]
[1777738190827,34.64,78519.88,1.0,0.99621,1e-05,0.37641]
[1777738190837,34.64,78517.95,1.0,0.9962,1e-05,0.37808]
[1777738195872,34.64,78517.82,1.0,0.99619,1e-05,0.37819]
[1777738199938,34.64,78517.06,1.0,0.99619,1e-05,0.37885]
[1777738200081,34.64,78517.06,1.0,0.99619,1e-05,0.37885]
[1777738200120,34.64,78517.03,1.0,0.99619,1e-05,0.37888]
[1777738204523,34.64,78516.27,1.0,0.99618,1e-05,0.37954]
[1777738204579,34.64,78516.27,1.0,0.99618,1e-05,0.37954]
[1777738204672,34.64,78518.44,1.0,0.9962,1e-05,0.37765]
[1777738205205,34.64,78518.44,1.0,0.9962,1e-05,0.37765]
[1777738205331,34.64,78518.44,1.0,0.9962,1e-05,0.37765]
[1777738205427,34.64,78522.28,1.0,0.99624,1e-05,0.37434]
[1777738211050,34.64,78523.73,1.0,0.99625,1e-05,0.37309]
[1777738211075,34.64,78523.73,1.0,0.99625,1e-05,0.37309]
[1777738211653,34.64,78532.36,1.0,0.99633,1e-05,0.36575]
[1777738211986,34.64,78534.57,1.0,0.99636,1e-05,0.36389]
[1777738214855,34.64,78535.38,1.0,0.99636,1e-05,0.36321]
[1777738215076,34.64,78536.19,1.0,0.99637,1e-05,0.36253]
[1777738217716,34.64,78537.17,1.0,0.99638,1e-05,0.36171]
[1777738217825,34.64,78537.17,1.0,0.99638,1e-05,0.36171]
[1777738217817,34.64,78535.86,1.0,0.99637,1e-05,0.36281]
[1777738218028,34.64,78535.47,1.0,0.99636,1e-05,0.36313]
[1777738222635,34.64,78535.43,1.0,0.99636,1e-05,0.36317]
[1777738222828,34.64,78535.43,1.0,0.99636,1e-05,0.36317]
[1777738229105,34.64,78535.2,1.0,0.99636,1e-05,0.36336]
[1777738235825,34.64,78534.9,1.0,0.99637,1e-05,0.36205]
[1777738236337,34.64,78534.85,1.0,0.99637,1e-05,0.36209]
[1777738236583,34.64,78534.85,1.0,0.99637,1e-05,0.36209]
[1777738236637,34.64,78534.88,1.0,0.99637,1e-05,0.36207]
[1777738242196,34.64,78534.75,1.0,0.99637,1e-05,0.36218]
[1777738247231,34.64,78534.75,1.0,0.99637,1e-05,0.36218]
[1777738252484,34.64,78535.7,1.0,0.99638,1e-05,0.36138]
[1777738252575,34.64,78535.7,1.0,0.99638,1e-05,0.36138]
[1777738252802,34.64,78534.87,1.0,0.99637,1e-05,0.36208]
[1777738253653,34.64,78534.87,1.0,0.99637,1e-05,0.36208]
[1777738253827,34.64,78534.87,1.0,0.99637,1e-05,0.36208]
[1777738259315,34.64,78535.87,1.0,0.99638,1e-05,0.36124]
[1777738260176,34.64,78535.87,1.0,0.99638,1e-05,0.36124]
[1777738260327,34.64,78535.87,1.0,0.99638,1e-05,0.36124]
[1777738260384,34.64,78536.41,1.0,0.99639,1e-05,0.36079]
[1777738261299,34.64,78536.41,1.0,0.99639,1e-05,0.36079]
[1777738261327,34.64,78536.41,1.0,0.99639,1e-05,0.36079]
[1777738267371,34.64,78536.05,1.0,0.99638,1e-05,0.36109]
[1777738268141,34.64,78536.05,1.0,0.99638,1e-05,0.36109]
[1777738268378,34.64,78534.71,1.0,0.99637,1e-05,0.36221]
[1777738269536,34.64,78534.71,1.0,0.99637,1e-05,0.36221]
[1777738269578,34.64,78534.71,1.0,0.99637,1e-05,0.36221]
[1777738270080,34.64,78535.66,1.0,0.99638,1e-05,0.36142]
[1777738270392,34.64,78535.39,1.0,0.99638,1e-05,0.36164]
[1777738276435,34.64,78532.46,1.0,0.99635,1e-05,0.3641]
[1777738277290,34.64,78532.46,1.0,0.99635,1e-05,0.3641]
[1777738277327,34.64,78532.46,1.0,0.99635,1e-05,0.3641]
[1777738279456,34.64,78533.79,1.0,0.99636,1e-05,0.36298]
[1777738281470,34.64,78536.5,1.0,0.99639,1e-05,0.36072]
[1777738281985,34.64,78536.5,1.0,0.99639,1e-05,0.36072]
[1777738282077,34.64,78536.5,1.0,0.99639,1e-05,0.36072]
[1777738286505,34.64,78534.63,1.0,0.99637,1e-05,0.36228]
[1777738291592,34.64,78533.93,1.0,0.99636,1e-05,0.36286]
[1777738292818,34.64,78533.74,1.0,0.99638,1e-05,0.36146]
[1777738292829,34.64,78533.74,1.0,0.99638,1e-05,0.36146]
[1777738294079,34.64,78533.63,1.0,0.99638,1e-05,0.36155]
[1777738294564,34.64,78533.59,1.0,0.99638,1e-05,0.36159]
[1777738299599,34.64,78533.43,1.0,0.99638,1e-05,0.36172]
[1777738303218,34.64,78534.42,1.0,0.99638,1e-05,0.36089]
[1777738303327,34.64,78534.42,1.0,0.99638,1e-05,0.36089]
[1777738308662,34.64,78533.49,1.0,0.99638,1e-05,0.36167]
[1777738310524,34.64,78533.4,1.0,0.99638,1e-05,0.36175]
[1777738310576,34.64,78533.4,1.0,0.99638,1e-05,0.36175]
[1777738310676,34.64,78526.06,1.0,0.99631,1e-05,0.36793]
[1777738312690,34.64,78525.26,1.0,0.9963,1e-05,0.36861]
[1777738317724,34.64,78524.9,1.0,0.99629,1e-05,0.36892]
[1777738322760,34.64,78525.18,1.0,0.9963,1e-05,0.36868]
[1777738323720,34.64,78525.18,1.0,0.9963,1e-05,0.36868]
[1777738323759,34.64,78525.18,1.0,0.9963,1e-05,0.36868]
[1777738323831,34.64,78525.18,1.0,0.9963,1e-05,0.36868]
[1777738323915,34.64,78524.81,1.0,0.99629,1e-05,0.36899]
[1777738329812,34.64,78527.71,1.0,0.99632,1e-05,0.36653]
[1777738330461,34.64,78527.71,1.0,0.99632,1e-05,0.36653]
[1777738330575,34.64,78527.71,1.0,0.99632,1e-05,0.36653]
[1777738330818,34.64,78527.76,1.0,0.99632,1e-05,0.36649]
[1777738335852,34.64,78525.97,1.0,0.9963,1e-05,0.36801]
[1777738336860,34.64,78523.87,1.0,0.99628,1e-05,0.36979]
[1777738343909,34.64,78523.73,1.0,0.99628,1e-05,0.36991]
[1777738349953,34.64,78523.73,1.0,0.99628,1e-05,0.36991]
[1777738350840,34.64,78523.73,1.0,0.99628,1e-05,0.36991]
[1777738350885,34.64,78523.73,1.0,0.99628,1e-05,0.36991]
[1777738350960,34.64,78523.76,1.0,0.99628,1e-05,0.36989]
[1777738351077,34.64,78523.76,1.0,0.99628,1e-05,0.36989]
[1777738351967,34.64,78523.8,1.0,0.9963,1e-05,0.36827]
[1777738354988,34.64,78527.42,1.0,0.99633,1e-05,0.3652]
[1777738355995,34.64,78529.66,1.0,0.99636,1e-05,0.36332]
[1777738356109,34.64,78529.66,1.0,0.99636,1e-05,0.36332]
[1777738356179,34.64,78529.66,1.0,0.99636,1e-05,0.36332]
[1777738356332,34.64,78529.66,1.0,0.99636,1e-05,0.36332]
[1777738357002,34.64,78530.47,1.0,0.99636,1e-05,0.36264]
[1777738363044,34.64,78530.8,1.0,0.99637,1e-05,0.36236]
[1777738364603,34.64,78530.8,1.0,0.99637,1e-05,0.36236]
[1777738364771,34.64,78530.8,1.0,0.99637,1e-05,0.36236]
[1777738364825,34.64,78530.8,1.0,0.99637,1e-05,0.36236]
[1777738364868,34.64,78531.69,1.0,0.99637,1e-05,0.36162]
[1777738372201,34.64,78532.22,1.0,0.99638,1e-05,0.36117]
[1777738372245,34.64,78532.22,1.0,0.99638,1e-05,0.36117]
[1777738372267,34.64,78532.22,1.0,0.99638,1e-05,0.36117]
[1777738376077,34.64,78531.57,1.0,0.99637,1e-05,0.36172]
[1777738376135,34.64,78531.74,1.0,0.99637,1e-05,0.36158]
[1777738379156,34.64,78532.98,1.0,0.99639,1e-05,0.36054]
[1777738380163,34.64,78534.43,1.0,0.9964,1e-05,0.35933]
[1777738382363,34.64,78535.6,1.0,0.99641,1e-05,0.35836]
[1777738383185,34.64,78539.64,1.0,0.99645,1e-05,0.35502]
[1777738384190,34.64,78541.27,1.0,0.99646,1e-05,0.35368]
[1777738386082,34.64,78541.41,1.0,0.99646,1e-05,0.35357]
[1777738389226,34.64,78540.35,1.0,0.99645,1e-05,0.35444]
[1777738392400,34.64,78540.25,1.0,0.99645,1e-05,0.35452]
[1777738392578,34.64,78540.25,1.0,0.99645,1e-05,0.35452]
[1777738392679,34.64,78538.36,1.0,0.99644,1e-05,0.35608]
[1777738396076,34.64,78538.64,1.0,0.99644,1e-05,0.35585]
[1777738396276,34.64,78538.7,1.0,0.99644,1e-05,0.3558]
[1777738397283,34.64,78535.87,1.0,0.99641,1e-05,0.35814]
[1777738399310,34.64,78534.96,1.0,0.9964,1e-05,0.35889]
[1777738399332,34.64,78534.96,1.0,0.9964,1e-05,0.35889]
[1777738406346,34.64,78534.5,1.0,0.9964,1e-05,0.35927]
[1777738408380,34.64,78534.13,1.0,0.9964,1e-05,0.35958]
[1777738410857,34.64,78533.88,1.0,0.99639,1e-05,0.35979]
[1777738410958,34.64,78534.26,1.0,0.9964,1e-05,0.35947]
[1777738411078,34.64,78534.26,1.0,0.9964,1e-05,0.35947]
[1777738411380,34.64,78534.27,1.0,0.99641,1e-05,0.35791]
[1777738412572,34.64,78534.27,1.0,0.99641,1e-05,0.35791]
[1777738412827,34.64,78534.27,1.0,0.99641,1e-05,0.35791]
[1777738420444,34.64,78534.56,1.0,0.99642,1e-05,0.35767]
[1777738425479,34.64,78535.83,1.0,0.99643,1e-05,0.35662]
[1777738430513,34.64,78535.69,1.0,0.99643,1e-05,0.35674]
[1777738431905,34.64,78535.69,1.0,0.99643,1e-05,0.35674]
[1777738432080,34.64,78535.69,1.0,0.99643,1e-05,0.35674]
[1777738432007,34.64,78541.23,1.0,0.99648,1e-05,0.35218]
[1777738432528,34.64,78541.74,1.0,0.99648,1e-05,0.35177]
[1777738433458,34.64,78541.74,1.0,0.99648,1e-05,0.35177]
[1777738433576,34.64,78541.74,1.0,0.99648,1e-05,0.35177]
[1777738436556,34.64,78538.48,1.0,0.99645,1e-05,0.35444]
[1777738437259,34.64,78538.48,1.0,0.99645,1e-05,0.35444]
[1777738437336,34.64,78538.48,1.0,0.99645,1e-05,0.35444]
[1777738437811,34.64,78538.48,1.0,0.99645,1e-05,0.35444]
[1777738437831,34.64,78538.48,1.0,0.99645,1e-05,0.35444]
[1777738437929,34.64,78539.38,1.0,0.99646,1e-05,0.3537]
[1777738443605,34.64,78539.8,1.0,0.99646,1e-05,0.35335]
[1777738449647,34.64,78539.81,1.0,0.99646,1e-05,0.35335]
[1777738454683,34.64,78539.68,1.0,0.99646,1e-05,0.35345]
[1777738455414,34.64,78539.68,1.0,0.99646,1e-05,0.35345]
[1777738455575,34.64,78539.68,1.0,0.99646,1e-05,0.35345]
[1777738455660,34.64,78539.68,1.0,0.99646,1e-05,0.35345]
[1777738457560,34.64,78539.86,1.0,0.99647,1e-05,0.3533]
[1777738457580,34.64,78539.86,1.0,0.99647,1e-05,0.3533]
[1777738466767,34.64,78539.7,1.0,0.99646,1e-05,0.35344]
[1777738471801,34.64,78539.74,1.0,0.99648,1e-05,0.35187]
[1777738476705,34.64,78539.74,1.0,0.99648,1e-05,0.35187]
[1777738476826,34.64,78539.74,1.0,0.99648,1e-05,0.35187]
[1777738477086,34.64,78539.74,1.0,0.99648,1e-05,0.35187]
[1777738478709,34.64,78539.74,1.0,0.99648,1e-05,0.35187]
[1777738478828,34.64,78539.74,1.0,0.99648,1e-05,0.35187]
[1777738485108,34.64,78539.24,1.0,0.99647,1e-05,0.35228]
[1777738493972,34.64,78539.17,1.0,0.99647,1e-05,0.35234]
[1777738499007,34.64,78539.1,1.0,0.99647,1e-05,0.35239]
[1777738507065,34.64,78539.58,1.0,0.99648,1e-05,0.352]
[1777738513960,34.64,78539.3,1.0,0.99648,1e-05,0.35223]
[1777738514076,34.64,78539.3,1.0,0.99648,1e-05,0.35223]
[1777738514062,34.64,78539.3,1.0,0.99648,1e-05,0.35223]
[1777738514177,34.64,78539.3,1.0,0.99648,1e-05,0.35223]
[1777738515780,34.64,78539.3,1.0,0.99648,1e-05,0.35223]
[1777738515830,34.64,78539.3,1.0,0.99648,1e-05,0.35223]
[1777738521164,34.64,78537.94,1.0,0.99646,1e-05,0.35334]
[1777738524174,34.64,78537.54,1.0,0.99646,1e-05,0.35367]
[1777738524185,34.64,78533.68,1.0,0.99642,1e-05,0.35685]
[1777738526087,34.64,78533.68,1.0,0.99642,1e-05,0.35685]
[1777738526168,34.64,78533.22,1.0,0.99642,1e-05,0.35724]
[1777738526245,34.64,78533.22,1.0,0.99642,1e-05,0.35724]
[1777738526331,34.64,78533.22,1.0,0.99642,1e-05,0.35724]
[1777738533249,34.64,78532.45,1.0,0.99643,1e-05,0.35633]
[1777738538569,34.64,78532.3,1.0,0.99643,1e-05,0.35645]
[1777738540749,34.64,78532.29,1.0,0.99643,1e-05,0.35646]
[1777738540831,34.64,78532.29,1.0,0.99643,1e-05,0.35646]
[1777738542078,34.64,78533.14,1.0,0.99643,1e-05,0.35576]
[1777738542112,34.64,78533.14,1.0,0.99643,1e-05,0.35576]
[1777738550055,34.64,78532.87,1.0,0.99643,1e-05,0.35598]
[1777738552382,34.64,78523.58,1.0,0.99634,1e-05,0.36373]
[1777738553358,34.64,78523.58,1.0,0.99634,1e-05,0.36373]
[1777738553577,34.64,78523.58,1.0,0.99634,1e-05,0.36373]
[1777738553642,34.64,78521.05,1.0,0.99632,1e-05,0.36586]
[1777738557154,34.64,78520.95,1.0,0.99632,1e-05,0.36595]
[1777738557332,34.64,78520.85,1.0,0.99632,1e-05,0.36603]
[1777738557377,34.64,78520.85,1.0,0.99632,1e-05,0.36603]
[1777738560151,34.64,78520.85,1.0,0.99632,1e-05,0.36603]
[1777738560326,34.64,78520.83,1.0,0.99632,1e-05,0.36605]
[1777738567942,34.64,78518.07,1.0,0.99629,1e-05,0.36839]
[1777738568075,34.64,78518.07,1.0,0.99629,1e-05,0.36839]
[1777738568173,34.64,78526.2,1.0,0.99637,1e-05,0.36153]
[1777738568494,34.64,78527.77,1.0,0.99638,1e-05,0.36021]
[1777738569232,34.64,78527.77,1.0,0.99638,1e-05,0.36021]
[1777738569325,34.64,78527.77,1.0,0.99638,1e-05,0.36021]
[1777738575543,34.64,78527.2,1.0,0.99638,1e-05,0.36069]
[1777738580578,34.64,78527.06,1.0,0.99638,1e-05,0.36081]
[1777738586620,34.64,78526.97,1.0,0.99638,1e-05,0.36088]
[1777738592662,34.64,78525.84,1.0,0.99638,1e-05,0.36026]
[1777738593624,34.64,78525.84,1.0,0.99638,1e-05,0.36026]
[1777738593830,34.64,78525.84,1.0,0.99638,1e-05,0.36026]
[1777738593858,34.64,78525.88,1.0,0.99638,1e-05,0.36023]
[1777738594662,34.64,78525.88,1.0,0.99638,1e-05,0.36023]
[1777738594832,34.64,78525.88,1.0,0.99638,1e-05,0.36023]
[1777738597715,34.64,78525.88,1.0,0.99638,1e-05,0.36023]
[1777738599711,34.64,78528.16,1.0,0.9964,1e-05,0.35833]
[1777738605754,34.64,78528.36,1.0,0.9964,1e-05,0.35817]
[1777738606416,34.64,78528.36,1.0,0.9964,1e-05,0.35817]
[1777738606576,34.64,78528.36,1.0,0.9964,1e-05,0.35817]
[1777738606761,34.64,78526.31,1.0,0.99639,1e-05,0.35987]
[1777738607773,34.64,78526.31,1.0,0.99639,1e-05,0.35987]
[1777738607827,34.64,78526.31,1.0,0.99639,1e-05,0.35987]
[1777738616831,34.64,78526.25,1.0,0.99638,1e-05,0.35992]
[1777738620458,34.64,78526.25,1.0,0.99638,1e-05,0.35992]
[1777738620582,34.64,78526.25,1.0,0.99638,1e-05,0.35992]
[1777738626901,34.64,78525.94,1.0,0.99638,1e-05,0.36018]
[1777738630700,34.64,78525.8,1.0,0.99638,1e-05,0.3603]
[1777738630825,34.64,78525.8,1.0,0.99638,1e-05,0.3603]
[1777738630929,34.64,78525.23,1.0,0.99637,1e-05,0.36077]
[1777738631974,34.64,78525.23,1.0,0.99637,1e-05,0.36077]
[1777738632079,34.64,78525.23,1.0,0.99637,1e-05,0.36077]
[1777738637978,34.64,78525.38,1.0,0.99638,1e-05,0.36065]
[1777738645027,34.64,78524.29,1.0,0.99637,1e-05,0.36156]
[1777738650061,34.64,78525.05,1.0,0.99637,1e-05,0.36092]
[1777738650468,34.64,78525.05,1.0,0.99637,1e-05,0.36092]
[1777738650575,34.64,78525.05,1.0,0.99637,1e-05,0.36092]
[1777738651069,34.64,78525.47,1.0,0.99639,1e-05,0.35901]
[1777738652246,34.64,78525.47,1.0,0.99639,1e-05,0.35901]
[1777738652327,34.64,78525.15,1.0,0.99639,1e-05,0.35928]
[1777738657208,34.64,78525.15,1.0,0.99639,1e-05,0.35928]
[1777738657310,34.64,78527.68,1.0,0.99641,1e-05,0.35718]
[1777738657727,34.64,78527.68,1.0,0.99641,1e-05,0.35718]
[1777738657830,34.64,78527.68,1.0,0.99641,1e-05,0.35718]
[1777738658080,34.64,78527.68,1.0,0.99641,1e-05,0.35718]
[1777738658118,34.64,78527.61,1.0,0.99641,1e-05,0.35723]
[1777738663153,34.64,78527.39,1.0,0.99641,1e-05,0.35742]
[1777738667181,34.64,78529.64,1.0,0.99643,1e-05,0.35555]
[1777738667752,34.64,78529.64,1.0,0.99643,1e-05,0.35555]
[1777738668188,34.64,78551.01,1.0,0.99662,1e-05,0.33827]
[1777738669195,34.64,78553.39,1.0,0.99665,1e-05,0.3364]
[1777738670202,34.64,78549.29,1.0,0.99661,1e-05,0.33964]
[1777738671209,34.64,78547.24,1.0,0.99659,1e-05,0.34127]
[1777738671410,34.64,78547.24,1.0,0.99659,1e-05,0.34127]
[1777738677580,34.64,78546.86,1.0,0.99659,1e-05,0.34157]
[1777738678257,34.64,78547.32,1.0,0.99659,1e-05,0.3412]
[1777738681585,34.64,78548.18,1.0,0.9966,1e-05,0.34052]
[1777738682286,34.64,78552.0,1.0,0.99663,1e-05,0.33749]
[1777738683583,34.64,78551.91,1.0,0.99663,1e-05,0.33756]
[1777738684300,34.64,78552.35,1.0,0.99664,1e-05,0.33721]
[1777738684460,34.64,78552.35,1.0,0.99664,1e-05,0.33721]
[1777738684578,34.64,78552.35,1.0,0.99664,1e-05,0.33721]
[1777738685307,34.64,78555.13,1.0,0.99666,1e-05,0.33503]
[1777738688160,34.64,78555.09,1.0,0.99666,1e-05,0.33506]
[1777738688328,34.64,78575.75,1.0,0.99684,1e-05,0.31918]
[1777738689335,34.64,78581.97,1.0,0.99689,1e-05,0.31453]
[1777738690342,34.64,78576.93,1.0,0.99685,1e-05,0.3183]
[1777738691349,34.64,78573.48,1.0,0.99682,1e-05,0.3209]
[1777738691720,34.64,78573.48,1.0,0.99682,1e-05,0.3209]
[1777738692356,34.64,78571.45,1.0,0.9968,1e-05,0.32243]
[1777738697394,34.64,78571.52,1.0,0.9968,1e-05,0.32238]
[1777738698534,34.64,78571.52,1.0,0.9968,1e-05,0.32238]
[1777738698577,34.64,78571.52,1.0,0.9968,1e-05,0.32238]
[1777738698678,34.64,78571.94,1.0,0.99681,1e-05,0.32206]
[1777738704445,34.64,78571.98,1.0,0.99681,1e-05,0.32203]
[1777738708104,34.64,78571.47,1.0,0.9968,1e-05,0.32242]
[1777738708329,34.64,78571.47,1.0,0.9968,1e-05,0.32242]
[1777738708332,34.64,78571.51,1.0,0.9968,1e-05,0.32239]
[1777738709591,34.64,78572.03,1.0,0.99681,1e-05,0.32199]
[1777738709827,34.64,78572.03,1.0,0.99681,1e-05,0.32199]
[1777738710487,34.64,78568.02,1.0,0.99677,1e-05,0.32504]
[1777738716529,34.64,78567.78,1.0,0.99678,1e-05,0.32378]
[1777738717644,34.64,78567.78,1.0,0.99678,1e-05,0.32378]
[1777738717825,34.64,78567.78,1.0,0.99678,1e-05,0.32378]
[1777738717836,34.64,78567.51,1.0,0.99678,1e-05,0.32399]
[1777738718417,34.64,78567.51,1.0,0.99678,1e-05,0.32399]
[1777738718577,34.64,78567.51,1.0,0.99678,1e-05,0.32399]
[1777738724041,34.64,78567.72,1.0,0.99678,1e-05,0.32383]
[1777738724076,34.64,78567.72,1.0,0.99678,1e-05,0.32383]
[1777738724311,34.64,78567.87,1.0,0.99678,1e-05,0.32372]
[1777738724888,34.64,78567.87,1.0,0.99678,1e-05,0.32372]
[1777738725080,34.64,78567.87,1.0,0.99678,1e-05,0.32372]
[1777738725146,34.64,78566.29,1.0,0.99677,1e-05,0.32492]
[1777738725591,34.64,78564.99,1.0,0.99676,1e-05,0.32592]
[1777738727606,34.64,78562.92,1.0,0.99674,1e-05,0.32751]
[1777738732641,34.64,78563.35,1.0,0.99675,1e-05,0.32718]
[1777738739689,34.64,78563.37,1.0,0.99675,1e-05,0.32716]
[1777738740459,34.64,78563.37,1.0,0.99675,1e-05,0.32716]
[1777738740578,34.64,78563.37,1.0,0.99675,1e-05,0.32716]
[1777738741392,34.64,78563.37,1.0,0.99675,1e-05,0.32716]
[1777738740698,34.64,78563.52,1.0,0.99675,1e-05,0.32704]
[1777738741578,34.64,78563.52,1.0,0.99675,1e-05,0.32704]
[1777738746016,34.64,78563.55,1.0,0.99675,1e-05,0.32702]
[1777738746344,34.64,78563.55,1.0,0.99675,1e-05,0.32702]
[1777738746186,34.64,78563.05,1.0,0.99674,1e-05,0.32741]
[1777738746955,34.64,78563.05,1.0,0.99674,1e-05,0.32741]
[1777738747077,34.64,78563.05,1.0,0.99674,1e-05,0.32741]
[1777738747109,34.64,78560.9,1.0,0.99673,1e-05,0.32906]
[1777738748752,34.64,78559.31,1.0,0.99671,1e-05,0.3303]
[1777738753788,34.64,78558.95,1.0,0.99671,1e-05,0.33057]
[1777738755754,34.64,78558.37,1.0,0.9967,1e-05,0.33102]
[1777738755829,34.64,78558.37,1.0,0.9967,1e-05,0.33102]
[1777738755853,34.64,78556.95,1.0,0.99669,1e-05,0.33213]
[1777738761844,34.64,78559.12,1.0,0.99671,1e-05,0.33044]
[1777738766879,34.64,78556.58,1.0,0.99669,1e-05,0.33242]
[1777738776949,34.64,78556.04,1.0,0.9967,1e-05,0.33137]
[1777738777668,34.64,78556.04,1.0,0.9967,1e-05,0.33137]
[1777738777801,34.64,78556.04,1.0,0.9967,1e-05,0.33137]
[1777738777826,34.64,78556.04,1.0,0.9967,1e-05,0.33137]
[1777738777956,34.64,78556.06,1.0,0.9967,1e-05,0.33135]
[1777738780977,34.64,78554.43,1.0,0.99668,1e-05,0.33262]
[1777738786013,34.64,78554.09,1.0,0.99668,1e-05,0.33289]
[1777738787998,34.64,78553.34,1.0,0.99667,1e-05,0.33347]
[1777738788013,34.64,78553.34,1.0,0.99667,1e-05,0.33347]
[1777738788077,34.64,78553.34,1.0,0.99667,1e-05,0.33347]
[1777738788175,34.64,78553.23,1.0,0.99667,1e-05,0.33356]
[1777738789034,34.64,78554.93,1.0,0.99669,1e-05,0.33223]
[1777738790041,34.64,78549.93,1.0,0.99664,1e-05,0.33615]
[1777738793062,34.64,78547.3,1.0,0.99662,1e-05,0.33823]
[1777738794069,34.64,78544.3,1.0,0.99659,1e-05,0.34061]
[1777738794886,34.64,78544.3,1.0,0.99659,1e-05,0.34061]
[1777738794928,34.64,78544.3,1.0,0.99659,1e-05,0.34061]
[1777738795077,34.64,78544.3,1.0,0.99659,1e-05,0.34061]
[1777738795143,34.64,78543.2,1.0,0.99658,1e-05,0.34149]
[1777738800621,34.64,78542.44,1.0,0.99658,1e-05,0.3421]
[1777738800626,34.64,78542.44,1.0,0.99658,1e-05,0.3421]
[1777738800833,34.64,78542.44,1.0,0.99658,1e-05,0.3421]
[1777738801118,34.64,78542.01,1.0,0.99657,1e-05,0.34244]
[1777738809174,34.64,78541.72,1.0,0.99657,1e-05,0.34267]
[1777738814234,34.64,78541.7,1.0,0.99657,1e-05,0.34269]
[1777738814326,34.64,78541.7,1.0,0.99657,1e-05,0.34269]
[1777738814414,34.64,78549.68,1.0,0.99664,1e-05,0.33635]
[1777738820255,34.64,78549.12,1.0,0.99664,1e-05,0.33679]
[1777738825290,34.64,78549.23,1.0,0.99664,1e-05,0.3367]
[1777738827648,34.64,78549.7,1.0,0.99664,1e-05,0.33633]
[1777738827701,34.64,78549.7,1.0,0.99664,1e-05,0.33633]
[1777738827832,34.64,78549.7,1.0,0.99664,1e-05,0.33633]
[1777738828311,34.64,78549.74,1.0,0.99664,1e-05,0.3363]
[1777738831332,34.64,78553.32,1.0,0.99669,1e-05,0.33201]
[1777738832339,34.64,78556.38,1.0,0.99672,1e-05,0.32964]
[1777738835827,34.64,78556.16,1.0,0.99671,1e-05,0.32981]
[1777738836367,34.64,78556.43,1.0,0.99672,1e-05,0.3296]
[1777738837374,34.64,78559.95,1.0,0.99675,1e-05,0.32688]
[1777738842409,34.64,78560.71,1.0,0.99675,1e-05,0.3263]
[1777738847444,34.64,78559.56,1.0,0.99674,1e-05,0.32718]
[1777738848450,34.64,78561.56,1.0,0.99676,1e-05,0.32564]
[1777738849458,34.64,78568.0,1.0,0.99681,1e-05,0.32074]
[1777738851472,34.64,78570.88,1.0,0.99684,1e-05,0.31857]
[1777738852479,34.64,78575.86,1.0,0.99688,1e-05,0.31484]
[1777738857514,34.64,78578.6,1.0,0.9969,1e-05,0.31281]
[1777738857887,34.64,78578.6,1.0,0.9969,1e-05,0.31281]
[1777738858075,34.64,78578.6,1.0,0.9969,1e-05,0.31281]
[1777738858522,34.64,78580.51,1.0,0.99692,1e-05,0.31139]
[1777738861830,34.64,78580.76,1.0,0.99692,1e-05,0.31121]
[1777738866008,34.64,78579.65,1.0,0.99691,1e-05,0.31203]
[1777738866075,34.64,78579.65,1.0,0.99691,1e-05,0.31203]
[1777738866110,34.64,78579.28,1.0,0.99691,1e-05,0.3123]
[1777738870607,34.64,78574.88,1.0,0.99687,1e-05,0.31557]
[1777738871827,34.64,78574.88,1.0,0.99687,1e-05,0.31557]
[1777738874635,34.64,78572.3,1.0,0.99685,1e-05,0.3175]
[1777738878663,34.64,78573.78,1.0,0.99686,1e-05,0.31639]
[1777738880881,34.64,78573.03,1.0,0.99686,1e-05,0.31695]
[1777738881076,34.64,78573.03,1.0,0.99686,1e-05,0.31695]
[1777738881113,34.64,78564.87,1.0,0.99679,1e-05,0.32312]
[1777738882493,34.64,78564.87,1.0,0.99679,1e-05,0.32312]
[1777738881685,34.64,78560.12,1.0,0.99675,1e-05,0.32675]
[1777738882578,34.64,78560.12,1.0,0.99675,1e-05,0.32675]
[1777738883699,34.64,78556.32,1.0,0.99671,1e-05,0.32968]
[1777738887727,34.64,78554.65,1.0,0.9967,1e-05,0.33098]
[1777738888956,34.64,78554.65,1.0,0.9967,1e-05,0.33098]
[1777738889075,34.64,78554.65,1.0,0.9967,1e-05,0.33098]
[1777738889245,34.64,78553.53,1.0,0.99669,1e-05,0.33185]
[1777738889991,34.64,78553.53,1.0,0.99669,1e-05,0.33185]
[1777738890078,34.64,78553.53,1.0,0.99669,1e-05,0.33185]
[1777738896790,34.64,78553.92,1.0,0.99671,1e-05,0.33008]
[1777738897794,34.64,78553.92,1.0,0.99671,1e-05,0.33008]
[1777738897830,34.64,78553.92,1.0,0.99671,1e-05,0.33008]
[1777738897896,34.64,78555.2,1.0,0.99672,1e-05,0.32909]
[1777738899443,34.64,78555.2,1.0,0.99672,1e-05,0.32909]
[1777738899539,34.64,78557.25,1.0,0.99674,1e-05,0.3275]
[1777738899585,34.64,78557.25,1.0,0.99674,1e-05,0.3275]
[1777738901351,34.64,78557.65,1.0,0.99674,1e-05,0.32719]
[1777738901452,34.64,78559.36,1.0,0.99675,1e-05,0.32588]
[1777738901581,34.64,78559.36,1.0,0.99675,1e-05,0.32588]
[1777738901825,34.64,78562.22,1.0,0.99678,1e-05,0.32369]
[1777738906860,34.64,78567.57,1.0,0.99682,1e-05,0.31963]
[1777738908608,34.64,78567.39,1.0,0.99682,1e-05,0.31977]
[1777738908832,34.64,78567.39,1.0,0.99682,1e-05,0.31977]
[1777738910888,34.64,78570.24,1.0,0.99685,1e-05,0.31762]
[1777738911894,34.64,78571.68,1.0,0.99686,1e-05,0.31654]
[1777738916929,34.64,78571.52,1.0,0.99686,1e-05,0.31666]
[1777738923979,34.64,78571.37,1.0,0.99686,1e-05,0.31677]
[1777738928324,34.64,78571.37,1.0,0.99686,1e-05,0.31677]
[1777738928575,34.64,78571.37,1.0,0.99686,1e-05,0.31677]
[1777738928594,34.64,78572.14,1.0,0.99686,1e-05,0.3162]
[1777738929014,34.64,78576.72,1.0,0.9969,1e-05,0.31279]
[1777738930021,34.64,78582.49,1.0,0.99695,1e-05,0.30854]
[1777738931027,34.64,78584.71,1.0,0.99697,1e-05,0.30692]
[1777738931629,34.64,78584.71,1.0,0.99697,1e-05,0.30692]
[1777738931830,34.64,78584.71,1.0,0.99697,1e-05,0.30692]
[1777738932035,34.64,78582.63,1.0,0.99695,1e-05,0.30844]
[1777738933042,34.64,78581.4,1.0,0.99694,1e-05,0.30934]
[1777738935056,34.64,78580.35,1.0,0.99693,1e-05,0.31011]
[1777738939832,34.64,78580.39,1.0,0.99693,1e-05,0.31008]
[1777738940092,34.64,78575.08,1.0,0.99689,1e-05,0.31401]
[1777738940973,34.64,78575.08,1.0,0.99689,1e-05,0.31401]
[1777738942223,34.64,78574.91,1.0,0.99689,1e-05,0.31413]
[1777738942327,34.64,78574.91,1.0,0.99689,1e-05,0.31413]
[1777738943832,34.64,78574.55,1.0,0.99688,1e-05,0.3144]
[1777738944120,34.64,78574.0,1.0,0.99688,1e-05,0.31481]
[1777738949155,34.64,78573.96,1.0,0.99688,1e-05,0.31484]
[1777738950217,34.64,78573.96,1.0,0.99688,1e-05,0.31484]
[1777738950426,34.64,78573.63,1.0,0.99687,1e-05,0.31509]
[1777738951330,34.64,78573.63,1.0,0.99687,1e-05,0.31509]
[1777738951426,34.64,78573.66,1.0,0.99689,1e-05,0.31365]
[1777738952219,34.64,78573.66,1.0,0.99689,1e-05,0.31365]
[1777738952333,34.64,78573.66,1.0,0.99689,1e-05,0.31365]
[1777738956238,34.64,78567.25,1.0,0.99684,1e-05,0.31844]
[1777738957245,34.64,78557.71,1.0,0.99676,1e-05,0.32569]
[1777738958211,34.64,78557.71,1.0,0.99676,1e-05,0.32569]
[1777738958330,34.64,78557.71,1.0,0.99676,1e-05,0.32569]
[1777738958427,34.64,78555.53,1.0,0.99674,1e-05,0.32737]
[1777738959259,34.64,78552.57,1.0,0.99671,1e-05,0.32966]
[1777738959836,34.64,78552.57,1.0,0.99671,1e-05,0.32966]
[1777738960266,34.64,78552.39,1.0,0.99671,1e-05,0.3298]
[1777738964294,34.64,78555.43,1.0,0.99674,1e-05,0.32745]
[1777738966712,34.64,78555.08,1.0,0.99673,1e-05,0.32772]
[1777738966828,34.64,78555.08,1.0,0.99673,1e-05,0.32772]
[1777738968322,34.64,78552.76,1.0,0.99671,1e-05,0.32951]
[1777738972387,34.64,78552.93,1.0,0.99671,1e-05,0.32938]
[1777738972580,34.64,78552.93,1.0,0.99671,1e-05,0.32938]
[1777738978392,34.64,78553.73,1.0,0.99672,1e-05,0.32876]
[1777738983124,34.64,78554.28,1.0,0.99673,1e-05,0.32833]
[1777738983331,34.64,78554.28,1.0,0.99673,1e-05,0.32833]
[1777738983427,34.64,78554.61,1.0,0.99673,1e-05,0.32808]
[1777738983962,34.64,78554.61,1.0,0.99673,1e-05,0.32808]
[1777738984087,34.64,78554.61,1.0,0.99673,1e-05,0.32808]
[1777738989539,34.64,78553.87,1.0,0.99672,1e-05,0.32865]
[1777738989579,34.64,78553.87,1.0,0.99672,1e-05,0.32865]
[1777738994504,34.64,78561.32,1.0,0.99679,1e-05,0.32293]
[1777738994767,34.64,78561.32,1.0,0.99679,1e-05,0.32293]
[1777738994827,34.64,78561.32,1.0,0.99679,1e-05,0.32293]
[1777738995511,34.64,78561.65,1.0,0.99679,1e-05,0.32268]
[1777738995912,34.64,78561.65,1.0,0.99679,1e-05,0.32268]
[1777738996085,34.64,78561.65,1.0,0.99679,1e-05,0.32268]
[1777738997525,34.64,78563.72,1.0,0.99681,1e-05,0.32111]
[1777739002560,34.64,78562.42,1.0,0.9968,1e-05,0.32209]
[1777739004574,34.64,78559.55,1.0,0.99677,1e-05,0.32428]
[1777739005581,34.64,78557.84,1.0,0.99676,1e-05,0.32559]
[1777739005966,34.64,78557.84,1.0,0.99676,1e-05,0.32559]
[1777739006077,34.64,78557.84,1.0,0.99676,1e-05,0.32559]
[1777739006588,34.64,78555.97,1.0,0.99674,1e-05,0.32703]
[1777739006917,34.64,78555.97,1.0,0.99674,1e-05,0.32703]
[1777739007080,34.64,78555.97,1.0,0.99674,1e-05,0.32703]
[1777739007595,34.64,78553.3,1.0,0.99672,1e-05,0.32909]
[1777739013637,34.64,78551.58,1.0,0.99672,1e-05,0.32896]
[1777739014086,34.64,78551.58,1.0,0.99672,1e-05,0.32896]
[1777739014326,34.64,78551.58,1.0,0.99672,1e-05,0.32896]
[1777739014644,34.64,78551.77,1.0,0.99672,1e-05,0.32881]
[1777739015055,34.64,78551.77,1.0,0.99672,1e-05,0.32881]
[1777739015078,34.64,78551.77,1.0,0.99672,1e-05,0.32881]
[1777739021693,34.64,78551.81,1.0,0.99672,1e-05,0.32878]
[1777739029750,34.64,78551.77,1.0,0.99672,1e-05,0.32881]
[1777739034785,34.64,78551.49,1.0,0.99672,1e-05,0.32903]
[1777739037583,34.64,78551.49,1.0,0.99672,1e-05,0.32903]
[1777739037613,34.64,78551.49,1.0,0.99672,1e-05,0.32903]
[1777739037827,34.64,78551.49,1.0,0.99672,1e-05,0.32903]
[1777739038351,34.64,78551.49,1.0,0.99672,1e-05,0.32903]
[1777739038578,34.64,78551.49,1.0,0.99672,1e-05,0.32903]
[1777739038667,34.64,78551.49,1.0,0.99672,1e-05,0.32903]
[1777739040827,34.64,78548.78,1.0,0.99669,1e-05,0.33113]
[1777739043271,34.64,78549.96,1.0,0.9967,1e-05,0.33021]
[1777739043329,34.64,78549.96,1.0,0.9967,1e-05,0.33021]
[1777739043373,34.64,78549.77,1.0,0.9967,1e-05,0.33036]
[1777739043852,34.64,78549.77,1.0,0.9967,1e-05,0.33036]
[1777739044081,34.64,78549.77,1.0,0.9967,1e-05,0.33036]
[1777739049890,34.64,78549.66,1.0,0.9967,1e-05,0.33045]
[1777739055198,34.64,78549.52,1.0,0.9967,1e-05,0.33056]
[1777739057295,34.64,78549.31,1.0,0.9967,1e-05,0.33072]
[1777739057327,34.64,78549.31,1.0,0.9967,1e-05,0.33072]
[1777739057831,34.64,78549.24,1.0,0.9967,1e-05,0.33077]
[1777739059960,34.64,78549.34,1.0,0.9967,1e-05,0.3307]
[1777739060967,34.64,78546.61,1.0,0.99667,1e-05,0.33283]
[1777739062548,34.64,78546.61,1.0,0.99667,1e-05,0.33283]
[1777739062578,34.64,78546.61,1.0,0.99667,1e-05,0.33283]
[1777739062650,34.64,78541.02,1.0,0.99662,1e-05,0.33722]
[1777739071037,34.64,78540.32,1.0,0.99663,1e-05,0.33628]
[1777739076072,34.64,78540.2,1.0,0.99663,1e-05,0.33638]
[1777739084129,34.64,78537.93,1.0,0.99661,1e-05,0.33818]
[1777739085273,34.64,78537.93,1.0,0.99661,1e-05,0.33818]
[1777739085326,34.64,78537.93,1.0,0.99661,1e-05,0.33818]
[1777739085426,34.64,78537.7,1.0,0.99661,1e-05,0.33836]
[1777739085829,34.64,78537.7,1.0,0.99661,1e-05,0.33836]
[1777739091177,34.64,78528.75,1.0,0.99653,1e-05,0.34553]
[1777739092603,34.64,78528.75,1.0,0.99653,1e-05,0.34553]
[1777739092678,34.64,78529.75,1.0,0.99654,1e-05,0.34472]
[1777739092826,34.64,78529.75,1.0,0.99654,1e-05,0.34472]
[1777739093307,34.64,78529.75,1.0,0.99654,1e-05,0.34472]
[1777739093326,34.64,78529.75,1.0,0.99654,1e-05,0.34472]
[1777739093466,34.64,78530.05,1.0,0.99654,1e-05,0.34448]
[1777739100241,34.64,78529.75,1.0,0.99654,1e-05,0.34472]
[1777739105201,34.64,78529.48,1.0,0.99654,1e-05,0.34494]
[1777739105325,34.64,78529.48,1.0,0.99654,1e-05,0.34494]
[1777739105702,34.64,78529.48,1.0,0.99654,1e-05,0.34494]
[1777739105351,34.64,78529.59,1.0,0.99654,1e-05,0.34485]
[1777739105825,34.64,78529.59,1.0,0.99654,1e-05,0.34485]
[1777739109304,34.64,78526.23,1.0,0.99651,1e-05,0.34757]
[1777739109818,34.64,78526.23,1.0,0.99651,1e-05,0.34757]
[1777739109826,34.64,78526.23,1.0,0.99651,1e-05,0.34757]
[1777739110331,34.64,78526.23,1.0,0.99651,1e-05,0.34757]
[1777739110567,34.64,78526.23,1.0,0.99651,1e-05,0.34757]
[1777739110668,34.64,78522.37,1.0,0.99647,1e-05,0.35072]
[1777739111318,34.64,78520.78,1.0,0.99646,1e-05,0.35203]
[1777739116715,34.64,78520.84,1.0,0.99646,1e-05,0.35198]
[1777739116767,34.64,78521.56,1.0,0.99646,1e-05,0.35139]
[1777739116830,34.64,78521.56,1.0,0.99646,1e-05,0.35139]
[1777739116989,34.64,78521.56,1.0,0.99646,1e-05,0.35139]
[1777739117081,34.64,78521.56,1.0,0.99646,1e-05,0.35139]
[1777739117360,34.64,78521.75,1.0,0.99646,1e-05,0.35123]
[1777739120381,34.64,78523.6,1.0,0.99648,1e-05,0.34972]
[1777739127333,34.64,78524.05,1.0,0.99649,1e-05,0.34935]
[1777739127575,34.64,78524.05,1.0,0.99649,1e-05,0.34935]
[1777739127651,34.64,78522.34,1.0,0.99647,1e-05,0.35075]
[1777739128335,34.64,78522.34,1.0,0.99647,1e-05,0.35075]
[1777739128577,34.64,78522.34,1.0,0.99647,1e-05,0.35075]
[1777739128677,34.64,78520.1,1.0,0.99645,1e-05,0.35259]
[1777739129444,34.64,78521.97,1.0,0.99647,1e-05,0.35105]
[1777739134471,34.64,78521.96,1.0,0.99648,1e-05,0.34952]
[1777739134614,34.64,78521.96,1.0,0.99648,1e-05,0.34952]
[1777739135296,34.64,78521.99,1.0,0.99648,1e-05,0.34949]
[1777739135329,34.64,78521.99,1.0,0.99648,1e-05,0.34949]
[1777739135832,34.64,78521.96,1.0,0.99648,1e-05,0.34952]
[1777739136492,34.64,78522.03,1.0,0.99648,1e-05,0.34946]
[1777739140521,34.64,78520.88,1.0,0.99647,1e-05,0.3504]
[1777739147474,34.64,78520.84,1.0,0.99647,1e-05,0.35044]
[1777739147582,34.64,78520.84,1.0,0.99647,1e-05,0.35044]
[1777739147630,34.64,78518.09,1.0,0.99645,1e-05,0.35269]
[1777739152608,34.64,78514.27,1.0,0.99641,1e-05,0.35585]
[1777739153073,34.64,78514.27,1.0,0.99641,1e-05,0.35585]
[1777739153326,34.64,78514.27,1.0,0.99641,1e-05,0.35585]
[1777739153615,34.64,78515.4,1.0,0.99642,1e-05,0.35492]
[1777739158650,34.64,78515.1,1.0,0.99642,1e-05,0.35516]
[1777739160664,34.64,78509.28,1.0,0.99636,1e-05,0.36001]
[1777739161797,34.64,78504.7,1.0,0.99632,1e-05,0.36387]
[1777739161837,34.64,78504.7,1.0,0.99632,1e-05,0.36387]
[1777739161927,34.64,78504.7,1.0,0.99632,1e-05,0.36387]
[1777739162077,34.64,78504.7,1.0,0.99632,1e-05,0.36387]
[1777739162678,34.64,78505.07,1.0,0.99632,1e-05,0.36356]
[1777739163684,34.64,78506.9,1.0,0.99634,1e-05,0.36202]
[1777739165699,34.64,78500.29,1.0,0.99628,1e-05,0.36762]
[1777739170734,34.64,78499.37,1.0,0.99627,1e-05,0.36841]
[1777739170944,34.64,78499.37,1.0,0.99627,1e-05,0.36841]
[1777739171076,34.64,78499.37,1.0,0.99627,1e-05,0.36841]
[1777739171232,34.64,78499.37,1.0,0.99627,1e-05,0.36841]
[1777739171329,34.64,78499.37,1.0,0.99627,1e-05,0.36841]
[1777739171741,34.64,78499.44,1.0,0.99627,1e-05,0.36835]
[1777739177783,34.64,78499.68,1.0,0.99627,1e-05,0.36814]
[1777739181860,34.64,78501.11,1.0,0.99628,1e-05,0.36692]
[1777739182080,34.64,78501.11,1.0,0.99628,1e-05,0.36692]
[1777739185120,34.64,78501.4,1.0,0.99629,1e-05,0.36667]
[1777739185846,34.64,78509.28,1.0,0.99636,1e-05,0.36001]
[1777739187442,34.64,78508.85,1.0,0.99636,1e-05,0.36038]
[1777739187576,34.64,78508.85,1.0,0.99636,1e-05,0.36038]
[1777739187860,34.64,78509.69,1.0,0.99637,1e-05,0.35967]
[1777739191888,34.64,78504.93,1.0,0.99634,1e-05,0.36209]
[1777739199944,34.64,78504.94,1.0,0.99634,1e-05,0.36209]
[1777739205826,34.64,78503.83,1.0,0.99633,1e-05,0.36302]
[1777739209831,34.64,78506.14,1.0,0.99635,1e-05,0.36108]
[1777739213551,34.64,78506.72,1.0,0.99635,1e-05,0.36059]
[1777739213575,34.64,78506.72,1.0,0.99635,1e-05,0.36059]
[1777739213592,34.64,78506.12,1.0,0.99635,1e-05,0.36109]
[1777739219078,34.64,78505.9,1.0,0.99635,1e-05,0.36128]
[1777739222099,34.64,78507.57,1.0,0.99636,1e-05,0.35987]
[1777739223833,34.64,78507.57,1.0,0.99636,1e-05,0.35987]
[1777739224113,34.64,78513.38,1.0,0.99642,1e-05,0.35503]
[1777739227830,34.64,78513.81,1.0,0.99642,1e-05,0.35468]
[1777739229148,34.64,78515.82,1.0,0.99644,1e-05,0.35301]
[1777739230448,34.64,78515.82,1.0,0.99644,1e-05,0.35301]
[1777739230631,34.64,78525.62,1.0,0.99653,1e-05,0.34501]
[1777739233089,34.64,78526.1,1.0,0.99653,1e-05,0.34462]
[1777739233655,34.64,78526.1,1.0,0.99653,1e-05,0.34462]
[1777739233825,34.64,78526.1,1.0,0.99653,1e-05,0.34462]
[1777739233867,34.64,78526.06,1.0,0.99653,1e-05,0.34466]
[1777739236197,34.64,78523.48,1.0,0.99651,1e-05,0.34675]
[1777739238212,34.64,78521.95,1.0,0.9965,1e-05,0.34799]
[1777739241179,34.64,78521.64,1.0,0.99649,1e-05,0.34824]
[1777739241325,34.64,78521.64,1.0,0.99649,1e-05,0.34824]
[1777739241394,34.64,78521.64,1.0,0.99649,1e-05,0.34824]
[1777739241575,34.64,78521.64,1.0,0.99649,1e-05,0.34824]
[1777739241614,34.64,78520.92,1.0,0.99649,1e-05,0.34883]
[1777739244255,34.64,78522.66,1.0,0.9965,1e-05,0.34741]
[1777739249290,34.64,78521.76,1.0,0.9965,1e-05,0.34815]
[1777739251926,34.64,78521.13,1.0,0.9965,1e-05,0.34712]
[1777739252311,34.64,78522.66,1.0,0.99652,1e-05,0.34588]
[1777739253079,34.64,78522.66,1.0,0.99652,1e-05,0.34588]
[1777739255953,34.64,78524.52,1.0,0.99654,1e-05,0.34438]
[1777739256076,34.64,78524.52,1.0,0.99654,1e-05,0.34438]
[1777739256339,34.64,78525.9,1.0,0.99655,1e-05,0.34326]
[1777739257347,34.64,78527.6,1.0,0.99656,1e-05,0.3419]
[1777739258353,34.64,78529.19,1.0,0.99658,1e-05,0.34062]
[1777739258970,34.64,78529.19,1.0,0.99658,1e-05,0.34062]
[1777739259080,34.64,78529.19,1.0,0.99658,1e-05,0.34062]
[1777739264395,34.64,78531.42,1.0,0.9966,1e-05,0.33884]
[1777739266409,34.64,78533.4,1.0,0.99662,1e-05,0.33727]
[1777739267101,34.64,78533.4,1.0,0.99662,1e-05,0.33727]
[1777739269081,34.64,78533.51,1.0,0.99662,1e-05,0.33718]
[1777739269785,34.64,78533.51,1.0,0.99662,1e-05,0.33718]
[1777739269828,34.64,78533.51,1.0,0.99662,1e-05,0.33718]
[1777739269886,34.64,78533.65,1.0,0.99662,1e-05,0.33707]
[1777739275473,34.64,78533.37,1.0,0.99661,1e-05,0.33729]
[1777739280507,34.64,78533.26,1.0,0.99661,1e-05,0.33738]
[1777739286549,34.64,78533.19,1.0,0.99661,1e-05,0.33744]
[1777739292587,34.64,78533.19,1.0,0.99661,1e-05,0.33744]
[1777739294443,34.64,78533.15,1.0,0.99661,1e-05,0.33747]
[1777739294576,34.64,78533.15,1.0,0.99661,1e-05,0.33747]
[1777739295080,34.64,78533.15,1.0,0.99661,1e-05,0.33747]
[1777739300648,34.64,78533.12,1.0,0.99661,1e-05,0.33749]
[1777739306690,34.64,78533.08,1.0,0.99661,1e-05,0.33752]
[1777739313739,34.64,78533.33,1.0,0.99663,1e-05,0.33583]
[1777739315929,34.64,78533.3,1.0,0.99663,1e-05,0.33585]
[1777739316083,34.64,78533.23,1.0,0.99663,1e-05,0.33591]
[1777739321795,34.64,78533.05,1.0,0.99663,1e-05,0.33605]
[1777739323516,34.64,78533.05,1.0,0.99663,1e-05,0.33605]
[1777739323575,34.64,78533.05,1.0,0.99663,1e-05,0.33605]
[1777739323809,34.64,78532.33,1.0,0.99662,1e-05,0.33662]
[1777739324457,34.64,78532.33,1.0,0.99662,1e-05,0.33662]
[1777739324580,34.64,78532.33,1.0,0.99662,1e-05,0.33662]
[1777739329851,34.64,78531.44,1.0,0.99661,1e-05,0.33732]
[1777739331865,34.64,78527.46,1.0,0.99658,1e-05,0.34049]
[1777739332171,34.64,78527.46,1.0,0.99658,1e-05,0.34049]
[1777739332324,34.64,78527.46,1.0,0.99658,1e-05,0.34049]
[1777739332872,34.64,78526.29,1.0,0.99657,1e-05,0.34143]
[1777739334288,34.64,78525.13,1.0,0.99656,1e-05,0.34236]
[1777739334329,34.64,78525.13,1.0,0.99656,1e-05,0.34236]
[1777739341935,34.64,78524.52,1.0,0.99655,1e-05,0.34285]
[1777739343159,34.64,78525.13,1.0,0.99656,1e-05,0.34236]
[1777739343324,34.64,78525.13,1.0,0.99656,1e-05,0.34236]
[1777739343949,34.64,78525.23,1.0,0.99656,1e-05,0.34228]
[1777739344808,34.64,78525.23,1.0,0.99656,1e-05,0.34228]
[1777739344828,34.64,78525.23,1.0,0.99656,1e-05,0.34228]
[1777739354039,34.64,78525.51,1.0,0.99656,1e-05,0.34206]
[1777739354076,34.64,78525.51,1.0,0.99656,1e-05,0.34206]
[1777739354094,34.64,78524.7,1.0,0.99655,1e-05,0.34271]
[1777739355820,34.64,78525.12,1.0,0.99656,1e-05,0.34237]
[1777739355826,34.64,78525.12,1.0,0.99656,1e-05,0.34237]
[1777739357041,34.64,78523.67,1.0,0.99654,1e-05,0.34354]
[1777739359719,34.64,78522.92,1.0,0.99654,1e-05,0.34414]
[1777739359826,34.64,78522.92,1.0,0.99654,1e-05,0.34414]
[1777739360065,34.64,78521.09,1.0,0.99652,1e-05,0.34562]
[1777739360589,34.64,78521.09,1.0,0.99652,1e-05,0.34562]
[1777739360832,34.64,78521.09,1.0,0.99652,1e-05,0.34562]
[1777739365099,34.64,78518.42,1.0,0.99649,1e-05,0.34779]
[1777739365465,34.64,78518.42,1.0,0.99649,1e-05,0.34779]
[1777739365575,34.64,78518.42,1.0,0.99649,1e-05,0.34779]
[1777739366107,34.64,78517.39,1.0,0.99649,1e-05,0.34863]
[1777739367285,34.64,78517.39,1.0,0.99649,1e-05,0.34863]
[1777739367330,34.64,78517.39,1.0,0.99649,1e-05,0.34863]
[1777739371230,34.64,78517.5,1.0,0.99649,1e-05,0.34854]
[1777739371332,34.64,78516.28,1.0,0.99649,1e-05,0.348]
[1777739372584,34.64,78516.28,1.0,0.99649,1e-05,0.348]
[1777739372829,34.64,78516.28,1.0,0.99649,1e-05,0.348]
[1777739373078,34.64,78516.28,1.0,0.99649,1e-05,0.348]
[1777739373156,34.64,78515.78,1.0,0.99649,1e-05,0.34841]
[1777739375170,34.64,78512.5,1.0,0.99646,1e-05,0.35109]
[1777739378191,34.64,78511.36,1.0,0.99644,1e-05,0.35203]
[1777739381709,34.64,78510.6,1.0,0.99644,1e-05,0.35266]
[1777739381828,34.64,78510.6,1.0,0.99644,1e-05,0.35266]
[1777739383225,34.64,78509.22,1.0,0.99642,1e-05,0.3538]
[1777739386523,34.64,78509.11,1.0,0.99642,1e-05,0.35389]
[1777739386574,34.64,78509.11,1.0,0.99642,1e-05,0.35389]
[1777739388261,34.64,78506.25,1.0,0.9964,1e-05,0.35626]
[1777739393295,34.64,78506.21,1.0,0.9964,1e-05,0.3563]
[1777739396317,34.64,78503.87,1.0,0.99637,1e-05,0.35825]
[1777739401320,34.64,78503.75,1.0,0.99637,1e-05,0.35835]
[1777739405082,34.64,78502.48,1.0,0.99636,1e-05,0.35941]
[1777739404373,34.64,78500.73,1.0,0.99634,1e-05,0.36089]
[1777739405654,34.64,78500.73,1.0,0.99634,1e-05,0.36089]
[1777739405830,34.64,78500.73,1.0,0.99634,1e-05,0.36089]
[1777739405868,34.64,78498.92,1.0,0.99633,1e-05,0.36241]
[1777739411422,34.64,78497.79,1.0,0.99632,1e-05,0.36337]
[1777739416457,34.64,78497.85,1.0,0.99632,1e-05,0.36332]
[1777739421492,34.64,78497.34,1.0,0.99631,1e-05,0.36375]
[1777739423506,34.64,78495.24,1.0,0.99629,1e-05,0.36553]
[1777739428541,34.64,78491.45,1.0,0.99625,1e-05,0.36877]
[1777739429301,34.64,78491.45,1.0,0.99625,1e-05,0.36877]
[1777739429325,34.64,78491.45,1.0,0.99625,1e-05,0.36877]
[1777739430099,34.64,78491.45,1.0,0.99625,1e-05,0.36877]
[1777739430145,34.64,78491.08,1.0,0.99625,1e-05,0.36909]
[1777739430328,34.64,78491.08,1.0,0.99625,1e-05,0.36909]
[1777739433576,34.64,78490.61,1.0,0.99626,1e-05,0.36788]
[1777739440624,34.64,78489.22,1.0,0.99625,1e-05,0.36907]
[1777739441945,34.64,78489.22,1.0,0.99625,1e-05,0.36907]
[1777739442077,34.64,78489.22,1.0,0.99625,1e-05,0.36907]
[1777739442178,34.64,78489.26,1.0,0.99625,1e-05,0.36904]
[1777739442874,34.64,78489.26,1.0,0.99625,1e-05,0.36904]
[1777739443077,34.64,78489.26,1.0,0.99625,1e-05,0.36904]
[1777739448681,34.64,78489.52,1.0,0.99625,1e-05,0.36882]
[1777739450747,34.64,78489.55,1.0,0.99625,1e-05,0.36879]
[1777739450830,34.64,78489.55,1.0,0.99625,1e-05,0.36879]
[1777739450957,34.64,78489.34,1.0,0.99625,1e-05,0.36897]
[1777739451697,34.64,78489.34,1.0,0.99625,1e-05,0.36897]
[1777739451828,34.64,78489.34,1.0,0.99625,1e-05,0.36897]
[1777739455731,34.64,78485.52,1.0,0.99621,1e-05,0.37226]
[1777739456685,34.64,78485.52,1.0,0.99621,1e-05,0.37226]
[1777739456828,34.64,78485.52,1.0,0.99621,1e-05,0.37226]
[1777739456911,34.64,78484.2,1.0,0.9962,1e-05,0.37341]
[1777739457668,34.64,78484.2,1.0,0.9962,1e-05,0.37341]
[1777739457826,34.64,78484.2,1.0,0.9962,1e-05,0.37341]
[1777739463787,34.64,78483.85,1.0,0.9962,1e-05,0.37371]
[1777739464476,34.64,78483.85,1.0,0.9962,1e-05,0.37371]
[1777739464575,34.64,78483.85,1.0,0.9962,1e-05,0.37371]
[1777739464794,34.64,78484.88,1.0,0.99621,1e-05,0.37282]
[1777739465715,34.64,78484.88,1.0,0.99621,1e-05,0.37282]
[1777739465832,34.64,78484.88,1.0,0.99621,1e-05,0.37282]
[1777739472050,34.64,78484.19,1.0,0.9962,1e-05,0.37342]
[1777739472084,34.64,78484.19,1.0,0.9962,1e-05,0.37342]
[1777739479680,34.64,78484.76,1.0,0.9962,1e-05,0.37292]
[1777739479843,34.64,78484.76,1.0,0.9962,1e-05,0.37292]
[1777739479943,34.64,78484.76,1.0,0.9962,1e-05,0.37292]
[1777739489052,34.64,78484.76,1.0,0.9962,1e-05,0.37292]
[1777739489075,34.64,78484.76,1.0,0.9962,1e-05,0.37292]
[1777739495007,34.64,78484.76,1.0,0.99622,1e-05,0.3713]
[1777739499603,34.64,78484.3,1.0,0.99622,1e-05,0.3717]
[1777739499831,34.64,78484.3,1.0,0.99622,1e-05,0.3717]
[1777739500040,34.64,78483.91,1.0,0.99621,1e-05,0.37203]
[1777739501244,34.64,78483.91,1.0,0.99621,1e-05,0.37203]
[1777739501328,34.64,78483.91,1.0,0.99621,1e-05,0.37203]
[1777739505075,34.64,78481.84,1.0,0.99619,1e-05,0.37383]
[1777739506712,34.64,78481.09,1.0,0.99618,1e-05,0.37448]
[1777739506831,34.64,78481.09,1.0,0.99618,1e-05,0.37448]
[1777739507088,34.64,78479.84,1.0,0.99617,1e-05,0.37557]
[1777739508096,34.64,78476.94,1.0,0.99614,1e-05,0.37811]
[1777739509081,34.64,78476.94,1.0,0.99614,1e-05,0.37811]
[1777739509103,34.64,78473.92,1.0,0.99611,1e-05,0.38076]
[1777739511118,34.64,78471.07,1.0,0.99608,1e-05,0.38328]
[1777739513131,34.64,78476.32,1.0,0.99614,1e-05,0.37865]
[1777739513493,34.64,78476.32,1.0,0.99614,1e-05,0.37865]
[1777739513575,34.64,78476.32,1.0,0.99614,1e-05,0.37865]
[1777739518519,34.64,78477.61,1.0,0.99615,1e-05,0.37752]
[1777739518581,34.64,78477.61,1.0,0.99615,1e-05,0.37752]
[1777739519261,34.64,78477.61,1.0,0.99615,1e-05,0.37752]
[1777739519174,34.64,78478.21,1.0,0.99616,1e-05,0.37699]
[1777739519329,34.64,78478.21,1.0,0.99616,1e-05,0.37699]
[1777739525216,34.64,78477.68,1.0,0.99615,1e-05,0.37746]
[1777739528832,34.64,78478.46,1.0,0.99616,1e-05,0.37677]
[1777739528878,34.64,78478.46,1.0,0.99616,1e-05,0.37677]
[1777739529080,34.64,78478.46,1.0,0.99616,1e-05,0.37677]
[1777739529245,34.64,78478.68,1.0,0.99616,1e-05,0.37658]
[1777739535287,34.64,78479.35,1.0,0.99617,1e-05,0.376]
[1777739542073,34.64,78480.14,1.0,0.99618,1e-05,0.37531]
[1777739542134,34.64,78480.14,1.0,0.99618,1e-05,0.37531]
[1777739542235,34.64,78480.18,1.0,0.99618,1e-05,0.37527]
[1777739542329,34.64,78480.18,1.0,0.99618,1e-05,0.37527]
[1777739543344,34.64,78480.28,1.0,0.99618,1e-05,0.37519]
[1777739552407,34.64,78480.03,1.0,0.99619,1e-05,0.37377]
[1777739562477,34.64,78479.78,1.0,0.99619,1e-05,0.37399]
[1777739567511,34.64,78479.42,1.0,0.99618,1e-05,0.3743]
[1777739572547,34.64,78479.03,1.0,0.99618,1e-05,0.37464]
[1777739577582,34.64,78478.53,1.0,0.99618,1e-05,0.37508]
[1777739578378,34.64,78478.53,1.0,0.99618,1e-05,0.37508]
[1777739578430,34.64,78478.53,1.0,0.99618,1e-05,0.37508]
[1777739578582,34.64,78478.53,1.0,0.99618,1e-05,0.37508]
[1777739578634,34.64,78478.53,1.0,0.99618,1e-05,0.37508]
[1777739584297,34.64,78478.33,1.0,0.99617,1e-05,0.37525]
[1777739584332,34.64,78478.33,1.0,0.99617,1e-05,0.37525]
[1777739584389,34.64,78477.58,1.0,0.99617,1e-05,0.37591]
[1777739584577,34.64,78477.58,1.0,0.99617,1e-05,0.37591]
[1777739584630,34.64,78478.32,1.0,0.99617,1e-05,0.37526]
[1777739589229,34.64,78477.47,1.0,0.99616,1e-05,0.376]
[1777739589235,34.64,78477.47,1.0,0.99616,1e-05,0.376]
[1777739589325,34.64,78477.47,1.0,0.99616,1e-05,0.376]
[1777739589331,34.64,78480.95,1.0,0.9962,1e-05,0.37297]
[1777739589666,34.64,78482.46,1.0,0.99621,1e-05,0.37167]
[1777739595708,34.64,78482.67,1.0,0.99622,1e-05,0.37148]
[1777739599965,34.64,78482.67,1.0,0.99622,1e-05,0.37148]
[1777739600079,34.64,78482.67,1.0,0.99622,1e-05,0.37148]
[1777739600198,34.64,78482.67,1.0,0.99622,1e-05,0.37148]
[1777739600325,34.64,78482.67,1.0,0.99622,1e-05,0.37148]
[1777739600297,34.64,78482.71,1.0,0.99622,1e-05,0.37145]
[1777739606785,34.64,78482.56,1.0,0.99622,1e-05,0.37158]
[1777739611124,34.64,78482.56,1.0,0.99622,1e-05,0.37158]
[1777739615080,34.64,78482.52,1.0,0.99623,1e-05,0.36999]
[1777739617080,34.64,78482.52,1.0,0.99623,1e-05,0.36999]
[1777739621226,34.64,78481.06,1.0,0.99622,1e-05,0.37125]
[1777739621890,34.64,78479.08,1.0,0.9962,1e-05,0.37297]
[1777739622896,34.64,78477.31,1.0,0.99618,1e-05,0.37451]
[1777739625078,34.64,78477.51,1.0,0.99618,1e-05,0.37433]
[1777739625179,34.64,78477.43,1.0,0.99618,1e-05,0.3744]
[1777739630231,34.64,78477.04,1.0,0.99618,1e-05,0.37474]
[1777739631079,34.64,78477.07,1.0,0.99618,1e-05,0.37472]
[1777739640017,34.64,78476.95,1.0,0.99618,1e-05,0.37482]
[1777739641363,34.64,78476.95,1.0,0.99618,1e-05,0.37482]
[1777739641576,34.64,78477.27,1.0,0.99618,1e-05,0.37454]
[1777739642033,34.64,78476.97,1.0,0.99618,1e-05,0.3748]
[1777739642805,34.64,78476.97,1.0,0.99618,1e-05,0.3748]
[1777739642831,34.64,78476.97,1.0,0.99618,1e-05,0.3748]
[1777739645053,34.64,78473.47,1.0,0.99614,1e-05,0.37786]
[1777739646220,34.64,78473.47,1.0,0.99614,1e-05,0.37786]
[1777739646329,34.64,78473.47,1.0,0.99614,1e-05,0.37786]
[1777739646269,34.64,78471.77,1.0,0.99612,1e-05,0.37936]
[1777739646565,34.64,78471.77,1.0,0.99612,1e-05,0.37936]
[1777739646582,34.64,78471.77,1.0,0.99612,1e-05,0.37936]
[1777739647067,34.64,78472.13,1.0,0.99613,1e-05,0.37904]
[1777739650817,34.64,78471.94,1.0,0.99613,1e-05,0.37921]
[1777739650834,34.64,78471.94,1.0,0.99613,1e-05,0.37921]
[1777739657138,34.64,78471.44,1.0,0.99612,1e-05,0.37965]
[1777739662173,34.64,78470.93,1.0,0.99612,1e-05,0.3801]
[1777739666447,34.64,78470.93,1.0,0.99612,1e-05,0.3801]
[1777739666575,34.64,78470.93,1.0,0.99612,1e-05,0.3801]
[1777739667208,34.64,78470.53,1.0,0.99611,1e-05,0.38045]
[1777739667555,34.64,78470.53,1.0,0.99611,1e-05,0.38045]
[1777739667578,34.64,78470.53,1.0,0.99611,1e-05,0.38045]
[1777739673251,34.64,78470.46,1.0,0.99613,1e-05,0.37886]
[1777739675116,34.64,78470.46,1.0,0.99613,1e-05,0.37886]
[1777739675327,34.64,78470.46,1.0,0.99613,1e-05,0.37886]
[1777739675332,34.64,78469.45,1.0,0.99612,1e-05,0.37975]
[1777739676272,34.64,78467.83,1.0,0.9961,1e-05,0.38118]
[1777739676529,34.64,78467.83,1.0,0.9961,1e-05,0.38118]
[1777739676987,34.64,78467.83,1.0,0.9961,1e-05,0.38118]
[1777739677079,34.64,78467.83,1.0,0.9961,1e-05,0.38118]
[1777739680300,34.64,78463.88,1.0,0.99606,1e-05,0.38469]
[1777739681394,34.64,78463.88,1.0,0.99606,1e-05,0.38469]
[1777739681419,34.64,78463.79,1.0,0.99606,1e-05,0.38477]
[1777739681575,34.64,78463.79,1.0,0.99606,1e-05,0.38477]
[1777739682592,34.64,78463.79,1.0,0.99606,1e-05,0.38477]
[1777739682830,34.64,78463.79,1.0,0.99606,1e-05,0.38477]
[1777739683321,34.64,78462.65,1.0,0.99605,1e-05,0.38579]
[1777739685335,34.64,78459.84,1.0,0.99602,1e-05,0.38831]
[1777739686991,34.64,78460.88,1.0,0.99603,1e-05,0.38737]
[1777739687083,34.64,78460.88,1.0,0.99603,1e-05,0.38737]
[1777739692891,34.64,78461.09,1.0,0.99603,1e-05,0.38719]
[1777739693079,34.64,78461.09,1.0,0.99603,1e-05,0.38719]
[1777739693391,34.64,78460.7,1.0,0.99603,1e-05,0.38754]
[1777739693734,34.64,78460.7,1.0,0.99603,1e-05,0.38754]
[1777739693827,34.64,78460.7,1.0,0.99603,1e-05,0.38754]
[1777739698425,34.64,78459.31,1.0,0.99601,1e-05,0.38878]
[1777739699200,34.64,78459.31,1.0,0.99601,1e-05,0.38878]
[1777739699327,34.64,78459.31,1.0,0.99601,1e-05,0.38878]
[1777739699433,34.64,78460.2,1.0,0.99602,1e-05,0.38798]
[1777739700440,34.64,78461.8,1.0,0.99604,1e-05,0.38655]
[1777739701099,34.64,78461.8,1.0,0.99604,1e-05,0.38655]
[1777739701326,34.64,78461.8,1.0,0.99604,1e-05,0.38655]
[1777739701447,34.64,78465.29,1.0,0.99607,1e-05,0.38344]
[1777739706483,34.64,78465.68,1.0,0.99608,1e-05,0.38309]
[1777739711518,34.64,78465.46,1.0,0.99608,1e-05,0.38328]
[1777739715080,34.64,78465.68,1.0,0.99608,1e-05,0.38309]
[1777739715178,34.64,78465.25,1.0,0.99607,1e-05,0.38347]
[1777739716014,34.64,78465.25,1.0,0.99607,1e-05,0.38347]
[1777739716078,34.64,78465.25,1.0,0.99607,1e-05,0.38347]
[1777739722124,34.64,78466.11,1.0,0.99608,1e-05,0.38271]
[1777739722595,34.64,78467.93,1.0,0.9961,1e-05,0.38109]
[1777739725390,34.64,78468.0,1.0,0.9961,1e-05,0.38103]
[1777739725429,34.64,78467.92,1.0,0.9961,1e-05,0.3811]
[1777739725577,34.64,78467.92,1.0,0.9961,1e-05,0.3811]
[1777739726442,34.64,78467.92,1.0,0.9961,1e-05,0.3811]
[1777739726455,34.64,78467.92,1.0,0.9961,1e-05,0.3811]
[1777739726577,34.64,78467.92,1.0,0.9961,1e-05,0.3811]
[1777739731658,34.64,78467.93,1.0,0.99612,1e-05,0.37944]
[1777739736692,34.64,78468.05,1.0,0.99612,1e-05,0.37933]
[1777739738079,34.64,78468.05,1.0,0.99612,1e-05,0.37933]
[1777739738334,34.64,78468.05,1.0,0.99612,1e-05,0.37933]
[1777739738380,34.64,78468.1,1.0,0.99612,1e-05,0.37929]
[1777739739239,34.64,78468.1,1.0,0.99612,1e-05,0.37929]
[1777739739327,34.64,78468.1,1.0,0.99612,1e-05,0.37929]
[1777739744749,34.64,78468.0,1.0,0.99612,1e-05,0.37938]
[1777739749783,34.64,78468.45,1.0,0.99612,1e-05,0.37898]
[1777739750727,34.64,78468.45,1.0,0.99612,1e-05,0.37898]
[1777739750827,34.64,78468.45,1.0,0.99612,1e-05,0.37898]
[1777739750910,34.64,78469.77,1.0,0.99614,1e-05,0.37782]
[1777739751708,34.64,78469.77,1.0,0.99614,1e-05,0.37782]
[1777739751829,34.64,78469.77,1.0,0.99614,1e-05,0.37782]
[1777739755938,34.64,78469.77,1.0,0.99614,1e-05,0.37782]
[1777739756833,34.64,78472.15,1.0,0.99616,1e-05,0.37573]
[1777739759854,34.64,78469.77,1.0,0.99614,1e-05,0.37782]
[1777739765896,34.64,78469.67,1.0,0.99614,1e-05,0.37791]
[1777739771938,34.64,78469.7,1.0,0.99614,1e-05,0.37788]
[1777739776973,34.64,78469.09,1.0,0.99613,1e-05,0.37842]
[1777739777828,34.64,78469.09,1.0,0.99613,1e-05,0.37842]
[1777739778080,34.64,78469.09,1.0,0.99613,1e-05,0.37842]
[1777739778181,34.64,78468.69,1.0,0.99613,1e-05,0.37877]
[1777739778906,34.64,78468.69,1.0,0.99613,1e-05,0.37877]
[1777739779076,34.64,78468.69,1.0,0.99613,1e-05,0.37877]
[1777739786265,34.64,78468.87,1.0,0.99613,1e-05,0.37861]
[1777739793085,34.64,78468.94,1.0,0.99614,1e-05,0.3769]
[1777739798119,34.64,78468.77,1.0,0.99614,1e-05,0.37705]
[1777739801858,34.64,78468.69,1.0,0.99614,1e-05,0.37712]
[1777739802077,34.64,78468.69,1.0,0.99614,1e-05,0.37712]
[1777739802149,34.64,78465.91,1.0,0.99611,1e-05,0.37957]
[1777739803176,34.64,78465.91,1.0,0.99611,1e-05,0.37957]
[1777739803335,34.64,78465.91,1.0,0.99611,1e-05,0.37957]
[1777739810224,34.64,78465.45,1.0,0.99611,1e-05,0.37997]
[1777739810331,34.64,78465.45,1.0,0.99611,1e-05,0.37997]
[1777739810432,34.64,78465.05,1.0,0.99611,1e-05,0.38033]
[1777739811403,34.64,78465.05,1.0,0.99611,1e-05,0.38033]
[1777739811574,34.64,78465.05,1.0,0.99611,1e-05,0.38033]
[1777739817254,34.64,78465.1,1.0,0.99611,1e-05,0.38028]
[1777739822290,34.64,78465.74,1.0,0.99611,1e-05,0.37972]
[1777739827325,34.64,78465.86,1.0,0.99611,1e-05,0.37961]
[1777739834373,34.64,78465.69,1.0,0.99611,1e-05,0.37976]
[1777739840415,34.64,78465.66,1.0,0.99611,1e-05,0.37979]
[1777739846458,34.64,78465.74,1.0,0.99611,1e-05,0.37972]
[1777739847282,34.64,78465.74,1.0,0.99611,1e-05,0.37972]
[1777739847329,34.64,78465.74,1.0,0.99611,1e-05,0.37972]
[1777739847626,34.64,78466.18,1.0,0.99612,1e-05,0.37933]
[1777739848777,34.64,78466.18,1.0,0.99612,1e-05,0.37933]
[1777739848826,34.64,78466.18,1.0,0.99612,1e-05,0.37933]
[1777739854564,34.64,78466.48,1.0,0.99614,1e-05,0.37741]
[1777739854515,34.64,78470.64,1.0,0.99618,1e-05,0.37378]
[1777739855522,34.64,78475.23,1.0,0.99622,1e-05,0.3698]
[1777739856001,34.64,78475.23,1.0,0.99622,1e-05,0.3698]
[1777739856077,34.64,78475.23,1.0,0.99622,1e-05,0.3698]
[1777739857079,34.64,78475.23,1.0,0.99622,1e-05,0.3698]
[1777739857536,34.64,78476.13,1.0,0.99623,1e-05,0.36902]
[1777739862571,34.64,78478.12,1.0,0.99625,1e-05,0.36731]
[1777739863816,34.64,78478.43,1.0,0.99626,1e-05,0.36704]
[1777739863826,34.64,78478.43,1.0,0.99626,1e-05,0.36704]
[1777739869286,34.64,78478.58,1.0,0.99626,1e-05,0.36691]
[1777739870966,34.64,78478.44,1.0,0.99626,1e-05,0.36703]
[1777739871084,34.64,78478.44,1.0,0.99626,1e-05,0.36703]
[1777739871349,34.64,78478.44,1.0,0.99626,1e-05,0.36703]
[1777739871582,34.64,78478.44,1.0,0.99626,1e-05,0.36703]
[1777739871634,34.64,78478.41,1.0,0.99626,1e-05,0.36706]
[1777739876669,34.64,78478.18,1.0,0.99625,1e-05,0.36726]
[1777739883720,34.64,78478.49,1.0,0.99626,1e-05,0.36699]
[1777739884954,34.64,78478.49,1.0,0.99626,1e-05,0.36699]
[1777739885081,34.64,78478.49,1.0,0.99626,1e-05,0.36699]
[1777739885180,34.64,78478.51,1.0,0.99626,1e-05,0.36697]
[1777739890087,34.64,78478.91,1.0,0.99626,1e-05,0.36663]
[1777739890326,34.64,78478.91,1.0,0.99626,1e-05,0.36663]
[1777739895804,34.64,78480.68,1.0,0.99628,1e-05,0.36512]
[1777739900838,34.64,78480.69,1.0,0.99628,1e-05,0.36511]
[1777739903197,34.64,78480.79,1.0,0.99628,1e-05,0.36502]
[1777739903324,34.64,78480.79,1.0,0.99628,1e-05,0.36502]
[1777739903425,34.64,78480.79,1.0,0.99628,1e-05,0.36502]
[1777739903860,34.64,78483.47,1.0,0.9963,1e-05,0.36274]
[1777739906997,34.64,78483.51,1.0,0.9963,1e-05,0.36271]
[1777739907076,34.64,78483.51,1.0,0.9963,1e-05,0.36271]
[1777739911915,34.64,78482.5,1.0,0.99631,1e-05,0.36197]
[1777739915568,34.64,78482.5,1.0,0.99631,1e-05,0.36197]
[1777739915577,34.64,78482.5,1.0,0.99631,1e-05,0.36197]
[1777739915670,34.64,78482.54,1.0,0.99631,1e-05,0.36193]
[1777739916072,34.64,78482.54,1.0,0.99631,1e-05,0.36193]
[1777739916329,34.64,78482.54,1.0,0.99631,1e-05,0.36193]
[1777739925007,34.64,78482.54,1.0,0.99631,1e-05,0.36193]
[1777739934588,34.64,78482.5,1.0,0.99631,1e-05,0.36197]
[1777739934707,34.64,78482.5,1.0,0.99631,1e-05,0.36197]
[1777739934643,34.64,78482.5,1.0,0.99631,1e-05,0.36197]
[1777739934828,34.64,78482.5,1.0,0.99631,1e-05,0.36197]
[1777739936085,34.64,78476.18,1.0,0.99625,1e-05,0.36736]
[1777739939211,34.64,78476.7,1.0,0.99625,1e-05,0.36691]
[1777739939275,34.64,78476.7,1.0,0.99625,1e-05,0.36691]
[1777739939324,34.64,78476.7,1.0,0.99625,1e-05,0.36691]
[1777739939418,34.64,78476.13,1.0,0.99625,1e-05,0.3674]
[1777739947162,34.64,78476.32,1.0,0.99625,1e-05,0.36724]
[1777739952197,34.64,78476.42,1.0,0.99625,1e-05,0.36715]
[1777739953564,34.64,78476.42,1.0,0.99625,1e-05,0.36715]
[1777739953578,34.64,78476.42,1.0,0.99625,1e-05,0.36715]
[1777739953658,34.64,78475.73,1.0,0.99625,1e-05,0.36774]
[1777739954501,34.64,78475.73,1.0,0.99625,1e-05,0.36774]
[1777739954579,34.64,78475.73,1.0,0.99625,1e-05,0.36774]
[1777739960253,34.64,78476.68,1.0,0.99625,1e-05,0.36693]
[1777739961419,34.64,78476.68,1.0,0.99625,1e-05,0.36693]
[1777739961576,34.64,78476.68,1.0,0.99625,1e-05,0.36693]
[1777739965075,34.64,78476.43,1.0,0.99625,1e-05,0.36714]
[1777739965176,34.64,78476.43,1.0,0.99625,1e-05,0.36714]
[1777739971330,34.64,78476.42,1.0,0.99627,1e-05,0.36554]
[1777739977372,34.64,78475.42,1.0,0.99626,1e-05,0.36639]
[1777739978225,34.64,78475.42,1.0,0.99626,1e-05,0.36639]
[1777739978326,34.64,78475.42,1.0,0.99626,1e-05,0.36639]
[1777739978378,34.64,78473.82,1.0,0.99624,1e-05,0.36777]
[1777739979386,34.64,78471.85,1.0,0.99622,1e-05,0.36946]
[1777739984420,34.64,78470.78,1.0,0.99621,1e-05,0.37039]
[1777739987443,34.64,78468.95,1.0,0.99619,1e-05,0.37197]
[1777739988171,34.64,78468.95,1.0,0.99619,1e-05,0.37197]
[1777739988325,34.64,78468.95,1.0,0.99619,1e-05,0.37197]
[1777739988820,34.64,78469.28,1.0,0.9962,1e-05,0.37169]
[1777739988826,34.64,78469.28,1.0,0.9962,1e-05,0.37169]
[1777739989456,34.64,78469.24,1.0,0.9962,1e-05,0.37172]
[1777739994492,34.64,78468.35,1.0,0.99619,1e-05,0.37249]
[1777740000534,34.64,78468.61,1.0,0.99619,1e-05,0.37227]
[1777740003410,34.64,78468.61,1.0,0.99619,1e-05,0.37227]
[1777740003575,34.64,78468.61,1.0,0.99619,1e-05,0.37227]
[1777740003619,34.64,78462.4,1.0,0.99613,1e-05,0.3777]
[1777740004119,34.64,78462.4,1.0,0.99613,1e-05,0.3777]
[1777740004326,34.64,78462.4,1.0,0.99613,1e-05,0.3777]
[1777740004562,34.64,78459.96,1.0,0.9961,1e-05,0.37985]
[1777740007583,34.64,78457.65,1.0,0.99608,1e-05,0.3819]
[1777740011577,34.64,78457.58,1.0,0.99608,1e-05,0.38196]
[1777740011827,34.64,78457.58,1.0,0.99608,1e-05,0.38196]
[1777740017357,34.64,78457.18,1.0,0.99608,1e-05,0.38232]
[1777740017577,34.64,78457.18,1.0,0.99608,1e-05,0.38232]
[1777740017653,34.64,78457.79,1.0,0.99608,1e-05,0.38177]
[1777740022687,34.64,78457.28,1.0,0.99608,1e-05,0.38223]
[1777740027723,34.64,78457.43,1.0,0.99608,1e-05,0.38209]
[1777740029077,34.64,78458.04,1.0,0.99608,1e-05,0.38155]
[1777740032759,34.64,78461.06,1.0,0.99613,1e-05,0.37722]
[1777740037794,34.64,78461.1,1.0,0.99613,1e-05,0.37719]
[1777740043752,34.64,78460.97,1.0,0.99613,1e-05,0.3773]
[1777740043827,34.64,78460.97,1.0,0.99613,1e-05,0.3773]
[1777740044233,34.64,78460.92,1.0,0.99613,1e-05,0.37735]
[1777740044327,34.64,78460.92,1.0,0.99613,1e-05,0.37735]
[1777740044392,34.64,78462.81,1.0,0.99615,1e-05,0.37569]
[1777740051306,34.64,78463.52,1.0,0.99616,1e-05,0.37507]
[1777740060353,34.64,78462.62,1.0,0.99615,1e-05,0.37585]
[1777740060580,34.64,78462.62,1.0,0.99615,1e-05,0.37585]
[1777740060680,34.64,78462.62,1.0,0.99615,1e-05,0.37585]
[1777740064986,34.64,78466.59,1.0,0.99619,1e-05,0.37239]
[1777740067000,34.64,78468.42,1.0,0.99621,1e-05,0.3708]
[1777740072035,34.64,78468.31,1.0,0.9962,1e-05,0.3709]
[1777740077070,34.64,78468.34,1.0,0.9962,1e-05,0.37087]
[1777740084118,34.64,78469.56,1.0,0.99622,1e-05,0.36981]
[1777740085126,34.64,78474.09,1.0,0.99626,1e-05,0.36592]
[1777740087140,34.64,78475.67,1.0,0.99628,1e-05,0.36456]
[1777740094188,34.64,78475.99,1.0,0.9963,1e-05,0.36268]
[1777740100231,34.64,78475.56,1.0,0.99629,1e-05,0.36305]
[1777740105266,34.64,78475.47,1.0,0.99629,1e-05,0.36313]
[1777740109295,34.64,78480.13,1.0,0.99634,1e-05,0.35918]
[1777740110302,34.64,78482.96,1.0,0.99636,1e-05,0.3568]
[1777740112368,34.64,78482.86,1.0,0.99636,1e-05,0.35688]
[1777740114577,34.64,78483.36,1.0,0.99637,1e-05,0.35646]
[1777740114654,34.64,78483.36,1.0,0.99637,1e-05,0.35646]
[1777740118580,34.64,78484.07,1.0,0.99637,1e-05,0.35587]
[1777740118680,34.64,78484.15,1.0,0.99637,1e-05,0.3558]
[1777740121295,34.64,78483.93,1.0,0.99637,1e-05,0.35599]
[1777740121324,34.64,78483.93,1.0,0.99637,1e-05,0.35599]
[1777740121842,34.64,78483.93,1.0,0.99637,1e-05,0.35599]
[1777740121848,34.64,78483.65,1.0,0.99637,1e-05,0.35622]
[1777740122075,34.64,78483.65,1.0,0.99637,1e-05,0.35622]
[1777740123393,34.64,78483.59,1.0,0.99637,1e-05,0.35627]
[1777740124574,34.64,78483.59,1.0,0.99637,1e-05,0.35627]
[1777740129956,34.64,78483.39,1.0,0.99637,1e-05,0.35644]
[1777740130075,34.64,78483.39,1.0,0.99637,1e-05,0.35644]
[1777740130442,34.64,78484.81,1.0,0.99638,1e-05,0.35525]
[1777740135477,34.64,78485.13,1.0,0.99638,1e-05,0.35498]
[1777740136548,34.64,78482.66,1.0,0.99636,1e-05,0.35705]
[1777740138578,34.64,78482.12,1.0,0.99636,1e-05,0.3575]
[1777740145547,34.64,78482.95,1.0,0.99636,1e-05,0.35681]
[1777740147560,34.64,78484.05,1.0,0.99637,1e-05,0.35589]
[1777740150437,34.64,78483.98,1.0,0.99637,1e-05,0.35594]
[1777740150582,34.64,78483.98,1.0,0.99637,1e-05,0.35594]
[1777740150684,34.64,78483.88,1.0,0.99637,1e-05,0.35603]
[1777740163362,34.64,78483.93,1.0,0.99639,1e-05,0.3544]
[1777740166285,34.64,78483.93,1.0,0.99639,1e-05,0.3544]
[1777740166325,34.64,78483.93,1.0,0.99639,1e-05,0.3544]
[1777740166409,34.64,78483.93,1.0,0.99639,1e-05,0.3544]
[1777740166580,34.64,78483.93,1.0,0.99639,1e-05,0.3544]
[1777740166612,34.64,78483.93,1.0,0.99639,1e-05,0.3544]
[1777740167974,34.64,78483.93,1.0,0.99639,1e-05,0.3544]
[1777740172864,34.64,78483.68,1.0,0.99639,1e-05,0.35461]
[1777740172926,34.64,78482.02,1.0,0.99637,1e-05,0.356]
[1777740173076,34.64,78482.02,1.0,0.99637,1e-05,0.356]
[1777740173382,34.64,78482.02,1.0,0.99637,1e-05,0.356]
[1777740173583,34.64,78482.02,1.0,0.99637,1e-05,0.356]
[1777740173744,34.64,78482.37,1.0,0.99637,1e-05,0.35571]
[1777740179786,34.64,78481.98,1.0,0.99637,1e-05,0.35603]
[1777740184466,34.64,78482.09,1.0,0.99637,1e-05,0.35594]
[1777740184583,34.64,78482.09,1.0,0.99637,1e-05,0.35594]
[1777740184822,34.64,78481.96,1.0,0.99637,1e-05,0.35605]
[1777740185540,34.64,78481.96,1.0,0.99637,1e-05,0.35605]
[1777740185583,34.64,78481.96,1.0,0.99637,1e-05,0.35605]
[1777740191871,34.64,78482.25,1.0,0.99637,1e-05,0.35581]
[1777740197752,34.64,78482.05,1.0,0.99637,1e-05,0.35597]
[1777740203956,34.64,78481.51,1.0,0.99637,1e-05,0.35643]
[1777740214971,34.64,78481.99,1.0,0.99637,1e-05,0.35602]
[1777740214028,34.64,78473.66,1.0,0.99631,1e-05,0.36145]
[1777740215075,34.64,78473.66,1.0,0.99631,1e-05,0.36145]
[1777740215140,34.64,78468.48,1.0,0.99625,1e-05,0.36587]
[1777740216042,34.64,78463.57,1.0,0.99621,1e-05,0.3701]
[1777740217029,34.64,78463.57,1.0,0.99621,1e-05,0.3701]
[1777740217076,34.64,78463.57,1.0,0.99621,1e-05,0.3701]
[1777740217130,34.64,78460.58,1.0,0.99618,1e-05,0.3727]
[1777740218056,34.64,78458.61,1.0,0.99616,1e-05,0.37442]
[1777740223090,34.64,78456.68,1.0,0.99614,1e-05,0.37611]
[1777740224934,34.64,78456.68,1.0,0.99614,1e-05,0.37611]
[1777740225075,34.64,78455.4,1.0,0.99612,1e-05,0.37724]
[1777740225105,34.64,78455.51,1.0,0.99612,1e-05,0.37714]
[1777740226322,34.64,78455.51,1.0,0.99612,1e-05,0.37714]
[1777740226579,34.64,78455.51,1.0,0.99612,1e-05,0.37714]
[1777740232154,34.64,78454.48,1.0,0.99611,1e-05,0.37805]
[1777740237189,34.64,78454.33,1.0,0.99611,1e-05,0.37818]
[1777740238573,34.64,78454.33,1.0,0.99611,1e-05,0.37818]
[1777740238825,34.64,78454.33,1.0,0.99611,1e-05,0.37818]
[1777740238937,34.64,78454.33,1.0,0.99611,1e-05,0.37818]
[1777740239079,34.64,78454.33,1.0,0.99611,1e-05,0.37818]
[1777740239203,34.64,78454.36,1.0,0.99611,1e-05,0.37815]
[1777740244237,34.64,78454.03,1.0,0.99611,1e-05,0.37845]
[1777740246206,34.64,78454.66,1.0,0.99612,1e-05,0.37789]
[1777740246330,34.64,78454.66,1.0,0.99612,1e-05,0.37789]
[1777740254308,34.64,78453.79,1.0,0.99611,1e-05,0.37866]
[1777740259343,34.64,78453.79,1.0,0.99611,1e-05,0.37866]
[1777740265397,34.64,78453.64,1.0,0.99611,1e-05,0.37879]
[1777740271438,34.64,78453.61,1.0,0.99612,1e-05,0.37716]
[1777740272377,34.64,78453.61,1.0,0.99612,1e-05,0.37716]
[1777740272580,34.64,78453.61,1.0,0.99612,1e-05,0.37716]
[1777740272680,34.64,78453.68,1.0,0.99612,1e-05,0.37709]
[1777740273345,34.64,78453.68,1.0,0.99612,1e-05,0.37709]
[1777740273580,34.64,78453.68,1.0,0.99612,1e-05,0.37709]
[1777740279495,34.64,78453.93,1.0,0.99613,1e-05,0.37687]
[1777740284531,34.64,78435.4,1.0,0.99593,1e-05,0.39349]
[1777740285237,34.64,78435.4,1.0,0.99593,1e-05,0.39349]
[1777740285538,34.64,78434.56,1.0,0.99592,1e-05,0.39426]
[1777740286886,34.64,78434.56,1.0,0.99592,1e-05,0.39426]
[1777740287753,34.64,78434.64,1.0,0.99593,1e-05,0.39419]
[1777740288049,34.64,78434.64,1.0,0.99593,1e-05,0.39419]
[1777740287796,34.64,78434.64,1.0,0.99593,1e-05,0.39419]
[1777740294882,34.64,78435.3,1.0,0.99593,1e-05,0.39358]
[1777740294912,34.64,78428.46,1.0,0.99586,1e-05,0.39988]
[1777740296997,34.64,78427.69,1.0,0.99585,1e-05,0.40059]
[1777740297075,34.64,78427.69,1.0,0.99585,1e-05,0.40059]
[1777740297622,34.64,78420.43,1.0,0.99577,1e-05,0.40738]
[1777740300644,34.64,78419.3,1.0,0.99576,1e-05,0.40844]
[1777740305679,34.64,78420.14,1.0,0.99577,1e-05,0.40765]
[1777740306686,34.64,78424.03,1.0,0.99581,1e-05,0.404]
[1777740307693,34.64,78426.28,1.0,0.99584,1e-05,0.4019]
[1777740308700,34.64,78427.94,1.0,0.99585,1e-05,0.40036]
[1777740309130,34.64,78427.94,1.0,0.99585,1e-05,0.40036]
[1777740309327,34.64,78427.94,1.0,0.99585,1e-05,0.40036]
[1777740310714,34.64,78425.48,1.0,0.99583,1e-05,0.40265]
[1777740311348,34.64,78425.48,1.0,0.99583,1e-05,0.40265]
[1777740311721,34.64,78422.15,1.0,0.99579,1e-05,0.40576]
[1777740313735,34.64,78424.03,1.0,0.99581,1e-05,0.404]
[1777740314899,34.64,78424.03,1.0,0.99581,1e-05,0.404]
[1777740315082,34.64,78424.03,1.0,0.99581,1e-05,0.404]
[1777740315107,34.64,78425.29,1.0,0.99582,1e-05,0.40282]
[1777740316756,34.64,78422.92,1.0,0.9958,1e-05,0.40504]
[1777740321790,34.64,78423.29,1.0,0.9958,1e-05,0.40469]
[1777740328757,34.64,78423.07,1.0,0.9958,1e-05,0.4049]
[1777740328831,34.64,78423.07,1.0,0.9958,1e-05,0.4049]
[1777740328840,34.64,78426.1,1.0,0.99583,1e-05,0.40207]
[1777740329847,34.64,78428.2,1.0,0.99586,1e-05,0.40012]
[1777740334632,34.64,78428.56,1.0,0.99588,1e-05,0.39805]
[1777740334831,34.64,78428.56,1.0,0.99588,1e-05,0.39805]
[1777740339917,34.64,78429.87,1.0,0.99589,1e-05,0.39685]
[1777740344958,34.64,78429.53,1.0,0.99589,1e-05,0.39716]
[1777740349777,34.64,78429.53,1.0,0.99589,1e-05,0.39716]
[1777740349828,34.64,78429.53,1.0,0.99589,1e-05,0.39716]
[1777740355028,34.64,78429.68,1.0,0.99589,1e-05,0.39702]
[1777740360063,34.64,78429.64,1.0,0.99589,1e-05,0.39706]
[1777740362077,34.64,78435.56,1.0,0.99595,1e-05,0.39164]
[1777740362884,34.64,78435.56,1.0,0.99595,1e-05,0.39164]
[1777740363081,34.64,78435.56,1.0,0.99595,1e-05,0.39164]
[1777740363084,34.64,78437.87,1.0,0.99598,1e-05,0.38954]
[1777740369126,34.64,78437.63,1.0,0.99597,1e-05,0.38976]
[1777740370132,34.64,78438.78,1.0,0.99599,1e-05,0.38871]
[1777740371066,34.64,78438.78,1.0,0.99599,1e-05,0.38871]
[1777740371077,34.64,78438.78,1.0,0.99599,1e-05,0.38871]
[1777740378192,34.64,78438.71,1.0,0.99599,1e-05,0.38878]
[1777740386127,34.64,78438.71,1.0,0.99599,1e-05,0.38878]
[1777740386327,34.64,78438.71,1.0,0.99599,1e-05,0.38878]
[1777740392291,34.64,78439.38,1.0,0.99601,1e-05,0.38648]
[1777740393298,34.64,78436.64,1.0,0.99598,1e-05,0.38895]
[1777740397325,34.64,78434.83,1.0,0.99596,1e-05,0.39059]
[1777740398343,34.64,78434.83,1.0,0.99596,1e-05,0.39059]
[1777740398577,34.64,78434.83,1.0,0.99596,1e-05,0.39059]
[1777740402247,34.64,78433.98,1.0,0.99595,1e-05,0.39137]
[1777740402327,34.64,78433.98,1.0,0.99595,1e-05,0.39137]
[1777740402361,34.64,78432.39,1.0,0.99594,1e-05,0.39282]
[1777740403368,34.64,78430.67,1.0,0.99592,1e-05,0.39439]
[1777740404375,34.64,78428.66,1.0,0.9959,1e-05,0.39624]
[1777740408293,34.64,78428.19,1.0,0.99589,1e-05,0.39667]
[1777740408325,34.64,78428.19,1.0,0.99589,1e-05,0.39667]
[1777740413442,34.64,78429.49,1.0,0.99591,1e-05,0.39547]
[1777740416678,34.64,78429.77,1.0,0.99591,1e-05,0.39522]
[1777740416831,34.64,78429.77,1.0,0.99591,1e-05,0.39522]
[1777740422505,34.64,78431.45,1.0,0.99593,1e-05,0.39368]
[1777740427539,34.64,78431.4,1.0,0.99593,1e-05,0.39372]
[1777740432686,34.64,78431.21,1.0,0.99592,1e-05,0.3939]
[1777740432834,34.64,78431.21,1.0,0.99592,1e-05,0.3939]
[1777740443652,34.64,78431.36,1.0,0.99593,1e-05,0.39376]
[1777740446218,34.64,78431.36,1.0,0.99593,1e-05,0.39376]
[1777740446325,34.64,78431.12,1.0,0.99592,1e-05,0.39398]
[1777740451733,34.64,78431.04,1.0,0.99594,1e-05,0.39233]
[1777740456768,34.64,78431.04,1.0,0.99594,1e-05,0.39233]
[1777740459925,34.64,78431.0,1.0,0.99594,1e-05,0.39237]
[1777740460078,34.64,78431.0,1.0,0.99594,1e-05,0.39237]
[1777740465672,34.64,78431.07,1.0,0.99594,1e-05,0.39231]
[1777740465826,34.64,78431.07,1.0,0.99594,1e-05,0.39231]
[1777740466838,34.64,78434.75,1.0,0.99598,1e-05,0.38896]
[1777740467844,34.64,78437.55,1.0,0.99601,1e-05,0.38643]
[1777740469859,34.64,78438.69,1.0,0.99602,1e-05,0.38541]
[1777740471227,34.64,78438.69,1.0,0.99602,1e-05,0.38541]
[1777740471327,34.64,78439.05,1.0,0.99602,1e-05,0.38508]
[1777740479929,34.64,78439.84,1.0,0.99603,1e-05,0.38437]
[1777740480296,34.64,78439.84,1.0,0.99603,1e-05,0.38437]
[1777740480324,34.64,78439.84,1.0,0.99603,1e-05,0.38437]
[1777740485970,34.64,78439.72,1.0,0.99603,1e-05,0.38448]
[1777740491007,34.64,78439.8,1.0,0.99603,1e-05,0.38441]
[1777740495258,34.64,78440.5,1.0,0.99604,1e-05,0.38378]
[1777740495328,34.64,78440.19,1.0,0.99604,1e-05,0.38406]
[1777740501080,34.64,78440.09,1.0,0.99603,1e-05,0.38415]
[1777740506115,34.64,78440.09,1.0,0.99603,1e-05,0.38415]
[1777740511151,34.64,78440.01,1.0,0.99605,1e-05,0.38254]
[1777740520171,34.64,78440.01,1.0,0.99605,1e-05,0.38254]
[1777740520326,34.64,78440.01,1.0,0.99605,1e-05,0.38254]
[1777740531299,34.64,78440.05,1.0,0.99605,1e-05,0.3825]
[1777740536335,34.64,78440.15,1.0,0.99605,1e-05,0.38241]
[1777740541369,34.64,78443.12,1.0,0.99608,1e-05,0.37977]
[1777740542560,34.64,78443.12,1.0,0.99608,1e-05,0.37977]
[1777740542575,34.64,78443.12,1.0,0.99608,1e-05,0.37977]
[1777740543383,34.64,78445.92,1.0,0.99611,1e-05,0.37729]
[1777740548417,34.64,78446.71,1.0,0.99612,1e-05,0.37659]
[1777740553453,34.64,78446.74,1.0,0.99612,1e-05,0.37656]
[1777740560502,34.64,78446.45,1.0,0.99612,1e-05,0.37682]
[1777740565537,34.64,78446.63,1.0,0.99612,1e-05,0.37666]
[1777740570572,34.64,78446.52,1.0,0.99612,1e-05,0.37676]
[1777740577620,34.64,78447.09,1.0,0.99614,1e-05,0.37459]
[1777740582656,34.64,78447.75,1.0,0.99615,1e-05,0.37402]
[1777740587829,34.64,78447.91,1.0,0.99615,1e-05,0.37388]
[1777740588081,34.64,78447.91,1.0,0.99615,1e-05,0.37388]
[1777740594741,34.64,78448.0,1.0,0.99615,1e-05,0.3738]
[1777740599775,34.64,78448.26,1.0,0.99615,1e-05,0.37357]
[1777740602170,34.64,78448.41,1.0,0.99615,1e-05,0.37344]
[1777740603331,34.64,78448.37,1.0,0.99615,1e-05,0.37347]
[1777740613874,34.64,78449.41,1.0,0.99616,1e-05,0.37256]
[1777740617261,34.64,78449.67,1.0,0.99617,1e-05,0.37234]
[1777740617324,34.64,78449.67,1.0,0.99617,1e-05,0.37234]
[1777740617366,34.64,78449.68,1.0,0.99617,1e-05,0.37233]
[1777740617902,34.64,78452.2,1.0,0.99619,1e-05,0.37013]
[1777740619831,34.64,78452.4,1.0,0.99619,1e-05,0.36996]
[1777740623944,34.64,78453.67,1.0,0.99621,1e-05,0.36886]
[1777740629985,34.64,78453.83,1.0,0.99621,1e-05,0.36872]
[1777740633425,34.64,78456.06,1.0,0.99625,1e-05,0.36516]
[1777740633833,34.64,78456.06,1.0,0.99625,1e-05,0.36516]
[1777740634014,34.64,78458.6,1.0,0.99627,1e-05,0.36298]
[1777740636165,34.64,78459.11,1.0,0.99628,1e-05,0.36255]
[1777740636328,34.64,78459.11,1.0,0.99628,1e-05,0.36255]
[1777740638042,34.64,78461.15,1.0,0.9963,1e-05,0.36081]
[1777740639652,34.64,78462.52,1.0,0.99631,1e-05,0.35965]
[1777740639831,34.64,78462.52,1.0,0.99631,1e-05,0.35965]
[1777740640308,34.64,78462.52,1.0,0.99631,1e-05,0.35965]
[1777740640324,34.64,78462.52,1.0,0.99631,1e-05,0.35965]
[1777740640410,34.64,78462.81,1.0,0.99631,1e-05,0.3594]
[1777740646098,34.64,78463.77,1.0,0.99632,1e-05,0.35859]
[1777740647136,34.64,78463.77,1.0,0.99632,1e-05,0.35859]
[1777740647337,34.64,78463.77,1.0,0.99632,1e-05,0.35859]
[1777740653147,34.64,78465.24,1.0,0.99634,1e-05,0.35735]
[1777740654916,34.64,78465.24,1.0,0.99634,1e-05,0.35735]
[1777740655078,34.64,78465.24,1.0,0.99634,1e-05,0.35735]
[1777740655161,34.64,78465.28,1.0,0.99634,1e-05,0.35731]
[1777740656287,34.64,78465.28,1.0,0.99634,1e-05,0.35731]
[1777740656330,34.64,78465.28,1.0,0.99634,1e-05,0.35731]
[1777740668692,34.64,78465.96,1.0,0.99634,1e-05,0.35674]
[1777740668833,34.64,78465.96,1.0,0.99634,1e-05,0.35674]
[1777740668934,34.64,78465.96,1.0,0.99634,1e-05,0.35674]
[1777740669649,34.64,78465.96,1.0,0.99634,1e-05,0.35674]
[1777740669855,34.64,78465.96,1.0,0.99634,1e-05,0.35674]
[1777740670266,34.64,78471.68,1.0,0.9964,1e-05,0.35195]
[1777740671273,34.64,78473.16,1.0,0.99641,1e-05,0.35072]
[1777740677315,34.64,78473.63,1.0,0.99642,1e-05,0.35033]
[1777740678443,34.64,78473.63,1.0,0.99642,1e-05,0.35033]
[1777740678582,34.64,78473.63,1.0,0.99642,1e-05,0.35033]
[1777740679165,34.64,78473.63,1.0,0.99642,1e-05,0.35033]
[1777740679329,34.64,78473.63,1.0,0.99642,1e-05,0.35033]
[1777740679432,34.64,78473.7,1.0,0.99642,1e-05,0.35027]
[1777740683735,34.64,78474.04,1.0,0.99642,1e-05,0.34999]
[1777740689400,34.64,78474.63,1.0,0.99643,1e-05,0.3495]
[1777740691016,34.64,78474.42,1.0,0.99642,1e-05,0.34968]
[1777740691077,34.64,78474.42,1.0,0.99642,1e-05,0.34968]
[1777740691414,34.64,78474.87,1.0,0.99644,1e-05,0.34773]
[1777740692719,34.64,78474.81,1.0,0.99644,1e-05,0.34778]
[1777740692826,34.64,78474.81,1.0,0.99644,1e-05,0.34778]
[1777740699470,34.64,78476.82,1.0,0.99646,1e-05,0.34613]
[1777740704508,34.64,78477.17,1.0,0.99647,1e-05,0.34584]
[1777740709543,34.64,78477.36,1.0,0.99647,1e-05,0.34569]
[1777740717270,34.64,78477.36,1.0,0.99647,1e-05,0.34569]
[1777740717324,34.64,78477.36,1.0,0.99647,1e-05,0.34569]
[1777740717371,34.64,78478.08,1.0,0.99647,1e-05,0.3451]
[1777740718991,34.64,78477.46,1.0,0.99647,1e-05,0.3456]
[1777740719078,34.64,78477.46,1.0,0.99647,1e-05,0.3456]
[1777740722189,34.64,78477.74,1.0,0.99647,1e-05,0.34537]
[1777740722326,34.64,78477.74,1.0,0.99647,1e-05,0.34537]
[1777740722426,34.64,78482.72,1.0,0.99652,1e-05,0.34132]
[1777740722931,34.64,78482.72,1.0,0.99652,1e-05,0.34132]
[1777740723081,34.64,78482.72,1.0,0.99652,1e-05,0.34132]
[1777740723182,34.64,78484.76,1.0,0.99654,1e-05,0.33967]
[1777740728591,34.64,78485.13,1.0,0.99654,1e-05,0.33937]
[1777740728829,34.64,78485.13,1.0,0.99654,1e-05,0.33937]
[1777740728835,34.64,78485.64,1.0,0.99654,1e-05,0.33896]
[1777740729667,34.64,78485.64,1.0,0.99654,1e-05,0.33896]
[1777740729834,34.64,78485.64,1.0,0.99654,1e-05,0.33896]
[1777740736733,34.64,78486.93,1.0,0.99656,1e-05,0.33792]
[1777740739012,34.64,78486.97,1.0,0.99656,1e-05,0.33788]
[1777740739080,34.64,78486.97,1.0,0.99656,1e-05,0.33788]
[1777740743782,34.64,78488.33,1.0,0.99657,1e-05,0.33679]
[1777740752758,34.64,78488.33,1.0,0.99657,1e-05,0.33679]
[1777740754740,34.64,78488.33,1.0,0.99658,1e-05,0.33526]
[1777740754825,34.64,78488.33,1.0,0.99658,1e-05,0.33526]
[1777740755832,34.64,78487.97,1.0,0.99658,1e-05,0.33555]
[1777740755927,34.64,78487.97,1.0,0.99658,1e-05,0.33555]
[1777740758258,34.64,78488.36,1.0,0.99658,1e-05,0.33524]
[1777740758325,34.64,78488.36,1.0,0.99658,1e-05,0.33524]
[1777740764603,34.64,78487.92,1.0,0.99658,1e-05,0.33559]
[1777740764829,34.64,78488.24,1.0,0.99658,1e-05,0.33533]
[1777740772985,34.64,78487.85,1.0,0.99658,1e-05,0.33564]
[1777740778494,34.64,78487.87,1.0,0.99658,1e-05,0.33563]
[1777740778574,34.64,78487.87,1.0,0.99658,1e-05,0.33563]
[1777740778588,34.64,78487.95,1.0,0.99658,1e-05,0.33557]
[1777740780324,34.64,78488.06,1.0,0.99658,1e-05,0.33548]
[1777740780577,34.64,78488.06,1.0,0.99658,1e-05,0.33548]
[1777740786118,34.64,78486.99,1.0,0.99657,1e-05,0.33633]
[1777740790086,34.64,78486.1,1.0,0.99656,1e-05,0.33705]
[1777740790337,34.64,78486.1,1.0,0.99656,1e-05,0.33705]
[1777740796149,34.64,78486.22,1.0,0.99656,1e-05,0.33695]
[1777740801184,34.64,78486.3,1.0,0.99657,1e-05,0.33689]
[1777740804827,34.64,78486.37,1.0,0.99657,1e-05,0.33683]
[1777740805077,34.64,78486.37,1.0,0.99657,1e-05,0.33683]
[1777740805212,34.64,78485.25,1.0,0.99656,1e-05,0.33773]
[1777740810247,34.64,78484.96,1.0,0.99655,1e-05,0.33796]
[1777740810910,34.64,78484.96,1.0,0.99655,1e-05,0.33796]
[1777740811081,34.64,78484.96,1.0,0.99655,1e-05,0.33796]
[1777740814393,34.64,78483.95,1.0,0.99656,1e-05,0.33724]
[1777740814580,34.64,78483.95,1.0,0.99656,1e-05,0.33724]
[1777740814426,34.64,78480.25,1.0,0.99653,1e-05,0.34022]
[1777740820317,34.64,78477.1,1.0,0.9965,1e-05,0.34278]
[1777740820999,34.64,78477.1,1.0,0.9965,1e-05,0.34278]
[1777740821081,34.64,78477.1,1.0,0.9965,1e-05,0.34278]
[1777740835422,34.64,78477.08,1.0,0.9965,1e-05,0.34279]
[1777740838010,34.64,78476.9,1.0,0.99649,1e-05,0.34294]
[1777740838076,34.64,78476.9,1.0,0.99649,1e-05,0.34294]
[1777740843478,34.64,78477.22,1.0,0.9965,1e-05,0.34268]
[1777740854555,34.64,78477.17,1.0,0.9965,1e-05,0.34272]
[1777740859677,34.64,78477.18,1.0,0.9965,1e-05,0.34271]
[1777740859826,34.64,78477.18,1.0,0.9965,1e-05,0.34271]
[1777740865633,34.64,78478.26,1.0,0.99651,1e-05,0.34183]
[1777740866460,34.64,78478.26,1.0,0.99651,1e-05,0.34183]
[1777740866575,34.64,78478.26,1.0,0.99651,1e-05,0.34183]
[1777740870553,34.64,78477.82,1.0,0.9965,1e-05,0.34219]
[1777740870577,34.64,78477.82,1.0,0.9965,1e-05,0.34219]
[1777740876711,34.64,78477.82,1.0,0.99652,1e-05,0.34064]
[1777740876977,34.64,78477.82,1.0,0.99652,1e-05,0.34064]
[1777740877078,34.64,78477.82,1.0,0.99652,1e-05,0.34064]
[1777740885774,34.64,78478.19,1.0,0.99652,1e-05,0.34034]
[1777740891816,34.64,78478.01,1.0,0.99652,1e-05,0.34048]
[1777740897858,34.64,78477.93,1.0,0.99652,1e-05,0.34055]
[1777740899668,34.64,78477.93,1.0,0.99652,1e-05,0.34055]
[1777740899832,34.64,78477.96,1.0,0.99652,1e-05,0.34052]
[1777740902893,34.64,78480.43,1.0,0.99654,1e-05,0.33853]
[1777740904200,34.64,78480.43,1.0,0.99654,1e-05,0.33853]
[1777740904331,34.64,78480.43,1.0,0.99654,1e-05,0.33853]
[1777740904414,34.64,78482.64,1.0,0.99656,1e-05,0.33675]
[1777740913970,34.64,78482.07,1.0,0.99656,1e-05,0.33721]
[1777740916252,34.64,78481.8,1.0,0.99656,1e-05,0.33742]
[1777740916327,34.64,78481.8,1.0,0.99656,1e-05,0.33742]
[1777740922660,34.64,78481.93,1.0,0.99656,1e-05,0.33732]
[1777740922826,34.64,78481.84,1.0,0.99656,1e-05,0.33739]
[1777740928068,34.64,78480.88,1.0,0.99655,1e-05,0.33816]
[1777740937130,34.64,78481.3,1.0,0.99657,1e-05,0.33629]
[1777740941158,34.64,78480.07,1.0,0.99655,1e-05,0.33727]
[1777740947201,34.64,78482.15,1.0,0.99657,1e-05,0.33561]
[1777740948094,34.64,78482.15,1.0,0.99657,1e-05,0.33561]
[1777740948336,34.64,78482.15,1.0,0.99657,1e-05,0.33561]
[1777740954250,34.64,78483.5,1.0,0.99659,1e-05,0.33453]
[1777740957951,34.64,78483.47,1.0,0.99659,1e-05,0.33455]
[1777740958078,34.64,78483.47,1.0,0.99659,1e-05,0.33455]
[1777740967341,34.64,78483.36,1.0,0.99658,1e-05,0.33464]
[1777740968469,34.64,78483.36,1.0,0.99658,1e-05,0.33464]
[1777740968575,34.64,78483.36,1.0,0.99658,1e-05,0.33464]
[1777740968676,34.64,78481.63,1.0,0.99657,1e-05,0.33602]
[1777740971369,34.64,78479.04,1.0,0.99655,1e-05,0.3381]
[1777740974533,34.64,78478.77,1.0,0.99654,1e-05,0.33832]
[1777740974575,34.64,78478.77,1.0,0.99654,1e-05,0.33832]
[1777740977411,34.64,78474.79,1.0,0.99651,1e-05,0.34154]
[1777740982823,34.64,78474.15,1.0,0.9965,1e-05,0.34206]
[1777740983833,34.64,78473.9,1.0,0.9965,1e-05,0.34227]
[1777740991508,34.64,78472.13,1.0,0.9965,1e-05,0.34215]
[1777740995767,34.64,78469.19,1.0,0.99647,1e-05,0.34455]
[1777740997833,34.64,78468.47,1.0,0.99646,1e-05,0.34514]
[1777741006240,34.64,78468.1,1.0,0.99646,1e-05,0.34545]
[1777741006332,34.64,78468.1,1.0,0.99646,1e-05,0.34545]
[1777741011649,34.64,78467.19,1.0,0.99645,1e-05,0.34619]
[1777741012301,34.64,78467.19,1.0,0.99645,1e-05,0.34619]
[1777741012325,34.64,78467.19,1.0,0.99645,1e-05,0.34619]
[1777741012656,34.64,78465.9,1.0,0.99644,1e-05,0.34726]
[1777741013663,34.64,78463.47,1.0,0.99641,1e-05,0.34927]
[1777741014670,34.64,78462.0,1.0,0.9964,1e-05,0.35049]
[1777741019705,34.64,78460.74,1.0,0.99639,1e-05,0.35154]
[1777741021196,34.64,78460.45,1.0,0.99639,1e-05,0.35178]
[1777741021327,34.64,78460.45,1.0,0.99639,1e-05,0.35178]
[1777741024740,34.64,78458.34,1.0,0.99637,1e-05,0.35354]
[1777741029775,34.64,78457.98,1.0,0.99636,1e-05,0.35385]
[1777741034792,34.64,78458.37,1.0,0.99637,1e-05,0.35352]
[1777741034833,34.64,78458.37,1.0,0.99637,1e-05,0.35352]
[1777741040853,34.64,78457.75,1.0,0.99636,1e-05,0.35404]
[1777741045888,34.64,78458.61,1.0,0.99637,1e-05,0.35332]
[1777741050923,34.64,78458.57,1.0,0.99637,1e-05,0.35335]
[1777741057972,34.64,78458.85,1.0,0.99639,1e-05,0.35152]
[1777741059381,34.64,78458.85,1.0,0.99639,1e-05,0.35152]
[1777741059585,34.64,78458.85,1.0,0.99639,1e-05,0.35152]
[1777741065022,34.64,78458.78,1.0,0.99639,1e-05,0.35158]
[1777741070056,34.64,78458.57,1.0,0.99638,1e-05,0.35175]
[1777741074084,34.64,78457.28,1.0,0.99637,1e-05,0.35283]
[1777741076002,34.64,78456.86,1.0,0.99637,1e-05,0.35318]
[1777741076077,34.64,78456.86,1.0,0.99637,1e-05,0.35318]
[1777741083147,34.64,78456.73,1.0,0.99637,1e-05,0.35329]
[1777741085325,34.64,78457.29,1.0,0.99637,1e-05,0.35282]
[1777741085582,34.64,78457.29,1.0,0.99637,1e-05,0.35282]
[1777741093217,34.64,78456.46,1.0,0.99636,1e-05,0.35352]
[1777741094906,34.64,78456.46,1.0,0.99636,1e-05,0.35352]
[1777741095079,34.64,78456.46,1.0,0.99636,1e-05,0.35352]
[1777741102280,34.64,78456.02,1.0,0.99636,1e-05,0.35389]
[1777741106783,34.64,78456.03,1.0,0.99636,1e-05,0.35388]
[1777741112349,34.64,78456.0,1.0,0.99638,1e-05,0.35231]
[1777741113206,34.64,78456.0,1.0,0.99638,1e-05,0.35231]
[1777741113326,34.64,78456.0,1.0,0.99638,1e-05,0.35231]
[1777741118392,34.64,78455.69,1.0,0.99637,1e-05,0.35257]
[1777741125440,34.64,78451.05,1.0,0.99633,1e-05,0.35647]
[1777741127559,34.64,78450.71,1.0,0.99632,1e-05,0.35675]
[1777741127578,34.64,78450.71,1.0,0.99632,1e-05,0.35675]
[1777741128269,34.64,78450.08,1.0,0.99632,1e-05,0.35729]
[1777741128328,34.64,78450.08,1.0,0.99632,1e-05,0.35729]
[1777741128462,34.64,78450.88,1.0,0.99633,1e-05,0.35661]
[1777741131483,34.64,78449.49,1.0,0.99631,1e-05,0.35779]
[1777741138532,34.64,78449.36,1.0,0.99631,1e-05,0.3579]
[1777741143567,34.64,78449.44,1.0,0.99631,1e-05,0.35783]
[1777741145157,34.64,78449.48,1.0,0.99631,1e-05,0.3578]
[1777741145327,34.64,78449.48,1.0,0.99631,1e-05,0.3578]
[1777741151623,34.64,78449.68,1.0,0.99631,1e-05,0.35763]
[1777741156932,34.64,78449.68,1.0,0.99631,1e-05,0.35763]
[1777741157830,34.64,78450.28,1.0,0.99632,1e-05,0.35712]
[1777741157904,34.64,78451.81,1.0,0.99633,1e-05,0.35583]
[1777741158587,34.64,78451.81,1.0,0.99633,1e-05,0.35583]
[1777741158827,34.64,78451.81,1.0,0.99633,1e-05,0.35583]
[1777741165721,34.64,78452.2,1.0,0.99634,1e-05,0.3555]
[1777741171766,34.64,78451.11,1.0,0.99634,1e-05,0.35481]
[1777741172452,34.64,78451.11,1.0,0.99634,1e-05,0.35481]
[1777741172577,34.64,78451.11,1.0,0.99634,1e-05,0.35481]
[1777741172773,34.64,78450.99,1.0,0.99634,1e-05,0.35491]
[1777741173087,34.64,78450.99,1.0,0.99634,1e-05,0.35491]
[1777741173327,34.64,78450.99,1.0,0.99634,1e-05,0.35491]
[1777741177522,34.64,78450.69,1.0,0.99634,1e-05,0.35516]
[1777741182847,34.64,78450.83,1.0,0.99634,1e-05,0.35504]
[1777741191911,34.64,78450.79,1.0,0.99634,1e-05,0.35508]
[1777741192259,34.64,78450.79,1.0,0.99634,1e-05,0.35508]
[1777741192329,34.64,78450.79,1.0,0.99634,1e-05,0.35508]
[1777741192431,34.64,78450.79,1.0,0.99634,1e-05,0.35508]
[1777741192580,34.64,78450.79,1.0,0.99634,1e-05,0.35508]
[1777741192917,34.64,78450.3,1.0,0.99634,1e-05,0.35549]
[1777741198960,34.64,78450.59,1.0,0.99634,1e-05,0.35524]
[1777741201001,34.64,78450.63,1.0,0.99634,1e-05,0.35521]
[1777741201985,34.64,78450.54,1.0,0.99634,1e-05,0.35529]
[1777741204934,34.64,78450.62,1.0,0.99634,1e-05,0.35522]
[1777741205011,34.64,78451.24,1.0,0.99635,1e-05,0.3547]
[1777741206013,34.64,78449.63,1.0,0.99633,1e-05,0.35605]
[1777741211048,34.64,78449.65,1.0,0.99633,1e-05,0.35604]
[1777741216919,34.64,78449.4,1.0,0.99633,1e-05,0.35625]
[1777741217021,34.64,78449.4,1.0,0.99633,1e-05,0.35625]
[1777741217087,34.64,78449.4,1.0,0.99633,1e-05,0.35625]
[1777741217730,34.64,78449.4,1.0,0.99633,1e-05,0.35625]
[1777741217832,34.64,78449.4,1.0,0.99633,1e-05,0.35625]
[1777741217932,34.64,78449.4,1.0,0.99633,1e-05,0.35625]
[1777741223132,34.64,78449.21,1.0,0.99633,1e-05,0.35641]
[1777741228167,34.64,78448.59,1.0,0.99632,1e-05,0.35693]
[1777741233201,34.64,78448.66,1.0,0.99634,1e-05,0.35526]
[1777741235267,34.64,78448.1,1.0,0.99633,1e-05,0.35573]
[1777741235327,34.64,78448.1,1.0,0.99633,1e-05,0.35573]
[1777741235428,34.64,78448.07,1.0,0.99633,1e-05,0.35576]
[1777741236171,34.64,78448.07,1.0,0.99633,1e-05,0.35576]
[1777741236327,34.64,78448.07,1.0,0.99633,1e-05,0.35576]
[1777741243030,34.64,78446.96,1.0,0.99632,1e-05,0.3567]
[1777741243080,34.64,78446.96,1.0,0.99632,1e-05,0.3567]
[1777741243450,34.64,78446.72,1.0,0.99632,1e-05,0.3569]
[1777741243579,34.64,78446.72,1.0,0.99632,1e-05,0.3569]
[1777741243658,34.64,78446.65,1.0,0.99632,1e-05,0.35696]
[1777741249313,34.64,78446.36,1.0,0.99631,1e-05,0.35721]
[1777741251328,34.64,78441.84,1.0,0.99627,1e-05,0.36105]
[1777741252120,34.64,78441.84,1.0,0.99627,1e-05,0.36105]
[1777741252326,34.64,78441.84,1.0,0.99627,1e-05,0.36105]
[1777741252427,34.64,78441.29,1.0,0.99626,1e-05,0.36152]
[1777741253178,34.64,78441.29,1.0,0.99626,1e-05,0.36152]
[1777741253325,34.64,78441.29,1.0,0.99626,1e-05,0.36152]
[1777741259384,34.64,78441.74,1.0,0.99627,1e-05,0.36114]
[1777741263414,34.64,78441.65,1.0,0.99627,1e-05,0.36121]
[1777741263576,34.64,78441.65,1.0,0.99627,1e-05,0.36121]
[1777741263579,34.64,78441.65,1.0,0.99627,1e-05,0.36121]
[1777741264354,34.64,78441.65,1.0,0.99627,1e-05,0.36121]
[1777741264580,34.64,78441.65,1.0,0.99627,1e-05,0.36121]
[1777741275496,34.64,78441.47,1.0,0.99627,1e-05,0.36137]
[1777741281542,34.64,78441.78,1.0,0.99627,1e-05,0.3611]
[1777741285757,34.64,78441.78,1.0,0.99627,1e-05,0.3611]
[1777741285828,34.64,78441.78,1.0,0.99627,1e-05,0.3611]
[1777741291791,34.64,78442.15,1.0,0.99627,1e-05,0.36079]
[1777741291825,34.64,78442.15,1.0,0.99627,1e-05,0.36079]
[1777741291834,34.64,78442.22,1.0,0.99629,1e-05,0.3591]
[1777741293516,34.64,78442.22,1.0,0.99629,1e-05,0.3591]
[1777741293581,34.64,78442.22,1.0,0.99629,1e-05,0.3591]
[1777741299667,34.64,78442.39,1.0,0.99629,1e-05,0.35896]
[1777741305056,34.64,78442.43,1.0,0.99629,1e-05,0.35892]
[1777741306651,34.64,78442.5,1.0,0.99629,1e-05,0.35886]
[1777741306828,34.64,78442.5,1.0,0.99629,1e-05,0.35886]
[1777741312759,34.64,78442.46,1.0,0.99629,1e-05,0.3589]
[1777741321695,34.64,78442.46,1.0,0.99629,1e-05,0.3589]
[1777741321829,34.64,78442.46,1.0,0.99629,1e-05,0.3589]
[1777741327864,34.64,78442.5,1.0,0.99629,1e-05,0.35886]
[1777741337934,34.64,78442.5,1.0,0.99629,1e-05,0.35886]
[1777741343003,34.64,78442.46,1.0,0.99629,1e-05,0.3589]
[1777741344602,34.64,78442.46,1.0,0.99629,1e-05,0.3589]
[1777741344828,34.64,78442.46,1.0,0.99629,1e-05,0.3589]
[1777741350018,34.64,78442.5,1.0,0.99629,1e-05,0.35886]
[1777741355053,34.64,78442.39,1.0,0.99631,1e-05,0.35733]
[1777741360280,34.64,78442.36,1.0,0.99631,1e-05,0.35736]
[1777741360325,34.64,78442.36,1.0,0.99631,1e-05,0.35736]
[1777741368145,34.64,78441.88,1.0,0.9963,1e-05,0.35776]
[1777741375193,34.64,78441.88,1.0,0.9963,1e-05,0.35776]
[1777741386277,34.64,78441.91,1.0,0.9963,1e-05,0.35774]
[1777741387694,34.64,78441.91,1.0,0.9963,1e-05,0.35774]
[1777741387828,34.64,78441.91,1.0,0.9963,1e-05,0.35774]
[1777741398366,34.64,78438.24,1.0,0.99627,1e-05,0.36087]
[1777741399368,34.64,78434.52,1.0,0.99623,1e-05,0.36406]
[1777741400797,34.64,78434.52,1.0,0.99623,1e-05,0.36406]
[1777741400826,34.64,78434.52,1.0,0.99623,1e-05,0.36406]
[1777741407424,34.64,78433.55,1.0,0.99622,1e-05,0.3649]
[1777741408633,34.64,78433.55,1.0,0.99622,1e-05,0.3649]
[1777741408827,34.64,78433.55,1.0,0.99622,1e-05,0.3649]
[1777741414473,34.64,78432.77,1.0,0.99623,1e-05,0.36393]
[1777741419508,34.64,78432.57,1.0,0.99623,1e-05,0.3641]
[1777741424725,34.64,78432.61,1.0,0.99623,1e-05,0.36406]
[1777741424913,34.64,78432.61,1.0,0.99623,1e-05,0.36406]
[1777741425080,34.64,78432.61,1.0,0.99623,1e-05,0.36406]
[1777741426556,34.64,78437.01,1.0,0.99627,1e-05,0.36029]
[1777741429578,34.64,78438.21,1.0,0.99628,1e-05,0.35926]
[1777741431592,34.64,78439.47,1.0,0.9963,1e-05,0.35819]
[1777741433259,34.64,78439.47,1.0,0.9963,1e-05,0.35819]
[1777741433326,34.64,78439.43,1.0,0.99629,1e-05,0.35822]
[1777741438641,34.64,78439.25,1.0,0.99629,1e-05,0.35838]
[1777741444683,34.64,78439.39,1.0,0.99629,1e-05,0.35826]
[1777741448278,34.64,78439.39,1.0,0.99629,1e-05,0.35826]
[1777741448326,34.64,78439.61,1.0,0.9963,1e-05,0.35807]
[1777741454407,34.64,78438.94,1.0,0.99629,1e-05,0.35864]
[1777741454583,34.64,78438.94,1.0,0.99629,1e-05,0.35864]
[1777741461802,34.64,78438.79,1.0,0.99629,1e-05,0.35877]
[1777741470793,34.64,78438.86,1.0,0.99629,1e-05,0.35871]
[1777741470824,34.64,78438.86,1.0,0.99629,1e-05,0.35871]
[1777741475911,34.64,78438.75,1.0,0.9963,1e-05,0.35718]
[1777741482960,34.64,78438.79,1.0,0.99631,1e-05,0.35714]
[1777741485334,34.64,78438.79,1.0,0.99631,1e-05,0.35714]
[1777741485981,34.64,78435.1,1.0,0.99627,1e-05,0.36029]
[1777741486988,34.64,78433.62,1.0,0.99625,1e-05,0.36155]
[1777741494037,34.64,78433.74,1.0,0.99626,1e-05,0.36145]
[1777741499072,34.64,78433.85,1.0,0.99626,1e-05,0.36136]
[1777741504107,34.64,78433.48,1.0,0.99625,1e-05,0.36167]
[1777741511156,34.64,78433.46,1.0,0.99625,1e-05,0.36169]
[1777741516191,34.64,78433.38,1.0,0.99625,1e-05,0.36176]
[1777741522233,34.64,78432.64,1.0,0.99624,1e-05,0.3624]
[1777741527268,34.64,78432.26,1.0,0.99624,1e-05,0.36272]
[1777741530289,34.64,78429.12,1.0,0.99621,1e-05,0.36543]
[1777741531296,34.64,78428.17,1.0,0.99622,1e-05,0.3646]
[1777741536332,34.64,78427.37,1.0,0.99621,1e-05,0.36529]
[1777741538346,34.64,78425.9,1.0,0.99619,1e-05,0.36657]
[1777741539353,34.64,78424.52,1.0,0.99618,1e-05,0.36777]
[1777741544388,34.64,78424.19,1.0,0.99618,1e-05,0.36806]
[1777741552444,34.64,78423.93,1.0,0.99617,1e-05,0.36828]
[1777741557479,34.64,78420.83,1.0,0.99614,1e-05,0.371]
[1777741563521,34.64,78420.11,1.0,0.99613,1e-05,0.37163]
[1777741569075,34.64,78420.04,1.0,0.99613,1e-05,0.37169]
[1777741571080,34.64,78420.04,1.0,0.99613,1e-05,0.37169]
[1777741577619,34.64,78420.0,1.0,0.99613,1e-05,0.37172]
[1777741585675,34.64,78419.44,1.0,0.99613,1e-05,0.37222]
[1777741587082,34.64,78419.44,1.0,0.99613,1e-05,0.37222]
[1777741588697,34.64,78416.68,1.0,0.9961,1e-05,0.37465]
[1777741589704,34.64,78413.77,1.0,0.99607,1e-05,0.37724]
[1777741591718,34.64,78415.74,1.0,0.99611,1e-05,0.3738]
[1777741597393,34.64,78415.89,1.0,0.99611,1e-05,0.37367]
[1777741596753,34.64,78417.16,1.0,0.99612,1e-05,0.37255]
[1777741599081,34.64,78416.44,1.0,0.99611,1e-05,0.37318]
[1777741603076,34.64,78417.2,1.0,0.99612,1e-05,0.37251]
[1777741611858,34.64,78417.04,1.0,0.99612,1e-05,0.37265]
[1777741620920,34.64,78417.04,1.0,0.99612,1e-05,0.37265]
[1777741621080,34.64,78417.04,1.0,0.99612,1e-05,0.37265]
[1777741628977,34.64,78417.35,1.0,0.99612,1e-05,0.37238]
[1777741638040,34.64,78417.41,1.0,0.99612,1e-05,0.37233]
[1777741642010,34.64,78417.31,1.0,0.99612,1e-05,0.37241]
[1777741642076,34.64,78417.31,1.0,0.99612,1e-05,0.37241]
[1777741647102,34.64,78417.11,1.0,0.99612,1e-05,0.37259]
[1777741652138,34.64,78417.15,1.0,0.99614,1e-05,0.37088]
[1777741653646,34.64,78417.15,1.0,0.99614,1e-05,0.37088]
[1777741653837,34.64,78417.15,1.0,0.99614,1e-05,0.37088]
[1777741659187,34.64,78417.22,1.0,0.99614,1e-05,0.37082]
[1777741669257,34.64,78417.22,1.0,0.99614,1e-05,0.37082]
[1777741673038,34.64,78417.24,1.0,0.99614,1e-05,0.3708]
[1777741673082,34.64,78417.24,1.0,0.99614,1e-05,0.3708]
[1777741679327,34.64,78417.55,1.0,0.99614,1e-05,0.37053]
[1777741682817,34.64,78417.0,1.0,0.99614,1e-05,0.37101]
[1777741682830,34.64,78417.0,1.0,0.99614,1e-05,0.37101]
[1777741689397,34.64,78416.89,1.0,0.99614,1e-05,0.37111]
[1777741697253,34.64,78416.89,1.0,0.99614,1e-05,0.37111]
[1777741697329,34.64,78416.89,1.0,0.99614,1e-05,0.37111]
[1777741702489,34.64,78416.53,1.0,0.99613,1e-05,0.37142]
[1777741707524,34.64,78416.53,1.0,0.99613,1e-05,0.37142]
[1777741712559,34.64,78416.64,1.0,0.99615,1e-05,0.36965]
[1777741716126,34.64,78416.71,1.0,0.99615,1e-05,0.36959]
[1777741716327,34.64,78416.71,1.0,0.99615,1e-05,0.36959]
[1777741716554,34.64,78416.71,1.0,0.99615,1e-05,0.36959]
[1777741720202,34.64,78416.51,1.0,0.99615,1e-05,0.36977]
[1777741720330,34.64,78416.51,1.0,0.99615,1e-05,0.36977]
[1777741725650,34.64,78416.46,1.0,0.99615,1e-05,0.36981]
[1777741726625,34.64,78416.46,1.0,0.99615,1e-05,0.36981]
[1777741726828,34.64,78416.46,1.0,0.99615,1e-05,0.36981]
[1777741732699,34.64,78417.35,1.0,0.99616,1e-05,0.36903]
[1777741737719,34.64,78416.37,1.0,0.99615,1e-05,0.36989]
[1777741737828,34.64,78416.37,1.0,0.99615,1e-05,0.36989]
[1777741744783,34.64,78415.92,1.0,0.99614,1e-05,0.37028]
[1777741754476,34.64,78415.92,1.0,0.99614,1e-05,0.37028]
[1777741754577,34.64,78415.92,1.0,0.99614,1e-05,0.37028]
[1777741760896,34.64,78415.8,1.0,0.99614,1e-05,0.37039]
[1777741765931,34.64,78415.86,1.0,0.99614,1e-05,0.37034]
[1777741770942,34.64,78415.71,1.0,0.99614,1e-05,0.37047]
[1777741771078,34.64,78415.71,1.0,0.99614,1e-05,0.37047]
[1777741777008,34.64,78416.65,1.0,0.99617,1e-05,0.36797]
[1777741782043,34.64,78416.62,1.0,0.99617,1e-05,0.368]
[1777741784080,34.64,78417.09,1.0,0.99617,1e-05,0.36759]
[1777741784332,34.64,78417.09,1.0,0.99617,1e-05,0.36759]
[1777741784419,34.64,78420.49,1.0,0.99621,1e-05,0.36463]
[1777741787598,34.64,78420.68,1.0,0.99621,1e-05,0.36447]
[1777741791106,34.64,78422.35,1.0,0.99622,1e-05,0.36302]
[1777741792725,34.64,78422.8,1.0,0.99623,1e-05,0.36264]
[1777741792828,34.64,78422.8,1.0,0.99623,1e-05,0.36264]
[1777741793120,34.64,78424.31,1.0,0.99624,1e-05,0.36134]
[1777741797148,34.64,78426.87,1.0,0.99627,1e-05,0.35914]
[1777741797679,34.64,78426.87,1.0,0.99627,1e-05,0.35914]
[1777741797833,34.64,78426.87,1.0,0.99627,1e-05,0.35914]
[1777741798155,34.64,78429.13,1.0,0.99629,1e-05,0.35721]
[1777741799162,34.64,78433.22,1.0,0.99633,1e-05,0.35375]
[1777741803190,34.64,78442.31,1.0,0.99642,1e-05,0.34615]
[1777741804197,34.64,78450.24,1.0,0.9965,1e-05,0.33963]
[1777741805204,34.64,78448.59,1.0,0.99648,1e-05,0.34098]
[1777741807158,34.64,78449.3,1.0,0.99649,1e-05,0.3404]
[1777741807326,34.64,78449.3,1.0,0.99649,1e-05,0.3404]
[1777741813260,34.64,78450.4,1.0,0.9965,1e-05,0.3395]
[1777741815068,34.64,78450.4,1.0,0.9965,1e-05,0.3395]
[1777741815078,34.64,78450.4,1.0,0.9965,1e-05,0.3395]
[1777741820311,34.64,78450.43,1.0,0.9965,1e-05,0.33948]
[1777741824061,34.64,78449.96,1.0,0.99649,1e-05,0.33986]
[1777741824079,34.64,78449.96,1.0,0.99649,1e-05,0.33986]
[1777741831388,34.64,78449.32,1.0,0.9965,1e-05,0.33881]
[1777741837430,34.64,78448.23,1.0,0.99649,1e-05,0.3397]
[1777741838437,34.64,78441.98,1.0,0.99643,1e-05,0.34483]
[1777741839569,34.64,78441.98,1.0,0.99643,1e-05,0.34483]
[1777741839585,34.64,78441.98,1.0,0.99643,1e-05,0.34483]
[1777741844479,34.64,78439.89,1.0,0.99641,1e-05,0.34656]
[1777741845655,34.64,78439.89,1.0,0.99641,1e-05,0.34656]
[1777741845829,34.64,78439.7,1.0,0.99641,1e-05,0.34672]
[1777741848507,34.64,78437.68,1.0,0.99639,1e-05,0.3484]
[1777741851104,34.64,78438.01,1.0,0.9964,1e-05,0.34812]
[1777741851329,34.64,78438.01,1.0,0.9964,1e-05,0.34812]
[1777741856563,34.64,78437.78,1.0,0.99639,1e-05,0.34831]
[1777741862606,34.64,78437.74,1.0,0.99639,1e-05,0.34835]
[1777741865870,34.64,78437.74,1.0,0.99639,1e-05,0.34835]
[1777741866081,34.64,78437.74,1.0,0.99639,1e-05,0.34835]
[1777741871669,34.64,78436.9,1.0,0.99638,1e-05,0.34905]
[1777741876704,34.64,78436.97,1.0,0.99639,1e-05,0.34899]
[1777741880658,34.64,78436.52,1.0,0.99638,1e-05,0.34936]
[1777741880831,34.64,78436.95,1.0,0.99639,1e-05,0.349]
[1777741886774,34.64,78436.64,1.0,0.99638,1e-05,0.34926]
[1777741891809,34.64,78436.01,1.0,0.99639,1e-05,0.34818]
[1777741893434,34.64,78436.01,1.0,0.99639,1e-05,0.34818]
[1777741893579,34.64,78436.01,1.0,0.99639,1e-05,0.34818]
[1777741895119,34.64,78435.7,1.0,0.99639,1e-05,0.34844]
[1777741903893,34.64,78435.13,1.0,0.99638,1e-05,0.34892]
[1777741904886,34.64,78435.13,1.0,0.99638,1e-05,0.34892]
[1777741905081,34.64,78435.13,1.0,0.99638,1e-05,0.34892]
[1777741906914,34.64,78433.31,1.0,0.99637,1e-05,0.35044]
[1777741911949,34.64,78433.24,1.0,0.99637,1e-05,0.3505]
[1777741916984,34.64,78433.29,1.0,0.99637,1e-05,0.35046]
[1777741925803,34.64,78433.29,1.0,0.99637,1e-05,0.35046]
[1777741927056,34.64,78430.63,1.0,0.99634,1e-05,0.35269]
[1777741928513,34.64,78430.63,1.0,0.99634,1e-05,0.35269]
[1777741928576,34.64,78430.63,1.0,0.99634,1e-05,0.35269]
[1777741929070,34.64,78428.61,1.0,0.99632,1e-05,0.3544]
[1777741934105,34.64,78428.25,1.0,0.99632,1e-05,0.3547]
[1777741939141,34.64,78426.96,1.0,0.9963,1e-05,0.3558]
[1777741944176,34.64,78427.01,1.0,0.9963,1e-05,0.35575]
[1777741946190,34.64,78425.36,1.0,0.99629,1e-05,0.35716]
[1777741948065,34.64,78425.33,1.0,0.99629,1e-05,0.35718]
[1777741948081,34.64,78425.33,1.0,0.99629,1e-05,0.35718]
[1777741951225,34.64,78423.66,1.0,0.99629,1e-05,0.35697]
[1777741951987,34.64,78423.66,1.0,0.99629,1e-05,0.35697]
[1777741952078,34.64,78423.66,1.0,0.99629,1e-05,0.35697]
[1777741958274,34.64,78422.57,1.0,0.99628,1e-05,0.3579]
[1777741959519,34.64,78422.57,1.0,0.99628,1e-05,0.3579]
[1777741959577,34.64,78422.57,1.0,0.99628,1e-05,0.3579]
[1777741959676,34.64,78421.09,1.0,0.99626,1e-05,0.35917]
[1777741960288,34.64,78422.32,1.0,0.99627,1e-05,0.35811]
[1777741962302,34.64,78423.52,1.0,0.99629,1e-05,0.35709]
[1777741967337,34.64,78422.49,1.0,0.99628,1e-05,0.35797]
[1777741967855,34.64,78422.49,1.0,0.99628,1e-05,0.35797]
[1777741968081,34.64,78422.49,1.0,0.99628,1e-05,0.35797]
[1777741976765,34.64,78421.54,1.0,0.99627,1e-05,0.35878]
[1777741976827,34.64,78421.54,1.0,0.99627,1e-05,0.35878]
[1777741983460,34.64,78420.29,1.0,0.99625,1e-05,0.35985]
[1777741983575,34.64,78420.29,1.0,0.99625,1e-05,0.35985]
[1777741991505,34.64,78421.3,1.0,0.99626,1e-05,0.35899]
[1777741998665,34.64,78421.62,1.0,0.99627,1e-05,0.35871]
[1777742002745,34.64,78422.72,1.0,0.99628,1e-05,0.35777]
[1777742002825,34.64,78422.72,1.0,0.99628,1e-05,0.35777]
[1777742008624,34.64,78422.06,1.0,0.99627,1e-05,0.35834]
[1777742012197,34.64,78422.66,1.0,0.99629,1e-05,0.35619]
[1777742012328,34.64,78422.66,1.0,0.99629,1e-05,0.35619]
[1777742017687,34.64,78423.2,1.0,0.9963,1e-05,0.35573]
[1777742022327,34.64,78423.05,1.0,0.9963,1e-05,0.35585]
[1777742032793,34.64,78422.7,1.0,0.99629,1e-05,0.35615]
[1777742037828,34.64,78422.38,1.0,0.99629,1e-05,0.35642]
[1777742046892,34.64,78422.5,1.0,0.99629,1e-05,0.35632]
[1777742051926,34.64,78422.96,1.0,0.9963,1e-05,0.35593]
[1777742056962,34.64,78422.9,1.0,0.9963,1e-05,0.35598]
[1777742061997,34.64,78425.17,1.0,0.99632,1e-05,0.35406]
[1777742063003,34.64,78428.32,1.0,0.99635,1e-05,0.3514]
[1777742064019,34.64,78430.42,1.0,0.99637,1e-05,0.34964]
[1777742065025,34.64,78433.23,1.0,0.9964,1e-05,0.34729]
[1777742070060,34.64,78433.26,1.0,0.9964,1e-05,0.34727]
[1777742076102,34.64,78433.27,1.0,0.99641,1e-05,0.34566]
[1777742079122,34.64,78434.69,1.0,0.99643,1e-05,0.34448]
[1777742084158,34.64,78435.42,1.0,0.99644,1e-05,0.34388]
[1777742089192,34.64,78435.38,1.0,0.99643,1e-05,0.34391]
[1777742091207,34.64,78434.05,1.0,0.99642,1e-05,0.34501]
[1777742096242,34.64,78433.33,1.0,0.99642,1e-05,0.34561]
[1777742098256,34.64,78428.0,1.0,0.99636,1e-05,0.35005]
[1777742100270,34.64,78426.61,1.0,0.99635,1e-05,0.35122]
[1777742105305,34.64,78426.08,1.0,0.99634,1e-05,0.35166]
[1777742111346,34.64,78426.49,1.0,0.99635,1e-05,0.35132]
[1777742117389,34.64,78427.05,1.0,0.99635,1e-05,0.35085]
[1777742121417,34.64,78431.3,1.0,0.9964,1e-05,0.34729]
[1777742127459,34.64,78431.41,1.0,0.9964,1e-05,0.3472]
[1777742137617,34.64,78431.42,1.0,0.99641,1e-05,0.34559]
[1777742147687,34.64,78430.97,1.0,0.99641,1e-05,0.34596]
[1777742158764,34.64,78430.99,1.0,0.99641,1e-05,0.34595]
[1777742165814,34.64,78430.85,1.0,0.99641,1e-05,0.34606]
[1777742171856,34.64,78430.71,1.0,0.99641,1e-05,0.34618]
[1777742175883,34.64,78432.92,1.0,0.99643,1e-05,0.34435]
[1777742182933,34.64,78437.95,1.0,0.99648,1e-05,0.34021]
[1777742183940,34.64,78439.65,1.0,0.99649,1e-05,0.33882]
[1777742188975,34.64,78439.45,1.0,0.99649,1e-05,0.33898]
[1777742193003,34.64,78437.9,1.0,0.99649,1e-05,0.33867]
[1777742194009,34.64,78435.99,1.0,0.99647,1e-05,0.34023]
[1777742196024,34.64,78438.01,1.0,0.99649,1e-05,0.33858]
[1777742201060,34.64,78440.56,1.0,0.99652,1e-05,0.33651]
[1777742206095,34.64,78440.59,1.0,0.99652,1e-05,0.33648]
[1777742211130,34.64,78440.75,1.0,0.99652,1e-05,0.33635]
[1777742223214,34.64,78442.13,1.0,0.99653,1e-05,0.33524]
[1777742224221,34.64,78444.36,1.0,0.99655,1e-05,0.33344]
[1777742229256,34.64,78445.29,1.0,0.99656,1e-05,0.33269]
[1777742233651,34.64,78445.36,1.0,0.99656,1e-05,0.33263]
[1777742233829,34.64,78445.36,1.0,0.99656,1e-05,0.33263]
[1777742248389,34.64,78445.32,1.0,0.99656,1e-05,0.33267]
[1777742251076,34.64,78445.32,1.0,0.99656,1e-05,0.33267]
[1777742257452,34.64,78445.17,1.0,0.99657,1e-05,0.33123]
[1777742264502,34.64,78445.29,1.0,0.99658,1e-05,0.33113]
[1777742265509,34.64,78443.52,1.0,0.99656,1e-05,0.33255]
[1777742267489,34.64,78443.56,1.0,0.99656,1e-05,0.33252]
[1777742267586,34.64,78443.56,1.0,0.99656,1e-05,0.33252]
[1777742271550,34.64,78444.93,1.0,0.99657,1e-05,0.33142]
[1777742273378,34.64,78443.92,1.0,0.99656,1e-05,0.33223]
[1777742273575,34.64,78443.92,1.0,0.99656,1e-05,0.33223]
[1777742279607,34.64,78443.74,1.0,0.99656,1e-05,0.33238]
[1777742283635,34.64,78438.92,1.0,0.99652,1e-05,0.33627]
[1777742284642,34.64,78434.93,1.0,0.99648,1e-05,0.33952]
[1777742285751,34.64,78434.93,1.0,0.99648,1e-05,0.33952]
[1777742285829,34.64,78434.93,1.0,0.99648,1e-05,0.33952]
[1777742285853,34.64,78431.44,1.0,0.99645,1e-05,0.34238]
[1777742287662,34.64,78429.14,1.0,0.99642,1e-05,0.34428]
[1777742292698,34.64,78429.47,1.0,0.99643,1e-05,0.34401]
[1777742293381,34.64,78429.47,1.0,0.99643,1e-05,0.34401]
[1777742293816,34.64,78429.47,1.0,0.99643,1e-05,0.34401]
[1777742293832,34.64,78429.47,1.0,0.99643,1e-05,0.34401]
[1777742303774,34.64,78428.93,1.0,0.99642,1e-05,0.34445]
[1777742306614,34.64,78428.93,1.0,0.99642,1e-05,0.34445]
[1777742306828,34.64,78428.93,1.0,0.99642,1e-05,0.34445]
[1777742314856,34.64,78428.75,1.0,0.99644,1e-05,0.343]
[1777742317877,34.64,78430.03,1.0,0.99645,1e-05,0.34195]
[1777742322912,34.64,78430.22,1.0,0.99645,1e-05,0.34179]
[1777742327947,34.64,78430.15,1.0,0.99645,1e-05,0.34185]
[1777742340035,34.64,78429.53,1.0,0.99644,1e-05,0.34236]
[1777742350106,34.64,78429.53,1.0,0.99644,1e-05,0.34236]
[1777742355141,34.64,78429.41,1.0,0.99644,1e-05,0.34246]
[1777742365211,34.64,78429.41,1.0,0.99644,1e-05,0.34246]
[1777742367225,34.64,78434.93,1.0,0.99649,1e-05,0.33794]
[1777742369158,34.64,78436.02,1.0,0.99651,1e-05,0.33705]
[1777742369328,34.64,78436.02,1.0,0.99651,1e-05,0.33705]
[1777742371253,34.64,78435.56,1.0,0.99652,1e-05,0.33585]
[1777742376287,34.64,78433.39,1.0,0.9965,1e-05,0.33761]
[1777742379233,34.64,78433.14,1.0,0.99649,1e-05,0.33781]
[1777742379329,34.64,78432.19,1.0,0.99649,1e-05,0.33859]
[1777742386358,34.64,78432.23,1.0,0.99649,1e-05,0.33856]
[1777742388233,34.64,78432.23,1.0,0.99649,1e-05,0.33856]
[1777742388331,34.64,78432.23,1.0,0.99649,1e-05,0.33856]
[1777742393407,34.64,78432.53,1.0,0.99649,1e-05,0.33831]
[1777742394972,34.64,78432.53,1.0,0.99649,1e-05,0.33831]
[1777742395082,34.64,78432.53,1.0,0.99649,1e-05,0.33831]
[1777742401463,34.64,78432.8,1.0,0.99649,1e-05,0.33809]
[1777742406507,34.64,78433.25,1.0,0.9965,1e-05,0.33773]
[1777742407514,34.64,78430.3,1.0,0.99647,1e-05,0.34014]
[1777742409171,34.64,78430.3,1.0,0.99647,1e-05,0.34014]
[1777742409331,34.64,78429.97,1.0,0.99646,1e-05,0.34041]
[1777742414563,34.64,78429.57,1.0,0.99646,1e-05,0.34074]
[1777742420604,34.64,78429.58,1.0,0.99646,1e-05,0.34073]
[1777742426222,34.64,78429.79,1.0,0.99646,1e-05,0.34055]
[1777742428661,34.64,78428.4,1.0,0.99645,1e-05,0.3417]
[1777742429994,34.64,78428.4,1.0,0.99645,1e-05,0.3417]
[1777742430083,34.64,78428.4,1.0,0.99645,1e-05,0.3417]
[1777742431682,34.64,78427.7,1.0,0.99646,1e-05,0.34068]
[1777742435023,34.64,78428.09,1.0,0.99646,1e-05,0.34036]
[1777742435082,34.64,78428.09,1.0,0.99646,1e-05,0.34036]
[1777742447794,34.64,78426.57,1.0,0.99645,1e-05,0.34161]
[1777742453836,34.64,78426.51,1.0,0.99645,1e-05,0.34166]
[1777742458231,34.64,78426.51,1.0,0.99645,1e-05,0.34166]
[1777742458328,34.64,78426.48,1.0,0.99645,1e-05,0.34168]
[1777742461894,34.64,78424.49,1.0,0.99643,1e-05,0.34333]
[1777742470848,34.64,78424.94,1.0,0.99643,1e-05,0.34295]
[1777742471079,34.64,78424.94,1.0,0.99643,1e-05,0.34295]
[1777742484047,34.64,78424.94,1.0,0.99643,1e-05,0.34295]
[1777742494117,34.64,78424.94,1.0,0.99645,1e-05,0.34136]
[1777742500160,34.64,78424.8,1.0,0.99645,1e-05,0.34147]
[1777742501633,34.64,78424.8,1.0,0.99645,1e-05,0.34147]
[1777742501829,34.64,78424.8,1.0,0.99645,1e-05,0.34147]
[1777742513252,34.64,78424.59,1.0,0.99644,1e-05,0.34164]
[1777742519294,34.64,78425.07,1.0,0.99645,1e-05,0.34125]
[1777742521307,34.64,78428.88,1.0,0.99649,1e-05,0.33813]
[1777742522499,34.64,78428.84,1.0,0.99649,1e-05,0.33816]
[1777742522578,34.64,78428.84,1.0,0.99649,1e-05,0.33816]
[1777742528357,34.64,78428.49,1.0,0.99648,1e-05,0.33844]
[1777742533392,34.64,78428.49,1.0,0.99648,1e-05,0.33844]
[1777742538427,34.64,78428.42,1.0,0.99648,1e-05,0.3385]
[1777742543565,34.64,78428.88,1.0,0.99649,1e-05,0.33813]
[1777742543578,34.64,78428.88,1.0,0.99649,1e-05,0.33813]
[1777742549504,34.64,78429.78,1.0,0.99649,1e-05,0.33739]
[1777742551518,34.64,78429.22,1.0,0.99651,1e-05,0.33627]
[1777742557560,34.64,78429.22,1.0,0.99651,1e-05,0.33627]
[1777742562595,34.64,78429.46,1.0,0.99651,1e-05,0.33607]
[1777742563965,34.64,78429.46,1.0,0.99651,1e-05,0.33607]
[1777742564079,34.64,78429.46,1.0,0.99651,1e-05,0.33607]
[1777742570651,34.64,78429.39,1.0,0.99651,1e-05,0.33613]
[1777742571656,34.64,78429.39,1.0,0.99651,1e-05,0.33613]
[1777742576693,34.64,78429.43,1.0,0.99651,1e-05,0.3361]
[1777742581728,34.64,78429.32,1.0,0.99651,1e-05,0.33619]
[1777742586763,34.64,78428.8,1.0,0.9965,1e-05,0.33661]
[1777742590263,34.64,78428.32,1.0,0.9965,1e-05,0.337]
[1777742590325,34.64,78428.32,1.0,0.9965,1e-05,0.337]
[1777742593812,34.64,78425.74,1.0,0.99647,1e-05,0.33911]
[1777742597068,34.64,78425.34,1.0,0.99647,1e-05,0.33943]
[1777742597082,34.64,78425.34,1.0,0.99647,1e-05,0.33943]
[1777742602562,34.64,78425.41,1.0,0.99647,1e-05,0.33938]
[1777742610933,34.64,78426.27,1.0,0.99648,1e-05,0.33867]
[1777742612937,34.64,78427.94,1.0,0.99651,1e-05,0.33573]
[1777742613084,34.64,78427.94,1.0,0.99651,1e-05,0.33573]
[1777742624024,34.64,78430.23,1.0,0.99653,1e-05,0.33387]
[1777742625592,34.64,78430.23,1.0,0.99653,1e-05,0.33387]
[1777742625830,34.64,78430.23,1.0,0.99653,1e-05,0.33387]
[1777742633087,34.64,78430.22,1.0,0.99653,1e-05,0.33388]
[1777742637115,34.64,78428.63,1.0,0.99652,1e-05,0.33517]
[1777742642150,34.64,78428.01,1.0,0.99651,1e-05,0.33567]
[1777742642957,34.64,78428.01,1.0,0.99651,1e-05,0.33567]
[1777742643084,34.64,78428.01,1.0,0.99651,1e-05,0.33567]
[1777742648192,34.64,78425.7,1.0,0.99649,1e-05,0.33755]
[1777742653332,34.64,78425.36,1.0,0.99648,1e-05,0.33783]
[1777742653581,34.64,78425.36,1.0,0.99648,1e-05,0.33783]
[1777742659269,34.64,78425.29,1.0,0.99648,1e-05,0.33789]
[1777742661027,34.64,78424.88,1.0,0.99648,1e-05,0.33822]
[1777742661079,34.64,78424.88,1.0,0.99648,1e-05,0.33822]
[1777742667301,34.64,78424.94,1.0,0.99648,1e-05,0.33817]
[1777742667328,34.64,78424.94,1.0,0.99648,1e-05,0.33817]
[1777742670346,34.64,78420.48,1.0,0.99644,1e-05,0.34184]
[1777742670858,34.64,78420.48,1.0,0.99644,1e-05,0.34184]
[1777742671085,34.64,78420.48,1.0,0.99644,1e-05,0.34184]
[1777742671353,34.64,78417.25,1.0,0.99642,1e-05,0.3429]
[1777742676388,34.64,78416.91,1.0,0.99642,1e-05,0.34318]
[1777742679409,34.64,78415.64,1.0,0.99641,1e-05,0.34424]
[1777742679822,34.64,78415.64,1.0,0.99641,1e-05,0.34424]
[1777742680080,34.64,78415.64,1.0,0.99641,1e-05,0.34424]
[1777742684444,34.64,78413.62,1.0,0.99639,1e-05,0.34592]
[1777742686285,34.64,78413.62,1.0,0.99639,1e-05,0.34592]
[1777742686325,34.64,78413.62,1.0,0.99639,1e-05,0.34592]
[1777742686458,34.64,78416.58,1.0,0.99642,1e-05,0.34346]
[1777742691493,34.64,78417.39,1.0,0.99642,1e-05,0.34279]
[1777742692612,34.64,78418.02,1.0,0.99643,1e-05,0.34227]
[1777742692829,34.64,78418.02,1.0,0.99643,1e-05,0.34227]
[1777742693509,34.64,78420.25,1.0,0.99645,1e-05,0.34043]
[1777742697130,34.64,78420.89,1.0,0.99646,1e-05,0.3399]
[1777742697328,34.64,78420.89,1.0,0.99646,1e-05,0.3399]
[1777742697536,34.64,78426.05,1.0,0.99651,1e-05,0.33568]
[1777742702571,34.64,78426.23,1.0,0.99651,1e-05,0.33554]
[1777742704002,34.64,78426.71,1.0,0.99651,1e-05,0.33515]
[1777742704078,34.64,78426.71,1.0,0.99651,1e-05,0.33515]
[1777742712640,34.64,78426.99,1.0,0.99652,1e-05,0.33492]
[1777742716862,34.64,78426.99,1.0,0.99652,1e-05,0.33492]
[1777742717080,34.64,78426.99,1.0,0.99652,1e-05,0.33492]
[1777742722712,34.64,78426.46,1.0,0.99651,1e-05,0.33535]
[1777742727895,34.64,78425.66,1.0,0.9965,1e-05,0.336]
[1777742733789,34.64,78425.45,1.0,0.99652,1e-05,0.33459]
[1777742743859,34.64,78425.43,1.0,0.99652,1e-05,0.33461]
[1777742748894,34.64,78425.65,1.0,0.99652,1e-05,0.33443]
[1777742758964,34.64,78425.78,1.0,0.99652,1e-05,0.33432]
[1777742759971,34.64,78428.2,1.0,0.99654,1e-05,0.33237]
[1777742761986,34.64,78429.42,1.0,0.99655,1e-05,0.33139]
[1777742765007,34.64,78430.69,1.0,0.99657,1e-05,0.33037]
[1777742766013,34.64,78431.85,1.0,0.99658,1e-05,0.32944]
[1777742771048,34.64,78431.53,1.0,0.99657,1e-05,0.32969]
[1777742776083,34.64,78431.32,1.0,0.99657,1e-05,0.32986]
[1777742781119,34.64,78431.32,1.0,0.99657,1e-05,0.32986]
[1777742786154,34.64,78431.42,1.0,0.99657,1e-05,0.32978]
[1777742791189,34.64,78431.35,1.0,0.99659,1e-05,0.32828]
[1777742800252,34.64,78431.35,1.0,0.99659,1e-05,0.32828]
[1777742810322,34.64,78430.15,1.0,0.99658,1e-05,0.32924]
[1777742814350,34.64,78429.01,1.0,0.99657,1e-05,0.33015]
[1777742824420,34.64,78429.01,1.0,0.99657,1e-05,0.33015]
[1777742830461,34.64,78429.36,1.0,0.99657,1e-05,0.32987]
[1777742835497,34.64,78429.57,1.0,0.99657,1e-05,0.3297]
[1777742840532,34.64,78429.35,1.0,0.99657,1e-05,0.32988]
[1777742845567,34.64,78429.59,1.0,0.99657,1e-05,0.32969]
[1777742846574,34.64,78431.0,1.0,0.99659,1e-05,0.32856]
[1777742852616,34.64,78430.77,1.0,0.9966,1e-05,0.32719]
[1777742864701,34.64,78430.15,1.0,0.99659,1e-05,0.32768]
[1777742870742,34.64,78430.01,1.0,0.99659,1e-05,0.32779]
[1777742875779,34.64,78429.97,1.0,0.99659,1e-05,0.32782]
[1777742885849,34.64,78429.97,1.0,0.99659,1e-05,0.32782]
[1777742891891,34.64,78430.29,1.0,0.99659,1e-05,0.32757]
[1777742896927,34.64,78430.58,1.0,0.9966,1e-05,0.32734]
[1777742901962,34.64,78431.58,1.0,0.99661,1e-05,0.32654]
[1777742911028,34.64,78431.01,1.0,0.99662,1e-05,0.32544]
[1777742916063,34.64,78431.7,1.0,0.99662,1e-05,0.3249]
[1777742929154,34.64,78431.33,1.0,0.99662,1e-05,0.32519]
[1777742934189,34.64,78431.84,1.0,0.99662,1e-05,0.32479]
[1777742937210,34.64,78433.43,1.0,0.99664,1e-05,0.32353]
[1777742939224,34.64,78432.22,1.0,0.99663,1e-05,0.32448]
[1777742944259,34.64,78433.72,1.0,0.99664,1e-05,0.3233]
[1777742949293,34.64,78434.27,1.0,0.99665,1e-05,0.32287]
[1777742951308,34.64,78432.97,1.0,0.99664,1e-05,0.32389]
[1777742961378,34.64,78433.68,1.0,0.99664,1e-05,0.32333]
[1777742966413,34.64,78434.28,1.0,0.99665,1e-05,0.32286]
[1777742967420,34.64,78435.86,1.0,0.99666,1e-05,0.32162]
[1777742968427,34.64,78439.98,1.0,0.9967,1e-05,0.3184]
[1777742969434,34.64,78441.47,1.0,0.99671,1e-05,0.31724]
[1777742970441,34.64,78443.64,1.0,0.99673,1e-05,0.31556]
[1777742971448,34.64,78446.4,1.0,0.99677,1e-05,0.31193]
[1777742972455,34.64,78447.54,1.0,0.99678,1e-05,0.31106]
[1777742974839,34.64,78447.81,1.0,0.99678,1e-05,0.31086]
[1777742975080,34.64,78447.78,1.0,0.99678,1e-05,0.31088]
[1777742975476,34.64,78449.22,1.0,0.9968,1e-05,0.30978]
[1777742980512,34.64,78450.44,1.0,0.99681,1e-05,0.30886]
[1777742987561,34.64,78450.41,1.0,0.99681,1e-05,0.30888]
[1777742989777,34.64,78448.22,1.0,0.99679,1e-05,0.31054]
[1777742991083,34.64,78448.3,1.0,0.99679,1e-05,0.31048]
[1777742994610,34.64,78445.92,1.0,0.99677,1e-05,0.3123]
[1777742996624,34.64,78444.17,1.0,0.99675,1e-05,0.31364]
[1777742997631,34.64,78433.73,1.0,0.99666,1e-05,0.32175]
[1777742998638,34.64,78419.77,1.0,0.99653,1e-05,0.33288]
[1777742999645,34.64,78418.44,1.0,0.99652,1e-05,0.33396]
[1777743000468,34.64,78418.44,1.0,0.99652,1e-05,0.33396]
[1777743000581,34.64,78418.44,1.0,0.99652,1e-05,0.33396]
[1777743002666,34.64,78423.6,1.0,0.99656,1e-05,0.32979]
[1777743004680,34.64,78428.04,1.0,0.99661,1e-05,0.32625]
[1777743005846,34.64,78428.04,1.0,0.99661,1e-05,0.32625]
[1777743006084,34.64,78428.94,1.0,0.99661,1e-05,0.32553]
[1777743010675,34.64,78428.67,1.0,0.99661,1e-05,0.32575]
[1777743010830,34.64,78428.67,1.0,0.99661,1e-05,0.32575]
[1777743014751,34.64,78431.0,1.0,0.99663,1e-05,0.3239]
[1777743022063,34.64,78431.12,1.0,0.99663,1e-05,0.32381]
[1777743035902,34.64,78431.12,1.0,0.99665,1e-05,0.32226]
[1777743038972,34.64,78431.22,1.0,0.99665,1e-05,0.32219]
[1777743039081,34.64,78431.22,1.0,0.99665,1e-05,0.32219]
[1777743048993,34.64,78432.39,1.0,0.99666,1e-05,0.32127]
[1777743050000,34.64,78434.74,1.0,0.99668,1e-05,0.31943]
[1777743051007,34.64,78440.62,1.0,0.99674,1e-05,0.31486]
[1777743052539,34.64,78443.55,1.0,0.99676,1e-05,0.31261]
[1777743053014,34.64,78443.55,1.0,0.99676,1e-05,0.31261]
[1777743053078,34.64,78443.55,1.0,0.99676,1e-05,0.31261]
[1777743053116,34.64,78446.77,1.0,0.99679,1e-05,0.31015]
[1777743059064,34.64,78447.25,1.0,0.99679,1e-05,0.30979]
[1777743061804,34.64,78447.28,1.0,0.99679,1e-05,0.30976]
[1777743061826,34.64,78447.28,1.0,0.99679,1e-05,0.30976]
[1777743062085,34.64,78449.9,1.0,0.99682,1e-05,0.30778]
[1777743069134,34.64,78451.57,1.0,0.99683,1e-05,0.30652]
[1777743077322,34.64,78451.57,1.0,0.99683,1e-05,0.30652]
[1777743077584,34.64,78451.57,1.0,0.99683,1e-05,0.30652]
[1777743087259,34.64,78452.62,1.0,0.99684,1e-05,0.30573]
[1777743088994,34.64,78452.62,1.0,0.99684,1e-05,0.30573]
[1777743089081,34.64,78452.62,1.0,0.99684,1e-05,0.30573]
[1777743093080,34.64,78452.41,1.0,0.99685,1e-05,0.3044]
[1777743093180,34.64,78452.41,1.0,0.99685,1e-05,0.3044]
[1777743095440,34.64,78452.41,1.0,0.99685,1e-05,0.3044]
[1777743100933,34.64,78452.38,1.0,0.99685,1e-05,0.30443]
[1777743101084,34.64,78452.38,1.0,0.99685,1e-05,0.30443]
[1777743109414,34.64,78452.34,1.0,0.99685,1e-05,0.30446]
[1777743115426,34.64,78452.45,1.0,0.99685,1e-05,0.30437]
[1777743115921,34.64,78456.01,1.0,0.99689,1e-05,0.30172]
[1777743116463,34.64,78458.2,1.0,0.9969,1e-05,0.30009]
[1777743117082,34.64,78458.2,1.0,0.9969,1e-05,0.30009]
[1777743117627,34.64,78458.2,1.0,0.9969,1e-05,0.30009]
[1777743117830,34.64,78458.2,1.0,0.9969,1e-05,0.30009]
[1777743117849,34.64,78458.93,1.0,0.99691,1e-05,0.29955]
[1777743123611,34.64,78458.96,1.0,0.99691,1e-05,0.29953]
[1777743130561,34.64,78458.96,1.0,0.99691,1e-05,0.29953]
[1777743137609,34.64,78458.78,1.0,0.99691,1e-05,0.29966]
[1777743139530,34.64,78458.78,1.0,0.99691,1e-05,0.29966]
[1777743139578,34.64,78458.78,1.0,0.99691,1e-05,0.29966]
[1777743140038,34.64,78458.78,1.0,0.99691,1e-05,0.29966]
[1777743139629,34.64,78458.78,1.0,0.99691,1e-05,0.29966]
[1777743140078,34.64,78458.78,1.0,0.99691,1e-05,0.29966]
[1777743149694,34.64,78458.18,1.0,0.9969,1e-05,0.30011]
[1777743152715,34.64,78457.93,1.0,0.99692,1e-05,0.29883]
[1777743153532,34.64,78457.93,1.0,0.99692,1e-05,0.29883]
[1777743153576,34.64,78457.93,1.0,0.99692,1e-05,0.29883]
[1777743153999,34.64,78457.93,1.0,0.99692,1e-05,0.29883]
[1777743154041,34.64,78457.93,1.0,0.99692,1e-05,0.29883]
[1777743154084,34.64,78457.93,1.0,0.99692,1e-05,0.29883]
[1777743161778,34.64,78457.79,1.0,0.99692,1e-05,0.29894]
[1777743166600,34.64,78457.86,1.0,0.99692,1e-05,0.29888]
[1777743167821,34.64,78456.02,1.0,0.9969,1e-05,0.30024]
[1777743168963,34.64,78456.02,1.0,0.9969,1e-05,0.30024]
[1777743169076,34.64,78456.02,1.0,0.9969,1e-05,0.30024]
[1777743169062,34.64,78453.18,1.0,0.99688,1e-05,0.30235]
[1777743169623,34.64,78453.18,1.0,0.99688,1e-05,0.30235]
[1777743169828,34.64,78453.18,1.0,0.99688,1e-05,0.30235]
[1777743169837,34.64,78453.13,1.0,0.99688,1e-05,0.30239]
[1777743173864,34.64,78451.63,1.0,0.99686,1e-05,0.30351]
[1777743174980,34.64,78451.63,1.0,0.99686,1e-05,0.30351]
[1777743175077,34.64,78451.63,1.0,0.99686,1e-05,0.30351]
[1777743175079,34.64,78452.08,1.0,0.99687,1e-05,0.30318]
[1777743175314,34.64,78452.08,1.0,0.99687,1e-05,0.30318]
[1777743175332,34.64,78452.08,1.0,0.99687,1e-05,0.30318]
[1777743180915,34.64,78451.27,1.0,0.99686,1e-05,0.30378]
[1777743185950,34.64,78451.12,1.0,0.99686,1e-05,0.30389]
[1777743187788,34.64,78451.01,1.0,0.99686,1e-05,0.30398]
[1777743187832,34.64,78451.01,1.0,0.99686,1e-05,0.30398]
[1777743192998,34.64,78450.69,1.0,0.99685,1e-05,0.30422]
[1777743193188,34.64,78450.69,1.0,0.99685,1e-05,0.30422]
[1777743193327,34.64,78450.69,1.0,0.99685,1e-05,0.30422]
[1777743194152,34.64,78450.69,1.0,0.99685,1e-05,0.30422]
[1777743195425,34.64,78450.69,1.0,0.99685,1e-05,0.30422]
[1777743195581,34.64,78450.69,1.0,0.99685,1e-05,0.30422]
[1777743196037,34.64,78448.95,1.0,0.99684,1e-05,0.30552]
[1777743201072,34.64,78448.09,1.0,0.99683,1e-05,0.30617]
[1777743204736,34.64,78447.31,1.0,0.99683,1e-05,0.30676]
[1777743204827,34.64,78447.31,1.0,0.99683,1e-05,0.30676]
[1777743205103,34.64,78446.65,1.0,0.99682,1e-05,0.30726]
[1777743205805,34.64,78446.65,1.0,0.99682,1e-05,0.30726]
[1777743205829,34.64,78446.65,1.0,0.99682,1e-05,0.30726]
[1777743206107,34.64,78444.32,1.0,0.9968,1e-05,0.30902]
[1777743211142,34.64,78443.7,1.0,0.99681,1e-05,0.308]
[1777743214092,34.64,78443.7,1.0,0.99681,1e-05,0.308]
[1777743214132,34.64,78443.36,1.0,0.99681,1e-05,0.30825]
[1777743214326,34.64,78443.36,1.0,0.99681,1e-05,0.30825]
[1777743214845,34.64,78443.36,1.0,0.99681,1e-05,0.30825]
[1777743215081,34.64,78443.36,1.0,0.99681,1e-05,0.30825]
[1777743214928,34.64,78442.81,1.0,0.9968,1e-05,0.30867]
[1777743220205,34.64,78441.56,1.0,0.99679,1e-05,0.30962]
[1777743222338,34.64,78441.59,1.0,0.99679,1e-05,0.3096]
[1777743222575,34.64,78441.59,1.0,0.99679,1e-05,0.3096]
[1777743222677,34.64,78440.45,1.0,0.99678,1e-05,0.31047]
[1777743223241,34.64,78440.45,1.0,0.99678,1e-05,0.31047]
[1777743223331,34.64,78440.45,1.0,0.99678,1e-05,0.31047]
[1777743229268,34.64,78440.74,1.0,0.99678,1e-05,0.31025]
[1777743232204,34.64,78440.83,1.0,0.99678,1e-05,0.31018]
[1777743232288,34.64,78443.89,1.0,0.99681,1e-05,0.30785]
[1777743233497,34.64,78443.89,1.0,0.99681,1e-05,0.30785]
[1777743233578,34.64,78443.89,1.0,0.99681,1e-05,0.30785]
[1777743233593,34.64,78445.34,1.0,0.99682,1e-05,0.30676]
[1777743234303,34.64,78444.04,1.0,0.99681,1e-05,0.30774]
[1777743239338,34.64,78444.47,1.0,0.99682,1e-05,0.30741]
[1777743247394,34.64,78444.31,1.0,0.99681,1e-05,0.30753]
[1777743256457,34.64,78443.98,1.0,0.99681,1e-05,0.30778]
[1777743262499,34.64,78444.96,1.0,0.99682,1e-05,0.30704]
[1777743275594,34.64,78445.03,1.0,0.99684,1e-05,0.3055]
[1777743277020,34.64,78445.03,1.0,0.99684,1e-05,0.3055]
[1777743277076,34.64,78445.03,1.0,0.99684,1e-05,0.3055]
[1777743283650,34.64,78445.95,1.0,0.99684,1e-05,0.30481]
[1777743284410,34.64,78445.95,1.0,0.99684,1e-05,0.30481]
[1777743284576,34.64,78445.95,1.0,0.99684,1e-05,0.30481]
[1777743285663,34.64,78452.65,1.0,0.9969,1e-05,0.29981]
[1777743286670,34.64,78454.19,1.0,0.99691,1e-05,0.29867]
[1777743291706,34.64,78455.03,1.0,0.99692,1e-05,0.29805]
[1777743296205,34.64,78454.89,1.0,0.99692,1e-05,0.29816]
[1777743296331,34.64,78454.78,1.0,0.99692,1e-05,0.29824]
[1777743302783,34.64,78454.32,1.0,0.99692,1e-05,0.29858]
[1777743307873,34.64,78454.47,1.0,0.99692,1e-05,0.29847]
[1777743307935,34.64,78454.47,1.0,0.99692,1e-05,0.29847]
[1777743308082,34.64,78454.47,1.0,0.99692,1e-05,0.29847]
[1777743308127,34.64,78454.47,1.0,0.99692,1e-05,0.29847]
[1777743311846,34.64,78456.51,1.0,0.99693,1e-05,0.29697]
[1777743316220,34.64,78456.47,1.0,0.99693,1e-05,0.29699]
[1777743316258,34.64,78456.47,1.0,0.99693,1e-05,0.29699]
[1777743316329,34.64,78456.47,1.0,0.99693,1e-05,0.29699]
[1777743316881,34.64,78458.37,1.0,0.99695,1e-05,0.2956]
[1777743320909,34.64,78460.18,1.0,0.99696,1e-05,0.29428]
[1777743325760,34.64,78460.46,1.0,0.99697,1e-05,0.29408]
[1777743325767,34.64,78460.46,1.0,0.99697,1e-05,0.29408]
[1777743325827,34.64,78460.46,1.0,0.99697,1e-05,0.29408]
[1777743325861,34.64,78460.46,1.0,0.99697,1e-05,0.29408]
[1777743326951,34.64,78464.27,1.0,0.997,1e-05,0.29131]
[1777743328244,34.64,78464.27,1.0,0.997,1e-05,0.29131]
[1777743327958,34.64,78470.94,1.0,0.99705,1e-05,0.28653]
[1777743328328,34.64,78470.94,1.0,0.99705,1e-05,0.28653]
[1777743333999,34.64,78472.65,1.0,0.99708,1e-05,0.28391]
[1777743334050,34.64,78472.65,1.0,0.99708,1e-05,0.28391]
[1777743334078,34.64,78472.65,1.0,0.99708,1e-05,0.28391]
[1777743334209,34.64,78472.51,1.0,0.99708,1e-05,0.28401]
[1777743340042,34.64,78473.32,1.0,0.99709,1e-05,0.28343]
[1777743341053,34.64,78475.14,1.0,0.9971,1e-05,0.28215]
[1777743347095,34.64,78477.34,1.0,0.99712,1e-05,0.28061]
[1777743348043,34.64,78477.34,1.0,0.99712,1e-05,0.28061]
[1777743348078,34.64,78477.34,1.0,0.99712,1e-05,0.28061]
[1777743348145,34.64,78477.34,1.0,0.99712,1e-05,0.28061]
[1777743348177,34.64,78477.78,1.0,0.99712,1e-05,0.2803]
[1777743348334,34.64,78477.78,1.0,0.99712,1e-05,0.2803]
[1777743354144,34.64,78478.28,1.0,0.99713,1e-05,0.27995]
[1777743361193,34.64,78477.91,1.0,0.99712,1e-05,0.28021]
[1777743365305,34.64,78477.91,1.0,0.99712,1e-05,0.28021]
[1777743365327,34.64,78477.91,1.0,0.99712,1e-05,0.28021]
[1777743366250,34.64,78477.91,1.0,0.99712,1e-05,0.28021]
[1777743366327,34.64,78477.91,1.0,0.99712,1e-05,0.28021]
[1777743367235,34.64,78478.07,1.0,0.99713,1e-05,0.2801]
[1777743373277,34.64,78478.03,1.0,0.99713,1e-05,0.28013]
[1777743374482,34.64,78478.4,1.0,0.99713,1e-05,0.27987]
[1777743374577,34.64,78478.4,1.0,0.99713,1e-05,0.27987]
[1777743374709,34.64,78478.4,1.0,0.99713,1e-05,0.27987]
[1777743374827,34.64,78478.4,1.0,0.99713,1e-05,0.27987]
[1777743374927,34.64,78478.4,1.0,0.99713,1e-05,0.27987]
[1777743382758,34.64,78478.4,1.0,0.99713,1e-05,0.27987]
[1777743388382,34.64,78478.51,1.0,0.99713,1e-05,0.27979]
[1777743393418,34.64,78478.64,1.0,0.99714,1e-05,0.27831]
[1777743398453,34.64,78479.1,1.0,0.99715,1e-05,0.27799]
[1777743403487,34.64,78479.22,1.0,0.99715,1e-05,0.27791]
[1777743410983,34.64,78479.12,1.0,0.99715,1e-05,0.27798]
[1777743411079,34.64,78479.12,1.0,0.99715,1e-05,0.27798]
[1777743411302,34.64,78479.65,1.0,0.99715,1e-05,0.27761]
[1777743411653,34.64,78479.65,1.0,0.99715,1e-05,0.27761]
[1777743411826,34.64,78479.65,1.0,0.99715,1e-05,0.27761]
[1777743415572,34.64,78481.58,1.0,0.99717,1e-05,0.27628]
[1777743421614,34.64,78481.82,1.0,0.99717,1e-05,0.27611]
[1777743432209,34.64,78481.82,1.0,0.99717,1e-05,0.27611]
[1777743432310,34.64,78481.78,1.0,0.99717,1e-05,0.27614]
[1777743433077,34.64,78481.78,1.0,0.99717,1e-05,0.27614]
[1777743433178,34.64,78481.71,1.0,0.99717,1e-05,0.27619]
[1777743433596,34.64,78481.71,1.0,0.99717,1e-05,0.27619]
[1777743433825,34.64,78481.71,1.0,0.99717,1e-05,0.27619]
[1777743446789,34.64,78481.66,1.0,0.99717,1e-05,0.27622]
[1777743450375,34.64,78481.66,1.0,0.99717,1e-05,0.27622]
[1777743450575,34.64,78480.99,1.0,0.99716,1e-05,0.27668]
[1777743451084,34.64,78480.99,1.0,0.99716,1e-05,0.27668]
[1777743451187,34.64,78479.82,1.0,0.99717,1e-05,0.27611]
[1777743460886,34.64,78479.12,1.0,0.99716,1e-05,0.2766]
[1777743465082,34.64,78478.9,1.0,0.99716,1e-05,0.27675]
[1777743474721,34.64,78478.82,1.0,0.99716,1e-05,0.2768]
[1777743474827,34.64,78478.82,1.0,0.99716,1e-05,0.2768]
[1777743474985,34.64,78478.85,1.0,0.99716,1e-05,0.27678]
[1777743475761,34.64,78478.85,1.0,0.99716,1e-05,0.27678]
[1777743475827,34.64,78478.85,1.0,0.99716,1e-05,0.27678]
[1777743486062,34.64,78478.89,1.0,0.99716,1e-05,0.27675]
[1777743489635,34.64,78478.89,1.0,0.99716,1e-05,0.27675]
[1777743489827,34.64,78478.89,1.0,0.99716,1e-05,0.27675]
[1777743492289,34.64,78478.89,1.0,0.99716,1e-05,0.27675]
[1777743492328,34.64,78478.89,1.0,0.99716,1e-05,0.27675]
[1777743492391,34.64,78478.6,1.0,0.99716,1e-05,0.27696]
[1777743498267,34.64,78478.03,1.0,0.99715,1e-05,0.27735]
[1777743498940,34.64,78477.56,1.0,0.99715,1e-05,0.27768]
[1777743499083,34.64,78477.56,1.0,0.99715,1e-05,0.27768]
[1777743504188,34.64,78478.29,1.0,0.99716,1e-05,0.27717]
[1777743509210,34.64,78477.88,1.0,0.99715,1e-05,0.27745]
[1777743509329,34.64,78477.88,1.0,0.99715,1e-05,0.27745]
[1777743509430,34.64,78478.27,1.0,0.99716,1e-05,0.27718]
[1777743510979,34.64,78478.23,1.0,0.99715,1e-05,0.27721]
[1777743511080,34.64,78478.23,1.0,0.99715,1e-05,0.27721]
[1777743511238,34.64,78477.57,1.0,0.99716,1e-05,0.27629]
[1777743516274,34.64,78478.15,1.0,0.99717,1e-05,0.27589]
[1777743521309,34.64,78477.98,1.0,0.99717,1e-05,0.276]
[1777743525297,34.64,78478.05,1.0,0.99717,1e-05,0.27595]
[1777743525335,34.64,78478.05,1.0,0.99717,1e-05,0.27595]
[1777743528717,34.64,78478.05,1.0,0.99717,1e-05,0.27595]
[1777743528830,34.64,78478.05,1.0,0.99717,1e-05,0.27595]
[1777743528930,34.64,78478.05,1.0,0.99717,1e-05,0.27595]
[1777743537421,34.64,78478.01,1.0,0.99717,1e-05,0.27598]
[1777743545478,34.64,78477.77,1.0,0.99717,1e-05,0.27615]
[1777743547576,34.64,78477.73,1.0,0.99716,1e-05,0.27618]
[1777743547827,34.64,78477.73,1.0,0.99716,1e-05,0.27618]
[1777743547928,34.64,78475.18,1.0,0.99714,1e-05,0.27794]
[1777743548962,34.64,78475.18,1.0,0.99714,1e-05,0.27794]
[1777743549088,34.64,78475.18,1.0,0.99714,1e-05,0.27794]
[1777743549185,34.64,78473.85,1.0,0.99713,1e-05,0.27887]
[1777743550513,34.64,78472.03,1.0,0.99712,1e-05,0.28014]
[1777743555163,34.64,78465.86,1.0,0.99707,1e-05,0.28448]
[1777743555838,34.64,78465.86,1.0,0.99707,1e-05,0.28448]
[1777743556077,34.64,78465.86,1.0,0.99707,1e-05,0.28448]
[1777743556112,34.64,78464.9,1.0,0.99706,1e-05,0.28516]
[1777743558724,34.64,78465.04,1.0,0.99706,1e-05,0.28506]
[1777743558835,34.64,78465.04,1.0,0.99706,1e-05,0.28506]
[1777743563604,34.64,78462.76,1.0,0.99704,1e-05,0.28669]
[1777743569645,34.64,78462.95,1.0,0.99705,1e-05,0.28655]
[1777743574513,34.64,78462.99,1.0,0.99706,1e-05,0.28511]
[1777743574577,34.64,78462.99,1.0,0.99706,1e-05,0.28511]
[1777743574752,34.64,78462.99,1.0,0.99706,1e-05,0.28511]
[1777743576376,34.64,78462.99,1.0,0.99706,1e-05,0.28511]
[1777743576584,34.64,78462.99,1.0,0.99706,1e-05,0.28511]
[1777743582203,34.64,78462.92,1.0,0.99706,1e-05,0.28515]
[1777743582333,34.64,78462.92,1.0,0.99706,1e-05,0.28515]
[1777743582435,34.64,78462.99,1.0,0.99706,1e-05,0.28511]
[1777743582738,34.64,78465.42,1.0,0.99708,1e-05,0.28338]
[1777743584365,34.64,78465.42,1.0,0.99708,1e-05,0.28338]
[1777743584581,34.64,78465.64,1.0,0.99708,1e-05,0.28323]
[1777743589787,34.64,78465.91,1.0,0.99708,1e-05,0.28304]
[1777743595082,34.64,78465.21,1.0,0.99708,1e-05,0.28353]
[1777743595374,34.64,78465.21,1.0,0.99708,1e-05,0.28353]
[1777743595476,34.64,78465.71,1.0,0.99708,1e-05,0.28318]
[1777743595585,34.64,78465.71,1.0,0.99708,1e-05,0.28318]
[1777743600863,34.64,78463.94,1.0,0.99707,1e-05,0.28443]
[1777743605899,34.64,78463.97,1.0,0.99707,1e-05,0.28441]
[1777743613955,34.64,78463.92,1.0,0.99707,1e-05,0.28444]
[1777743616066,34.64,78463.92,1.0,0.99707,1e-05,0.28444]
[1777743616075,34.64,78463.92,1.0,0.99707,1e-05,0.28444]
[1777743616448,34.64,78463.92,1.0,0.99707,1e-05,0.28444]
[1777743616576,34.64,78463.92,1.0,0.99707,1e-05,0.28444]
[1777743616550,34.64,78463.92,1.0,0.99707,1e-05,0.28444]
[1777743623018,34.64,78462.79,1.0,0.99706,1e-05,0.28525]
[1777743623621,34.64,78462.79,1.0,0.99706,1e-05,0.28525]
[1777743623830,34.64,78462.79,1.0,0.99706,1e-05,0.28525]
[1777743629061,34.64,78461.0,1.0,0.99704,1e-05,0.28652]
[1777743632082,34.64,78460.92,1.0,0.99706,1e-05,0.28516]
[1777743636110,34.64,78459.11,1.0,0.99704,1e-05,0.28645]
[1777743636913,34.64,78459.11,1.0,0.99704,1e-05,0.28645]
[1777743637087,34.64,78459.11,1.0,0.99704,1e-05,0.28645]
[1777743637117,34.64,78455.75,1.0,0.99702,1e-05,0.28886]
[1777743637857,34.64,78455.75,1.0,0.99702,1e-05,0.28886]
[1777743638082,34.64,78455.75,1.0,0.99702,1e-05,0.28886]
[1777743643159,34.64,78454.85,1.0,0.99701,1e-05,0.2895]
[1777743648049,34.64,78454.72,1.0,0.99701,1e-05,0.2896]
[1777743648076,34.64,78454.72,1.0,0.99701,1e-05,0.2896]
[1777743648193,34.64,78455.41,1.0,0.99701,1e-05,0.2891]
[1777743649302,34.64,78455.41,1.0,0.99701,1e-05,0.2891]
[1777743649331,34.64,78455.41,1.0,0.99701,1e-05,0.2891]
[1777743660279,34.64,78456.37,1.0,0.99702,1e-05,0.28841]
[1777743665314,34.64,78455.61,1.0,0.99701,1e-05,0.28896]
[1777743666821,34.64,78454.71,1.0,0.99701,1e-05,0.28961]
[1777743667083,34.64,78454.71,1.0,0.99701,1e-05,0.28961]
[1777743667328,34.64,78454.57,1.0,0.99701,1e-05,0.28971]
[1777743667832,34.64,78454.57,1.0,0.99701,1e-05,0.28971]
[1777743668078,34.64,78454.57,1.0,0.99701,1e-05,0.28971]
[1777743673370,34.64,78455.08,1.0,0.99701,1e-05,0.28934]
[1777743678405,34.64,78455.2,1.0,0.99701,1e-05,0.28925]
[1777743680849,34.64,78455.98,1.0,0.99702,1e-05,0.28869]
[1777743681076,34.64,78455.98,1.0,0.99702,1e-05,0.28869]
[1777743681426,34.64,78456.05,1.0,0.99702,1e-05,0.28864]
[1777743682948,34.64,78456.05,1.0,0.99702,1e-05,0.28864]
[1777743683081,34.64,78456.05,1.0,0.99702,1e-05,0.28864]
[1777743690489,34.64,78455.2,1.0,0.99701,1e-05,0.28925]
[1777743693510,34.64,78454.87,1.0,0.99702,1e-05,0.28806]
[1777743700561,34.64,78455.15,1.0,0.99702,1e-05,0.28786]
[1777743703445,34.64,78455.04,1.0,0.99702,1e-05,0.28794]
[1777743703577,34.64,78455.04,1.0,0.99702,1e-05,0.28794]
[1777743703582,34.64,78453.81,1.0,0.99701,1e-05,0.28882]
[1777743704541,34.64,78453.81,1.0,0.99701,1e-05,0.28882]
[1777743704579,34.64,78453.81,1.0,0.99701,1e-05,0.28882]
[1777743709624,34.64,78452.39,1.0,0.997,1e-05,0.28984]
[1777743709754,34.64,78452.39,1.0,0.997,1e-05,0.28984]
[1777743709826,34.64,78452.39,1.0,0.997,1e-05,0.28984]
[1777743710631,34.64,78448.12,1.0,0.99697,1e-05,0.29294]
[1777743711097,34.64,78448.12,1.0,0.99697,1e-05,0.29294]
[1777743711328,34.64,78448.12,1.0,0.99697,1e-05,0.29294]
[1777743711641,34.64,78446.6,1.0,0.99695,1e-05,0.29405]
[1777743718687,34.64,78445.85,1.0,0.99695,1e-05,0.2946]
[1777743722520,34.64,78445.67,1.0,0.99695,1e-05,0.29473]
[1777743722579,34.64,78445.67,1.0,0.99695,1e-05,0.29473]
[1777743722559,34.64,78445.49,1.0,0.99694,1e-05,0.29486]
[1777743722714,34.64,78445.53,1.0,0.99694,1e-05,0.29483]
[1777743724230,34.64,78445.53,1.0,0.99694,1e-05,0.29483]
[1777743724328,34.64,78445.53,1.0,0.99694,1e-05,0.29483]
[1777743728197,34.64,78445.46,1.0,0.99694,1e-05,0.29488]
[1777743729585,34.64,78445.46,1.0,0.99694,1e-05,0.29488]
[1777743729595,34.64,78444.35,1.0,0.99693,1e-05,0.2957]
[1777743729833,34.64,78444.35,1.0,0.99693,1e-05,0.2957]
[1777743734752,34.64,78444.39,1.0,0.99693,1e-05,0.29567]
[1777743734829,34.64,78444.39,1.0,0.99693,1e-05,0.29567]
[1777743742855,34.64,78444.74,1.0,0.99694,1e-05,0.29541]
[1777743747634,34.64,78444.27,1.0,0.99693,1e-05,0.29575]
[1777743747829,34.64,78444.24,1.0,0.99693,1e-05,0.29578]
[1777743753931,34.64,78444.34,1.0,0.99695,1e-05,0.29425]
[1777743760981,34.64,78443.74,1.0,0.99694,1e-05,0.29468]
[1777743762138,34.64,78443.74,1.0,0.99694,1e-05,0.29468]
[1777743762327,34.64,78443.74,1.0,0.99694,1e-05,0.29468]
[1777743768029,34.64,78443.34,1.0,0.99694,1e-05,0.29498]
[1777743775079,34.64,78443.35,1.0,0.99694,1e-05,0.29497]
[1777743777094,34.64,78443.39,1.0,0.99694,1e-05,0.29494]
[1777743777332,34.64,78443.39,1.0,0.99694,1e-05,0.29494]
[1777743779106,34.64,78442.26,1.0,0.99693,1e-05,0.29577]
[1777743784142,34.64,78441.34,1.0,0.99692,1e-05,0.29645]
[1777743791178,34.64,78441.34,1.0,0.99692,1e-05,0.29645]
[1777743791330,34.64,78441.34,1.0,0.99692,1e-05,0.29645]
[1777743793362,34.64,78441.34,1.0,0.99692,1e-05,0.29645]
[1777743804281,34.64,78441.34,1.0,0.99692,1e-05,0.29645]
[1777743818000,34.64,78441.31,1.0,0.99692,1e-05,0.29647]
[1777743818078,34.64,78441.31,1.0,0.99692,1e-05,0.29647]
[1777743820412,34.64,78439.53,1.0,0.99692,1e-05,0.29632]
[1777743822427,34.64,78438.19,1.0,0.99691,1e-05,0.2973]
[1777743825448,34.64,78436.88,1.0,0.9969,1e-05,0.29827]
[1777743826455,34.64,78429.09,1.0,0.99683,1e-05,0.30409]
[1777743827462,34.64,78424.81,1.0,0.99679,1e-05,0.30733]
[1777743827796,34.64,78424.81,1.0,0.99679,1e-05,0.30733]
[1777743827829,34.64,78424.81,1.0,0.99679,1e-05,0.30733]
[1777743829476,34.64,78422.45,1.0,0.99677,1e-05,0.30913]
[1777743830483,34.64,78419.56,1.0,0.99675,1e-05,0.31135]
[1777743836525,34.64,78419.51,1.0,0.99675,1e-05,0.31138]
[1777743839638,34.64,78419.51,1.0,0.99675,1e-05,0.31138]
[1777743839828,34.64,78419.47,1.0,0.99675,1e-05,0.31142]
[1777743846595,34.64,78420.12,1.0,0.99675,1e-05,0.31092]
[1777743849616,34.64,78421.33,1.0,0.99676,1e-05,0.30999]
[1777743850318,34.64,78421.33,1.0,0.99676,1e-05,0.30999]
[1777743850328,34.64,78421.33,1.0,0.99676,1e-05,0.30999]
[1777743852637,34.64,78422.55,1.0,0.99677,1e-05,0.30905]
[1777743862709,34.64,78422.45,1.0,0.99677,1e-05,0.30913]
[1777743869758,34.64,78421.48,1.0,0.99677,1e-05,0.30987]
[1777743870298,34.64,78421.48,1.0,0.99677,1e-05,0.30987]
[1777743870327,34.64,78421.48,1.0,0.99677,1e-05,0.30987]
[1777743876815,34.64,78421.42,1.0,0.99678,1e-05,0.3084]
[1777743883644,34.64,78420.97,1.0,0.99678,1e-05,0.30875]
[1777743883828,34.64,78420.97,1.0,0.99678,1e-05,0.30875]
[1777743894934,34.64,78420.79,1.0,0.99677,1e-05,0.30889]
[1777743896842,34.64,78420.79,1.0,0.99677,1e-05,0.30889]
[1777743897083,34.64,78420.79,1.0,0.99677,1e-05,0.30889]
[1777743900978,34.64,78422.27,1.0,0.99679,1e-05,0.30776]
[1777743903877,34.64,78422.44,1.0,0.99679,1e-05,0.30763]
[1777743904077,34.64,78422.44,1.0,0.99679,1e-05,0.30763]
[1777743911047,34.64,78422.27,1.0,0.99679,1e-05,0.30776]
[1777743916082,34.64,78422.13,1.0,0.99679,1e-05,0.30786]
[1777743922124,34.64,78421.98,1.0,0.99679,1e-05,0.30798]
[1777743924440,34.64,78421.78,1.0,0.99678,1e-05,0.30813]
[1777743933201,34.64,78421.85,1.0,0.9968,1e-05,0.30657]
[1777743939243,34.64,78421.53,1.0,0.9968,1e-05,0.30681]
[1777743951327,34.64,78422.08,1.0,0.9968,1e-05,0.30639]
[1777743961397,34.64,78421.86,1.0,0.9968,1e-05,0.30656]
[1777743966432,34.64,78422.08,1.0,0.9968,1e-05,0.30639]
[1777743972474,34.64,78420.56,1.0,0.99679,1e-05,0.30755]
[1777743977509,34.64,78420.93,1.0,0.99679,1e-05,0.30727]
[1777743988586,34.64,78421.66,1.0,0.9968,1e-05,0.30671]
[1777743993621,34.64,78422.39,1.0,0.99682,1e-05,0.30465]
[1777743998655,34.64,78423.26,1.0,0.99683,1e-05,0.304]
[1777744010741,34.64,78423.22,1.0,0.99683,1e-05,0.30403]
[1777744012755,34.64,78424.62,1.0,0.99684,1e-05,0.30297]
[1777744020811,34.64,78423.7,1.0,0.99683,1e-05,0.30367]
[1777744028866,34.64,78423.46,1.0,0.99683,1e-05,0.30385]
[1777744033902,34.64,78425.34,1.0,0.99685,1e-05,0.30243]
[1777744038937,34.64,78425.41,1.0,0.99685,1e-05,0.30238]
[1777744039943,34.64,78424.1,1.0,0.99683,1e-05,0.30336]
[1777744045986,34.64,78424.04,1.0,0.99683,1e-05,0.30341]
[1777744051021,34.64,78424.0,1.0,0.99685,1e-05,0.30194]
[1777744056056,34.64,78423.51,1.0,0.99684,1e-05,0.30231]
[1777744063105,34.64,78423.9,1.0,0.99685,1e-05,0.30202]
[1777744070154,34.64,78424.04,1.0,0.99685,1e-05,0.30191]
[1777744075189,34.64,78424.07,1.0,0.99685,1e-05,0.30189]
[1777744080224,34.64,78424.14,1.0,0.99685,1e-05,0.30184]
[1777744085258,34.64,78425.04,1.0,0.99686,1e-05,0.30117]
[1777744090294,34.64,78424.35,1.0,0.99685,1e-05,0.30168]
[1777744095329,34.64,78422.78,1.0,0.99684,1e-05,0.30286]
[1777744097343,34.64,78420.95,1.0,0.99682,1e-05,0.30424]
[1777744098350,34.64,78419.32,1.0,0.99681,1e-05,0.30547]
[1777744101371,34.64,78418.16,1.0,0.9968,1e-05,0.30635]
[1777744102378,34.64,78416.94,1.0,0.99679,1e-05,0.30728]
[1777744107413,34.64,78415.5,1.0,0.99677,1e-05,0.30838]
[1777744114462,34.64,78415.24,1.0,0.99679,1e-05,0.30706]
[1777744119497,34.64,78414.12,1.0,0.99678,1e-05,0.30792]
[1777744124532,34.64,78412.87,1.0,0.99677,1e-05,0.30887]
[1777744130577,34.64,78412.33,1.0,0.99676,1e-05,0.30929]
[1777744134605,34.64,78411.01,1.0,0.99675,1e-05,0.3103]
[1777744139640,34.64,78411.23,1.0,0.99675,1e-05,0.31013]
[1777744142663,34.64,78408.76,1.0,0.99673,1e-05,0.31204]
[1777744147698,34.64,78408.33,1.0,0.99673,1e-05,0.31237]
[1777744148705,34.64,78405.75,1.0,0.9967,1e-05,0.31437]
[1777744149370,34.64,78405.75,1.0,0.9967,1e-05,0.31437]
[1777744149712,34.64,78404.66,1.0,0.99669,1e-05,0.31522]
[1777744151079,34.64,78404.66,1.0,0.99669,1e-05,0.31522]
[1777744152077,34.64,78404.56,1.0,0.99669,1e-05,0.31529]
[1777744151725,34.64,78403.72,1.0,0.99668,1e-05,0.31595]
[1777744157769,34.64,78405.01,1.0,0.99669,1e-05,0.31494]
[1777744161083,34.64,78405.1,1.0,0.9967,1e-05,0.31487]
[1777744161797,34.64,78404.56,1.0,0.99669,1e-05,0.31529]
[1777744167839,34.64,78404.2,1.0,0.99669,1e-05,0.31558]
[1777744172897,34.64,78404.46,1.0,0.99671,1e-05,0.31383]
[1777744175082,34.64,78404.46,1.0,0.99671,1e-05,0.31383]
[1777744182944,34.64,78404.41,1.0,0.99671,1e-05,0.31387]
[1777744184374,34.64,78404.25,1.0,0.9967,1e-05,0.31399]
[1777744184584,34.64,78404.25,1.0,0.9967,1e-05,0.31399]
[1777744184957,34.64,78404.29,1.0,0.9967,1e-05,0.31396]
[1777744187980,34.64,78399.07,1.0,0.99666,1e-05,0.31804]
[1777744189014,34.64,78399.07,1.0,0.99666,1e-05,0.31804]
[1777744189086,34.64,78399.07,1.0,0.99666,1e-05,0.31804]
[1777744196034,34.64,78396.89,1.0,0.99664,1e-05,0.31976]
[1777744199762,34.64,78396.67,1.0,0.99663,1e-05,0.31993]
[1777744199835,34.64,78396.67,1.0,0.99663,1e-05,0.31993]
[1777744199910,34.64,78396.67,1.0,0.99663,1e-05,0.31993]
[1777744200736,34.64,78396.67,1.0,0.99663,1e-05,0.31993]
[1777744200834,34.64,78396.67,1.0,0.99663,1e-05,0.31993]
[1777744202077,34.64,78394.87,1.0,0.99662,1e-05,0.32136]
[1777744209126,34.64,78394.45,1.0,0.99661,1e-05,0.32169]
[1777744209632,34.64,78394.45,1.0,0.99661,1e-05,0.32169]
[1777744210486,34.64,78394.45,1.0,0.99661,1e-05,0.32169]
[1777744210584,34.64,78394.45,1.0,0.99661,1e-05,0.32169]
[1777744210635,34.64,78394.45,1.0,0.99661,1e-05,0.32169]
[1777744211518,34.64,78394.45,1.0,0.99661,1e-05,0.32169]
[1777744211585,34.64,78394.45,1.0,0.99661,1e-05,0.32169]
[1777744217185,34.64,78394.35,1.0,0.99661,1e-05,0.32177]
[1777744223227,34.64,78394.28,1.0,0.99661,1e-05,0.32182]
[1777744224818,34.64,78394.28,1.0,0.99661,1e-05,0.32182]
[1777744224827,34.64,78394.28,1.0,0.99661,1e-05,0.32182]
[1777744224978,34.64,78394.28,1.0,0.99661,1e-05,0.32182]
[1777744225831,34.64,78394.28,1.0,0.99661,1e-05,0.32182]
[1777744226083,34.64,78394.28,1.0,0.99661,1e-05,0.32182]
[1777744231283,34.64,78393.64,1.0,0.99662,1e-05,0.32076]
[1777744236319,34.64,78393.53,1.0,0.99662,1e-05,0.32085]
[1777744241354,34.64,78393.53,1.0,0.99662,1e-05,0.32085]
[1777744244397,34.64,78394.11,1.0,0.99663,1e-05,0.32039]
[1777744244578,34.64,78394.11,1.0,0.99663,1e-05,0.32039]
[1777744244628,34.64,78394.18,1.0,0.99663,1e-05,0.32034]
[1777744245630,34.64,78394.18,1.0,0.99663,1e-05,0.32034]
[1777744245830,34.64,78394.18,1.0,0.99663,1e-05,0.32034]
[1777744251424,34.64,78394.1,1.0,0.99663,1e-05,0.3204]
[1777744259481,34.64,78394.1,1.0,0.99663,1e-05,0.3204]
[1777744260872,34.64,78394.1,1.0,0.99663,1e-05,0.3204]
[1777744261033,34.64,78394.1,1.0,0.99663,1e-05,0.3204]
[1777744261083,34.64,78394.1,1.0,0.99663,1e-05,0.3204]
[1777744261129,34.64,78393.98,1.0,0.99663,1e-05,0.32049]
[1777744269552,34.64,78393.98,1.0,0.99663,1e-05,0.32049]
[1777744274586,34.64,78393.92,1.0,0.99662,1e-05,0.32054]
[1777744279622,34.64,78393.77,1.0,0.99662,1e-05,0.32066]
[1777744281947,34.64,78393.77,1.0,0.99662,1e-05,0.32066]
[1777744282077,34.64,78393.77,1.0,0.99662,1e-05,0.32066]
[1777744289694,34.64,78393.77,1.0,0.99662,1e-05,0.32066]
[1777744293205,34.64,78393.77,1.0,0.99662,1e-05,0.32066]
[1777744293327,34.64,78393.77,1.0,0.99662,1e-05,0.32066]
[1777744293678,34.64,78393.77,1.0,0.99664,1e-05,0.31909]
[1777744295120,34.64,78393.77,1.0,0.99664,1e-05,0.31909]
[1777744295329,34.64,78393.77,1.0,0.99664,1e-05,0.31909]
[1777744309834,34.64,78393.77,1.0,0.99664,1e-05,0.31909]
[1777744312681,34.64,78393.77,1.0,0.99664,1e-05,0.31909]
[1777744312827,34.64,78393.77,1.0,0.99664,1e-05,0.31909]
[1777744312928,34.64,78393.35,1.0,0.99664,1e-05,0.31943]
[1777744314083,34.64,78393.35,1.0,0.99664,1e-05,0.31943]
[1777744314869,34.64,78381.59,1.0,0.99652,1e-05,0.32883]
[1777744315876,34.64,78374.23,1.0,0.99645,1e-05,0.33484]
[1777744316931,34.64,78374.23,1.0,0.99645,1e-05,0.33484]
[1777744317033,34.64,78376.77,1.0,0.99648,1e-05,0.33275]
[1777744317891,34.64,78380.17,1.0,0.99651,1e-05,0.32998]
[1777744318345,34.64,78380.17,1.0,0.99651,1e-05,0.32998]
[1777744318632,34.64,78380.17,1.0,0.99651,1e-05,0.32998]
[1777744318898,34.64,78380.84,1.0,0.99652,1e-05,0.32944]
[1777744323933,34.64,78380.26,1.0,0.99651,1e-05,0.32991]
[1777744327603,34.64,78381.02,1.0,0.99652,1e-05,0.32929]
[1777744327829,34.64,78381.02,1.0,0.99652,1e-05,0.32929]
[1777744332996,34.64,78381.13,1.0,0.99652,1e-05,0.3292]
[1777744335010,34.64,78382.91,1.0,0.99654,1e-05,0.32776]
[1777744336262,34.64,78383.98,1.0,0.99655,1e-05,0.3269]
[1777744336332,34.64,78383.98,1.0,0.99655,1e-05,0.3269]
[1777744337023,34.64,78384.11,1.0,0.99655,1e-05,0.32679]
[1777744337551,34.64,78384.11,1.0,0.99655,1e-05,0.32679]
[1777744337582,34.64,78384.11,1.0,0.99655,1e-05,0.32679]
[1777744340326,34.64,78384.19,1.0,0.99655,1e-05,0.32673]
[1777744341053,34.64,78384.22,1.0,0.99655,1e-05,0.32671]
[1777744342179,34.64,78384.22,1.0,0.99655,1e-05,0.32671]
[1777744342060,34.64,78387.53,1.0,0.99658,1e-05,0.32405]
[1777744342325,34.64,78387.53,1.0,0.99658,1e-05,0.32405]
[1777744343067,34.64,78390.07,1.0,0.9966,1e-05,0.32203]
[1777744344012,34.64,78390.07,1.0,0.9966,1e-05,0.32203]
[1777744344079,34.64,78390.07,1.0,0.9966,1e-05,0.32203]
[1777744351123,34.64,78390.68,1.0,0.99663,1e-05,0.31997]
[1777744353206,34.64,78390.68,1.0,0.99663,1e-05,0.31997]
[1777744353331,34.64,78390.57,1.0,0.99663,1e-05,0.32006]
[1777744360186,34.64,78391.98,1.0,0.99664,1e-05,0.31894]
[1777744372271,34.64,78391.83,1.0,0.99664,1e-05,0.31906]
[1777744380258,34.64,78392.49,1.0,0.99664,1e-05,0.31854]
[1777744382331,34.64,78393.02,1.0,0.99665,1e-05,0.31812]
[1777744383590,34.64,78393.02,1.0,0.99665,1e-05,0.31812]
[1777744383831,34.64,78393.02,1.0,0.99665,1e-05,0.31812]
[1777744383933,34.64,78393.05,1.0,0.99665,1e-05,0.3181]
[1777744386325,34.64,78393.05,1.0,0.99665,1e-05,0.3181]
[1777744386427,34.64,78393.05,1.0,0.99665,1e-05,0.3181]
[1777744392411,34.64,78393.84,1.0,0.99666,1e-05,0.31748]
[1777744396904,34.64,78393.84,1.0,0.99666,1e-05,0.31748]
[1777744397076,34.64,78393.84,1.0,0.99666,1e-05,0.31748]
[1777744397110,34.64,78393.77,1.0,0.99666,1e-05,0.31753]
[1777744398235,34.64,78393.77,1.0,0.99666,1e-05,0.31753]
[1777744398331,34.64,78393.77,1.0,0.99666,1e-05,0.31753]
[1777744406510,34.64,78393.77,1.0,0.99666,1e-05,0.31753]
[1777744411407,34.64,78393.77,1.0,0.99666,1e-05,0.31753]
[1777744411578,34.64,78393.77,1.0,0.99666,1e-05,0.31753]
[1777744416453,34.64,78393.77,1.0,0.99667,1e-05,0.31598]
[1777744422283,34.64,78393.77,1.0,0.99667,1e-05,0.31598]
[1777744425031,34.64,78393.71,1.0,0.99667,1e-05,0.31602]
[1777744425090,34.64,78393.71,1.0,0.99667,1e-05,0.31602]
[1777744432692,34.64,78393.71,1.0,0.99667,1e-05,0.31602]
[1777744441272,34.64,78393.71,1.0,0.99667,1e-05,0.31602]
[1777744446790,34.64,78393.53,1.0,0.99667,1e-05,0.31616]
[1777744452089,34.64,78393.57,1.0,0.99667,1e-05,0.31613]
[1777744452333,34.64,78393.57,1.0,0.99667,1e-05,0.31613]
[1777744462904,34.64,78393.42,1.0,0.99667,1e-05,0.31625]
[1777744471967,34.64,78393.35,1.0,0.99668,1e-05,0.31475]
[1777744482037,34.64,78393.35,1.0,0.99668,1e-05,0.31475]
[1777744492110,34.64,78393.35,1.0,0.99668,1e-05,0.31475]
[1777744501173,34.64,78393.79,1.0,0.99669,1e-05,0.31441]
[1777744507215,34.64,78393.72,1.0,0.99669,1e-05,0.31446]
[1777744521313,34.64,78393.84,1.0,0.99669,1e-05,0.31437]
[1777744527716,34.64,78393.84,1.0,0.99669,1e-05,0.31437]
[1777744527828,34.64,78393.84,1.0,0.99669,1e-05,0.31437]
[1777744538433,34.64,78394.35,1.0,0.99671,1e-05,0.31243]
[1777744543871,34.64,78394.38,1.0,0.99671,1e-05,0.3124]
[1777744544082,34.64,78394.38,1.0,0.99671,1e-05,0.3124]
[1777744549510,34.64,78394.21,1.0,0.99671,1e-05,0.31253]
[1777744557285,34.64,78394.21,1.0,0.99671,1e-05,0.31253]
[1777744557325,34.64,78394.21,1.0,0.99671,1e-05,0.31253]
[1777744564615,34.64,78393.35,1.0,0.9967,1e-05,0.3132]
[1777744570657,34.64,78394.15,1.0,0.99671,1e-05,0.31258]
[1777744576699,34.64,78394.1,1.0,0.99671,1e-05,0.31262]
[1777744586769,34.64,78394.02,1.0,0.99671,1e-05,0.31268]
[1777744590774,34.64,78394.18,1.0,0.99671,1e-05,0.31256]
[1777744590834,34.64,78394.18,1.0,0.99671,1e-05,0.31256]
[1777744604897,34.64,78394.0,1.0,0.99672,1e-05,0.31115]
[1777744614967,34.64,78394.0,1.0,0.99672,1e-05,0.31115]
[1777744625036,34.64,78394.0,1.0,0.99672,1e-05,0.31115]
[1777744636114,34.64,78394.0,1.0,0.99672,1e-05,0.31115]
[1777744646184,34.64,78394.0,1.0,0.99672,1e-05,0.31115]
[1777744658267,34.64,78393.97,1.0,0.99674,1e-05,0.30964]
[1777744665755,34.64,78394.01,1.0,0.99674,1e-05,0.30961]
[1777744665828,34.64,78394.01,1.0,0.99674,1e-05,0.30961]
[1777744671364,34.64,78393.93,1.0,0.99674,1e-05,0.30967]
[1777744679421,34.64,78392.98,1.0,0.99673,1e-05,0.3104]
[1777744680442,34.64,78392.98,1.0,0.99673,1e-05,0.3104]
[1777744680578,34.64,78392.98,1.0,0.99673,1e-05,0.3104]
[1777744686470,34.64,78392.56,1.0,0.99672,1e-05,0.31073]
[1777744696540,34.64,78392.56,1.0,0.99672,1e-05,0.31073]
[1777744697810,34.64,78392.56,1.0,0.99672,1e-05,0.31073]
[1777744697826,34.64,78392.56,1.0,0.99672,1e-05,0.31073]
[1777744703589,34.64,78392.0,1.0,0.99672,1e-05,0.31116]
[1777744710638,34.64,78392.22,1.0,0.99672,1e-05,0.31099]
[1777744711132,34.64,78392.22,1.0,0.99672,1e-05,0.31099]
[1777744711332,34.64,78392.22,1.0,0.99672,1e-05,0.31099]
[1777744720709,34.64,78392.22,1.0,0.99674,1e-05,0.30945]
[1777744725718,34.64,78392.09,1.0,0.99674,1e-05,0.30955]
[1777744725826,34.64,78392.09,1.0,0.99674,1e-05,0.30955]
[1777744731788,34.64,78391.73,1.0,0.99673,1e-05,0.30983]
[1777744733629,34.64,78391.73,1.0,0.99673,1e-05,0.30983]
[1777744733829,34.64,78391.73,1.0,0.99673,1e-05,0.30983]
[1777744742865,34.64,78391.65,1.0,0.99673,1e-05,0.30989]
[1777744744768,34.64,78391.18,1.0,0.99673,1e-05,0.31025]
[1777744744828,34.64,78391.18,1.0,0.99673,1e-05,0.31025]
[1777744749935,34.64,78390.16,1.0,0.99672,1e-05,0.31104]
[1777744754970,34.64,78390.58,1.0,0.99672,1e-05,0.31072]
[1777744756983,34.64,78391.82,1.0,0.99673,1e-05,0.30976]
[1777744758055,34.64,78391.82,1.0,0.99673,1e-05,0.30976]
[1777744758076,34.64,78391.82,1.0,0.99673,1e-05,0.30976]
[1777744758156,34.64,78393.21,1.0,0.99675,1e-05,0.30869]
[1777744764033,34.64,78393.09,1.0,0.99674,1e-05,0.30878]
[1777744769068,34.64,78393.02,1.0,0.99674,1e-05,0.30883]
[1777744777126,34.64,78392.74,1.0,0.99676,1e-05,0.30751]
[1777744782161,34.64,78392.7,1.0,0.99676,1e-05,0.30754]
[1777744786657,34.64,78392.7,1.0,0.99676,1e-05,0.30754]
[1777744786826,34.64,78392.7,1.0,0.99676,1e-05,0.30754]
[1777744792231,34.64,78392.68,1.0,0.99676,1e-05,0.30756]
[1777744801092,34.64,78392.68,1.0,0.99676,1e-05,0.30756]
[1777744801325,34.64,78392.68,1.0,0.99676,1e-05,0.30756]
[1777744801426,34.64,78382.2,1.0,0.99666,1e-05,0.31569]
[1777744802301,34.64,78380.94,1.0,0.99665,1e-05,0.31668]
[1777744804314,34.64,78382.44,1.0,0.99666,1e-05,0.3155]
[1777744810357,34.64,78382.13,1.0,0.99666,1e-05,0.31575]
[1777744815164,34.64,78382.12,1.0,0.99666,1e-05,0.31576]
[1777744818329,34.64,78382.12,1.0,0.99666,1e-05,0.31576]
[1777744823447,34.64,78382.45,1.0,0.99666,1e-05,0.3155]
[1777744827476,34.64,78381.33,1.0,0.99665,1e-05,0.31638]
[1777744832328,34.64,78381.33,1.0,0.99665,1e-05,0.31638]
[1777744834525,34.64,78373.49,1.0,0.9966,1e-05,0.32101]
[1777744836151,34.64,78372.77,1.0,0.99659,1e-05,0.32158]
[1777744836338,34.64,78372.77,1.0,0.99659,1e-05,0.32158]
[1777744837545,34.64,78370.32,1.0,0.99657,1e-05,0.32354]
[1777744838553,34.64,78368.44,1.0,0.99655,1e-05,0.32505]
[1777744842484,34.64,78367.55,1.0,0.99654,1e-05,0.32577]
[1777744842581,34.64,78367.55,1.0,0.99654,1e-05,0.32577]
[1777744842636,34.64,78367.92,1.0,0.99654,1e-05,0.32547]
[1777744843588,34.64,78370.22,1.0,0.99656,1e-05,0.32362]
[1777744844599,34.64,78377.57,1.0,0.99663,1e-05,0.31777]
[1777744845606,34.64,78385.88,1.0,0.99671,1e-05,0.31127]
[1777744846332,34.64,78385.88,1.0,0.99671,1e-05,0.31127]
[1777744846613,34.64,78385.92,1.0,0.99671,1e-05,0.31123]
[1777744847301,34.64,78385.92,1.0,0.99671,1e-05,0.31123]
[1777744847330,34.64,78385.92,1.0,0.99671,1e-05,0.31123]
[1777744852655,34.64,78385.84,1.0,0.99671,1e-05,0.3113]
[1777744857689,34.64,78385.5,1.0,0.99671,1e-05,0.31156]
[1777744858482,34.64,78385.5,1.0,0.99671,1e-05,0.31156]
[1777744860330,34.64,78385.91,1.0,0.99671,1e-05,0.31124]
[1777744860839,34.64,78385.91,1.0,0.99671,1e-05,0.31124]
[1777744860711,34.64,78385.95,1.0,0.99671,1e-05,0.31121]
[1777744861077,34.64,78385.95,1.0,0.99671,1e-05,0.31121]
[1777744866754,34.64,78386.4,1.0,0.99672,1e-05,0.31086]
[1777744872797,34.64,78386.04,1.0,0.99671,1e-05,0.31114]
[1777744874811,34.64,78387.7,1.0,0.99673,1e-05,0.30986]
[1777744875149,34.64,78387.7,1.0,0.99673,1e-05,0.30986]
[1777744875326,34.64,78387.7,1.0,0.99673,1e-05,0.30986]
[1777744875835,34.64,78387.7,1.0,0.99673,1e-05,0.30986]
[1777744875818,34.64,78387.59,1.0,0.99673,1e-05,0.30994]
[1777744876077,34.64,78387.59,1.0,0.99673,1e-05,0.30994]
[1777744882867,34.64,78387.46,1.0,0.99673,1e-05,0.31004]
[1777744887458,34.64,78387.46,1.0,0.99673,1e-05,0.31004]
[1777744887576,34.64,78387.46,1.0,0.99673,1e-05,0.31004]
[1777744887676,34.64,78388.0,1.0,0.99673,1e-05,0.30962]
[1777744888010,34.64,78388.0,1.0,0.99673,1e-05,0.30962]
[1777744888087,34.64,78388.0,1.0,0.99673,1e-05,0.30962]
[1777744892937,34.64,78387.38,1.0,0.99674,1e-05,0.30856]
[1777744903007,34.64,78387.69,1.0,0.99674,1e-05,0.30832]
[1777744912070,34.64,78386.7,1.0,0.99673,1e-05,0.30909]
[1777744913706,34.64,78386.7,1.0,0.99673,1e-05,0.30909]
[1777744913828,34.64,78386.7,1.0,0.99673,1e-05,0.30909]
[1777744913807,34.64,78387.28,1.0,0.99674,1e-05,0.30864]
[1777744914358,34.64,78387.28,1.0,0.99674,1e-05,0.30864]
[1777744914578,34.64,78387.28,1.0,0.99674,1e-05,0.30864]
[1777744914678,34.64,78387.28,1.0,0.99674,1e-05,0.30864]
[1777744921133,34.64,78387.23,1.0,0.99674,1e-05,0.30868]
[1777744923059,34.64,78387.23,1.0,0.99674,1e-05,0.30868]
[1777744928182,34.64,78388.11,1.0,0.99675,1e-05,0.308]
[1777744928936,34.64,78388.11,1.0,0.99675,1e-05,0.308]
[1777744929078,34.64,78388.11,1.0,0.99675,1e-05,0.308]
[1777744929199,34.64,78388.11,1.0,0.99675,1e-05,0.308]
[1777744929333,34.64,78388.11,1.0,0.99675,1e-05,0.308]
[1777744929418,34.64,78388.11,1.0,0.99675,1e-05,0.308]
[1777744939259,34.64,78388.06,1.0,0.99675,1e-05,0.30804]
[1777744948322,34.64,78388.04,1.0,0.99675,1e-05,0.30805]
[1777744953358,34.64,78388.15,1.0,0.99676,1e-05,0.30643]
[1777744956741,34.64,78388.15,1.0,0.99676,1e-05,0.30643]
[1777744956828,34.64,78388.15,1.0,0.99676,1e-05,0.30643]
[1777744956842,34.64,78378.87,1.0,0.99668,1e-05,0.31362]
[1777744957790,34.64,78378.87,1.0,0.99668,1e-05,0.31362]
[1777744957829,34.64,78378.87,1.0,0.99668,1e-05,0.31362]
[1777744957891,34.64,78375.72,1.0,0.99665,1e-05,0.31609]
[1777744961417,34.64,78373.49,1.0,0.99663,1e-05,0.31785]
[1777744962424,34.64,78371.81,1.0,0.99661,1e-05,0.31918]
[1777744963999,34.64,78371.78,1.0,0.99661,1e-05,0.3192]
[1777744964077,34.64,78371.78,1.0,0.99661,1e-05,0.3192]
[1777744964421,34.64,78371.78,1.0,0.99661,1e-05,0.3192]
[1777744964582,34.64,78371.78,1.0,0.99661,1e-05,0.3192]
[1777744964644,34.64,78371.95,1.0,0.99661,1e-05,0.31907]
[1777744970480,34.64,78372.06,1.0,0.99662,1e-05,0.31898]
[1777744971855,34.64,78372.06,1.0,0.99662,1e-05,0.31898]
[1777744971951,34.64,78372.26,1.0,0.99662,1e-05,0.31882]
[1777744972078,34.64,78372.26,1.0,0.99662,1e-05,0.31882]
[1777744972717,34.64,78372.26,1.0,0.99662,1e-05,0.31882]
[1777744972830,34.64,78372.26,1.0,0.99662,1e-05,0.31882]
[1777744972932,34.64,78372.51,1.0,0.99662,1e-05,0.31862]
[1777744978537,34.64,78372.62,1.0,0.99662,1e-05,0.31853]
[1777744982660,34.64,78372.58,1.0,0.99662,1e-05,0.31857]
[1777744982827,34.64,78372.58,1.0,0.99662,1e-05,0.31857]
[1777744982865,34.64,78371.93,1.0,0.99661,1e-05,0.31908]
[1777744983571,34.64,78369.12,1.0,0.99659,1e-05,0.32132]
[1777744983972,34.64,78369.12,1.0,0.99659,1e-05,0.32132]
[1777744984080,34.64,78369.12,1.0,0.99659,1e-05,0.32132]
[1777744987776,34.64,78368.17,1.0,0.99658,1e-05,0.32208]
[1777744987829,34.64,78368.17,1.0,0.99658,1e-05,0.32208]
[1777744987872,34.64,78367.82,1.0,0.99657,1e-05,0.32236]
[1777744991068,34.64,78367.46,1.0,0.99657,1e-05,0.32265]
[1777744991628,34.64,78365.56,1.0,0.99655,1e-05,0.32417]
[1777744992474,34.64,78365.56,1.0,0.99655,1e-05,0.32417]
[1777744992576,34.64,78365.56,1.0,0.99655,1e-05,0.32417]
[1777744996663,34.64,78363.73,1.0,0.99654,1e-05,0.32565]
[1777745003712,34.64,78363.11,1.0,0.99653,1e-05,0.32615]
[1777745005211,34.64,78362.48,1.0,0.99652,1e-05,0.32666]
[1777745007633,34.64,78363.12,1.0,0.99653,1e-05,0.32614]
[1777745007829,34.64,78363.12,1.0,0.99653,1e-05,0.32614]
[1777745012987,34.64,78363.08,1.0,0.99653,1e-05,0.32617]
[1777745012775,34.64,78362.67,1.0,0.99654,1e-05,0.3249]
[1777745013079,34.64,78362.67,1.0,0.99654,1e-05,0.3249]
[1777745017810,34.64,78361.19,1.0,0.99653,1e-05,0.32609]
[1777745018528,34.64,78361.19,1.0,0.99653,1e-05,0.32609]
[1777745018577,34.64,78361.19,1.0,0.99653,1e-05,0.32609]
[1777745023852,34.64,78361.46,1.0,0.99653,1e-05,0.32587]
[1777745025693,34.64,78362.47,1.0,0.99654,1e-05,0.32506]
[1777745025828,34.64,78362.47,1.0,0.99654,1e-05,0.32506]
[1777745030901,34.64,78362.45,1.0,0.99654,1e-05,0.32507]
[1777745035931,34.64,78362.42,1.0,0.99654,1e-05,0.3251]
[1777745036080,34.64,78362.42,1.0,0.99654,1e-05,0.3251]
[1777745040971,34.64,78358.66,1.0,0.9965,1e-05,0.32814]
[1777745041978,34.64,78354.28,1.0,0.99646,1e-05,0.33172]
[1777745042343,34.64,78354.28,1.0,0.99646,1e-05,0.33172]
[1777745042578,34.64,78354.28,1.0,0.99646,1e-05,0.33172]
[1777745044999,34.64,78357.62,1.0,0.99649,1e-05,0.32899]
[1777745047492,34.64,78358.04,1.0,0.9965,1e-05,0.32865]
[1777745047580,34.64,78358.04,1.0,0.9965,1e-05,0.32865]
[1777745054066,34.64,78357.84,1.0,0.9965,1e-05,0.32881]
[1777745056998,34.64,78357.86,1.0,0.9965,1e-05,0.3288]
[1777745056080,34.64,78355.28,1.0,0.99647,1e-05,0.3309]
[1777745057078,34.64,78355.28,1.0,0.99647,1e-05,0.3309]
[1777745057087,34.64,78353.91,1.0,0.99646,1e-05,0.33203]
[1777745061806,34.64,78353.82,1.0,0.99646,1e-05,0.3321]
[1777745067157,34.64,78354.24,1.0,0.99646,1e-05,0.33176]
[1777745070400,34.64,78353.89,1.0,0.99646,1e-05,0.33204]
[1777745070577,34.64,78353.89,1.0,0.99646,1e-05,0.33204]
[1777745070679,34.64,78352.6,1.0,0.99644,1e-05,0.33311]
[1777745071184,34.64,78351.66,1.0,0.99645,1e-05,0.33225]
[1777745073934,34.64,78351.7,1.0,0.99645,1e-05,0.33221]
[1777745074035,34.64,78343.42,1.0,0.99637,1e-05,0.33908]
[1777745074078,34.64,78343.42,1.0,0.99637,1e-05,0.33908]
[1777745079241,34.64,78343.06,1.0,0.99637,1e-05,0.33939]
[1777745084276,34.64,78343.1,1.0,0.99637,1e-05,0.33935]
[1777745090617,34.64,78343.17,1.0,0.99637,1e-05,0.33929]
[1777745093478,34.64,78343.06,1.0,0.99637,1e-05,0.33939]
[1777745093583,34.64,78343.06,1.0,0.99637,1e-05,0.33939]
[1777745100388,34.64,78342.72,1.0,0.99636,1e-05,0.33967]
[1777745102402,34.64,78344.7,1.0,0.99638,1e-05,0.33801]
[1777745103289,34.64,78344.7,1.0,0.99638,1e-05,0.33801]
[1777745103332,34.64,78344.7,1.0,0.99638,1e-05,0.33801]
[1777745103409,34.64,78346.67,1.0,0.9964,1e-05,0.33637]
[1777745108656,34.64,78347.12,1.0,0.99641,1e-05,0.336]
[1777745108832,34.64,78347.12,1.0,0.99641,1e-05,0.336]
[1777745118515,34.64,78347.49,1.0,0.99641,1e-05,0.33569]
[1777745121620,34.64,78347.49,1.0,0.99641,1e-05,0.33569]
[1777745121830,34.64,78347.49,1.0,0.99641,1e-05,0.33569]
[1777745124557,34.64,78345.34,1.0,0.99639,1e-05,0.33748]
[1777745131606,34.64,78344.55,1.0,0.9964,1e-05,0.33649]
[1777745132352,34.64,78344.55,1.0,0.9964,1e-05,0.33649]
[1777745132579,34.64,78344.55,1.0,0.9964,1e-05,0.33649]
[1777745137648,34.64,78343.23,1.0,0.99639,1e-05,0.33759]
[1777745143690,34.64,78343.35,1.0,0.99639,1e-05,0.33749]
[1777745148725,34.64,78343.28,1.0,0.99639,1e-05,0.33754]
[1777745151020,34.64,78342.85,1.0,0.99638,1e-05,0.3379]
[1777745151083,34.64,78342.85,1.0,0.99638,1e-05,0.3379]
[1777745160808,34.64,78343.22,1.0,0.99639,1e-05,0.33759]
[1777745161469,34.64,78343.22,1.0,0.99639,1e-05,0.33759]
[1777745161590,34.64,78343.22,1.0,0.99639,1e-05,0.33759]
[1777745166851,34.64,78343.22,1.0,0.99639,1e-05,0.33759]
[1777745167698,34.64,78343.22,1.0,0.99639,1e-05,0.33759]
[1777745167828,34.64,78343.22,1.0,0.99639,1e-05,0.33759]
[1777745173899,34.64,78344.33,1.0,0.9964,1e-05,0.33667]
[1777745180570,34.64,78344.45,1.0,0.9964,1e-05,0.33657]
[1777745194039,34.64,78344.4,1.0,0.99641,1e-05,0.33496]
[1777745194381,34.64,78344.4,1.0,0.99641,1e-05,0.33496]
[1777745195047,34.64,78339.72,1.0,0.99637,1e-05,0.33886]
[1777745196054,34.64,78338.15,1.0,0.99635,1e-05,0.34018]
[1777745198157,34.64,78337.69,1.0,0.99635,1e-05,0.34057]
[1777745199075,34.64,78338.96,1.0,0.99636,1e-05,0.3395]
[1777745204110,34.64,78338.79,1.0,0.99636,1e-05,0.33964]
[1777745210152,34.64,78338.79,1.0,0.99636,1e-05,0.33964]
[1777745217201,34.64,78338.73,1.0,0.99636,1e-05,0.33969]
[1777745221907,34.64,78338.54,1.0,0.99636,1e-05,0.33985]
[1777745222077,34.64,78338.54,1.0,0.99636,1e-05,0.33985]
[1777745222338,34.64,78338.46,1.0,0.99636,1e-05,0.33992]
[1777745222423,34.64,78338.5,1.0,0.99636,1e-05,0.33989]
[1777745228279,34.64,78338.63,1.0,0.99636,1e-05,0.33978]
[1777745233313,34.64,78338.63,1.0,0.99636,1e-05,0.33978]
[1777745234259,34.64,78338.63,1.0,0.99636,1e-05,0.33978]
[1777745234328,34.64,78338.63,1.0,0.99636,1e-05,0.33978]
[1777745238141,34.64,78338.55,1.0,0.99636,1e-05,0.33984]
[1777745238282,34.64,78339.53,1.0,0.99637,1e-05,0.33902]
[1777745238332,34.64,78339.53,1.0,0.99637,1e-05,0.33902]
[1777745238347,34.64,78344.38,1.0,0.99641,1e-05,0.33498]
[1777745243383,34.64,78344.78,1.0,0.99642,1e-05,0.33465]
[1777745249424,34.64,78344.86,1.0,0.99642,1e-05,0.33458]
[1777745251439,34.64,78343.66,1.0,0.99642,1e-05,0.33393]
[1777745252445,34.64,78340.4,1.0,0.99639,1e-05,0.33664]
[1777745255467,34.64,78337.77,1.0,0.99637,1e-05,0.33883]
[1777745260502,34.64,78337.12,1.0,0.99636,1e-05,0.33938]
[1777745265537,34.64,78337.44,1.0,0.99636,1e-05,0.33911]
[1777745270571,34.64,78340.72,1.0,0.9964,1e-05,0.33637]
[1777745275606,34.64,78341.23,1.0,0.9964,1e-05,0.33595]
[1777745283663,34.64,78340.6,1.0,0.99639,1e-05,0.33647]
[1777745288698,34.64,78339.5,1.0,0.99638,1e-05,0.33739]
[1777745294739,34.64,78339.12,1.0,0.99638,1e-05,0.3377]
[1777745299775,34.64,78339.08,1.0,0.99638,1e-05,0.33774]
[1777745311858,34.64,78338.92,1.0,0.99639,1e-05,0.33621]
[1777745316894,34.64,78338.88,1.0,0.99639,1e-05,0.33625]
[1777745321930,34.64,78335.87,1.0,0.99636,1e-05,0.33876]
[1777745327972,34.64,78336.17,1.0,0.99637,1e-05,0.33851]
[1777745333006,34.64,78336.07,1.0,0.99637,1e-05,0.3386]
[1777745337035,34.64,78338.58,1.0,0.99639,1e-05,0.3365]
[1777745342070,34.64,78340.07,1.0,0.99641,1e-05,0.33526]
[1777745350125,34.64,78337.16,1.0,0.99638,1e-05,0.33768]
[1777745355161,34.64,78335.47,1.0,0.99636,1e-05,0.3391]
[1777745360196,34.64,78338.54,1.0,0.99639,1e-05,0.33653]
[1777745365231,34.64,78338.97,1.0,0.9964,1e-05,0.33617]
[1777745371273,34.64,78336.85,1.0,0.99639,1e-05,0.33628]
[1777745379330,34.64,78336.77,1.0,0.99639,1e-05,0.33635]
[1777745388392,34.64,78337.2,1.0,0.99639,1e-05,0.33599]
[1777745396449,34.64,78336.58,1.0,0.99639,1e-05,0.33651]
[1777745399469,34.64,78334.05,1.0,0.99636,1e-05,0.33862]
[1777745403498,34.64,78331.42,1.0,0.99634,1e-05,0.34084]
[1777745408532,34.64,78331.63,1.0,0.99634,1e-05,0.34066]
[1777745413577,34.64,78330.26,1.0,0.99632,1e-05,0.34182]
[1777745417605,34.64,78335.64,1.0,0.99638,1e-05,0.33729]
[1777745418611,34.64,78340.08,1.0,0.99642,1e-05,0.3336]
[1777745423646,34.64,78340.01,1.0,0.99642,1e-05,0.33366]
[1777745428682,34.64,78339.91,1.0,0.99642,1e-05,0.33374]
[1777745432710,34.64,78339.98,1.0,0.99644,1e-05,0.33204]
[1777745437745,34.64,78339.87,1.0,0.99644,1e-05,0.33213]
[1777745440766,34.64,78337.86,1.0,0.99642,1e-05,0.33379]
[1777745445800,34.64,78336.56,1.0,0.99641,1e-05,0.33487]
[1777745450836,34.64,78335.62,1.0,0.9964,1e-05,0.33565]
[1777745458892,34.64,78336.07,1.0,0.9964,1e-05,0.33528]
[1777745461913,34.64,78334.13,1.0,0.99638,1e-05,0.33689]
[1777745466948,34.64,78334.53,1.0,0.99639,1e-05,0.33656]
[1777745472990,34.64,78334.08,1.0,0.99638,1e-05,0.33694]
[1777745478027,34.64,78334.06,1.0,0.99638,1e-05,0.33695]
[1777745485076,34.64,78334.1,1.0,0.99638,1e-05,0.33692]
[1777745495152,34.64,78333.46,1.0,0.99639,1e-05,0.33579]
[1777745500191,34.64,78332.17,1.0,0.99638,1e-05,0.33687]
[1777745502329,34.64,78332.2,1.0,0.99638,1e-05,0.33684]
[1777745502429,34.64,78326.51,1.0,0.99632,1e-05,0.34163]
[1777745503213,34.64,78324.79,1.0,0.9963,1e-05,0.34309]
[1777745505227,34.64,78322.68,1.0,0.99628,1e-05,0.34488]
[1777745506330,34.64,78322.68,1.0,0.99628,1e-05,0.34488]
[1777745506413,34.64,78319.64,1.0,0.99625,1e-05,0.34748]
[1777745506846,34.64,78319.64,1.0,0.99625,1e-05,0.34748]
[1777745507094,34.64,78319.64,1.0,0.99625,1e-05,0.34748]
[1777745507241,34.64,78318.44,1.0,0.99624,1e-05,0.34851]
[1777745512276,34.64,78319.04,1.0,0.99624,1e-05,0.348]
[1777745516331,34.64,78319.46,1.0,0.99625,1e-05,0.34764]
[1777745519463,34.64,78320.23,1.0,0.99626,1e-05,0.34698]
[1777745519580,34.64,78320.92,1.0,0.99626,1e-05,0.34639]
[1777745520332,34.64,78321.64,1.0,0.99627,1e-05,0.34577]
[1777745525366,34.64,78321.45,1.0,0.99627,1e-05,0.34593]
[1777745531410,34.64,78322.25,1.0,0.99628,1e-05,0.34525]
[1777745537453,34.64,78322.25,1.0,0.99628,1e-05,0.34525]
[1777745542487,34.64,78322.25,1.0,0.99628,1e-05,0.34525]
[1777745546522,34.64,78322.25,1.0,0.99628,1e-05,0.34525]
[1777745546580,34.64,78322.25,1.0,0.99628,1e-05,0.34525]
[1777745553565,34.64,78322.29,1.0,0.9963,1e-05,0.34352]
[1777745558600,34.64,78322.38,1.0,0.9963,1e-05,0.34345]
[1777745561788,34.64,78322.39,1.0,0.9963,1e-05,0.34344]
[1777745561827,34.64,78322.39,1.0,0.9963,1e-05,0.34344]
[1777745562221,34.64,78322.39,1.0,0.9963,1e-05,0.34344]
[1777745562329,34.64,78322.39,1.0,0.9963,1e-05,0.34344]
[1777745562429,34.64,78322.22,1.0,0.9963,1e-05,0.34358]
[1777745567663,34.64,78322.21,1.0,0.9963,1e-05,0.34359]
[1777745572698,34.64,78321.89,1.0,0.99629,1e-05,0.34386]
[1777745575637,34.64,78321.97,1.0,0.99629,1e-05,0.3438]
[1777745575831,34.64,78321.97,1.0,0.99629,1e-05,0.3438]
[1777745575856,34.64,78327.33,1.0,0.99635,1e-05,0.33926]
[1777745576705,34.64,78327.33,1.0,0.99635,1e-05,0.33926]
[1777745576839,34.64,78327.33,1.0,0.99635,1e-05,0.33926]
[1777745581648,34.64,78328.46,1.0,0.99636,1e-05,0.33831]
[1777745581832,34.64,78328.46,1.0,0.99636,1e-05,0.33831]
[1777745587803,34.64,78327.1,1.0,0.99635,1e-05,0.33945]
[1777745592072,34.64,78327.1,1.0,0.99635,1e-05,0.33945]
[1777745592333,34.64,78327.1,1.0,0.99635,1e-05,0.33945]
[1777745592434,34.64,78327.35,1.0,0.99635,1e-05,0.33924]
[1777745593414,34.64,78327.35,1.0,0.99635,1e-05,0.33924]
[1777745593581,34.64,78326.08,1.0,0.99634,1e-05,0.34031]
[1777745594921,34.64,78326.19,1.0,0.99634,1e-05,0.34022]
[1777745606936,34.64,78325.19,1.0,0.99633,1e-05,0.34106]
[1777745608285,34.64,78325.19,1.0,0.99633,1e-05,0.34106]
[1777745608326,34.64,78325.19,1.0,0.99633,1e-05,0.34106]
[1777745610664,34.64,78325.19,1.0,0.99633,1e-05,0.34106]
[1777745610828,34.64,78325.19,1.0,0.99633,1e-05,0.34106]
[1777745610895,34.64,78325.19,1.0,0.99633,1e-05,0.34106]
[1777745617006,34.64,78325.19,1.0,0.99634,1e-05,0.33939]
[1777745623047,34.64,78324.78,1.0,0.99634,1e-05,0.33973]
[1777745627938,34.64,78324.78,1.0,0.99634,1e-05,0.33973]
[1777745628078,34.64,78324.78,1.0,0.99634,1e-05,0.33973]
[1777745636427,34.64,78324.73,1.0,0.99634,1e-05,0.33977]
[1777745636578,34.64,78324.73,1.0,0.99634,1e-05,0.33977]
[1777745636528,34.64,78320.4,1.0,0.99629,1e-05,0.34344]
[1777745637146,34.64,78319.38,1.0,0.99628,1e-05,0.34431]
[1777745637826,34.64,78319.38,1.0,0.99628,1e-05,0.34431]
[1777745638080,34.64,78319.38,1.0,0.99628,1e-05,0.34431]
[1777745643188,34.64,78320.18,1.0,0.99629,1e-05,0.34363]
[1777745651325,34.64,78320.18,1.0,0.99629,1e-05,0.34363]
[1777745651576,34.64,78320.18,1.0,0.99629,1e-05,0.34363]
[1777745651587,34.64,78319.87,1.0,0.99629,1e-05,0.34389]
[1777745652930,34.64,78319.87,1.0,0.99629,1e-05,0.34389]
[1777745653079,34.64,78319.87,1.0,0.99629,1e-05,0.34389]
[1777745659190,34.64,78319.91,1.0,0.99629,1e-05,0.34386]
[1777745659330,34.64,78319.91,1.0,0.99629,1e-05,0.34386]
[1777745659362,34.64,78319.26,1.0,0.99628,1e-05,0.34441]
[1777745660665,34.64,78319.9,1.0,0.99629,1e-05,0.34387]
[1777745660830,34.64,78319.9,1.0,0.99629,1e-05,0.34387]
[1777745669292,34.64,78320.23,1.0,0.99629,1e-05,0.34358]
[1777745672392,34.64,78319.33,1.0,0.9963,1e-05,0.34266]
[1777745675077,34.64,78319.25,1.0,0.9963,1e-05,0.34273]
[1777745675329,34.64,78319.25,1.0,0.9963,1e-05,0.34273]
[1777745681454,34.64,78319.48,1.0,0.9963,1e-05,0.34253]
[1777745690517,34.64,78319.51,1.0,0.9963,1e-05,0.34251]
[1777745695552,34.64,78319.37,1.0,0.9963,1e-05,0.34263]
[1777745700638,34.64,78319.44,1.0,0.9963,1e-05,0.34257]
[1777745702315,34.64,78319.39,1.0,0.9963,1e-05,0.34261]
[1777745702330,34.64,78319.39,1.0,0.9963,1e-05,0.34261]
[1777745702601,34.64,78319.43,1.0,0.9963,1e-05,0.34257]
[1777745706629,34.64,78313.88,1.0,0.99625,1e-05,0.34732]
[1777745706945,34.64,78313.88,1.0,0.99625,1e-05,0.34732]
[1777745707080,34.64,78313.88,1.0,0.99625,1e-05,0.34732]
[1777745707290,34.64,78313.88,1.0,0.99625,1e-05,0.34732]
[1777745707328,34.64,78313.88,1.0,0.99625,1e-05,0.34732]
[1777745707636,34.64,78313.65,1.0,0.99624,1e-05,0.34751]
[1777745710328,34.64,78313.16,1.0,0.99624,1e-05,0.34794]
[1777745710657,34.64,78311.93,1.0,0.99622,1e-05,0.349]
[1777745710817,34.64,78311.93,1.0,0.99622,1e-05,0.349]
[1777745714915,34.64,78311.95,1.0,0.99623,1e-05,0.34898]
[1777745715080,34.64,78311.95,1.0,0.99623,1e-05,0.34898]
[1777745721734,34.64,78311.79,1.0,0.99622,1e-05,0.34912]
[1777745725089,34.64,78312.57,1.0,0.99623,1e-05,0.34844]
[1777745725271,34.64,78312.57,1.0,0.99623,1e-05,0.34844]
[1777745725332,34.64,78312.57,1.0,0.99623,1e-05,0.34844]
[1777745725372,34.64,78312.17,1.0,0.99623,1e-05,0.34879]
[1777745731804,34.64,78312.14,1.0,0.99625,1e-05,0.3471]
[1777745739561,34.64,78312.14,1.0,0.99625,1e-05,0.3471]
[1777745739580,34.64,78312.14,1.0,0.99625,1e-05,0.3471]
[1777745745903,34.64,78311.9,1.0,0.99624,1e-05,0.34731]
[1777745749598,34.64,78310.8,1.0,0.99623,1e-05,0.34826]
[1777745749662,34.64,78314.18,1.0,0.99627,1e-05,0.34535]
[1777745749831,34.64,78314.18,1.0,0.99627,1e-05,0.34535]
[1777745749931,34.64,78314.73,1.0,0.99627,1e-05,0.34488]
[1777745756980,34.64,78314.91,1.0,0.99627,1e-05,0.34473]
[1777745759823,34.64,78315.55,1.0,0.99628,1e-05,0.34418]
[1777745759983,34.64,78315.55,1.0,0.99628,1e-05,0.34418]
[1777745760081,34.64,78315.55,1.0,0.99628,1e-05,0.34418]
[1777745760084,34.64,78317.89,1.0,0.9963,1e-05,0.34219]
[1777745766043,34.64,78318.34,1.0,0.99631,1e-05,0.34181]
[1777745772456,34.64,78318.57,1.0,0.99631,1e-05,0.34162]
[1777745777065,34.64,78318.37,1.0,0.99631,1e-05,0.34179]
[1777745777077,34.64,78318.37,1.0,0.99631,1e-05,0.34179]
[1777745777257,34.64,78318.37,1.0,0.99631,1e-05,0.34179]
[1777745777329,34.64,78318.37,1.0,0.99631,1e-05,0.34179]
[1777745777398,34.64,78318.37,1.0,0.99631,1e-05,0.34179]
[1777745783162,34.64,78318.34,1.0,0.99631,1e-05,0.34181]
[1777745789204,34.64,78318.46,1.0,0.99631,1e-05,0.34171]
[1777745790660,34.64,78318.46,1.0,0.99631,1e-05,0.34171]
[1777745790714,34.64,78318.46,1.0,0.99631,1e-05,0.34171]
[1777745790677,34.64,78318.42,1.0,0.99631,1e-05,0.34174]
[1777745790831,34.64,78318.42,1.0,0.99631,1e-05,0.34174]
[1777745791218,34.64,78318.76,1.0,0.99633,1e-05,0.33977]
[1777745796253,34.64,78319.11,1.0,0.99633,1e-05,0.33947]
[1777745797619,34.64,78319.11,1.0,0.99633,1e-05,0.33947]
[1777745797685,34.64,78319.11,1.0,0.99633,1e-05,0.33947]
[1777745797677,34.64,78319.11,1.0,0.99633,1e-05,0.33947]
[1777745797833,34.64,78319.11,1.0,0.99633,1e-05,0.33947]
[1777745798266,34.64,78323.78,1.0,0.99638,1e-05,0.33555]
[1777745799274,34.64,78325.93,1.0,0.9964,1e-05,0.33376]
[1777745804308,34.64,78325.75,1.0,0.9964,1e-05,0.33391]
[1777745805659,34.64,78325.75,1.0,0.9964,1e-05,0.33391]
[1777745805695,34.64,78324.01,1.0,0.99638,1e-05,0.33536]
[1777745805828,34.64,78324.01,1.0,0.99638,1e-05,0.33536]
[1777745805997,34.64,78324.01,1.0,0.99638,1e-05,0.33536]
[1777745806082,34.64,78324.01,1.0,0.99638,1e-05,0.33536]
[1777745806323,34.64,78325.11,1.0,0.9964,1e-05,0.33444]
[1777745813372,34.64,78325.37,1.0,0.9964,1e-05,0.33423]
[1777745818315,34.64,78325.19,1.0,0.9964,1e-05,0.33438]
[1777745818333,34.64,78325.19,1.0,0.9964,1e-05,0.33438]
[1777745818684,34.64,78325.19,1.0,0.9964,1e-05,0.33438]
[1777745818785,34.64,78324.64,1.0,0.99639,1e-05,0.33484]
[1777745818830,34.64,78324.64,1.0,0.99639,1e-05,0.33484]
[1777745824449,34.64,78324.9,1.0,0.99639,1e-05,0.33462]
[1777745831498,34.64,78325.81,1.0,0.9964,1e-05,0.33386]
[1777745836533,34.64,78325.74,1.0,0.9964,1e-05,0.33392]
[1777745843582,34.64,78325.6,1.0,0.9964,1e-05,0.33404]
[1777745853651,34.64,78325.6,1.0,0.99642,1e-05,0.33238]
[1777745858687,34.64,78325.67,1.0,0.99642,1e-05,0.33232]
[1777745861307,34.64,78325.67,1.0,0.99642,1e-05,0.33232]
[1777745861326,34.64,78325.67,1.0,0.99642,1e-05,0.33232]
[1777745862000,34.64,78326.24,1.0,0.99642,1e-05,0.33185]
[1777745862078,34.64,78326.24,1.0,0.99642,1e-05,0.33185]
[1777745864337,34.64,78326.24,1.0,0.99642,1e-05,0.33185]
[1777745864344,34.64,78326.24,1.0,0.99642,1e-05,0.33185]
[1777745871505,34.64,78326.24,1.0,0.99642,1e-05,0.33185]
[1777745871584,34.64,78326.24,1.0,0.99642,1e-05,0.33185]
[1777745874799,34.64,78327.36,1.0,0.99644,1e-05,0.33092]
[1777745875287,34.64,78327.36,1.0,0.99644,1e-05,0.33092]
[1777745875326,34.64,78327.36,1.0,0.99644,1e-05,0.33092]
[1777745875806,34.64,78334.77,1.0,0.99651,1e-05,0.32485]
[1777745876813,34.64,78336.24,1.0,0.99652,1e-05,0.32366]
[1777745878828,34.64,78338.99,1.0,0.99655,1e-05,0.32144]
[1777745882005,34.64,78339.65,1.0,0.99656,1e-05,0.32091]
[1777745884330,34.64,78339.69,1.0,0.99656,1e-05,0.32088]
[1777745884432,34.64,78339.69,1.0,0.99656,1e-05,0.32088]
[1777745889905,34.64,78340.99,1.0,0.99657,1e-05,0.31983]
[1777745890912,34.64,78339.0,1.0,0.99655,1e-05,0.32143]
[1777745895947,34.64,78338.74,1.0,0.99655,1e-05,0.32164]
[1777745905010,34.64,78340.36,1.0,0.99656,1e-05,0.32034]
[1777745910045,34.64,78344.19,1.0,0.9966,1e-05,0.31728]
[1777745914073,34.64,78352.29,1.0,0.99669,1e-05,0.30931]
[1777745915080,34.64,78357.22,1.0,0.99674,1e-05,0.30549]
[1777745918101,34.64,78363.23,1.0,0.99679,1e-05,0.30089]
[1777745922430,34.64,78363.9,1.0,0.9968,1e-05,0.30038]
[1777745922576,34.64,78363.9,1.0,0.9968,1e-05,0.30038]
[1777745924143,34.64,78366.83,1.0,0.99683,1e-05,0.29816]
[1777745925150,34.64,78372.12,1.0,0.99687,1e-05,0.29419]
[1777745926257,34.64,78372.12,1.0,0.99687,1e-05,0.29419]
[1777745926326,34.64,78372.12,1.0,0.99687,1e-05,0.29419]
[1777745926359,34.64,78371.97,1.0,0.99687,1e-05,0.2943]
[1777745932199,34.64,78372.12,1.0,0.99687,1e-05,0.29419]
[1777745937233,34.64,78372.02,1.0,0.99687,1e-05,0.29427]
[1777745942269,34.64,78371.39,1.0,0.99687,1e-05,0.29474]
[1777745950325,34.64,78371.47,1.0,0.99687,1e-05,0.29468]
[1777745955360,34.64,78372.32,1.0,0.99687,1e-05,0.29404]
[1777745960396,34.64,78373.08,1.0,0.99688,1e-05,0.29348]
[1777745962329,34.64,78373.5,1.0,0.99688,1e-05,0.29316]
[1777745968451,34.64,78373.19,1.0,0.99688,1e-05,0.29339]
[1777745969457,34.64,78368.91,1.0,0.99684,1e-05,0.29659]
[1777745970088,34.64,78368.91,1.0,0.99684,1e-05,0.29659]
[1777745970331,34.64,78368.91,1.0,0.99684,1e-05,0.29659]
[1777745970472,34.64,78366.29,1.0,0.99682,1e-05,0.29857]
[1777745971478,34.64,78366.22,1.0,0.99684,1e-05,0.29709]
[1777745972333,34.64,78366.22,1.0,0.99684,1e-05,0.29709]
[1777745972576,34.64,78366.22,1.0,0.99684,1e-05,0.29709]
[1777745972578,34.64,78363.16,1.0,0.99681,1e-05,0.29941]
[1777745973492,34.64,78360.16,1.0,0.99678,1e-05,0.30169]
[1777745978631,34.64,78358.96,1.0,0.99677,1e-05,0.3026]
[1777745978830,34.64,78358.96,1.0,0.99677,1e-05,0.3026]
[1777745978932,34.64,78358.28,1.0,0.99676,1e-05,0.30312]
[1777745987589,34.64,78359.3,1.0,0.99677,1e-05,0.30234]
[1777745990329,34.64,78359.76,1.0,0.99678,1e-05,0.30199]
[1777745995645,34.64,78361.19,1.0,0.99679,1e-05,0.3009]
[1777745995997,34.64,78361.19,1.0,0.99679,1e-05,0.3009]
[1777745996078,34.64,78361.19,1.0,0.99679,1e-05,0.3009]
[1777745996194,34.64,78361.19,1.0,0.99679,1e-05,0.3009]
[1777745996336,34.64,78361.19,1.0,0.99679,1e-05,0.3009]
[1777745996653,34.64,78361.29,1.0,0.99679,1e-05,0.30083]
[1777745998667,34.64,78362.9,1.0,0.99681,1e-05,0.2996]
[1777746010751,34.64,78363.83,1.0,0.99681,1e-05,0.2989]
[1777746012034,34.64,78363.83,1.0,0.99681,1e-05,0.2989]
[1777746012077,34.64,78363.83,1.0,0.99681,1e-05,0.2989]
[1777746012313,34.64,78363.83,1.0,0.99681,1e-05,0.2989]
[1777746012331,34.64,78363.83,1.0,0.99681,1e-05,0.2989]
[1777746012765,34.64,78363.94,1.0,0.99682,1e-05,0.29881]
[1777746023848,34.64,78363.86,1.0,0.99681,1e-05,0.29888]
[1777746025945,34.64,78363.86,1.0,0.99681,1e-05,0.29888]
[1777746026079,34.64,78363.83,1.0,0.99681,1e-05,0.2989]
[1777746026152,34.64,78363.83,1.0,0.99681,1e-05,0.2989]
[1777746026331,34.64,78363.83,1.0,0.99681,1e-05,0.2989]
[1777746026869,34.64,78363.86,1.0,0.99681,1e-05,0.29888]
[1777746031904,34.64,78363.87,1.0,0.99683,1e-05,0.29734]
[1777746037946,34.64,78363.55,1.0,0.99683,1e-05,0.29758]
[1777746040594,34.64,78363.55,1.0,0.99683,1e-05,0.29758]
[1777746040828,34.64,78363.55,1.0,0.99683,1e-05,0.29758]
[1777746045950,34.64,78363.55,1.0,0.99683,1e-05,0.29758]
[1777746046002,34.64,78366.08,1.0,0.99685,1e-05,0.29568]
[1777746046083,34.64,78366.08,1.0,0.99685,1e-05,0.29568]
[1777746047009,34.64,78367.66,1.0,0.99686,1e-05,0.29449]
[1777746047326,34.64,78367.66,1.0,0.99686,1e-05,0.29449]
[1777746047579,34.64,78367.66,1.0,0.99686,1e-05,0.29449]
[1777746048016,34.64,78371.17,1.0,0.9969,1e-05,0.29188]
[1777746053053,34.64,78371.17,1.0,0.9969,1e-05,0.29188]
[1777746055161,34.64,78371.15,1.0,0.9969,1e-05,0.29189]
[1777746055329,34.64,78371.15,1.0,0.9969,1e-05,0.29189]
[1777746055365,34.64,78371.01,1.0,0.99689,1e-05,0.292]
[1777746056181,34.64,78371.01,1.0,0.99689,1e-05,0.292]
[1777746056331,34.64,78371.01,1.0,0.99689,1e-05,0.292]
[1777746061688,34.64,78373.24,1.0,0.99691,1e-05,0.29035]
[1777746061827,34.64,78373.24,1.0,0.99691,1e-05,0.29035]
[1777746061928,34.64,78374.27,1.0,0.99692,1e-05,0.28959]
[1777746062639,34.64,78374.27,1.0,0.99692,1e-05,0.28959]
[1777746062828,34.64,78374.27,1.0,0.99692,1e-05,0.28959]
[1777746062929,34.64,78375.64,1.0,0.99693,1e-05,0.28858]
[1777746069022,34.64,78375.99,1.0,0.99694,1e-05,0.28832]
[1777746070446,34.64,78375.99,1.0,0.99694,1e-05,0.28832]
[1777746070576,34.64,78375.99,1.0,0.99694,1e-05,0.28832]
[1777746070779,34.64,78376.32,1.0,0.99694,1e-05,0.28808]
[1777746071179,34.64,78380.41,1.0,0.99698,1e-05,0.2851]
[1777746072318,34.64,78380.41,1.0,0.99698,1e-05,0.2851]
[1777746072339,34.64,78380.41,1.0,0.99698,1e-05,0.2851]
[1777746078242,34.64,78386.53,1.0,0.99703,1e-05,0.28068]
[1777746079499,34.64,78386.53,1.0,0.99703,1e-05,0.28068]
[1777746079579,34.64,78386.53,1.0,0.99703,1e-05,0.28068]
[1777746080332,34.64,78387.11,1.0,0.99703,1e-05,0.28026]
[1777746080433,34.64,78387.59,1.0,0.99704,1e-05,0.27992]
[1777746084326,34.64,78387.62,1.0,0.99704,1e-05,0.2799]
[1777746084358,34.64,78387.62,1.0,0.99704,1e-05,0.2799]
[1777746088861,34.64,78388.27,1.0,0.99704,1e-05,0.27943]
[1777746089085,34.64,78388.27,1.0,0.99704,1e-05,0.27943]
[1777746093348,34.64,78388.27,1.0,0.99706,1e-05,0.27798]
[1777746101448,34.64,78388.33,1.0,0.99706,1e-05,0.27794]
[1777746101586,34.64,78388.33,1.0,0.99706,1e-05,0.27794]
[1777746106440,34.64,78384.34,1.0,0.99703,1e-05,0.28079]
[1777746107117,34.64,78384.34,1.0,0.99703,1e-05,0.28079]
[1777746107331,34.64,78384.34,1.0,0.99703,1e-05,0.28079]
[1777746107483,34.64,78384.34,1.0,0.99703,1e-05,0.28079]
[1777746107578,34.64,78384.34,1.0,0.99703,1e-05,0.28079]
[1777746107679,34.64,78384.39,1.0,0.99703,1e-05,0.28075]
[1777746111474,34.64,78382.55,1.0,0.99701,1e-05,0.28207]
[1777746114552,34.64,78382.0,1.0,0.99701,1e-05,0.28247]
[1777746114578,34.64,78382.0,1.0,0.99701,1e-05,0.28247]
[1777746114797,34.64,78382.0,1.0,0.99701,1e-05,0.28247]
[1777746114834,34.64,78382.0,1.0,0.99701,1e-05,0.28247]
[1777746114861,34.64,78381.94,1.0,0.997,1e-05,0.28251]
[1777746120538,34.64,78373.15,1.0,0.99693,1e-05,0.28892]
[1777746121742,34.64,78373.15,1.0,0.99693,1e-05,0.28892]
[1777746121836,34.64,78373.15,1.0,0.99693,1e-05,0.28892]
[1777746122107,34.64,78373.15,1.0,0.99693,1e-05,0.28892]
[1777746121901,34.64,78372.15,1.0,0.99692,1e-05,0.28965]
[1777746122327,34.64,78372.15,1.0,0.99692,1e-05,0.28965]
[1777746122552,34.64,78369.9,1.0,0.9969,1e-05,0.29132]
[1777746129063,34.64,78369.28,1.0,0.99689,1e-05,0.29178]
[1777746129079,34.64,78369.28,1.0,0.99689,1e-05,0.29178]
[1777746129265,34.64,78369.69,1.0,0.9969,1e-05,0.29147]
[1777746129333,34.64,78369.69,1.0,0.9969,1e-05,0.29147]
[1777746129601,34.64,78369.71,1.0,0.9969,1e-05,0.29146]
[1777746136650,34.64,78369.85,1.0,0.9969,1e-05,0.29135]
[1777746138382,34.64,78369.85,1.0,0.9969,1e-05,0.29135]
[1777746138578,34.64,78369.85,1.0,0.9969,1e-05,0.29135]
[1777746138797,34.64,78369.85,1.0,0.9969,1e-05,0.29135]
[1777746138831,34.64,78369.85,1.0,0.9969,1e-05,0.29135]
[1777746138887,34.64,78369.88,1.0,0.9969,1e-05,0.29133]
[1777746141575,34.64,78370.39,1.0,0.9969,1e-05,0.29095]
[1777746141830,34.64,78370.39,1.0,0.9969,1e-05,0.29095]
[1777746141835,34.64,78378.63,1.0,0.99698,1e-05,0.28491]
[1777746142826,34.64,78378.63,1.0,0.99698,1e-05,0.28491]
[1777746143082,34.64,78378.63,1.0,0.99698,1e-05,0.28491]
[1777746142877,34.64,78379.23,1.0,0.99698,1e-05,0.28447]
[1777746143699,34.64,78379.16,1.0,0.99698,1e-05,0.28453]
[1777746148734,34.64,78379.36,1.0,0.99698,1e-05,0.28438]
[1777746149830,34.64,78379.36,1.0,0.99698,1e-05,0.28438]
[1777746150079,34.64,78379.36,1.0,0.99698,1e-05,0.28438]
[1777746155402,34.64,78379.94,1.0,0.997,1e-05,0.28249]
[1777746161825,34.64,78380.09,1.0,0.997,1e-05,0.28238]
[1777746164045,34.64,78380.13,1.0,0.997,1e-05,0.28235]
[1777746164077,34.64,78380.13,1.0,0.997,1e-05,0.28235]
[1777746164146,34.64,78380.13,1.0,0.997,1e-05,0.28235]
[1777746164574,34.64,78380.13,1.0,0.997,1e-05,0.28235]
[1777746164831,34.64,78380.13,1.0,0.997,1e-05,0.28235]
[1777746169882,34.64,78380.17,1.0,0.997,1e-05,0.28232]
[1777746175924,34.64,78380.18,1.0,0.997,1e-05,0.28231]
[1777746185994,34.64,78381.2,1.0,0.99701,1e-05,0.28158]
[1777746186694,34.64,78381.2,1.0,0.99701,1e-05,0.28158]
[1777746186828,34.64,78381.2,1.0,0.99701,1e-05,0.28158]
[1777746187001,34.64,78381.47,1.0,0.99702,1e-05,0.28138]
[1777746187299,34.64,78381.47,1.0,0.99702,1e-05,0.28138]
[1777746187326,34.64,78381.47,1.0,0.99702,1e-05,0.28138]
[1777746194050,34.64,78381.44,1.0,0.99702,1e-05,0.28141]
[1777746199087,34.64,78381.47,1.0,0.99702,1e-05,0.28138]
[1777746201721,34.64,78381.42,1.0,0.99702,1e-05,0.28142]
[1777746201827,34.64,78381.42,1.0,0.99702,1e-05,0.28142]
[1777746202107,34.64,78381.47,1.0,0.99702,1e-05,0.28138]
[1777746202540,34.64,78381.47,1.0,0.99702,1e-05,0.28138]
[1777746202579,34.64,78381.47,1.0,0.99702,1e-05,0.28138]
[1777746209473,34.64,78381.47,1.0,0.99702,1e-05,0.28138]
[1777746209577,34.64,78381.47,1.0,0.99702,1e-05,0.28138]
[1777746210164,34.64,78381.66,1.0,0.99702,1e-05,0.28125]
[1777746210631,34.64,78381.66,1.0,0.99702,1e-05,0.28125]
[1777746210833,34.64,78381.66,1.0,0.99702,1e-05,0.28125]
[1777746217679,34.64,78381.66,1.0,0.99702,1e-05,0.28125]
[1777746223034,34.64,78381.51,1.0,0.99703,1e-05,0.27989]
[1777746225546,34.64,78381.51,1.0,0.99703,1e-05,0.27989]
[1777746225578,34.64,78381.51,1.0,0.99703,1e-05,0.27989]
[1777746231311,34.64,78381.93,1.0,0.99704,1e-05,0.27959]
[1777746232330,34.64,78381.93,1.0,0.99704,1e-05,0.27959]
[1777746232432,34.64,78381.97,1.0,0.99704,1e-05,0.27956]
[1777746239378,34.64,78381.86,1.0,0.99703,1e-05,0.27964]
[1777746240831,34.64,78381.86,1.0,0.99703,1e-05,0.27964]
[1777746241078,34.64,78381.86,1.0,0.99703,1e-05,0.27964]
[1777746248440,34.64,78381.2,1.0,0.99703,1e-05,0.28011]
[1777746255490,34.64,78381.62,1.0,0.99703,1e-05,0.27981]
[1777746256292,34.64,78381.62,1.0,0.99703,1e-05,0.27981]
[1777746256336,34.64,78381.62,1.0,0.99703,1e-05,0.27981]
[1777746256446,34.64,78381.62,1.0,0.99703,1e-05,0.27981]
[1777746256578,34.64,78381.62,1.0,0.99703,1e-05,0.27981]
[1777746256669,34.64,78381.59,1.0,0.99703,1e-05,0.27983]
[1777746265560,34.64,78381.38,1.0,0.99703,1e-05,0.27998]
[1777746272158,34.64,78381.38,1.0,0.99703,1e-05,0.27998]
[1777746272199,34.64,78381.38,1.0,0.99705,1e-05,0.27852]
[1777746272335,34.64,78381.38,1.0,0.99705,1e-05,0.27852]
[1777746277040,34.64,78380.15,1.0,0.99704,1e-05,0.2794]
[1777746277078,34.64,78380.15,1.0,0.99704,1e-05,0.2794]
[1777746277142,34.64,78380.22,1.0,0.99704,1e-05,0.27935]
[1777746278844,34.64,78379.84,1.0,0.99703,1e-05,0.27962]
[1777746278983,34.64,78379.84,1.0,0.99703,1e-05,0.27962]
[1777746279006,34.64,78375.38,1.0,0.99699,1e-05,0.28283]
[1777746279658,34.64,78367.53,1.0,0.99693,1e-05,0.28856]
[1777746280665,34.64,78366.76,1.0,0.99692,1e-05,0.28913]
[1777746285700,34.64,78366.56,1.0,0.99692,1e-05,0.28927]
[1777746287271,34.64,78366.56,1.0,0.99692,1e-05,0.28927]
[1777746287329,34.64,78366.56,1.0,0.99692,1e-05,0.28927]
[1777746287551,34.64,78366.56,1.0,0.99692,1e-05,0.28927]
[1777746287579,34.64,78366.56,1.0,0.99692,1e-05,0.28927]
[1777746287714,34.64,78366.37,1.0,0.99692,1e-05,0.28941]
[1777746292749,34.64,78363.32,1.0,0.99689,1e-05,0.29167]
[1777746293520,34.64,78363.32,1.0,0.99689,1e-05,0.29167]
[1777746293578,34.64,78363.32,1.0,0.99689,1e-05,0.29167]
[1777746299798,34.64,78363.61,1.0,0.99689,1e-05,0.29146]
[1777746303718,34.64,78363.65,1.0,0.99689,1e-05,0.29143]
[1777746303829,34.64,78363.65,1.0,0.99689,1e-05,0.29143]
[1777746304247,34.64,78363.65,1.0,0.99689,1e-05,0.29143]
[1777746304333,34.64,78363.65,1.0,0.99689,1e-05,0.29143]
[1777746304833,34.64,78363.64,1.0,0.99689,1e-05,0.29143]
[1777746313896,34.64,78362.31,1.0,0.99688,1e-05,0.29242]
[1777746314493,34.64,78362.31,1.0,0.99688,1e-05,0.29242]
[1777746314579,34.64,78362.31,1.0,0.99688,1e-05,0.29242]
[1777746321101,34.64,78362.31,1.0,0.99688,1e-05,0.29242]
[1777746328367,34.64,78362.12,1.0,0.99688,1e-05,0.29256]
[1777746328576,34.64,78362.12,1.0,0.99688,1e-05,0.29256]
[1777746329258,34.64,78362.12,1.0,0.99688,1e-05,0.29256]
[1777746329331,34.64,78362.12,1.0,0.99688,1e-05,0.29256]
[1777746329350,34.64,78362.12,1.0,0.99688,1e-05,0.29256]
[1777746333029,34.64,78364.98,1.0,0.99692,1e-05,0.28894]
[1777746334036,34.64,78366.44,1.0,0.99693,1e-05,0.28786]
[1777746336474,34.64,78365.8,1.0,0.99693,1e-05,0.28833]
[1777746336579,34.64,78365.8,1.0,0.99693,1e-05,0.28833]
[1777746337057,34.64,78366.12,1.0,0.99693,1e-05,0.2881]
[1777746338326,34.64,78366.12,1.0,0.99693,1e-05,0.2881]
[1777746338230,34.64,78368.87,1.0,0.99695,1e-05,0.28608]
[1777746339071,34.64,78371.52,1.0,0.99698,1e-05,0.28415]
[1777746351155,34.64,78371.56,1.0,0.99698,1e-05,0.28412]
[1777746353132,34.64,78371.14,1.0,0.99697,1e-05,0.28443]
[1777746353331,34.64,78371.14,1.0,0.99697,1e-05,0.28443]
[1777746353233,34.64,78370.43,1.0,0.99697,1e-05,0.28494]
[1777746354175,34.64,78369.72,1.0,0.99696,1e-05,0.28546]
[1777746358826,34.64,78369.75,1.0,0.99696,1e-05,0.28544]
[1777746359077,34.64,78369.75,1.0,0.99696,1e-05,0.28544]
[1777746364245,34.64,78369.75,1.0,0.99696,1e-05,0.28544]
[1777746371295,34.64,78370.33,1.0,0.99697,1e-05,0.28502]
[1777746372642,34.64,78370.22,1.0,0.99697,1e-05,0.2851]
[1777746372787,34.64,78370.22,1.0,0.99697,1e-05,0.2851]
[1777746372827,34.64,78370.22,1.0,0.99697,1e-05,0.2851]
[1777746372928,34.64,78370.22,1.0,0.99697,1e-05,0.2851]
[1777746379351,34.64,78370.4,1.0,0.99697,1e-05,0.28496]
[1777746380122,34.64,78370.4,1.0,0.99697,1e-05,0.28496]
[1777746380333,34.64,78370.4,1.0,0.99697,1e-05,0.28496]
[1777746380712,34.64,78371.26,1.0,0.99697,1e-05,0.28434]
[1777746380826,34.64,78371.26,1.0,0.99697,1e-05,0.28434]
[1777746381365,34.64,78370.85,1.0,0.99697,1e-05,0.28464]
[1777746386400,34.64,78370.86,1.0,0.99697,1e-05,0.28463]
[1777746392442,34.64,78370.83,1.0,0.99699,1e-05,0.28317]
[1777746399491,34.64,78370.75,1.0,0.99699,1e-05,0.28323]
[1777746404526,34.64,78370.62,1.0,0.99698,1e-05,0.28332]
[1777746409712,34.64,78370.64,1.0,0.99698,1e-05,0.28331]
[1777746410328,34.64,78370.64,1.0,0.99698,1e-05,0.28331]
[1777746415603,34.64,78370.68,1.0,0.99698,1e-05,0.28328]
[1777746422404,34.64,78370.56,1.0,0.99698,1e-05,0.28336]
[1777746421645,34.64,78368.62,1.0,0.99697,1e-05,0.28477]
[1777746422580,34.64,78368.62,1.0,0.99697,1e-05,0.28477]
[1777746422763,34.64,78368.62,1.0,0.99697,1e-05,0.28477]
[1777746422826,34.64,78368.62,1.0,0.99697,1e-05,0.28477]
[1777746422927,34.64,78367.99,1.0,0.99696,1e-05,0.28523]
[1777746429810,34.64,78368.1,1.0,0.99696,1e-05,0.28515]
[1777746429830,34.64,78368.1,1.0,0.99696,1e-05,0.28515]
[1777746430217,34.64,78368.1,1.0,0.99696,1e-05,0.28515]
[1777746430328,34.64,78368.1,1.0,0.99696,1e-05,0.28515]
[1777746432332,34.64,78367.06,1.0,0.99695,1e-05,0.28591]
[1777746432394,34.64,78367.13,1.0,0.99695,1e-05,0.28586]
[1777746438764,34.64,78367.24,1.0,0.99696,1e-05,0.28578]
[1777746448347,34.64,78367.24,1.0,0.99696,1e-05,0.28578]
[1777746448577,34.64,78367.24,1.0,0.99696,1e-05,0.28578]
[1777746455886,34.64,78367.27,1.0,0.99697,1e-05,0.28427]
[1777746464116,34.64,78367.73,1.0,0.99697,1e-05,0.28393]
[1777746466334,34.64,78366.78,1.0,0.99697,1e-05,0.28463]
[1777746466355,34.64,78367.16,1.0,0.99697,1e-05,0.28435]
[1777746471998,34.64,78368.38,1.0,0.99698,1e-05,0.28346]
[1777746474235,34.64,78369.29,1.0,0.99699,1e-05,0.2828]
[1777746474339,34.64,78369.29,1.0,0.99699,1e-05,0.2828]
[1777746480054,34.64,78369.74,1.0,0.99699,1e-05,0.28248]
[1777746485089,34.64,78369.74,1.0,0.99699,1e-05,0.28248]
[1777746490124,34.64,78369.96,1.0,0.99699,1e-05,0.28232]
[1777746490549,34.64,78369.96,1.0,0.99699,1e-05,0.28232]
[1777746492715,34.64,78369.96,1.0,0.99699,1e-05,0.28232]
[1777746492830,34.64,78369.96,1.0,0.99699,1e-05,0.28232]
[1777746493144,34.64,78368.66,1.0,0.99698,1e-05,0.28326]
[1777746497577,34.64,78368.04,1.0,0.99698,1e-05,0.28371]
[1777746508336,34.64,78368.04,1.0,0.99698,1e-05,0.28371]
[1777746508437,34.64,78368.04,1.0,0.99698,1e-05,0.28371]
[1777746509331,34.64,78368.04,1.0,0.99698,1e-05,0.28371]
[1777746509432,34.64,78368.04,1.0,0.99698,1e-05,0.28371]
[1777746510656,34.64,78368.04,1.0,0.99698,1e-05,0.28371]
[1777746510833,34.64,78368.04,1.0,0.99698,1e-05,0.28371]
[1777746524136,34.64,78367.74,1.0,0.99699,1e-05,0.28244]
[1777746531410,34.64,78367.79,1.0,0.99699,1e-05,0.28241]
[1777746538460,34.64,78367.98,1.0,0.99699,1e-05,0.28227]
[1777746541486,34.64,78368.94,1.0,0.997,1e-05,0.28158]
[1777746541529,34.64,78370.24,1.0,0.99701,1e-05,0.28064]
[1777746541580,34.64,78370.24,1.0,0.99701,1e-05,0.28064]
[1777746542332,34.64,78370.24,1.0,0.99701,1e-05,0.28064]
[1777746542489,34.64,78370.52,1.0,0.99701,1e-05,0.28044]
[1777746547523,34.64,78370.51,1.0,0.99701,1e-05,0.28044]
[1777746553033,34.64,78369.45,1.0,0.99701,1e-05,0.28121]
[1777746553079,34.64,78369.45,1.0,0.99701,1e-05,0.28121]
[1777746558601,34.64,78370.61,1.0,0.99702,1e-05,0.28037]
[1777746566657,34.64,78370.41,1.0,0.99701,1e-05,0.28052]
[1777746575719,34.64,78370.41,1.0,0.99703,1e-05,0.27905]
[1777746580755,34.64,78370.6,1.0,0.99703,1e-05,0.27891]
[1777746582645,34.64,78372.07,1.0,0.99704,1e-05,0.27786]
[1777746582827,34.64,78372.07,1.0,0.99704,1e-05,0.27786]
[1777746582853,34.64,78381.96,1.0,0.99713,1e-05,0.27087]
[1777746583890,34.64,78381.96,1.0,0.99713,1e-05,0.27087]
[1777746584085,34.64,78381.96,1.0,0.99713,1e-05,0.27087]
[1777746584178,34.64,78386.42,1.0,0.99716,1e-05,0.26777]
[1777746592839,34.64,78387.33,1.0,0.99717,1e-05,0.26714]
[1777746597209,34.64,78387.4,1.0,0.99717,1e-05,0.2671]
[1777746597325,34.64,78387.4,1.0,0.99717,1e-05,0.2671]
[1777746603136,34.64,78386.96,1.0,0.99717,1e-05,0.2674]
[1777746603328,34.64,78386.96,1.0,0.99717,1e-05,0.2674]
[1777746603407,34.64,78386.96,1.0,0.99717,1e-05,0.2674]
[1777746609303,34.64,78386.96,1.0,0.99717,1e-05,0.2674]
[1777746609329,34.64,78386.96,1.0,0.99717,1e-05,0.2674]
[1777746617007,34.64,78386.92,1.0,0.99717,1e-05,0.26743]
[1777746621524,34.64,78386.92,1.0,0.99717,1e-05,0.26743]
[1777746621532,34.64,78386.92,1.0,0.99717,1e-05,0.26743]
[1777746621582,34.64,78386.92,1.0,0.99717,1e-05,0.26743]
[1777746621626,34.64,78386.81,1.0,0.99717,1e-05,0.2675]
[1777746632113,34.64,78387.45,1.0,0.99719,1e-05,0.26564]
[1777746635806,34.64,78388.88,1.0,0.9972,1e-05,0.26466]
[1777746635832,34.64,78388.88,1.0,0.9972,1e-05,0.26466]
[1777746636602,34.64,78388.88,1.0,0.9972,1e-05,0.26466]
[1777746636630,34.64,78390.05,1.0,0.99721,1e-05,0.26386]
[1777746636837,34.64,78390.05,1.0,0.99721,1e-05,0.26386]
[1777746642183,34.64,78390.48,1.0,0.99721,1e-05,0.26357]
[1777746642971,34.64,78390.48,1.0,0.99721,1e-05,0.26357]
[1777746643082,34.64,78390.48,1.0,0.99721,1e-05,0.26357]
[1777746643190,34.64,78391.79,1.0,0.99722,1e-05,0.26268]
[1777746643964,34.64,78391.79,1.0,0.99722,1e-05,0.26268]
[1777746644085,34.64,78391.79,1.0,0.99722,1e-05,0.26268]
[1777746649954,34.64,78392.64,1.0,0.99723,1e-05,0.2621]
[1777746650079,34.64,78392.64,1.0,0.99723,1e-05,0.2621]
[1777746655275,34.64,78392.75,1.0,0.99723,1e-05,0.26202]
[1777746656401,34.64,78392.75,1.0,0.99723,1e-05,0.26202]
[1777746656589,34.64,78392.75,1.0,0.99723,1e-05,0.26202]
[1777746656560,34.64,78392.75,1.0,0.99723,1e-05,0.26202]
[1777746657132,34.64,78392.75,1.0,0.99723,1e-05,0.26202]
[1777746657331,34.64,78392.75,1.0,0.99723,1e-05,0.26202]
[1777746657429,34.64,78392.75,1.0,0.99723,1e-05,0.26202]
[1777746662907,34.64,78392.75,1.0,0.99723,1e-05,0.26202]
[1777746665416,34.64,78392.75,1.0,0.99723,1e-05,0.26202]
[1777746670117,34.64,78392.92,1.0,0.99723,1e-05,0.26191]
[1777746670327,34.64,78392.92,1.0,0.99723,1e-05,0.26191]
[1777746672775,34.64,78392.75,1.0,0.99723,1e-05,0.26202]
[1777746672827,34.64,78392.75,1.0,0.99723,1e-05,0.26202]
[1777746673401,34.64,78392.71,1.0,0.99723,1e-05,0.26205]
[1777746679443,34.64,78392.78,1.0,0.99723,1e-05,0.262]
[1777746685485,34.64,78392.86,1.0,0.99723,1e-05,0.26195]
[1777746692584,34.64,78392.86,1.0,0.99723,1e-05,0.26195]
[1777746702604,34.64,78392.95,1.0,0.99724,1e-05,0.26049]
[1777746711667,34.64,78393.33,1.0,0.99725,1e-05,0.26023]
[1777746716278,34.64,78394.5,1.0,0.99726,1e-05,0.25944]
[1777746716327,34.64,78394.5,1.0,0.99726,1e-05,0.25944]
[1777746716421,34.64,78394.5,1.0,0.99726,1e-05,0.25944]
[1777746717709,34.64,78401.29,1.0,0.99731,1e-05,0.25491]
[1777746717747,34.64,78401.29,1.0,0.99731,1e-05,0.25491]
[1777746717835,34.64,78401.29,1.0,0.99731,1e-05,0.25491]
[1777746718639,34.64,78401.29,1.0,0.99731,1e-05,0.25491]
[1777746718677,34.64,78401.29,1.0,0.99731,1e-05,0.25491]
[1777746718829,34.64,78401.29,1.0,0.99731,1e-05,0.25491]
[1777746718929,34.64,78413.68,1.0,0.9974,1e-05,0.24681]
[1777746719723,34.64,78413.46,1.0,0.9974,1e-05,0.24695]
[1777746721639,34.64,78413.46,1.0,0.9974,1e-05,0.24695]
[1777746721830,34.64,78413.74,1.0,0.99741,1e-05,0.24677]
[1777746721929,34.64,78414.89,1.0,0.99741,1e-05,0.24603]
[1777746727556,34.64,78414.89,1.0,0.99741,1e-05,0.24603]
[1777746728158,34.64,78414.89,1.0,0.99741,1e-05,0.24603]
[1777746728332,34.64,78414.89,1.0,0.99741,1e-05,0.24603]
[1777746728786,34.64,78416.89,1.0,0.99743,1e-05,0.24474]
[1777746729793,34.64,78423.93,1.0,0.99748,1e-05,0.24027]
[1777746731604,34.64,78423.93,1.0,0.99748,1e-05,0.24027]
[1777746731682,34.64,78429.75,1.0,0.99752,1e-05,0.23663]
[1777746731828,34.64,78429.75,1.0,0.99752,1e-05,0.23663]
[1777746734828,34.64,78433.79,1.0,0.99755,1e-05,0.23414]
[1777746735835,34.64,78437.22,1.0,0.99758,1e-05,0.23203]
[1777746739448,34.64,78437.92,1.0,0.99758,1e-05,0.23161]
[1777746739586,34.64,78437.92,1.0,0.99758,1e-05,0.23161]
[1777746739686,34.64,78434.76,1.0,0.99756,1e-05,0.23354]
[1777746744897,34.64,78434.29,1.0,0.99756,1e-05,0.23383]
[1777746747918,34.64,78432.94,1.0,0.99755,1e-05,0.23466]
[1777746755628,34.64,78433.85,1.0,0.99755,1e-05,0.2341]
[1777746755829,34.64,78433.62,1.0,0.99756,1e-05,0.23296]
[1777746763024,34.64,78433.65,1.0,0.99756,1e-05,0.23294]
[1777746764354,34.64,78433.65,1.0,0.99756,1e-05,0.23294]
[1777746768687,34.64,78433.69,1.0,0.99756,1e-05,0.23291]
[1777746768828,34.64,78433.69,1.0,0.99756,1e-05,0.23291]
[1777746777122,34.64,78433.69,1.0,0.99756,1e-05,0.23291]
[1777746779413,34.64,78433.06,1.0,0.99756,1e-05,0.2333]
[1777746779578,34.64,78433.06,1.0,0.99756,1e-05,0.2333]
[1777746783164,34.64,78434.71,1.0,0.99757,1e-05,0.23229]
[1777746789205,34.64,78435.68,1.0,0.99758,1e-05,0.2317]
[1777746789857,34.64,78435.68,1.0,0.99758,1e-05,0.2317]
[1777746790081,34.64,78435.68,1.0,0.99758,1e-05,0.2317]
[1777746796255,34.64,78436.15,1.0,0.99758,1e-05,0.23141]
[1777746801546,34.64,78436.47,1.0,0.99758,1e-05,0.23121]
[1777746801582,34.64,78436.47,1.0,0.99758,1e-05,0.23121]
[1777746808339,34.64,78438.98,1.0,0.9976,1e-05,0.22969]
[1777746809911,34.64,78438.98,1.0,0.9976,1e-05,0.22969]
[1777746810078,34.64,78438.98,1.0,0.9976,1e-05,0.22969]
[1777746810550,34.64,78438.98,1.0,0.9976,1e-05,0.22969]
[1777746810613,34.64,78438.98,1.0,0.9976,1e-05,0.22969]
[1777746810713,34.64,78439.01,1.0,0.9976,1e-05,0.22967]
[1777746811360,34.64,78449.1,1.0,0.99769,1e-05,0.22239]
[1777746812367,34.64,78448.66,1.0,0.99768,1e-05,0.22265]
[1777746813396,34.64,78448.66,1.0,0.99768,1e-05,0.22265]
[1777746813578,34.64,78448.66,1.0,0.99768,1e-05,0.22265]
[1777746813650,34.64,78450.66,1.0,0.9977,1e-05,0.22147]
[1777746815388,34.64,78444.56,1.0,0.99765,1e-05,0.22508]
[1777746821430,34.64,78444.87,1.0,0.99766,1e-05,0.2249]
[1777746826468,34.64,78445.02,1.0,0.99766,1e-05,0.22481]
[1777746831502,34.64,78444.21,1.0,0.99765,1e-05,0.22529]
[1777746836537,34.64,78444.23,1.0,0.99765,1e-05,0.22528]
[1777746838334,34.64,78444.23,1.0,0.99765,1e-05,0.22528]
[1777746838577,34.64,78444.23,1.0,0.99765,1e-05,0.22528]
[1777746838679,34.64,78444.23,1.0,0.99765,1e-05,0.22528]
[1777746839244,34.64,78444.23,1.0,0.99765,1e-05,0.22528]
[1777746839334,34.64,78444.23,1.0,0.99765,1e-05,0.22528]
[1777746844594,34.64,78444.51,1.0,0.99765,1e-05,0.22511]
[1777746850636,34.64,78444.51,1.0,0.99765,1e-05,0.22511]
[1777746851127,34.64,78444.51,1.0,0.99765,1e-05,0.22511]
[1777746851341,34.64,78444.51,1.0,0.99765,1e-05,0.22511]
[1777746851643,34.64,78444.39,1.0,0.99765,1e-05,0.22518]
[1777746852145,34.64,78444.39,1.0,0.99765,1e-05,0.22518]
[1777746852334,34.64,78444.39,1.0,0.99765,1e-05,0.22518]
[1777746856678,34.64,78439.98,1.0,0.99762,1e-05,0.22782]
[1777746856977,34.64,78439.98,1.0,0.99762,1e-05,0.22782]
[1777746857080,34.64,78439.98,1.0,0.99762,1e-05,0.22782]
[1777746857685,34.64,78437.24,1.0,0.9976,1e-05,0.22947]
[1777746861543,34.64,78437.41,1.0,0.9976,1e-05,0.22937]
[1777746861577,34.64,78437.41,1.0,0.9976,1e-05,0.22937]
[1777746861713,34.64,78436.35,1.0,0.9976,1e-05,0.23001]
[1777746862327,34.64,78436.35,1.0,0.9976,1e-05,0.23001]
[1777746862720,34.64,78435.91,1.0,0.99759,1e-05,0.23028]
[1777746868762,34.64,78435.02,1.0,0.99759,1e-05,0.23082]
[1777746872790,34.64,78435.12,1.0,0.9976,1e-05,0.22949]
[1777746876738,34.64,78435.25,1.0,0.9976,1e-05,0.22941]
[1777746876833,34.64,78435.25,1.0,0.9976,1e-05,0.22941]
[1777746885883,34.64,78435.88,1.0,0.99761,1e-05,0.22903]
[1777746891280,34.64,78435.72,1.0,0.99761,1e-05,0.22912]
[1777746891330,34.64,78435.72,1.0,0.99761,1e-05,0.22912]
[1777746891809,34.64,78435.72,1.0,0.99761,1e-05,0.22912]
[1777746891832,34.64,78435.72,1.0,0.99761,1e-05,0.22912]
[1777746891925,34.64,78435.51,1.0,0.9976,1e-05,0.22925]
[1777746896960,34.64,78435.59,1.0,0.9976,1e-05,0.2292]
[1777746899496,34.64,78435.59,1.0,0.9976,1e-05,0.2292]
[1777746905022,34.64,78436.83,1.0,0.99761,1e-05,0.22845]
[1777746911452,34.64,78436.83,1.0,0.99761,1e-05,0.22845]
[1777746911580,34.64,78436.83,1.0,0.99761,1e-05,0.22845]
[1777746911680,34.64,78436.83,1.0,0.99761,1e-05,0.22845]
[1777746917106,34.64,78436.62,1.0,0.99761,1e-05,0.22858]
[1777746923148,34.64,78436.24,1.0,0.99761,1e-05,0.22881]
[1777746929190,34.64,78435.56,1.0,0.9976,1e-05,0.22922]
[1777746932211,34.64,78435.52,1.0,0.99762,1e-05,0.22798]
[1777746938253,34.64,78435.59,1.0,0.99762,1e-05,0.22794]
[1777746943287,34.64,78436.54,1.0,0.99762,1e-05,0.22736]
[1777746948323,34.64,78436.24,1.0,0.99762,1e-05,0.22754]
[1777746953358,34.64,78436.14,1.0,0.99762,1e-05,0.2276]
[1777746958470,34.64,78435.85,1.0,0.99762,1e-05,0.22778]
[1777746964437,34.64,78442.56,1.0,0.99767,1e-05,0.22377]
[1777746969472,34.64,78442.81,1.0,0.99767,1e-05,0.22362]
[1777746980549,34.64,78442.84,1.0,0.99767,1e-05,0.2236]
[1777746986590,34.64,78442.77,1.0,0.99767,1e-05,0.22365]
[1777746992633,34.64,78443.06,1.0,0.99768,1e-05,0.22223]
[1777746997668,34.64,78442.99,1.0,0.99768,1e-05,0.22227]
[1777747000219,34.64,78442.93,1.0,0.99768,1e-05,0.22231]
[1777747000330,34.64,78442.93,1.0,0.99768,1e-05,0.22231]
[1777747006731,34.64,78442.8,1.0,0.99768,1e-05,0.22238]
[1777747011766,34.64,78441.84,1.0,0.99767,1e-05,0.22295]
[1777747018969,34.64,78441.72,1.0,0.99767,1e-05,0.22302]
[1777747020127,34.64,78441.43,1.0,0.99767,1e-05,0.22319]
[1777747020326,34.64,78441.43,1.0,0.99767,1e-05,0.22319]
[1777747020829,34.64,78441.47,1.0,0.99767,1e-05,0.22317]
[1777747022331,34.64,78441.48,1.0,0.99767,1e-05,0.22316]
[1777747027878,34.64,78441.59,1.0,0.99767,1e-05,0.2231]
[1777747030899,34.64,78439.67,1.0,0.99766,1e-05,0.22424]
[1777747031382,34.64,78439.67,1.0,0.99766,1e-05,0.22424]
[1777747031579,34.64,78439.67,1.0,0.99766,1e-05,0.22424]
[1777747031905,34.64,78437.97,1.0,0.99765,1e-05,0.22525]
[1777747032389,34.64,78437.97,1.0,0.99765,1e-05,0.22525]
[1777747032579,34.64,78437.97,1.0,0.99765,1e-05,0.22525]
[1777747037948,34.64,78436.26,1.0,0.99764,1e-05,0.22627]
[1777747038090,34.64,78436.26,1.0,0.99764,1e-05,0.22627]
[1777747038327,34.64,78436.26,1.0,0.99764,1e-05,0.22627]
[1777747038955,34.64,78435.08,1.0,0.99763,1e-05,0.22698]
[1777747039392,34.64,78435.08,1.0,0.99763,1e-05,0.22698]
[1777747039588,34.64,78435.08,1.0,0.99763,1e-05,0.22698]
[1777747048018,34.64,78435.08,1.0,0.99763,1e-05,0.22698]
[1777747052475,34.64,78435.2,1.0,0.99764,1e-05,0.22565]
[1777747052578,34.64,78435.2,1.0,0.99764,1e-05,0.22565]
[1777747052624,34.64,78435.2,1.0,0.99764,1e-05,0.22565]
[1777747053355,34.64,78435.2,1.0,0.99764,1e-05,0.22565]
[1777747053579,34.64,78435.2,1.0,0.99764,1e-05,0.22565]
[1777747061109,34.64,78436.0,1.0,0.99765,1e-05,0.22517]
[1777747064909,34.64,78436.0,1.0,0.99765,1e-05,0.22517]
[1777747064932,34.64,78434.15,1.0,0.99763,1e-05,0.22627]
[1777747065082,34.64,78434.15,1.0,0.99763,1e-05,0.22627]
[1777747065136,34.64,78434.54,1.0,0.99764,1e-05,0.22604]
[1777747066194,34.64,78434.54,1.0,0.99764,1e-05,0.22604]
[1777747066329,34.64,78434.54,1.0,0.99764,1e-05,0.22604]
[1777747068403,34.64,78434.46,1.0,0.99764,1e-05,0.22609]
[1777747074199,34.64,78434.61,1.0,0.99764,1e-05,0.226]
[1777747080217,34.64,78434.84,1.0,0.99764,1e-05,0.22586]
[1777747080332,34.64,78434.84,1.0,0.99764,1e-05,0.22586]
[1777747080535,34.64,78434.84,1.0,0.99764,1e-05,0.22586]
[1777747080577,34.64,78434.84,1.0,0.99764,1e-05,0.22586]
[1777747080587,34.64,78434.88,1.0,0.99764,1e-05,0.22584]
[1777747086395,34.64,78434.88,1.0,0.99764,1e-05,0.22584]
[1777747086579,34.64,78434.88,1.0,0.99764,1e-05,0.22584]
[1777747086625,34.64,78435.68,1.0,0.99764,1e-05,0.22536]
[1777747087756,34.64,78435.68,1.0,0.99764,1e-05,0.22536]
[1777747087831,34.64,78435.68,1.0,0.99764,1e-05,0.22536]
[1777747091143,34.64,78434.77,1.0,0.99764,1e-05,0.2259]
[1777747091777,34.64,78434.77,1.0,0.99764,1e-05,0.2259]
[1777747091833,34.64,78434.77,1.0,0.99764,1e-05,0.2259]
[1777747098372,34.64,78436.1,1.0,0.99765,1e-05,0.22511]
[1777747099789,34.64,78436.1,1.0,0.99765,1e-05,0.22511]
[1777747099829,34.64,78436.1,1.0,0.99765,1e-05,0.22511]
[1777747105421,34.64,78435.97,1.0,0.99765,1e-05,0.22519]
[1777747110456,34.64,78436.02,1.0,0.99765,1e-05,0.22516]
[1777747119518,34.64,78435.93,1.0,0.99766,1e-05,0.22396]
[1777747124554,34.64,78435.74,1.0,0.99766,1e-05,0.22407]
[1777747133265,34.64,78435.74,1.0,0.99766,1e-05,0.22407]
[1777747133326,34.64,78435.74,1.0,0.99766,1e-05,0.22407]
[1777747139659,34.64,78435.49,1.0,0.99766,1e-05,0.22422]
[1777747147715,34.64,78435.29,1.0,0.99765,1e-05,0.22434]
[1777747148652,34.64,78435.29,1.0,0.99765,1e-05,0.22434]
[1777747148831,34.64,78435.29,1.0,0.99765,1e-05,0.22434]
[1777747153757,34.64,78430.36,1.0,0.99762,1e-05,0.22729]
[1777747154805,34.64,78430.36,1.0,0.99762,1e-05,0.22729]
[1777747154829,34.64,78430.36,1.0,0.99762,1e-05,0.22729]
[1777747154906,34.64,78428.44,1.0,0.99761,1e-05,0.22845]
[1777747155771,34.64,78424.45,1.0,0.99758,1e-05,0.23087]
[1777747156778,34.64,78421.23,1.0,0.99756,1e-05,0.23284]
[1777747161727,34.64,78421.57,1.0,0.99756,1e-05,0.23263]
[1777747161834,34.64,78421.57,1.0,0.99756,1e-05,0.23263]
[1777747167865,34.64,78420.85,1.0,0.99755,1e-05,0.23308]
[1777747168980,34.64,78420.85,1.0,0.99755,1e-05,0.23308]
[1777747169081,34.64,78420.85,1.0,0.99755,1e-05,0.23308]
[1777747174914,34.64,78421.51,1.0,0.99757,1e-05,0.23138]
[1777747182703,34.64,78421.47,1.0,0.99757,1e-05,0.23141]
[1777747182834,34.64,78421.47,1.0,0.99757,1e-05,0.23141]
[1777747191028,34.64,78420.67,1.0,0.99756,1e-05,0.2319]
[1777747191401,34.64,78420.67,1.0,0.99756,1e-05,0.2319]
[1777747191583,34.64,78420.67,1.0,0.99756,1e-05,0.2319]
[1777747195066,34.64,78419.4,1.0,0.99756,1e-05,0.23268]
[1777747197316,34.64,78419.05,1.0,0.99755,1e-05,0.23289]
[1777747197329,34.64,78419.05,1.0,0.99755,1e-05,0.23289]
[1777747201108,34.64,78417.67,1.0,0.99754,1e-05,0.23374]
[1777747205138,34.64,78418.9,1.0,0.99755,1e-05,0.23298]
[1777747205493,34.64,78418.9,1.0,0.99755,1e-05,0.23298]
[1777747205585,34.64,78418.9,1.0,0.99755,1e-05,0.23298]
[1777747211178,34.64,78418.42,1.0,0.99755,1e-05,0.23328]
[1777747219234,34.64,78418.39,1.0,0.99755,1e-05,0.2333]
[1777747229304,34.64,78418.39,1.0,0.99755,1e-05,0.2333]
[1777747239374,34.64,78418.39,1.0,0.99756,1e-05,0.23201]
[1777747243920,34.64,78418.7,1.0,0.99756,1e-05,0.23182]
[1777747244085,34.64,78418.7,1.0,0.99756,1e-05,0.23182]
[1777747250451,34.64,78418.7,1.0,0.99756,1e-05,0.23182]
[1777747260521,34.64,78415.72,1.0,0.99754,1e-05,0.23365]
[1777747262010,34.64,78415.72,1.0,0.99754,1e-05,0.23365]
[1777747262080,34.64,78415.72,1.0,0.99754,1e-05,0.23365]
[1777747272499,34.64,78415.76,1.0,0.99754,1e-05,0.23363]
[1777747275628,34.64,78415.07,1.0,0.99754,1e-05,0.23405]
[1777747275828,34.64,78415.07,1.0,0.99754,1e-05,0.23405]
[1777747278269,34.64,78415.25,1.0,0.99754,1e-05,0.23394]
[1777747278335,34.64,78415.4,1.0,0.99754,1e-05,0.23385]
[1777747278647,34.64,78421.59,1.0,0.99758,1e-05,0.23005]
[1777747279654,34.64,78425.79,1.0,0.99761,1e-05,0.2275]
[1777747280661,34.64,78425.87,1.0,0.99761,1e-05,0.22746]
[1777747285696,34.64,78426.61,1.0,0.99762,1e-05,0.22701]
[1777747289724,34.64,78425.05,1.0,0.99761,1e-05,0.22795]
[1777747290928,34.64,78425.05,1.0,0.99761,1e-05,0.22795]
[1777747291078,34.64,78425.05,1.0,0.99761,1e-05,0.22795]
[1777747294010,34.64,78424.96,1.0,0.99762,1e-05,0.22673]
[1777747294079,34.64,78424.96,1.0,0.99762,1e-05,0.22673]
[1777747294162,34.64,78421.68,1.0,0.9976,1e-05,0.22872]
[1777747294758,34.64,78414.9,1.0,0.99755,1e-05,0.23286]
[1777747299794,34.64,78415.27,1.0,0.99755,1e-05,0.23263]
[1777747304829,34.64,78415.2,1.0,0.99755,1e-05,0.23268]
[1777747306945,34.64,78414.66,1.0,0.99755,1e-05,0.23301]
[1777747307080,34.64,78414.66,1.0,0.99755,1e-05,0.23301]
[1777747312885,34.64,78414.71,1.0,0.99755,1e-05,0.23298]
[1777747313804,34.64,78414.71,1.0,0.99755,1e-05,0.23298]
[1777747313828,34.64,78414.71,1.0,0.99755,1e-05,0.23298]
[1777747318927,34.64,78414.6,1.0,0.99755,1e-05,0.23304]
[1777747323962,34.64,78413.9,1.0,0.99754,1e-05,0.23348]
[1777747328997,34.64,78414.0,1.0,0.99754,1e-05,0.23341]
[1777747330314,34.64,78414.0,1.0,0.99754,1e-05,0.23341]
[1777747330327,34.64,78414.0,1.0,0.99754,1e-05,0.23341]
[1777747343098,34.64,78414.0,1.0,0.99754,1e-05,0.23341]
[1777747345074,34.64,78414.0,1.0,0.99754,1e-05,0.23341]
[1777747345328,34.64,78414.0,1.0,0.99754,1e-05,0.23341]
[1777747354177,34.64,78413.53,1.0,0.99755,1e-05,0.23241]
[1777747361253,34.64,78413.46,1.0,0.99755,1e-05,0.23245]
[1777747364960,34.64,78413.67,1.0,0.99755,1e-05,0.23232]
[1777747365078,34.64,78413.67,1.0,0.99755,1e-05,0.23232]
[1777747370301,34.64,78412.9,1.0,0.99755,1e-05,0.2328]
[1777747371936,34.64,78413.08,1.0,0.99755,1e-05,0.23269]
[1777747372080,34.64,78413.08,1.0,0.99755,1e-05,0.23269]
[1777747372332,34.64,78411.0,1.0,0.99753,1e-05,0.23397]
[1777747384416,34.64,78409.87,1.0,0.99753,1e-05,0.23467]
[1777747388444,34.64,78408.18,1.0,0.99751,1e-05,0.23572]
[1777747389978,34.64,78408.18,1.0,0.99751,1e-05,0.23572]
[1777747390082,34.64,78408.18,1.0,0.99751,1e-05,0.23572]
[1777747395493,34.64,78407.41,1.0,0.99751,1e-05,0.2362]
[1777747401205,34.64,78407.51,1.0,0.99751,1e-05,0.23614]
[1777747409590,34.64,78407.8,1.0,0.99751,1e-05,0.23596]
[1777747416640,34.64,78407.62,1.0,0.99752,1e-05,0.23476]
[1777747423722,34.64,78407.45,1.0,0.99752,1e-05,0.23487]
[1777747423835,34.64,78407.45,1.0,0.99752,1e-05,0.23487]
[1777747424276,34.64,78407.45,1.0,0.99752,1e-05,0.23487]
[1777747424327,34.64,78407.45,1.0,0.99752,1e-05,0.23487]
[1777747424324,34.64,78407.42,1.0,0.99752,1e-05,0.23489]
[1777747433759,34.64,78407.42,1.0,0.99752,1e-05,0.23489]
[1777747440808,34.64,78407.45,1.0,0.99752,1e-05,0.23487]
[1777747443829,34.64,78409.14,1.0,0.99753,1e-05,0.23382]
[1777747449871,34.64,78408.83,1.0,0.99753,1e-05,0.23401]
[1777747456920,34.64,78408.71,1.0,0.99753,1e-05,0.23409]
[1777747461395,34.64,78408.74,1.0,0.99753,1e-05,0.23407]
[1777747462966,34.64,78410.63,1.0,0.99755,1e-05,0.2329]
[1777747464336,34.64,78410.63,1.0,0.99755,1e-05,0.2329]
[1777747464342,34.64,78410.59,1.0,0.99755,1e-05,0.23292]
[1777747470015,34.64,78410.58,1.0,0.99755,1e-05,0.23293]
[1777747471261,34.64,78410.58,1.0,0.99755,1e-05,0.23293]
[1777747471362,34.64,78410.63,1.0,0.99756,1e-05,0.2316]
[1777747472071,34.64,78410.63,1.0,0.99756,1e-05,0.2316]
[1777747472329,34.64,78410.63,1.0,0.99756,1e-05,0.2316]
[1777747472429,34.64,78409.92,1.0,0.99755,1e-05,0.23204]
[1777747474332,34.64,78409.92,1.0,0.99755,1e-05,0.23204]
[1777747480085,34.64,78409.91,1.0,0.99755,1e-05,0.23204]
[1777747481939,34.64,78410.6,1.0,0.99756,1e-05,0.23162]
[1777747482081,34.64,78410.6,1.0,0.99756,1e-05,0.23162]
[1777747482181,34.64,78410.6,1.0,0.99756,1e-05,0.23162]
[1777747491193,34.64,78410.21,1.0,0.99756,1e-05,0.23186]
[1777747494337,34.64,78409.48,1.0,0.99755,1e-05,0.23231]
[1777747500225,34.64,78409.52,1.0,0.99755,1e-05,0.23228]
[1777747502318,34.64,78409.89,1.0,0.99755,1e-05,0.23206]
[1777747502334,34.64,78409.89,1.0,0.99755,1e-05,0.23206]
[1777747502419,34.64,78408.79,1.0,0.99755,1e-05,0.23273]
[1777747503458,34.64,78408.79,1.0,0.99755,1e-05,0.23273]
[1777747503578,34.64,78408.82,1.0,0.99755,1e-05,0.23272]
[1777747510298,34.64,78408.9,1.0,0.99755,1e-05,0.23267]
[1777747512548,34.64,78408.9,1.0,0.99755,1e-05,0.23267]
[1777747512580,34.64,78408.9,1.0,0.99755,1e-05,0.23267]
[1777747514564,34.64,78408.9,1.0,0.99755,1e-05,0.23267]
[1777747514578,34.64,78408.9,1.0,0.99755,1e-05,0.23267]
[1777747514665,34.64,78408.9,1.0,0.99755,1e-05,0.23267]
[1777747520368,34.64,78408.64,1.0,0.99754,1e-05,0.23283]
[1777747526410,34.64,78407.9,1.0,0.99754,1e-05,0.23328]
[1777747526715,34.64,78407.9,1.0,0.99754,1e-05,0.23328]
[1777747526833,34.64,78407.9,1.0,0.99754,1e-05,0.23328]
[1777747533459,34.64,78407.05,1.0,0.99755,1e-05,0.23251]
[1777747538495,34.64,78407.3,1.0,0.99755,1e-05,0.23235]
[1777747543534,34.64,78407.27,1.0,0.99755,1e-05,0.23237]
[1777747548614,34.64,78407.24,1.0,0.99755,1e-05,0.23239]
[1777747556625,34.64,78407.23,1.0,0.99755,1e-05,0.2324]
[1777747561659,34.64,78407.2,1.0,0.99755,1e-05,0.23242]
[1777747564834,34.64,78407.4,1.0,0.99755,1e-05,0.23229]
[1777747565076,34.64,78407.4,1.0,0.99755,1e-05,0.23229]
[1777747565136,34.64,78411.37,1.0,0.99758,1e-05,0.22986]
[1777747566345,34.64,78411.37,1.0,0.99758,1e-05,0.22986]
[1777747566537,34.64,78411.37,1.0,0.99758,1e-05,0.22986]
[1777747567702,34.64,78415.02,1.0,0.9976,1e-05,0.22764]
[1777747568709,34.64,78418.21,1.0,0.99763,1e-05,0.22572]
[1777747570908,34.64,78418.66,1.0,0.99763,1e-05,0.22545]
[1777747571094,34.64,78418.66,1.0,0.99763,1e-05,0.22545]
[1777747572024,34.64,78419.85,1.0,0.99764,1e-05,0.22473]
[1777747572083,34.64,78419.85,1.0,0.99764,1e-05,0.22473]
[1777747572126,34.64,78425.04,1.0,0.99767,1e-05,0.22164]
[1777747572737,34.64,78427.8,1.0,0.99769,1e-05,0.22002]
[1777747574751,34.64,78432.62,1.0,0.99773,1e-05,0.2172]
[1777747577427,34.64,78432.65,1.0,0.99773,1e-05,0.21718]
[1777747577588,34.64,78432.87,1.0,0.99773,1e-05,0.21706]
[1777747583857,34.64,78432.98,1.0,0.99773,1e-05,0.21699]
[1777747584077,34.64,78432.98,1.0,0.99773,1e-05,0.21699]
[1777747590863,34.64,78432.66,1.0,0.99773,1e-05,0.21718]
[1777747594892,34.64,78432.16,1.0,0.99773,1e-05,0.21624]
[1777747597791,34.64,78431.99,1.0,0.99773,1e-05,0.21634]
[1777747597828,34.64,78431.99,1.0,0.99773,1e-05,0.21634]
[1777747598030,34.64,78432.21,1.0,0.99774,1e-05,0.21621]
[1777747598922,34.64,78432.21,1.0,0.99774,1e-05,0.21621]
[1777747599078,34.64,78432.21,1.0,0.99774,1e-05,0.21621]
[1777747609365,34.64,78432.65,1.0,0.99774,1e-05,0.21595]
[1777747618269,34.64,78432.12,1.0,0.99773,1e-05,0.21626]
[1777747618330,34.64,78432.12,1.0,0.99773,1e-05,0.21626]
[1777747618370,34.64,78427.14,1.0,0.9977,1e-05,0.21916]
[1777747619758,34.64,78426.93,1.0,0.9977,1e-05,0.21928]
[1777747619830,34.64,78426.93,1.0,0.9977,1e-05,0.21928]
[1777747622082,34.64,78428.16,1.0,0.99771,1e-05,0.21856]
[1777747623151,34.64,78428.16,1.0,0.99771,1e-05,0.21856]
[1777747623326,34.64,78428.16,1.0,0.99771,1e-05,0.21856]
[1777747623368,34.64,78431.91,1.0,0.99773,1e-05,0.21638]
[1777747623899,34.64,78431.91,1.0,0.99773,1e-05,0.21638]
[1777747624084,34.64,78431.91,1.0,0.99773,1e-05,0.21638]
[1777747624097,34.64,78433.16,1.0,0.99774,1e-05,0.21566]
[1777747626111,34.64,78434.27,1.0,0.99775,1e-05,0.21502]
[1777747628218,34.64,78434.27,1.0,0.99775,1e-05,0.21502]
[1777747634662,34.64,78435.04,1.0,0.99775,1e-05,0.21458]
[1777747634830,34.64,78435.04,1.0,0.99775,1e-05,0.21458]
[1777747640209,34.64,78434.75,1.0,0.99775,1e-05,0.21474]
[1777747643230,34.64,78435.9,1.0,0.99776,1e-05,0.21408]
[1777747648377,34.64,78435.87,1.0,0.99776,1e-05,0.2141]
[1777747648581,34.64,78435.87,1.0,0.99776,1e-05,0.2141]
[1777747651720,34.64,78435.87,1.0,0.99776,1e-05,0.2141]
[1777747660349,34.64,78435.9,1.0,0.99777,1e-05,0.21286]
[1777747671427,34.64,78435.94,1.0,0.99777,1e-05,0.21284]
[1777747681498,34.64,78436.01,1.0,0.99777,1e-05,0.2128]
[1777747684519,34.64,78438.75,1.0,0.99779,1e-05,0.21124]
[1777747686245,34.64,78438.75,1.0,0.99779,1e-05,0.21124]
[1777747686329,34.64,78438.75,1.0,0.99779,1e-05,0.21124]
[1777747691568,34.64,78439.75,1.0,0.9978,1e-05,0.21067]
[1777747699623,34.64,78439.74,1.0,0.9978,1e-05,0.21068]
[1777747707680,34.64,78439.21,1.0,0.99779,1e-05,0.21098]
[1777747709701,34.64,78439.21,1.0,0.99779,1e-05,0.21098]
[1777747709828,34.64,78439.17,1.0,0.99779,1e-05,0.211]
[1777747714730,34.64,78438.51,1.0,0.9978,1e-05,0.21017]
[1777747719765,34.64,78438.46,1.0,0.9978,1e-05,0.2102]
[1777747724800,34.64,78438.43,1.0,0.9978,1e-05,0.21021]
[1777747729292,34.64,78438.01,1.0,0.9978,1e-05,0.21045]
[1777747729327,34.64,78438.01,1.0,0.9978,1e-05,0.21045]
[1777747729432,34.64,78436.95,1.0,0.99779,1e-05,0.21105]
[1777747741919,34.64,78436.6,1.0,0.99779,1e-05,0.21125]
[1777747742778,34.64,78436.6,1.0,0.99779,1e-05,0.21125]
[1777747742827,34.64,78436.6,1.0,0.99779,1e-05,0.21125]
[1777747750982,34.64,78436.78,1.0,0.99779,1e-05,0.21115]
[1777747758031,34.64,78436.95,1.0,0.99779,1e-05,0.21105]
[1777747765632,34.64,78437.05,1.0,0.99779,1e-05,0.211]
[1777747765830,34.64,78437.05,1.0,0.99779,1e-05,0.211]
[1777747772129,34.64,78436.53,1.0,0.9978,1e-05,0.21008]
[1777747774436,34.64,78437.55,1.0,0.99781,1e-05,0.20951]
[1777747774577,34.64,78437.55,1.0,0.99781,1e-05,0.20951]
[1777747781192,34.64,78437.9,1.0,0.99781,1e-05,0.20931]
[1777747782325,34.64,78437.9,1.0,0.99781,1e-05,0.20931]
[1777747782579,34.64,78437.9,1.0,0.99781,1e-05,0.20931]
[1777747793275,34.64,78437.34,1.0,0.99781,1e-05,0.20963]
[1777747801332,34.64,78437.72,1.0,0.99781,1e-05,0.20941]
[1777747807373,34.64,78438.23,1.0,0.99781,1e-05,0.20912]
[1777747813416,34.64,78438.33,1.0,0.99781,1e-05,0.20907]
[1777747816558,34.64,78438.57,1.0,0.99781,1e-05,0.20893]
[1777747816578,34.64,78438.57,1.0,0.99781,1e-05,0.20893]
[1777747822479,34.64,78440.29,1.0,0.99783,1e-05,0.20797]
[1777747823175,34.64,78440.29,1.0,0.99783,1e-05,0.20797]
[1777747823332,34.64,78440.29,1.0,0.99783,1e-05,0.20797]
[1777747831542,34.64,78441.23,1.0,0.99784,1e-05,0.20625]
[1777747832068,34.64,78441.23,1.0,0.99784,1e-05,0.20625]
[1777747832329,34.64,78441.23,1.0,0.99784,1e-05,0.20625]
[1777747832549,34.64,78442.6,1.0,0.99785,1e-05,0.20549]
[1777747833556,34.64,78449.97,1.0,0.9979,1e-05,0.20143]
[1777747835570,34.64,78450.28,1.0,0.9979,1e-05,0.20126]
[1777747835918,34.64,78450.28,1.0,0.9979,1e-05,0.20126]
[1777747836081,34.64,78450.28,1.0,0.9979,1e-05,0.20126]
[1777747842690,34.64,78450.5,1.0,0.9979,1e-05,0.20114]
[1777747848661,34.64,78450.42,1.0,0.9979,1e-05,0.20119]
[1777747849813,34.64,78450.42,1.0,0.9979,1e-05,0.20119]
[1777747849826,34.64,78450.42,1.0,0.9979,1e-05,0.20119]
[1777747856717,34.64,78450.26,1.0,0.9979,1e-05,0.20127]
[1777747859738,34.64,78449.09,1.0,0.99789,1e-05,0.20191]
[1777747862661,34.64,78448.97,1.0,0.99789,1e-05,0.20198]
[1777747862828,34.64,78448.97,1.0,0.99789,1e-05,0.20198]
[1777747864327,34.64,78449.11,1.0,0.99789,1e-05,0.2019]
[1777747866327,34.64,78449.29,1.0,0.9979,1e-05,0.2018]
[1777747866788,34.64,78449.18,1.0,0.9979,1e-05,0.20186]
[1777747876858,34.64,78449.18,1.0,0.9979,1e-05,0.20186]
[1777747878598,34.64,78449.18,1.0,0.9979,1e-05,0.20186]
[1777747878831,34.64,78449.18,1.0,0.9979,1e-05,0.20186]
[1777747883907,34.64,78449.05,1.0,0.99789,1e-05,0.20193]
[1777747889948,34.64,78449.7,1.0,0.9979,1e-05,0.20158]
[1777747899012,34.64,78449.55,1.0,0.99791,1e-05,0.20049]
[1777747908075,34.64,78449.66,1.0,0.99791,1e-05,0.20043]
[1777747913110,34.64,78449.45,1.0,0.99791,1e-05,0.20055]
[1777747918146,34.64,78449.62,1.0,0.99791,1e-05,0.20046]
[1777747924187,34.64,78449.82,1.0,0.99791,1e-05,0.20035]
[1777747930228,34.64,78449.36,1.0,0.99791,1e-05,0.2006]
[1777747936247,34.64,78449.47,1.0,0.99791,1e-05,0.20054]
[1777747936906,34.64,78447.74,1.0,0.9979,1e-05,0.20148]
[1777747937368,34.64,78447.74,1.0,0.9979,1e-05,0.20148]
[1777747937578,34.64,78447.74,1.0,0.9979,1e-05,0.20148]
[1777747937679,34.64,78444.79,1.0,0.99788,1e-05,0.20309]
[1777747938335,34.64,78444.79,1.0,0.99788,1e-05,0.20309]
[1777747938417,34.64,78444.71,1.0,0.99788,1e-05,0.20314]
[1777747944738,34.64,78444.09,1.0,0.99787,1e-05,0.20348]
[1777747944830,34.64,78444.09,1.0,0.99787,1e-05,0.20348]
[1777747953390,34.64,78444.61,1.0,0.99789,1e-05,0.20202]
[1777747962453,34.64,78445.19,1.0,0.99789,1e-05,0.2017]
[1777747963737,34.64,78445.19,1.0,0.99789,1e-05,0.2017]
[1777747963830,34.64,78445.19,1.0,0.99789,1e-05,0.2017]
[1777747963917,34.64,78449.21,1.0,0.99792,1e-05,0.19951]
[1777747964137,34.64,78449.21,1.0,0.99792,1e-05,0.19951]
[1777747964330,34.64,78449.21,1.0,0.99792,1e-05,0.19951]
[1777747964467,34.64,78449.28,1.0,0.99792,1e-05,0.19948]
[1777747969502,34.64,78449.42,1.0,0.99792,1e-05,0.1994]
[1777747973161,34.64,78449.42,1.0,0.99792,1e-05,0.1994]
[1777747973330,34.64,78449.42,1.0,0.99792,1e-05,0.1994]
[1777747978565,34.64,78448.9,1.0,0.99792,1e-05,0.19968]
[1777747984606,34.64,78449.07,1.0,0.99792,1e-05,0.19959]
[1777747989852,34.64,78449.07,1.0,0.99792,1e-05,0.19959]
[1777747997698,34.64,78449.18,1.0,0.99792,1e-05,0.19953]
[1777748002733,34.64,78450.64,1.0,0.99793,1e-05,0.19874]
[1777748003934,34.64,78450.64,1.0,0.99793,1e-05,0.19874]
[1777748004078,34.64,78451.49,1.0,0.99793,1e-05,0.19828]
[1777748004744,34.64,78451.49,1.0,0.99793,1e-05,0.19828]
[1777748004827,34.64,78451.49,1.0,0.99793,1e-05,0.19828]
[1777748004845,34.64,78456.31,1.0,0.99796,1e-05,0.1957]
[1777748005754,34.64,78458.62,1.0,0.99798,1e-05,0.19448]
[1777748006760,34.64,78462.18,1.0,0.998,1e-05,0.1926]
[1777748008776,34.64,78465.11,1.0,0.99802,1e-05,0.19107]
[1777748009890,34.64,78465.11,1.0,0.99802,1e-05,0.19107]
[1777748009930,34.64,78466.94,1.0,0.99803,1e-05,0.19012]
[1777748010080,34.64,78466.94,1.0,0.99803,1e-05,0.19012]
[1777748010796,34.64,78469.22,1.0,0.99804,1e-05,0.18894]
[1777748015825,34.64,78470.25,1.0,0.99806,1e-05,0.1873]
[1777748019852,34.64,78473.15,1.0,0.99808,1e-05,0.18582]
[1777748022676,34.64,78474.19,1.0,0.99808,1e-05,0.18529]
[1777748022827,34.64,78474.19,1.0,0.99808,1e-05,0.18529]
[1777748022874,34.64,78477.39,1.0,0.9981,1e-05,0.18367]
[1777748024051,34.64,78478.45,1.0,0.99811,1e-05,0.18314]
[1777748024077,34.64,78478.45,1.0,0.99811,1e-05,0.18314]
[1777748024888,34.64,78480.01,1.0,0.99811,1e-05,0.18236]
[1777748025895,34.64,78476.49,1.0,0.99809,1e-05,0.18413]
[1777748026902,34.64,78474.79,1.0,0.99808,1e-05,0.18499]
[1777748031937,34.64,78474.56,1.0,0.99808,1e-05,0.1851]
[1777748035967,34.64,78472.44,1.0,0.99807,1e-05,0.18618]
[1777748038338,34.64,78471.8,1.0,0.99807,1e-05,0.18651]
[1777748040266,34.64,78470.73,1.0,0.99806,1e-05,0.18705]
[1777748040328,34.64,78470.73,1.0,0.99806,1e-05,0.18705]
[1777748041005,34.64,78470.22,1.0,0.99806,1e-05,0.18732]
[1777748045532,34.64,78469.97,1.0,0.99806,1e-05,0.18744]
[1777748045579,34.64,78469.97,1.0,0.99806,1e-05,0.18744]
[1777748053089,34.64,78469.47,1.0,0.99805,1e-05,0.1877]
[1777748054352,34.64,78469.47,1.0,0.99805,1e-05,0.1877]
[1777748054511,34.64,78469.47,1.0,0.99805,1e-05,0.1877]
[1777748054527,34.64,78469.34,1.0,0.99805,1e-05,0.18777]
[1777748055945,34.64,78469.34,1.0,0.99805,1e-05,0.18777]
[1777748056079,34.64,78470.05,1.0,0.99806,1e-05,0.1874]
[1777748061146,34.64,78470.08,1.0,0.99806,1e-05,0.18739]
[1777748071216,34.64,78470.08,1.0,0.99807,1e-05,0.18628]
[1777748080279,34.64,78469.93,1.0,0.99807,1e-05,0.18636]
[1777748088334,34.64,78470.72,1.0,0.99807,1e-05,0.18595]
[1777748092939,34.64,78470.75,1.0,0.99807,1e-05,0.18594]
[1777748093080,34.64,78470.75,1.0,0.99807,1e-05,0.18594]
[1777748093042,34.64,78470.34,1.0,0.99807,1e-05,0.18615]
[1777748093181,34.64,78470.34,1.0,0.99807,1e-05,0.18615]
[1777748094407,34.64,78470.34,1.0,0.99807,1e-05,0.18615]
[1777748094580,34.64,78470.34,1.0,0.99807,1e-05,0.18615]
[1777748102433,34.64,78470.97,1.0,0.99807,1e-05,0.18583]
[1777748109482,34.64,78471.11,1.0,0.99807,1e-05,0.18576]
[1777748113841,34.64,78470.69,1.0,0.99807,1e-05,0.18597]
[1777748114080,34.64,78470.69,1.0,0.99807,1e-05,0.18597]
[1777748113942,34.64,78469.73,1.0,0.99807,1e-05,0.18646]
[1777748114517,34.64,78468.64,1.0,0.99806,1e-05,0.18702]
[1777748115201,34.64,78468.64,1.0,0.99806,1e-05,0.18702]
[1777748115344,34.64,78468.64,1.0,0.99806,1e-05,0.18702]
[1777748115525,34.64,78465.66,1.0,0.99804,1e-05,0.18855]
[1777748116532,34.64,78462.48,1.0,0.99802,1e-05,0.19019]
[1777748118545,34.64,78461.2,1.0,0.99802,1e-05,0.19086]
[1777748124451,34.64,78460.89,1.0,0.99801,1e-05,0.19102]
[1777748128736,34.64,78461.35,1.0,0.99802,1e-05,0.19078]
[1777748128828,34.64,78461.35,1.0,0.99802,1e-05,0.19078]
[1777748128939,34.64,78463.52,1.0,0.99803,1e-05,0.18965]
[1777748130703,34.64,78463.73,1.0,0.99803,1e-05,0.18954]
[1777748130831,34.64,78463.73,1.0,0.99803,1e-05,0.18954]
[1777748137264,34.64,78463.82,1.0,0.99804,1e-05,0.18838]
[1777748137291,34.64,78463.82,1.0,0.99804,1e-05,0.18838]
[1777748137326,34.64,78463.82,1.0,0.99804,1e-05,0.18838]
[1777748137679,34.64,78464.29,1.0,0.99805,1e-05,0.18814]
[1777748139117,34.64,78464.29,1.0,0.99805,1e-05,0.18814]
[1777748139335,34.64,78464.36,1.0,0.99805,1e-05,0.1881]
[1777748146742,34.64,78464.6,1.0,0.99805,1e-05,0.18798]
[1777748151778,34.64,78464.79,1.0,0.99805,1e-05,0.18788]
[1777748152722,34.64,78464.79,1.0,0.99805,1e-05,0.18788]
[1777748152829,34.64,78464.79,1.0,0.99805,1e-05,0.18788]
[1777748161302,34.64,78464.4,1.0,0.99805,1e-05,0.18808]
[1777748164328,34.64,78464.44,1.0,0.99805,1e-05,0.18806]
[1777748164430,34.64,78464.44,1.0,0.99805,1e-05,0.18806]
[1777748167869,34.64,78464.31,1.0,0.99805,1e-05,0.18813]
[1777748168088,34.64,78464.31,1.0,0.99805,1e-05,0.18813]
[1777748178967,34.64,78464.13,1.0,0.99804,1e-05,0.18822]
[1777748183632,34.64,78464.13,1.0,0.99804,1e-05,0.18822]
[1777748183765,34.64,78464.13,1.0,0.99804,1e-05,0.18822]
[1777748183829,34.64,78464.13,1.0,0.99804,1e-05,0.18822]
[1777748183928,34.64,78464.13,1.0,0.99804,1e-05,0.18822]
[1777748189037,34.64,78464.1,1.0,0.99804,1e-05,0.18824]
[1777748192097,34.64,78464.1,1.0,0.99804,1e-05,0.18824]
[1777748192099,34.64,78469.66,1.0,0.99809,1e-05,0.18429]
[1777748192331,34.64,78469.66,1.0,0.99809,1e-05,0.18429]
[1777748192767,34.64,78469.66,1.0,0.99809,1e-05,0.18429]
[1777748192828,34.64,78469.66,1.0,0.99809,1e-05,0.18429]
[1777748193065,34.64,78470.57,1.0,0.99809,1e-05,0.18383]
[1777748199107,34.64,78470.82,1.0,0.9981,1e-05,0.18371]
[1777748207164,34.64,78469.58,1.0,0.99809,1e-05,0.18433]
[1777748208170,34.64,78472.51,1.0,0.9981,1e-05,0.18286]
[1777748208788,34.64,78472.51,1.0,0.9981,1e-05,0.18286]
[1777748208830,34.64,78472.51,1.0,0.9981,1e-05,0.18286]
[1777748209178,34.64,78473.01,1.0,0.99811,1e-05,0.1826]
[1777748209707,34.64,78473.01,1.0,0.99811,1e-05,0.1826]
[1777748209830,34.64,78473.01,1.0,0.99811,1e-05,0.1826]
[1777748216227,34.64,78473.65,1.0,0.99811,1e-05,0.18228]
[1777748223276,34.64,78473.22,1.0,0.99811,1e-05,0.1825]
[1777748224625,34.64,78473.22,1.0,0.99811,1e-05,0.1825]
[1777748224834,34.64,78473.22,1.0,0.99811,1e-05,0.1825]
[1777748224929,34.64,78472.22,1.0,0.9981,1e-05,0.183]
[1777748225516,34.64,78472.22,1.0,0.9981,1e-05,0.183]
[1777748225579,34.64,78472.22,1.0,0.9981,1e-05,0.183]
[1777748229341,34.64,78473.44,1.0,0.99811,1e-05,0.18239]
[1777748234931,34.64,78473.44,1.0,0.99811,1e-05,0.18239]
[1777748235080,34.64,78473.44,1.0,0.99811,1e-05,0.18239]
[1777748235175,34.64,78474.2,1.0,0.99811,1e-05,0.18201]
[1777748235981,34.64,78474.2,1.0,0.99811,1e-05,0.18201]
[1777748236080,34.64,78474.2,1.0,0.99811,1e-05,0.18201]
[1777748243416,34.64,78474.13,1.0,0.99811,1e-05,0.18204]
[1777748248451,34.64,78474.1,1.0,0.99811,1e-05,0.18206]
[1777748249416,34.64,78474.1,1.0,0.99811,1e-05,0.18206]
[1777748249577,34.64,78474.1,1.0,0.99811,1e-05,0.18206]
[1777748249677,34.64,78473.56,1.0,0.99811,1e-05,0.18233]
[1777748250542,34.64,78473.56,1.0,0.99811,1e-05,0.18233]
[1777748250585,34.64,78473.56,1.0,0.99811,1e-05,0.18233]
[1777748256221,34.64,78473.94,1.0,0.99812,1e-05,0.18105]
[1777748261543,34.64,78474.01,1.0,0.99812,1e-05,0.18102]
[1777748262685,34.64,78474.01,1.0,0.99812,1e-05,0.18102]
[1777748262830,34.64,78474.01,1.0,0.99812,1e-05,0.18102]
[1777748265287,34.64,78474.01,1.0,0.99812,1e-05,0.18102]
[1777748265326,34.64,78474.01,1.0,0.99812,1e-05,0.18102]
[1777748265498,34.64,78474.01,1.0,0.99812,1e-05,0.18102]
[1777748271613,34.64,78474.01,1.0,0.99812,1e-05,0.18102]
[1777748276648,34.64,78473.55,1.0,0.99812,1e-05,0.18125]
[1777748281891,34.64,78473.55,1.0,0.99812,1e-05,0.18125]
[1777748282166,34.64,78473.55,1.0,0.99812,1e-05,0.18125]
[1777748282330,34.64,78473.59,1.0,0.99812,1e-05,0.18123]
[1777748287725,34.64,78473.07,1.0,0.99812,1e-05,0.18149]
[1777748292760,34.64,78472.81,1.0,0.99812,1e-05,0.18162]
[1777748297795,34.64,78472.85,1.0,0.99812,1e-05,0.1816]
[1777748302830,34.64,78472.67,1.0,0.99812,1e-05,0.18169]
[1777748305841,34.64,78472.78,1.0,0.99812,1e-05,0.18163]
[1777748306079,34.64,78472.78,1.0,0.99812,1e-05,0.18163]
[1777748313907,34.64,78472.78,1.0,0.99813,1e-05,0.18055]
[1777748323976,34.64,78465.34,1.0,0.99809,1e-05,0.18428]
[1777748324983,34.64,78461.69,1.0,0.99806,1e-05,0.18614]
[1777748326106,34.64,78461.69,1.0,0.99806,1e-05,0.18614]
[1777748326330,34.64,78461.69,1.0,0.99806,1e-05,0.18614]
[1777748327550,34.64,78461.2,1.0,0.99806,1e-05,0.18639]
[1777748335055,34.64,78461.01,1.0,0.99806,1e-05,0.18648]
[1777748336739,34.64,78461.01,1.0,0.99806,1e-05,0.18648]
[1777748336829,34.64,78461.01,1.0,0.99806,1e-05,0.18648]
[1777748342104,34.64,78461.02,1.0,0.99806,1e-05,0.18648]
[1777748347139,34.64,78461.09,1.0,0.99806,1e-05,0.18644]
[1777748352174,34.64,78461.14,1.0,0.99806,1e-05,0.18642]
[1777748358215,34.64,78460.87,1.0,0.99806,1e-05,0.18656]
[1777748370300,34.64,78460.83,1.0,0.99806,1e-05,0.18658]
[1777748372314,34.64,78460.55,1.0,0.99807,1e-05,0.18561]
[1777748378356,34.64,78460.59,1.0,0.99807,1e-05,0.18559]
[1777748382754,34.64,78460.62,1.0,0.99807,1e-05,0.18557]
[1777748382830,34.64,78460.62,1.0,0.99807,1e-05,0.18557]
[1777748388426,34.64,78460.38,1.0,0.99807,1e-05,0.1857]
[1777748395475,34.64,78460.32,1.0,0.99807,1e-05,0.18573]
[1777748399393,34.64,78460.11,1.0,0.99807,1e-05,0.18583]
[1777748399584,34.64,78460.11,1.0,0.99807,1e-05,0.18583]
[1777748401517,34.64,78462.05,1.0,0.99808,1e-05,0.18485]
[1777748406552,34.64,78462.15,1.0,0.99808,1e-05,0.1848]
[1777748413794,34.64,78462.12,1.0,0.99808,1e-05,0.18481]
[1777748413836,34.64,78462.12,1.0,0.99808,1e-05,0.18481]
[1777748417965,34.64,78462.15,1.0,0.99808,1e-05,0.1848]
[1777748418083,34.64,78462.15,1.0,0.99808,1e-05,0.1848]
[1777748427699,34.64,78463.1,1.0,0.99808,1e-05,0.18431]
[1777748433741,34.64,78463.09,1.0,0.9981,1e-05,0.18322]
[1777748438775,34.64,78462.9,1.0,0.99809,1e-05,0.18332]
[1777748440790,34.64,78459.22,1.0,0.99807,1e-05,0.18518]
[1777748442121,34.64,78459.22,1.0,0.99807,1e-05,0.18518]
[1777748442333,34.64,78459.22,1.0,0.99807,1e-05,0.18518]
[1777748442366,34.64,78455.14,1.0,0.99805,1e-05,0.18727]
[1777748447839,34.64,78455.07,1.0,0.99805,1e-05,0.1873]
[1777748453881,34.64,78454.96,1.0,0.99805,1e-05,0.18736]
[1777748460764,34.64,78454.54,1.0,0.99805,1e-05,0.18758]
[1777748460828,34.64,78454.54,1.0,0.99805,1e-05,0.18758]
[1777748465965,34.64,78453.24,1.0,0.99804,1e-05,0.18825]
[1777748468985,34.64,78448.41,1.0,0.99801,1e-05,0.19076]
[1777748469734,34.64,78448.41,1.0,0.99801,1e-05,0.19076]
[1777748469835,34.64,78448.41,1.0,0.99801,1e-05,0.19076]
[1777748469993,34.64,78443.46,1.0,0.99798,1e-05,0.19336]
[1777748475034,34.64,78442.18,1.0,0.99797,1e-05,0.19404]
[1777748481078,34.64,78443.23,1.0,0.99798,1e-05,0.19348]
[1777748484221,34.64,78442.9,1.0,0.99797,1e-05,0.19366]
[1777748484327,34.64,78442.9,1.0,0.99797,1e-05,0.19366]
[1777748484333,34.64,78442.9,1.0,0.99797,1e-05,0.19366]
[1777748484422,34.64,78442.9,1.0,0.99797,1e-05,0.19366]
[1777748484581,34.64,78442.9,1.0,0.99797,1e-05,0.19366]
[1777748490141,34.64,78442.34,1.0,0.99797,1e-05,0.19395]
[1777748493432,34.64,78441.82,1.0,0.99798,1e-05,0.19308]
[1777748493681,34.64,78441.82,1.0,0.99798,1e-05,0.19308]
[1777748493834,34.64,78441.82,1.0,0.99798,1e-05,0.19308]
[1777748494335,34.64,78441.82,1.0,0.99798,1e-05,0.19308]
[1777748494433,34.64,78442.27,1.0,0.99798,1e-05,0.19284]
[1777748499502,34.64,78442.11,1.0,0.99798,1e-05,0.19293]
[1777748505361,34.64,78440.96,1.0,0.99797,1e-05,0.19354]
[1777748505583,34.64,78440.99,1.0,0.99797,1e-05,0.19352]
[1777748512295,34.64,78440.93,1.0,0.99797,1e-05,0.19355]
[1777748516497,34.64,78440.9,1.0,0.99797,1e-05,0.19357]
[1777748516578,34.64,78440.9,1.0,0.99797,1e-05,0.19357]
[1777748516598,34.64,78440.9,1.0,0.99797,1e-05,0.19357]
[1777748519074,34.64,78440.9,1.0,0.99797,1e-05,0.19357]
[1777748519330,34.64,78440.9,1.0,0.99797,1e-05,0.19357]
[1777748528407,34.64,78441.19,1.0,0.99798,1e-05,0.19341]
[1777748533442,34.64,78441.29,1.0,0.99798,1e-05,0.19336]
[1777748539484,34.64,78441.36,1.0,0.99798,1e-05,0.19332]
[1777748546534,34.64,78441.55,1.0,0.99798,1e-05,0.19322]
[1777748551568,34.64,78441.67,1.0,0.99799,1e-05,0.19202]
[1777748556602,34.64,78442.47,1.0,0.998,1e-05,0.1916]
[1777748561429,34.64,78442.47,1.0,0.998,1e-05,0.1916]
[1777748561585,34.64,78442.47,1.0,0.998,1e-05,0.1916]
[1777748561531,34.64,78443.52,1.0,0.998,1e-05,0.19105]
[1777748561638,34.64,78443.38,1.0,0.998,1e-05,0.19112]
[1777748567679,34.64,78443.2,1.0,0.998,1e-05,0.19121]
[1777748574729,34.64,78443.08,1.0,0.998,1e-05,0.19128]
[1777748580438,34.64,78442.95,1.0,0.998,1e-05,0.19134]
[1777748580577,34.64,78442.95,1.0,0.998,1e-05,0.19134]
[1777748581778,34.64,78445.75,1.0,0.99802,1e-05,0.18988]
[1777748586813,34.64,78445.47,1.0,0.99801,1e-05,0.19003]
[1777748592855,34.64,78445.76,1.0,0.99802,1e-05,0.18988]
[1777748599520,34.64,78445.89,1.0,0.99802,1e-05,0.18981]
[1777748600329,34.64,78445.89,1.0,0.99802,1e-05,0.18981]
[1777748600583,34.64,78445.89,1.0,0.99802,1e-05,0.18981]
[1777748600429,34.64,78448.33,1.0,0.99803,1e-05,0.18854]
[1777748600911,34.64,78449.42,1.0,0.99804,1e-05,0.18798]
[1777748604812,34.64,78450.24,1.0,0.99804,1e-05,0.18755]
[1777748604833,34.64,78450.24,1.0,0.99804,1e-05,0.18755]
[1777748610981,34.64,78452.54,1.0,0.99806,1e-05,0.18637]
[1777748612995,34.64,78455.21,1.0,0.99808,1e-05,0.1839]
[1777748613883,34.64,78455.21,1.0,0.99808,1e-05,0.1839]
[1777748614079,34.64,78455.21,1.0,0.99808,1e-05,0.1839]
[1777748614098,34.64,78455.9,1.0,0.99809,1e-05,0.18355]
[1777748615756,34.64,78455.93,1.0,0.99809,1e-05,0.18354]
[1777748615832,34.64,78455.93,1.0,0.99809,1e-05,0.18354]
[1777748621051,34.64,78455.83,1.0,0.99809,1e-05,0.18359]
[1777748623279,34.64,78455.83,1.0,0.99809,1e-05,0.18359]
[1777748623330,34.64,78455.83,1.0,0.99809,1e-05,0.18359]
[1777748623342,34.64,78454.96,1.0,0.99808,1e-05,0.18403]
[1777748624862,34.64,78455.79,1.0,0.99809,1e-05,0.18361]
[1777748625078,34.64,78455.79,1.0,0.99809,1e-05,0.18361]
[1777748631753,34.64,78456.09,1.0,0.99809,1e-05,0.18345]
[1777748631828,34.64,78456.09,1.0,0.99809,1e-05,0.18345]
[1777748632614,34.64,78456.09,1.0,0.99809,1e-05,0.18345]
[1777748632128,34.64,78458.14,1.0,0.9981,1e-05,0.18242]
[1777748632831,34.64,78458.14,1.0,0.9981,1e-05,0.18242]
[1777748639515,34.64,78458.44,1.0,0.9981,1e-05,0.18227]
[1777748639581,34.64,78458.44,1.0,0.9981,1e-05,0.18227]
[1777748639545,34.64,78458.42,1.0,0.9981,1e-05,0.18228]
[1777748640184,34.64,78456.72,1.0,0.99809,1e-05,0.18314]
[1777748641781,34.64,78456.57,1.0,0.99809,1e-05,0.18321]
[1777748641830,34.64,78456.57,1.0,0.99809,1e-05,0.18321]
[1777748650254,34.64,78455.55,1.0,0.99809,1e-05,0.18373]
[1777748661331,34.64,78456.01,1.0,0.99809,1e-05,0.18349]
[1777748667402,34.64,78456.01,1.0,0.99809,1e-05,0.18349]
[1777748669327,34.64,78455.75,1.0,0.99809,1e-05,0.18363]
[1777748669579,34.64,78455.75,1.0,0.99809,1e-05,0.18363]
[1777748670337,34.64,78455.82,1.0,0.99809,1e-05,0.18359]
[1777748670434,34.64,78455.82,1.0,0.99809,1e-05,0.18359]
[1777748672248,34.64,78455.82,1.0,0.9981,1e-05,0.18249]
[1777748675432,34.64,78453.18,1.0,0.99808,1e-05,0.18382]
[1777748676233,34.64,78453.18,1.0,0.99808,1e-05,0.18382]
[1777748676334,34.64,78453.18,1.0,0.99808,1e-05,0.18382]
[1777748676439,34.64,78449.63,1.0,0.99806,1e-05,0.18563]
[1777748677137,34.64,78449.63,1.0,0.99806,1e-05,0.18563]
[1777748677328,34.64,78449.63,1.0,0.99806,1e-05,0.18563]
[1777748681474,34.64,78447.0,1.0,0.99805,1e-05,0.18698]
[1777748686510,34.64,78447.42,1.0,0.99805,1e-05,0.18677]
[1777748687723,34.64,78447.42,1.0,0.99805,1e-05,0.18677]
[1777748687829,34.64,78447.42,1.0,0.99805,1e-05,0.18677]
[1777748687896,34.64,78447.42,1.0,0.99805,1e-05,0.18677]
[1777748688799,34.64,78447.42,1.0,0.99805,1e-05,0.18677]
[1777748688829,34.64,78447.42,1.0,0.99805,1e-05,0.18677]
[1777748696580,34.64,78447.36,1.0,0.99805,1e-05,0.1868]
[1777748709671,34.64,78447.44,1.0,0.99805,1e-05,0.18675]
[1777748714706,34.64,78447.8,1.0,0.99805,1e-05,0.18657]
[1777748719741,34.64,78447.65,1.0,0.99805,1e-05,0.18665]
[1777748724776,34.64,78447.67,1.0,0.99805,1e-05,0.18664]
[1777748732832,34.64,78447.01,1.0,0.99806,1e-05,0.18586]
[1777748737867,34.64,78447.03,1.0,0.99806,1e-05,0.18585]
[1777748740343,34.64,78447.03,1.0,0.99806,1e-05,0.18585]
[1777748740578,34.64,78447.03,1.0,0.99806,1e-05,0.18585]
[1777748740679,34.64,78446.99,1.0,0.99806,1e-05,0.18587]
[1777748741429,34.64,78446.99,1.0,0.99806,1e-05,0.18587]
[1777748741578,34.64,78446.99,1.0,0.99806,1e-05,0.18587]
[1777748746672,34.64,78446.25,1.0,0.99805,1e-05,0.18625]
[1777748752972,34.64,78446.09,1.0,0.99805,1e-05,0.18633]
[1777748758007,34.64,78446.21,1.0,0.99805,1e-05,0.18627]
[1777748762971,34.64,78446.68,1.0,0.99806,1e-05,0.18603]
[1777748763078,34.64,78446.68,1.0,0.99806,1e-05,0.18603]
[1777748763129,34.64,78446.68,1.0,0.99806,1e-05,0.18603]
[1777748764307,34.64,78446.68,1.0,0.99806,1e-05,0.18603]
[1777748764330,34.64,78446.68,1.0,0.99806,1e-05,0.18603]
[1777748771099,34.64,78446.58,1.0,0.99806,1e-05,0.18608]
[1777748772653,34.64,78446.58,1.0,0.99806,1e-05,0.18608]
[1777748772697,34.64,78446.26,1.0,0.99805,1e-05,0.18624]
[1777748772928,34.64,78446.26,1.0,0.99805,1e-05,0.18624]
[1777748773966,34.64,78446.26,1.0,0.99805,1e-05,0.18624]
[1777748774078,34.64,78446.26,1.0,0.99805,1e-05,0.18624]
[1777748787211,34.64,78445.91,1.0,0.99805,1e-05,0.18642]
[1777748791239,34.64,78445.69,1.0,0.99806,1e-05,0.18542]
[1777748801309,34.64,78445.69,1.0,0.99806,1e-05,0.18542]
[1777748803981,34.64,78446.0,1.0,0.99806,1e-05,0.18526]
[1777748804077,34.64,78446.0,1.0,0.99806,1e-05,0.18526]
[1777748804330,34.64,78442.63,1.0,0.99804,1e-05,0.18699]
[1777748805443,34.64,78442.63,1.0,0.99804,1e-05,0.18699]
[1777748805578,34.64,78442.63,1.0,0.99804,1e-05,0.18699]
[1777748811379,34.64,78441.56,1.0,0.99804,1e-05,0.18754]
[1777748816414,34.64,78441.11,1.0,0.99803,1e-05,0.18777]
[1777748821449,34.64,78441.63,1.0,0.99804,1e-05,0.1875]
[1777748827491,34.64,78441.67,1.0,0.99804,1e-05,0.18748]
[1777748832017,34.64,78441.08,1.0,0.99803,1e-05,0.18779]
[1777748832077,34.64,78441.08,1.0,0.99803,1e-05,0.18779]
[1777748832526,34.64,78441.67,1.0,0.99804,1e-05,0.18748]
[1777748835392,34.64,78441.67,1.0,0.99804,1e-05,0.18748]
[1777748835580,34.64,78441.67,1.0,0.99804,1e-05,0.18748]
[1777748842596,34.64,78441.67,1.0,0.99804,1e-05,0.18748]
[1777748846523,34.64,78441.67,1.0,0.99804,1e-05,0.18748]
[1777748849408,34.64,78441.42,1.0,0.99804,1e-05,0.18761]
[1777748849580,34.64,78441.42,1.0,0.99804,1e-05,0.18761]
[1777748852444,34.64,78441.42,1.0,0.99804,1e-05,0.18761]
[1777748857701,34.64,78441.45,1.0,0.99805,1e-05,0.18647]
[1777748869785,34.64,78441.45,1.0,0.99805,1e-05,0.18647]
[1777748880862,34.64,78441.38,1.0,0.99805,1e-05,0.18651]
[1777748885897,34.64,78441.38,1.0,0.99805,1e-05,0.18651]
[1777748886712,34.64,78441.38,1.0,0.99805,1e-05,0.18651]
[1777748886829,34.64,78441.38,1.0,0.99805,1e-05,0.18651]
[1777748892946,34.64,78440.6,1.0,0.99804,1e-05,0.18691]
[1777748897980,34.64,78440.54,1.0,0.99804,1e-05,0.18694]
[1777748902924,34.64,78441.32,1.0,0.99805,1e-05,0.18654]
[1777748903081,34.64,78442.24,1.0,0.99805,1e-05,0.18607]
[1777748915423,34.64,78442.51,1.0,0.99805,1e-05,0.18593]
[1777748916053,34.64,78442.47,1.0,0.99807,1e-05,0.18483]
[1777748916077,34.64,78442.47,1.0,0.99807,1e-05,0.18483]
[1777748921142,34.64,78442.22,1.0,0.99806,1e-05,0.18496]
[1777748924770,34.64,78442.24,1.0,0.99806,1e-05,0.18495]
[1777748924830,34.64,78442.24,1.0,0.99806,1e-05,0.18495]
[1777748924929,34.64,78439.36,1.0,0.99805,1e-05,0.18643]
[1777748925170,34.64,78438.16,1.0,0.99804,1e-05,0.18704]
[1777748929198,34.64,78436.6,1.0,0.99803,1e-05,0.18785]
[1777748935283,34.64,78436.16,1.0,0.99803,1e-05,0.18808]
[1777748935328,34.64,78436.16,1.0,0.99803,1e-05,0.18808]
[1777748941282,34.64,78436.26,1.0,0.99803,1e-05,0.18803]
[1777748946317,34.64,78436.6,1.0,0.99803,1e-05,0.18785]
[1777748951352,34.64,78436.32,1.0,0.99803,1e-05,0.188]
[1777748956387,34.64,78436.43,1.0,0.99803,1e-05,0.18794]
[1777748960415,34.64,78437.53,1.0,0.99804,1e-05,0.18737]
[1777748971492,34.64,78437.63,1.0,0.99805,1e-05,0.18619]
[1777748979287,34.64,78437.67,1.0,0.99805,1e-05,0.18617]
[1777748979328,34.64,78437.67,1.0,0.99805,1e-05,0.18617]
[1777748983577,34.64,78439.0,1.0,0.99806,1e-05,0.18549]
[1777748984584,34.64,78440.28,1.0,0.99806,1e-05,0.18483]
[1777748985744,34.64,78440.28,1.0,0.99806,1e-05,0.18483]
[1777748985829,34.64,78440.28,1.0,0.99806,1e-05,0.18483]
[1777748985846,34.64,78443.17,1.0,0.99808,1e-05,0.18336]
[1777748991827,34.64,78443.21,1.0,0.99808,1e-05,0.18334]
[1777748991889,34.64,78448.14,1.0,0.99811,1e-05,0.18086]
[1777748992640,34.64,78454.0,1.0,0.99814,1e-05,0.17794]
[1777748993137,34.64,78454.0,1.0,0.99814,1e-05,0.17794]
[1777748993332,34.64,78454.0,1.0,0.99814,1e-05,0.17794]
[1777748993647,34.64,78456.63,1.0,0.99816,1e-05,0.17664]
[1777748994335,34.64,78456.63,1.0,0.99816,1e-05,0.17664]
[1777748994654,34.64,78457.28,1.0,0.99816,1e-05,0.17633]
[1777749002710,34.64,78457.96,1.0,0.99817,1e-05,0.17599]
[1777749004020,34.64,78457.96,1.0,0.99817,1e-05,0.17599]
[1777749004080,34.64,78457.96,1.0,0.99817,1e-05,0.17599]
[1777749011773,34.64,78457.59,1.0,0.99816,1e-05,0.17617]
[1777749012251,34.64,78457.59,1.0,0.99816,1e-05,0.17617]
[1777749012335,34.64,78457.59,1.0,0.99816,1e-05,0.17617]
[1777749013787,34.64,78456.24,1.0,0.99816,1e-05,0.17684]
[1777749018822,34.64,78456.24,1.0,0.99816,1e-05,0.17684]
[1777749023857,34.64,78456.47,1.0,0.99816,1e-05,0.17672]
[1777749027604,34.64,78456.47,1.0,0.99816,1e-05,0.17672]
[1777749027828,34.64,78456.47,1.0,0.99816,1e-05,0.17672]
[1777749028334,34.64,78456.47,1.0,0.99816,1e-05,0.17672]
[1777749030906,34.64,78456.57,1.0,0.99816,1e-05,0.17667]
[1777749032920,34.64,78456.49,1.0,0.99817,1e-05,0.17564]
[1777749037956,34.64,78455.37,1.0,0.99816,1e-05,0.17619]
[1777749042701,34.64,78455.3,1.0,0.99816,1e-05,0.17622]
[1777749042830,34.64,78455.3,1.0,0.99816,1e-05,0.17622]
[1777749051049,34.64,78455.44,1.0,0.99816,1e-05,0.17615]
[1777749053021,34.64,78455.36,1.0,0.99816,1e-05,0.17619]
[1777749053078,34.64,78455.36,1.0,0.99816,1e-05,0.17619]
[1777749053304,34.64,78454.91,1.0,0.99816,1e-05,0.17641]
[1777749053332,34.64,78454.91,1.0,0.99816,1e-05,0.17641]
[1777749054070,34.64,78455.11,1.0,0.99816,1e-05,0.17631]
[1777749068168,34.64,78454.73,1.0,0.99816,1e-05,0.1765]
[1777749072192,34.64,78454.92,1.0,0.99816,1e-05,0.17641]
[1777749072331,34.64,78454.92,1.0,0.99816,1e-05,0.17641]
[1777749079245,34.64,78454.99,1.0,0.99816,1e-05,0.17637]
[1777749086294,34.64,78454.91,1.0,0.99816,1e-05,0.17641]
[1777749096364,34.64,78454.91,1.0,0.99817,1e-05,0.17534]
[1777749102331,34.64,78455.8,1.0,0.99818,1e-05,0.1749]
[1777749106143,34.64,78456.14,1.0,0.99818,1e-05,0.17474]
[1777749106331,34.64,78456.14,1.0,0.99818,1e-05,0.17474]
[1777749106353,34.64,78456.14,1.0,0.99818,1e-05,0.17474]
[1777749115497,34.64,78456.92,1.0,0.99818,1e-05,0.17436]
[1777749122546,34.64,78457.39,1.0,0.99818,1e-05,0.17413]
[1777749123364,34.64,78457.39,1.0,0.99818,1e-05,0.17413]
[1777749123589,34.64,78457.39,1.0,0.99818,1e-05,0.17413]
[1777749131609,34.64,78457.5,1.0,0.99819,1e-05,0.17407]
[1777749136644,34.64,78458.38,1.0,0.99819,1e-05,0.17365]
[1777749142686,34.64,78458.06,1.0,0.99819,1e-05,0.1738]
[1777749148728,34.64,78458.12,1.0,0.99819,1e-05,0.17377]
[1777749149649,34.64,78458.12,1.0,0.99819,1e-05,0.17377]
[1777749149829,34.64,78458.12,1.0,0.99819,1e-05,0.17377]
[1777749149880,34.64,78458.12,1.0,0.99819,1e-05,0.17377]
[1777749150082,34.64,78458.12,1.0,0.99819,1e-05,0.17377]
[1777749150133,34.64,78458.34,1.0,0.99819,1e-05,0.17367]
[1777749151749,34.64,78461.18,1.0,0.99822,1e-05,0.17124]
[1777749153763,34.64,78463.46,1.0,0.99823,1e-05,0.17015]
[1777749161821,34.64,78464.01,1.0,0.99823,1e-05,0.16989]
[1777749167898,34.64,78463.91,1.0,0.99823,1e-05,0.16994]
[1777749177933,34.64,78463.79,1.0,0.99823,1e-05,0.17]
[1777749182968,34.64,78464.06,1.0,0.99823,1e-05,0.16987]
[1777749183994,34.64,78464.06,1.0,0.99823,1e-05,0.16987]
[1777749184078,34.64,78464.06,1.0,0.99823,1e-05,0.16987]
[1777749184151,34.64,78467.68,1.0,0.99825,1e-05,0.16815]
[1777749184982,34.64,78469.2,1.0,0.99826,1e-05,0.16744]
[1777749190019,34.64,78469.46,1.0,0.99826,1e-05,0.16732]
[1777749195118,34.64,78470.57,1.0,0.99827,1e-05,0.1668]
[1777749195327,34.64,78471.45,1.0,0.99827,1e-05,0.16639]
[1777749195742,34.64,78471.45,1.0,0.99827,1e-05,0.16639]
[1777749195831,34.64,78471.45,1.0,0.99827,1e-05,0.16639]
[1777749196063,34.64,78472.13,1.0,0.99828,1e-05,0.16607]
[1777749201099,34.64,78472.7,1.0,0.99828,1e-05,0.16581]
[1777749207140,34.64,78472.64,1.0,0.99828,1e-05,0.16583]
[1777749212175,34.64,78472.58,1.0,0.99829,1e-05,0.16483]
[1777749219226,34.64,78474.34,1.0,0.9983,1e-05,0.16402]
[1777749220335,34.64,78473.57,1.0,0.99829,1e-05,0.16438]
[1777749234331,34.64,78474.32,1.0,0.9983,1e-05,0.16403]
[1777749235317,34.64,78474.32,1.0,0.9983,1e-05,0.16403]
[1777749235994,34.64,78474.32,1.0,0.9983,1e-05,0.16403]
[1777749236075,34.64,78474.32,1.0,0.9983,1e-05,0.16403]
[1777749236091,34.64,78474.03,1.0,0.9983,1e-05,0.16416]
[1777749236328,34.64,78474.03,1.0,0.9983,1e-05,0.16416]
[1777749242388,34.64,78474.0,1.0,0.9983,1e-05,0.16418]
[1777749245169,34.64,78474.03,1.0,0.9983,1e-05,0.16416]
[1777749245185,34.64,78474.03,1.0,0.9983,1e-05,0.16416]
[1777749245409,34.64,78479.24,1.0,0.99832,1e-05,0.16178]
[1777749246416,34.64,78485.31,1.0,0.99836,1e-05,0.15903]
[1777749249039,34.64,78485.38,1.0,0.99836,1e-05,0.159]
[1777749249113,34.64,78485.41,1.0,0.99836,1e-05,0.15899]
[1777749256486,34.64,78486.44,1.0,0.99836,1e-05,0.15853]
[1777749258500,34.64,78497.87,1.0,0.99842,0.0,0.15349]
[1777749259507,34.64,78500.29,1.0,0.99843,0.0,0.15244]
[1777749260891,34.64,78500.29,1.0,0.99843,0.0,0.15244]
[1777749261471,34.64,78500.68,1.0,0.99843,0.0,0.15227]
[1777749261575,34.64,78500.68,1.0,0.99843,0.0,0.15227]
[1777749261757,34.64,78500.68,1.0,0.99843,0.0,0.15227]
[1777749266122,34.64,78501.51,1.0,0.99844,0.0,0.15192]
[1777749269086,34.64,78500.67,1.0,0.99843,0.0,0.15228]
[1777749269181,34.64,78498.4,1.0,0.99842,0.0,0.15326]
[1777749272603,34.64,78497.57,1.0,0.99843,0.0,0.15265]
[1777749274617,34.64,78495.31,1.0,0.99842,0.0,0.15363]
[1777749275624,34.64,78492.8,1.0,0.9984,0.0,0.15473]
[1777749278645,34.64,78491.71,1.0,0.9984,0.0,0.15521]
[1777749281075,34.64,78491.44,1.0,0.9984,1e-05,0.15533]
[1777749281325,34.64,78491.44,1.0,0.9984,1e-05,0.15533]
[1777749284687,34.64,78489.85,1.0,0.99839,1e-05,0.15603]
[1777749286191,34.64,78489.85,1.0,0.99839,1e-05,0.15603]
[1777749287083,34.64,78489.81,1.0,0.99839,1e-05,0.15604]
[1777749287179,34.64,78488.59,1.0,0.99838,1e-05,0.15658]
[1777749291083,34.64,78489.21,1.0,0.99838,1e-05,0.15631]
[1777749291182,34.64,78488.14,1.0,0.99838,1e-05,0.15678]
[1777749293077,34.64,78488.14,1.0,0.99838,1e-05,0.15678]
[1777749295765,34.64,78485.55,1.0,0.99837,1e-05,0.15793]
[1777749296772,34.64,78483.56,1.0,0.99836,1e-05,0.15882]
[1777749297975,34.64,78483.56,1.0,0.99836,1e-05,0.15882]
[1777749298085,34.64,78483.56,1.0,0.99836,1e-05,0.15882]
[1777749298178,34.64,78482.48,1.0,0.99835,1e-05,0.15931]
[1777749299049,34.64,78482.48,1.0,0.99835,1e-05,0.15931]
[1777749299079,34.64,78481.81,1.0,0.99835,1e-05,0.15961]
[1777749299793,34.64,78468.08,1.0,0.99828,1e-05,0.1659]
[1777749300800,34.64,78460.68,1.0,0.99824,1e-05,0.16937]
[1777749302814,34.64,78463.03,1.0,0.99825,1e-05,0.16826]
[1777749303474,34.64,78463.03,1.0,0.99825,1e-05,0.16826]
[1777749303579,34.64,78463.03,1.0,0.99825,1e-05,0.16826]
[1777749306842,34.64,78467.51,1.0,0.99827,1e-05,0.16616]
[1777749307962,34.64,78467.51,1.0,0.99827,1e-05,0.16616]
[1777749308082,34.64,78467.51,1.0,0.99827,1e-05,0.16616]
[1777749313891,34.64,78467.59,1.0,0.99827,1e-05,0.16612]
[1777749314865,34.64,78467.59,1.0,0.99827,1e-05,0.16612]
[1777749315077,34.64,78467.59,1.0,0.99827,1e-05,0.16612]
[1777749315164,34.64,78467.59,1.0,0.99827,1e-05,0.16612]
[1777749316013,34.64,78467.59,1.0,0.99827,1e-05,0.16612]
[1777749316082,34.64,78467.59,1.0,0.99827,1e-05,0.16612]
[1777749327708,34.64,78468.19,1.0,0.99828,1e-05,0.16584]
[1777749327830,34.64,78468.19,1.0,0.99828,1e-05,0.16584]
[1777749332184,34.64,78467.45,1.0,0.99827,1e-05,0.16619]
[1777749332326,34.64,78467.45,1.0,0.99827,1e-05,0.16619]
[1777749332390,34.64,78467.27,1.0,0.99828,1e-05,0.16524]
[1777749339066,34.64,78466.92,1.0,0.99828,1e-05,0.1654]
[1777749342087,34.64,78469.8,1.0,0.99829,1e-05,0.16407]
[1777749344261,34.64,78470.07,1.0,0.9983,1e-05,0.16395]
[1777749344326,34.64,78470.07,1.0,0.9983,1e-05,0.16395]
[1777749351154,34.64,78470.46,1.0,0.9983,1e-05,0.16377]
[1777749354248,34.64,78470.42,1.0,0.9983,1e-05,0.16378]
[1777749354326,34.64,78470.42,1.0,0.9983,1e-05,0.16378]
[1777749354349,34.64,78470.42,1.0,0.9983,1e-05,0.16378]
[1777749355477,34.64,78470.42,1.0,0.9983,1e-05,0.16378]
[1777749355586,34.64,78470.42,1.0,0.9983,1e-05,0.16378]
[1777749362231,34.64,78470.27,1.0,0.9983,1e-05,0.16385]
[1777749371856,34.64,78470.27,1.0,0.9983,1e-05,0.16385]
[1777749372084,34.64,78470.27,1.0,0.9983,1e-05,0.16385]
[1777749372328,34.64,78470.27,1.0,0.9983,1e-05,0.16385]
[1777749372405,34.64,78470.27,1.0,0.9983,1e-05,0.16385]
[1777749382372,34.64,78470.27,1.0,0.9983,1e-05,0.16385]
[1777749386400,34.64,78467.82,1.0,0.99828,1e-05,0.16499]
[1777749386634,34.64,78467.82,1.0,0.99828,1e-05,0.16499]
[1777749386828,34.64,78467.82,1.0,0.99828,1e-05,0.16499]
[1777749387407,34.64,78465.79,1.0,0.99827,1e-05,0.16593]
[1777749387941,34.64,78465.79,1.0,0.99827,1e-05,0.16593]
[1777749388084,34.64,78465.79,1.0,0.99827,1e-05,0.16593]
[1777749393450,34.64,78466.21,1.0,0.99829,1e-05,0.1647]
[1777749404531,34.64,78465.64,1.0,0.99828,1e-05,0.16497]
[1777749414634,34.64,78465.64,1.0,0.99828,1e-05,0.16497]
[1777749418925,34.64,78465.6,1.0,0.99828,1e-05,0.16499]
[1777749419080,34.64,78465.6,1.0,0.99828,1e-05,0.16499]
[1777749419182,34.64,78464.7,1.0,0.99828,1e-05,0.16541]
[1777749420835,34.64,78464.7,1.0,0.99828,1e-05,0.16541]
[1777749421085,34.64,78464.7,1.0,0.99828,1e-05,0.16541]
[1777749428152,34.64,78465.0,1.0,0.99828,1e-05,0.16527]
[1777749428325,34.64,78465.0,1.0,0.99828,1e-05,0.16527]
[1777749428426,34.64,78465.46,1.0,0.99828,1e-05,0.16505]
[1777749430465,34.64,78465.46,1.0,0.99828,1e-05,0.16505]
[1777749430579,34.64,78465.46,1.0,0.99828,1e-05,0.16505]
[1777749435781,34.64,78465.34,1.0,0.99828,1e-05,0.16511]
[1777749442830,34.64,78465.4,1.0,0.99828,1e-05,0.16508]
[1777749447866,34.64,78465.48,1.0,0.99828,1e-05,0.16504]
[1777749453891,34.64,78465.48,1.0,0.99828,1e-05,0.16504]
[1777749455079,34.64,78466.55,1.0,0.9983,1e-05,0.16352]
[1777749455140,34.64,78466.55,1.0,0.9983,1e-05,0.16352]
[1777749455329,34.64,78466.55,1.0,0.9983,1e-05,0.16352]
[1777749455356,34.64,78467.08,1.0,0.9983,1e-05,0.16328]
[1777749460957,34.64,78467.19,1.0,0.9983,1e-05,0.16323]
[1777749471654,34.64,78467.34,1.0,0.9983,1e-05,0.16316]
[1777749471833,34.64,78467.34,1.0,0.9983,1e-05,0.16316]
[1777749472073,34.64,78467.34,1.0,0.9983,1e-05,0.16316]
[1777749472335,34.64,78467.34,1.0,0.9983,1e-05,0.16316]
[1777749472372,34.64,78467.34,1.0,0.9983,1e-05,0.16316]
[1777749481096,34.64,78464.51,1.0,0.99829,1e-05,0.16446]
[1777749481793,34.64,78464.51,1.0,0.99829,1e-05,0.16446]
[1777749481830,34.64,78464.51,1.0,0.99829,1e-05,0.16446]
[1777749482200,34.64,78464.51,1.0,0.99829,1e-05,0.16446]
[1777749482331,34.64,78464.51,1.0,0.99829,1e-05,0.16446]
[1777749482365,34.64,78463.8,1.0,0.99828,1e-05,0.16479]
[1777749484118,34.64,78461.26,1.0,0.99827,1e-05,0.16597]
[1777749490159,34.64,78459.86,1.0,0.99826,1e-05,0.16663]
[1777749494388,34.64,78459.64,1.0,0.99826,1e-05,0.16673]
[1777749494558,34.64,78458.37,1.0,0.99825,1e-05,0.16733]
[1777749494580,34.64,78458.37,1.0,0.99825,1e-05,0.16733]
[1777749495194,34.64,78458.37,1.0,0.99825,1e-05,0.16733]
[1777749495327,34.64,78458.37,1.0,0.99825,1e-05,0.16733]
[1777749495428,34.64,78458.34,1.0,0.99825,1e-05,0.16734]
[1777749501237,34.64,78458.2,1.0,0.99825,1e-05,0.16741]
[1777749508286,34.64,78458.32,1.0,0.99825,1e-05,0.16735]
[1777749508630,34.64,78458.32,1.0,0.99825,1e-05,0.16735]
[1777749508834,34.64,78458.32,1.0,0.99825,1e-05,0.16735]
[1777749518987,34.64,78458.32,1.0,0.99827,1e-05,0.16631]
[1777749519076,34.64,78458.32,1.0,0.99827,1e-05,0.16631]
[1777749519363,34.64,78458.25,1.0,0.99826,1e-05,0.16634]
[1777749525405,34.64,78458.32,1.0,0.99827,1e-05,0.16631]
[1777749532455,34.64,78458.36,1.0,0.99827,1e-05,0.16629]
[1777749541518,34.64,78457.37,1.0,0.99826,1e-05,0.16676]
[1777749542492,34.64,78457.37,1.0,0.99826,1e-05,0.16676]
[1777749542578,34.64,78457.37,1.0,0.99826,1e-05,0.16676]
[1777749551588,34.64,78456.36,1.0,0.99825,1e-05,0.16723]
[1777749558637,34.64,78456.14,1.0,0.99825,1e-05,0.16733]
[1777749561467,34.64,78454.95,1.0,0.99825,1e-05,0.1679]
[1777749561586,34.64,78454.95,1.0,0.99825,1e-05,0.1679]
[1777749561569,34.64,78454.95,1.0,0.99825,1e-05,0.1679]
[1777749561679,34.64,78454.95,1.0,0.99825,1e-05,0.1679]
[1777749562665,34.64,78449.58,1.0,0.99822,1e-05,0.17045]
[1777749563650,34.64,78449.58,1.0,0.99822,1e-05,0.17045]
[1777749563827,34.64,78449.58,1.0,0.99822,1e-05,0.17045]
[1777749567700,34.64,78447.25,1.0,0.9982,1e-05,0.17156]
[1777749571728,34.64,78447.03,1.0,0.99821,1e-05,0.17061]
[1777749573497,34.64,78447.03,1.0,0.99821,1e-05,0.17061]
[1777749573578,34.64,78447.03,1.0,0.99821,1e-05,0.17061]
[1777749578320,34.64,78446.51,1.0,0.99821,1e-05,0.17086]
[1777749578576,34.64,78446.51,1.0,0.99821,1e-05,0.17086]
[1777749578522,34.64,78446.51,1.0,0.99821,1e-05,0.17086]
[1777749578656,34.64,78446.51,1.0,0.99821,1e-05,0.17086]
[1777749583812,34.64,78446.56,1.0,0.99821,1e-05,0.17083]
[1777749586798,34.64,78445.71,1.0,0.99821,1e-05,0.17124]
[1777749586829,34.64,78445.71,1.0,0.99821,1e-05,0.17124]
[1777749595362,34.64,78445.67,1.0,0.99821,1e-05,0.17126]
[1777749595577,34.64,78445.67,1.0,0.99821,1e-05,0.17126]
[1777749595570,34.64,78447.45,1.0,0.99822,1e-05,0.17041]
[1777749595896,34.64,78448.93,1.0,0.99822,1e-05,0.1697]
[1777749596798,34.64,78448.93,1.0,0.99822,1e-05,0.1697]
[1777749596830,34.64,78448.93,1.0,0.99822,1e-05,0.1697]
[1777749604959,34.64,78449.0,1.0,0.99823,1e-05,0.16967]
[1777749609079,34.64,78449.07,1.0,0.99823,1e-05,0.16963]
[1777749609329,34.64,78449.07,1.0,0.99823,1e-05,0.16963]
[1777749611243,34.64,78449.07,1.0,0.99823,1e-05,0.16963]
[1777749611326,34.64,78449.07,1.0,0.99823,1e-05,0.16963]
[1777749613079,34.64,78449.07,1.0,0.99823,1e-05,0.16963]
[1777749613180,34.64,78449.07,1.0,0.99823,1e-05,0.16963]
[1777749619058,34.64,78449.25,1.0,0.99823,1e-05,0.16955]
[1777749627868,34.64,78449.18,1.0,0.99823,1e-05,0.16958]
[1777749631222,34.64,78449.18,1.0,0.99823,1e-05,0.16958]
[1777749631328,34.64,78449.18,1.0,0.99823,1e-05,0.16958]
[1777749639198,34.64,78449.21,1.0,0.99824,1e-05,0.16851]
[1777749645240,34.64,78449.21,1.0,0.99824,1e-05,0.16851]
[1777749647081,34.64,78448.51,1.0,0.99823,1e-05,0.16884]
[1777749647241,34.64,78448.51,1.0,0.99823,1e-05,0.16884]
[1777749647333,34.64,78448.51,1.0,0.99823,1e-05,0.16884]
[1777749647434,34.64,78448.47,1.0,0.99823,1e-05,0.16886]
[1777749653296,34.64,78448.5,1.0,0.99823,1e-05,0.16885]
[1777749655795,34.64,78448.97,1.0,0.99824,1e-05,0.16863]
[1777749655828,34.64,78448.97,1.0,0.99824,1e-05,0.16863]
[1777749655906,34.64,78448.97,1.0,0.99824,1e-05,0.16863]
[1777749656081,34.64,78448.97,1.0,0.99824,1e-05,0.16863]
[1777749656317,34.64,78448.6,1.0,0.99823,1e-05,0.1688]
[1777749665381,34.64,78448.97,1.0,0.99824,1e-05,0.16863]
[1777749669964,34.64,78448.97,1.0,0.99824,1e-05,0.16863]
[1777749670076,34.64,78448.97,1.0,0.99824,1e-05,0.16863]
[1777749680486,34.64,78448.96,1.0,0.99824,1e-05,0.16863]
[1777749689549,34.64,78449.38,1.0,0.99824,1e-05,0.16843]
[1777749689819,34.64,78449.38,1.0,0.99824,1e-05,0.16843]
[1777749689827,34.64,78449.38,1.0,0.99824,1e-05,0.16843]
[1777749690054,34.64,78449.38,1.0,0.99824,1e-05,0.16843]
[1777749690077,34.64,78449.38,1.0,0.99824,1e-05,0.16843]
[1777749690556,34.64,78449.28,1.0,0.99824,1e-05,0.16848]
[1777749692570,34.64,78449.32,1.0,0.99825,1e-05,0.16741]
[1777749699618,34.64,78449.35,1.0,0.99825,1e-05,0.1674]
[1777749707715,34.64,78449.6,1.0,0.99825,1e-05,0.16728]
[1777749707802,34.64,78449.64,1.0,0.99825,1e-05,0.16726]
[1777749707826,34.64,78449.64,1.0,0.99825,1e-05,0.16726]
[1777749708682,34.64,78449.6,1.0,0.99825,1e-05,0.16728]
[1777749713718,34.64,78449.57,1.0,0.99825,1e-05,0.16729]
[1777749718753,34.64,78449.44,1.0,0.99825,1e-05,0.16735]
[1777749721253,34.64,78450.04,1.0,0.99825,1e-05,0.16707]
[1777749721258,34.64,78450.04,1.0,0.99825,1e-05,0.16707]
[1777749721325,34.64,78450.04,1.0,0.99825,1e-05,0.16707]
[1777749721347,34.64,78450.04,1.0,0.99825,1e-05,0.16707]
[1777749730837,34.64,78449.26,1.0,0.99825,1e-05,0.16744]
[1777749735875,34.64,78449.52,1.0,0.99825,1e-05,0.16732]
[1777749740910,34.64,78449.52,1.0,0.99825,1e-05,0.16732]
[1777749743901,34.64,78449.37,1.0,0.99825,1e-05,0.16739]
[1777749744076,34.64,78449.37,1.0,0.99825,1e-05,0.16739]
[1777749744172,34.64,78449.37,1.0,0.99825,1e-05,0.16739]
[1777749744324,34.64,78449.37,1.0,0.99825,1e-05,0.16739]
[1777749744399,34.64,78449.37,1.0,0.99825,1e-05,0.16739]
[1777749749972,34.64,78449.37,1.0,0.99825,1e-05,0.16739]
[1777749757301,34.64,78449.68,1.0,0.99826,1e-05,0.1662]
[1777749769105,34.64,78449.61,1.0,0.99826,1e-05,0.16623]
[1777749774142,34.64,78449.39,1.0,0.99826,1e-05,0.16633]
[1777749780183,34.64,78448.92,1.0,0.99826,1e-05,0.16655]
[1777749788243,34.64,78447.84,1.0,0.99825,1e-05,0.16706]
[1777749789138,34.64,78447.84,1.0,0.99825,1e-05,0.16706]
[1777749789324,34.64,78447.84,1.0,0.99825,1e-05,0.16706]
[1777749796299,34.64,78447.96,1.0,0.99825,1e-05,0.167]
[1777749801443,34.64,78447.88,1.0,0.99825,1e-05,0.16704]
[1777749801626,34.64,78447.88,1.0,0.99825,1e-05,0.16704]
[1777749801826,34.64,78447.88,1.0,0.99825,1e-05,0.16704]
[1777749801727,34.64,78447.45,1.0,0.99825,1e-05,0.16724]
[1777749802341,34.64,78447.67,1.0,0.99825,1e-05,0.16714]
[1777749803084,34.64,78447.67,1.0,0.99825,1e-05,0.16714]
[1777749812411,34.64,78446.71,1.0,0.99826,1e-05,0.16655]
[1777749813056,34.64,78446.71,1.0,0.99826,1e-05,0.16655]
[1777749813080,34.64,78446.71,1.0,0.99826,1e-05,0.16655]
[1777749813419,34.64,78444.59,1.0,0.99824,1e-05,0.16754]
[1777749815634,34.64,78444.52,1.0,0.99824,1e-05,0.16758]
[1777749815829,34.64,78444.52,1.0,0.99824,1e-05,0.16758]
[1777749827517,34.64,78442.81,1.0,0.99823,1e-05,0.16839]
[1777749828466,34.64,78442.81,1.0,0.99823,1e-05,0.16839]
[1777749828927,34.64,78442.59,1.0,0.99823,1e-05,0.16849]
[1777749829080,34.64,78442.59,1.0,0.99823,1e-05,0.16849]
[1777749832553,34.64,78441.24,1.0,0.99823,1e-05,0.16913]
[1777749837588,34.64,78441.23,1.0,0.99823,1e-05,0.16914]
[1777749841849,34.64,78441.11,1.0,0.99823,1e-05,0.1692]
[1777749842079,34.64,78441.08,1.0,0.99823,1e-05,0.16921]
[1777749847658,34.64,78441.08,1.0,0.99823,1e-05,0.16921]
[1777749851008,34.64,78441.19,1.0,0.99823,1e-05,0.16916]
[1777749856721,34.64,78441.14,1.0,0.99823,1e-05,0.16918]
[1777749862763,34.64,78441.16,1.0,0.99823,1e-05,0.16917]
[1777749867630,34.64,78440.68,1.0,0.99822,1e-05,0.1694]
[1777749867827,34.64,78440.68,1.0,0.99822,1e-05,0.1694]
[1777749868806,34.64,78437.92,1.0,0.99821,1e-05,0.17072]
[1777749869813,34.64,78436.33,1.0,0.9982,1e-05,0.17149]
[1777749874848,34.64,78436.25,1.0,0.99821,1e-05,0.17046]
[1777749880889,34.64,78436.25,1.0,0.99821,1e-05,0.17046]
[1777749885925,34.64,78437.45,1.0,0.99822,1e-05,0.16988]
[1777749886931,34.64,78439.41,1.0,0.99823,1e-05,0.16895]
[1777749887939,34.64,78442.66,1.0,0.99824,1e-05,0.16741]
[1777749888464,34.64,78442.66,1.0,0.99824,1e-05,0.16741]
[1777749888579,34.64,78442.66,1.0,0.99824,1e-05,0.16741]
[1777749888946,34.64,78444.58,1.0,0.99826,1e-05,0.1665]
[1777749893981,34.64,78443.97,1.0,0.99825,1e-05,0.16679]
[1777749899016,34.64,78450.81,1.0,0.99829,1e-05,0.16359]
[1777749900138,34.64,78450.81,1.0,0.99829,1e-05,0.16359]
[1777749900327,34.64,78450.81,1.0,0.99829,1e-05,0.16359]
[1777749900364,34.64,78455.47,1.0,0.99831,1e-05,0.16145]
[1777749903046,34.64,78459.56,1.0,0.99833,1e-05,0.15959]
[1777749904805,34.64,78459.56,1.0,0.99833,1e-05,0.15959]
[1777749904832,34.64,78459.56,1.0,0.99833,1e-05,0.15959]
[1777749905082,34.64,78460.46,1.0,0.99834,1e-05,0.15918]
[1777749905331,34.64,78460.46,1.0,0.99834,1e-05,0.15918]
[1777749905428,34.64,78460.46,1.0,0.99834,1e-05,0.15918]
[1777749910095,34.64,78461.89,1.0,0.99835,1e-05,0.15854]
[1777749916137,34.64,78461.99,1.0,0.99835,1e-05,0.15849]
[1777749917823,34.64,78461.99,1.0,0.99835,1e-05,0.15849]
[1777749918084,34.64,78461.96,1.0,0.99835,1e-05,0.15851]
[1777749919082,34.64,78461.96,1.0,0.99835,1e-05,0.15851]
[1777749919178,34.64,78461.96,1.0,0.99835,1e-05,0.15851]
[1777749923585,34.64,78462.41,1.0,0.99835,1e-05,0.1583]
[1777749930236,34.64,78462.44,1.0,0.99835,1e-05,0.15829]
[1777749935271,34.64,78464.17,1.0,0.99837,1e-05,0.15651]
[1777749937655,34.64,78464.2,1.0,0.99837,1e-05,0.1565]
[1777749937826,34.64,78464.2,1.0,0.99837,1e-05,0.1565]
[1777749946348,34.64,78464.2,1.0,0.99837,1e-05,0.1565]
[1777749947456,34.64,78464.2,1.0,0.99837,1e-05,0.1565]
[1777749947580,34.64,78464.2,1.0,0.99837,1e-05,0.1565]
[1777749947608,34.64,78464.2,1.0,0.99837,1e-05,0.1565]
[1777749948290,34.64,78464.2,1.0,0.99837,1e-05,0.1565]
[1777749948328,34.64,78464.2,1.0,0.99837,1e-05,0.1565]
[1777749963467,34.64,78463.84,1.0,0.99837,1e-05,0.15666]
[1777749969509,34.64,78463.84,1.0,0.99837,1e-05,0.15666]
[1777749974544,34.64,78463.45,1.0,0.99837,1e-05,0.15683]
[1777749982601,34.64,78463.12,1.0,0.99836,1e-05,0.15698]
[1777749983458,34.64,78463.12,1.0,0.99836,1e-05,0.15698]
[1777749983575,34.64,78463.12,1.0,0.99836,1e-05,0.15698]
[1777749983660,34.64,78463.12,1.0,0.99836,1e-05,0.15698]
[1777749984713,34.64,78463.12,1.0,0.99836,1e-05,0.15698]
[1777749984828,34.64,78463.12,1.0,0.99836,1e-05,0.15698]
[1777749990657,34.64,78463.21,1.0,0.99836,1e-05,0.15694]
[1777749991663,34.64,78463.14,1.0,0.99837,1e-05,0.15597]
[1777749996791,34.64,78463.17,1.0,0.99837,1e-05,0.15596]
[1777749996830,34.64,78463.17,1.0,0.99837,1e-05,0.15596]
[1777749996841,34.64,78463.15,1.0,0.99837,1e-05,0.15597]
[1777749997707,34.64,78463.15,1.0,0.99837,1e-05,0.15597]
[1777749997829,34.64,78463.15,1.0,0.99837,1e-05,0.15597]
[1777750004755,34.64,78463.16,1.0,0.99837,1e-05,0.15597]
[1777750007776,34.64,78459.48,1.0,0.99836,1e-05,0.15761]
[1777750008783,34.64,78457.51,1.0,0.99835,1e-05,0.15849]
[1777750009550,34.64,78457.51,1.0,0.99835,1e-05,0.15849]
[1777750009581,34.64,78457.51,1.0,0.99835,1e-05,0.15849]
[1777750009790,34.64,78457.53,1.0,0.99835,1e-05,0.15848]
[1777750011139,34.64,78457.17,1.0,0.99834,1e-05,0.15865]
[1777750011327,34.64,78457.17,1.0,0.99834,1e-05,0.15865]
[1777750016839,34.64,78456.6,1.0,0.99834,1e-05,0.1589]
[1777750017413,34.64,78456.6,1.0,0.99834,1e-05,0.1589]
[1777750017575,34.64,78456.6,1.0,0.99834,1e-05,0.1589]
[1777750017630,34.64,78456.6,1.0,0.99834,1e-05,0.1589]
[1777750018478,34.64,78456.6,1.0,0.99834,1e-05,0.1589]
[1777750018577,34.64,78456.6,1.0,0.99834,1e-05,0.1589]
[1777750023888,34.64,78455.7,1.0,0.99834,1e-05,0.15931]
[1777750028833,34.64,78455.53,1.0,0.99833,1e-05,0.15939]
[1777750031747,34.64,78455.72,1.0,0.99834,1e-05,0.1593]
[1777750031830,34.64,78455.72,1.0,0.99834,1e-05,0.1593]
[1777750031849,34.64,78455.72,1.0,0.99834,1e-05,0.1593]
[1777750033133,34.64,78455.72,1.0,0.99834,1e-05,0.1593]
[1777750033328,34.64,78455.72,1.0,0.99834,1e-05,0.1593]
[1777750038993,34.64,78455.64,1.0,0.99834,1e-05,0.15934]
[1777750045728,34.64,78455.52,1.0,0.99833,1e-05,0.15939]
[1777750045826,34.64,78455.52,1.0,0.99833,1e-05,0.15939]
[1777750046233,34.64,78455.52,1.0,0.99833,1e-05,0.15939]
[1777750046325,34.64,78455.52,1.0,0.99833,1e-05,0.15939]
[1777750050070,34.64,78455.74,1.0,0.99834,1e-05,0.15929]
[1777750059333,34.64,78455.74,1.0,0.99835,1e-05,0.15828]
[1777750066188,34.64,78455.21,1.0,0.99834,1e-05,0.15852]
[1777750067977,34.64,78455.21,1.0,0.99834,1e-05,0.15852]
[1777750068079,34.64,78455.21,1.0,0.99834,1e-05,0.15852]
[1777750074244,34.64,78454.4,1.0,0.99834,1e-05,0.15889]
[1777750077737,34.64,78452.94,1.0,0.99833,1e-05,0.15955]
[1777750078978,34.64,78452.94,1.0,0.99833,1e-05,0.15955]
[1777750079083,34.64,78452.94,1.0,0.99833,1e-05,0.15955]
[1777750079279,34.64,78452.94,1.0,0.99833,1e-05,0.15955]
[1777750084314,34.64,78452.43,1.0,0.99833,1e-05,0.15978]
[1777750089349,34.64,78452.35,1.0,0.99833,1e-05,0.15981]
[1777750094383,34.64,78452.24,1.0,0.99833,1e-05,0.15986]
[1777750096599,34.64,78452.24,1.0,0.99833,1e-05,0.15986]
[1777750096831,34.64,78452.24,1.0,0.99833,1e-05,0.15986]
[1777750097011,34.64,78452.24,1.0,0.99833,1e-05,0.15986]
[1777750097077,34.64,78452.24,1.0,0.99833,1e-05,0.15986]
[1777750097064,34.64,78452.23,1.0,0.99833,1e-05,0.15987]
[1777750103447,34.64,78452.09,1.0,0.99833,1e-05,0.15993]
[1777750112510,34.64,78452.15,1.0,0.99834,1e-05,0.15889]
[1777750123587,34.64,78452.21,1.0,0.99834,1e-05,0.15886]
[1777750128622,34.64,78451.08,1.0,0.99833,1e-05,0.15937]
[1777750133657,34.64,78451.03,1.0,0.99833,1e-05,0.1594]
[1777750140706,34.64,78451.0,1.0,0.99833,1e-05,0.15941]
[1777750150776,34.64,78451.0,1.0,0.99833,1e-05,0.15941]
[1777750159839,34.64,78450.88,1.0,0.99833,1e-05,0.15946]
[1777750161140,34.64,78450.88,1.0,0.99833,1e-05,0.15946]
[1777750161185,34.64,78450.85,1.0,0.99833,1e-05,0.15948]
[1777750161331,34.64,78450.85,1.0,0.99833,1e-05,0.15948]
[1777750161535,34.64,78450.85,1.0,0.99833,1e-05,0.15948]
[1777750161577,34.64,78450.85,1.0,0.99833,1e-05,0.15948]
[1777750166888,34.64,78450.88,1.0,0.99833,1e-05,0.15946]
[1777750171923,34.64,78451.12,1.0,0.99834,1e-05,0.15834]
[1777750177965,34.64,78450.95,1.0,0.99834,1e-05,0.15842]
[1777750179969,34.64,78450.77,1.0,0.99834,1e-05,0.1585]
[1777750180076,34.64,78450.77,1.0,0.99834,1e-05,0.1585]
[1777750180131,34.64,78450.77,1.0,0.99834,1e-05,0.1585]
[1777750180176,34.64,78450.99,1.0,0.99834,1e-05,0.1584]
[1777750180326,34.64,78450.99,1.0,0.99834,1e-05,0.1584]
[1777750186021,34.64,78450.95,1.0,0.99834,1e-05,0.15842]
[1777750191056,34.64,78451.22,1.0,0.99834,1e-05,0.1583]
[1777750197099,34.64,78449.2,1.0,0.99833,1e-05,0.15921]
[1777750200386,34.64,78448.58,1.0,0.99833,1e-05,0.15949]
[1777750200577,34.64,78448.58,1.0,0.99833,1e-05,0.15949]
[1777750201127,34.64,78445.38,1.0,0.99831,1e-05,0.16095]
[1777750201681,34.64,78445.38,1.0,0.99831,1e-05,0.16095]
[1777750201830,34.64,78445.38,1.0,0.99831,1e-05,0.16095]
[1777750202134,34.64,78442.85,1.0,0.9983,1e-05,0.16211]
[1777750207173,34.64,78442.84,1.0,0.9983,1e-05,0.16212]
[1777750211003,34.64,78443.23,1.0,0.9983,1e-05,0.16194]
[1777750211079,34.64,78443.23,1.0,0.9983,1e-05,0.16194]
[1777750211201,34.64,78441.57,1.0,0.99829,1e-05,0.1627]
[1777750211453,34.64,78441.57,1.0,0.99829,1e-05,0.1627]
[1777750211577,34.64,78441.57,1.0,0.99829,1e-05,0.1627]
[1777750217244,34.64,78441.65,1.0,0.99829,1e-05,0.16266]
[1777750223287,34.64,78441.75,1.0,0.99829,1e-05,0.16262]
[1777750228322,34.64,78441.79,1.0,0.99829,1e-05,0.1626]
[1777750229820,34.64,78441.79,1.0,0.99829,1e-05,0.1626]
[1777750229825,34.64,78441.79,1.0,0.99829,1e-05,0.1626]
[1777750230021,34.64,78441.79,1.0,0.99829,1e-05,0.1626]
[1777750230313,34.64,78441.79,1.0,0.99829,1e-05,0.1626]
[1777750230330,34.64,78441.79,1.0,0.99829,1e-05,0.1626]
[1777750231343,34.64,78440.83,1.0,0.9983,1e-05,0.16201]
[1777750239399,34.64,78440.94,1.0,0.9983,1e-05,0.16196]
[1777750243799,34.64,78440.94,1.0,0.9983,1e-05,0.16196]
[1777750243824,34.64,78440.94,1.0,0.9983,1e-05,0.16196]
[1777750243961,34.64,78440.94,1.0,0.9983,1e-05,0.16196]
[1777750244081,34.64,78440.94,1.0,0.9983,1e-05,0.16196]
[1777750244164,34.64,78440.94,1.0,0.9983,1e-05,0.16196]
[1777750249468,34.64,78440.94,1.0,0.9983,1e-05,0.16196]
[1777750260546,34.64,78440.8,1.0,0.9983,1e-05,0.16202]
[1777750261553,34.64,78441.97,1.0,0.99831,1e-05,0.16149]
[1777750271622,34.64,78441.98,1.0,0.99831,1e-05,0.16148]
[1777750276658,34.64,78441.99,1.0,0.99831,1e-05,0.16148]
[1777750284714,34.64,78441.86,1.0,0.9983,1e-05,0.16154]
[1777750294253,34.64,78441.74,1.0,0.9983,1e-05,0.16159]
[1777750295892,34.64,78441.74,1.0,0.99831,1e-05,0.16056]
[1777750296078,34.64,78441.74,1.0,0.99831,1e-05,0.16056]
[1777750306868,34.64,78441.77,1.0,0.99831,1e-05,0.16055]
[1777750313917,34.64,78441.97,1.0,0.99832,1e-05,0.16046]
[1777750319753,34.64,78442.0,1.0,0.99832,1e-05,0.16044]
[1777750326177,34.64,78442.0,1.0,0.99832,1e-05,0.16044]
[1777750326325,34.64,78442.0,1.0,0.99832,1e-05,0.16044]
[1777750333052,34.64,78441.35,1.0,0.99831,1e-05,0.16074]
[1777750338087,34.64,78441.67,1.0,0.99831,1e-05,0.1606]
[1777750340036,34.64,78441.67,1.0,0.99831,1e-05,0.1606]
[1777750340078,34.64,78441.67,1.0,0.99831,1e-05,0.1606]
[1777750345137,34.64,78441.93,1.0,0.99832,1e-05,0.16048]
[1777750348283,34.64,78441.94,1.0,0.99832,1e-05,0.16047]
[1777750348293,34.64,78441.94,1.0,0.99832,1e-05,0.16047]
[1777750348330,34.64,78450.41,1.0,0.99836,1e-05,0.15664]
[1777750349165,34.64,78455.06,1.0,0.99838,1e-05,0.15457]
[1777750350172,34.64,78458.15,1.0,0.9984,1e-05,0.15321]
[1777750351078,34.64,78458.15,1.0,0.9984,1e-05,0.15321]
[1777750355083,34.64,78458.67,1.0,0.99841,1e-05,0.152]
[1777750355185,34.64,78458.67,1.0,0.99841,1e-05,0.152]
[1777750360251,34.64,78459.34,1.0,0.99842,1e-05,0.15171]
[1777750360325,34.64,78459.34,1.0,0.99842,1e-05,0.15171]
[1777750361086,34.64,78459.34,1.0,0.99842,1e-05,0.15171]
[1777750361124,34.64,78459.34,1.0,0.99842,1e-05,0.15171]
[1777750367287,34.64,78459.29,1.0,0.99842,1e-05,0.15173]
[1777750367323,34.64,78459.29,1.0,0.99842,1e-05,0.15173]
[1777750367388,34.64,78455.96,1.0,0.9984,1e-05,0.15319]
[1777750368298,34.64,78454.41,1.0,0.99839,1e-05,0.15387]
[1777750373333,34.64,78454.52,1.0,0.99839,1e-05,0.15382]
[1777750379375,34.64,78454.13,1.0,0.99839,1e-05,0.15399]
[1777750380432,34.64,78454.13,1.0,0.99839,1e-05,0.15399]
[1777750380581,34.64,78454.02,1.0,0.99839,1e-05,0.15404]
[1777750382396,34.64,78453.63,1.0,0.99839,1e-05,0.15421]
[1777750387431,34.64,78453.66,1.0,0.99839,1e-05,0.1542]
[1777750391076,34.64,78453.62,1.0,0.99839,1e-05,0.15422]
[1777750399516,34.64,78453.85,1.0,0.99839,1e-05,0.15411]
[1777750410972,34.64,78453.89,1.0,0.99839,1e-05,0.1541]
[1777750411077,34.64,78453.89,1.0,0.99839,1e-05,0.1541]
[1777750411178,34.64,78453.96,1.0,0.9984,1e-05,0.15307]
[1777750416635,34.64,78454.69,1.0,0.9984,1e-05,0.15275]
[1777750426705,34.64,78456.07,1.0,0.99841,1e-05,0.15215]
[1777750427975,34.64,78456.07,1.0,0.99841,1e-05,0.15215]
[1777750428081,34.64,78456.07,1.0,0.99841,1e-05,0.15215]
[1777750428140,34.64,78456.07,1.0,0.99841,1e-05,0.15215]
[1777750429115,34.64,78456.07,1.0,0.99841,1e-05,0.15215]
[1777750429327,34.64,78456.07,1.0,0.99841,1e-05,0.15215]
[1777750436775,34.64,78456.07,1.0,0.99841,1e-05,0.15215]
[1777750439945,34.64,78456.04,1.0,0.99841,1e-05,0.15216]
[1777750440080,34.64,78456.04,1.0,0.99841,1e-05,0.15216]
[1777750440149,34.64,78456.41,1.0,0.99841,1e-05,0.152]
[1777750441334,34.64,78456.41,1.0,0.99841,1e-05,0.152]
[1777750441577,34.64,78455.82,1.0,0.99841,1e-05,0.15226]
[1777750451881,34.64,78455.96,1.0,0.99841,1e-05,0.1522]
[1777750457759,34.64,78456.41,1.0,0.99841,1e-05,0.152]
[1777750457826,34.64,78456.41,1.0,0.99841,1e-05,0.152]
[1777750457922,34.64,78459.46,1.0,0.99843,0.0,0.15068]
[1777750459001,34.64,78459.46,1.0,0.99843,0.0,0.15068]
[1777750459079,34.64,78459.46,1.0,0.99843,0.0,0.15068]
[1777750466811,34.64,78461.35,1.0,0.99844,0.0,0.14986]
[1777750466827,34.64,78461.35,1.0,0.99844,0.0,0.14986]
[1777750466985,34.64,78461.49,1.0,0.99844,0.0,0.1498]
[1777750468181,34.64,78461.49,1.0,0.99844,0.0,0.1498]
[1777750468332,34.64,78461.49,1.0,0.99844,0.0,0.1498]
[1777750478062,34.64,78461.9,1.0,0.99845,0.0,0.14865]
[1777750483096,34.64,78461.68,1.0,0.99845,0.0,0.14875]
[1777750483833,34.64,78461.68,1.0,0.99845,0.0,0.14875]
[1777750484081,34.64,78461.68,1.0,0.99845,0.0,0.14875]
[1777750484104,34.64,78461.76,1.0,0.99845,0.0,0.14871]
[1777750485491,34.64,78461.76,1.0,0.99845,0.0,0.14871]
[1777750485581,34.64,78461.91,1.0,0.99845,0.0,0.14865]
[1777750492281,34.64,78461.6,1.0,0.99845,0.0,0.14878]
[1777750492327,34.64,78461.6,1.0,0.99845,0.0,0.14878]
[1777750492563,34.64,78462.0,1.0,0.99845,0.0,0.14861]
[1777750494023,34.64,78462.0,1.0,0.99845,0.0,0.14861]
[1777750494078,34.64,78462.0,1.0,0.99845,0.0,0.14861]
[1777750499209,34.64,78460.57,1.0,0.99844,0.0,0.14922]
[1777750501532,34.64,78459.22,1.0,0.99844,0.0,0.14981]
[1777750503081,34.64,78459.22,1.0,0.99844,0.0,0.14981]
[1777750503232,34.64,78459.22,1.0,0.99844,0.0,0.14981]
[1777750503330,34.64,78459.22,1.0,0.99844,0.0,0.14981]
[1777750503333,34.64,78459.22,1.0,0.99844,0.0,0.14981]
[1777750509279,34.64,78459.19,1.0,0.99844,0.0,0.14982]
[1777750516328,34.64,78459.23,1.0,0.99844,0.0,0.1498]
[1777750520905,34.64,78458.14,1.0,0.99843,0.0,0.15027]
[1777750521074,34.64,78458.14,1.0,0.99843,0.0,0.15027]
[1777750521154,34.64,78458.14,1.0,0.99843,0.0,0.15027]
[1777750521696,34.64,78458.14,1.0,0.99843,0.0,0.15027]
[1777750521718,34.64,78458.14,1.0,0.99843,0.0,0.15027]
[1777750527405,34.64,78457.48,1.0,0.99843,0.0,0.15056]
[1777750534491,34.64,78457.52,1.0,0.99843,0.0,0.15054]
[1777750534578,34.64,78457.52,1.0,0.99843,0.0,0.15054]
[1777750534524,34.64,78457.52,1.0,0.99844,0.0,0.14956]
[1777750534803,34.64,78457.52,1.0,0.99844,0.0,0.14956]
[1777750534828,34.64,78457.52,1.0,0.99844,0.0,0.14956]
[1777750534679,34.64,78457.52,1.0,0.99844,0.0,0.14956]
[1777750540496,34.64,78457.15,1.0,0.99843,0.0,0.14972]
[1777750545533,34.64,78457.15,1.0,0.99843,0.0,0.14972]
[1777750549813,34.64,78457.22,1.0,0.99844,0.0,0.14969]
[1777750549827,34.64,78457.22,1.0,0.99844,0.0,0.14969]
[1777750555603,34.64,78457.85,1.0,0.99844,0.0,0.14942]
[1777750560642,34.64,78459.16,1.0,0.99844,0.0,0.14886]
[1777750561652,34.64,78459.16,1.0,0.99844,0.0,0.14886]
[1777750561827,34.64,78459.16,1.0,0.99844,0.0,0.14886]
[1777750561928,34.64,78459.16,1.0,0.99844,0.0,0.14886]
[1777750562667,34.64,78459.16,1.0,0.99844,0.0,0.14886]
[1777750562826,34.64,78459.16,1.0,0.99844,0.0,0.14886]
[1777750573733,34.64,78459.26,1.0,0.99845,0.0,0.14882]
[1777750577014,34.64,78459.15,1.0,0.99844,0.0,0.14886]
[1777750577078,34.64,78459.15,1.0,0.99844,0.0,0.14886]
[1777750577179,34.64,78458.32,1.0,0.99844,0.0,0.14922]
[1777750577974,34.64,78458.32,1.0,0.99844,0.0,0.14922]
[1777750578079,34.64,78458.32,1.0,0.99844,0.0,0.14922]
[1777750584809,34.64,78458.52,1.0,0.99844,0.0,0.14913]
[1777750589845,34.64,78458.48,1.0,0.99844,0.0,0.14915]
[1777750598909,34.64,78458.39,1.0,0.99845,0.0,0.14822]
[1777750600097,34.64,78458.39,1.0,0.99845,0.0,0.14822]
[1777750600326,34.64,78458.39,1.0,0.99845,0.0,0.14822]
[1777750600427,34.64,78458.39,1.0,0.99845,0.0,0.14822]
[1777750601019,34.64,78458.39,1.0,0.99845,0.0,0.14822]
[1777750601083,34.64,78458.39,1.0,0.99845,0.0,0.14822]
[1777750606965,34.64,78459.0,1.0,0.99845,0.0,0.14796]
[1777750612000,34.64,78459.0,1.0,0.99845,0.0,0.14796]
[1777750618462,34.64,78459.07,1.0,0.99845,0.0,0.14793]
[1777750618576,34.64,78459.07,1.0,0.99845,0.0,0.14793]
[1777750623007,34.64,78459.03,1.0,0.99845,0.0,0.14795]
[1777750623076,34.64,78459.03,1.0,0.99845,0.0,0.14795]
[1777750623178,34.64,78459.03,1.0,0.99845,0.0,0.14795]
[1777750630127,34.64,78459.03,1.0,0.99845,0.0,0.14795]
[1777750632091,34.64,78459.01,1.0,0.99845,0.0,0.14795]
[1777750632327,34.64,78459.01,1.0,0.99845,0.0,0.14795]
[1777750638181,34.64,78458.43,1.0,0.99845,0.0,0.1482]
[1777750638232,34.64,78458.43,1.0,0.99845,0.0,0.1482]
[1777750638325,34.64,78458.43,1.0,0.99845,0.0,0.1482]
[1777750638427,34.64,78458.78,1.0,0.99845,0.0,0.14805]
[1777750647544,34.64,78458.77,1.0,0.99845,0.0,0.14806]
[1777750661346,34.64,78458.76,1.0,0.99846,0.0,0.14709]
[1777750666381,34.64,78458.87,1.0,0.99846,0.0,0.14705]
[1777750672423,34.64,78458.87,1.0,0.99846,0.0,0.14705]
[1777750681486,34.64,78458.91,1.0,0.99846,0.0,0.14703]
[1777750684289,34.64,78458.91,1.0,0.99846,0.0,0.14703]
[1777750684324,34.64,78458.91,1.0,0.99846,0.0,0.14703]
[1777750691556,34.64,78458.91,1.0,0.99846,0.0,0.14703]
[1777750696579,34.64,78458.91,1.0,0.99846,0.0,0.14703]
[1777750697380,34.64,78458.91,1.0,0.99846,0.0,0.14703]
[1777750697579,34.64,78458.91,1.0,0.99846,0.0,0.14703]
[1777750699080,34.64,78458.91,1.0,0.99846,0.0,0.14703]
[1777750699181,34.64,78458.91,1.0,0.99846,0.0,0.14703]
[1777750704647,34.64,78458.97,1.0,0.99846,0.0,0.14701]
[1777750712870,34.64,78458.97,1.0,0.99846,0.0,0.14701]
[1777750712972,34.64,78458.97,1.0,0.99847,0.0,0.14604]
[1777750718746,34.64,78459.44,1.0,0.99848,0.0,0.14585]
[1777750721321,34.64,78459.28,1.0,0.99848,0.0,0.14591]
[1777750721584,34.64,78459.28,1.0,0.99848,0.0,0.14591]
[1777750732843,34.64,78459.82,1.0,0.99848,0.0,0.14569]
[1777750747811,34.64,78459.83,1.0,0.99848,0.0,0.14568]
[1777750747826,34.64,78459.83,1.0,0.99848,0.0,0.14568]
[1777750748053,34.64,78459.83,1.0,0.99848,0.0,0.14568]
[1777750748077,34.64,78459.83,1.0,0.99848,0.0,0.14568]
[1777750748155,34.64,78459.83,1.0,0.99848,0.0,0.14568]
[1777750756005,34.64,78459.7,1.0,0.99848,0.0,0.14574]
[1777750766691,34.64,78459.77,1.0,0.99848,0.0,0.14571]
[1777750766829,34.64,78459.77,1.0,0.99848,0.0,0.14571]
[1777750766834,34.64,78459.77,1.0,0.99848,0.0,0.14571]
[1777750766730,34.64,78459.77,1.0,0.99848,0.0,0.14571]
[1777750767086,34.64,78459.77,1.0,0.99848,0.0,0.14571]
[1777750767166,34.64,78459.78,1.0,0.99848,0.0,0.1457]
[1777750773123,34.64,78459.86,1.0,0.99849,0.0,0.14471]
[1777750778158,34.64,78459.87,1.0,0.99849,0.0,0.14471]
[1777750784747,34.64,78459.98,1.0,0.99849,0.0,0.14466]
[1777750784824,34.64,78459.98,1.0,0.99849,0.0,0.14466]
[1777750786310,34.64,78459.98,1.0,0.99849,0.0,0.14466]
[1777750786328,34.64,78459.98,1.0,0.99849,0.0,0.14466]
[1777750786406,34.64,78459.98,1.0,0.99849,0.0,0.14466]
[1777750792257,34.64,78459.89,1.0,0.99849,0.0,0.1447]
[1777750797292,34.64,78460.0,1.0,0.99849,0.0,0.14465]
[1777750805348,34.64,78460.9,1.0,0.99849,0.0,0.14428]
[1777750806355,34.64,78465.35,1.0,0.99851,0.0,0.14243]
[1777750807345,34.64,78465.35,1.0,0.99851,0.0,0.14243]
[1777750807578,34.64,78465.35,1.0,0.99851,0.0,0.14243]
[1777750813404,34.64,78467.2,1.0,0.99852,0.0,0.14167]
[1777750818439,34.64,78467.97,1.0,0.99853,0.0,0.14135]
[1777750819334,34.64,78467.97,1.0,0.99853,0.0,0.14135]
[1777750819579,34.64,78467.97,1.0,0.99853,0.0,0.14135]
[1777750819829,34.64,78467.97,1.0,0.99853,0.0,0.14135]
[1777750819681,34.64,78468.67,1.0,0.99853,0.0,0.14106]
[1777750820077,34.64,78468.67,1.0,0.99853,0.0,0.14106]
[1777750828514,34.64,78469.06,1.0,0.99853,0.0,0.1409]
[1777750829154,34.64,78469.06,1.0,0.99853,0.0,0.1409]
[1777750829324,34.64,78469.06,1.0,0.99853,0.0,0.1409]
[1777750829400,34.64,78469.06,1.0,0.99853,0.0,0.1409]
[1777750829580,34.64,78469.06,1.0,0.99853,0.0,0.1409]
[1777750829682,34.64,78469.06,1.0,0.99853,0.0,0.1409]
[1777750836571,34.64,78469.09,1.0,0.99854,0.0,0.13996]
[1777750841607,34.64,78469.47,1.0,0.99854,0.0,0.13981]
[1777750852043,34.64,78469.71,1.0,0.99854,0.0,0.13971]
[1777750852073,34.64,78469.71,1.0,0.99854,0.0,0.13971]
[1777750852499,34.64,78469.71,1.0,0.99854,0.0,0.13971]
[1777750852575,34.64,78469.71,1.0,0.99854,0.0,0.13971]
[1777750852676,34.64,78469.71,1.0,0.99854,0.0,0.13971]
[1777750860741,34.64,78470.21,1.0,0.99855,0.0,0.1395]
[1777750869298,34.64,78470.21,1.0,0.99855,0.0,0.1395]
[1777750869328,34.64,78470.21,1.0,0.99855,0.0,0.1395]
[1777750869746,34.64,78470.21,1.0,0.99855,0.0,0.1395]
[1777750869827,34.64,78470.21,1.0,0.99855,0.0,0.1395]
[1777750869847,34.64,78470.21,1.0,0.99855,0.0,0.1395]
[1777750875718,34.64,78470.33,1.0,0.99855,0.0,0.13946]
[1777750875827,34.64,78470.33,1.0,0.99855,0.0,0.13946]
[1777750875846,34.64,78475.23,1.0,0.99857,0.0,0.13748]
[1777750876853,34.64,78483.35,1.0,0.99861,0.0,0.13426]
[1777750877860,34.64,78487.01,1.0,0.99862,0.0,0.13283]
[1777750878709,34.64,78487.01,1.0,0.99862,0.0,0.13283]
[1777750878830,34.64,78487.01,1.0,0.99862,0.0,0.13283]
[1777750879077,34.64,78487.37,1.0,0.99862,0.0,0.13269]
[1777750879874,34.64,78487.2,1.0,0.99862,0.0,0.13276]
[1777750880881,34.64,78489.88,1.0,0.99864,0.0,0.13172]
[1777750883902,34.64,78494.38,1.0,0.99866,0.0,0.13]
[1777750883994,34.64,78494.38,1.0,0.99866,0.0,0.13]
[1777750884074,34.64,78494.38,1.0,0.99866,0.0,0.13]
[1777750889944,34.64,78494.92,1.0,0.99866,0.0,0.12979]
[1777750891958,34.64,78494.88,1.0,0.99867,0.0,0.12893]
[1777750896993,34.64,78494.84,1.0,0.99867,0.0,0.12895]
[1777750901480,34.64,78495.56,1.0,0.99867,0.0,0.12868]
[1777750901573,34.64,78495.56,1.0,0.99867,0.0,0.12868]
[1777750903723,34.64,78495.02,1.0,0.99867,0.0,0.12888]
[1777750903827,34.64,78495.02,1.0,0.99867,0.0,0.12888]
[1777750903927,34.64,78495.26,1.0,0.99867,0.0,0.12879]
[1777750905083,34.64,78495.26,1.0,0.99867,0.0,0.12879]
[1777750912450,34.64,78495.89,1.0,0.99867,0.0,0.12855]
[1777750912575,34.64,78495.89,1.0,0.99867,0.0,0.12855]
[1777750912676,34.64,78496.21,1.0,0.99867,0.0,0.12843]
[1777750919271,34.64,78496.21,1.0,0.99867,0.0,0.12843]
[1777750921082,34.64,78496.1,1.0,0.99867,0.0,0.12847]
[1777750922972,34.64,78496.66,1.0,0.99867,0.0,0.12826]
[1777750922177,34.64,78499.68,1.0,0.99869,0.0,0.12713]
[1777750923075,34.64,78499.68,1.0,0.99869,0.0,0.12713]
[1777750923182,34.64,78509.71,1.0,0.99873,0.0,0.12343]
[1777750924351,34.64,78509.71,1.0,0.99873,0.0,0.12343]
[1777750924586,34.64,78509.71,1.0,0.99873,0.0,0.12343]
[1777750924680,34.64,78511.13,1.0,0.99873,0.0,0.12291]
[1777750931238,34.64,78514.09,1.0,0.99875,0.0,0.12184]
[1777750933665,34.64,78513.53,1.0,0.99874,0.0,0.12205]
[1777750933825,34.64,78513.53,1.0,0.99874,0.0,0.12205]
[1777750933880,34.64,78514.02,1.0,0.99875,0.0,0.12187]
[1777750935316,34.64,78514.07,1.0,0.99875,0.0,0.12185]
[1777750935329,34.64,78514.07,1.0,0.99875,0.0,0.12185]
[1777750941309,34.64,78514.57,1.0,0.99875,0.0,0.12167]
[1777750946867,34.64,78514.57,1.0,0.99875,0.0,0.12167]
[1777750948509,34.64,78514.54,1.0,0.99875,0.0,0.12168]
[1777750948574,34.64,78514.54,1.0,0.99875,0.0,0.12168]
[1777750948610,34.64,78515.32,1.0,0.99875,0.0,0.1214]
[1777750949324,34.64,78515.32,1.0,0.99875,0.0,0.1214]
[1777750949575,34.64,78515.32,1.0,0.99875,0.0,0.1214]
[1777750957421,34.64,78514.69,1.0,0.99876,0.0,0.1208]
[1777750964531,34.64,78514.72,1.0,0.99876,0.0,0.12079]
[1777750964577,34.64,78514.72,1.0,0.99876,0.0,0.12079]
[1777750965034,34.64,78514.72,1.0,0.99876,0.0,0.12079]
[1777750964581,34.64,78514.76,1.0,0.99876,0.0,0.12077]
[1777750965077,34.64,78514.76,1.0,0.99876,0.0,0.12077]
[1777750970512,34.64,78515.09,1.0,0.99876,0.0,0.12065]
[1777750976772,34.64,78515.05,1.0,0.99876,0.0,0.12067]
[1777750978173,34.64,78515.05,1.0,0.99876,0.0,0.12067]
[1777750978568,34.64,78510.58,1.0,0.99874,0.0,0.12227]
[1777750979575,34.64,78509.29,1.0,0.99874,0.0,0.12274]
[1777750980475,34.64,78509.29,1.0,0.99874,0.0,0.12274]
[1777750980581,34.64,78509.29,1.0,0.99874,0.0,0.12274]
[1777750980582,34.64,78508.14,1.0,0.99873,0.0,0.12316]
[1777750981081,34.64,78508.14,1.0,0.99873,0.0,0.12316]
[1777750981589,34.64,78508.25,1.0,0.99873,0.0,0.12312]
[1777750986624,34.64,78508.28,1.0,0.99873,0.0,0.12311]
[1777750991659,34.64,78508.22,1.0,0.99873,0.0,0.12313]
[1777750995775,34.64,78507.93,1.0,0.99873,0.0,0.12323]
[1777750995828,34.64,78507.93,1.0,0.99873,0.0,0.12323]
[1777751003744,34.64,78507.14,1.0,0.99873,0.0,0.12352]
[1777751005782,34.64,78507.14,1.0,0.99873,0.0,0.12352]
[1777751005882,34.64,78507.14,1.0,0.99873,0.0,0.12352]
[1777751006764,34.64,78499.8,1.0,0.9987,0.0,0.12622]
[1777751007552,34.64,78499.8,1.0,0.9987,0.0,0.12622]
[1777751007582,34.64,78499.8,1.0,0.9987,0.0,0.12622]
[1777751009077,34.64,78500.26,1.0,0.9987,0.0,0.12605]
[1777751009785,34.64,78497.98,1.0,0.99869,0.0,0.1269]
[1777751010791,34.64,78496.81,1.0,0.99868,0.0,0.12734]
[1777751011263,34.64,78496.81,1.0,0.99868,0.0,0.12734]
[1777751011325,34.64,78496.81,1.0,0.99868,0.0,0.12734]
[1777751011805,34.64,78496.38,1.0,0.99869,0.0,0.12664]
[1777751012812,34.64,78494.98,1.0,0.99868,0.0,0.12716]
[1777751013819,34.64,78493.84,1.0,0.99868,0.0,0.12759]
[1777751018854,34.64,78493.25,1.0,0.99868,0.0,0.12781]
[1777751023889,34.64,78493.28,1.0,0.99868,0.0,0.1278]
[1777751033959,34.64,78493.06,1.0,0.99868,0.0,0.12788]
[1777751034280,34.64,78493.06,1.0,0.99868,0.0,0.12788]
[1777751034325,34.64,78493.06,1.0,0.99868,0.0,0.12788]
[1777751034662,34.64,78493.06,1.0,0.99868,0.0,0.12788]
[1777751036069,34.64,78493.06,1.0,0.99868,0.0,0.12788]
[1777751036083,34.64,78493.06,1.0,0.99868,0.0,0.12788]
[1777751045036,34.64,78493.51,1.0,0.99868,0.0,0.12771]
[1777751046539,34.64,78493.51,1.0,0.99868,0.0,0.12771]
[1777751049077,34.64,78493.44,1.0,0.99868,0.0,0.12774]
[1777751049492,34.64,78493.54,1.0,0.99868,0.0,0.1277]
[1777751049578,34.64,78493.54,1.0,0.99868,0.0,0.1277]
[1777751049595,34.64,78493.54,1.0,0.99868,0.0,0.1277]
[1777751058128,34.64,78493.44,1.0,0.99868,0.0,0.12774]
[1777751063475,34.64,78493.44,1.0,0.99868,0.0,0.12774]
[1777751063580,34.64,78493.44,1.0,0.99868,0.0,0.12774]
[1777751069205,34.64,78493.26,1.0,0.99868,0.0,0.12781]
[1777751072226,34.64,78492.85,1.0,0.99868,0.0,0.12709]
[1777751077261,34.64,78492.44,1.0,0.99868,0.0,0.12725]
[1777751083000,34.64,78492.51,1.0,0.99868,0.0,0.12722]
[1777751093372,34.64,78491.82,1.0,0.99868,0.0,0.12748]
[1777751104450,34.64,78491.43,1.0,0.99868,0.0,0.12763]
[1777751117541,34.64,78491.81,1.0,0.99868,0.0,0.12748]
[1777751122575,34.64,78490.65,1.0,0.99867,0.0,0.12792]
[1777751123542,34.64,78490.65,1.0,0.99867,0.0,0.12792]
[1777751123577,34.64,78490.65,1.0,0.99867,0.0,0.12792]
[1777751129625,34.64,78490.22,1.0,0.99867,0.0,0.12808]
[1777751133653,34.64,78489.57,1.0,0.99868,0.0,0.12746]
[1777751134317,34.64,78489.57,1.0,0.99868,0.0,0.12746]
[1777751134668,34.64,78488.26,1.0,0.99867,0.0,0.12795]
[1777751135921,34.64,78488.26,1.0,0.99867,0.0,0.12795]
[1777751136075,34.64,78488.26,1.0,0.99867,0.0,0.12795]
[1777751141711,34.64,78488.05,1.0,0.99867,0.0,0.12803]
[1777751145739,34.64,78486.94,1.0,0.99867,0.0,0.12845]
[1777751146626,34.64,78486.94,1.0,0.99867,0.0,0.12845]
[1777751146826,34.64,78486.94,1.0,0.99867,0.0,0.12845]
[1777751150774,34.64,78483.83,1.0,0.99865,0.0,0.12963]
[1777751152239,34.64,78484.51,1.0,0.99866,0.0,0.12937]
[1777751152327,34.64,78484.51,1.0,0.99866,0.0,0.12937]
[1777751160849,34.64,78484.48,1.0,0.99866,0.0,0.12938]
[1777751163870,34.64,78485.58,1.0,0.99866,0.0,0.12896]
[1777751164939,34.64,78485.58,1.0,0.99866,0.0,0.12896]
[1777751165079,34.64,78485.58,1.0,0.99866,0.0,0.12896]
[1777751167897,34.64,78487.36,1.0,0.99867,0.0,0.12829]
[1777751168499,34.64,78487.36,1.0,0.99867,0.0,0.12829]
[1777751168582,34.64,78487.36,1.0,0.99867,0.0,0.12829]
[1777751168904,34.64,78490.13,1.0,0.99868,0.0,0.12725]
[1777751173940,34.64,78490.25,1.0,0.99868,0.0,0.1272]
[1777751175477,34.64,78489.42,1.0,0.99868,0.0,0.12751]
[1777751175575,34.64,78489.42,1.0,0.99868,0.0,0.12751]
[1777751188038,34.64,78489.65,1.0,0.99868,0.0,0.12743]
[1777751189737,34.64,78489.65,1.0,0.99868,0.0,0.12743]
[1777751189827,34.64,78489.65,1.0,0.99868,0.0,0.12743]
[1777751198107,34.64,78489.65,1.0,0.99869,0.0,0.12656]
[1777751201129,34.64,78491.05,1.0,0.99869,0.0,0.12604]
[1777751201367,34.64,78491.05,1.0,0.99869,0.0,0.12604]
[1777751201574,34.64,78491.05,1.0,0.99869,0.0,0.12604]
[1777751215227,34.64,78491.87,1.0,0.9987,0.0,0.12573]
[1777751224862,34.64,78492.1,1.0,0.9987,0.0,0.12565]
[1777751225297,34.64,78489.78,1.0,0.99869,0.0,0.12651]
[1777751226098,34.64,78489.78,1.0,0.99869,0.0,0.12651]
[1777751226325,34.64,78489.27,1.0,0.99869,0.0,0.1267]
[1777751227315,34.64,78488.11,1.0,0.99868,0.0,0.12714]
[1777751237436,34.64,78488.45,1.0,0.99868,0.0,0.12701]
[1777751238354,34.64,78488.94,1.0,0.99869,0.0,0.12682]
[1777751238576,34.64,78488.94,1.0,0.99869,0.0,0.12682]
[1777751238676,34.64,78490.14,1.0,0.99869,0.0,0.12638]
[1777751246445,34.64,78490.42,1.0,0.99869,0.0,0.12627]
[1777751251149,34.64,78490.38,1.0,0.99869,0.0,0.12629]
[1777751251326,34.64,78490.38,1.0,0.99869,0.0,0.12629]
[1777751251179,34.64,78489.66,1.0,0.9987,0.0,0.12569]
[1777751256515,34.64,78489.7,1.0,0.9987,0.0,0.12568]
[1777751270613,34.64,78489.66,1.0,0.9987,0.0,0.12569]
[1777751275648,34.64,78489.38,1.0,0.9987,0.0,0.1258]
[1777751281690,34.64,78489.24,1.0,0.9987,0.0,0.12585]
[1777751285252,34.64,78489.24,1.0,0.9987,0.0,0.12585]
[1777751285326,34.64,78489.24,1.0,0.9987,0.0,0.12585]
[1777751290752,34.64,78489.68,1.0,0.9987,0.0,0.12569]
[1777751295788,34.64,78489.64,1.0,0.9987,0.0,0.1257]
[1777751301830,34.64,78489.79,1.0,0.9987,0.0,0.12564]
[1777751307143,34.64,78490.49,1.0,0.9987,0.0,0.12539]
[1777751307325,34.64,78490.49,1.0,0.9987,0.0,0.12539]
[1777751315515,34.64,78491.08,1.0,0.9987,0.0,0.12517]
[1777751315576,34.64,78491.08,1.0,0.9987,0.0,0.12517]
[1777751315929,34.64,78490.18,1.0,0.99871,0.0,0.12464]
[1777751321970,34.64,78490.84,1.0,0.99871,0.0,0.1244]
[1777751328013,34.64,78490.8,1.0,0.99871,0.0,0.12441]
[1777751330224,34.64,78490.8,1.0,0.99871,0.0,0.12441]
[1777751330328,34.64,78490.8,1.0,0.99871,0.0,0.12441]
[1777751334140,34.64,78490.98,1.0,0.99871,0.0,0.12435]
[1777751334325,34.64,78490.98,1.0,0.99871,0.0,0.12435]
[1777751340100,34.64,78490.39,1.0,0.99871,0.0,0.12456]
[1777751345135,34.64,78490.83,1.0,0.99871,0.0,0.1244]
[1777751351177,34.64,78490.83,1.0,0.99871,0.0,0.1244]
[1777751353194,34.64,78490.83,1.0,0.99871,0.0,0.1244]
[1777751353328,34.64,78490.83,1.0,0.99871,0.0,0.1244]
[1777751360240,34.64,78491.77,1.0,0.99871,0.0,0.12406]
[1777751360953,34.64,78491.77,1.0,0.99871,0.0,0.12406]
[1777751361078,34.64,78491.77,1.0,0.99871,0.0,0.12406]
[1777751366284,34.64,78491.91,1.0,0.99872,0.0,0.12401]
[1777751369377,34.64,78491.91,1.0,0.99872,0.0,0.12401]
[1777751369305,34.64,78490.86,1.0,0.99871,0.0,0.12439]
[1777751373077,34.64,78490.67,1.0,0.99872,0.0,0.12361]
[1777751379374,34.64,78490.64,1.0,0.99872,0.0,0.12362]
[1777751386424,34.64,78490.37,1.0,0.99872,0.0,0.12372]
[1777751388070,34.64,78490.79,1.0,0.99872,0.0,0.12356]
[1777751388328,34.64,78490.79,1.0,0.99872,0.0,0.12356]
[1777751391081,34.64,78490.6,1.0,0.99872,0.0,0.12363]
[1777751396494,34.64,78489.19,1.0,0.99871,0.0,0.12415]
[1777751399515,34.64,78484.11,1.0,0.99869,0.0,0.12603]
[1777751405079,34.64,78483.24,1.0,0.99869,0.0,0.12636]
[1777751409585,34.64,78482.12,1.0,0.99868,0.0,0.12678]
[1777751410985,34.64,78482.12,1.0,0.99868,0.0,0.12678]
[1777751411080,34.64,78482.12,1.0,0.99868,0.0,0.12678]
[1777751422675,34.64,78482.78,1.0,0.99869,0.0,0.12653]
[1777751423974,34.64,78482.78,1.0,0.99869,0.0,0.12653]
[1777751424076,34.64,78482.78,1.0,0.99869,0.0,0.12653]
[1777751432746,34.64,78483.46,1.0,0.9987,0.0,0.12541]
[1777751440802,34.64,78483.53,1.0,0.9987,0.0,0.12538]
[1777751445837,34.64,78483.28,1.0,0.9987,0.0,0.12548]
[1777751450872,34.64,78483.42,1.0,0.9987,0.0,0.12543]
[1777751456191,34.64,78483.6,1.0,0.9987,0.0,0.12536]
[1777751456333,34.64,78483.6,1.0,0.9987,0.0,0.12536]
[1777751465978,34.64,78483.65,1.0,0.9987,0.0,0.12534]
[1777751471013,34.64,78483.7,1.0,0.9987,0.0,0.12532]
[1777751482090,34.64,78483.77,1.0,0.9987,0.0,0.1253]
[1777751489139,34.64,78483.49,1.0,0.9987,0.0,0.1254]
[1777751499210,34.64,78483.49,1.0,0.99871,0.0,0.12454]
[1777751500623,34.64,78482.7,1.0,0.9987,0.0,0.12483]
[1777751500827,34.64,78482.7,1.0,0.9987,0.0,0.12483]
[1777751507266,34.64,78482.8,1.0,0.9987,0.0,0.12479]
[1777751512286,34.64,78483.26,1.0,0.99871,0.0,0.12462]
[1777751512332,34.64,78483.26,1.0,0.99871,0.0,0.12462]
[1777751518343,34.64,78483.3,1.0,0.99871,0.0,0.12461]
[1777751525736,34.64,78483.58,1.0,0.99871,0.0,0.12451]
[1777751530944,34.64,78482.54,1.0,0.9987,0.0,0.12489]
[1777751531286,34.64,78482.54,1.0,0.9987,0.0,0.12489]
[1777751531331,34.64,78482.54,1.0,0.9987,0.0,0.12489]
[1777751536469,34.64,78482.4,1.0,0.9987,0.0,0.12494]
[1777751538886,34.64,78482.51,1.0,0.9987,0.0,0.1249]
[1777751539074,34.64,78482.51,1.0,0.9987,0.0,0.1249]
[1777751548553,34.64,78483.09,1.0,0.9987,0.0,0.12469]
[1777751555516,34.64,78482.66,1.0,0.9987,0.0,0.12485]
[1777751555579,34.64,78482.66,1.0,0.9987,0.0,0.12485]
[1777751562651,34.64,78483.11,1.0,0.99871,0.0,0.12382]
[1777751564665,34.64,78479.42,1.0,0.9987,0.0,0.12519]
[1777751565672,34.64,78471.44,1.0,0.99866,0.0,0.12818]
[1777751566671,34.64,78471.44,1.0,0.99866,0.0,0.12818]
[1777751566828,34.64,78471.44,1.0,0.99866,0.0,0.12818]
[1777751573590,34.64,78470.13,1.0,0.99866,0.0,0.12868]
[1777751577149,34.64,78469.95,1.0,0.99866,0.0,0.12875]
[1777751577325,34.64,78469.95,1.0,0.99866,0.0,0.12875]
[1777751587829,34.64,78469.95,1.0,0.99866,0.0,0.12875]
[1777751590750,34.64,78469.71,1.0,0.99866,0.0,0.12884]
[1777751590828,34.64,78469.71,1.0,0.99866,0.0,0.12884]
[1777751596892,34.64,78468.87,1.0,0.99865,0.0,0.12916]
[1777751598465,34.64,78468.87,1.0,0.99865,0.0,0.12916]
[1777751598578,34.64,78468.87,1.0,0.99865,0.0,0.12916]
[1777751598678,34.64,78467.37,1.0,0.99865,0.0,0.12973]
[1777751604947,34.64,78466.97,1.0,0.99864,0.0,0.12988]
[1777751606518,34.64,78466.97,1.0,0.99864,0.0,0.12988]
[1777751606583,34.64,78466.97,1.0,0.99864,0.0,0.12988]
[1777751615018,34.64,78466.44,1.0,0.99865,0.0,0.1292]
[1777751620055,34.64,78466.59,1.0,0.99865,0.0,0.12914]
[1777751622398,34.64,78466.48,1.0,0.99865,0.0,0.12918]
[1777751622577,34.64,78466.48,1.0,0.99865,0.0,0.12918]
[1777751631135,34.64,78466.62,1.0,0.99865,0.0,0.12913]
[1777751639191,34.64,78466.59,1.0,0.99865,0.0,0.12914]
[1777751645279,34.64,78466.55,1.0,0.99865,0.0,0.12916]
[1777751645323,34.64,78466.55,1.0,0.99865,0.0,0.12916]
[1777751652286,34.64,78466.59,1.0,0.99865,0.0,0.12914]
[1777751664371,34.64,78466.55,1.0,0.99865,0.0,0.12916]
[1777751674144,34.64,78466.55,1.0,0.99865,0.0,0.12916]
[1777751679476,34.64,78466.07,1.0,0.99866,0.0,0.12846]
[1777751685517,34.64,78465.49,1.0,0.99866,0.0,0.12868]
[1777751691213,34.64,78465.93,1.0,0.99866,0.0,0.12851]
[1777751691327,34.64,78465.93,1.0,0.99866,0.0,0.12851]
[1777751699616,34.64,78465.38,1.0,0.99866,0.0,0.12872]
[1777751701256,34.64,78465.38,1.0,0.99866,0.0,0.12872]
[1777751701330,34.64,78465.38,1.0,0.99866,0.0,0.12872]
[1777751706664,34.64,78465.38,1.0,0.99866,0.0,0.12872]
[1777751711182,34.64,78465.86,1.0,0.99866,0.0,0.12854]
[1777751711327,34.64,78465.86,1.0,0.99866,0.0,0.12854]
[1777751716736,34.64,78465.56,1.0,0.99866,0.0,0.12865]
[1777751724795,34.64,78464.97,1.0,0.99865,0.0,0.12887]
[1777751729830,34.64,78465.54,1.0,0.99866,0.0,0.12866]
[1777751732593,34.64,78465.54,1.0,0.99866,0.0,0.12866]
[1777751732826,34.64,78465.54,1.0,0.99866,0.0,0.12866]
[1777751739900,34.64,78465.07,1.0,0.99866,0.0,0.12795]
[1777751740907,34.64,78461.31,1.0,0.99865,0.0,0.12939]
[1777751742040,34.64,78461.31,1.0,0.99865,0.0,0.12939]
[1777751742078,34.64,78461.31,1.0,0.99865,0.0,0.12939]
[1777751743928,34.64,78462.35,1.0,0.99865,0.0,0.12899]
[1777751745942,34.64,78463.42,1.0,0.99866,0.0,0.12858]
[1777751750977,34.64,78463.02,1.0,0.99865,0.0,0.12873]
[1777751751909,34.64,78463.02,1.0,0.99865,0.0,0.12873]
[1777751752076,34.64,78463.02,1.0,0.99865,0.0,0.12873]
[1777751759034,34.64,78463.59,1.0,0.99866,0.0,0.12851]
[1777751765076,34.64,78463.05,1.0,0.99865,0.0,0.12872]
[1777751767040,34.64,78463.01,1.0,0.99865,0.0,0.12874]
[1777751767078,34.64,78463.01,1.0,0.99865,0.0,0.12874]
[1777751770111,34.64,78461.15,1.0,0.99865,0.0,0.12945]
[1777751771749,34.64,78461.15,1.0,0.99865,0.0,0.12945]
[1777751771830,34.64,78461.15,1.0,0.99865,0.0,0.12945]
[1777751771844,34.64,78458.66,1.0,0.99863,0.0,0.1304]
[1777751776664,34.64,78458.59,1.0,0.99863,0.0,0.13043]
[1777751776834,34.64,78458.59,1.0,0.99863,0.0,0.13043]
[1777751784210,34.64,78458.15,1.0,0.99863,0.0,0.1306]
[1777751792266,34.64,78457.82,1.0,0.99864,0.0,0.12983]
[1777751797301,34.64,78458.0,1.0,0.99864,0.0,0.12976]
[1777751802336,34.64,78458.48,1.0,0.99864,0.0,0.12958]
[1777751804353,34.64,78464.35,1.0,0.99867,0.0,0.12734]
[1777751805243,34.64,78464.35,1.0,0.99867,0.0,0.12734]
[1777751805326,34.64,78464.35,1.0,0.99867,0.0,0.12734]
[1777751805357,34.64,78467.1,1.0,0.99868,0.0,0.12631]
[1777751808378,34.64,78467.32,1.0,0.99868,0.0,0.12623]
[1777751810646,34.64,78467.32,1.0,0.99868,0.0,0.12623]
[1777751810844,34.64,78467.32,1.0,0.99868,0.0,0.12623]
[1777751810891,34.64,78464.57,1.0,0.99867,0.0,0.12726]
[1777751816648,34.64,78464.24,1.0,0.99867,0.0,0.12739]
[1777751816835,34.64,78464.24,1.0,0.99867,0.0,0.12739]
[1777751822049,34.64,78463.73,1.0,0.99867,0.0,0.12758]
[1777751833554,34.64,78463.8,1.0,0.99867,0.0,0.12755]
[1777751838219,34.64,78463.59,1.0,0.99867,0.0,0.12763]
[1777751838327,34.64,78463.59,1.0,0.99867,0.0,0.12763]
[1777751843623,34.64,78463.2,1.0,0.99866,0.0,0.12778]
[1777751847656,34.64,78463.67,1.0,0.99867,0.0,0.1276]
[1777751847831,34.64,78463.67,1.0,0.99867,0.0,0.1276]
[1777751853694,34.64,78463.14,1.0,0.99867,0.0,0.12692]
[1777751863208,34.64,78463.22,1.0,0.99867,0.0,0.12689]
[1777751863323,34.64,78463.22,1.0,0.99867,0.0,0.12689]
[1777751868799,34.64,78463.95,1.0,0.99868,0.0,0.12662]
[1777751869122,34.64,78463.95,1.0,0.99868,0.0,0.12662]
[1777751871085,34.64,78463.88,1.0,0.99868,0.0,0.12664]
[1777751879875,34.64,78463.03,1.0,0.99867,0.0,0.12696]
[1777751883074,34.64,78462.12,1.0,0.99867,0.0,0.12731]
[1777751888939,34.64,78462.15,1.0,0.99867,0.0,0.1273]
[1777751895987,34.64,78461.85,1.0,0.99867,0.0,0.12741]
[1777751908071,34.64,78461.8,1.0,0.99867,0.0,0.12743]
[1777751909078,34.64,78459.4,1.0,0.99866,0.0,0.12834]
[1777751910351,34.64,78459.4,1.0,0.99866,0.0,0.12834]
[1777751910576,34.64,78459.4,1.0,0.99866,0.0,0.12834]
[1777751912100,34.64,78458.47,1.0,0.99866,0.0,0.12781]
[1777751918141,34.64,78457.5,1.0,0.99866,0.0,0.12818]
[1777751929219,34.64,78457.61,1.0,0.99866,0.0,0.12813]
[1777751934254,34.64,78457.7,1.0,0.99866,0.0,0.1281]
[1777751937840,34.64,78457.61,1.0,0.99866,0.0,0.12813]
[1777751938080,34.64,78457.61,1.0,0.99866,0.0,0.12813]
[1777751946339,34.64,78457.61,1.0,0.99866,0.0,0.12813]
[1777751949547,34.64,78457.43,1.0,0.99866,0.0,0.1282]
[1777751955401,34.64,78457.64,1.0,0.99866,0.0,0.12812]
[1777751956123,34.64,78457.64,1.0,0.99866,0.0,0.12812]
[1777751956325,34.64,78457.64,1.0,0.99866,0.0,0.12812]
[1777751964463,34.64,78457.57,1.0,0.99866,0.0,0.12815]
[1777751969959,34.64,78457.57,1.0,0.99866,0.0,0.12815]
[1777751976091,34.64,78457.46,1.0,0.99867,0.0,0.12731]
[1777751981586,34.64,78457.39,1.0,0.99867,0.0,0.12733]
[1777751990649,34.64,78457.77,1.0,0.99867,0.0,0.12719]
[1777751992663,34.64,78459.11,1.0,0.99867,0.0,0.12668]
[1777751993670,34.64,78464.53,1.0,0.9987,0.0,0.12466]
[1777751995552,34.64,78465.42,1.0,0.9987,0.0,0.12433]
[1777751995580,34.64,78465.42,1.0,0.9987,0.0,0.12433]
[1777751995684,34.64,78467.28,1.0,0.99871,0.0,0.12364]
[1777751996691,34.64,78468.65,1.0,0.99871,0.0,0.12313]
[1777751997701,34.64,78477.0,1.0,0.99875,0.0,0.1201]
[1777751998700,34.64,78477.0,1.0,0.99875,0.0,0.1201]
[1777751998829,34.64,78477.0,1.0,0.99875,0.0,0.1201]
[1777751998871,34.64,78478.85,1.0,0.99876,0.0,0.11944]
[1777752000722,34.64,78487.2,1.0,0.99879,0.0,0.11648]
[1777752001728,34.64,78487.47,1.0,0.99879,0.0,0.11639]
[1777752004750,34.64,78482.23,1.0,0.99877,0.0,0.11823]
[1777752005757,34.64,78473.79,1.0,0.99874,0.0,0.12126]
[1777752006838,34.64,78473.79,1.0,0.99874,0.0,0.12126]
[1777752007079,34.64,78473.79,1.0,0.99874,0.0,0.12126]
[1777752006928,34.64,78475.29,1.0,0.99874,0.0,0.12072]
[1777752013813,34.64,78475.29,1.0,0.99874,0.0,0.12072]
[1777752015180,34.64,78475.29,1.0,0.99874,0.0,0.12072]
[1777752015629,34.64,78475.29,1.0,0.99874,0.0,0.12072]
[1777752015827,34.64,78475.29,1.0,0.99874,0.0,0.12072]
[1777752021870,34.64,78474.71,1.0,0.99874,0.0,0.12092]
[1777752027912,34.64,78472.64,1.0,0.99873,0.0,0.12168]
[1777752029668,34.64,78472.81,1.0,0.99873,0.0,0.12161]
[1777752029826,34.64,78472.81,1.0,0.99873,0.0,0.12161]
[1777752030933,34.64,78470.16,1.0,0.99872,0.0,0.12258]
[1777752031940,34.64,78466.72,1.0,0.99871,0.0,0.12298]
[1777752033602,34.64,78466.89,1.0,0.99872,0.0,0.12292]
[1777752033829,34.64,78466.89,1.0,0.99872,0.0,0.12292]
[1777752039996,34.64,78465.5,1.0,0.99871,0.0,0.12343]
[1777752043017,34.64,78461.98,1.0,0.99869,0.0,0.12474]
[1777752044697,34.64,78461.97,1.0,0.99869,0.0,0.12474]
[1777752044826,34.64,78461.97,1.0,0.99869,0.0,0.12474]
[1777752050066,34.64,78461.37,1.0,0.99869,0.0,0.12496]
[1777752053087,34.64,78459.95,1.0,0.99869,0.0,0.12549]
[1777752053624,34.64,78459.95,1.0,0.99869,0.0,0.12549]
[1777752053826,34.64,78459.95,1.0,0.99869,0.0,0.12549]
[1777752062150,34.64,78459.23,1.0,0.99868,0.0,0.12576]
[1777752069199,34.64,78458.69,1.0,0.99868,0.0,0.12596]
[1777752071262,34.64,78458.73,1.0,0.99868,0.0,0.12595]
[1777752071326,34.64,78458.73,1.0,0.99868,0.0,0.12595]
[1777752075242,34.64,78457.17,1.0,0.99867,0.0,0.12654]
[1777752080276,34.64,78457.05,1.0,0.99867,0.0,0.12658]
[1777752081889,34.64,78457.05,1.0,0.99867,0.0,0.12658]
[1777752082076,34.64,78457.05,1.0,0.99867,0.0,0.12658]
[1777752088333,34.64,78457.12,1.0,0.99867,0.0,0.12655]
[1777752093368,34.64,78457.45,1.0,0.99868,0.0,0.12555]
[1777752098403,34.64,78456.95,1.0,0.99868,0.0,0.12574]
[1777752099490,34.64,78456.95,1.0,0.99868,0.0,0.12574]
[1777752099575,34.64,78456.95,1.0,0.99868,0.0,0.12574]
[1777752109480,34.64,78456.63,1.0,0.99868,0.0,0.12586]
[1777752116622,34.64,78456.59,1.0,0.99868,0.0,0.12588]
[1777752116828,34.64,78456.59,1.0,0.99868,0.0,0.12588]
[1777752125593,34.64,78456.6,1.0,0.99868,0.0,0.12587]
[1777752131635,34.64,78456.58,1.0,0.99868,0.0,0.12588]
[1777752136670,34.64,78455.93,1.0,0.99868,0.0,0.12612]
[1777752138805,34.64,78456.64,1.0,0.99868,0.0,0.12586]
[1777752138831,34.64,78456.64,1.0,0.99868,0.0,0.12586]
[1777752144725,34.64,78456.27,1.0,0.99868,0.0,0.126]
[1777752150768,34.64,78456.13,1.0,0.99868,0.0,0.12605]
[1777752151775,34.64,78455.57,1.0,0.99869,0.0,0.12538]
[1777752153263,34.64,78455.57,1.0,0.99869,0.0,0.12538]
[1777752153328,34.64,78454.88,1.0,0.99868,0.0,0.12564]
[1777752159830,34.64,78454.3,1.0,0.99868,0.0,0.12586]
[1777752166594,34.64,78454.11,1.0,0.99868,0.0,0.12593]
[1777752166827,34.64,78454.11,1.0,0.99868,0.0,0.12593]
[1777752174936,34.64,78453.34,1.0,0.99868,0.0,0.12622]
[1777752178882,34.64,78453.31,1.0,0.99868,0.0,0.12623]
[1777752179076,34.64,78453.31,1.0,0.99868,0.0,0.12623]
[1777752185008,34.64,78453.03,1.0,0.99867,0.0,0.12634]
[1777752192057,34.64,78453.21,1.0,0.99867,0.0,0.12627]
[1777752197091,34.64,78453.14,1.0,0.99867,0.0,0.12629]
[1777752202127,34.64,78452.87,1.0,0.99867,0.0,0.1264]
[1777752207162,34.64,78452.81,1.0,0.99867,0.0,0.12642]
[1777752211148,34.64,78453.21,1.0,0.99867,0.0,0.12627]
[1777752211325,34.64,78453.21,1.0,0.99868,0.0,0.12539]
[1777752216393,34.64,78453.38,1.0,0.99868,0.0,0.12533]
[1777752222267,34.64,78453.37,1.0,0.99868,0.0,0.12533]
[1777752227302,34.64,78453.09,1.0,0.99868,0.0,0.12543]
[1777752229762,34.64,78452.48,1.0,0.99868,0.0,0.12566]
[1777752229828,34.64,78452.48,1.0,0.99868,0.0,0.12566]
[1777752232338,34.64,78449.09,1.0,0.99867,0.0,0.12694]
[1777752237372,34.64,78449.75,1.0,0.99867,0.0,0.12669]
[1777752243414,34.64,78449.99,1.0,0.99867,0.0,0.1266]
[1777752244665,34.64,78449.99,1.0,0.99867,0.0,0.1266]
[1777752244826,34.64,78449.99,1.0,0.99867,0.0,0.1266]
[1777752244839,34.64,78451.84,1.0,0.99868,0.0,0.1259]
[1777752250463,34.64,78451.69,1.0,0.99868,0.0,0.12596]
[1777752260532,34.64,78451.69,1.0,0.99868,0.0,0.12596]
[1777752262028,34.64,78451.69,1.0,0.99868,0.0,0.12596]
[1777752262075,34.64,78451.69,1.0,0.99868,0.0,0.12596]
[1777752270603,34.64,78451.77,1.0,0.99868,0.0,0.12593]
[1777752272240,34.64,78451.77,1.0,0.99868,0.0,0.12593]
[1777752272328,34.64,78451.77,1.0,0.99868,0.0,0.12593]
[1777752274632,34.64,78450.56,1.0,0.99868,0.0,0.12551]
[1777752280674,34.64,78450.57,1.0,0.99868,0.0,0.1255]
[1777752282076,34.64,78450.57,1.0,0.99868,0.0,0.1255]
[1777752282327,34.64,78450.57,1.0,0.99868,0.0,0.1255]
[1777752291750,34.64,78451.06,1.0,0.99868,0.0,0.12532]
[1777752299806,34.64,78450.9,1.0,0.99868,0.0,0.12538]
[1777752302928,34.64,78450.9,1.0,0.99868,0.0,0.12538]
[1777752303078,34.64,78450.9,1.0,0.99868,0.0,0.12538]
[1777752309877,34.64,78451.09,1.0,0.99868,0.0,0.12531]
[1777752320030,34.64,78451.03,1.0,0.99868,0.0,0.12533]
[1777752320075,34.64,78451.03,1.0,0.99868,0.0,0.12533]
[1777752331472,34.64,78451.02,1.0,0.99868,0.0,0.12533]
[1777752331575,34.64,78451.02,1.0,0.99868,0.0,0.12533]
[1777752337228,34.64,78450.54,1.0,0.99869,0.0,0.12464]
[1777752337327,34.64,78450.54,1.0,0.99869,0.0,0.12464]
[1777752344115,34.64,78450.38,1.0,0.99869,0.0,0.1247]
[1777752349150,34.64,78450.38,1.0,0.99869,0.0,0.1247]
[1777752350493,34.64,78450.87,1.0,0.99869,0.0,0.12451]
[1777752350578,34.64,78450.87,1.0,0.99869,0.0,0.12451]
[1777752357197,34.64,78450.57,1.0,0.99869,0.0,0.12463]
[1777752357329,34.64,78450.57,1.0,0.99869,0.0,0.12463]
[1777752365262,34.64,78451.4,1.0,0.99869,0.0,0.12432]
[1777752370297,34.64,78451.03,1.0,0.99869,0.0,0.12445]
[1777752372310,34.64,78449.25,1.0,0.99868,0.0,0.12512]
[1777752377077,34.64,78449.0,1.0,0.99868,0.0,0.12521]
[1777752389429,34.64,78449.61,1.0,0.99869,0.0,0.12498]
[1777752394731,34.64,78449.61,1.0,0.99869,0.0,0.12498]
[1777752394826,34.64,78449.61,1.0,0.99869,0.0,0.12498]
[1777752401520,34.64,78449.48,1.0,0.99869,0.0,0.12416]
[1777752403339,34.64,78449.48,1.0,0.99869,0.0,0.12416]
[1777752403577,34.64,78449.48,1.0,0.99869,0.0,0.12416]
[1777752412595,34.64,78449.52,1.0,0.9987,0.0,0.12414]
[1777752417630,34.64,78448.97,1.0,0.99869,0.0,0.12435]
[1777752420021,34.64,78449.43,1.0,0.99869,0.0,0.12418]
[1777752420078,34.64,78449.43,1.0,0.99869,0.0,0.12418]
[1777752427699,34.64,78449.43,1.0,0.99869,0.0,0.12418]
[1777752431925,34.64,78449.39,1.0,0.99869,0.0,0.12419]
[1777752433333,34.64,78449.39,1.0,0.99869,0.0,0.12419]
[1777752433578,34.64,78449.39,1.0,0.99869,0.0,0.12419]
[1777752440791,34.64,78449.14,1.0,0.99869,0.0,0.12428]
[1777752445827,34.64,78448.63,1.0,0.99869,0.0,0.12447]
[1777752447682,34.64,78448.71,1.0,0.99869,0.0,0.12444]
[1777752447827,34.64,78448.71,1.0,0.99869,0.0,0.12444]
[1777752459046,34.64,78448.81,1.0,0.99869,0.0,0.12441]
[1777752459081,34.64,78448.81,1.0,0.99869,0.0,0.12441]
[1777752465966,34.64,78448.78,1.0,0.9987,0.0,0.12355]
[1777752471001,34.64,78448.74,1.0,0.9987,0.0,0.12356]
[1777752476038,34.64,78448.24,1.0,0.9987,0.0,0.12375]
[1777752476645,34.64,78448.24,1.0,0.9987,0.0,0.12375]
[1777752476828,34.64,78448.24,1.0,0.9987,0.0,0.12375]
[1777752483086,34.64,78447.59,1.0,0.9987,0.0,0.12399]
[1777752485688,34.64,78448.11,1.0,0.9987,0.0,0.12379]
[1777752485825,34.64,78448.11,1.0,0.9987,0.0,0.12379]
[1777752490477,34.64,78448.11,1.0,0.9987,0.0,0.12379]
[1777752490577,34.64,78448.11,1.0,0.9987,0.0,0.12379]
[1777752495695,34.64,78448.34,1.0,0.9987,0.0,0.12371]
[1777752495831,34.64,78448.34,1.0,0.9987,0.0,0.12371]
[1777752499199,34.64,78446.89,1.0,0.99869,0.0,0.12425]
[1777752500513,34.64,78446.89,1.0,0.99869,0.0,0.12425]
[1777752500575,34.64,78446.89,1.0,0.99869,0.0,0.12425]
[1777752506248,34.64,78446.58,1.0,0.99869,0.0,0.12436]
[1777752507332,34.64,78446.58,1.0,0.99869,0.0,0.12436]
[1777752507575,34.64,78446.58,1.0,0.99869,0.0,0.12436]
[1777752507433,34.64,78446.52,1.0,0.99869,0.0,0.12439]
[1777752507676,34.64,78446.52,1.0,0.99869,0.0,0.12439]
[1777752514304,34.64,78446.51,1.0,0.9987,0.0,0.12352]
[1777752517028,34.64,78446.33,1.0,0.9987,0.0,0.12358]
[1777752517078,34.64,78446.33,1.0,0.9987,0.0,0.12358]
[1777752522360,34.64,78446.31,1.0,0.9987,0.0,0.12359]
[1777752527966,34.64,78446.31,1.0,0.9987,0.0,0.12359]
[1777752528568,34.64,78446.31,1.0,0.9987,0.0,0.12359]
[1777752528576,34.64,78446.31,1.0,0.9987,0.0,0.12359]
[1777752535074,34.64,78446.31,1.0,0.9987,0.0,0.12359]
[1777752535175,34.64,78446.31,1.0,0.9987,0.0,0.12359]
[1777752541493,34.64,78445.69,1.0,0.9987,0.0,0.12382]
[1777752543675,34.64,78446.19,1.0,0.9987,0.0,0.12364]
[1777752543829,34.64,78446.19,1.0,0.9987,0.0,0.12364]
[1777752549549,34.64,78446.54,1.0,0.9987,0.0,0.12351]
[1777752554584,34.64,78446.74,1.0,0.9987,0.0,0.12343]
[1777752560936,34.64,78446.74,1.0,0.9987,0.0,0.12343]
[1777752561080,34.64,78446.74,1.0,0.9987,0.0,0.12343]
[1777752561440,34.64,78446.74,1.0,0.9987,0.0,0.12343]
[1777752561583,34.64,78446.74,1.0,0.9987,0.0,0.12343]
[1777752561633,34.64,78447.08,1.0,0.9987,0.0,0.12331]
[1777752566668,34.64,78446.37,1.0,0.9987,0.0,0.12357]
[1777752569699,34.64,78445.75,1.0,0.9987,0.0,0.1238]
[1777752570670,34.64,78445.75,1.0,0.9987,0.0,0.1238]
[1777752570827,34.64,78445.97,1.0,0.9987,0.0,0.12372]
[1777752571589,34.64,78445.97,1.0,0.9987,0.0,0.12372]
[1777752570928,34.64,78448.58,1.0,0.99871,0.0,0.12275]
[1777752571830,34.64,78448.58,1.0,0.99871,0.0,0.12275]
[1777752577745,34.64,78449.51,1.0,0.99872,0.0,0.12155]
[1777752583786,34.64,78449.51,1.0,0.99872,0.0,0.12155]
[1777752584752,34.64,78449.51,1.0,0.99872,0.0,0.12155]
[1777752584826,34.64,78449.51,1.0,0.99872,0.0,0.12155]
[1777752585356,34.64,78449.51,1.0,0.99872,0.0,0.12155]
[1777752585576,34.64,78449.51,1.0,0.99872,0.0,0.12155]
[1777752585587,34.64,78449.61,1.0,0.99872,0.0,0.12151]
[1777752590836,34.64,78450.18,1.0,0.99872,0.0,0.1213]
[1777752596825,34.64,78450.18,1.0,0.99872,0.0,0.1213]
[1777752597079,34.64,78450.18,1.0,0.99872,0.0,0.1213]
[1777752597365,34.64,78450.18,1.0,0.99872,0.0,0.1213]
[1777752597578,34.64,78450.18,1.0,0.99872,0.0,0.1213]
[1777752597678,34.64,78450.56,1.0,0.99873,0.0,0.12116]
[1777752602920,34.64,78450.08,1.0,0.99872,0.0,0.12134]
[1777752606891,34.64,78450.11,1.0,0.99872,0.0,0.12133]
[1777752607075,34.64,78450.11,1.0,0.99872,0.0,0.12133]
[1777752607717,34.64,78450.11,1.0,0.99872,0.0,0.12133]
[1777752607126,34.64,78448.2,1.0,0.99872,0.0,0.12203]
[1777752607826,34.64,78448.2,1.0,0.99872,0.0,0.12203]
[1777752612990,34.64,78447.48,1.0,0.99871,0.0,0.12229]
[1777752615708,34.64,78447.55,1.0,0.99871,0.0,0.12226]
[1777752615826,34.64,78447.55,1.0,0.99871,0.0,0.12226]
[1777752616513,34.64,78447.55,1.0,0.99871,0.0,0.12226]
[1777752616575,34.64,78447.55,1.0,0.99871,0.0,0.12226]
[1777752616675,34.64,78448.13,1.0,0.99872,0.0,0.12205]
[1777752623063,34.64,78447.46,1.0,0.99871,0.0,0.1223]
[1777752636563,34.64,78447.32,1.0,0.99871,0.0,0.12235]
[1777752636575,34.64,78447.32,1.0,0.99871,0.0,0.12235]
[1777752636712,34.64,78447.32,1.0,0.99871,0.0,0.12235]
[1777752636656,34.64,78447.32,1.0,0.99872,0.0,0.12148]
[1777752636825,34.64,78447.32,1.0,0.99872,0.0,0.12148]
[1777752642196,34.64,78447.13,1.0,0.99872,0.0,0.12155]
[1777752650852,34.64,78447.17,1.0,0.99872,0.0,0.12154]
[1777752651647,34.64,78447.17,1.0,0.99872,0.0,0.12154]
[1777752651825,34.64,78447.17,1.0,0.99872,0.0,0.12154]
[1777752658308,34.64,78447.19,1.0,0.99872,0.0,0.12153]
[1777752661328,34.64,78445.96,1.0,0.99872,0.0,0.12198]
[1777752661976,34.64,78445.96,1.0,0.99872,0.0,0.12198]
[1777752662078,34.64,78445.96,1.0,0.99872,0.0,0.12198]
[1777752664350,34.64,78443.72,1.0,0.99871,0.0,0.12281]
[1777752665357,34.64,78442.35,1.0,0.9987,0.0,0.12331]
[1777752667371,34.64,78439.79,1.0,0.99869,0.0,0.12427]
[1777752668566,34.64,78439.79,1.0,0.99869,0.0,0.12427]
[1777752668576,34.64,78439.79,1.0,0.99869,0.0,0.12427]
[1777752681469,34.64,78439.7,1.0,0.99869,0.0,0.1243]
[1777752683836,34.64,78440.52,1.0,0.99869,0.0,0.12399]
[1777752684076,34.64,78440.52,1.0,0.99869,0.0,0.12399]
[1777752693554,34.64,78440.19,1.0,0.9987,0.0,0.12324]
[1777752698589,34.64,78439.76,1.0,0.9987,0.0,0.1234]
[1777752699144,34.64,78439.76,1.0,0.9987,0.0,0.1234]
[1777752699326,34.64,78439.76,1.0,0.9987,0.0,0.1234]
[1777752704631,34.64,78439.79,1.0,0.9987,0.0,0.12339]
[1777752708582,34.64,78439.93,1.0,0.9987,0.0,0.12334]
[1777752708828,34.64,78439.44,1.0,0.9987,0.0,0.12352]
[1777752715707,34.64,78438.32,1.0,0.99869,0.0,0.12394]
[1777752715835,34.64,78438.32,1.0,0.99869,0.0,0.12394]
[1777752716083,34.64,78438.32,1.0,0.99869,0.0,0.12394]
[1777752723764,34.64,78438.27,1.0,0.99869,0.0,0.12396]
[1777752725777,34.64,78438.27,1.0,0.99869,0.0,0.12396]
[1777752725826,34.64,78438.27,1.0,0.99869,0.0,0.12396]
[1777752730932,34.64,78437.97,1.0,0.99869,0.0,0.12407]
[1777752731080,34.64,78437.97,1.0,0.99869,0.0,0.12407]
[1777752731822,34.64,78439.71,1.0,0.9987,0.0,0.12342]
[1777752736281,34.64,78439.64,1.0,0.9987,0.0,0.12345]
[1777752741894,34.64,78439.55,1.0,0.9987,0.0,0.12348]
[1777752746929,34.64,78439.51,1.0,0.9987,0.0,0.12349]
[1777752752971,34.64,78439.24,1.0,0.99871,0.0,0.12272]
[1777752758007,34.64,78438.34,1.0,0.9987,0.0,0.12305]
[1777752763042,34.64,78438.46,1.0,0.9987,0.0,0.12301]
[1777752768080,34.64,78438.08,1.0,0.9987,0.0,0.12315]
[1777752770094,34.64,78436.62,1.0,0.99869,0.0,0.12369]
[1777752774122,34.64,78435.45,1.0,0.99869,0.0,0.12413]
[1777752781172,34.64,78434.43,1.0,0.99868,0.0,0.12451]
[1777752787214,34.64,78434.59,1.0,0.99869,0.0,0.12445]
[1777752794263,34.64,78434.59,1.0,0.99869,0.0,0.12445]
[1777752801312,34.64,78434.55,1.0,0.99869,0.0,0.12447]
[1777752809368,34.64,78434.3,1.0,0.99868,0.0,0.12456]
[1777752814403,34.64,78434.34,1.0,0.99869,0.0,0.12366]
[1777752819438,34.64,78436.97,1.0,0.9987,0.0,0.12269]
[1777752832529,34.64,78437.05,1.0,0.9987,0.0,0.12266]
[1777752840586,34.64,78437.05,1.0,0.9987,0.0,0.12266]
[1777752846627,34.64,78437.01,1.0,0.9987,0.0,0.12267]
[1777752852977,34.64,78437.01,1.0,0.9987,0.0,0.12267]
[1777752859722,34.64,78436.71,1.0,0.9987,0.0,0.12278]
[1777752865764,34.64,78436.07,1.0,0.9987,0.0,0.12302]
[1777752866771,34.64,78435.06,1.0,0.9987,0.0,0.1234]
[1777752871805,34.64,78434.28,1.0,0.9987,0.0,0.12281]
[1777752875834,34.64,78433.23,1.0,0.9987,0.0,0.1232]
[1777752880877,34.64,78433.46,1.0,0.9987,0.0,0.12311]
[1777752885911,34.64,78432.56,1.0,0.99869,0.0,0.12345]
[1777752890947,34.64,78432.66,1.0,0.9987,0.0,0.12341]
[1777752896993,34.64,78432.73,1.0,0.9987,0.0,0.12339]
[1777752904043,34.64,78433.01,1.0,0.9987,0.0,0.12328]
[1777752915120,34.64,78432.61,1.0,0.99869,0.0,0.12343]
[1777752925190,34.64,78432.61,1.0,0.99869,0.0,0.12343]
[1777752935260,34.64,78432.61,1.0,0.9987,0.0,0.12255]
[1777752944323,34.64,78431.74,1.0,0.9987,0.0,0.12288]
[1777752952379,34.64,78431.52,1.0,0.9987,0.0,0.12296]
[1777752957414,34.64,78431.49,1.0,0.9987,0.0,0.12297]
[1777752962450,34.64,78431.81,1.0,0.9987,0.0,0.12285]
[1777752969499,34.64,78431.58,1.0,0.9987,0.0,0.12294]
[1777752977555,34.64,78431.51,1.0,0.9987,0.0,0.12296]
[1777752984604,34.64,78431.47,1.0,0.9987,0.0,0.12298]
[1777752990646,34.64,78431.51,1.0,0.9987,0.0,0.12296]
[1777752995680,34.64,78431.63,1.0,0.99871,0.0,0.12204]
[1777753000716,34.64,78432.34,1.0,0.99871,0.0,0.12178]
[1777753007764,34.64,78433.01,1.0,0.99871,0.0,0.12154]
[1777753013812,34.64,78432.87,1.0,0.99871,0.0,0.12159]
[1777753017841,34.64,78433.95,1.0,0.99872,0.0,0.12119]
[1777753029924,34.64,78433.99,1.0,0.99872,0.0,0.12118]
[1777753038992,34.64,78433.73,1.0,0.99872,0.0,0.12127]
[1777753049062,34.64,78433.9,1.0,0.99872,0.0,0.12121]
[1777753052083,34.64,78433.52,1.0,0.99873,0.0,0.12048]
[1777753058124,34.64,78433.74,1.0,0.99873,0.0,0.1204]
[1777753063160,34.64,78433.26,1.0,0.99872,0.0,0.12058]
[1777753071220,34.64,78433.22,1.0,0.99872,0.0,0.12059]
[1777753082297,34.64,78432.46,1.0,0.99872,0.0,0.12087]
[1777753087332,34.64,78432.43,1.0,0.99872,0.0,0.12088]
[1777753092367,34.64,78432.5,1.0,0.99872,0.0,0.12086]
[1777753097402,34.64,78432.43,1.0,0.99872,0.0,0.12088]
[1777753102437,34.64,78432.35,1.0,0.99872,0.0,0.12091]
[1777753103444,34.64,78429.34,1.0,0.99871,0.0,0.12202]
[1777753106465,34.64,78427.73,1.0,0.9987,0.0,0.12261]
[1777753113513,34.64,78427.5,1.0,0.99871,0.0,0.12182]
[1777753118549,34.64,78427.69,1.0,0.99871,0.0,0.12175]
[1777753123584,34.64,78427.59,1.0,0.99871,0.0,0.12179]
[1777753128619,34.64,78426.79,1.0,0.99871,0.0,0.12208]
[1777753133654,34.64,78426.99,1.0,0.99871,0.0,0.12201]
[1777753138689,34.64,78426.69,1.0,0.99871,0.0,0.12212]
[1777753143725,34.64,78425.95,1.0,0.9987,0.0,0.12239]
[1777753148760,34.64,78425.67,1.0,0.9987,0.0,0.1225]
[1777753153795,34.64,78425.16,1.0,0.9987,0.0,0.12269]
[1777753163865,34.64,78425.16,1.0,0.9987,0.0,0.12269]
[1777753174941,34.64,78424.48,1.0,0.99871,0.0,0.12206]
[1777753176956,34.64,78426.06,1.0,0.99871,0.0,0.12148]
[1777753177962,34.64,78427.77,1.0,0.99872,0.0,0.12085]
[1777753182998,34.64,78428.13,1.0,0.99872,0.0,0.12072]
[1777753188033,34.64,78428.27,1.0,0.99872,0.0,0.12067]
[1777753193068,34.64,78428.27,1.0,0.99872,0.0,0.12067]
[1777753198104,34.64,78428.7,1.0,0.99872,0.0,0.12051]
[1777753203139,34.64,78428.28,1.0,0.99872,0.0,0.12067]
[1777753207167,34.64,78436.06,1.0,0.99875,0.0,0.11785]
[1777753209181,34.64,78436.37,1.0,0.99876,0.0,0.11774]
[1777753214216,34.64,78436.34,1.0,0.99876,0.0,0.11775]
[1777753226300,34.64,78436.93,1.0,0.99876,0.0,0.11754]
[1777753236371,34.64,78436.32,1.0,0.99876,0.0,0.11691]
[1777753241406,34.64,78435.92,1.0,0.99876,0.0,0.11705]
[1777753249462,34.64,78436.07,1.0,0.99876,0.0,0.117]
[1777753258525,34.64,78436.49,1.0,0.99877,0.0,0.11685]
[1777753270609,34.64,78437.21,1.0,0.99877,0.0,0.11659]
[1777753277658,34.64,78436.45,1.0,0.99877,0.0,0.11686]
[1777753284707,34.64,78436.19,1.0,0.99876,0.0,0.11696]
[1777753289742,34.64,78436.32,1.0,0.99876,0.0,0.11691]
[1777753294777,34.64,78436.28,1.0,0.99877,0.0,0.11608]
[1777753304847,34.64,78436.25,1.0,0.99877,0.0,0.11609]
[1777753317938,34.64,78435.54,1.0,0.99877,0.0,0.11634]
[1777753330022,34.64,78435.47,1.0,0.99877,0.0,0.11637]
[1777753332036,34.64,78433.74,1.0,0.99876,0.0,0.11698]
[1777753334049,34.64,78432.74,1.0,0.99876,0.0,0.11734]
[1777753347141,34.64,78432.85,1.0,0.99876,0.0,0.1173]
[1777753357211,34.64,78432.85,1.0,0.99877,0.0,0.11645]
[1777753365267,34.64,78432.6,1.0,0.99877,0.0,0.11654]
[1777753375337,34.64,78432.6,1.0,0.99877,0.0,0.11654]
[1777753383393,34.64,78432.53,1.0,0.99877,0.0,0.11656]
[1777753393463,34.64,78432.22,1.0,0.99877,0.0,0.11667]
[1777753402525,34.64,78432.16,1.0,0.99876,0.0,0.11669]
[1777753407560,34.64,78432.41,1.0,0.99877,0.0,0.11661]
[1777753413603,34.64,78432.4,1.0,0.99877,0.0,0.11576]
[1777753426694,34.64,78431.5,1.0,0.99877,0.0,0.11608]
[1777753433742,34.64,78431.17,1.0,0.99877,0.0,0.1162]
[1777753439785,34.64,78431.99,1.0,0.99877,0.0,0.11591]
[1777753445113,34.64,78431.25,1.0,0.99877,0.0,0.11617]
[1777753451869,34.64,78431.42,1.0,0.99877,0.0,0.11611]
[1777753461939,34.64,78431.42,1.0,0.99877,0.0,0.11611]
[1777753473017,34.64,78431.7,1.0,0.99878,0.0,0.11517]
[1777753481073,34.64,78431.68,1.0,0.99878,0.0,0.11518]
[1777753486108,34.64,78431.69,1.0,0.99878,0.0,0.11517]
[1777753497185,34.64,78431.72,1.0,0.99878,0.0,0.11516]
[1777753503228,34.64,78429.82,1.0,0.99877,0.0,0.11583]
[1777753504235,34.64,78428.29,1.0,0.99877,0.0,0.11637]
[1777753509269,34.64,78428.43,1.0,0.99877,0.0,0.11632]
[1777753515312,34.64,78428.29,1.0,0.99877,0.0,0.11637]
[1777753520347,34.64,78428.05,1.0,0.99877,0.0,0.11646]
[1777753526389,34.64,78428.14,1.0,0.99877,0.0,0.11643]
[1777753532430,34.64,78427.49,1.0,0.99877,0.0,0.11581]
[1777753539481,34.64,78427.87,1.0,0.99877,0.0,0.11568]
[1777753544516,34.64,78427.94,1.0,0.99877,0.0,0.11565]
[1777753549551,34.64,78427.23,1.0,0.99877,0.0,0.1159]
[1777753554586,34.64,78427.21,1.0,0.99877,0.0,0.11591]
[1777753559622,34.64,78426.63,1.0,0.99877,0.0,0.11612]
[1777753564656,34.64,78426.7,1.0,0.99877,0.0,0.11609]
[1777753569690,34.64,78426.63,1.0,0.99877,0.0,0.11612]
[1777753577747,34.64,78426.64,1.0,0.99877,0.0,0.11611]
[1777753584796,34.64,78426.77,1.0,0.99877,0.0,0.11607]
[1777753590837,34.64,78426.72,1.0,0.99877,0.0,0.11608]
[1777753595873,34.64,78426.69,1.0,0.99878,0.0,0.11525]
[1777753604937,34.64,78426.76,1.0,0.99878,0.0,0.11522]
[1777753609972,34.64,78426.8,1.0,0.99878,0.0,0.11521]
[1777753612992,34.64,78425.44,1.0,0.99877,0.0,0.11569]
[1777753618028,34.64,78425.51,1.0,0.99877,0.0,0.11567]
[1777753624070,34.64,78425.48,1.0,0.99877,0.0,0.11568]
[1777753630112,34.64,78425.44,1.0,0.99877,0.0,0.11569]
[1777753640182,34.64,78425.47,1.0,0.99877,0.0,0.11568]
[1777753652266,34.64,78425.43,1.0,0.99878,0.0,0.11485]
[1777753657301,34.64,78425.12,1.0,0.99878,0.0,0.11496]
[1777753662336,34.64,78425.15,1.0,0.99878,0.0,0.11495]
[1777753667371,34.64,78425.19,1.0,0.99878,0.0,0.11493]
[1777753673412,34.64,78425.79,1.0,0.99878,0.0,0.11472]
[1777753674420,34.64,78427.87,1.0,0.99879,0.0,0.11399]
[1777753676434,34.64,78428.99,1.0,0.9988,0.0,0.1136]
[1777753681469,34.64,78430.3,1.0,0.9988,0.0,0.11315]
[1777753686504,34.64,78430.76,1.0,0.9988,0.0,0.11299]
[1777753692546,34.64,78430.85,1.0,0.9988,0.0,0.11296]
[1777753697581,34.64,78430.11,1.0,0.9988,0.0,0.11321]
[1777753702616,34.64,78431.32,1.0,0.99881,0.0,0.11279]
[1777753708658,34.64,78430.44,1.0,0.9988,0.0,0.1131]
[1777753715707,34.64,78430.72,1.0,0.99881,0.0,0.11217]
[1777753720742,34.64,78430.72,1.0,0.99881,0.0,0.11217]
[1777753725777,34.64,78430.44,1.0,0.99881,0.0,0.11227]
[1777753730812,34.64,78431.33,1.0,0.99881,0.0,0.11196]
[1777753735847,34.64,78431.05,1.0,0.99881,0.0,0.11206]
[1777753743421,34.64,78431.05,1.0,0.99881,0.0,0.11206]
[1777753748939,34.64,78431.71,1.0,0.99882,0.0,0.11183]
[1777753758002,34.64,78431.53,1.0,0.99881,0.0,0.11189]
[1777753765051,34.64,78431.49,1.0,0.99881,0.0,0.11191]
[1777753770086,34.64,78430.43,1.0,0.99881,0.0,0.11227]
[1777753778142,34.64,78430.39,1.0,0.99882,0.0,0.11146]
[1777753791233,34.64,78430.59,1.0,0.99882,0.0,0.11139]
[1777753801303,34.64,78430.91,1.0,0.99882,0.0,0.11128]
[1777753806338,34.64,78430.28,1.0,0.99882,0.0,0.1115]
[1777753813388,34.64,78430.51,1.0,0.99882,0.0,0.11142]
[1777753818423,34.64,78430.48,1.0,0.99882,0.0,0.11143]
[1777753825473,34.64,78430.54,1.0,0.99882,0.0,0.11141]
[1777753833529,34.64,78430.47,1.0,0.99883,0.0,0.11061]
[1777753847633,34.64,78430.85,1.0,0.99883,0.0,0.11048]
[1777753853675,34.64,78430.78,1.0,0.99883,0.0,0.11051]
[1777753858710,34.64,78431.69,1.0,0.99883,0.0,0.1102]
[1777753868780,34.64,78431.92,1.0,0.99883,0.0,0.11012]
[1777753875829,34.64,78431.72,1.0,0.99883,0.0,0.11019]
[1777753881871,34.64,78432.45,1.0,0.99884,0.0,0.10994]
[1777753882878,34.64,78434.39,1.0,0.99884,0.0,0.10928]
[1777753887914,34.64,78434.64,1.0,0.99884,0.0,0.1092]
[1777753896977,34.64,78436.72,1.0,0.99886,0.0,0.10769]
[1777753904026,34.64,78436.81,1.0,0.99886,0.0,0.10766]
[1777753909061,34.64,78438.47,1.0,0.99887,0.0,0.10711]
[1777753912082,34.64,78439.54,1.0,0.99887,0.0,0.10676]
[1777753917118,34.64,78439.85,1.0,0.99887,0.0,0.10666]
[1777753922152,34.64,78440.35,1.0,0.99887,0.0,0.10649]
[1777753927187,34.64,78440.24,1.0,0.99887,0.0,0.10653]
[1777753932222,34.64,78440.17,1.0,0.99887,0.0,0.10655]
[1777753937257,34.64,78443.79,1.0,0.99889,0.0,0.10536]
[1777753938264,34.64,78447.74,1.0,0.9989,0.0,0.10408]
[1777753943299,34.64,78448.48,1.0,0.99891,0.0,0.10384]
[1777753949340,34.64,78448.63,1.0,0.99891,0.0,0.10379]
[1777753956655,34.64,78448.77,1.0,0.99891,0.0,0.10375]
[1777753956685,34.64,78448.23,1.0,0.99891,0.0,0.10314]
[1777753959082,34.64,78448.5,1.0,0.99891,0.0,0.10306]
[1777753959411,34.64,78448.91,1.0,0.99891,0.0,0.10293]
[1777753968963,34.64,78448.91,1.0,0.99891,0.0,0.10293]
[1777753969084,34.64,78448.91,1.0,0.99891,0.0,0.10293]
[1777753969726,34.64,78445.49,1.0,0.9989,0.0,0.10402]
[1777753970231,34.64,78445.49,1.0,0.9989,0.0,0.10402]
[1777753970326,34.64,78445.49,1.0,0.9989,0.0,0.10402]
[1777753971088,34.64,78445.49,1.0,0.9989,0.0,0.10402]
[1777753971111,34.64,78445.14,1.0,0.9989,0.0,0.10414]
[1777753982572,34.64,78445.07,1.0,0.9989,0.0,0.10416]
[1777753992642,34.64,78445.07,1.0,0.9989,0.0,0.10416]
[1777753997677,34.64,78445.04,1.0,0.9989,0.0,0.10417]
[1777754000402,34.64,78445.04,1.0,0.9989,0.0,0.10417]
[1777754000576,34.64,78445.04,1.0,0.9989,0.0,0.10417]
[1777754000698,34.64,78445.07,1.0,0.9989,0.0,0.10416]
[1777754001155,34.64,78445.07,1.0,0.9989,0.0,0.10416]
[1777754001330,34.64,78445.07,1.0,0.9989,0.0,0.10416]
[1777754010768,34.64,78445.1,1.0,0.9989,0.0,0.10415]
[1777754013788,34.64,78445.13,1.0,0.99891,0.0,0.10336]
[1777754022843,34.64,78445.1,1.0,0.99891,0.0,0.10337]
[1777754023078,34.64,78445.1,1.0,0.99891,0.0,0.10337]
[1777754032922,34.64,78445.03,1.0,0.99891,0.0,0.10339]
[1777754037957,34.64,78444.91,1.0,0.99891,0.0,0.10343]
[1777754039792,34.64,78445.56,1.0,0.99891,0.0,0.10322]
[1777754039826,34.64,78445.56,1.0,0.99891,0.0,0.10322]
[1777754039971,34.64,78445.3,1.0,0.99891,0.0,0.1033]
[1777754040925,34.64,78445.3,1.0,0.99891,0.0,0.1033]
[1777754041092,34.64,78445.3,1.0,0.99891,0.0,0.1033]
[1777754046478,34.64,78445.37,1.0,0.99891,0.0,0.10328]
[1777754046574,34.64,78445.37,1.0,0.99891,0.0,0.10328]
[1777754047107,34.64,78445.37,1.0,0.99891,0.0,0.10328]
[1777754047180,34.64,78445.91,1.0,0.99891,0.0,0.10311]
[1777754047334,34.64,78445.91,1.0,0.99891,0.0,0.10311]
[1777754054077,34.64,78445.02,1.0,0.99891,0.0,0.10339]
[1777754054956,34.64,78445.02,1.0,0.99891,0.0,0.10339]
[1777754055076,34.64,78445.02,1.0,0.99891,0.0,0.10339]
[1777754055084,34.64,78444.98,1.0,0.99891,0.0,0.10341]
[1777754055966,34.64,78444.98,1.0,0.99891,0.0,0.10341]
[1777754056082,34.64,78444.98,1.0,0.99891,0.0,0.10341]
[1777754065154,34.64,78445.3,1.0,0.99891,0.0,0.1033]
[1777754065572,34.64,78445.3,1.0,0.99891,0.0,0.1033]
[1777754065827,34.64,78445.3,1.0,0.99891,0.0,0.1033]
[1777754066161,34.64,78445.19,1.0,0.99891,0.0,0.10334]
[1777754066786,34.64,78445.19,1.0,0.99891,0.0,0.10334]
[1777754066827,34.64,78445.19,1.0,0.99891,0.0,0.10334]
[1777754077238,34.64,78445.3,1.0,0.99892,0.0,0.10253]
[1777754082273,34.64,78445.39,1.0,0.99892,0.0,0.1025]
[1777754092343,34.64,78445.76,1.0,0.99892,0.0,0.10238]
[1777754092576,34.64,78445.76,1.0,0.99892,0.0,0.10238]
[1777754098386,34.64,78445.65,1.0,0.99892,0.0,0.10242]
[1777754103421,34.64,78445.27,1.0,0.99892,0.0,0.10254]
[1777754104394,34.64,78445.27,1.0,0.99892,0.0,0.10254]
[1777754104507,34.64,78445.27,1.0,0.99892,0.0,0.10254]
[1777754104608,34.64,78445.33,1.0,0.99892,0.0,0.10252]
[1777754106111,34.64,78445.33,1.0,0.99892,0.0,0.10252]
[1777754106328,34.64,78445.32,1.0,0.99892,0.0,0.10252]
[1777754111477,34.64,78445.42,1.0,0.99892,0.0,0.10249]
[1777754116512,34.64,78445.28,1.0,0.99892,0.0,0.10253]
[1777754121546,34.64,78445.35,1.0,0.99892,0.0,0.10251]
[1777754127589,34.64,78445.55,1.0,0.99892,0.0,0.10245]
[1777754138666,34.64,78445.52,1.0,0.99893,0.0,0.10168]
[1777754143701,34.64,78444.89,1.0,0.99892,0.0,0.10188]
[1777754144532,34.64,78444.89,1.0,0.99892,0.0,0.10188]
[1777754146454,34.64,78444.85,1.0,0.99892,0.0,0.1019]
[1777754146582,34.64,78444.85,1.0,0.99892,0.0,0.1019]
[1777754152763,34.64,78445.93,1.0,0.99893,0.0,0.10155]
[1777754153984,34.64,78445.93,1.0,0.99893,0.0,0.10155]
[1777754154077,34.64,78445.93,1.0,0.99893,0.0,0.10155]
[1777754154177,34.64,78448.19,1.0,0.99894,0.0,0.10084]
[1777754159814,34.64,78448.72,1.0,0.99894,0.0,0.10067]
[1777754160992,34.64,78448.72,1.0,0.99894,0.0,0.10067]
[1777754161087,34.64,78448.72,1.0,0.99894,0.0,0.10067]
[1777754161650,34.64,78448.72,1.0,0.99894,0.0,0.10067]
[1777754162109,34.64,78450.43,1.0,0.99894,0.0,0.10014]
[1777754162836,34.64,78454.86,1.0,0.99896,0.0,0.09876]
[1777754164095,34.64,78454.86,1.0,0.99896,0.0,0.09876]
[1777754164331,34.64,78454.66,1.0,0.99896,0.0,0.09882]
[1777754165077,34.64,78454.66,1.0,0.99896,0.0,0.09882]
[1777754165127,34.64,78454.69,1.0,0.99896,0.0,0.09881]
[1777754171096,34.64,78454.48,1.0,0.99896,0.0,0.09888]
[1777754171330,34.64,78454.8,1.0,0.99896,0.0,0.09878]
[1777754176934,34.64,78455.76,1.0,0.99896,0.0,0.09848]
[1777754182975,34.64,78455.78,1.0,0.99896,0.0,0.09848]
[1777754190486,34.64,78455.78,1.0,0.99896,0.0,0.09848]
[1777754191032,34.64,78455.74,1.0,0.99897,0.0,0.09774]
[1777754192039,34.64,78457.57,1.0,0.99898,0.0,0.09718]
[1777754193028,34.64,78457.57,1.0,0.99898,0.0,0.09718]
[1777754193087,34.64,78457.57,1.0,0.99898,0.0,0.09718]
[1777754193129,34.64,78458.04,1.0,0.99898,0.0,0.09704]
[1777754193516,34.64,78458.04,1.0,0.99898,0.0,0.09704]
[1777754193577,34.64,78458.04,1.0,0.99898,0.0,0.09704]
[1777754199088,34.64,78458.49,1.0,0.99898,0.0,0.0969]
[1777754204123,34.64,78458.31,1.0,0.99898,0.0,0.09695]
[1777754210165,34.64,78459.19,1.0,0.99898,0.0,0.09669]
[1777754213334,34.64,78459.15,1.0,0.99898,0.0,0.0967]
[1777754213580,34.64,78459.15,1.0,0.99898,0.0,0.0967]
[1777754214021,34.64,78459.15,1.0,0.99898,0.0,0.0967]
[1777754214075,34.64,78459.15,1.0,0.99898,0.0,0.0967]
[1777754214176,34.64,78459.15,1.0,0.99898,0.0,0.0967]
[1777754220239,34.64,78459.03,1.0,0.99898,0.0,0.09674]
[1777754225273,34.64,78459.3,1.0,0.99898,0.0,0.09665]
[1777754231316,34.64,78459.23,1.0,0.99898,0.0,0.09667]
[1777754237358,34.64,78459.19,1.0,0.99898,0.0,0.09669]
[1777754244353,34.64,78459.61,1.0,0.99898,0.0,0.09656]
[1777754244582,34.64,78460.8,1.0,0.99899,0.0,0.0962]
[1777754245006,34.64,78460.8,1.0,0.99899,0.0,0.0962]
[1777754245077,34.64,78460.8,1.0,0.99899,0.0,0.0962]
[1777754245105,34.64,78460.8,1.0,0.99899,0.0,0.0962]
[1777754250449,34.64,78461.8,1.0,0.99899,0.0,0.0959]
[1777754252463,34.64,78461.51,1.0,0.999,0.0,0.09525]
[1777754256176,34.64,78461.97,1.0,0.999,0.0,0.09511]
[1777754256327,34.64,78461.97,1.0,0.999,0.0,0.09511]
[1777754256277,34.64,78462.0,1.0,0.999,0.0,0.0951]
[1777754256940,34.64,78462.0,1.0,0.999,0.0,0.0951]
[1777754257078,34.64,78462.0,1.0,0.999,0.0,0.0951]
[1777754257080,34.64,78461.97,1.0,0.999,0.0,0.09511]
[1777754262534,34.64,78461.97,1.0,0.999,0.0,0.09511]
[1777754267569,34.64,78461.9,1.0,0.999,0.0,0.09513]
[1777754270470,34.64,78461.94,1.0,0.999,0.0,0.09512]
[1777754270577,34.64,78461.94,1.0,0.999,0.0,0.09512]
[1777754270850,34.64,78461.94,1.0,0.999,0.0,0.09512]
[1777754271085,34.64,78461.94,1.0,0.999,0.0,0.09512]
[1777754271160,34.64,78461.9,1.0,0.999,0.0,0.09513]
[1777754276632,34.64,78461.92,1.0,0.999,0.0,0.09513]
[1777754278646,34.64,78460.77,1.0,0.999,0.0,0.09547]
[1777754283681,34.64,78460.65,1.0,0.999,0.0,0.09551]
[1777754284889,34.64,78460.65,1.0,0.999,0.0,0.09551]
[1777754285078,34.64,78460.65,1.0,0.999,0.0,0.09551]
[1777754285165,34.64,78458.95,1.0,0.99899,0.0,0.09602]
[1777754286038,34.64,78458.95,1.0,0.99899,0.0,0.09602]
[1777754286077,34.64,78458.95,1.0,0.99899,0.0,0.09602]
[1777754291737,34.64,78459.17,1.0,0.99899,0.0,0.09595]
[1777754296772,34.64,78459.14,1.0,0.99899,0.0,0.09596]
[1777754301807,34.64,78459.82,1.0,0.99899,0.0,0.09576]
[1777754306843,34.64,78459.39,1.0,0.99899,0.0,0.09589]
[1777754312885,34.64,78460.05,1.0,0.999,0.0,0.09495]
[1777754318927,34.64,78459.65,1.0,0.999,0.0,0.09507]
[1777754324658,34.64,78459.73,1.0,0.999,0.0,0.09505]
[1777754324829,34.64,78459.73,1.0,0.999,0.0,0.09505]
[1777754327063,34.64,78459.73,1.0,0.999,0.0,0.09505]
[1777754327080,34.64,78459.73,1.0,0.999,0.0,0.09505]
[1777754327329,34.64,78459.73,1.0,0.999,0.0,0.09505]
[1777754337053,34.64,78460.02,1.0,0.999,0.0,0.09496]
[1777754348130,34.64,78460.04,1.0,0.999,0.0,0.09496]
[1777754353671,34.64,78460.35,1.0,0.999,0.0,0.09486]
[1777754355077,34.64,78460.35,1.0,0.999,0.0,0.09486]
[1777754368270,34.64,78460.35,1.0,0.999,0.0,0.09486]
[1777754375306,34.64,78460.35,1.0,0.999,0.0,0.09486]
[1777754376738,34.64,78461.66,1.0,0.99901,0.0,0.09375]
[1777754376828,34.64,78461.66,1.0,0.99901,0.0,0.09375]
[1777754377333,34.64,78466.15,1.0,0.99903,0.0,0.09243]
[1777754379087,34.64,78466.27,1.0,0.99903,0.0,0.09239]
[1777754379133,34.64,78466.27,1.0,0.99903,0.0,0.09239]
[1777754383188,34.64,78467.55,1.0,0.99903,0.0,0.09202]
[1777754383332,34.64,78467.55,1.0,0.99903,0.0,0.09202]
[1777754385389,34.64,78470.7,1.0,0.99904,0.0,0.09111]
[1777754390427,34.64,78474.11,1.0,0.99906,0.0,0.09013]
[1777754391434,34.64,78474.11,1.0,0.99906,0.0,0.09013]
[1777754391576,34.64,78474.18,1.0,0.99906,0.0,0.09011]
[1777754391644,34.64,78474.18,1.0,0.99906,0.0,0.09011]
[1777754391832,34.64,78474.18,1.0,0.99906,0.0,0.09011]
[1777754392441,34.64,78474.15,1.0,0.99906,0.0,0.09012]
[1777754397477,34.64,78474.42,1.0,0.99906,0.0,0.09004]
[1777754398887,34.64,78474.98,1.0,0.99906,0.0,0.08988]
[1777754399040,34.64,78474.98,1.0,0.99906,0.0,0.08988]
[1777754399076,34.64,78474.98,1.0,0.99906,0.0,0.08988]
[1777754399491,34.64,78475.62,1.0,0.99906,0.0,0.0897]
[1777754400498,34.64,78478.03,1.0,0.99907,0.0,0.08902]
[1777754401505,34.64,78469.8,1.0,0.99904,0.0,0.09137]
[1777754402515,34.64,78469.28,1.0,0.99904,0.0,0.09152]
[1777754407548,34.64,78469.25,1.0,0.99904,0.0,0.09153]
[1777754408020,34.64,78469.25,1.0,0.99904,0.0,0.09153]
[1777754408079,34.64,78469.25,1.0,0.99904,0.0,0.09153]
[1777754410539,34.64,78469.13,1.0,0.99904,0.0,0.09156]
[1777754410580,34.64,78469.25,1.0,0.99904,0.0,0.09153]
[1777754410633,34.64,78469.25,1.0,0.99904,0.0,0.09153]
[1777754416611,34.64,78468.87,1.0,0.99904,0.0,0.09164]
[1777754423661,34.64,78468.32,1.0,0.99904,0.0,0.0918]
[1777754431717,34.64,78468.07,1.0,0.99904,0.0,0.09115]
[1777754436752,34.64,78467.87,1.0,0.99904,0.0,0.09121]
[1777754441787,34.64,78467.9,1.0,0.99904,0.0,0.0912]
[1777754443194,34.64,78467.9,1.0,0.99904,0.0,0.0912]
[1777754443329,34.64,78467.9,1.0,0.99904,0.0,0.0912]
[1777754449851,34.64,78468.68,1.0,0.99905,0.0,0.09098]
[1777754450745,34.64,78468.68,1.0,0.99905,0.0,0.09098]
[1777754450816,34.64,78468.68,1.0,0.99905,0.0,0.09098]
[1777754450826,34.64,78468.68,1.0,0.99905,0.0,0.09098]
[1777754450858,34.64,78468.2,1.0,0.99904,0.0,0.09112]
[1777754460422,34.64,78468.71,1.0,0.99905,0.0,0.09097]
[1777754462768,34.64,78468.64,1.0,0.99905,0.0,0.09099]
[1777754462826,34.64,78468.64,1.0,0.99905,0.0,0.09099]
[1777754462931,34.64,78468.64,1.0,0.99905,0.0,0.09099]
[1777754463080,34.64,78468.64,1.0,0.99905,0.0,0.09099]
[1777754463176,34.64,78469.33,1.0,0.99905,0.0,0.09079]
[1777754468156,34.64,78469.39,1.0,0.99905,0.0,0.09077]
[1777754468249,34.64,78469.39,1.0,0.99905,0.0,0.09077]
[1777754468326,34.64,78469.39,1.0,0.99905,0.0,0.09077]
[1777754468427,34.64,78468.56,1.0,0.99905,0.0,0.09101]
[1777754476119,34.64,78468.96,1.0,0.99905,0.0,0.0909]
[1777754476331,34.64,78468.96,1.0,0.99905,0.0,0.0909]
[1777754476495,34.64,78468.96,1.0,0.99905,0.0,0.0909]
[1777754476575,34.64,78468.96,1.0,0.99905,0.0,0.0909]
[1777754476596,34.64,78470.05,1.0,0.99905,0.0,0.09059]
[1777754484093,34.64,78470.7,1.0,0.99905,0.0,0.0904]
[1777754489442,34.64,78470.88,1.0,0.99905,0.0,0.09035]
[1777754493157,34.64,78470.59,1.0,0.99906,0.0,0.08973]
[1777754499199,34.64,78469.99,1.0,0.99906,0.0,0.0899]
[1777754506338,34.64,78470.51,1.0,0.99906,0.0,0.08975]
[1777754506807,34.64,78470.51,1.0,0.99906,0.0,0.08975]
[1777754506828,34.64,78470.51,1.0,0.99906,0.0,0.08975]
[1777754509081,34.64,78470.51,1.0,0.99906,0.0,0.08975]
[1777754509142,34.64,78470.51,1.0,0.99906,0.0,0.08975]
[1777754514304,34.64,78470.32,1.0,0.99906,0.0,0.0898]
[1777754518213,34.64,78470.32,1.0,0.99906,0.0,0.0898]
[1777754518329,34.64,78470.32,1.0,0.99906,0.0,0.0898]
[1777754518332,34.64,78468.33,1.0,0.99905,0.0,0.09037]
[1777754518998,34.64,78468.33,1.0,0.99905,0.0,0.09037]
[1777754519077,34.64,78468.33,1.0,0.99905,0.0,0.09037]
[1777754519339,34.64,78468.24,1.0,0.99905,0.0,0.0904]
[1777754529409,34.64,78468.25,1.0,0.99905,0.0,0.09039]
[1777754533078,34.64,78468.25,1.0,0.99905,0.0,0.09039]
[1777754538471,34.64,78467.83,1.0,0.99905,0.0,0.09051]
[1777754547535,34.64,78468.56,1.0,0.99905,0.0,0.09031]
[1777754547910,34.64,78468.56,1.0,0.99905,0.0,0.09031]
[1777754548077,34.64,78468.56,1.0,0.99905,0.0,0.09031]
[1777754548542,34.64,78467.86,1.0,0.99905,0.0,0.09051]
[1777754548876,34.64,78467.86,1.0,0.99905,0.0,0.09051]
[1777754549081,34.64,78467.86,1.0,0.99905,0.0,0.09051]
[1777754554584,34.64,78467.9,1.0,0.99906,0.0,0.08979]
[1777754565662,34.64,78468.03,1.0,0.99906,0.0,0.08975]
[1777754570697,34.64,78468.32,1.0,0.99906,0.0,0.08967]
[1777754576740,34.64,78468.32,1.0,0.99906,0.0,0.08967]
[1777754583789,34.64,78468.39,1.0,0.99906,0.0,0.08965]
[1777754590838,34.64,78468.28,1.0,0.99906,0.0,0.08968]
[1777754591844,34.64,78466.3,1.0,0.99905,0.0,0.09025]
[1777754592852,34.64,78463.2,1.0,0.99904,0.0,0.09114]
[1777754594076,34.64,78463.2,1.0,0.99904,0.0,0.09114]
[1777754594324,34.64,78463.2,1.0,0.99904,0.0,0.09114]
[1777754594426,34.64,78448.13,1.0,0.99899,0.0,0.09558]
[1777754594865,34.64,78441.14,1.0,0.99897,0.0,0.09771]
[1777754596263,34.64,78436.92,1.0,0.99895,0.0,0.09902]
[1777754598409,34.64,78436.92,1.0,0.99895,0.0,0.09902]
[1777754598577,34.64,78436.92,1.0,0.99895,0.0,0.09902]
[1777754601733,34.64,78437.16,1.0,0.99895,0.0,0.09894]
[1777754601828,34.64,78437.28,1.0,0.99895,0.0,0.0989]
[1777754601914,34.64,78437.9,1.0,0.99895,0.0,0.09871]
[1777754602761,34.64,78437.9,1.0,0.99895,0.0,0.09871]
[1777754602832,34.64,78437.9,1.0,0.99895,0.0,0.09871]
[1777754607957,34.64,78437.29,1.0,0.99895,0.0,0.0989]
[1777754615010,34.64,78436.73,1.0,0.99896,0.0,0.09831]
[1777754617365,34.64,78437.19,1.0,0.99896,0.0,0.09817]
[1777754617575,34.64,78437.19,1.0,0.99896,0.0,0.09817]
[1777754617677,34.64,78437.51,1.0,0.99896,0.0,0.09807]
[1777754618486,34.64,78437.51,1.0,0.99896,0.0,0.09807]
[1777754618575,34.64,78437.51,1.0,0.99896,0.0,0.09807]
[1777754625396,34.64,78437.24,1.0,0.99896,0.0,0.09816]
[1777754625480,34.64,78437.24,1.0,0.99896,0.0,0.09816]
[1777754625581,34.64,78436.58,1.0,0.99896,0.0,0.09836]
[1777754626538,34.64,78436.58,1.0,0.99896,0.0,0.09836]
[1777754626581,34.64,78436.58,1.0,0.99896,0.0,0.09836]
[1777754637841,34.64,78436.43,1.0,0.99896,0.0,0.09841]
[1777754638075,34.64,78436.43,1.0,0.99896,0.0,0.09841]
[1777754638168,34.64,78436.43,1.0,0.99896,0.0,0.09841]
[1777754639814,34.64,78436.43,1.0,0.99896,0.0,0.09841]
[1777754639831,34.64,78436.43,1.0,0.99896,0.0,0.09841]
[1777754645217,34.64,78435.84,1.0,0.99896,0.0,0.09859]
[1777754648176,34.64,78435.84,1.0,0.99896,0.0,0.09859]
[1777754648329,34.64,78435.84,1.0,0.99896,0.0,0.09859]
[1777754650336,34.64,78434.78,1.0,0.99895,0.0,0.09892]
[1777754650580,34.64,78434.78,1.0,0.99895,0.0,0.09892]
[1777754651081,34.64,78434.78,1.0,0.99895,0.0,0.09892]
[1777754652266,34.64,78434.64,1.0,0.99895,0.0,0.09896]
[1777754654282,34.64,78434.24,1.0,0.99895,0.0,0.09909]
[1777754654331,34.64,78434.24,1.0,0.99895,0.0,0.09909]
[1777754657302,34.64,78432.82,1.0,0.99894,0.0,0.09953]
[1777754663344,34.64,78432.83,1.0,0.99894,0.0,0.09953]
[1777754669386,34.64,78432.9,1.0,0.99894,0.0,0.09951]
[1777754673084,34.64,78434.52,1.0,0.99896,0.0,0.09824]
[1777754673414,34.64,78434.55,1.0,0.99896,0.0,0.09823]
[1777754674005,34.64,78434.55,1.0,0.99896,0.0,0.09823]
[1777754674078,34.64,78434.55,1.0,0.99896,0.0,0.09823]
[1777754680464,34.64,78434.63,1.0,0.99896,0.0,0.0982]
[1777754686506,34.64,78434.52,1.0,0.99896,0.0,0.09824]
[1777754687355,34.64,78434.52,1.0,0.99896,0.0,0.09824]
[1777754687580,34.64,78434.52,1.0,0.99896,0.0,0.09824]
[1777754687600,34.64,78436.28,1.0,0.99896,0.0,0.0977]
[1777754688232,34.64,78436.28,1.0,0.99896,0.0,0.0977]
[1777754688327,34.64,78436.28,1.0,0.99896,0.0,0.0977]
[1777754697643,34.64,78437.04,1.0,0.99897,0.0,0.09746]
[1777754697826,34.64,78437.04,1.0,0.99897,0.0,0.09746]
[1777754697742,34.64,78436.84,1.0,0.99897,0.0,0.09752]
[1777754698795,34.64,78436.84,1.0,0.99897,0.0,0.09752]
[1777754698830,34.64,78436.84,1.0,0.99897,0.0,0.09752]
[1777754698590,34.64,78437.64,1.0,0.99897,0.0,0.09728]
[1777754703625,34.64,78436.75,1.0,0.99897,0.0,0.09755]
[1777754705511,34.64,78436.78,1.0,0.99897,0.0,0.09754]
[1777754705577,34.64,78436.78,1.0,0.99897,0.0,0.09754]
[1777754705639,34.64,78442.45,1.0,0.99899,0.0,0.09581]
[1777754706529,34.64,78442.45,1.0,0.99899,0.0,0.09581]
[1777754706576,34.64,78442.45,1.0,0.99899,0.0,0.09581]
[1777754706646,34.64,78444.4,1.0,0.99899,0.0,0.09522]
[1777754712688,34.64,78444.6,1.0,0.99899,0.0,0.09516]
[1777754713550,34.64,78444.6,1.0,0.99899,0.0,0.09516]
[1777754713577,34.64,78444.6,1.0,0.99899,0.0,0.09516]
[1777754713694,34.64,78444.63,1.0,0.99899,0.0,0.09516]
[1777754714207,34.64,78444.63,1.0,0.99899,0.0,0.09516]
[1777754714329,34.64,78444.63,1.0,0.99899,0.0,0.09516]
[1777754719624,34.64,78444.28,1.0,0.99899,0.0,0.09526]
[1777754719831,34.64,78444.28,1.0,0.99899,0.0,0.09526]
[1777754719737,34.64,78443.43,1.0,0.99899,0.0,0.09552]
[1777754720165,34.64,78443.43,1.0,0.99899,0.0,0.09552]
[1777754720330,34.64,78443.43,1.0,0.99899,0.0,0.09552]
[1777754720431,34.64,78443.43,1.0,0.99899,0.0,0.09552]
[1777754721750,34.64,78439.77,1.0,0.99898,0.0,0.09663]
[1777754722758,34.64,78437.26,1.0,0.99897,0.0,0.09739]
[1777754727793,34.64,78436.67,1.0,0.99897,0.0,0.09758]
[1777754727951,34.64,78436.67,1.0,0.99897,0.0,0.09758]
[1777754728075,34.64,78436.67,1.0,0.99897,0.0,0.09758]
[1777754728712,34.64,78436.67,1.0,0.99897,0.0,0.09758]
[1777754728833,34.64,78436.67,1.0,0.99897,0.0,0.09758]
[1777754728800,34.64,78436.74,1.0,0.99897,0.0,0.09755]
[1777754730814,34.64,78434.82,1.0,0.99896,0.0,0.09815]
[1777754732828,34.64,78434.42,1.0,0.99897,0.0,0.09751]
[1777754737911,34.64,78434.43,1.0,0.99897,0.0,0.09751]
[1777754743905,34.64,78434.86,1.0,0.99897,0.0,0.09738]
[1777754748596,34.64,78434.38,1.0,0.99897,0.0,0.09752]
[1777754748827,34.64,78434.38,1.0,0.99897,0.0,0.09752]
[1777754748890,34.64,78434.3,1.0,0.99897,0.0,0.09755]
[1777754750079,34.64,78433.79,1.0,0.99896,0.0,0.09771]
[1777754750329,34.64,78433.79,1.0,0.99896,0.0,0.09771]
[1777754755989,34.64,78433.56,1.0,0.99896,0.0,0.09778]
[1777754762033,34.64,78433.36,1.0,0.99896,0.0,0.09784]
[1777754768813,34.64,78433.36,1.0,0.99896,0.0,0.09784]
[1777754769274,34.64,78432.88,1.0,0.99896,0.0,0.09799]
[1777754771562,34.64,78432.86,1.0,0.99896,0.0,0.09799]
[1777754771578,34.64,78432.86,1.0,0.99896,0.0,0.09799]
[1777754783180,34.64,78433.01,1.0,0.99896,0.0,0.09795]
[1777754788249,34.64,78433.0,1.0,0.99896,0.0,0.09795]
[1777754793250,34.64,78433.33,1.0,0.99897,0.0,0.09709]
[1777754796012,34.64,78433.09,1.0,0.99897,0.0,0.09716]
[1777754796076,34.64,78433.09,1.0,0.99897,0.0,0.09716]
[1777754801306,34.64,78432.45,1.0,0.99897,0.0,0.09736]
[1777754813390,34.64,78432.45,1.0,0.99897,0.0,0.09736]
[1777754816411,34.64,78431.46,1.0,0.99896,0.0,0.09767]
[1777754818297,34.64,78431.23,1.0,0.99896,0.0,0.09774]
[1777754818328,34.64,78431.23,1.0,0.99896,0.0,0.09774]
[1777754823461,34.64,78430.54,1.0,0.99896,0.0,0.09795]
[1777754828496,34.64,78430.58,1.0,0.99896,0.0,0.09794]
[1777754830034,34.64,78430.58,1.0,0.99896,0.0,0.09794]
[1777754830078,34.64,78430.58,1.0,0.99896,0.0,0.09794]
[1777754837559,34.64,78430.54,1.0,0.99896,0.0,0.09795]
[1777754845615,34.64,78430.46,1.0,0.99896,0.0,0.09797]
[1777754854678,34.64,78430.5,1.0,0.99897,0.0,0.0972]
[1777754859713,34.64,78430.4,1.0,0.99897,0.0,0.09723]
[1777754869783,34.64,78430.4,1.0,0.99897,0.0,0.09723]
[1777754874818,34.64,78429.94,1.0,0.99897,0.0,0.09738]
[1777754879853,34.64,78430.03,1.0,0.99897,0.0,0.09735]
[1777754891937,34.64,78430.2,1.0,0.99897,0.0,0.0973]
[1777754894771,34.64,78430.21,1.0,0.99897,0.0,0.09729]
[1777754894827,34.64,78430.21,1.0,0.99897,0.0,0.09729]
[1777754899993,34.64,78430.21,1.0,0.99897,0.0,0.09729]
[1777754907042,34.64,78430.21,1.0,0.99897,0.0,0.09729]
[1777754908187,34.64,78430.21,1.0,0.99897,0.0,0.09729]
[1777754908338,34.64,78430.21,1.0,0.99897,0.0,0.09729]
[1777754916105,34.64,78430.17,1.0,0.99897,0.0,0.09655]
[1777754918059,34.64,78430.17,1.0,0.99897,0.0,0.09655]
[1777754918078,34.64,78430.17,1.0,0.99897,0.0,0.09655]
[1777754917112,34.64,78428.92,1.0,0.99897,0.0,0.09693]
[1777754919126,34.64,78424.09,1.0,0.99895,0.0,0.09842]
[1777754920133,34.64,78423.06,1.0,0.99895,0.0,0.09874]
[1777754922453,34.64,78423.66,1.0,0.99895,0.0,0.09856]
[1777754922583,34.64,78423.66,1.0,0.99895,0.0,0.09856]
[1777754928189,34.64,78422.66,1.0,0.99895,0.0,0.09887]
[1777754933224,34.64,78422.8,1.0,0.99895,0.0,0.09883]
[1777754936540,34.64,78422.8,1.0,0.99895,0.0,0.09883]
[1777754936580,34.64,78422.8,1.0,0.99895,0.0,0.09883]
[1777754947322,34.64,78421.9,1.0,0.99894,0.0,0.09911]
[1777754949129,34.64,78421.37,1.0,0.99894,0.0,0.09927]
[1777754949331,34.64,78421.37,1.0,0.99894,0.0,0.09927]
[1777754954371,34.64,78421.29,1.0,0.99894,0.0,0.0993]
[1777754955450,34.64,78421.29,1.0,0.99894,0.0,0.0993]
[1777754955579,34.64,78421.29,1.0,0.99894,0.0,0.0993]
[1777754963434,34.64,78421.75,1.0,0.99894,0.0,0.09915]
[1777754966455,34.64,78420.08,1.0,0.99894,0.0,0.09968]
[1777754970394,34.64,78420.08,1.0,0.99894,0.0,0.09968]
[1777754970578,34.64,78420.08,1.0,0.99894,0.0,0.09968]
[1777754979543,34.64,78420.08,1.0,0.99895,0.0,0.09891]
[1777754979580,34.64,78420.08,1.0,0.99895,0.0,0.09891]
[1777754986597,34.64,78419.52,1.0,0.99894,0.0,0.09908]
[1777754993555,34.64,78419.7,1.0,0.99894,0.0,0.09902]
[1777754995089,34.64,78419.67,1.0,0.99894,0.0,0.09903]
[1777754996667,34.64,78418.05,1.0,0.99894,0.0,0.09954]
[1777754998681,34.64,78417.04,1.0,0.99894,0.0,0.09986]
[1777755003716,34.64,78416.89,1.0,0.99893,0.0,0.09991]
[1777755004353,34.64,78416.89,1.0,0.99893,0.0,0.09991]
[1777755004581,34.64,78416.89,1.0,0.99893,0.0,0.09991]
[1777755004723,34.64,78417.95,1.0,0.99894,0.0,0.09957]
[1777755007079,34.64,78417.88,1.0,0.99894,0.0,0.0996]
[1777755016807,34.64,78418.44,1.0,0.99894,0.0,0.09942]
[1777755021842,34.64,78418.54,1.0,0.99894,0.0,0.09939]
[1777755027953,34.64,78418.58,1.0,0.99894,0.0,0.09938]
[1777755029081,34.64,78417.87,1.0,0.99894,0.0,0.0996]
[1777755029149,34.64,78419.34,1.0,0.99894,0.0,0.09914]
[1777755031911,34.64,78421.77,1.0,0.99896,0.0,0.09762]
[1777755036947,34.64,78422.09,1.0,0.99896,0.0,0.09752]
[1777755040439,34.64,78422.95,1.0,0.99896,0.0,0.09725]
[1777755040578,34.64,78422.95,1.0,0.99896,0.0,0.09725]
[1777755047017,34.64,78426.56,1.0,0.99898,0.0,0.09615]
[1777755048024,34.64,78430.05,1.0,0.99899,0.0,0.09509]
[1777755049434,34.64,78430.33,1.0,0.99899,0.0,0.095]
[1777755049577,34.64,78430.33,1.0,0.99899,0.0,0.095]
[1777755055073,34.64,78432.28,1.0,0.999,0.0,0.09442]
[1777755056606,34.64,78432.93,1.0,0.999,0.0,0.09422]
[1777755056828,34.64,78432.93,1.0,0.999,0.0,0.09422]
[1777755062122,34.64,78432.66,1.0,0.999,0.0,0.0943]
[1777755065143,34.64,78433.94,1.0,0.999,0.0,0.09392]
[1777755068014,34.64,78434.02,1.0,0.999,0.0,0.0939]
[1777755068081,34.64,78434.02,1.0,0.999,0.0,0.0939]
[1777755075220,34.64,78434.09,1.0,0.999,0.0,0.09388]
[1777755078305,34.64,78433.91,1.0,0.999,0.0,0.09393]
[1777755078328,34.64,78433.91,1.0,0.999,0.0,0.09393]
[1777755087056,34.64,78434.19,1.0,0.999,0.0,0.09385]
[1777755092340,34.64,78434.3,1.0,0.99901,0.0,0.09308]
[1777755099389,34.64,78433.94,1.0,0.99901,0.0,0.09318]
[1777755104424,34.64,78434.14,1.0,0.99901,0.0,0.09313]
[1777755109459,34.64,78434.11,1.0,0.99901,0.0,0.09313]
[1777755114494,34.64,78434.0,1.0,0.99901,0.0,0.09317]
[1777755119528,34.64,78434.25,1.0,0.99901,0.0,0.09309]
[1777755124564,34.64,78434.18,1.0,0.99901,0.0,0.09311]
[1777755129598,34.64,78434.11,1.0,0.99901,0.0,0.09313]
[1777755133753,34.64,78434.0,1.0,0.99901,0.0,0.09317]
[1777755133825,34.64,78434.0,1.0,0.99901,0.0,0.09317]
[1777755136647,34.64,78440.05,1.0,0.99903,0.0,0.09139]
[1777755137655,34.64,78442.18,1.0,0.99904,0.0,0.09077]
[1777755138624,34.64,78442.18,1.0,0.99904,0.0,0.09077]
[1777755138828,34.64,78442.18,1.0,0.99904,0.0,0.09077]
[1777755144703,34.64,78442.35,1.0,0.99904,0.0,0.09072]
[1777755145711,34.64,78446.8,1.0,0.99905,0.0,0.08944]
[1777755146718,34.64,78453.24,1.0,0.99908,0.0,0.08762]
[1777755148763,34.64,78452.55,1.0,0.99907,0.0,0.08781]
[1777755148832,34.64,78452.55,1.0,0.99907,0.0,0.08781]
[1777755157862,34.64,78453.08,1.0,0.99908,0.0,0.08697]
[1777755158085,34.64,78453.08,1.0,0.99908,0.0,0.08697]
[1777755160670,34.64,78453.08,1.0,0.99908,0.0,0.08697]
[1777755163082,34.64,78453.16,1.0,0.99908,0.0,0.08694]
[1777755163182,34.64,78453.16,1.0,0.99908,0.0,0.08694]
[1777755163674,34.64,78453.16,1.0,0.99908,0.0,0.08694]
[1777755163830,34.64,78453.16,1.0,0.99908,0.0,0.08694]
[1777755169384,34.64,78454.15,1.0,0.99909,0.0,0.08667]
[1777755169584,34.64,78454.15,1.0,0.99909,0.0,0.08667]
[1777755178943,34.64,78454.07,1.0,0.99909,0.0,0.08669]
[1777755179778,34.64,78454.07,1.0,0.99909,0.0,0.08669]
[1777755179827,34.64,78454.07,1.0,0.99909,0.0,0.08669]
[1777755179950,34.64,78453.08,1.0,0.99908,0.0,0.08697]
[1777755180569,34.64,78453.08,1.0,0.99908,0.0,0.08697]
[1777755180579,34.64,78453.08,1.0,0.99908,0.0,0.08697]
[1777755186939,34.64,78454.27,1.0,0.99909,0.0,0.08664]
[1777755187076,34.64,78454.27,1.0,0.99909,0.0,0.08664]
[1777755187079,34.64,78452.82,1.0,0.99908,0.0,0.08704]
[1777755188094,34.64,78452.82,1.0,0.99908,0.0,0.08704]
[1777755188325,34.64,78452.82,1.0,0.99908,0.0,0.08704]
[1777755194048,34.64,78454.36,1.0,0.99909,0.0,0.08661]
[1777755198076,34.64,78452.93,1.0,0.99908,0.0,0.08701]
[1777755199055,34.64,78452.93,1.0,0.99908,0.0,0.08701]
[1777755199078,34.64,78452.93,1.0,0.99908,0.0,0.08701]
[1777755199279,34.64,78453.76,1.0,0.99908,0.0,0.08678]
[1777755200150,34.64,78453.76,1.0,0.99908,0.0,0.08678]
[1777755200328,34.64,78453.76,1.0,0.99908,0.0,0.08678]
[1777755206132,34.64,78453.67,1.0,0.99908,0.0,0.0868]
[1777755208874,34.64,78454.5,1.0,0.99909,0.0,0.08657]
[1777755209077,34.64,78454.5,1.0,0.99909,0.0,0.08657]
[1777755209163,34.64,78454.5,1.0,0.99909,0.0,0.08657]
[1777755209701,34.64,78454.5,1.0,0.99909,0.0,0.08657]
[1777755209828,34.64,78454.5,1.0,0.99909,0.0,0.08657]
[1777755217209,34.64,78454.46,1.0,0.99909,0.0,0.08589]
[1777755218674,34.64,78453.6,1.0,0.99909,0.0,0.08613]
[1777755218827,34.64,78453.6,1.0,0.99909,0.0,0.08613]
[1777755219223,34.64,78453.85,1.0,0.99909,0.0,0.08606]
[1777755219690,34.64,78453.85,1.0,0.99909,0.0,0.08606]
[1777755219826,34.64,78453.85,1.0,0.99909,0.0,0.08606]
[1777755227279,34.64,78453.42,1.0,0.99909,0.0,0.08618]
[1777755228442,34.64,78454.33,1.0,0.99909,0.0,0.08593]
[1777755228576,34.64,78454.33,1.0,0.99909,0.0,0.08593]
[1777755229293,34.64,78453.25,1.0,0.99909,0.0,0.08623]
[1777755229921,34.64,78453.25,1.0,0.99909,0.0,0.08623]
[1777755230084,34.64,78453.25,1.0,0.99909,0.0,0.08623]
[1777755236210,34.64,78453.14,1.0,0.99909,0.0,0.08626]
[1777755240015,34.64,78453.18,1.0,0.99909,0.0,0.08624]
[1777755240076,34.64,78453.18,1.0,0.99909,0.0,0.08624]
[1777755240130,34.64,78453.18,1.0,0.99909,0.0,0.08624]
[1777755240469,34.64,78453.18,1.0,0.99909,0.0,0.08624]
[1777755240578,34.64,78453.18,1.0,0.99909,0.0,0.08624]
[1777755248296,34.64,78453.14,1.0,0.99909,0.0,0.08626]
[1777755249078,34.64,78453.14,1.0,0.99909,0.0,0.08626]
[1777755249091,34.64,78454.13,1.0,0.99909,0.0,0.08598]
[1777755249425,34.64,78454.13,1.0,0.99909,0.0,0.08598]
[1777755249578,34.64,78454.13,1.0,0.99909,0.0,0.08598]
[1777755257085,34.64,78454.13,1.0,0.99909,0.0,0.08598]
[1777755257329,34.64,78454.13,1.0,0.99909,0.0,0.08598]
[1777755257284,34.64,78453.19,1.0,0.99909,0.0,0.08624]
[1777755257472,34.64,78453.19,1.0,0.99909,0.0,0.08624]
[1777755257575,34.64,78453.19,1.0,0.99909,0.0,0.08624]
[1777755257430,34.64,78453.19,1.0,0.99909,0.0,0.08624]
[1777755262524,34.64,78453.19,1.0,0.99909,0.0,0.08624]
[1777755267834,34.64,78453.19,1.0,0.99909,0.0,0.08624]
[1777755268076,34.64,78453.19,1.0,0.99909,0.0,0.08624]
[1777755268122,34.64,78453.19,1.0,0.99909,0.0,0.08624]
[1777755268326,34.64,78453.19,1.0,0.99909,0.0,0.08624]
[1777755268426,34.64,78453.9,1.0,0.99909,0.0,0.08605]
[1777755271587,34.64,78454.01,1.0,0.9991,0.0,0.08533]
[1777755281657,34.64,78454.45,1.0,0.9991,0.0,0.08521]
[1777755285993,34.64,78454.45,1.0,0.9991,0.0,0.08521]
[1777755286078,34.64,78454.45,1.0,0.9991,0.0,0.08521]
[1777755286266,34.64,78454.45,1.0,0.9991,0.0,0.08521]
[1777755286325,34.64,78454.45,1.0,0.9991,0.0,0.08521]
[1777755286419,34.64,78452.51,1.0,0.99909,0.0,0.08574]
[1777755291728,34.64,78452.42,1.0,0.99909,0.0,0.08576]
[1777755296763,34.64,78452.95,1.0,0.9991,0.0,0.08562]
[1777755298508,34.64,78452.77,1.0,0.9991,0.0,0.08567]
[1777755298578,34.64,78452.77,1.0,0.9991,0.0,0.08567]
[1777755298906,34.64,78452.77,1.0,0.9991,0.0,0.08567]
[1777755299078,34.64,78452.77,1.0,0.9991,0.0,0.08567]
[1777755299111,34.64,78452.77,1.0,0.9991,0.0,0.08567]
[1777755304820,34.64,78452.98,1.0,0.9991,0.0,0.08561]
[1777755309855,34.64,78452.78,1.0,0.9991,0.0,0.08567]
[1777755314890,34.64,78452.88,1.0,0.9991,0.0,0.08564]
[1777755319925,34.64,78452.78,1.0,0.9991,0.0,0.08567]
[1777755332009,34.64,78452.7,1.0,0.9991,0.0,0.085]
[1777755342079,34.64,78452.7,1.0,0.9991,0.0,0.085]
[1777755348121,34.64,78453.66,1.0,0.99911,0.0,0.08474]
[1777755350672,34.64,78453.66,1.0,0.99911,0.0,0.08474]
[1777755350826,34.64,78453.66,1.0,0.99911,0.0,0.08474]
[1777755351400,34.64,78453.66,1.0,0.99911,0.0,0.08474]
[1777755351427,34.64,78453.66,1.0,0.99911,0.0,0.08474]
[1777755351575,34.64,78453.66,1.0,0.99911,0.0,0.08474]
[1777755358434,34.64,78453.86,1.0,0.99911,0.0,0.08468]
[1777755358577,34.64,78453.19,1.0,0.9991,0.0,0.08487]
[1777755358937,34.64,78453.19,1.0,0.9991,0.0,0.08487]
[1777755359077,34.64,78453.19,1.0,0.9991,0.0,0.08487]
[1777755359198,34.64,78451.89,1.0,0.9991,0.0,0.08522]
[1777755360205,34.64,78453.2,1.0,0.9991,0.0,0.08486]
[1777755366302,34.64,78453.2,1.0,0.9991,0.0,0.08486]
[1777755366327,34.64,78453.2,1.0,0.9991,0.0,0.08486]
[1777755366403,34.64,78452.27,1.0,0.9991,0.0,0.08512]
[1777755366943,34.64,78452.27,1.0,0.9991,0.0,0.08512]
[1777755367076,34.64,78452.27,1.0,0.9991,0.0,0.08512]
[1777755368262,34.64,78453.47,1.0,0.99911,0.0,0.08479]
[1777755373297,34.64,78453.41,1.0,0.9991,0.0,0.08481]
[1777755378297,34.64,78453.41,1.0,0.9991,0.0,0.08481]
[1777755379084,34.64,78453.04,1.0,0.9991,0.0,0.08491]
[1777755379327,34.64,78453.04,1.0,0.9991,0.0,0.08491]
[1777755381088,34.64,78452.17,1.0,0.9991,0.0,0.08514]
[1777755381353,34.64,78450.42,1.0,0.9991,0.0,0.08563]
[1777755382145,34.64,78450.42,1.0,0.9991,0.0,0.08563]
[1777755382327,34.64,78450.42,1.0,0.9991,0.0,0.08563]
[1777755385116,34.64,78448.28,1.0,0.99909,0.0,0.08622]
[1777755391253,34.64,78448.18,1.0,0.99909,0.0,0.08625]
[1777755391326,34.64,78448.18,1.0,0.99909,0.0,0.08625]
[1777755391355,34.64,78448.18,1.0,0.9991,0.0,0.08555]
[1777755391839,34.64,78448.18,1.0,0.9991,0.0,0.08555]
[1777755392074,34.64,78448.18,1.0,0.9991,0.0,0.08555]
[1777755392171,34.64,78448.18,1.0,0.9991,0.0,0.08555]
[1777755397465,34.64,78448.13,1.0,0.9991,0.0,0.08557]
[1777755404514,34.64,78448.23,1.0,0.9991,0.0,0.08554]
[1777755405639,34.64,78447.6,1.0,0.99909,0.0,0.08571]
[1777755405826,34.64,78447.6,1.0,0.99909,0.0,0.08571]
[1777755411564,34.64,78448.1,1.0,0.9991,0.0,0.08558]
[1777755414972,34.64,78448.1,1.0,0.9991,0.0,0.08558]
[1777755415076,34.64,78448.1,1.0,0.9991,0.0,0.08558]
[1777755415147,34.64,78447.42,1.0,0.99909,0.0,0.08576]
[1777755420629,34.64,78448.15,1.0,0.9991,0.0,0.08556]
[1777755425616,34.64,78448.1,1.0,0.9991,0.0,0.08558]
[1777755425831,34.64,78448.1,1.0,0.9991,0.0,0.08558]
[1777755436742,34.64,78448.14,1.0,0.9991,0.0,0.08556]
[1777755439079,34.64,78448.05,1.0,0.9991,0.0,0.08559]
[1777755439199,34.64,78448.05,1.0,0.9991,0.0,0.08559]
[1777755439329,34.64,78448.05,1.0,0.9991,0.0,0.08559]
[1777755439425,34.64,78448.77,1.0,0.9991,0.0,0.08539]
[1777755444161,34.64,78449.03,1.0,0.9991,0.0,0.08532]
[1777755444330,34.64,78449.03,1.0,0.9991,0.0,0.08532]
[1777755444431,34.64,78453.73,1.0,0.99911,0.0,0.08404]
[1777755450840,34.64,78454.23,1.0,0.99911,0.0,0.0839]
[1777755451847,34.64,78454.19,1.0,0.99912,0.0,0.08323]
[1777755455005,34.64,78454.19,1.0,0.99912,0.0,0.08323]
[1777755455079,34.64,78454.19,1.0,0.99912,0.0,0.08323]
[1777755455180,34.64,78453.38,1.0,0.99912,0.0,0.08345]
[1777755456369,34.64,78453.38,1.0,0.99912,0.0,0.08345]
[1777755456579,34.64,78453.38,1.0,0.99912,0.0,0.08345]
[1777755459374,34.64,78453.83,1.0,0.99912,0.0,0.08333]
[1777755459582,34.64,78453.83,1.0,0.99912,0.0,0.08333]
[1777755459475,34.64,78454.76,1.0,0.99912,0.0,0.08308]
[1777755459903,34.64,78453.83,1.0,0.99912,0.0,0.08333]
[1777755464938,34.64,78453.07,1.0,0.99912,0.0,0.08354]
[1777755466942,34.64,78452.78,1.0,0.99912,0.0,0.08361]
[1777755467085,34.64,78452.78,1.0,0.99912,0.0,0.08361]
[1777755476015,34.64,78452.49,1.0,0.99912,0.0,0.08369]
[1777755482046,34.64,78452.53,1.0,0.99912,0.0,0.08368]
[1777755482079,34.64,78452.53,1.0,0.99912,0.0,0.08368]
[1777755492128,34.64,78452.34,1.0,0.99912,0.0,0.08373]
[1777755494240,34.64,78452.34,1.0,0.99912,0.0,0.08373]
[1777755494324,34.64,78452.34,1.0,0.99912,0.0,0.08373]
[1777755494468,34.64,78452.31,1.0,0.99912,0.0,0.08374]
[1777755496198,34.64,78451.92,1.0,0.99911,0.0,0.08385]
[1777755496328,34.64,78451.92,1.0,0.99911,0.0,0.08385]
[1777755505222,34.64,78451.62,1.0,0.99911,0.0,0.08393]
[1777755510604,34.64,78451.54,1.0,0.99911,0.0,0.08395]
[1777755518313,34.64,78451.47,1.0,0.99912,0.0,0.08329]
[1777755525362,34.64,78451.39,1.0,0.99912,0.0,0.08331]
[1777755531403,34.64,78451.39,1.0,0.99912,0.0,0.08331]
[1777755537446,34.64,78451.43,1.0,0.99912,0.0,0.0833]
[1777755540445,34.64,78451.43,1.0,0.99912,0.0,0.0833]
[1777755541106,34.64,78451.43,1.0,0.99912,0.0,0.0833]
[1777755541474,34.64,78451.64,1.0,0.99912,0.0,0.08324]
[1777755546509,34.64,78451.95,1.0,0.99912,0.0,0.08316]
[1777755548523,34.64,78453.37,1.0,0.99913,0.0,0.08278]
[1777755553558,34.64,78453.61,1.0,0.99913,0.0,0.08272]
[1777755558593,34.64,78454.14,1.0,0.99913,0.0,0.08257]
[1777755560607,34.64,78452.51,1.0,0.99912,0.0,0.08301]
[1777755565642,34.64,78452.31,1.0,0.99912,0.0,0.08306]
[1777755575712,34.64,78453.72,1.0,0.99913,0.0,0.08201]
[1777755580747,34.64,78452.67,1.0,0.99913,0.0,0.08229]
[1777755585783,34.64,78452.6,1.0,0.99913,0.0,0.08231]
[1777755590818,34.64,78453.23,1.0,0.99913,0.0,0.08215]
[1777755595853,34.64,78453.4,1.0,0.99913,0.0,0.0821]
[1777755601614,34.64,78452.59,1.0,0.99913,0.0,0.08232]
[1777755601715,34.64,78456.89,1.0,0.99914,0.0,0.08118]
[1777755601834,34.64,78456.89,1.0,0.99914,0.0,0.08118]
[1777755601895,34.64,78466.08,1.0,0.99917,0.0,0.07879]
[1777755602902,34.64,78466.51,1.0,0.99917,0.0,0.07868]
[1777755607937,34.64,78466.27,1.0,0.99917,0.0,0.07874]
[1777755613979,34.64,78473.85,1.0,0.99919,0.0,0.07682]
[1777755614986,34.64,78475.29,1.0,0.9992,0.0,0.07646]
[1777755620023,34.64,78476.02,1.0,0.9992,0.0,0.07628]
[1777755625058,34.64,78475.81,1.0,0.9992,0.0,0.07633]
[1777755631101,34.64,78476.82,1.0,0.99921,0.0,0.07545]
[1777755634121,34.64,78478.97,1.0,0.99921,0.0,0.07492]
[1777755636136,34.64,78480.56,1.0,0.99922,0.0,0.07453]
[1777755641171,34.64,78480.82,1.0,0.99922,0.0,0.07447]
[1777755646206,34.64,78481.26,1.0,0.99922,0.0,0.07436]
[1777755651241,34.64,78481.17,1.0,0.99922,0.0,0.07438]
[1777755657283,34.64,78481.02,1.0,0.99922,0.0,0.07442]
[1777755663325,34.64,78480.99,1.0,0.99922,0.0,0.07443]
[1777755677422,34.64,78481.25,1.0,0.99922,0.0,0.07436]
[1777755682458,34.64,78481.12,1.0,0.99922,0.0,0.0744]
[1777755691520,34.64,78481.17,1.0,0.99923,0.0,0.07377]
[1777755699577,34.64,78481.13,1.0,0.99923,0.0,0.07378]
[1777755706626,34.64,78482.49,1.0,0.99923,0.0,0.07345]
[1777755712668,34.64,78482.8,1.0,0.99923,0.0,0.07337]
[1777755718710,34.64,78483.58,1.0,0.99923,0.0,0.07319]
[1777755725759,34.64,78483.24,1.0,0.99923,0.0,0.07327]
[1777755730793,34.64,78483.28,1.0,0.99923,0.0,0.07326]
[1777755732808,34.64,78481.86,1.0,0.99923,0.0,0.0736]
[1777755745898,34.64,78481.29,1.0,0.99923,0.0,0.07374]
[1777755757999,34.64,78481.46,1.0,0.99923,0.0,0.07308]
[1777755763037,34.64,78481.46,1.0,0.99923,0.0,0.07308]
[1777755769080,34.64,78481.92,1.0,0.99924,0.0,0.07297]
[1777755782170,34.64,78481.93,1.0,0.99924,0.0,0.07297]
[1777755788213,34.64,78481.85,1.0,0.99924,0.0,0.07299]
[1777755790178,34.64,78481.8,1.0,0.99924,0.0,0.073]
[1777755790325,34.64,78481.8,1.0,0.99924,0.0,0.073]
[1777755790418,34.64,78481.8,1.0,0.99924,0.0,0.073]
[1777755796269,34.64,78482.69,1.0,0.99924,0.0,0.07279]
[1777755799264,34.64,78482.69,1.0,0.99924,0.0,0.07279]
[1777755799324,34.64,78482.69,1.0,0.99924,0.0,0.07279]
[1777755805332,34.64,78483.33,1.0,0.99924,0.0,0.07264]
[1777755806106,34.64,78483.33,1.0,0.99924,0.0,0.07264]
[1777755806324,34.64,78483.33,1.0,0.99924,0.0,0.07264]
[1777755806425,34.64,78483.33,1.0,0.99924,0.0,0.07264]
[1777755811066,34.64,78483.29,1.0,0.99925,0.0,0.07204]
[1777755818423,34.64,78483.24,1.0,0.99925,0.0,0.07205]
[1777755823461,34.64,78482.99,1.0,0.99924,0.0,0.07211]
[1777755828495,34.64,78483.03,1.0,0.99924,0.0,0.0721]
[1777755841586,34.64,78483.33,1.0,0.99925,0.0,0.07203]
[1777755842724,34.64,78483.33,1.0,0.99925,0.0,0.07203]
[1777755842825,34.64,78483.33,1.0,0.99925,0.0,0.07203]
[1777755850141,34.64,78483.53,1.0,0.99925,0.0,0.07198]
[1777755850326,34.64,78483.53,1.0,0.99925,0.0,0.07198]
[1777755850367,34.64,78483.53,1.0,0.99925,0.0,0.07198]
[1777755854380,34.64,78483.48,1.0,0.99925,0.0,0.07199]
[1777755854574,34.64,78483.48,1.0,0.99925,0.0,0.07199]
[1777755859712,34.64,78483.48,1.0,0.99925,0.0,0.07199]
[1777755864748,34.64,78483.53,1.0,0.99925,0.0,0.07198]
[1777755865702,34.64,78483.53,1.0,0.99925,0.0,0.07198]
[1777755865825,34.64,78483.53,1.0,0.99925,0.0,0.07198]
[1777755866025,34.64,78483.75,1.0,0.99925,0.0,0.07193]
[1777755867834,34.64,78483.75,1.0,0.99925,0.0,0.07193]
[1777755868084,34.64,78483.75,1.0,0.99925,0.0,0.07193]
[1777755871796,34.64,78483.75,1.0,0.99925,0.0,0.07133]
[1777755876833,34.64,78484.18,1.0,0.99925,0.0,0.07122]
[1777755881868,34.64,78484.11,1.0,0.99925,0.0,0.07124]
[1777755887909,34.64,78484.12,1.0,0.99925,0.0,0.07124]
[1777755893951,34.64,78484.21,1.0,0.99925,0.0,0.07122]
[1777755898994,34.64,78484.21,1.0,0.99925,0.0,0.07122]
[1777755902015,34.64,78540.29,1.0,0.99939,0.0,0.0591]
[1777755903022,34.64,78483.07,1.0,0.99925,0.0,0.07149]
[1777755903865,34.64,78483.07,1.0,0.99925,0.0,0.07149]
[1777755904075,34.64,78483.07,1.0,0.99925,0.0,0.07149]
[1777755904029,34.64,78482.14,1.0,0.99925,0.0,0.07171]
[1777755904118,34.64,78482.14,1.0,0.99925,0.0,0.07171]
[1777755906533,34.64,78482.14,1.0,0.99925,0.0,0.07171]
[1777755906577,34.64,78482.14,1.0,0.99925,0.0,0.07171]
[1777755909948,34.64,78482.2,1.0,0.99925,0.0,0.07169]
[1777755913236,34.64,78482.29,1.0,0.99925,0.0,0.07167]
[1777755913326,34.64,78482.29,1.0,0.99925,0.0,0.07167]
[1777755913842,34.64,78482.29,1.0,0.99925,0.0,0.07167]
[1777755914082,34.64,78482.29,1.0,0.99925,0.0,0.07167]
[1777755913878,34.64,78482.29,1.0,0.99925,0.0,0.07167]
[1777755918130,34.64,78486.19,1.0,0.99926,0.0,0.07075]
[1777755919136,34.64,78482.29,1.0,0.99925,0.0,0.07167]
[1777755924181,34.64,78482.46,1.0,0.99925,0.0,0.07163]
[1777755924325,34.64,78482.46,1.0,0.99925,0.0,0.07163]
[1777755924347,34.64,78489.8,1.0,0.99927,0.0,0.06992]
[1777755925440,34.64,78489.8,1.0,0.99927,0.0,0.06992]
[1777755925578,34.64,78489.8,1.0,0.99927,0.0,0.06992]
[1777755931222,34.64,78491.66,1.0,0.99928,0.0,0.0689]
[1777755933038,34.64,78491.66,1.0,0.99928,0.0,0.0689]
[1777755933076,34.64,78491.66,1.0,0.99928,0.0,0.0689]
[1777755933236,34.64,78495.53,1.0,0.99929,0.0,0.06802]
[1777755935083,34.64,78495.53,1.0,0.99929,0.0,0.06802]
[1777755935251,34.64,78495.92,1.0,0.99929,0.0,0.06794]
[1777755939040,34.64,78496.21,1.0,0.99929,0.0,0.06787]
[1777755939081,34.64,78496.21,1.0,0.99929,0.0,0.06787]
[1777755943759,34.64,78497.9,1.0,0.9993,0.0,0.06749]
[1777755943831,34.64,78497.9,1.0,0.9993,0.0,0.06749]
[1777755944318,34.64,78500.53,1.0,0.9993,0.0,0.0669]
[1777755946743,34.64,78501.14,1.0,0.9993,0.0,0.06677]
[1777755946826,34.64,78501.14,1.0,0.9993,0.0,0.06677]
[1777755946840,34.64,78501.18,1.0,0.9993,0.0,0.06676]
[1777755952375,34.64,78500.91,1.0,0.9993,0.0,0.06682]
[1777755954712,34.64,78501.41,1.0,0.99931,0.0,0.06671]
[1777755954828,34.64,78501.41,1.0,0.99931,0.0,0.06671]
[1777755961000,34.64,78501.14,1.0,0.9993,0.0,0.06677]
[1777755961076,34.64,78501.14,1.0,0.9993,0.0,0.06677]
[1777755961063,34.64,78501.57,1.0,0.99931,0.0,0.06667]
[1777755961199,34.64,78501.57,1.0,0.99931,0.0,0.06667]
[1777755961329,34.64,78501.57,1.0,0.99931,0.0,0.06667]
[1777755961438,34.64,78501.61,1.0,0.99931,0.0,0.06666]
[1777755963452,34.64,78508.6,1.0,0.99932,0.0,0.06513]
[1777755964180,34.64,78508.6,1.0,0.99932,0.0,0.06513]
[1777755964326,34.64,78508.6,1.0,0.99932,0.0,0.06513]
[1777755964459,34.64,78511.79,1.0,0.99933,0.0,0.06445]
[1777755969496,34.64,78511.72,1.0,0.99933,0.0,0.06446]
[1777755972576,34.64,78512.08,1.0,0.99933,0.0,0.06438]
[1777755972831,34.64,78512.08,1.0,0.99933,0.0,0.06438]
[1777755973056,34.64,78512.08,1.0,0.99933,0.0,0.06438]
[1777755973078,34.64,78512.08,1.0,0.99933,0.0,0.06438]
[1777755973153,34.64,78511.19,1.0,0.99933,0.0,0.06457]
[1777755974531,34.64,78507.59,1.0,0.99932,0.0,0.06535]
[1777755979985,34.64,78507.98,1.0,0.99932,0.0,0.06527]
[1777755980076,34.64,78507.98,1.0,0.99932,0.0,0.06527]
[1777755980138,34.64,78507.73,1.0,0.99932,0.0,0.06532]
[1777755980412,34.64,78507.73,1.0,0.99932,0.0,0.06532]
[1777755980579,34.64,78507.73,1.0,0.99932,0.0,0.06532]
[1777755984601,34.64,78510.24,1.0,0.99933,0.0,0.06478]
[1777755986804,34.64,78511.24,1.0,0.99933,0.0,0.06456]
[1777755986829,34.64,78511.24,1.0,0.99933,0.0,0.06456]
[1777755986928,34.64,78511.11,1.0,0.99933,0.0,0.06459]
[1777755987194,34.64,78511.11,1.0,0.99933,0.0,0.06459]
[1777755987326,34.64,78511.11,1.0,0.99933,0.0,0.06459]
[1777755989637,34.64,78509.92,1.0,0.99933,0.0,0.06485]
[1777755990644,34.64,78511.11,1.0,0.99933,0.0,0.06459]
[1777755993694,34.64,78511.54,1.0,0.99934,0.0,0.06395]
[1777755993831,34.64,78511.54,1.0,0.99934,0.0,0.06395]
[1777755993913,34.64,78511.93,1.0,0.99934,0.0,0.06386]
[1777755994565,34.64,78511.93,1.0,0.99934,0.0,0.06386]
[1777755994577,34.64,78511.93,1.0,0.99934,0.0,0.06386]
[1777755994672,34.64,78513.01,1.0,0.99934,0.0,0.06363]
[1777755995679,34.64,78511.67,1.0,0.99934,0.0,0.06392]
[1777755996265,34.64,78511.67,1.0,0.99934,0.0,0.06392]
[1777755997076,34.64,78511.67,1.0,0.99934,0.0,0.06392]
[1777755997151,34.64,78511.67,1.0,0.99934,0.0,0.06392]
[1777755997178,34.64,78513.61,1.0,0.99934,0.0,0.06351]
[1777755997324,34.64,78513.61,1.0,0.99934,0.0,0.06351]
[1777755998700,34.64,78512.65,1.0,0.99934,0.0,0.06371]
[1777756000714,34.64,78513.85,1.0,0.99934,0.0,0.06346]
[1777756005748,34.64,78514.34,1.0,0.99934,0.0,0.06335]
[1777756011790,34.64,78515.21,1.0,0.99934,0.0,0.06317]
[1777756013515,34.64,78514.59,1.0,0.99934,0.0,0.0633]
[1777756013579,34.64,78514.59,1.0,0.99934,0.0,0.0633]
[1777756015078,34.64,78514.02,1.0,0.99934,0.0,0.06342]
[1777756015176,34.64,78513.36,1.0,0.99934,0.0,0.06356]
[1777756022868,34.64,78511.3,1.0,0.99934,0.0,0.064]
[1777756023875,34.64,78509.03,1.0,0.99933,0.0,0.06448]
[1777756024335,34.64,78509.03,1.0,0.99933,0.0,0.06448]
[1777756024577,34.64,78509.03,1.0,0.99933,0.0,0.06448]
[1777756030924,34.64,78509.11,1.0,0.99933,0.0,0.06447]
[1777756035959,34.64,78509.14,1.0,0.99933,0.0,0.06446]
[1777756036611,34.64,78509.14,1.0,0.99933,0.0,0.06446]
[1777756036620,34.64,78509.14,1.0,0.99933,0.0,0.06446]
[1777756036828,34.64,78509.14,1.0,0.99933,0.0,0.06446]
[1777756036965,34.64,78508.96,1.0,0.99933,0.0,0.0645]
[1777756040994,34.64,78507.02,1.0,0.99932,0.0,0.06492]
[1777756041243,34.64,78507.02,1.0,0.99932,0.0,0.06492]
[1777756041303,34.64,78507.02,1.0,0.99932,0.0,0.06492]
[1777756041328,34.64,78507.02,1.0,0.99932,0.0,0.06492]
[1777756042001,34.64,78505.53,1.0,0.99932,0.0,0.06524]
[1777756045477,34.64,78505.16,1.0,0.99932,0.0,0.06532]
[1777756045577,34.64,78505.16,1.0,0.99932,0.0,0.06532]
[1777756045613,34.64,78505.16,1.0,0.99932,0.0,0.06532]
[1777756045827,34.64,78505.16,1.0,0.99932,0.0,0.06532]
[1777756046029,34.64,78506.23,1.0,0.99932,0.0,0.06509]
[1777756052071,34.64,78506.27,1.0,0.99933,0.0,0.06452]
[1777756057105,34.64,78505.62,1.0,0.99933,0.0,0.06466]
[1777756057730,34.64,78505.62,1.0,0.99933,0.0,0.06466]
[1777756057826,34.64,78505.62,1.0,0.99933,0.0,0.06466]
[1777756065162,34.64,78506.15,1.0,0.99933,0.0,0.06455]
[1777756072741,34.64,78506.78,1.0,0.99933,0.0,0.06441]
[1777756072826,34.64,78506.78,1.0,0.99933,0.0,0.06441]
[1777756072856,34.64,78506.78,1.0,0.99933,0.0,0.06441]
[1777756073075,34.64,78506.78,1.0,0.99933,0.0,0.06441]
[1777756073176,34.64,78506.78,1.0,0.99933,0.0,0.06441]
[1777756079260,34.64,78506.78,1.0,0.99933,0.0,0.06441]
[1777756081213,34.64,78506.78,1.0,0.99933,0.0,0.06441]
[1777756081581,34.64,78507.08,1.0,0.99933,0.0,0.06435]
[1777756081828,34.64,78507.08,1.0,0.99933,0.0,0.06435]
[1777756081929,34.64,78507.08,1.0,0.99933,0.0,0.06435]
[1777756095371,34.64,78507.3,1.0,0.99933,0.0,0.0643]
[1777756108463,34.64,78507.42,1.0,0.99933,0.0,0.06427]
[1777756112491,34.64,78506.65,1.0,0.99934,0.0,0.06389]
[1777756117525,34.64,78506.66,1.0,0.99934,0.0,0.06388]
[1777756122561,34.64,78506.51,1.0,0.99933,0.0,0.06392]
[1777756129612,34.64,78506.66,1.0,0.99934,0.0,0.06388]
[1777756135654,34.64,78506.78,1.0,0.99934,0.0,0.06386]
[1777756142703,34.64,78507.48,1.0,0.99934,0.0,0.06371]
[1777756143710,34.64,78511.52,1.0,0.99935,0.0,0.06285]
[1777756146731,34.64,78512.71,1.0,0.99935,0.0,0.0626]
[1777756153781,34.64,78513.42,1.0,0.99935,0.0,0.06246]
[1777756158816,34.64,78513.77,1.0,0.99935,0.0,0.06238]
[1777756166872,34.64,78513.88,1.0,0.99935,0.0,0.06236]
[1777756174927,34.64,78513.67,1.0,0.99936,0.0,0.06186]
[1777756180970,34.64,78513.57,1.0,0.99936,0.0,0.06188]
[1777756184998,34.64,78512.37,1.0,0.99935,0.0,0.06213]
[1777756192047,34.64,78512.22,1.0,0.99935,0.0,0.06216]
[1777756194061,34.64,78510.62,1.0,0.99935,0.0,0.0625]
[1777756195068,34.64,78508.7,1.0,0.99935,0.0,0.0629]
[1777756201110,34.64,78509.89,1.0,0.99935,0.0,0.06265]
[1777756209168,34.64,78509.81,1.0,0.99935,0.0,0.06267]
[1777756213196,34.64,78507.72,1.0,0.99934,0.0,0.06311]
[1777756214253,34.64,78507.72,1.0,0.99934,0.0,0.06311]
[1777756214342,34.64,78500.46,1.0,0.99933,0.0,0.06466]
[1777756215210,34.64,78498.78,1.0,0.99932,0.0,0.06502]
[1777756217077,34.64,78498.66,1.0,0.99932,0.0,0.06505]
[1777756222259,34.64,78497.81,1.0,0.99932,0.0,0.06523]
[1777756224899,34.64,78497.59,1.0,0.99932,0.0,0.06528]
[1777756225078,34.64,78497.59,1.0,0.99932,0.0,0.06528]
[1777756225280,34.64,78496.96,1.0,0.99932,0.0,0.06542]
[1777756231322,34.64,78497.19,1.0,0.99932,0.0,0.06481]
[1777756236357,34.64,78496.68,1.0,0.99932,0.0,0.06492]
[1777756242399,34.64,78496.62,1.0,0.99932,0.0,0.06493]
[1777756248930,34.64,78496.48,1.0,0.99932,0.0,0.06496]
[1777756249078,34.64,78496.48,1.0,0.99932,0.0,0.06496]
[1777756251082,34.64,78496.33,1.0,0.99932,0.0,0.06499]
[1777756251144,34.64,78496.33,1.0,0.99932,0.0,0.06499]
[1777756253476,34.64,78495.22,1.0,0.99932,0.0,0.06523]
[1777756260525,34.64,78495.39,1.0,0.99932,0.0,0.0652]
[1777756267574,34.64,78495.36,1.0,0.99932,0.0,0.0652]
[1777756277644,34.64,78495.36,1.0,0.99932,0.0,0.0652]
[1777756282679,34.64,78495.47,1.0,0.99932,0.0,0.06518]
[1777756296779,34.64,78495.41,1.0,0.99933,0.0,0.06463]
[1777756305841,34.64,78495.24,1.0,0.99932,0.0,0.06467]
[1777756311884,34.64,78495.13,1.0,0.99932,0.0,0.06469]
[1777756316918,34.64,78494.7,1.0,0.99932,0.0,0.06478]
[1777756321962,34.64,78494.88,1.0,0.99932,0.0,0.06475]
[1777756326997,34.64,78494.84,1.0,0.99932,0.0,0.06475]
[1777756334673,34.64,78494.84,1.0,0.99932,0.0,0.06475]
[1777756334825,34.64,78494.84,1.0,0.99932,0.0,0.06475]
[1777756337080,34.64,78494.84,1.0,0.99932,0.0,0.06475]
[1777756342102,34.64,78495.52,1.0,0.99933,0.0,0.06461]
[1777756348143,34.64,78495.35,1.0,0.99932,0.0,0.06464]
[1777756357207,34.64,78495.39,1.0,0.99933,0.0,0.06408]
[1777756362339,34.64,78495.35,1.0,0.99933,0.0,0.06408]
[1777756365093,34.64,78495.28,1.0,0.99933,0.0,0.0641]
[1777756366270,34.64,78495.31,1.0,0.99933,0.0,0.06409]
[1777756372312,34.64,78495.24,1.0,0.99933,0.0,0.06411]
[1777756380368,34.64,78492.92,1.0,0.99932,0.0,0.06461]
[1777756381374,34.64,78482.9,1.0,0.9993,0.0,0.06681]
[1777756382544,34.64,78482.9,1.0,0.9993,0.0,0.06681]
[1777756382575,34.64,78482.9,1.0,0.9993,0.0,0.06681]
[1777756382556,34.64,78480.4,1.0,0.99929,0.0,0.06737]
[1777756383390,34.64,78483.74,1.0,0.9993,0.0,0.06662]
[1777756384398,34.64,78485.41,1.0,0.99931,0.0,0.06625]
[1777756384731,34.64,78485.41,1.0,0.99931,0.0,0.06625]
[1777756384828,34.64,78485.41,1.0,0.99931,0.0,0.06625]
[1777756390440,34.64,78485.58,1.0,0.99931,0.0,0.06621]
[1777756396482,34.64,78484.03,1.0,0.9993,0.0,0.06656]
[1777756397478,34.64,78484.03,1.0,0.9993,0.0,0.06656]
[1777756397582,34.64,78484.03,1.0,0.9993,0.0,0.06656]
[1777756397489,34.64,78484.65,1.0,0.9993,0.0,0.06642]
[1777756398496,34.64,78481.61,1.0,0.9993,0.0,0.0671]
[1777756399399,34.64,78481.61,1.0,0.9993,0.0,0.0671]
[1777756399583,34.64,78481.61,1.0,0.9993,0.0,0.0671]
[1777756401517,34.64,78475.7,1.0,0.99928,0.0,0.06843]
[1777756402400,34.64,78475.7,1.0,0.99928,0.0,0.06843]
[1777756402575,34.64,78475.7,1.0,0.99928,0.0,0.06843]
[1777756402609,34.64,78473.16,1.0,0.99927,0.0,0.06901]
[1777756402853,34.64,78473.16,1.0,0.99927,0.0,0.06901]
[1777756403411,34.64,78473.16,1.0,0.99927,0.0,0.06901]
[1777756403578,34.64,78473.16,1.0,0.99927,0.0,0.06901]
[1777756405545,34.64,78468.43,1.0,0.99926,0.0,0.07011]
[1777756406552,34.64,78465.1,1.0,0.99925,0.0,0.07088]
[1777756407542,34.64,78465.1,1.0,0.99925,0.0,0.07088]
[1777756407584,34.64,78465.1,1.0,0.99925,0.0,0.07088]
[1777756411587,34.64,78464.72,1.0,0.99926,0.0,0.07037]
[1777756418049,34.64,78464.22,1.0,0.99926,0.0,0.07049]
[1777756418074,34.64,78464.22,1.0,0.99926,0.0,0.07049]
[1777756418082,34.64,78464.22,1.0,0.99926,0.0,0.07049]
[1777756421657,34.64,78462.9,1.0,0.99925,0.0,0.0708]
[1777756423583,34.64,78462.9,1.0,0.99925,0.0,0.0708]
[1777756423833,34.64,78463.58,1.0,0.99926,0.0,0.07064]
[1777756425685,34.64,78458.5,1.0,0.99924,0.0,0.07184]
[1777756427127,34.64,78458.5,1.0,0.99924,0.0,0.07184]
[1777756427326,34.64,78458.5,1.0,0.99924,0.0,0.07184]
[1777756427602,34.64,78458.5,1.0,0.99924,0.0,0.07184]
[1777756427426,34.64,78455.59,1.0,0.99923,0.0,0.07253]
[1777756427830,34.64,78455.59,1.0,0.99923,0.0,0.07253]
[1777756432196,34.64,78456.06,1.0,0.99923,0.0,0.07242]
[1777756432326,34.64,78456.06,1.0,0.99923,0.0,0.07242]
[1777756432409,34.64,78455.21,1.0,0.99923,0.0,0.07263]
[1777756433587,34.64,78455.21,1.0,0.99923,0.0,0.07263]
[1777756433829,34.64,78455.85,1.0,0.99923,0.0,0.07247]
[1777756435759,34.64,78452.66,1.0,0.99923,0.0,0.07324]
[1777756440028,34.64,78451.72,1.0,0.99922,0.0,0.07347]
[1777756440080,34.64,78451.72,1.0,0.99922,0.0,0.07347]
[1777756440129,34.64,78451.65,1.0,0.99922,0.0,0.07349]
[1777756441707,34.64,78451.4,1.0,0.99922,0.0,0.07355]
[1777756441833,34.64,78451.4,1.0,0.99922,0.0,0.07355]
[1777756448114,34.64,78451.21,1.0,0.99922,0.0,0.07359]
[1777756448334,34.64,78451.21,1.0,0.99922,0.0,0.07359]
[1777756455883,34.64,78451.21,1.0,0.99922,0.0,0.07359]
[1777756457081,34.64,78450.9,1.0,0.99922,0.0,0.07367]
[1777756457155,34.64,78450.65,1.0,0.99922,0.0,0.07373]
[1777756457913,34.64,78450.65,1.0,0.99922,0.0,0.07373]
[1777756458085,34.64,78450.65,1.0,0.99922,0.0,0.07373]
[1777756465969,34.64,78449.87,1.0,0.99922,0.0,0.07392]
[1777756471003,34.64,78448.3,1.0,0.99922,0.0,0.07368]
[1777756471815,34.64,78448.3,1.0,0.99922,0.0,0.07368]
[1777756471828,34.64,78448.3,1.0,0.99922,0.0,0.07368]
[1777756472012,34.64,78447.62,1.0,0.99922,0.0,0.07384]
[1777756472717,34.64,78447.62,1.0,0.99922,0.0,0.07384]
[1777756472833,34.64,78447.62,1.0,0.99922,0.0,0.07384]
[1777756479061,34.64,78447.29,1.0,0.99922,0.0,0.07392]
[1777756487117,34.64,78446.74,1.0,0.99922,0.0,0.07406]
[1777756493159,34.64,78446.2,1.0,0.99921,0.0,0.07419]
[1777756498194,34.64,78446.23,1.0,0.99921,0.0,0.07418]
[1777756505207,34.64,78446.16,1.0,0.99921,0.0,0.0742]
[1777756505328,34.64,78446.16,1.0,0.99921,0.0,0.0742]
[1777756505424,34.64,78446.13,1.0,0.99921,0.0,0.07421]
[1777756506004,34.64,78446.13,1.0,0.99921,0.0,0.07421]
[1777756506082,34.64,78446.13,1.0,0.99921,0.0,0.07421]
[1777756508289,34.64,78444.28,1.0,0.99921,0.0,0.07466]
[1777756512648,34.64,78443.88,1.0,0.99921,0.0,0.07476]
[1777756512654,34.64,78443.95,1.0,0.99921,0.0,0.07474]
[1777756512826,34.64,78443.95,1.0,0.99921,0.0,0.07474]
[1777756513229,34.64,78443.95,1.0,0.99921,0.0,0.07474]
[1777756513330,34.64,78443.95,1.0,0.99921,0.0,0.07474]
[1777756513431,34.64,78443.95,1.0,0.99921,0.0,0.07474]
[1777756519367,34.64,78443.73,1.0,0.99921,0.0,0.0748]
[1777756525409,34.64,78443.62,1.0,0.99921,0.0,0.07483]
[1777756527390,34.64,78443.41,1.0,0.99921,0.0,0.07488]
[1777756527573,34.64,78443.41,1.0,0.99921,0.0,0.07488]
[1777756527581,34.64,78443.41,1.0,0.99921,0.0,0.07488]
[1777756527613,34.64,78443.41,1.0,0.99921,0.0,0.07488]
[1777756527831,34.64,78443.41,1.0,0.99921,0.0,0.07488]
[1777756530444,34.64,78447.42,1.0,0.99922,0.0,0.07389]
[1777756530994,34.64,78447.42,1.0,0.99922,0.0,0.07389]
[1777756531078,34.64,78447.42,1.0,0.99922,0.0,0.07389]
[1777756531451,34.64,78457.92,1.0,0.99925,0.0,0.07076]
[1777756531747,34.64,78457.92,1.0,0.99925,0.0,0.07076]
[1777756531830,34.64,78457.92,1.0,0.99925,0.0,0.07076]
[1777756532458,34.64,78458.09,1.0,0.99925,0.0,0.07072]
[1777756539509,34.64,78458.72,1.0,0.99925,0.0,0.07057]
[1777756541006,34.64,78458.68,1.0,0.99925,0.0,0.07058]
[1777756541079,34.64,78458.68,1.0,0.99925,0.0,0.07058]
[1777756544206,34.64,78458.43,1.0,0.99925,0.0,0.07064]
[1777756544327,34.64,78458.43,1.0,0.99925,0.0,0.07064]
[1777756544544,34.64,78458.36,1.0,0.99925,0.0,0.07065]
[1777756549580,34.64,78458.03,1.0,0.99925,0.0,0.07073]
[1777756559649,34.64,78458.04,1.0,0.99925,0.0,0.07073]
[1777756565691,34.64,78458.18,1.0,0.99925,0.0,0.07069]
[1777756570727,34.64,78457.92,1.0,0.99925,0.0,0.07076]
[1777756576768,34.64,78457.87,1.0,0.99925,0.0,0.07077]
[1777756582811,34.64,78458.01,1.0,0.99925,0.0,0.07073]
[1777756587846,34.64,78457.58,1.0,0.99925,0.0,0.07084]
[1777756592501,34.64,78457.58,1.0,0.99925,0.0,0.07084]
[1777756592578,34.64,78457.58,1.0,0.99925,0.0,0.07084]
[1777756592603,34.64,78457.58,1.0,0.99926,0.0,0.07023]
[1777756597916,34.64,78457.67,1.0,0.99926,0.0,0.07021]
[1777756604965,34.64,78457.44,1.0,0.99926,0.0,0.07026]
[1777756615035,34.64,78457.44,1.0,0.99926,0.0,0.07026]
[1777756621077,34.64,78456.69,1.0,0.99926,0.0,0.07044]
[1777756625406,34.64,78456.69,1.0,0.99926,0.0,0.07044]
[1777756625575,34.64,78456.69,1.0,0.99926,0.0,0.07044]
[1777756625676,34.64,78456.69,1.0,0.99926,0.0,0.07044]
[1777756627174,34.64,78456.69,1.0,0.99926,0.0,0.07044]
[1777756627328,34.64,78456.69,1.0,0.99926,0.0,0.07044]
[1777756632685,34.64,78456.4,1.0,0.99925,0.0,0.07051]
[1777756636182,34.64,78457.65,1.0,0.99926,0.0,0.07021]
[1777756637259,34.64,78457.65,1.0,0.99926,0.0,0.07021]
[1777756637328,34.64,78457.65,1.0,0.99926,0.0,0.07021]
[1777756637418,34.64,78458.74,1.0,0.99926,0.0,0.06996]
[1777756639084,34.64,78458.82,1.0,0.99926,0.0,0.06994]
[1777756639203,34.64,78458.89,1.0,0.99926,0.0,0.06992]
[1777756644238,34.64,78458.7,1.0,0.99926,0.0,0.06997]
[1777756649272,34.64,78458.4,1.0,0.99926,0.0,0.07004]
[1777756651287,34.64,78458.48,1.0,0.99927,0.0,0.06942]
[1777756652293,34.64,78460.09,1.0,0.99927,0.0,0.06905]
[1777756653608,34.64,78460.09,1.0,0.99927,0.0,0.06905]
[1777756653827,34.64,78460.09,1.0,0.99927,0.0,0.06905]
[1777756659342,34.64,78460.13,1.0,0.99927,0.0,0.06904]
[1777756665384,34.64,78460.1,1.0,0.99927,0.0,0.06904]
[1777756678476,34.64,78460.32,1.0,0.99927,0.0,0.06899]
[1777756682570,34.64,78460.85,1.0,0.99927,0.0,0.06887]
[1777756682579,34.64,78460.85,1.0,0.99927,0.0,0.06887]
[1777756682671,34.64,78460.89,1.0,0.99927,0.0,0.06886]
[1777756682919,34.64,78460.89,1.0,0.99927,0.0,0.06886]
[1777756683078,34.64,78460.89,1.0,0.99927,0.0,0.06886]
[1777756688547,34.64,78460.96,1.0,0.99927,0.0,0.06885]
[1777756695595,34.64,78460.93,1.0,0.99927,0.0,0.06885]
[1777756698617,34.64,78464.11,1.0,0.99928,0.0,0.06813]
[1777756699853,34.64,78464.11,1.0,0.99928,0.0,0.06813]
[1777756699890,34.64,78469.92,1.0,0.9993,0.0,0.06681]
[1777756700078,34.64,78469.92,1.0,0.9993,0.0,0.06681]
[1777756700466,34.64,78469.92,1.0,0.9993,0.0,0.06681]
[1777756700577,34.64,78469.92,1.0,0.9993,0.0,0.06681]
[1777756700630,34.64,78469.99,1.0,0.9993,0.0,0.0668]
[1777756705774,34.64,78470.09,1.0,0.9993,0.0,0.06678]
[1777756705827,34.64,78470.09,1.0,0.9993,0.0,0.06678]
[1777756711090,34.64,78471.52,1.0,0.9993,0.0,0.06646]
[1777756711325,34.64,78471.52,1.0,0.9993,0.0,0.06646]
[1777756711745,34.64,78471.52,1.0,0.9993,0.0,0.06646]
[1777756711826,34.64,78471.52,1.0,0.9993,0.0,0.06646]
[1777756711897,34.64,78471.32,1.0,0.99931,0.0,0.06593]
[1777756718757,34.64,78471.39,1.0,0.99931,0.0,0.06591]
[1777756727256,34.64,78471.32,1.0,0.99931,0.0,0.06593]
[1777756727891,34.64,78471.32,1.0,0.99931,0.0,0.06593]
[1777756728081,34.64,78471.32,1.0,0.99931,0.0,0.06593]
[1777756728191,34.64,78471.32,1.0,0.99931,0.0,0.06593]
[1777756728327,34.64,78471.32,1.0,0.99931,0.0,0.06593]
[1777756728827,34.64,78471.35,1.0,0.99931,0.0,0.06592]
[1777756733861,34.64,78472.05,1.0,0.99931,0.0,0.06576]
[1777756744939,34.64,78475.38,1.0,0.99932,0.0,0.06503]
[1777756745089,34.64,78475.38,1.0,0.99932,0.0,0.06503]
[1777756745325,34.64,78475.38,1.0,0.99932,0.0,0.06503]
[1777756745509,34.64,78475.38,1.0,0.99932,0.0,0.06503]
[1777756745582,34.64,78475.38,1.0,0.99932,0.0,0.06503]
[1777756745946,34.64,78476.47,1.0,0.99932,0.0,0.06479]
[1777756759036,34.64,78476.64,1.0,0.99932,0.0,0.06476]
[1777756764072,34.64,78476.77,1.0,0.99932,0.0,0.06473]
[1777756770113,34.64,78476.97,1.0,0.99932,0.0,0.06469]
[1777756778170,34.64,78477.33,1.0,0.99933,0.0,0.06404]
[1777756783205,34.64,78477.21,1.0,0.99933,0.0,0.06407]
[1777756789247,34.64,78477.64,1.0,0.99933,0.0,0.06398]
[1777756796296,34.64,78477.1,1.0,0.99933,0.0,0.06409]
[1777756801331,34.64,78477.13,1.0,0.99933,0.0,0.06409]
[1777756806367,34.64,78477.31,1.0,0.99933,0.0,0.06405]
[1777756807374,34.64,78475.75,1.0,0.99932,0.0,0.06439]
[1777756812409,34.64,78475.88,1.0,0.99932,0.0,0.06436]
[1777756818451,34.64,78476.03,1.0,0.99932,0.0,0.06432]
[1777756823486,34.64,78475.92,1.0,0.99932,0.0,0.06435]
[1777756830728,34.64,78476.12,1.0,0.99932,0.0,0.06431]
[1777756830826,34.64,78476.12,1.0,0.99932,0.0,0.06431]
[1777756830926,34.64,78476.12,1.0,0.99932,0.0,0.06431]
[1777756831281,34.64,78476.12,1.0,0.99932,0.0,0.06431]
[1777756831325,34.64,78476.12,1.0,0.99932,0.0,0.06431]
[1777756834562,34.64,78476.05,1.0,0.99933,0.0,0.06376]
[1777756839597,34.64,78476.38,1.0,0.99933,0.0,0.06369]
[1777756847654,34.64,78476.25,1.0,0.99933,0.0,0.06371]
[1777756850109,34.64,78476.25,1.0,0.99933,0.0,0.06371]
[1777756850326,34.64,78476.25,1.0,0.99933,0.0,0.06371]
[1777756850674,34.64,78475.96,1.0,0.99933,0.0,0.06378]
[1777756851103,34.64,78475.96,1.0,0.99933,0.0,0.06378]
[1777756851326,34.64,78475.96,1.0,0.99933,0.0,0.06378]
[1777756857724,34.64,78476.07,1.0,0.99933,0.0,0.06375]
[1777756860995,34.64,78476.07,1.0,0.99933,0.0,0.06375]
[1777756861050,34.64,78471.62,1.0,0.99932,0.0,0.06472]
[1777756861752,34.64,78468.43,1.0,0.99931,0.0,0.06541]
[1777756867794,34.64,78467.68,1.0,0.99931,0.0,0.06558]
[1777756876410,34.64,78467.88,1.0,0.99931,0.0,0.06554]
[1777756877648,34.64,78467.88,1.0,0.99931,0.0,0.06554]
[1777756877827,34.64,78467.88,1.0,0.99931,0.0,0.06554]
[1777756878212,34.64,78468.45,1.0,0.99931,0.0,0.06541]
[1777756878325,34.64,78468.45,1.0,0.99931,0.0,0.06541]
[1777756878872,34.64,78468.25,1.0,0.99931,0.0,0.06545]
[1777756883906,34.64,78468.06,1.0,0.99931,0.0,0.0655]
[1777756889949,34.64,78468.13,1.0,0.99931,0.0,0.06548]
[1777756893977,34.64,78467.37,1.0,0.99931,0.0,0.06508]
[1777756902793,34.64,78467.53,1.0,0.99931,0.0,0.06504]
[1777756902825,34.64,78467.53,1.0,0.99931,0.0,0.06504]
[1777756909082,34.64,78467.52,1.0,0.99931,0.0,0.06504]
[1777756923179,34.64,78467.34,1.0,0.99931,0.0,0.06508]
[1777756930379,34.64,78467.41,1.0,0.99931,0.0,0.06507]
[1777756931076,34.64,78467.41,1.0,0.99931,0.0,0.06507]
[1777756931144,34.64,78467.41,1.0,0.99931,0.0,0.06507]
[1777756931326,34.64,78467.41,1.0,0.99931,0.0,0.06507]
[1777756931178,34.64,78467.41,1.0,0.99931,0.0,0.06507]
[1777756932244,34.64,78467.38,1.0,0.99931,0.0,0.06507]
[1777756940299,34.64,78467.45,1.0,0.99931,0.0,0.06506]
[1777756945335,34.64,78467.45,1.0,0.99931,0.0,0.06506]
[1777756955404,34.64,78467.45,1.0,0.99932,0.0,0.06449]
[1777756965475,34.64,78467.45,1.0,0.99932,0.0,0.06449]
[1777756975545,34.64,78467.43,1.0,0.99932,0.0,0.06449]
[1777756979482,34.64,78467.26,1.0,0.99932,0.0,0.06453]
[1777756979575,34.64,78467.26,1.0,0.99932,0.0,0.06453]
[1777756985615,34.64,78466.98,1.0,0.99932,0.0,0.06459]
[1777756990650,34.64,78466.95,1.0,0.99932,0.0,0.0646]
[1777756991566,34.64,78466.95,1.0,0.99932,0.0,0.0646]
[1777756991602,34.64,78466.95,1.0,0.99932,0.0,0.0646]
[1777756991827,34.64,78466.95,1.0,0.99932,0.0,0.0646]
[1777756991927,34.64,78466.95,1.0,0.99932,0.0,0.0646]
[1777756993108,34.64,78466.95,1.0,0.99932,0.0,0.0646]
[1777756993333,34.64,78466.98,1.0,0.99932,0.0,0.06459]
[1777757000720,34.64,78466.95,1.0,0.99932,0.0,0.0646]
[1777757007769,34.64,78467.12,1.0,0.99932,0.0,0.06456]
[1777757011797,34.64,78466.98,1.0,0.99932,0.0,0.06402]
[1777757013678,34.64,78467.3,1.0,0.99933,0.0,0.06395]
[1777757013826,34.64,78467.3,1.0,0.99933,0.0,0.06395]
[1777757013890,34.64,78468.62,1.0,0.99933,0.0,0.06367]
[1777757015055,34.64,78468.62,1.0,0.99933,0.0,0.06367]
[1777757015081,34.64,78468.62,1.0,0.99933,0.0,0.06367]
[1777757020861,34.64,78472.3,1.0,0.99934,0.0,0.06288]
[1777757021695,34.64,78472.3,1.0,0.99934,0.0,0.06288]
[1777757021867,34.64,78478.79,1.0,0.99935,0.0,0.06152]
[1777757023458,34.64,78478.34,1.0,0.99935,0.0,0.06161]
[1777757024814,34.64,78478.27,1.0,0.99935,0.0,0.06162]
[1777757025894,34.64,78478.9,1.0,0.99935,0.0,0.06149]
[1777757028888,34.64,78478.21,1.0,0.99935,0.0,0.06164]
[1777757029088,34.64,78478.21,1.0,0.99935,0.0,0.06164]
[1777757029168,34.64,78480.67,1.0,0.99936,0.0,0.06112]
[1777757029627,34.64,78480.67,1.0,0.99936,0.0,0.06112]
[1777757029826,34.64,78480.67,1.0,0.99936,0.0,0.06112]
[1777757029923,34.64,78482.42,1.0,0.99936,0.0,0.06076]
[1777757031937,34.64,78479.0,1.0,0.99935,0.0,0.06147]
[1777757033141,34.64,78479.0,1.0,0.99935,0.0,0.06147]
[1777757033178,34.64,78477.5,1.0,0.99935,0.0,0.06178]
[1777757033325,34.64,78477.5,1.0,0.99935,0.0,0.06178]
[1777757035965,34.64,78475.42,1.0,0.99935,0.0,0.06222]
[1777757040999,34.64,78475.85,1.0,0.99935,0.0,0.06213]
[1777757046790,34.64,78475.66,1.0,0.99935,0.0,0.06217]
[1777757046833,34.64,78475.66,1.0,0.99935,0.0,0.06217]
[1777757047175,34.64,78475.66,1.0,0.99935,0.0,0.06217]
[1777757048938,34.64,78475.54,1.0,0.99935,0.0,0.0622]
[1777757049077,34.64,78475.54,1.0,0.99935,0.0,0.0622]
[1777757058120,34.64,78475.54,1.0,0.99935,0.0,0.0622]
[1777757064162,34.64,78474.9,1.0,0.99934,0.0,0.06233]
[1777757064828,34.64,78474.9,1.0,0.99934,0.0,0.06233]
[1777757065169,34.64,78475.51,1.0,0.99935,0.0,0.0622]
[1777757066652,34.64,78474.96,1.0,0.99934,0.0,0.06232]
[1777757066830,34.64,78474.96,1.0,0.99934,0.0,0.06232]
[1777757068832,34.64,78475.03,1.0,0.99934,0.0,0.0623]
[1777757069197,34.64,78473.88,1.0,0.99934,0.0,0.06255]
[1777757071211,34.64,78472.84,1.0,0.99935,0.0,0.06221]
[1777757073607,34.64,78473.23,1.0,0.99935,0.0,0.06213]
[1777757073835,34.64,78473.23,1.0,0.99935,0.0,0.06213]
[1777757085372,34.64,78472.8,1.0,0.99934,0.0,0.06222]
[1777757085580,34.64,78472.8,1.0,0.99934,0.0,0.06222]
[1777757085719,34.64,78472.8,1.0,0.99934,0.0,0.06222]
[1777757085826,34.64,78472.8,1.0,0.99934,0.0,0.06222]
[1777757085890,34.64,78472.8,1.0,0.99934,0.0,0.06222]
[1777757093366,34.64,78472.04,1.0,0.99934,0.0,0.06238]
[1777757099415,34.64,78471.71,1.0,0.99934,0.0,0.06245]
[1777757101314,34.64,78471.71,1.0,0.99934,0.0,0.06245]
[1777757101430,34.64,78468.55,1.0,0.99933,0.0,0.06312]
[1777757104311,34.64,78467.86,1.0,0.99933,0.0,0.06327]
[1777757104327,34.64,78467.86,1.0,0.99933,0.0,0.06327]
[1777757109486,34.64,78467.83,1.0,0.99933,0.0,0.06328]
[1777757113514,34.64,78473.67,1.0,0.99935,0.0,0.06204]
[1777757114516,34.64,78473.67,1.0,0.99935,0.0,0.06204]
[1777757114576,34.64,78473.67,1.0,0.99935,0.0,0.06204]
[1777757122577,34.64,78474.68,1.0,0.99935,0.0,0.06183]
[1777757123959,34.64,78474.68,1.0,0.99935,0.0,0.06183]
[1777757124080,34.64,78474.68,1.0,0.99935,0.0,0.06183]
[1777757136810,34.64,78474.95,1.0,0.99935,0.0,0.06177]
[1777757136911,34.64,78474.95,1.0,0.99936,0.0,0.06122]
[1777757142717,34.64,78474.95,1.0,0.99936,0.0,0.06122]
[1777757144731,34.64,78473.16,1.0,0.99935,0.0,0.06159]
[1777757145418,34.64,78473.16,1.0,0.99935,0.0,0.06159]
[1777757145576,34.64,78473.16,1.0,0.99935,0.0,0.06159]
[1777757155808,34.64,78473.19,1.0,0.99935,0.0,0.06159]
[1777757157432,34.64,78473.19,1.0,0.99935,0.0,0.06159]
[1777757157576,34.64,78473.19,1.0,0.99935,0.0,0.06159]
[1777757162857,34.64,78473.37,1.0,0.99935,0.0,0.06155]
[1777757167973,34.64,78473.37,1.0,0.99935,0.0,0.06155]
[1777757170785,34.64,78473.62,1.0,0.99935,0.0,0.0615]
[1777757170828,34.64,78473.62,1.0,0.99935,0.0,0.0615]
[1777757177394,34.64,78473.4,1.0,0.99935,0.0,0.06154]
[1777757181989,34.64,78474.45,1.0,0.99935,0.0,0.06133]
[1777757182458,34.64,78474.45,1.0,0.99935,0.0,0.06133]
[1777757182578,34.64,78474.45,1.0,0.99935,0.0,0.06133]
[1777757188034,34.64,78474.44,1.0,0.99935,0.0,0.06133]
[1777757190047,34.64,78475.93,1.0,0.99936,0.0,0.06102]
[1777757191137,34.64,78475.93,1.0,0.99936,0.0,0.06102]
[1777757191327,34.64,78475.93,1.0,0.99936,0.0,0.06102]
[1777757197230,34.64,78477.72,1.0,0.99937,0.0,0.06011]
[1777757197331,34.64,78477.72,1.0,0.99937,0.0,0.06011]
[1777757200118,34.64,78480.39,1.0,0.99937,0.0,0.05956]
[1777757200792,34.64,78480.39,1.0,0.99937,0.0,0.05956]
[1777757200826,34.64,78480.39,1.0,0.99937,0.0,0.05956]
[1777757202132,34.64,78484.27,1.0,0.99938,0.0,0.05878]
[1777757203139,34.64,78485.47,1.0,0.99939,0.0,0.05854]
[1777757209181,34.64,78486.26,1.0,0.99939,0.0,0.05838]
[1777757210549,34.64,78486.29,1.0,0.99939,0.0,0.05838]
[1777757210577,34.64,78486.29,1.0,0.99939,0.0,0.05838]
[1777757211988,34.64,78486.33,1.0,0.99939,0.0,0.05837]
[1777757214827,34.64,78486.4,1.0,0.99939,0.0,0.05835]
[1777757214928,34.64,78486.4,1.0,0.99939,0.0,0.05835]
[1777757219172,34.64,78487.02,1.0,0.99939,0.0,0.05823]
[1777757219329,34.64,78487.02,1.0,0.99939,0.0,0.05823]
[1777757233348,34.64,78486.85,1.0,0.99939,0.0,0.05826]
[1777757241405,34.64,78486.93,1.0,0.99939,0.0,0.05825]
[1777757243666,34.64,78487.13,1.0,0.99939,0.0,0.05821]
[1777757243736,34.64,78487.13,1.0,0.99939,0.0,0.05821]
[1777757243827,34.64,78487.13,1.0,0.99939,0.0,0.05821]
[1777757243928,34.64,78487.13,1.0,0.99939,0.0,0.05821]
[1777757248348,34.64,78487.17,1.0,0.99939,0.0,0.0582]
[1777757258528,34.64,78487.21,1.0,0.9994,0.0,0.05767]
[1777757268598,34.64,78487.21,1.0,0.9994,0.0,0.05767]
[1777757273633,34.64,78487.12,1.0,0.9994,0.0,0.05769]
[1777757278668,34.64,78487.19,1.0,0.9994,0.0,0.05767]
[1777757283148,34.64,78487.21,1.0,0.9994,0.0,0.05767]
[1777757283325,34.64,78487.21,1.0,0.9994,0.0,0.05767]
[1777757283383,34.64,78487.21,1.0,0.9994,0.0,0.05767]
[1777757283485,34.64,78487.21,1.0,0.9994,0.0,0.05767]
[1777757283576,34.64,78487.21,1.0,0.9994,0.0,0.05767]
[1777757288737,34.64,78487.77,1.0,0.9994,0.0,0.05756]
[1777757293772,34.64,78487.98,1.0,0.9994,0.0,0.05752]
[1777757298808,34.64,78488.08,1.0,0.9994,0.0,0.0575]
[1777757304263,34.64,78487.94,1.0,0.9994,0.0,0.05753]
[1777757304329,34.64,78487.94,1.0,0.9994,0.0,0.05753]
[1777757304430,34.64,78487.41,1.0,0.9994,0.0,0.05763]
[1777757304601,34.64,78487.41,1.0,0.9994,0.0,0.05763]
[1777757304827,34.64,78487.41,1.0,0.9994,0.0,0.05763]
[1777757311040,34.64,78487.27,1.0,0.9994,0.0,0.05766]
[1777757311141,34.64,78487.27,1.0,0.9994,0.0,0.05714]
[1777757315834,34.64,78487.24,1.0,0.9994,0.0,0.05714]
[1777757315995,34.64,78487.24,1.0,0.9994,0.0,0.05714]
[1777757316081,34.64,78487.24,1.0,0.9994,0.0,0.05714]
[1777757316175,34.64,78487.24,1.0,0.9994,0.0,0.05714]
[1777757329018,34.64,78487.35,1.0,0.9994,0.0,0.05712]
[1777757335060,34.64,78487.35,1.0,0.9994,0.0,0.05712]
[1777757340991,34.64,78487.42,1.0,0.9994,0.0,0.05711]
[1777757341076,34.64,78487.42,1.0,0.9994,0.0,0.05711]
[1777757341326,34.64,78487.42,1.0,0.9994,0.0,0.05711]
[1777757341581,34.64,78487.56,1.0,0.9994,0.0,0.05708]
[1777757347144,34.64,78487.99,1.0,0.9994,0.0,0.057]
[1777757353186,34.64,78488.02,1.0,0.9994,0.0,0.05699]
[1777757356875,34.64,78488.02,1.0,0.9994,0.0,0.05699]
[1777757357079,34.64,78488.02,1.0,0.9994,0.0,0.05699]
[1777757357409,34.64,78488.02,1.0,0.9994,0.0,0.05699]
[1777757357577,34.64,78488.02,1.0,0.9994,0.0,0.05699]
[1777757357510,34.64,78488.02,1.0,0.9994,0.0,0.05699]
[1777757363256,34.64,78488.12,1.0,0.9994,0.0,0.05697]
[1777757371312,34.64,78488.31,1.0,0.99941,0.0,0.05642]
[1777757376347,34.64,78488.47,1.0,0.99941,0.0,0.05639]
[1777757379581,34.64,78488.79,1.0,0.99941,0.0,0.05633]
[1777757379369,34.64,78493.36,1.0,0.99942,0.0,0.05545]
[1777757380110,34.64,78493.36,1.0,0.99942,0.0,0.05545]
[1777757380327,34.64,78493.36,1.0,0.99942,0.0,0.05545]
[1777757380830,34.64,78493.36,1.0,0.99942,0.0,0.05545]
[1777757389438,34.64,78493.21,1.0,0.99942,0.0,0.05548]
[1777757390231,34.64,78493.21,1.0,0.99942,0.0,0.05548]
[1777757390327,34.64,78493.21,1.0,0.99942,0.0,0.05548]
[1777757399509,34.64,78493.25,1.0,0.99942,0.0,0.05547]
[1777757403239,34.64,78493.27,1.0,0.99942,0.0,0.05547]
[1777757404832,34.64,78493.27,1.0,0.99942,0.0,0.05547]
[1777757404928,34.64,78493.27,1.0,0.99942,0.0,0.05547]
[1777757412599,34.64,78493.27,1.0,0.99942,0.0,0.05547]
[1777757416211,34.64,78493.66,1.0,0.99942,0.0,0.05539]
[1777757416332,34.64,78493.66,1.0,0.99942,0.0,0.05539]
[1777757416669,34.64,78493.73,1.0,0.99942,0.0,0.05538]
[1777757416830,34.64,78493.73,1.0,0.99942,0.0,0.05538]
[1777757418642,34.64,78493.65,1.0,0.99942,0.0,0.05539]
[1777757418826,34.64,78493.65,1.0,0.99942,0.0,0.05539]
[1777757427705,34.64,78493.76,1.0,0.99942,0.0,0.05537]
[1777757431736,34.64,78493.73,1.0,0.99943,0.0,0.05487]
[1777757433481,34.64,78499.58,1.0,0.99944,0.0,0.05378]
[1777757434008,34.64,78499.58,1.0,0.99944,0.0,0.05378]
[1777757434082,34.64,78499.58,1.0,0.99944,0.0,0.05378]
[1777757434181,34.64,78504.98,1.0,0.99945,0.0,0.05278]
[1777757434828,34.64,78504.98,1.0,0.99945,0.0,0.05278]
[1777757449862,34.64,78504.46,1.0,0.99945,0.0,0.05288]
[1777757454897,34.64,78504.5,1.0,0.99945,0.0,0.05287]
[1777757462096,34.64,78504.43,1.0,0.99945,0.0,0.05288]
[1777757462132,34.64,78511.73,1.0,0.99946,0.0,0.05157]
[1777757462958,34.64,78532.69,1.0,0.9995,0.0,0.04794]
[1777757463964,34.64,78533.13,1.0,0.9995,0.0,0.04787]
[1777757464724,34.64,78533.13,1.0,0.9995,0.0,0.04787]
[1777757465789,34.64,78533.72,1.0,0.99951,0.0,0.04777]
[1777757465978,34.64,78533.43,1.0,0.99951,0.0,0.04782]
[1777757473027,34.64,78533.45,1.0,0.99951,0.0,0.04782]
[1777757474786,34.64,78533.13,1.0,0.9995,0.0,0.04787]
[1777757474826,34.64,78533.13,1.0,0.9995,0.0,0.04787]
[1777757475092,34.64,78533.13,1.0,0.9995,0.0,0.04787]
[1777757475327,34.64,78533.13,1.0,0.9995,0.0,0.04787]
[1777757475424,34.64,78533.04,1.0,0.9995,0.0,0.04789]
[1777757477058,34.64,78534.22,1.0,0.99951,0.0,0.04769]
[1777757481652,34.64,78534.64,1.0,0.99951,0.0,0.04762]
[1777757481829,34.64,78534.08,1.0,0.99951,0.0,0.04771]
[1777757482093,34.64,78532.98,1.0,0.9995,0.0,0.0479]
[1777757483349,34.64,78532.98,1.0,0.9995,0.0,0.0479]
[1777757483583,34.64,78532.98,1.0,0.9995,0.0,0.0479]
[1777757489142,34.64,78533.02,1.0,0.9995,0.0,0.04789]
[1777757493169,34.64,78533.19,1.0,0.99951,0.0,0.04741]
[1777757496422,34.64,78533.35,1.0,0.99951,0.0,0.04739]
[1777757496577,34.64,78533.35,1.0,0.99951,0.0,0.04739]
[1777757497735,34.64,78533.35,1.0,0.99951,0.0,0.04739]
[1777757497826,34.64,78533.35,1.0,0.99951,0.0,0.04739]
[1777757497836,34.64,78533.35,1.0,0.99951,0.0,0.04739]
[1777757503240,34.64,78533.42,1.0,0.99951,0.0,0.04737]
[1777757509281,34.64,78533.38,1.0,0.99951,0.0,0.04738]
[1777757514317,34.64,78533.46,1.0,0.99951,0.0,0.04737]
[1777757519352,34.64,78534.0,1.0,0.99951,0.0,0.04728]
[1777757530140,34.64,78533.29,1.0,0.99951,0.0,0.0474]
[1777757530328,34.64,78533.29,1.0,0.99951,0.0,0.0474]
[1777757543520,34.64,78533.32,1.0,0.99951,0.0,0.04739]
[1777757552584,34.64,78534.15,1.0,0.99952,0.0,0.04681]
[1777757558626,34.64,78534.25,1.0,0.99952,0.0,0.04679]
[1777757558900,34.64,78534.25,1.0,0.99952,0.0,0.04679]
[1777757559075,34.64,78534.25,1.0,0.99952,0.0,0.04679]
[1777757559635,34.64,78534.22,1.0,0.99952,0.0,0.0468]
[1777757560887,34.64,78534.22,1.0,0.99952,0.0,0.0468]
[1777757561079,34.64,78534.22,1.0,0.99952,0.0,0.0468]
[1777757566684,34.64,78534.16,1.0,0.99952,0.0,0.04681]
[1777757571718,34.64,78533.63,1.0,0.99951,0.0,0.0469]
[1777757575601,34.64,78533.6,1.0,0.99951,0.0,0.0469]
[1777757575827,34.64,78533.63,1.0,0.99951,0.0,0.0469]
[1777757576754,34.64,78531.29,1.0,0.99951,0.0,0.04728]
[1777757581831,34.64,78531.55,1.0,0.99951,0.0,0.04724]
[1777757582458,34.64,78531.55,1.0,0.99951,0.0,0.04724]
[1777757582577,34.64,78531.55,1.0,0.99951,0.0,0.04724]
[1777757582798,34.64,78531.84,1.0,0.99951,0.0,0.04719]
[1777757583802,34.64,78533.13,1.0,0.99951,0.0,0.04698]
[1777757588839,34.64,78533.97,1.0,0.99952,0.0,0.04684]
[1777757593874,34.64,78533.93,1.0,0.99952,0.0,0.04685]
[1777757600924,34.64,78533.7,1.0,0.99951,0.0,0.04688]
[1777757606660,34.64,78533.59,1.0,0.99951,0.0,0.0469]
[1777757611341,34.64,78533.59,1.0,0.99951,0.0,0.0469]
[1777757611581,34.64,78533.59,1.0,0.99951,0.0,0.0469]
[1777757611624,34.64,78533.59,1.0,0.99952,0.0,0.04646]
[1777757612377,34.64,78533.59,1.0,0.99952,0.0,0.04646]
[1777757612586,34.64,78533.59,1.0,0.99952,0.0,0.04646]
[1777757619054,34.64,78534.15,1.0,0.99952,0.0,0.04637]
[1777757626111,34.64,78534.23,1.0,0.99952,0.0,0.04636]
[1777757636181,34.64,78534.18,1.0,0.99952,0.0,0.04636]
[1777757641216,34.64,78534.36,1.0,0.99952,0.0,0.04634]
[1777757642226,34.64,78534.36,1.0,0.99952,0.0,0.04634]
[1777757642325,34.64,78534.36,1.0,0.99952,0.0,0.04634]
[1777757642327,34.64,78534.36,1.0,0.99952,0.0,0.04634]
[1777757643338,34.64,78534.36,1.0,0.99952,0.0,0.04634]
[1777757643581,34.64,78534.36,1.0,0.99952,0.0,0.04634]
[1777757647257,34.64,78536.23,1.0,0.99952,0.0,0.04603]
[1777757652292,34.64,78536.01,1.0,0.99952,0.0,0.04607]
[1777757658231,34.64,78536.77,1.0,0.99952,0.0,0.04595]
[1777757658328,34.64,78536.77,1.0,0.99952,0.0,0.04595]
[1777757658337,34.64,78536.84,1.0,0.99953,0.0,0.04593]
[1777757661417,34.64,78536.77,1.0,0.99952,0.0,0.04595]
[1777757661580,34.64,78536.77,1.0,0.99952,0.0,0.04595]
[1777757674448,34.64,78537.01,1.0,0.99953,0.0,0.04547]
[1777757681497,34.64,78537.12,1.0,0.99953,0.0,0.04545]
[1777757686534,34.64,78537.19,1.0,0.99953,0.0,0.04544]
[1777757690704,34.64,78537.15,1.0,0.99953,0.0,0.04545]
[1777757690826,34.64,78537.15,1.0,0.99953,0.0,0.04545]
[1777757690927,34.64,78540.5,1.0,0.99954,0.0,0.04492]
[1777757692116,34.64,78540.14,1.0,0.99954,0.0,0.04497]
[1777757692328,34.64,78540.14,1.0,0.99954,0.0,0.04497]
[1777757698556,34.64,78540.21,1.0,0.99954,0.0,0.04496]
[1777757698574,34.64,78540.21,1.0,0.99954,0.0,0.04496]
[1777757698618,34.64,78539.82,1.0,0.99953,0.0,0.04503]
[1777757699347,34.64,78539.82,1.0,0.99953,0.0,0.04503]
[1777757699578,34.64,78539.82,1.0,0.99953,0.0,0.04503]
[1777757702478,34.64,78539.86,1.0,0.99953,0.0,0.04502]
[1777757702574,34.64,78539.86,1.0,0.99953,0.0,0.04502]
[1777757702646,34.64,78543.31,1.0,0.99954,0.0,0.04448]
[1777757703652,34.64,78544.86,1.0,0.99954,0.0,0.04423]
[1777757704035,34.64,78544.86,1.0,0.99954,0.0,0.04423]
[1777757704080,34.64,78544.86,1.0,0.99954,0.0,0.04423]
[1777757707681,34.64,78547.32,1.0,0.99955,0.0,0.04385]
[1777757710022,34.64,78546.77,1.0,0.99955,0.0,0.04394]
[1777757710075,34.64,78546.77,1.0,0.99955,0.0,0.04394]
[1777757715736,34.64,78545.84,1.0,0.99955,0.0,0.04408]
[1777757719828,34.64,78545.79,1.0,0.99955,0.0,0.04409]
[1777757719927,34.64,78545.84,1.0,0.99955,0.0,0.04408]
[1777757722767,34.64,78545.85,1.0,0.99955,0.0,0.04408]
[1777757722830,34.64,78545.85,1.0,0.99955,0.0,0.04408]
[1777757728830,34.64,78544.61,1.0,0.99954,0.0,0.04427]
[1777757731850,34.64,78544.51,1.0,0.99955,0.0,0.04387]
[1777757736886,34.64,78544.08,1.0,0.99955,0.0,0.04393]
[1777757741921,34.64,78544.23,1.0,0.99955,0.0,0.04391]
[1777757746956,34.64,78544.34,1.0,0.99955,0.0,0.04389]
[1777757751991,34.64,78544.35,1.0,0.99955,0.0,0.04389]
[1777757757028,34.64,78544.51,1.0,0.99955,0.0,0.04387]
[1777757762065,34.64,78544.66,1.0,0.99955,0.0,0.04384]
[1777757763875,34.64,78544.66,1.0,0.99955,0.0,0.04384]
[1777757764074,34.64,78544.5,1.0,0.99955,0.0,0.04387]
[1777757770122,34.64,78544.44,1.0,0.99955,0.0,0.04388]
[1777757771546,34.64,78544.44,1.0,0.99955,0.0,0.04388]
[1777757771576,34.64,78544.44,1.0,0.99955,0.0,0.04388]
[1777757771709,34.64,78543.42,1.0,0.99955,0.0,0.04403]
[1777757772205,34.64,78543.42,1.0,0.99955,0.0,0.04403]
[1777757772333,34.64,78543.42,1.0,0.99955,0.0,0.04403]
[1777757774150,34.64,78540.23,1.0,0.99954,0.0,0.04453]
[1777757776451,34.64,78539.13,1.0,0.99954,0.0,0.04471]
[1777757776579,34.64,78539.13,1.0,0.99954,0.0,0.04471]
[1777757776652,34.64,78539.13,1.0,0.99954,0.0,0.04471]
[1777757776833,34.64,78539.13,1.0,0.99954,0.0,0.04471]
[1777757776937,34.64,78539.06,1.0,0.99954,0.0,0.04472]
[1777757782979,34.64,78538.98,1.0,0.99954,0.0,0.04473]
[1777757783078,34.64,78538.04,1.0,0.99954,0.0,0.04488]
[1777757783373,34.64,78538.04,1.0,0.99954,0.0,0.04488]
[1777757783576,34.64,78538.04,1.0,0.99954,0.0,0.04488]
[1777757783638,34.64,78532.65,1.0,0.99953,0.0,0.04574]
[1777757785532,34.64,78532.09,1.0,0.99953,0.0,0.04583]
[1777757785651,34.64,78531.41,1.0,0.99952,0.0,0.04594]
[1777757786233,34.64,78552.59,1.0,0.99956,0.0,0.04263]
[1777757787241,34.64,78555.29,1.0,0.99957,0.0,0.04223]
[1777757789495,34.64,78554.9,1.0,0.99956,0.0,0.04229]
[1777757789546,34.64,78554.72,1.0,0.99956,0.0,0.04231]
[1777757791269,34.64,78554.72,1.0,0.99957,0.0,0.0419]
[1777757796594,34.64,78554.74,1.0,0.99957,0.0,0.0419]
[1777757802346,34.64,78554.53,1.0,0.99957,0.0,0.04193]
[1777757807967,34.64,78554.46,1.0,0.99957,0.0,0.04194]
[1777757808412,34.64,78569.29,1.0,0.99959,0.0,0.03979]
[1777757809419,34.64,78575.16,1.0,0.9996,0.0,0.03897]
[1777757810426,34.64,78572.44,1.0,0.9996,0.0,0.03935]
[1777757811814,34.64,78572.44,1.0,0.9996,0.0,0.03935]
[1777757811889,34.64,78572.92,1.0,0.9996,0.0,0.03928]
[1777757818482,34.64,78573.68,1.0,0.9996,0.0,0.03917]
[1777757821723,34.64,78573.6,1.0,0.9996,0.0,0.03919]
[1777757821828,34.64,78573.6,1.0,0.9996,0.0,0.03919]
[1777757822035,34.64,78573.6,1.0,0.9996,0.0,0.03919]
[1777757822069,34.64,78572.96,1.0,0.9996,0.0,0.03927]
[1777757822085,34.64,78572.96,1.0,0.9996,0.0,0.03927]
[1777757827546,34.64,78573.72,1.0,0.9996,0.0,0.03917]
[1777757829368,34.64,78573.84,1.0,0.9996,0.0,0.03915]
[1777757829564,34.64,78681.32,1.0,0.99974,0.0,0.02652]
[1777757830175,34.64,78681.32,1.0,0.99974,0.0,0.02652]
[1777757830568,34.64,78756.42,1.0,0.99981,0.0,0.02005]
[1777757831576,34.64,78797.0,1.0,0.99983,0.0,0.0172]
[1777757832852,34.64,78797.0,1.0,0.99983,0.0,0.0172]
[1777757832866,34.64,78797.0,1.0,0.99983,0.0,0.0172]
[1777757832931,34.64,78811.98,1.0,0.99984,0.0,0.01624]
[1777757833133,34.64,78811.98,1.0,0.99984,0.0,0.01624]
[1777757833590,34.64,78821.32,1.0,0.99985,0.0,0.01567]
[1777757834602,34.64,78912.05,1.0,0.9999,0.0,0.01102]
[1777757835607,34.64,78995.18,1.0,0.99993,0.0,0.00792]
[1777757836925,34.64,78995.18,1.0,0.99993,0.0,0.00792]
[1777757836984,34.64,78968.2,1.0,0.99992,0.0,0.00882]
[1777757837240,34.64,78968.2,1.0,0.99992,0.0,0.00882]
[1777757837860,34.64,78968.2,1.0,0.99992,0.0,0.00882]
[1777757837945,34.64,78993.79,1.0,0.99993,0.0,0.00796]
[1777757838629,34.64,78958.54,1.0,0.99992,0.0,0.00917]
[1777757839636,34.64,78972.84,1.0,0.99992,0.0,0.00866]
[1777757840919,34.64,78972.84,1.0,0.99992,0.0,0.00866]
[1777757840948,34.64,78979.45,1.0,0.99992,0.0,0.00843]
[1777757841140,34.64,78979.45,1.0,0.99992,0.0,0.00843]
[1777757841653,34.64,78968.58,1.0,0.99992,0.0,0.00881]
[1777757842987,34.64,78968.58,1.0,0.99992,0.0,0.00881]
[1777757843078,34.64,78955.51,1.0,0.99991,0.0,0.00928]
[1777757843664,34.64,78959.22,1.0,0.99992,0.0,0.00914]
[1777757844942,34.64,78959.22,1.0,0.99992,0.0,0.00914]
[1777757845037,34.64,78954.18,1.0,0.99991,0.0,0.00933]
[1777757845154,34.64,78954.18,1.0,0.99991,0.0,0.00933]
[1777757846687,34.64,78944.82,1.0,0.99991,0.0,0.00969]
[1777757849010,34.64,78944.1,1.0,0.99991,0.0,0.00973]
[1777757849052,34.65,78942.93,1.0,0.99991,0.0,0.00982]
[1777757849203,34.65,78942.93,1.0,0.99991,0.0,0.00982]
[1777757849708,34.65,79007.85,1.0,0.99993,0.0,0.00757]
[1777757850715,34.66,79009.32,1.0,0.99993,0.0,0.00755]
[1777757851722,34.67,79007.06,1.0,0.99993,0.0,0.00755]
[1777757853007,34.67,79007.06,1.0,0.99993,0.0,0.00755]
[1777757853073,34.67,79002.44,1.0,0.99993,0.0,0.00769]
[1777757853378,34.67,79002.44,1.0,0.99993,0.0,0.00769]
[1777757853735,34.67,79004.99,1.0,0.99993,0.0,0.00761]
[1777757854743,34.67,79006.46,1.0,0.99993,0.0,0.00756]
[1777757855749,34.67,79009.27,1.0,0.99993,0.0,0.00748]
[1777757857023,34.67,79009.27,1.0,0.99993,0.0,0.00748]
[1777757857100,34.67,79019.39,1.0,0.99993,0.0,0.00718]
[1777757857455,34.67,79019.39,1.0,0.99993,0.0,0.00718]
[1777757857764,34.67,79024.25,1.0,0.99994,0.0,0.00704]
[1777757858771,34.67,79018.78,1.0,0.99993,0.0,0.0072]
[1777757859778,34.67,79022.22,1.0,0.99994,0.0,0.0071]
[1777757860785,34.67,79017.42,1.0,0.99993,0.0,0.00724]
[1777757861241,34.67,79017.42,1.0,0.99993,0.0,0.00724]
[1777757861797,34.67,79034.9,1.0,0.99994,0.0,0.00674]
[1777757862177,34.67,79034.9,1.0,0.99994,0.0,0.00674]
[1777757862803,34.67,79043.07,1.0,0.99994,0.0,0.00652]
[1777757863810,34.67,79073.47,1.0,0.99995,0.0,0.00576]
[1777757864817,34.67,79078.54,1.0,0.99995,0.0,0.00564]
[1777757865301,34.67,79078.54,1.0,0.99995,0.0,0.00564]
[1777757865632,34.67,79078.54,1.0,0.99995,0.0,0.00564]
[1777757865824,34.67,79071.39,1.0,0.99995,0.0,0.00581]
[1777757866831,34.67,79069.45,1.0,0.99995,0.0,0.00585]
[1777757867837,34.67,79054.49,1.0,0.99994,0.0,0.00622]
[1777757868845,34.67,79054.08,1.0,0.99994,0.0,0.00624]
[1777757869307,34.67,79054.08,1.0,0.99994,0.0,0.00624]
[1777757869815,34.67,79054.08,1.0,0.99994,0.0,0.00624]
[1777757869852,34.67,79050.72,1.0,0.99994,0.0,0.00632]
[1777757870859,34.67,79048.73,1.0,0.99994,0.0,0.00637]
[1777757871866,34.67,79046.43,1.0,0.99994,0.0,0.00643]
[1777757872873,34.67,79047.63,1.0,0.99994,0.0,0.0064]
[1777757873675,34.67,79047.63,1.0,0.99994,0.0,0.0064]
[1777757873957,34.67,79047.63,1.0,0.99994,0.0,0.0064]
[1777757874902,34.67,79078.2,1.0,0.99995,0.0,0.00565]
[1777757875902,34.67,79141.31,1.0,0.99996,0.0,0.00435]
[1777757876909,34.67,79130.98,1.0,0.99996,0.0,0.00454]
[1777757877717,34.67,79130.98,1.0,0.99996,0.0,0.00454]
[1777757877964,34.67,79130.98,1.0,0.99996,0.0,0.00454]
[1777757877997,34.67,79123.69,1.0,0.99996,0.0,0.00468]
[1777757878923,34.67,79119.58,1.0,0.99996,0.0,0.00476]
[1777757879930,34.67,79106.61,1.0,0.99996,0.0,0.00502]
[1777757880937,34.67,79095.79,1.0,0.99995,0.0,0.00525]
[1777757881796,34.67,79095.79,1.0,0.99995,0.0,0.00525]
[1777757882145,34.67,79095.79,1.0,0.99995,0.0,0.00525]
[1777757881944,34.67,79089.04,1.0,0.99995,0.0,0.0054]
[1777757882951,34.67,79084.59,1.0,0.99995,0.0,0.0055]
[1777757883958,34.67,79092.69,1.0,0.99995,0.0,0.00532]
[1777757884965,34.67,79102.39,1.0,0.99995,0.0,0.00511]
[1777757885954,34.67,79102.39,1.0,0.99995,0.0,0.00511]
[1777757885971,34.67,79103.46,1.0,0.99995,0.0,0.00509]
[1777757886196,34.67,79103.46,1.0,0.99995,0.0,0.00509]
[1777757886978,34.67,79092.74,1.0,0.99995,0.0,0.00532]
[1777757887986,34.67,79086.28,1.0,0.99995,0.0,0.00546]
[1777757888993,34.67,79084.31,1.0,0.99995,0.0,0.00551]
[1777757890020,34.67,79084.31,1.0,0.99995,0.0,0.00551]
[1777757890277,34.67,79085.03,1.0,0.99995,0.0,0.00549]
[1777757891007,34.67,79081.81,1.0,0.99995,0.0,0.00557]
[1777757892015,34.67,79079.66,1.0,0.99995,0.0,0.00561]
[1777757893029,34.67,79095.47,1.0,0.99995,0.0,0.00526]
[1777757894062,34.67,79095.47,1.0,0.99995,0.0,0.00526]
[1777757894084,34.67,79105.43,1.0,0.99996,0.0,0.00505]
[1777757894340,34.67,79105.43,1.0,0.99996,0.0,0.00505]
[1777757895044,34.67,79099.16,1.0,0.99995,0.0,0.00518]
[1777757896051,34.67,79088.06,1.0,0.99995,0.0,0.00542]
[1777757897058,34.67,79130.63,1.0,0.99996,0.0,0.00455]
[1777757898136,34.67,79130.63,1.0,0.99996,0.0,0.00455]
[1777757898065,34.67,79132.5,1.0,0.99996,0.0,0.00451]
[1777757898457,34.67,79132.5,1.0,0.99996,0.0,0.00451]
[1777757899072,34.67,79121.3,1.0,0.99996,0.0,0.00473]
[1777757900079,34.67,79121.25,1.0,0.99996,0.0,0.00473]
[1777757902110,34.67,79120.7,1.0,0.99996,0.0,0.00474]
[1777757902093,34.67,79107.25,1.0,0.99996,0.0,0.00501]
[1777757902544,34.67,79107.25,1.0,0.99996,0.0,0.00501]
[1777757903107,34.67,79130.21,1.0,0.99996,0.0,0.00455]
[1777757904121,34.67,79141.59,1.0,0.99996,0.0,0.00434]
[1777757905132,34.67,79134.92,1.0,0.99996,0.0,0.00447]
[1777757906135,34.67,79128.07,1.0,0.99996,0.0,0.0046]
[1777757906259,34.67,79128.07,1.0,0.99996,0.0,0.0046]
[1777757906701,34.67,79128.07,1.0,0.99996,0.0,0.0046]
[1777757907161,34.67,79118.49,1.0,0.99996,0.0,0.00478]
[1777757908151,34.67,79112.12,1.0,0.99996,0.0,0.00491]
[1777757909158,34.67,79101.41,1.0,0.99995,0.0,0.00513]
[1777757910165,34.67,79101.67,1.0,0.99995,0.0,0.00513]
[1777757910334,34.67,79101.67,1.0,0.99995,0.0,0.00513]
[1777757911171,34.67,79099.44,1.0,0.99995,0.0,0.00511]
[1777757912179,34.67,79096.33,1.0,0.99995,0.0,0.00517]
[1777757912677,34.67,79096.33,1.0,0.99995,0.0,0.00517]
[1777757913188,34.67,79048.61,1.0,0.99994,0.0,0.0063]
[1777757914194,34.67,79048.65,1.0,0.99994,0.0,0.00629]
[1777757915200,34.67,79046.31,1.0,0.99994,0.0,0.00635]
[1777757916208,34.67,79042.96,1.0,0.99994,0.0,0.00644]
[1777757916577,34.67,79042.96,1.0,0.99994,0.0,0.00644]
[1777757917217,34.67,79040.35,1.0,0.99994,0.0,0.00651]
[1777757919851,34.67,79040.26,1.0,0.99994,0.0,0.00651]
[1777757919933,34.67,79037.74,1.0,0.99994,0.0,0.00658]
[1777757920242,34.67,78993.85,1.0,0.99993,0.0,0.00786]
[1777757921247,34.67,78994.82,1.0,0.99993,0.0,0.00783]
[1777757922263,34.67,78989.92,1.0,0.99993,0.0,0.00799]
[1777757923852,34.67,78989.92,1.0,0.99993,0.0,0.00799]
[1777757923931,34.67,79011.89,1.0,0.99993,0.0,0.00731]
[1777757924274,34.67,79052.64,1.0,0.99994,0.0,0.00619]
[1777757925283,34.67,79048.53,1.0,0.99994,0.0,0.0063]
[1777757926287,34.67,79048.53,1.0,0.99994,0.0,0.0063]
[1777757926289,34.67,79035.23,1.0,0.99994,0.0,0.00665]
[1777757927297,34.67,79028.18,1.0,0.99994,0.0,0.00684]
[1777757928670,34.67,79028.18,1.0,0.99994,0.0,0.00684]
[1777757928766,34.67,79020.32,1.0,0.99994,0.0,0.00706]
[1777757930095,34.67,79020.32,1.0,0.99994,0.0,0.00706]
[1777757930114,34.67,79007.06,1.0,0.99993,0.0,0.00745]
[1777757930317,34.67,79005.49,1.0,0.99993,0.0,0.0075]
[1777757932710,34.67,79004.84,1.0,0.99993,0.0,0.00752]
[1777757932794,34.67,79004.84,1.0,0.99993,0.0,0.00752]
[1777757932895,34.67,79005.61,1.0,0.99993,0.0,0.0075]
[1777757934563,34.67,79005.66,1.0,0.99993,0.0,0.0075]
[1777757934595,34.67,79005.66,1.0,0.99993,0.0,0.0075]
[1777757934657,34.67,79004.69,1.0,0.99993,0.0,0.00752]
[1777757935353,34.67,78998.47,1.0,0.99993,0.0,0.00772]
[1777757936679,34.67,78998.47,1.0,0.99993,0.0,0.00772]
[1777757936775,34.67,78994.49,1.0,0.99993,0.0,0.00784]
[1777757937367,34.67,79005.85,1.0,0.99993,0.0,0.00749]
[1777757938374,34.67,79007.45,1.0,0.99993,0.0,0.00744]
[1777757939381,34.67,79002.68,1.0,0.99993,0.0,0.00759]
[1777757940713,34.67,79002.68,1.0,0.99993,0.0,0.00759]
[1777757940783,34.67,78997.64,1.0,0.99993,0.0,0.00774]
[1777757941395,34.67,78999.29,1.0,0.99993,0.0,0.00769]
[1777757942402,34.67,78997.73,1.0,0.99993,0.0,0.00774]
[1777757943409,34.67,78993.35,1.0,0.99993,0.0,0.00788]
[1777757944415,34.67,79004.36,1.0,0.99993,0.0,0.00753]
[1777757945422,34.67,79003.64,1.0,0.99993,0.0,0.00756]
[1777757947358,34.67,79004.0,1.0,0.99993,0.0,0.00755]
[1777757947437,34.67,79005.17,1.0,0.99993,0.0,0.00751]
[1777757950580,34.67,79000.51,1.0,0.99993,0.0,0.00765]
[1777757951468,34.67,78986.98,1.0,0.99993,0.0,0.00808]
[1777757952474,34.67,78985.37,1.0,0.99993,0.0,0.00813]
[1777757954408,34.67,78986.21,1.0,0.99993,0.0,0.00811]
[1777757954496,34.67,78984.54,1.0,0.99993,0.0,0.00816]
[1777757955496,34.67,78986.66,1.0,0.99993,0.0,0.00809]
[1777757956503,34.67,78984.2,1.0,0.99993,0.0,0.00817]
[1777757957510,34.67,78967.05,1.0,0.99992,0.0,0.00875]
[1777757958517,34.67,78962.22,1.0,0.99992,0.0,0.00892]
[1777757959524,34.67,78952.93,1.0,0.99991,0.0,0.00926]
[1777757961109,34.67,78952.93,1.0,0.99991,0.0,0.00926]
[1777757961122,34.67,78952.93,1.0,0.99991,0.0,0.00926]
[1777757961211,34.67,78951.67,1.0,0.99991,0.0,0.00931]
[1777757961538,34.67,78949.48,1.0,0.99991,0.0,0.00939]
[1777757963094,34.67,78949.48,1.0,0.99991,0.0,0.00939]
[1777757963119,34.67,78948.31,1.0,0.99991,0.0,0.00943]
[1777757963324,34.67,78948.31,1.0,0.99991,0.0,0.00943]
[1777757963412,34.67,78948.31,1.0,0.99991,0.0,0.00943]
[1777757963551,34.67,78943.62,1.0,0.99991,0.0,0.00961]
[1777757964559,34.67,78941.84,1.0,0.99991,0.0,0.00968]
[1777757965742,34.67,78941.84,1.0,0.99991,0.0,0.00968]
[1777757965828,34.67,78941.84,1.0,0.99991,0.0,0.00968]
[1777757965844,34.67,78934.35,1.0,0.99991,0.0,0.00997]
[1777757966578,34.67,78931.89,1.0,0.99991,0.0,0.01007]
[1777757971614,34.67,78931.14,1.0,0.99991,0.0,0.00998]
[1777757972621,34.67,78927.06,1.0,0.99991,0.0,0.01014]
[1777757973870,34.67,78927.06,1.0,0.99991,0.0,0.01014]
[1777757973954,34.67,78923.11,1.0,0.9999,0.0,0.0103]
[1777757974639,34.67,78911.97,1.0,0.9999,0.0,0.01076]
[1777757975645,34.67,78910.18,1.0,0.9999,0.0,0.01084]
[1777757976653,34.67,78908.17,1.0,0.9999,0.0,0.01093]
[1777757977692,34.67,78908.17,1.0,0.9999,0.0,0.01093]
[1777757978667,34.67,78906.21,1.0,0.9999,0.0,0.01101]
[1777757979839,34.67,78906.21,1.0,0.9999,0.0,0.01101]
[1777757979945,34.67,78906.21,1.0,0.9999,0.0,0.01101]
[1777757980046,34.67,78905.78,1.0,0.9999,0.0,0.01103]
[1777757981833,34.67,78906.07,1.0,0.9999,0.0,0.01102]
[1777757982081,34.67,78906.07,1.0,0.9999,0.0,0.01102]
[1777757982182,34.67,78904.68,1.0,0.9999,0.0,0.01108]
[1777757982939,34.67,78904.68,1.0,0.9999,0.0,0.01108]
[1777757983701,34.67,78916.48,1.0,0.9999,0.0,0.01057]
[1777757984709,34.67,78916.07,1.0,0.9999,0.0,0.01059]
[1777757985716,34.67,78909.66,1.0,0.9999,0.0,0.01086]
[1777757986925,34.67,78909.66,1.0,0.9999,0.0,0.01086]
[1777757987019,34.67,78898.71,1.0,0.99989,0.0,0.01134]
[1777757987734,34.67,78916.43,1.0,0.9999,0.0,0.01057]
[1777757988741,34.67,78916.59,1.0,0.9999,0.0,0.01057]
[1777757989748,34.67,78913.9,1.0,0.9999,0.0,0.01068]
[1777757990755,34.67,78912.46,1.0,0.9999,0.0,0.01074]
[1777757994784,34.67,78910.05,1.0,0.9999,0.0,0.01084]
[1777757995790,34.67,78909.16,1.0,0.9999,0.0,0.01088]
[1777757996798,34.67,78908.24,1.0,0.9999,0.0,0.01092]
[1777757997805,34.67,78905.76,1.0,0.9999,0.0,0.01103]
[1777757998812,34.67,78901.77,1.0,0.9999,0.0,0.0112]
[1777757999819,34.67,78899.35,1.0,0.99989,0.0,0.01131]
[1777758001076,34.67,78899.35,1.0,0.99989,0.0,0.01131]
[1777758001144,34.67,78890.73,1.0,0.99989,0.0,0.0117]
[1777758001841,34.67,78875.74,1.0,0.99988,0.0,0.01241]
[1777758002847,34.67,78867.54,1.0,0.99988,0.0,0.01281]
[1777758003854,34.67,78881.91,1.0,0.99989,0.0,0.01211]
[1777758004861,34.67,78882.95,1.0,0.99989,0.0,0.01206]
[1777758005867,34.67,78882.99,1.0,0.99989,0.0,0.01206]
[1777758009897,34.67,78882.08,1.0,0.99989,0.0,0.0121]
[1777758012918,34.67,78880.69,1.0,0.99989,0.0,0.01217]
[1777758013925,34.67,78879.72,1.0,0.99989,0.0,0.01222]
[1777758014931,34.67,78878.71,1.0,0.99988,0.0,0.01226]
[1777758015939,34.67,78876.34,1.0,0.99988,0.0,0.01238]
[1777758017078,34.67,78876.34,1.0,0.99988,0.0,0.01238]
[1777758017192,34.67,78876.34,1.0,0.99988,0.0,0.01238]
[1777758017294,34.67,78870.87,1.0,0.99988,0.0,0.01265]
[1777758018079,34.67,78870.87,1.0,0.99988,0.0,0.01265]
[1777758018324,34.67,78869.62,1.0,0.99988,0.0,0.01271]
[1777758018959,34.67,78867.12,1.0,0.99988,0.0,0.01283]
[1777758019967,34.67,78865.6,1.0,0.99988,0.0,0.01291]
[1777758020974,34.67,78862.26,1.0,0.99988,0.0,0.01308]
[1777758022988,34.67,78863.36,1.0,0.99988,0.0,0.01302]
[1777758025006,34.67,78860.49,1.0,0.99988,0.0,0.01317]
[1777758029030,34.67,78858.74,1.0,0.99987,0.0,0.01326]
[1777758030037,34.67,78857.52,1.0,0.99987,0.0,0.01332]
[1777758031044,34.67,78856.34,1.0,0.99987,0.0,0.01323]
[1777758033058,34.67,78855.0,1.0,0.99987,0.0,0.0133]
[1777758034065,34.67,78853.47,1.0,0.99987,0.0,0.01338]
[1777758035071,34.67,78846.48,1.0,0.99987,0.0,0.01374]
[1777758036079,34.67,78844.81,1.0,0.99987,0.0,0.01383]
[1777758037086,34.67,78835.71,1.0,0.99986,0.0,0.01433]
[1777758038093,34.67,78832.43,1.0,0.99986,0.0,0.01451]
[1777758039089,34.67,78832.43,1.0,0.99986,0.0,0.01451]
[1777758039130,34.67,78832.43,1.0,0.99986,0.0,0.01451]
[1777758039184,34.67,78830.36,1.0,0.99986,0.0,0.01463]
[1777758040107,34.67,78827.26,1.0,0.99986,0.0,0.0148]
[1777758041114,34.67,78825.12,1.0,0.99986,0.0,0.01493]
[1777758042121,34.67,78817.16,1.0,0.99985,0.0,0.01539]
[1777758042462,34.67,78817.16,1.0,0.99985,0.0,0.01539]
[1777758043128,34.67,78803.83,1.0,0.99984,0.0,0.0162]
[1777758044134,34.67,78801.61,1.0,0.99984,0.0,0.01634]
[1777758045086,34.67,78801.61,1.0,0.99984,0.0,0.01634]
[1777758048162,34.67,78799.59,1.0,0.99984,0.0,0.01647]
[1777758048474,34.67,78799.59,1.0,0.99984,0.0,0.01647]
[1777758049169,34.67,78809.88,1.0,0.99985,0.0,0.01583]
[1777758050177,34.67,78809.66,1.0,0.99985,0.0,0.01584]
[1777758051184,34.67,78808.62,1.0,0.99985,0.0,0.01591]
[1777758052432,34.67,78809.02,1.0,0.99985,0.0,0.01588]
[1777758054205,34.67,78807.49,1.0,0.99985,0.0,0.01597]
[1777758057226,34.67,78800.63,1.0,0.99984,0.0,0.0164]
[1777758058080,34.67,78800.63,1.0,0.99984,0.0,0.0164]
[1777758058236,34.67,78782.55,1.0,0.99983,0.0,0.01757]
[1777758058582,34.67,78782.55,1.0,0.99983,0.0,0.01757]
[1777758059250,34.67,78782.55,1.0,0.99983,0.0,0.01757]
[1777758059256,34.67,78768.89,1.0,0.99982,0.0,0.01851]
[1777758060248,34.67,78778.53,1.0,0.99983,0.0,0.01784]
[1777758061255,34.67,78782.99,1.0,0.99983,0.0,0.01754]
[1777758062137,34.67,78782.99,1.0,0.99983,0.0,0.01754]
[1777758062224,34.67,78782.99,1.0,0.99983,0.0,0.01754]
[1777758062262,34.67,78781.44,1.0,0.99983,0.0,0.01765]
[1777758064334,34.67,78782.14,1.0,0.99983,0.0,0.0176]
[1777758064575,34.67,78782.11,1.0,0.99983,0.0,0.0176]
[1777758070318,34.67,78781.73,1.0,0.99983,0.0,0.01763]
[1777758071325,34.67,78788.65,1.0,0.99983,0.0,0.01717]
[1777758072332,34.67,78790.65,1.0,0.99984,0.0,0.01704]
[1777758073339,34.67,78793.86,1.0,0.99984,0.0,0.01683]
[1777758078374,34.67,78795.1,1.0,0.99984,0.0,0.01675]
[1777758082402,34.67,78796.08,1.0,0.99984,0.0,0.01669]
[1777758083408,34.67,78796.96,1.0,0.99984,0.0,0.01663]
[1777758085423,34.67,78794.54,1.0,0.99984,0.0,0.01679]
[1777758087437,34.67,78796.98,1.0,0.99984,0.0,0.01663]
[1777758091282,34.67,78796.69,1.0,0.99984,0.0,0.01646]
[1777758091466,34.67,78785.68,1.0,0.99983,0.0,0.01717]
[1777758092473,34.67,78783.29,1.0,0.99983,0.0,0.01733]
[1777758097508,34.67,78783.16,1.0,0.99983,0.0,0.01734]
[1777758102544,34.67,78787.23,1.0,0.99984,0.0,0.01707]
[1777758103550,34.67,78800.93,1.0,0.99984,0.0,0.0162]
[1777758104557,34.67,78801.35,1.0,0.99984,0.0,0.01617]
[1777758105564,34.67,78804.01,1.0,0.99985,0.0,0.01601]
[1777758109599,34.67,78827.21,1.0,0.99986,0.0,0.01464]
[1777758110606,34.67,78827.64,1.0,0.99986,0.0,0.01461]
[1777758111613,34.67,78822.98,1.0,0.99986,0.0,0.01488]
[1777758112620,34.67,78819.76,1.0,0.99986,0.0,0.01507]
[1777758113627,34.67,78818.86,1.0,0.99986,0.0,0.01512]
[1777758114634,34.67,78817.75,1.0,0.99985,0.0,0.01518]
[1777758117655,34.67,78816.04,1.0,0.99985,0.0,0.01528]
[1777758118662,34.67,78813.59,1.0,0.99985,0.0,0.01543]
[1777758119669,34.67,78812.56,1.0,0.99985,0.0,0.01549]
[1777758121682,34.67,78815.23,1.0,0.99985,0.0,0.01533]
[1777758122690,34.67,78827.25,1.0,0.99986,0.0,0.01464]
[1777758123696,34.67,78830.84,1.0,0.99986,0.0,0.01443]
[1777758125711,34.67,78832.4,1.0,0.99986,0.0,0.01435]
[1777758128732,34.67,78835.65,1.0,0.99987,0.0,0.01417]
[1777758129739,34.67,78837.96,1.0,0.99987,0.0,0.01404]
[1777758130746,34.67,78839.34,1.0,0.99987,0.0,0.01397]
[1777758131753,34.67,78846.16,1.0,0.99987,0.0,0.0136]
[1777758132759,34.67,78848.58,1.0,0.99987,0.0,0.01347]
[1777758133768,34.67,78849.53,1.0,0.99987,0.0,0.01343]
[1777758134774,34.67,78850.45,1.0,0.99987,0.0,0.01338]
[1777758139809,34.67,78857.11,1.0,0.99988,0.0,0.01303]
[1777758140815,34.67,78858.27,1.0,0.99988,0.0,0.01298]
[1777758142830,34.67,78860.88,1.0,0.99988,0.0,0.01284]
[1777758146858,34.67,78861.95,1.0,0.99988,0.0,0.01279]
[1777758147865,34.67,78863.45,1.0,0.99988,0.0,0.01272]
[1777758149879,34.67,78862.24,1.0,0.99988,0.0,0.01278]
[1777758151893,34.67,78860.33,1.0,0.99988,0.0,0.01272]
[1777758152900,34.67,78859.28,1.0,0.99988,0.0,0.01277]
[1777758154915,34.67,78852.79,1.0,0.99988,0.0,0.0131]
[1777758155920,34.67,78851.89,1.0,0.99988,0.0,0.01315]
[1777758158941,34.67,78850.44,1.0,0.99987,0.0,0.01322]
[1777758159949,34.67,78847.18,1.0,0.99987,0.0,0.01339]
[1777758160956,34.67,78842.33,1.0,0.99987,0.0,0.01365]
[1777758161962,34.67,78835.0,1.0,0.99987,0.0,0.01404]
[1777758162970,34.67,78831.71,1.0,0.99986,0.0,0.01422]
[1777758163977,34.67,78828.49,1.0,0.99986,0.0,0.0144]
[1777758164984,34.67,78821.56,1.0,0.99986,0.0,0.01479]
[1777758165991,34.67,78819.23,1.0,0.99986,0.0,0.01493]
[1777758168007,34.67,78817.14,1.0,0.99986,0.0,0.01505]
[1777758169012,34.67,78814.6,1.0,0.99985,0.0,0.01519]
[1777758170020,34.67,78806.43,1.0,0.99985,0.0,0.01568]
[1777758171027,34.67,78801.83,1.0,0.99985,0.0,0.01596]
[1777758172034,34.67,78800.46,1.0,0.99985,0.0,0.01604]
[1777758174079,34.67,78800.08,1.0,0.99985,0.0,0.01607]
[1777758174122,34.67,78796.7,1.0,0.99984,0.0,0.01628]
[1777758175054,34.67,78791.03,1.0,0.99984,0.0,0.01664]
[1777758176062,34.67,78789.57,1.0,0.99984,0.0,0.01673]
[1777758178076,34.67,78791.57,1.0,0.99984,0.0,0.0166]
[1777758181098,34.67,78792.48,1.0,0.99984,0.0,0.01654]
[1777758185125,34.67,78791.52,1.0,0.99984,0.0,0.0166]
[1777758188146,34.67,78790.22,1.0,0.99984,0.0,0.01669]
[1777758192173,34.67,78789.23,1.0,0.99984,0.0,0.01675]
[1777758193181,34.67,78788.0,1.0,0.99984,0.0,0.01683]
[1777758198215,34.67,78787.45,1.0,0.99984,0.0,0.01687]
[1777758203250,34.67,78786.25,1.0,0.99984,0.0,0.01694]
[1777758206271,34.67,78785.18,1.0,0.99984,0.0,0.01701]
[1777758207279,34.67,78780.12,1.0,0.99983,0.0,0.01734]
[1777758208286,34.67,78777.83,1.0,0.99983,0.0,0.0175]
[1777758209292,34.67,78774.94,1.0,0.99983,0.0,0.01769]
[1777758211307,34.67,78774.0,1.0,0.99983,0.0,0.01756]
[1777758212314,34.67,78771.7,1.0,0.99983,0.0,0.01771]
[1777758216342,34.67,78775.59,1.0,0.99983,0.0,0.01745]
[1777758217349,34.67,78777.37,1.0,0.99983,0.0,0.01733]
[1777758219363,34.67,78779.84,1.0,0.99983,0.0,0.01717]
[1777758220370,34.67,78780.96,1.0,0.99983,0.0,0.0171]
[1777758221377,34.67,78779.81,1.0,0.99983,0.0,0.01717]
[1777758222384,34.67,78776.39,1.0,0.99983,0.0,0.0174]
[1777758224398,34.67,78775.14,1.0,0.99983,0.0,0.01748]
[1777758226412,34.67,78773.38,1.0,0.99983,0.0,0.0176]
[1777758229433,34.67,78772.44,1.0,0.99983,0.0,0.01766]
[1777758230440,34.67,78770.97,1.0,0.99983,0.0,0.01776]
[1777758231447,34.67,78772.41,1.0,0.99983,0.0,0.01766]
[1777758232454,34.67,78774.12,1.0,0.99983,0.0,0.01755]
[1777758234468,34.67,78770.74,1.0,0.99983,0.0,0.01778]
[1777758236482,34.67,78771.79,1.0,0.99983,0.0,0.01771]
[1777758239503,34.67,78772.95,1.0,0.99983,0.0,0.01763]
[1777758241516,34.67,78772.06,1.0,0.99983,0.0,0.01769]
[1777758242525,34.67,78776.1,1.0,0.99983,0.0,0.01742]
[1777758243531,34.67,78777.73,1.0,0.99983,0.0,0.01731]
[1777758244538,34.67,78779.59,1.0,0.99983,0.0,0.01719]
[1777758249573,34.67,78780.15,1.0,0.99983,0.0,0.01715]
[1777758251587,34.67,78779.23,1.0,0.99983,0.0,0.01721]
[1777758256622,34.67,78777.27,1.0,0.99983,0.0,0.01734]
[1777758257629,34.67,78776.0,1.0,0.99983,0.0,0.01742]
[1777758262665,34.67,78773.83,1.0,0.99983,0.0,0.01757]
[1777758267700,34.67,78773.41,1.0,0.99983,0.0,0.0176]
[1777758271728,34.67,78772.77,1.0,0.99983,0.0,0.01744]
[1777758276765,34.67,78768.21,1.0,0.99983,0.0,0.01775]
[1777758281799,34.67,78767.15,1.0,0.99983,0.0,0.01782]
[1777758283813,34.67,78772.86,1.0,0.99983,0.0,0.01744]
[1777758284820,34.67,78777.34,1.0,0.99983,0.0,0.01714]
[1777758285828,34.67,78779.43,1.0,0.99984,0.0,0.017]
[1777758286834,34.67,78780.46,1.0,0.99984,0.0,0.01694]
[1777758288849,34.67,78782.45,1.0,0.99984,0.0,0.01681]
[1777758291870,34.67,78784.52,1.0,0.99984,0.0,0.01668]
[1777758292877,34.67,78785.66,1.0,0.99984,0.0,0.0166]
[1777758293884,34.67,78786.57,1.0,0.99984,0.0,0.01655]
[1777758295898,34.67,78795.47,1.0,0.99985,0.0,0.01599]
[1777758296905,34.67,78797.49,1.0,0.99985,0.0,0.01586]
[1777758297912,34.67,78799.98,1.0,0.99985,0.0,0.01571]
[1777758300933,34.67,78806.26,1.0,0.99985,0.0,0.01534]
[1777758305971,34.67,78813.13,1.0,0.99986,0.0,0.01494]
[1777758306977,34.67,78823.83,1.0,0.99986,0.0,0.01433]
[1777758307985,34.67,78825.9,1.0,0.99986,0.0,0.01421]
[1777758308992,34.67,78826.93,1.0,0.99986,0.0,0.01416]
[1777758309999,34.67,78828.28,1.0,0.99987,0.0,0.01408]
[1777758311005,34.67,78832.07,1.0,0.99987,0.0,0.01388]
[1777758312013,34.67,78840.02,1.0,0.99987,0.0,0.01345]
[1777758313019,34.67,78847.83,1.0,0.99988,0.0,0.01305]
[1777758314026,34.67,78850.29,1.0,0.99988,0.0,0.01293]
[1777758315034,34.67,78857.03,1.0,0.99988,0.0,0.01259]
[1777758315669,34.67,78857.03,1.0,0.99988,0.0,0.01259]
[1777758316040,34.67,78862.19,1.0,0.99988,0.0,0.01234]
[1777758317048,34.67,78864.9,1.0,0.99988,0.0,0.01221]
[1777758318054,34.67,78866.26,1.0,0.99989,0.0,0.01214]
[1777758318781,34.67,78866.26,1.0,0.99989,0.0,0.01214]
[1777758323297,34.67,78865.19,1.0,0.99988,0.0,0.01219]
[1777758323327,34.67,78865.19,1.0,0.99988,0.0,0.01219]
[1777758323398,34.67,78865.3,1.0,0.99988,0.0,0.01219]
[1777758324097,34.67,78866.39,1.0,0.99989,0.0,0.01214]
[1777758326110,34.67,78865.37,1.0,0.99988,0.0,0.01218]
[1777758330139,34.67,78866.78,1.0,0.99989,0.0,0.01212]
[1777758331279,34.67,78866.78,1.0,0.99989,0.0,0.01212]
[1777758331325,34.67,78866.78,1.0,0.99989,0.0,0.01212]
[1777758331665,34.67,78866.42,1.0,0.99989,0.0,0.01199]
[1777758337188,34.67,78870.42,1.0,0.99989,0.0,0.0118]
[1777758342223,34.67,78875.31,1.0,0.99989,0.0,0.01158]
[1777758343230,34.67,78877.62,1.0,0.99989,0.0,0.01147]
[1777758344237,34.67,78881.66,1.0,0.99989,0.0,0.01129]
[1777758345243,34.67,78884.17,1.0,0.99989,0.0,0.01118]
[1777758346250,34.67,78885.28,1.0,0.9999,0.0,0.01113]
[1777758347258,34.67,78889.77,1.0,0.9999,0.0,0.01094]
[1777758349272,34.67,78891.27,1.0,0.9999,0.0,0.01087]
[1777758354306,34.67,78892.15,1.0,0.9999,0.0,0.01083]
[1777758355314,34.67,78901.33,1.0,0.9999,0.0,0.01045]
[1777758356321,34.67,78903.04,1.0,0.9999,0.0,0.01038]
[1777758357327,34.67,78902.56,1.0,0.9999,0.0,0.01039]
[1777758358335,34.67,78894.94,1.0,0.9999,0.0,0.01071]
[1777758359341,34.67,78892.01,1.0,0.9999,0.0,0.01084]
[1777758360349,34.67,78886.86,1.0,0.9999,0.0,0.01106]
[1777758361355,34.67,78885.85,1.0,0.9999,0.0,0.01111]
[1777758362363,34.67,78883.96,1.0,0.99989,0.0,0.01119]
[1777758365393,34.67,78880.79,1.0,0.99989,0.0,0.01133]
[1777758368415,34.67,78879.33,1.0,0.99989,0.0,0.0114]
[1777758371436,34.67,78875.2,1.0,0.99989,0.0,0.01158]
[1777758372611,34.67,78866.17,1.0,0.99989,0.0,0.012]
[1777758373449,34.67,78856.81,1.0,0.99988,0.0,0.01245]
[1777758374457,34.67,78850.89,1.0,0.99988,0.0,0.01274]
[1777758375464,34.67,78843.79,1.0,0.99988,0.0,0.0131]
[1777758376764,34.67,78844.07,1.0,0.99988,0.0,0.01309]
[1777758377477,34.67,78834.26,1.0,0.99987,0.0,0.0136]
[1777758378486,34.67,78834.68,1.0,0.99987,0.0,0.01358]
[1777758379493,34.67,78831.89,1.0,0.99987,0.0,0.01373]
[1777758380718,34.67,78831.89,1.0,0.99987,0.0,0.01373]
[1777758381506,34.67,78829.02,1.0,0.99987,0.0,0.01388]
[1777758382514,34.67,78822.94,1.0,0.99986,0.0,0.01421]
[1777758383521,34.67,78820.49,1.0,0.99986,0.0,0.01435]
[1777758384527,34.67,78818.43,1.0,0.99986,0.0,0.01446]
[1777758384842,34.67,78818.43,1.0,0.99986,0.0,0.01446]
[1777758385535,34.67,78813.2,1.0,0.99986,0.0,0.01476]
[1777758386541,34.67,78810.0,1.0,0.99986,0.0,0.01494]
[1777758387553,34.67,78807.38,1.0,0.99986,0.0,0.0151]
[1777758388560,34.67,78811.14,1.0,0.99986,0.0,0.01488]
[1777758388836,34.67,78811.14,1.0,0.99986,0.0,0.01488]
[1777758389567,34.67,78812.23,1.0,0.99986,0.0,0.01482]
[1777758390574,34.67,78814.34,1.0,0.99986,0.0,0.0147]
[1777758391611,34.67,78814.34,1.0,0.99986,0.0,0.0147]
[1777758391712,34.67,78813.38,1.0,0.99986,0.0,0.01458]
[1777758391827,34.67,78813.38,1.0,0.99986,0.0,0.01458]
[1777758392587,34.67,78816.63,1.0,0.99986,0.0,0.0144]
[1777758395222,34.67,78816.59,1.0,0.99986,0.0,0.0144]
[1777758395325,34.67,78816.59,1.0,0.99986,0.0,0.0144]
[1777758395610,34.67,78813.86,1.0,0.99986,0.0,0.01455]
[1777758396012,34.67,78813.86,1.0,0.99986,0.0,0.01455]
[1777758396075,34.67,78813.86,1.0,0.99986,0.0,0.01455]
[1777758396616,34.67,78816.93,1.0,0.99986,0.0,0.01438]
[1777758398630,34.67,78813.88,1.0,0.99986,0.0,0.01455]
[1777758399660,34.67,78813.88,1.0,0.99986,0.0,0.01455]
[1777758399700,34.67,78810.72,1.0,0.99986,0.0,0.01473]
[1777758399829,34.67,78810.72,1.0,0.99986,0.0,0.01473]
[1777758403665,34.67,78807.37,1.0,0.99986,0.0,0.01493]
[1777758403922,34.67,78807.37,1.0,0.99986,0.0,0.01493]
[1777758404076,34.67,78807.37,1.0,0.99986,0.0,0.01493]
[1777758405609,34.67,78807.3,1.0,0.99986,0.0,0.01493]
[1777758405679,34.67,78801.87,1.0,0.99985,0.0,0.01525]
[1777758406559,34.67,78801.87,1.0,0.99985,0.0,0.01525]
[1777758406580,34.67,78801.87,1.0,0.99985,0.0,0.01525]
[1777758406685,34.67,78800.76,1.0,0.99985,0.0,0.01531]
[1777758408701,34.67,78797.17,1.0,0.99985,0.0,0.01553]
[1777758409459,34.67,78797.17,1.0,0.99985,0.0,0.01553]
[1777758409576,34.67,78797.17,1.0,0.99985,0.0,0.01553]
[1777758409707,34.67,78793.19,1.0,0.99985,0.0,0.01577]
[1777758410714,34.67,78791.66,1.0,0.99985,0.0,0.01586]
[1777758411721,34.67,78790.68,1.0,0.99985,0.0,0.01592]
[1777758412460,34.67,78790.68,1.0,0.99985,0.0,0.01592]
[1777758412576,34.67,78790.68,1.0,0.99985,0.0,0.01592]
[1777758412727,34.67,78788.74,1.0,0.99985,0.0,0.01604]
[1777758413734,34.67,78784.52,1.0,0.99984,0.0,0.0163]
[1777758414742,34.67,78776.99,1.0,0.99984,0.0,0.01678]
[1777758415749,34.67,78783.39,1.0,0.99984,0.0,0.01637]
[1777758416096,34.67,78783.39,1.0,0.99984,0.0,0.01637]
[1777758416325,34.67,78783.39,1.0,0.99984,0.0,0.01637]
[1777758416756,34.67,78784.63,1.0,0.99984,0.0,0.0163]
[1777758418769,34.67,78785.56,1.0,0.99984,0.0,0.01624]
[1777758421792,34.67,78782.9,1.0,0.99984,0.0,0.0164]
[1777758423039,34.67,78782.9,1.0,0.99984,0.0,0.0164]
[1777758423077,34.67,78782.9,1.0,0.99984,0.0,0.0164]
[1777758423177,34.67,78786.52,1.0,0.99984,0.0,0.01618]
[1777758423805,34.67,78788.15,1.0,0.99984,0.0,0.01608]
[1777758426051,34.67,78787.87,1.0,0.99984,0.0,0.01609]
[1777758426075,34.67,78787.87,1.0,0.99984,0.0,0.01609]
[1777758429851,34.67,78786.87,1.0,0.99984,0.0,0.01616]
[1777758432348,34.67,78786.87,1.0,0.99984,0.0,0.01616]
[1777758432851,34.67,78786.81,1.0,0.99984,0.0,0.01616]
[1777758432883,34.67,78814.42,1.0,0.99986,0.0,0.01452]
[1777758433889,34.67,78834.23,1.0,0.99987,0.0,0.01344]
[1777758434896,34.67,78832.44,1.0,0.99987,0.0,0.01354]
[1777758436610,34.67,78832.44,1.0,0.99987,0.0,0.01354]
[1777758442578,34.67,78831.73,1.0,0.99987,0.0,0.01358]
[1777758442679,34.67,78831.9,1.0,0.99987,0.0,0.01357]
[1777758446580,34.67,78831.12,1.0,0.99987,0.0,0.01361]
[1777758446590,34.67,78831.4,1.0,0.99987,0.0,0.01359]
[1777758446991,34.67,78831.4,1.0,0.99987,0.0,0.01359]
[1777758447075,34.67,78831.4,1.0,0.99987,0.0,0.01359]
[1777758448994,34.67,78832.6,1.0,0.99987,0.0,0.01353]
[1777758450001,34.67,78835.14,1.0,0.99987,0.0,0.0134]
[1777758450876,34.67,78835.14,1.0,0.99987,0.0,0.0134]
[1777758451069,34.67,78835.14,1.0,0.99987,0.0,0.0134]
[1777758451077,34.67,78835.14,1.0,0.99987,0.0,0.0134]
[1777758451171,34.67,78837.14,1.0,0.99987,0.0,0.01314]
[1777758452017,34.67,78839.21,1.0,0.99988,0.0,0.01303]
[1777758453024,34.67,78841.14,1.0,0.99988,0.0,0.01293]
[1777758456655,34.67,78841.96,1.0,0.99988,0.0,0.01289]
[1777758456757,34.67,78841.72,1.0,0.99988,0.0,0.0129]
[1777758456825,34.67,78841.72,1.0,0.99988,0.0,0.0129]
[1777758456873,34.67,78841.72,1.0,0.99988,0.0,0.0129]
[1777758457079,34.67,78841.72,1.0,0.99988,0.0,0.0129]
[1777758457176,34.67,78843.5,1.0,0.99988,0.0,0.01281]
[1777758458061,34.67,78845.18,1.0,0.99988,0.0,0.01273]
[1777758460610,34.67,78845.25,1.0,0.99988,0.0,0.01273]
[1777758460661,34.67,78846.14,1.0,0.99988,0.0,0.01268]
[1777758461081,34.67,78849.34,1.0,0.99988,0.0,0.01252]
[1777758462008,34.67,78849.34,1.0,0.99988,0.0,0.01252]
[1777758462074,34.67,78849.34,1.0,0.99988,0.0,0.01252]
[1777758462089,34.67,78855.85,1.0,0.99988,0.0,0.01221]
[1777758463095,34.67,78862.63,1.0,0.99989,0.0,0.01189]
[1777758463859,34.67,78862.63,1.0,0.99989,0.0,0.01189]
[1777758464075,34.67,78862.63,1.0,0.99989,0.0,0.01189]
[1777758464103,34.67,78858.71,1.0,0.99989,0.0,0.01207]
[1777758465110,34.67,78851.56,1.0,0.99988,0.0,0.01242]
[1777758465931,34.67,78851.56,1.0,0.99988,0.0,0.01242]
[1777758466074,34.67,78851.56,1.0,0.99988,0.0,0.01242]
[1777758466117,34.67,78838.48,1.0,0.99988,0.0,0.01307]
[1777758467124,34.67,78836.38,1.0,0.99987,0.0,0.01318]
[1777758468131,34.67,78833.53,1.0,0.99987,0.0,0.01332]
[1777758469789,34.67,78830.27,1.0,0.99987,0.0,0.0135]
[1777758470145,34.67,78825.68,1.0,0.99987,0.0,0.01374]
[1777758472159,34.67,78824.47,1.0,0.99987,0.0,0.0138]
[1777758474174,34.67,78823.13,1.0,0.99987,0.0,0.01388]
[1777758479209,34.67,78822.71,1.0,0.99987,0.0,0.0139]
[1777758480580,34.67,78822.71,1.0,0.99987,0.0,0.0139]
[1777758482230,34.67,78830.07,1.0,0.99987,0.0,0.01351]
[1777758483237,34.67,78832.14,1.0,0.99987,0.0,0.0134]
[1777758484244,34.67,78833.67,1.0,0.99987,0.0,0.01332]
[1777758486353,34.67,78833.78,1.0,0.99987,0.0,0.01331]
[1777758486388,34.67,78847.55,1.0,0.99988,0.0,0.01261]
[1777758487265,34.67,78850.76,1.0,0.99988,0.0,0.01245]
[1777758489282,34.67,78849.18,1.0,0.99988,0.0,0.01253]
[1777758489862,34.67,78849.18,1.0,0.99988,0.0,0.01253]
[1777758490195,34.67,78849.18,1.0,0.99988,0.0,0.01253]
[1777758490289,34.67,78851.51,1.0,0.99988,0.0,0.01242]
[1777758491836,34.67,78851.51,1.0,0.99988,0.0,0.01242]
[1777758492014,34.67,78852.08,1.0,0.99988,0.0,0.01239]
[1777758494316,34.67,78850.88,1.0,0.99988,0.0,0.01245]
[1777758495828,34.67,78850.88,1.0,0.99988,0.0,0.01245]
[1777758496098,34.67,78850.88,1.0,0.99988,0.0,0.01245]
[1777758496324,34.67,78850.88,1.0,0.99988,0.0,0.01245]
[1777758499351,34.67,78849.4,1.0,0.99988,0.0,0.01252]
[1777758500343,34.67,78849.4,1.0,0.99988,0.0,0.01252]
[1777758500579,34.67,78849.4,1.0,0.99988,0.0,0.01252]
[1777758501831,34.67,78849.18,1.0,0.99988,0.0,0.01253]
[1777758501684,34.67,78846.74,1.0,0.99988,0.0,0.01265]
[1777758502373,34.67,78846.52,1.0,0.99988,0.0,0.01266]
[1777758506166,34.67,78845.86,1.0,0.99988,0.0,0.0127]
[1777758506325,34.67,78845.86,1.0,0.99988,0.0,0.0127]
[1777758509423,34.67,78843.89,1.0,0.99988,0.0,0.01279]
[1777758511662,34.67,78843.73,1.0,0.99988,0.0,0.0128]
[1777758511694,34.67,78843.73,1.0,0.99988,0.0,0.0128]
[1777758511827,34.67,78843.73,1.0,0.99988,0.0,0.0128]
[1777758511838,34.67,78843.28,1.0,0.99988,0.0,0.01267]
[1777758512443,34.67,78841.36,1.0,0.99988,0.0,0.01277]
[1777758515419,34.67,78840.75,1.0,0.99988,0.0,0.0128]
[1777758515574,34.67,78840.75,1.0,0.99988,0.0,0.0128]
[1777758515675,34.67,78835.44,1.0,0.99988,0.0,0.01307]
[1777758520146,34.67,78835.07,1.0,0.99988,0.0,0.01309]
[1777758520326,34.67,78835.07,1.0,0.99988,0.0,0.01309]
[1777758522513,34.67,78835.81,1.0,0.99988,0.0,0.01305]
[1777758522576,34.67,78835.81,1.0,0.99988,0.0,0.01305]
[1777758522615,34.67,78836.85,1.0,0.99988,0.0,0.013]
[1777758524100,34.67,78837.06,1.0,0.99988,0.0,0.01299]
[1777758525291,34.67,78836.34,1.0,0.99988,0.0,0.01302]
[1777758525330,34.67,78836.34,1.0,0.99988,0.0,0.01302]
[1777758528260,34.67,78836.3,1.0,0.99988,0.0,0.01303]
[1777758528324,34.67,78836.3,1.0,0.99988,0.0,0.01303]
[1777758533592,34.67,78835.89,1.0,0.99988,0.0,0.01305]
[1777758535963,34.67,78836.06,1.0,0.99988,0.0,0.01304]
[1777758536079,34.67,78836.06,1.0,0.99988,0.0,0.01304]
[1777758538627,34.67,78831.49,1.0,0.99987,0.0,0.01327]
[1777758539113,34.67,78831.49,1.0,0.99987,0.0,0.01327]
[1777758539331,34.67,78831.49,1.0,0.99987,0.0,0.01327]
[1777758539633,34.67,78828.99,1.0,0.99987,0.0,0.01341]
[1777758542654,34.67,78826.34,1.0,0.99987,0.0,0.01354]
[1777758544669,34.67,78822.88,1.0,0.99987,0.0,0.01373]
[1777758545675,34.67,78821.83,1.0,0.99987,0.0,0.01379]
[1777758547214,34.67,78821.76,1.0,0.99987,0.0,0.01379]
[1777758547329,34.67,78821.76,1.0,0.99987,0.0,0.01379]
[1777758549704,34.67,78822.84,1.0,0.99987,0.0,0.01373]
[1777758549978,34.67,78822.84,1.0,0.99987,0.0,0.01373]
[1777758550074,34.67,78822.84,1.0,0.99987,0.0,0.01373]
[1777758550711,34.67,78824.09,1.0,0.99987,0.0,0.01366]
[1777758553287,34.67,78824.0,1.0,0.99987,0.0,0.01367]
[1777758553325,34.67,78824.0,1.0,0.99987,0.0,0.01367]
[1777758555383,34.67,78823.8,1.0,0.99987,0.0,0.01368]
[1777758555577,34.67,78823.8,1.0,0.99987,0.0,0.01368]
[1777758557760,34.67,78826.75,1.0,0.99987,0.0,0.01352]
[1777758561016,34.67,78826.06,1.0,0.99987,0.0,0.01356]
[1777758561079,34.67,78826.06,1.0,0.99987,0.0,0.01356]
[1777758562794,34.67,78824.84,1.0,0.99987,0.0,0.01362]
[1777758563802,34.67,78822.6,1.0,0.99987,0.0,0.01374]
[1777758564809,34.67,78819.18,1.0,0.99987,0.0,0.01393]
[1777758566822,34.67,78815.19,1.0,0.99986,0.0,0.01415]
[1777758567830,34.67,78812.22,1.0,0.99986,0.0,0.01431]
[1777758568237,34.67,78812.22,1.0,0.99986,0.0,0.01431]
[1777758568329,34.67,78812.22,1.0,0.99986,0.0,0.01431]
[1777758571857,34.67,78811.72,1.0,0.99986,0.0,0.01417]
[1777758574299,34.67,78811.87,1.0,0.99986,0.0,0.01417]
[1777758574329,34.67,78811.87,1.0,0.99986,0.0,0.01417]
[1777758574879,34.67,78807.14,1.0,0.99986,0.0,0.01443]
[1777758578907,34.67,78804.49,1.0,0.99986,0.0,0.01458]
[1777758581941,34.67,78804.73,1.0,0.99986,0.0,0.01456]
[1777758582076,34.67,78804.73,1.0,0.99986,0.0,0.01456]
[1777758584403,34.67,78804.43,1.0,0.99986,0.0,0.01458]
[1777758584574,34.67,78804.43,1.0,0.99986,0.0,0.01458]
[1777758584675,34.67,78802.95,1.0,0.99986,0.0,0.01467]
[1777758584951,34.67,78801.08,1.0,0.99986,0.0,0.01477]
[1777758585958,34.67,78799.91,1.0,0.99986,0.0,0.01484]
[1777758587544,34.67,78797.27,1.0,0.99986,0.0,0.01499]
[1777758587971,34.67,78799.34,1.0,0.99986,0.0,0.01487]
[1777758589541,34.67,78799.34,1.0,0.99986,0.0,0.01487]
[1777758589578,34.67,78799.34,1.0,0.99986,0.0,0.01487]
[1777758589827,34.67,78799.34,1.0,0.99986,0.0,0.01487]
[1777758589929,34.67,78799.48,1.0,0.99986,0.0,0.01487]
[1777758593007,34.67,78802.66,1.0,0.99986,0.0,0.01468]
[1777758594505,34.67,78802.66,1.0,0.99986,0.0,0.01468]
[1777758594578,34.67,78802.66,1.0,0.99986,0.0,0.01468]
[1777758597981,34.67,78801.98,1.0,0.99986,0.0,0.01472]
[1777758598076,34.67,78801.98,1.0,0.99986,0.0,0.01472]
[1777758599703,34.67,78801.15,1.0,0.99986,0.0,0.01477]
[1777758599826,34.67,78801.15,1.0,0.99986,0.0,0.01477]
[1777758600291,34.67,78800.83,1.0,0.99986,0.0,0.01479]
[1777758600327,34.67,78800.83,1.0,0.99986,0.0,0.01479]
[1777758600396,34.67,78801.84,1.0,0.99986,0.0,0.01473]
[1777758601064,34.67,78792.55,1.0,0.99985,0.0,0.01527]
[1777758602071,34.67,78790.24,1.0,0.99985,0.0,0.01541]
[1777758604120,34.67,78789.6,1.0,0.99985,0.0,0.01545]
[1777758604325,34.67,78789.6,1.0,0.99985,0.0,0.01545]
[1777758604339,34.67,78789.06,1.0,0.99985,0.0,0.01548]
[1777758605057,34.67,78789.06,1.0,0.99985,0.0,0.01548]
[1777758605084,34.67,78789.06,1.0,0.99985,0.0,0.01548]
[1777758605325,34.67,78789.06,1.0,0.99985,0.0,0.01548]
[1777758605578,34.67,78789.06,1.0,0.99985,0.0,0.01548]
[1777758605680,34.67,78787.13,1.0,0.99985,0.0,0.01559]
[1777758606099,34.67,78786.12,1.0,0.99985,0.0,0.01566]
[1777758610400,34.67,78785.38,1.0,0.99985,0.0,0.0157]
[1777758610574,34.67,78785.38,1.0,0.99985,0.0,0.0157]
[1777758610676,34.67,78785.0,1.0,0.99985,0.0,0.01572]
[1777758611277,34.67,78785.0,1.0,0.99985,0.0,0.01572]
[1777758611330,34.67,78785.0,1.0,0.99985,0.0,0.01572]
[1777758613148,34.67,78783.62,1.0,0.99985,0.0,0.01581]
[1777758614154,34.67,78782.52,1.0,0.99985,0.0,0.01588]
[1777758615894,34.67,78782.52,1.0,0.99985,0.0,0.01588]
[1777758616075,34.67,78781.94,1.0,0.99985,0.0,0.01591]
[1777758619826,34.67,78781.76,1.0,0.99985,0.0,0.01592]
[1777758619927,34.67,78781.53,1.0,0.99985,0.0,0.01594]
[1777758621826,34.67,78780.8,1.0,0.99985,0.0,0.01598]
[1777758621927,34.67,78777.92,1.0,0.99984,0.0,0.01616]
[1777758623218,34.67,78769.94,1.0,0.99984,0.0,0.01667]
[1777758625226,34.67,78769.01,1.0,0.99984,0.0,0.01672]
[1777758625330,34.67,78769.01,1.0,0.99984,0.0,0.01672]
[1777758627246,34.67,78765.43,1.0,0.99984,0.0,0.01696]
[1777758628597,34.67,78765.43,1.0,0.99984,0.0,0.01696]
[1777758628825,34.67,78765.43,1.0,0.99984,0.0,0.01696]
[1777758628901,34.67,78766.59,1.0,0.99984,0.0,0.01688]
[1777758631274,34.67,78762.8,1.0,0.99984,0.0,0.01694]
[1777758633050,34.67,78762.75,1.0,0.99984,0.0,0.01694]
[1777758633083,34.67,78762.75,1.0,0.99984,0.0,0.01694]
[1777758633287,34.67,78760.52,1.0,0.99983,0.0,0.01709]
[1777758634358,34.67,78760.52,1.0,0.99983,0.0,0.01709]
[1777758634575,34.67,78760.52,1.0,0.99983,0.0,0.01709]
[1777758634621,34.67,78759.43,1.0,0.99983,0.0,0.01716]
[1777758636308,34.67,78738.63,1.0,0.99982,0.0,0.01858]
[1777758637315,34.67,78737.48,1.0,0.99982,0.0,0.01866]
[1777758641344,34.67,78736.33,1.0,0.99982,0.0,0.01875]
[1777758644365,34.67,78735.08,1.0,0.99982,0.0,0.01884]
[1777758645372,34.67,78720.01,1.0,0.9998,0.0,0.01995]
[1777758646379,34.67,78719.34,1.0,0.9998,0.0,0.02]
[1777758650291,34.67,78719.39,1.0,0.9998,0.0,0.02]
[1777758650336,34.67,78719.39,1.0,0.9998,0.0,0.02]
[1777758650409,34.67,78722.12,1.0,0.99981,0.0,0.01979]
[1777758651415,34.67,78725.34,1.0,0.99981,0.0,0.01955]
[1777758652423,34.67,78730.92,1.0,0.99981,0.0,0.01914]
[1777758653530,34.67,78730.92,1.0,0.99981,0.0,0.01914]
[1777758653574,34.67,78730.92,1.0,0.99981,0.0,0.01914]
[1777758653667,34.67,78733.07,1.0,0.99981,0.0,0.01898]
[1777758654437,34.67,78741.93,1.0,0.99982,0.0,0.01835]
[1777758655444,34.67,78741.85,1.0,0.99982,0.0,0.01835]
[1777758660480,34.67,78744.34,1.0,0.99982,0.0,0.01818]
[1777758661044,34.67,78744.34,1.0,0.99982,0.0,0.01818]
[1777758661081,34.67,78744.34,1.0,0.99982,0.0,0.01818]
[1777758662780,34.67,78744.66,1.0,0.99982,0.0,0.01816]
[1777758662842,34.67,78745.62,1.0,0.99982,0.0,0.01809]
[1777758663609,34.67,78745.62,1.0,0.99982,0.0,0.01809]
[1777758663618,34.67,78774.67,1.0,0.99984,0.0,0.01618]
[1777758664508,34.67,78779.37,1.0,0.99985,0.0,0.01589]
[1777758665406,34.67,78779.37,1.0,0.99985,0.0,0.01589]
[1777758665879,34.67,78779.37,1.0,0.99985,0.0,0.01589]
[1777758665979,34.67,78780.0,1.0,0.99985,0.0,0.01585]
[1777758666707,34.67,78780.0,1.0,0.99985,0.0,0.01585]
[1777758666750,34.67,78780.0,1.0,0.99985,0.0,0.01585]
[1777758666752,34.67,78781.37,1.0,0.99985,0.0,0.01576]
[1777758667893,34.67,78781.37,1.0,0.99985,0.0,0.01576]
[1777758667969,34.67,78784.93,1.0,0.99985,0.0,0.01555]
[1777758668078,34.67,78784.93,1.0,0.99985,0.0,0.01555]
[1777758668798,34.67,78784.93,1.0,0.99985,0.0,0.01555]
[1777758668828,34.67,78784.93,1.0,0.99985,0.0,0.01555]
[1777758668899,34.67,78786.4,1.0,0.99985,0.0,0.01546]
[1777758671557,34.67,78788.4,1.0,0.99985,0.0,0.01534]
[1777758673571,34.67,78782.62,1.0,0.99985,0.0,0.01569]
[1777758674960,34.67,78782.62,1.0,0.99985,0.0,0.01569]
[1777758674578,34.67,78780.45,1.0,0.99985,0.0,0.01582]
[1777758675075,34.67,78780.45,1.0,0.99985,0.0,0.01582]
[1777758675585,34.67,78780.19,1.0,0.99985,0.0,0.01584]
[1777758677598,34.67,78777.31,1.0,0.99984,0.0,0.01601]
[1777758678783,34.67,78777.31,1.0,0.99984,0.0,0.01601]
[1777758678830,34.67,78777.31,1.0,0.99984,0.0,0.01601]
[1777758679717,34.67,78777.31,1.0,0.99984,0.0,0.01601]
[1777758679827,34.67,78777.31,1.0,0.99984,0.0,0.01601]
[1777758681627,34.67,78774.16,1.0,0.99984,0.0,0.01621]
[1777758682166,34.67,78774.16,1.0,0.99984,0.0,0.01621]
[1777758682329,34.67,78774.16,1.0,0.99984,0.0,0.01621]
[1777758682634,34.67,78773.86,1.0,0.99984,0.0,0.01623]
[1777758684647,34.67,78772.5,1.0,0.99984,0.0,0.01631]
[1777758685443,34.67,78772.5,1.0,0.99984,0.0,0.01631]
[1777758685583,34.67,78772.5,1.0,0.99984,0.0,0.01631]
[1777758686841,34.67,78772.93,1.0,0.99984,0.0,0.01629]
[1777758686934,34.67,78775.14,1.0,0.99984,0.0,0.01615]
[1777758687075,34.67,78775.14,1.0,0.99984,0.0,0.01615]
[1777758687669,34.67,78779.76,1.0,0.99985,0.0,0.01586]
[1777758688676,34.67,78783.41,1.0,0.99985,0.0,0.01564]
[1777758689517,34.67,78783.41,1.0,0.99985,0.0,0.01564]
[1777758689581,34.67,78783.41,1.0,0.99985,0.0,0.01564]
[1777758689683,34.67,78785.07,1.0,0.99985,0.0,0.01554]
[1777758694901,34.67,78785.91,1.0,0.99985,0.0,0.01531]
[1777758696011,34.67,78790.52,1.0,0.99985,0.0,0.01504]
[1777758696310,34.67,78790.52,1.0,0.99985,0.0,0.01504]
[1777758696732,34.67,78797.15,1.0,0.99986,0.0,0.01466]
[1777758697739,34.67,78802.8,1.0,0.99986,0.0,0.01434]
[1777758698746,34.67,78801.1,1.0,0.99986,0.0,0.01443]
[1777758699752,34.67,78790.5,1.0,0.99985,0.0,0.01504]
[1777758700760,34.67,78789.71,1.0,0.99985,0.0,0.01509]
[1777758701772,34.67,78788.07,1.0,0.99985,0.0,0.01518]
[1777758702237,34.67,78788.07,1.0,0.99985,0.0,0.01518]
[1777758702331,34.67,78788.07,1.0,0.99985,0.0,0.01518]
[1777758703782,34.67,78783.04,1.0,0.99985,0.0,0.01548]
[1777758704401,34.67,78783.04,1.0,0.99985,0.0,0.01548]
[1777758704576,34.67,78783.04,1.0,0.99985,0.0,0.01548]
[1777758704788,34.67,78774.6,1.0,0.99984,0.0,0.016]
[1777758705795,34.67,78775.11,1.0,0.99985,0.0,0.01597]
[1777758706685,34.67,78775.11,1.0,0.99985,0.0,0.01597]
[1777758706829,34.67,78775.11,1.0,0.99985,0.0,0.01597]
[1777758709823,34.67,78773.98,1.0,0.99984,0.0,0.01604]
[1777758712813,34.67,78773.67,1.0,0.99984,0.0,0.01606]
[1777758712826,34.67,78773.67,1.0,0.99984,0.0,0.01606]
[1777758713024,34.67,78773.42,1.0,0.99984,0.0,0.01607]
[1777758714859,34.67,78771.6,1.0,0.99984,0.0,0.01618]
[1777758717062,34.67,78771.01,1.0,0.99984,0.0,0.01622]
[1777758716874,34.67,78764.58,1.0,0.99984,0.0,0.01663]
[1777758717881,34.67,78760.22,1.0,0.99984,0.0,0.01691]
[1777758718888,34.67,78761.97,1.0,0.99984,0.0,0.0168]
[1777758719935,34.67,78761.97,1.0,0.99984,0.0,0.0168]
[1777758720079,34.67,78761.97,1.0,0.99984,0.0,0.0168]
[1777758723175,34.67,78762.19,1.0,0.99984,0.0,0.01678]
[1777758729078,34.67,78762.2,1.0,0.99984,0.0,0.01678]
[1777758729333,34.67,78762.75,1.0,0.99984,0.0,0.01675]
[1777758735000,34.67,78761.95,1.0,0.99984,0.0,0.0168]
[1777758735481,34.67,78761.95,1.0,0.99984,0.0,0.0168]
[1777758735576,34.67,78761.95,1.0,0.99984,0.0,0.0168]
[1777758740846,34.67,78761.81,1.0,0.99984,0.0,0.01681]
[1777758741045,34.67,78773.63,1.0,0.99984,0.0,0.01606]
[1777758742052,34.67,78786.48,1.0,0.99985,0.0,0.01528]
[1777758743059,34.67,78786.82,1.0,0.99985,0.0,0.01526]
[1777758744852,34.67,78787.08,1.0,0.99985,0.0,0.01524]
[1777758745073,34.67,78791.21,1.0,0.99986,0.0,0.015]
[1777758745935,34.67,78791.21,1.0,0.99986,0.0,0.015]
[1777758746080,34.67,78795.36,1.0,0.99986,0.0,0.01476]
[1777758750831,34.67,78795.18,1.0,0.99986,0.0,0.01477]
[1777758750932,34.67,78795.18,1.0,0.99986,0.0,0.01477]
[1777758751115,34.67,78795.0,1.0,0.99986,0.0,0.01461]
[1777758752827,34.67,78795.0,1.0,0.99986,0.0,0.01461]
[1777758752928,34.67,78795.0,1.0,0.99986,0.0,0.01461]
[1777758754136,34.67,78789.86,1.0,0.99986,0.0,0.0149]
[1777758755143,34.67,78785.45,1.0,0.99985,0.0,0.01516]
[1777758757696,34.67,78785.41,1.0,0.99985,0.0,0.01516]
[1777758757828,34.67,78785.41,1.0,0.99985,0.0,0.01516]
[1777758763684,34.67,78784.89,1.0,0.99985,0.0,0.0152]
[1777758763825,34.67,78784.89,1.0,0.99985,0.0,0.0152]
[1777758764040,34.67,78787.9,1.0,0.99986,0.0,0.01502]
[1777758766470,34.67,78788.36,1.0,0.99986,0.0,0.01499]
[1777758766581,34.67,78788.36,1.0,0.99986,0.0,0.01499]
[1777758766615,34.67,78792.09,1.0,0.99986,0.0,0.01478]
[1777758771995,34.67,78792.49,1.0,0.99986,0.0,0.01475]
[1777758772075,34.67,78792.49,1.0,0.99986,0.0,0.01475]
[1777758772020,34.67,78792.56,1.0,0.99986,0.0,0.01475]
[1777758773270,34.67,78792.67,1.0,0.99986,0.0,0.01474]
[1777758774278,34.67,78794.28,1.0,0.99986,0.0,0.01465]
[1777758775952,34.67,78794.28,1.0,0.99986,0.0,0.01465]
[1777758776080,34.67,78794.28,1.0,0.99986,0.0,0.01465]
[1777758776053,34.67,78795.99,1.0,0.99986,0.0,0.01455]
[1777758777353,34.67,78796.06,1.0,0.99986,0.0,0.01455]
[1777758777575,34.67,78796.06,1.0,0.99986,0.0,0.01455]
[1777758777675,34.67,78796.33,1.0,0.99986,0.0,0.01453]
[1777758780319,34.67,78799.69,1.0,0.99986,0.0,0.01434]
[1777758781326,34.67,78800.7,1.0,0.99986,0.0,0.01429]
[1777758782322,34.67,78800.7,1.0,0.99986,0.0,0.01429]
[1777758782580,34.67,78800.7,1.0,0.99986,0.0,0.01429]
[1777758783340,34.67,78803.95,1.0,0.99986,0.0,0.01411]
[1777758785353,34.67,78804.87,1.0,0.99986,0.0,0.01406]
[1777758791395,34.67,78803.78,1.0,0.99986,0.0,0.01412]
[1777758794099,34.67,78808.35,1.0,0.99987,0.0,0.01387]
[1777758794827,34.67,78808.35,1.0,0.99987,0.0,0.01387]
[1777758795138,34.67,78810.21,1.0,0.99987,0.0,0.01377]
[1777758797506,34.67,78810.14,1.0,0.99987,0.0,0.01377]
[1777758797581,34.67,78810.14,1.0,0.99987,0.0,0.01377]
[1777758798828,34.67,78810.59,1.0,0.99987,0.0,0.01375]
[1777758798929,34.67,78810.66,1.0,0.99987,0.0,0.01374]
[1777758801466,34.67,78808.34,1.0,0.99987,0.0,0.01387]
[1777758804932,34.67,78808.2,1.0,0.99987,0.0,0.01387]
[1777758805075,34.67,78808.2,1.0,0.99987,0.0,0.01387]
[1777758805143,34.67,78806.17,1.0,0.99987,0.0,0.01399]
[1777758805498,34.67,78800.57,1.0,0.99986,0.0,0.01429]
[1777758806506,34.67,78798.38,1.0,0.99986,0.0,0.01442]
[1777758807699,34.67,78798.38,1.0,0.99986,0.0,0.01442]
[1777758807826,34.67,78798.38,1.0,0.99986,0.0,0.01442]
[1777758810534,34.67,78794.16,1.0,0.99986,0.0,0.01466]
[1777758812132,34.67,78794.16,1.0,0.99986,0.0,0.01466]
[1777758812171,34.67,78789.46,1.0,0.99986,0.0,0.01475]
[1777758812547,34.67,78786.6,1.0,0.99986,0.0,0.01492]
[1777758813554,34.67,78784.63,1.0,0.99985,0.0,0.01504]
[1777758814212,34.67,78784.63,1.0,0.99985,0.0,0.01504]
[1777758814328,34.67,78784.63,1.0,0.99985,0.0,0.01504]
[1777758816576,34.67,78782.68,1.0,0.99985,0.0,0.01515]
[1777758817582,34.67,78778.45,1.0,0.99985,0.0,0.0154]
[1777758818590,34.67,78772.33,1.0,0.99985,0.0,0.01577]
[1777758819597,34.67,78770.1,1.0,0.99985,0.0,0.01591]
[1777758820604,34.67,78764.52,1.0,0.99984,0.0,0.01626]
[1777758821611,34.67,78757.17,1.0,0.99984,0.0,0.01673]
[1777758823744,34.67,78756.65,1.0,0.99984,0.0,0.01676]
[1777758823826,34.67,78756.65,1.0,0.99984,0.0,0.01676]
[1777758823845,34.67,78755.56,1.0,0.99984,0.0,0.01683]
[1777758826646,34.67,78758.86,1.0,0.99984,0.0,0.01662]
[1777758828925,34.67,78759.62,1.0,0.99984,0.0,0.01657]
[1777758829079,34.67,78759.62,1.0,0.99984,0.0,0.01657]
[1777758829180,34.67,78761.69,1.0,0.99984,0.0,0.01644]
[1777758831681,34.67,78762.61,1.0,0.99984,0.0,0.01638]
[1777758835709,34.67,78759.35,1.0,0.99984,0.0,0.01659]
[1777758836624,34.67,78759.35,1.0,0.99984,0.0,0.01659]
[1777758836837,34.67,78759.35,1.0,0.99984,0.0,0.01659]
[1777758837723,34.67,78757.76,1.0,0.99984,0.0,0.01669]
[1777758838837,34.67,78757.76,1.0,0.99984,0.0,0.01669]
[1777758838931,34.67,78755.97,1.0,0.99984,0.0,0.0168]
[1777758839447,34.67,78755.97,1.0,0.99984,0.0,0.0168]
[1777758839590,34.67,78755.97,1.0,0.99984,0.0,0.0168]
[1777758841751,34.67,78754.36,1.0,0.99984,0.0,0.01691]
[1777758843192,34.67,78754.36,1.0,0.99984,0.0,0.01691]
[1777758843319,34.67,78755.2,1.0,0.99984,0.0,0.01685]
[1777758843324,34.67,78755.2,1.0,0.99984,0.0,0.01685]
[1777758843765,34.67,78753.55,1.0,0.99983,0.0,0.01696]
[1777758844772,34.67,78761.21,1.0,0.99984,0.0,0.01647]
[1777758845477,34.67,78761.21,1.0,0.99984,0.0,0.01647]
[1777758845577,34.67,78761.21,1.0,0.99984,0.0,0.01647]
[1777758847235,34.67,78761.24,1.0,0.99984,0.0,0.01646]
[1777758847324,34.67,78761.24,1.0,0.99984,0.0,0.01646]
[1777758847793,34.67,78762.04,1.0,0.99984,0.0,0.01641]
[1777758848794,34.67,78762.04,1.0,0.99984,0.0,0.01641]
[1777758848828,34.67,78762.04,1.0,0.99984,0.0,0.01641]
[1777758848930,34.67,78761.03,1.0,0.99984,0.0,0.01648]
[1777758854152,34.67,78761.45,1.0,0.99984,0.0,0.01645]
[1777758854195,34.67,78760.13,1.0,0.99984,0.0,0.01654]
[1777758854328,34.67,78760.13,1.0,0.99984,0.0,0.01654]
[1777758854481,34.67,78760.13,1.0,0.99984,0.0,0.01654]
[1777758854575,34.67,78760.13,1.0,0.99984,0.0,0.01654]
[1777758854842,34.67,78757.32,1.0,0.99984,0.0,0.01672]
[1777758855849,34.67,78754.79,1.0,0.99984,0.0,0.01688]
[1777758858972,34.67,78754.25,1.0,0.99984,0.0,0.01692]
[1777758859615,34.67,78754.22,1.0,0.99984,0.0,0.01692]
[1777758859828,34.67,78754.22,1.0,0.99984,0.0,0.01692]
[1777758863905,34.67,78753.21,1.0,0.99983,0.0,0.01698]
[1777758864969,34.67,78753.21,1.0,0.99983,0.0,0.01698]
[1777758865076,34.67,78753.21,1.0,0.99983,0.0,0.01698]
[1777758865146,34.67,78752.09,1.0,0.99983,0.0,0.01706]
[1777758870954,34.67,78751.23,1.0,0.99983,0.0,0.01711]
[1777758872968,34.67,78751.21,1.0,0.99983,0.0,0.01692]
[1777758875807,34.67,78750.49,1.0,0.99983,0.0,0.01697]
[1777758875826,34.67,78750.49,1.0,0.99983,0.0,0.01697]
[1777758878003,34.67,78749.17,1.0,0.99983,0.0,0.01705]
[1777758881025,34.67,78744.04,1.0,0.99983,0.0,0.01739]
[1777758881420,34.67,78744.04,1.0,0.99983,0.0,0.01739]
[1777758881577,34.67,78744.04,1.0,0.99983,0.0,0.01739]
[1777758883039,34.67,78742.85,1.0,0.99983,0.0,0.01747]
[1777758885739,34.67,78742.78,1.0,0.99983,0.0,0.01748]
[1777758885825,34.67,78742.78,1.0,0.99983,0.0,0.01748]
[1777758886060,34.67,78740.95,1.0,0.99983,0.0,0.0176]
[1777758890088,34.67,78737.96,1.0,0.99983,0.0,0.01781]
[1777758890933,34.67,78737.96,1.0,0.99983,0.0,0.01781]
[1777758891081,34.67,78737.96,1.0,0.99983,0.0,0.01781]
[1777758891094,34.67,78735.03,1.0,0.99982,0.0,0.01801]
[1777758893109,34.67,78734.06,1.0,0.99982,0.0,0.01808]
[1777758895123,34.67,78732.95,1.0,0.99982,0.0,0.01815]
[1777758896130,34.67,78728.12,1.0,0.99982,0.0,0.01849]
[1777758896412,34.67,78728.12,1.0,0.99982,0.0,0.01849]
[1777758896575,34.67,78728.12,1.0,0.99982,0.0,0.01849]
[1777758897136,34.67,78725.79,1.0,0.99982,0.0,0.01866]
[1777758901165,34.67,78733.98,1.0,0.99982,0.0,0.01808]
[1777758902172,34.67,78735.53,1.0,0.99982,0.0,0.01797]
[1777758902587,34.67,78735.53,1.0,0.99982,0.0,0.01797]
[1777758902826,34.67,78735.53,1.0,0.99982,0.0,0.01797]
[1777758903179,34.67,78736.71,1.0,0.99982,0.0,0.01789]
[1777758904186,34.67,78739.24,1.0,0.99983,0.0,0.01772]
[1777758905193,34.67,78742.04,1.0,0.99983,0.0,0.01753]
[1777758905531,34.67,78742.04,1.0,0.99983,0.0,0.01753]
[1777758905579,34.67,78742.04,1.0,0.99983,0.0,0.01753]
[1777758907207,34.67,78738.77,1.0,0.99983,0.0,0.01775]
[1777758907675,34.67,78738.77,1.0,0.99983,0.0,0.01775]
[1777758907826,34.67,78738.77,1.0,0.99983,0.0,0.01775]
[1777758912660,34.67,78739.68,1.0,0.99983,0.0,0.01769]
[1777758912834,34.67,78739.68,1.0,0.99983,0.0,0.01769]
[1777758913249,34.67,78738.11,1.0,0.99983,0.0,0.0178]
[1777758918284,34.67,78737.76,1.0,0.99983,0.0,0.01782]
[1777758922464,34.67,78737.38,1.0,0.99983,0.0,0.01785]
[1777758922574,34.67,78737.38,1.0,0.99983,0.0,0.01785]
[1777758930879,34.67,78737.24,1.0,0.99983,0.0,0.01786]
[1777758931079,34.67,78737.24,1.0,0.99983,0.0,0.01786]
[1777758931178,34.67,78736.83,1.0,0.99983,0.0,0.01768]
[1777758931377,34.67,78735.31,1.0,0.99983,0.0,0.01779]
[1777758932384,34.67,78734.2,1.0,0.99982,0.0,0.01786]
[1777758934398,34.67,78732.92,1.0,0.99982,0.0,0.01795]
[1777758935621,34.67,78732.92,1.0,0.99982,0.0,0.01795]
[1777758935826,34.67,78732.92,1.0,0.99982,0.0,0.01795]
[1777758938582,34.67,78731.98,1.0,0.99982,0.0,0.01802]
[1777758938827,34.67,78731.98,1.0,0.99982,0.0,0.01802]
[1777758938926,34.67,78729.01,1.0,0.99982,0.0,0.01822]
[1777758940440,34.67,78728.08,1.0,0.99982,0.0,0.01829]
[1777758943461,34.67,78726.86,1.0,0.99982,0.0,0.01837]
[1777758946953,34.67,78726.87,1.0,0.99982,0.0,0.01837]
[1777758947077,34.67,78726.87,1.0,0.99982,0.0,0.01837]
[1777758947116,34.67,78726.87,1.0,0.99982,0.0,0.01837]
[1777758948953,34.67,78727.31,1.0,0.99982,0.0,0.01834]
[1777758949080,34.67,78727.31,1.0,0.99982,0.0,0.01834]
[1777758949120,34.67,78732.2,1.0,0.99982,0.0,0.018]
[1777758954538,34.67,78733.05,1.0,0.99982,0.0,0.01794]
[1777758956949,34.67,78733.2,1.0,0.99982,0.0,0.01793]
[1777758957074,34.67,78733.2,1.0,0.99982,0.0,0.01793]
[1777758960249,34.67,78734.48,1.0,0.99983,0.0,0.01784]
[1777758961122,34.67,78734.48,1.0,0.99983,0.0,0.01784]
[1777758961326,34.67,78734.48,1.0,0.99983,0.0,0.01784]
[1777758961182,34.67,78736.29,1.0,0.99983,0.0,0.01772]
[1777758962831,34.67,78735.8,1.0,0.99983,0.0,0.01775]
[1777758962843,34.67,78736.86,1.0,0.99983,0.0,0.01768]
[1777758965186,34.67,78737.92,1.0,0.99983,0.0,0.01761]
[1777758965324,34.67,78737.92,1.0,0.99983,0.0,0.01761]
[1777758965287,34.67,78742.55,1.0,0.99983,0.0,0.0173]
[1777758967164,34.67,78743.14,1.0,0.99983,0.0,0.01726]
[1777758967331,34.67,78743.14,1.0,0.99983,0.0,0.01726]
[1777758967266,34.67,78745.85,1.0,0.99983,0.0,0.01708]
[1777758967629,34.67,78752.2,1.0,0.99984,0.0,0.01666]
[1777758969220,34.67,78752.2,1.0,0.99984,0.0,0.01666]
[1777758969326,34.67,78752.2,1.0,0.99984,0.0,0.01666]
[1777758974678,34.67,78751.64,1.0,0.99984,0.0,0.0167]
[1777758977066,34.67,78751.45,1.0,0.99984,0.0,0.01671]
[1777758977078,34.67,78751.45,1.0,0.99984,0.0,0.01671]
[1777758977179,34.67,78751.84,1.0,0.99984,0.0,0.01669]
[1777758981727,34.67,78750.86,1.0,0.99984,0.0,0.01675]
[1777758986762,34.67,78751.01,1.0,0.99984,0.0,0.01674]
[1777758989845,34.67,78751.01,1.0,0.99984,0.0,0.01674]
[1777758989856,34.67,78751.01,1.0,0.99984,0.0,0.01674]
[1777758990077,34.67,78751.01,1.0,0.99984,0.0,0.01674]
[1777758990125,34.67,78752.84,1.0,0.99984,0.0,0.01662]
[1777758990790,34.67,78762.38,1.0,0.99984,0.0,0.01602]
[1777758991920,34.67,78762.38,1.0,0.99984,0.0,0.01602]
[1777758991923,34.67,78762.38,1.0,0.99984,0.0,0.01602]
[1777758992078,34.67,78762.38,1.0,0.99984,0.0,0.01602]
[1777758992178,34.67,78763.55,1.0,0.99985,0.0,0.01576]
[1777758992804,34.67,78767.76,1.0,0.99985,0.0,0.01551]
[1777758993811,34.67,78769.71,1.0,0.99985,0.0,0.01539]
[1777758996832,34.67,78770.64,1.0,0.99985,0.0,0.01533]
[1777758997840,34.67,78766.8,1.0,0.99985,0.0,0.01556]
[1777759002829,34.67,78766.62,1.0,0.99985,0.0,0.01558]
[1777759002875,34.67,78768.47,1.0,0.99985,0.0,0.01546]
[1777759007911,34.67,78768.37,1.0,0.99985,0.0,0.01547]
[1777759018988,34.67,78768.15,1.0,0.99985,0.0,0.01548]
[1777759022335,34.67,78768.42,1.0,0.99985,0.0,0.01547]
[1777759022574,34.67,78768.42,1.0,0.99985,0.0,0.01547]
[1777759028052,34.67,78767.93,1.0,0.99985,0.0,0.0155]
[1777759030066,34.67,78766.82,1.0,0.99985,0.0,0.01556]
[1777759035101,34.67,78765.53,1.0,0.99985,0.0,0.01564]
[1777759040137,34.67,78766.05,1.0,0.99985,0.0,0.01561]
[1777759040881,34.67,78766.05,1.0,0.99985,0.0,0.01561]
[1777759041143,34.67,78764.21,1.0,0.99985,0.0,0.01572]
[1777759042074,34.67,78764.21,1.0,0.99985,0.0,0.01572]
[1777759051214,34.67,78762.66,1.0,0.99985,0.0,0.01563]
[1777759052221,34.67,78758.64,1.0,0.99985,0.0,0.01588]
[1777759052825,34.67,78758.64,1.0,0.99985,0.0,0.01588]
[1777759054235,34.67,78756.01,1.0,0.99984,0.0,0.01604]
[1777759055242,34.67,78754.75,1.0,0.99984,0.0,0.01612]
[1777759056249,34.67,78753.67,1.0,0.99984,0.0,0.01619]
[1777759057256,34.67,78752.63,1.0,0.99984,0.0,0.01626]
[1777759058525,34.67,78753.25,1.0,0.99984,0.0,0.01622]
[1777759058577,34.67,78753.25,1.0,0.99984,0.0,0.01622]
[1777759064305,34.67,78753.14,1.0,0.99984,0.0,0.01622]
[1777759066319,34.67,78756.04,1.0,0.99984,0.0,0.01604]
[1777759067294,34.67,78756.04,1.0,0.99984,0.0,0.01604]
[1777759067330,34.67,78756.04,1.0,0.99984,0.0,0.01604]
[1777759073368,34.67,78755.58,1.0,0.99984,0.0,0.01607]
[1777759078403,34.67,78754.58,1.0,0.99984,0.0,0.01613]
[1777759079737,34.67,78753.72,1.0,0.99984,0.0,0.01619]
[1777759079829,34.67,78753.72,1.0,0.99984,0.0,0.01619]
[1777759080417,34.67,78752.78,1.0,0.99984,0.0,0.01625]
[1777759085452,34.67,78752.54,1.0,0.99984,0.0,0.01626]
[1777759091201,34.67,78752.62,1.0,0.99984,0.0,0.01626]
[1777759093507,34.67,78750.49,1.0,0.99984,0.0,0.01639]
[1777759095736,34.67,78750.13,1.0,0.99984,0.0,0.01642]
[1777759095828,34.67,78750.13,1.0,0.99984,0.0,0.01642]
[1777759099273,34.67,78749.64,1.0,0.99984,0.0,0.01645]
[1777759099374,34.67,78750.64,1.0,0.99984,0.0,0.01638]
[1777759099549,34.67,78749.4,1.0,0.99984,0.0,0.01646]
[1777759101153,34.67,78749.4,1.0,0.99984,0.0,0.01646]
[1777759101332,34.67,78749.4,1.0,0.99984,0.0,0.01646]
[1777759111634,34.67,78749.99,1.0,0.99984,0.0,0.01624]
[1777759115322,34.67,78749.88,1.0,0.99984,0.0,0.01624]
[1777759115578,34.67,78749.77,1.0,0.99984,0.0,0.01625]
[1777759118684,34.67,78750.74,1.0,0.99984,0.0,0.01619]
[1777759122049,34.67,78750.1,1.0,0.99984,0.0,0.01623]
[1777759122075,34.67,78750.1,1.0,0.99984,0.0,0.01623]
[1777759129761,34.67,78751.26,1.0,0.99984,0.0,0.01616]
[1777759135803,34.67,78751.09,1.0,0.99984,0.0,0.01617]
[1777759139374,34.67,78751.09,1.0,0.99984,0.0,0.01617]
[1777759139579,34.67,78751.09,1.0,0.99984,0.0,0.01617]
[1777759149900,34.67,78750.44,1.0,0.99984,0.0,0.01621]
[1777759150908,34.67,78742.41,1.0,0.99984,0.0,0.01672]
[1777759151914,34.67,78731.12,1.0,0.99983,0.0,0.01747]
[1777759152922,34.67,78730.81,1.0,0.99983,0.0,0.01749]
[1777759154021,34.67,78730.81,1.0,0.99983,0.0,0.01749]
[1777759154684,34.67,78730.84,1.0,0.99983,0.0,0.01749]
[1777759154936,34.67,78730.86,1.0,0.99983,0.0,0.01749]
[1777759155942,34.67,78740.46,1.0,0.99984,0.0,0.01685]
[1777759156949,34.67,78740.6,1.0,0.99984,0.0,0.01684]
[1777759158964,34.67,78735.91,1.0,0.99983,0.0,0.01715]
[1777759159926,34.67,78735.91,1.0,0.99983,0.0,0.01715]
[1777759160077,34.67,78735.91,1.0,0.99983,0.0,0.01715]
[1777759160836,34.67,78735.15,1.0,0.99983,0.0,0.0172]
[1777759160978,34.67,78735.64,1.0,0.99983,0.0,0.01716]
[1777759162992,34.67,78733.33,1.0,0.99983,0.0,0.01732]
[1777759163999,34.67,78732.13,1.0,0.99983,0.0,0.0174]
[1777759165299,34.67,78732.13,1.0,0.99983,0.0,0.0174]
[1777759165327,34.67,78732.13,1.0,0.99983,0.0,0.0174]
[1777759165400,34.67,78730.39,1.0,0.99983,0.0,0.01752]
[1777759169034,34.67,78727.09,1.0,0.99983,0.0,0.01774]
[1777759170739,34.67,78726.7,1.0,0.99983,0.0,0.01777]
[1777759170826,34.67,78726.7,1.0,0.99983,0.0,0.01777]
[1777759171347,34.67,78726.7,1.0,0.99983,0.0,0.01777]
[1777759171432,34.67,78726.7,1.0,0.99983,0.0,0.01757]
[1777759171576,34.67,78726.7,1.0,0.99983,0.0,0.01757]
[1777759177090,34.67,78726.26,1.0,0.99983,0.0,0.0176]
[1777759179941,34.67,78726.25,1.0,0.99983,0.0,0.0176]
[1777759180077,34.67,78726.25,1.0,0.99983,0.0,0.0176]
[1777759180111,34.67,78721.77,1.0,0.99982,0.0,0.0179]
[1777759181720,34.67,78721.87,1.0,0.99982,0.0,0.0179]
[1777759181828,34.67,78721.87,1.0,0.99982,0.0,0.0179]
[1777759184138,34.67,78720.31,1.0,0.99982,0.0,0.01801]
[1777759187341,34.67,78720.16,1.0,0.99982,0.0,0.01802]
[1777759187438,34.67,78723.64,1.0,0.99983,0.0,0.01778]
[1777759187577,34.67,78723.64,1.0,0.99983,0.0,0.01778]
[1777759188167,34.67,78723.49,1.0,0.99983,0.0,0.01779]
[1777759188796,34.67,78723.49,1.0,0.99983,0.0,0.01779]
[1777759188835,34.67,78723.49,1.0,0.99983,0.0,0.01779]
[1777759189174,34.67,78725.88,1.0,0.99983,0.0,0.01762]
[1777759194209,34.67,78726.62,1.0,0.99983,0.0,0.01757]
[1777759196546,34.67,78725.97,1.0,0.99983,0.0,0.01762]
[1777759196579,34.67,78725.78,1.0,0.99983,0.0,0.01763]
[1777759200645,34.67,78725.58,1.0,0.99983,0.0,0.01764]
[1777759200836,34.67,78725.58,1.0,0.99983,0.0,0.01764]
[1777759201260,34.67,78724.26,1.0,0.99983,0.0,0.01773]
[1777759202267,34.67,78730.63,1.0,0.99983,0.0,0.0173]
[1777759203404,34.67,78730.63,1.0,0.99983,0.0,0.0173]
[1777759203426,34.67,78738.54,1.0,0.99984,0.0,0.01678]
[1777759204281,34.67,78740.11,1.0,0.99984,0.0,0.01668]
[1777759209316,34.67,78740.02,1.0,0.99984,0.0,0.01668]
[1777759212349,34.67,78742.86,1.0,0.99984,0.0,0.0165]
[1777759212832,34.67,78742.86,1.0,0.99984,0.0,0.0165]
[1777759213356,34.67,78744.11,1.0,0.99984,0.0,0.01642]
[1777759214064,34.67,78744.11,1.0,0.99984,0.0,0.01642]
[1777759214077,34.67,78744.11,1.0,0.99984,0.0,0.01642]
[1777759215370,34.67,78746.63,1.0,0.99984,0.0,0.01626]
[1777759218390,34.67,78749.99,1.0,0.99984,0.0,0.01605]
[1777759220156,34.67,78750.83,1.0,0.99984,0.0,0.016]
[1777759220325,34.67,78750.83,1.0,0.99984,0.0,0.016]
[1777759220406,34.67,78752.13,1.0,0.99984,0.0,0.01591]
[1777759221113,34.67,78752.13,1.0,0.99984,0.0,0.01591]
[1777759221326,34.67,78752.13,1.0,0.99984,0.0,0.01591]
[1777759224433,34.67,78753.51,1.0,0.99985,0.0,0.01583]
[1777759228051,34.67,78753.94,1.0,0.99985,0.0,0.0158]
[1777759228075,34.67,78753.94,1.0,0.99985,0.0,0.0158]
[1777759228461,34.67,78757.62,1.0,0.99985,0.0,0.01558]
[1777759229467,34.67,78760.23,1.0,0.99985,0.0,0.01542]
[1777759229925,34.67,78760.23,1.0,0.99985,0.0,0.01542]
[1777759230075,34.67,78760.23,1.0,0.99985,0.0,0.01542]
[1777759231504,34.67,78761.19,1.0,0.99985,0.0,0.01536]
[1777759231576,34.67,78761.19,1.0,0.99985,0.0,0.01536]
[1777759231605,34.67,78765.08,1.0,0.99985,0.0,0.01495]
[1777759232488,34.67,78766.21,1.0,0.99986,0.0,0.01489]
[1777759233082,34.67,78766.21,1.0,0.99986,0.0,0.01489]
[1777759233325,34.67,78766.21,1.0,0.99986,0.0,0.01489]
[1777759233496,34.67,78771.47,1.0,0.99986,0.0,0.01458]
[1777759235509,34.67,78772.68,1.0,0.99986,0.0,0.01451]
[1777759237524,34.67,78769.55,1.0,0.99986,0.0,0.01469]
[1777759238530,34.67,78766.89,1.0,0.99986,0.0,0.01485]
[1777759239538,34.67,78764.54,1.0,0.99985,0.0,0.01499]
[1777759240545,34.67,78760.08,1.0,0.99985,0.0,0.01525]
[1777759241122,34.67,78760.08,1.0,0.99985,0.0,0.01525]
[1777759241325,34.67,78760.08,1.0,0.99985,0.0,0.01525]
[1777759242558,34.67,78762.44,1.0,0.99985,0.0,0.01511]
[1777759244294,34.67,78762.24,1.0,0.99985,0.0,0.01512]
[1777759244573,34.67,78759.18,1.0,0.99985,0.0,0.0153]
[1777759245225,34.67,78759.18,1.0,0.99985,0.0,0.0153]
[1777759245331,34.67,78759.18,1.0,0.99985,0.0,0.0153]
[1777759248601,34.67,78761.84,1.0,0.99985,0.0,0.01514]
[1777759249609,34.67,78768.06,1.0,0.99986,0.0,0.01478]
[1777759250199,34.67,78768.06,1.0,0.99986,0.0,0.01478]
[1777759250325,34.67,78768.06,1.0,0.99986,0.0,0.01478]
[1777759252630,34.67,78771.18,1.0,0.99986,0.0,0.0146]
[1777759254644,34.67,78774.67,1.0,0.99986,0.0,0.0144]
[1777759255650,34.67,78783.39,1.0,0.99987,0.0,0.01392]
[1777759256966,34.67,78783.39,1.0,0.99987,0.0,0.01392]
[1777759257075,34.67,78783.39,1.0,0.99987,0.0,0.01392]
[1777759257176,34.67,78785.05,1.0,0.99987,0.0,0.01382]
[1777759257665,34.67,78786.63,1.0,0.99987,0.0,0.01374]
[1777759259642,34.67,78786.6,1.0,0.99987,0.0,0.01374]
[1777759259959,34.67,78788.49,1.0,0.99987,0.0,0.01364]
[1777759262827,34.67,78788.66,1.0,0.99987,0.0,0.01363]
[1777759262877,34.67,78797.91,1.0,0.99987,0.0,0.01314]
[1777759263708,34.67,78793.62,1.0,0.99987,0.0,0.01337]
[1777759264715,34.67,78795.06,1.0,0.99987,0.0,0.01329]
[1777759265722,34.67,78796.48,1.0,0.99987,0.0,0.01322]
[1777759267682,34.67,78797.14,1.0,0.99987,0.0,0.01318]
[1777759267825,34.67,78797.14,1.0,0.99987,0.0,0.01318]
[1777759272470,34.67,78797.35,1.0,0.99987,0.0,0.01317]
[1777759272575,34.67,78797.35,1.0,0.99987,0.0,0.01317]
[1777759272519,34.67,78793.65,1.0,0.99987,0.0,0.01336]
[1777759272772,34.67,78791.12,1.0,0.99987,0.0,0.0135]
[1777759274749,34.67,78791.08,1.0,0.99987,0.0,0.0135]
[1777759274825,34.67,78791.08,1.0,0.99987,0.0,0.0135]
[1777759280827,34.67,78790.16,1.0,0.99987,0.0,0.01355]
[1777759283578,34.67,78790.05,1.0,0.99987,0.0,0.01355]
[1777759283627,34.67,78790.01,1.0,0.99987,0.0,0.01356]
[1777759283817,34.67,78790.01,1.0,0.99987,0.0,0.01356]
[1777759283848,34.67,78789.87,1.0,0.99987,0.0,0.01356]
[1777759285384,34.67,78789.87,1.0,0.99987,0.0,0.01356]
[1777759285576,34.67,78789.87,1.0,0.99987,0.0,0.01356]
[1777759285404,34.67,78785.31,1.0,0.99987,0.0,0.01381]
[1777759285862,34.67,78783.34,1.0,0.99987,0.0,0.01392]
[1777759287875,34.67,78782.23,1.0,0.99986,0.0,0.01398]
[1777759288747,34.67,78782.23,1.0,0.99986,0.0,0.01398]
[1777759288829,34.67,78782.23,1.0,0.99986,0.0,0.01398]
[1777759288882,34.67,78778.73,1.0,0.99986,0.0,0.01417]
[1777759291903,34.67,78778.34,1.0,0.99986,0.0,0.01403]
[1777759294244,34.67,78778.34,1.0,0.99986,0.0,0.01403]
[1777759294323,34.67,78778.34,1.0,0.99986,0.0,0.01403]
[1777759294656,34.67,78769.68,1.0,0.99986,0.0,0.01451]
[1777759296170,34.67,78769.89,1.0,0.99986,0.0,0.0145]
[1777759296324,34.67,78769.89,1.0,0.99986,0.0,0.0145]
[1777759300967,34.67,78768.34,1.0,0.99986,0.0,0.01459]
[1777759302368,34.67,78768.34,1.0,0.99986,0.0,0.01459]
[1777759302425,34.67,78763.9,1.0,0.99986,0.0,0.01485]
[1777759302984,34.67,78762.07,1.0,0.99985,0.0,0.01495]
[1777759303991,34.67,78759.48,1.0,0.99985,0.0,0.01511]
[1777759304702,34.67,78759.48,1.0,0.99985,0.0,0.01511]
[1777759304833,34.67,78759.48,1.0,0.99985,0.0,0.01511]
[1777759306005,34.67,78754.28,1.0,0.99985,0.0,0.01542]
[1777759307012,34.67,78751.75,1.0,0.99985,0.0,0.01557]
[1777759309902,34.67,78751.47,1.0,0.99985,0.0,0.01559]
[1777759310081,34.67,78751.47,1.0,0.99985,0.0,0.01559]
[1777759311040,34.67,78754.55,1.0,0.99985,0.0,0.0154]
[1777759316075,34.67,78754.42,1.0,0.99985,0.0,0.01541]
[1777759321110,34.67,78753.59,1.0,0.99985,0.0,0.01546]
[1777759325138,34.67,78751.78,1.0,0.99985,0.0,0.01557]
[1777759327004,34.67,78751.66,1.0,0.99985,0.0,0.01558]
[1777759327075,34.67,78751.66,1.0,0.99985,0.0,0.01558]
[1777759332187,34.67,78750.83,1.0,0.99985,0.0,0.01563]
[1777759332727,34.67,78750.83,1.0,0.99985,0.0,0.01563]
[1777759332828,34.67,78750.83,1.0,0.99985,0.0,0.01563]
[1777759334201,34.67,78742.13,1.0,0.99984,0.0,0.01617]
[1777759337222,34.67,78741.45,1.0,0.99984,0.0,0.01621]
[1777759339236,34.67,78738.79,1.0,0.99984,0.0,0.01638]
[1777759340243,34.67,78733.41,1.0,0.99984,0.0,0.01672]
[1777759341250,34.67,78731.34,1.0,0.99983,0.0,0.01686]
[1777759341964,34.67,78731.34,1.0,0.99983,0.0,0.01686]
[1777759342074,34.67,78731.34,1.0,0.99983,0.0,0.01686]
[1777759346285,34.67,78720.74,1.0,0.99983,0.0,0.01757]
[1777759347388,34.67,78720.74,1.0,0.99983,0.0,0.01757]
[1777759347575,34.67,78720.74,1.0,0.99983,0.0,0.01757]
[1777759347585,34.67,78718.72,1.0,0.99983,0.0,0.01771]
[1777759347932,34.67,78718.72,1.0,0.99983,0.0,0.01771]
[1777759348075,34.67,78718.72,1.0,0.99983,0.0,0.01771]
[1777759351320,34.67,78717.66,1.0,0.99983,0.0,0.01758]
[1777759356355,34.67,78716.58,1.0,0.99983,0.0,0.01765]
[1777759363124,34.67,78716.5,1.0,0.99983,0.0,0.01765]
[1777759364437,34.67,78716.5,1.0,0.99983,0.0,0.01765]
[1777759364578,34.67,78716.5,1.0,0.99983,0.0,0.01765]
[1777759364830,34.67,78716.36,1.0,0.99983,0.0,0.01766]
[1777759366424,34.67,78716.29,1.0,0.99983,0.0,0.01767]
[1777759371461,34.67,78716.04,1.0,0.99983,0.0,0.01769]
[1777759376495,34.67,78703.21,1.0,0.99982,0.0,0.01859]
[1777759377632,34.67,78703.21,1.0,0.99982,0.0,0.01859]
[1777759377733,34.67,78701.22,1.0,0.99981,0.0,0.01873]
[1777759380143,34.67,78701.51,1.0,0.99981,0.0,0.01871]
[1777759381531,34.67,78695.94,1.0,0.99981,0.0,0.01911]
[1777759382329,34.67,78695.94,1.0,0.99981,0.0,0.01911]
[1777759382537,34.67,78695.67,1.0,0.99981,0.0,0.01913]
[1777759382914,34.67,78695.67,1.0,0.99981,0.0,0.01913]
[1777759383075,34.67,78695.67,1.0,0.99981,0.0,0.01913]
[1777759383324,34.67,78695.67,1.0,0.99981,0.0,0.01913]
[1777759383545,34.67,78695.47,1.0,0.99981,0.0,0.01915]
[1777759388580,34.67,78694.66,1.0,0.99981,0.0,0.01921]
[1777759391552,34.67,78695.05,1.0,0.99981,0.0,0.01918]
[1777759391574,34.67,78695.05,1.0,0.99981,0.0,0.01918]
[1777759396636,34.67,78695.05,1.0,0.99981,0.0,0.01918]
[1777759397643,34.67,78697.44,1.0,0.99981,0.0,0.019]
[1777759398222,34.67,78697.44,1.0,0.99981,0.0,0.019]
[1777759398326,34.67,78697.44,1.0,0.99981,0.0,0.019]
[1777759398650,34.67,78695.44,1.0,0.99981,0.0,0.01915]
[1777759399052,34.67,78695.44,1.0,0.99981,0.0,0.01915]
[1777759399080,34.67,78695.44,1.0,0.99981,0.0,0.01915]
[1777759399657,34.67,78692.32,1.0,0.99981,0.0,0.01938]
[1777759401671,34.67,78688.93,1.0,0.9998,0.0,0.01964]
[1777759402769,34.67,78688.93,1.0,0.9998,0.0,0.01964]
[1777759402678,34.67,78687.73,1.0,0.9998,0.0,0.01973]
[1777759402957,34.67,78687.73,1.0,0.9998,0.0,0.01973]
[1777759403685,34.67,78678.01,1.0,0.9998,0.0,0.02048]
[1777759404691,34.67,78682.28,1.0,0.9998,0.0,0.02015]
[1777759406705,34.67,78679.85,1.0,0.9998,0.0,0.02033]
[1777759406803,34.67,78679.85,1.0,0.9998,0.0,0.02033]
[1777759407713,34.67,78678.88,1.0,0.9998,0.0,0.02041]
[1777759408720,34.67,78680.13,1.0,0.9998,0.0,0.02031]
[1777759409727,34.67,78679.05,1.0,0.9998,0.0,0.0204]
[1777759410469,34.67,78679.05,1.0,0.9998,0.0,0.0204]
[1777759410574,34.67,78679.05,1.0,0.9998,0.0,0.0204]
[1777759410733,34.67,78683.48,1.0,0.9998,0.0,0.02005]
[1777759411742,34.67,78678.63,1.0,0.9998,0.0,0.0202]
[1777759412748,34.67,78675.21,1.0,0.9998,0.0,0.02047]
[1777759413755,34.67,78673.34,1.0,0.99979,0.0,0.02061]
[1777759414831,34.67,78673.33,1.0,0.99979,0.0,0.02061]
[1777759415769,34.67,78670.59,1.0,0.99979,0.0,0.02083]
[1777759418790,34.67,78668.98,1.0,0.99979,0.0,0.02096]
[1777759420917,34.67,78668.39,1.0,0.99979,0.0,0.02101]
[1777759421075,34.67,78668.39,1.0,0.99979,0.0,0.02101]
[1777759421119,34.67,78665.31,1.0,0.99979,0.0,0.02126]
[1777759421812,34.67,78667.75,1.0,0.99979,0.0,0.02106]
[1777759422818,34.67,78668.95,1.0,0.99979,0.0,0.02096]
[1777759423825,34.67,78667.26,1.0,0.99979,0.0,0.0211]
[1777759425840,34.67,78668.46,1.0,0.99979,0.0,0.021]
[1777759430875,34.67,78675.07,1.0,0.9998,0.0,0.02048]
[1777759431881,34.67,78677.31,1.0,0.9998,0.0,0.0203]
[1777759432889,34.67,78675.57,1.0,0.9998,0.0,0.02044]
[1777759433896,34.67,78677.91,1.0,0.9998,0.0,0.02026]
[1777759435909,34.67,78679.92,1.0,0.9998,0.0,0.0201]
[1777759438930,34.67,78683.04,1.0,0.9998,0.0,0.01986]
[1777759439938,34.67,78686.58,1.0,0.99981,0.0,0.01959]
[1777759443966,34.67,78685.68,1.0,0.9998,0.0,0.01966]
[1777759445980,34.67,78684.46,1.0,0.9998,0.0,0.01975]
[1777759447994,34.67,78685.58,1.0,0.9998,0.0,0.01967]
[1777759449001,34.67,78687.25,1.0,0.99981,0.0,0.01954]
[1777759450008,34.67,78691.28,1.0,0.99981,0.0,0.01924]
[1777759451014,34.67,78694.65,1.0,0.99981,0.0,0.01899]
[1777759453227,34.67,78695.03,1.0,0.99981,0.0,0.01896]
[1777759453247,34.67,78696.82,1.0,0.99981,0.0,0.01883]
[1777759454076,34.67,78696.82,1.0,0.99981,0.0,0.01883]
[1777759454131,34.67,78694.13,1.0,0.99981,0.0,0.01903]
[1777759455043,34.67,78695.43,1.0,0.99981,0.0,0.01893]
[1777759456050,34.67,78698.9,1.0,0.99981,0.0,0.01868]
[1777759460809,34.67,78700.11,1.0,0.99982,0.0,0.0186]
[1777759461085,34.67,78703.83,1.0,0.99982,0.0,0.01833]
[1777759462829,34.67,78703.83,1.0,0.99982,0.0,0.01833]
[1777759462092,34.67,78707.31,1.0,0.99982,0.0,0.01808]
[1777759463098,34.67,78707.81,1.0,0.99982,0.0,0.01805]
[1777759466120,34.67,78708.94,1.0,0.99982,0.0,0.01797]
[1777759467127,34.67,78713.02,1.0,0.99983,0.0,0.01769]
[1777759472162,34.67,78713.3,1.0,0.99983,0.0,0.01747]
[1777759478203,34.67,78714.13,1.0,0.99983,0.0,0.01741]
[1777759481228,34.67,78716.02,1.0,0.99983,0.0,0.01728]
[1777759484250,34.67,78714.72,1.0,0.99983,0.0,0.01737]
[1777759489289,34.67,78713.61,1.0,0.99983,0.0,0.01745]
[1777759494324,34.67,78713.61,1.0,0.99983,0.0,0.01745]
[1777759498352,34.67,78711.58,1.0,0.99983,0.0,0.01758]
[1777759500369,34.67,78709.96,1.0,0.99983,0.0,0.0177]
[1777759502384,34.67,78712.62,1.0,0.99983,0.0,0.01751]
[1777759503392,34.67,78711.46,1.0,0.99983,0.0,0.01759]
[1777759508426,34.67,78712.22,1.0,0.99983,0.0,0.01754]
[1777759511447,34.67,78713.45,1.0,0.99983,0.0,0.01746]
[1777759512454,34.67,78725.06,1.0,0.99984,0.0,0.01669]
[1777759513461,34.67,78723.46,1.0,0.99983,0.0,0.01679]
[1777759514468,34.67,78727.35,1.0,0.99984,0.0,0.01654]
[1777759515697,34.67,78729.03,1.0,0.99984,0.0,0.01643]
[1777759517831,34.67,78728.96,1.0,0.99984,0.0,0.01643]
[1777759518496,34.67,78729.84,1.0,0.99984,0.0,0.01638]
[1777759521833,34.67,78729.76,1.0,0.99984,0.0,0.01638]
[1777759521881,34.67,78729.89,1.0,0.99984,0.0,0.01637]
[1777759524537,34.67,78734.17,1.0,0.99984,0.0,0.0161]
[1777759528566,34.67,78737.49,1.0,0.99984,0.0,0.01589]
[1777759531270,34.67,78737.92,1.0,0.99984,0.0,0.01587]
[1777759531828,34.67,78737.92,1.0,0.99984,0.0,0.01587]
[1777759533601,34.67,78743.08,1.0,0.99985,0.0,0.01537]
[1777759536545,34.67,78743.25,1.0,0.99985,0.0,0.01536]
[1777759536575,34.67,78743.25,1.0,0.99985,0.0,0.01536]
[1777759536622,34.67,78746.74,1.0,0.99985,0.0,0.01515]
[1777759537629,34.67,78749.74,1.0,0.99985,0.0,0.01497]
[1777759540650,34.67,78748.7,1.0,0.99985,0.0,0.01503]
[1777759541831,34.67,78748.7,1.0,0.99985,0.0,0.01503]
[1777759542663,34.67,78750.39,1.0,0.99985,0.0,0.01493]
[1777759544677,34.67,78752.48,1.0,0.99986,0.0,0.01481]
[1777759545685,34.67,78750.63,1.0,0.99985,0.0,0.01492]
[1777759546691,34.67,78744.55,1.0,0.99985,0.0,0.01528]
[1777759546937,34.67,78744.55,1.0,0.99985,0.0,0.01528]
[1777759547075,34.67,78744.55,1.0,0.99985,0.0,0.01528]
[1777759547699,34.67,78744.86,1.0,0.99985,0.0,0.01526]
[1777759550118,34.67,78745.75,1.0,0.99985,0.0,0.01521]
[1777759550328,34.67,78745.75,1.0,0.99985,0.0,0.01521]
[1777759550424,34.67,78745.75,1.0,0.99985,0.0,0.01521]
[1777759550577,34.67,78745.75,1.0,0.99985,0.0,0.01521]
[1777759550720,34.67,78743.57,1.0,0.99985,0.0,0.01534]
[1777759554837,34.67,78744.35,1.0,0.99985,0.0,0.01529]
[1777759555755,34.67,78741.04,1.0,0.99985,0.0,0.01549]
[1777759556963,34.67,78741.16,1.0,0.99985,0.0,0.01548]
[1777759557080,34.67,78741.16,1.0,0.99985,0.0,0.01548]
[1777759557769,34.67,78742.14,1.0,0.99985,0.0,0.01543]
[1777759558776,34.67,78745.35,1.0,0.99985,0.0,0.01523]
[1777759562804,34.67,78748.54,1.0,0.99985,0.0,0.01504]
[1777759563594,34.67,78748.54,1.0,0.99985,0.0,0.01504]
[1777759563831,34.67,78748.54,1.0,0.99985,0.0,0.01504]
[1777759563932,34.67,78749.58,1.0,0.99985,0.0,0.01498]
[1777759565825,34.67,78751.14,1.0,0.99985,0.0,0.01489]
[1777759566832,34.67,78757.04,1.0,0.99986,0.0,0.01455]
[1777759567839,34.67,78758.68,1.0,0.99986,0.0,0.01445]
[1777759568863,34.67,78758.68,1.0,0.99986,0.0,0.01445]
[1777759569076,34.67,78758.83,1.0,0.99986,0.0,0.01444]
[1777759569853,34.67,78760.6,1.0,0.99986,0.0,0.01434]
[1777759570860,34.67,78762.45,1.0,0.99986,0.0,0.01424]
[1777759575910,34.67,78762.92,1.0,0.99986,0.0,0.01421]
[1777759576077,34.67,78763.36,1.0,0.99986,0.0,0.01419]
[1777759580929,34.67,78767.43,1.0,0.99986,0.0,0.01396]
[1777759582944,34.67,78768.51,1.0,0.99986,0.0,0.0139]
[1777759584690,34.67,78768.51,1.0,0.99986,0.0,0.0139]
[1777759584828,34.67,78768.51,1.0,0.99986,0.0,0.0139]
[1777759587979,34.67,78769.47,1.0,0.99987,0.0,0.01385]
[1777759590995,34.67,78769.59,1.0,0.99987,0.0,0.01384]
[1777759591082,34.67,78769.59,1.0,0.99987,0.0,0.01384]
[1777759592010,34.67,78769.62,1.0,0.99987,0.0,0.01368]
[1777759597044,34.67,78769.32,1.0,0.99987,0.0,0.01369]
[1777759599059,34.67,78764.54,1.0,0.99986,0.0,0.01395]
[1777759600573,34.67,78764.54,1.0,0.99986,0.0,0.01395]
[1777759600827,34.67,78764.54,1.0,0.99986,0.0,0.01395]
[1777759606108,34.67,78764.41,1.0,0.99986,0.0,0.01396]
[1777759608371,34.67,78764.41,1.0,0.99986,0.0,0.01396]
[1777759608473,34.67,78759.91,1.0,0.99986,0.0,0.01421]
[1777759610175,34.67,78759.63,1.0,0.99986,0.0,0.01423]
[1777759610326,34.67,78759.63,1.0,0.99986,0.0,0.01423]
[1777759616721,34.67,78759.47,1.0,0.99986,0.0,0.01424]
[1777759616831,34.67,78759.47,1.0,0.99986,0.0,0.01424]
[1777759623227,34.67,78759.77,1.0,0.99986,0.0,0.01422]
[1777759624234,34.67,78761.29,1.0,0.99986,0.0,0.01414]
[1777759627255,34.67,78754.91,1.0,0.99986,0.0,0.0145]
[1777759628357,34.67,78754.91,1.0,0.99986,0.0,0.0145]
[1777759628575,34.67,78754.91,1.0,0.99986,0.0,0.0145]
[1777759628579,34.67,78753.05,1.0,0.99986,0.0,0.0146]
[1777759634303,34.67,78752.8,1.0,0.99986,0.0,0.01462]
[1777759636465,34.67,78752.73,1.0,0.99986,0.0,0.01462]
[1777759636577,34.67,78752.73,1.0,0.99986,0.0,0.01462]
[1777759637325,34.67,78751.53,1.0,0.99986,0.0,0.01469]
[1777759642362,34.67,78748.74,1.0,0.99985,0.0,0.01485]
[1777759643068,34.67,78748.74,1.0,0.99985,0.0,0.01485]
[1777759643080,34.67,78748.74,1.0,0.99985,0.0,0.01485]
[1777759644376,34.67,78746.4,1.0,0.99985,0.0,0.01499]
[1777759645383,34.67,78734.71,1.0,0.99985,0.0,0.0157]
[1777759646389,34.67,78732.88,1.0,0.99984,0.0,0.01581]
[1777759647339,34.67,78732.88,1.0,0.99984,0.0,0.01581]
[1777759647578,34.67,78732.88,1.0,0.99984,0.0,0.01581]
[1777759649411,34.67,78708.71,1.0,0.99983,0.0,0.01737]
[1777759650417,34.67,78707.94,1.0,0.99983,0.0,0.01743]
[1777759652207,34.67,78708.55,1.0,0.99983,0.0,0.01718]
[1777759652854,34.67,78708.55,1.0,0.99983,0.0,0.01718]
[1777759652925,34.67,78708.73,1.0,0.99983,0.0,0.01717]
[1777759654122,34.67,78708.66,1.0,0.99983,0.0,0.01718]
[1777759654325,34.67,78708.66,1.0,0.99983,0.0,0.01718]
[1777759654447,34.67,78709.91,1.0,0.99983,0.0,0.01709]
[1777759655453,34.67,78717.65,1.0,0.99984,0.0,0.01658]
[1777759657468,34.67,78718.61,1.0,0.99984,0.0,0.01652]
[1777759658936,34.67,78718.61,1.0,0.99984,0.0,0.01652]
[1777759659077,34.67,78719.07,1.0,0.99984,0.0,0.01649]
[1777759662684,34.67,78725.19,1.0,0.99984,0.0,0.0161]
[1777759663858,34.67,78725.19,1.0,0.99984,0.0,0.0161]
[1777759664080,34.67,78724.94,1.0,0.99984,0.0,0.01612]
[1777759664835,34.67,78724.94,1.0,0.99984,0.0,0.01612]
[1777759664934,34.67,78722.24,1.0,0.99984,0.0,0.01629]
[1777759671566,34.67,78722.81,1.0,0.99984,0.0,0.01625]
[1777759672573,34.67,78725.17,1.0,0.99984,0.0,0.0161]
[1777759674084,34.67,78725.2,1.0,0.99984,0.0,0.0161]
[1777759674328,34.67,78725.2,1.0,0.99984,0.0,0.0161]
[1777759680629,34.67,78725.69,1.0,0.99984,0.0,0.01607]
[1777759681637,34.67,78727.12,1.0,0.99984,0.0,0.01598]
[1777759682782,34.67,78727.12,1.0,0.99984,0.0,0.01598]
[1777759682830,34.67,78727.12,1.0,0.99984,0.0,0.01598]
[1777759682873,34.67,78727.75,1.0,0.99984,0.0,0.01594]
[1777759683838,34.67,78727.75,1.0,0.99984,0.0,0.01594]
[1777759684077,34.67,78727.61,1.0,0.99984,0.0,0.01595]
[1777759689289,34.67,78727.55,1.0,0.99984,0.0,0.01595]
[1777759689325,34.67,78727.55,1.0,0.99984,0.0,0.01595]
[1777759689691,34.67,78726.8,1.0,0.99984,0.0,0.016]
[1777759690095,34.67,78726.8,1.0,0.99984,0.0,0.016]
[1777759690327,34.67,78726.8,1.0,0.99984,0.0,0.016]
[1777759696741,34.67,78726.62,1.0,0.99984,0.0,0.01601]
[1777759698373,34.67,78726.66,1.0,0.99984,0.0,0.01601]
[1777759698575,34.67,78726.66,1.0,0.99984,0.0,0.01601]
[1777759698755,34.67,78726.19,1.0,0.99984,0.0,0.01604]
[1777759699588,34.67,78726.19,1.0,0.99984,0.0,0.01604]
[1777759699829,34.67,78726.19,1.0,0.99984,0.0,0.01604]
[1777759705804,34.67,78726.8,1.0,0.99984,0.0,0.016]
[1777759710839,34.67,78726.78,1.0,0.99984,0.0,0.016]
[1777759711846,34.67,78726.76,1.0,0.99984,0.0,0.01582]
[1777759712544,34.67,78726.76,1.0,0.99984,0.0,0.01582]
[1777759712588,34.67,78726.76,1.0,0.99984,0.0,0.01582]
[1777759712914,34.67,78726.76,1.0,0.99984,0.0,0.01582]
[1777759713076,34.67,78726.76,1.0,0.99984,0.0,0.01582]
[1777759712931,34.67,78727.85,1.0,0.99985,0.0,0.01575]
[1777759713860,34.67,78729.55,1.0,0.99985,0.0,0.01564]
[1777759715874,34.67,78731.8,1.0,0.99985,0.0,0.01551]
[1777759717075,34.67,78732.96,1.0,0.99985,0.0,0.01543]
[1777759717888,34.67,78735.42,1.0,0.99985,0.0,0.01529]
[1777759718446,34.67,78735.42,1.0,0.99985,0.0,0.01529]
[1777759718577,34.67,78735.42,1.0,0.99985,0.0,0.01529]
[1777759718828,34.67,78735.42,1.0,0.99985,0.0,0.01529]
[1777759718895,34.67,78735.59,1.0,0.99985,0.0,0.01528]
[1777759719902,34.67,78737.13,1.0,0.99985,0.0,0.01518]
[1777759722927,34.67,78735.26,1.0,0.99985,0.0,0.0153]
[1777759723931,34.67,78738.12,1.0,0.99985,0.0,0.01512]
[1777759724832,34.67,78738.12,1.0,0.99985,0.0,0.01512]
[1777759725076,34.67,78738.12,1.0,0.99985,0.0,0.01512]
[1777759724938,34.67,78743.06,1.0,0.99985,0.0,0.01483]
[1777759726829,34.67,78743.07,1.0,0.99985,0.0,0.01483]
[1777759726952,34.67,78742.5,1.0,0.99985,0.0,0.01487]
[1777759730492,34.67,78741.94,1.0,0.99985,0.0,0.0149]
[1777759730575,34.67,78741.94,1.0,0.99985,0.0,0.0149]
[1777759736016,34.67,78740.22,1.0,0.99985,0.0,0.015]
[1777759738052,34.67,78740.13,1.0,0.99985,0.0,0.015]
[1777759738080,34.67,78740.13,1.0,0.99985,0.0,0.015]
[1777759738844,34.67,78740.06,1.0,0.99985,0.0,0.01501]
[1777759739079,34.67,78740.06,1.0,0.99985,0.0,0.01501]
[1777759739037,34.67,78739.98,1.0,0.99985,0.0,0.01501]
[1777759744072,34.67,78739.9,1.0,0.99985,0.0,0.01502]
[1777759749107,34.67,78740.59,1.0,0.99985,0.0,0.01498]
[1777759752233,34.67,78741.0,1.0,0.99985,0.0,0.01495]
[1777759752326,34.67,78741.0,1.0,0.99985,0.0,0.01495]
[1777759753137,34.67,78740.82,1.0,0.99985,0.0,0.01496]
[1777759757163,34.67,78742.06,1.0,0.99985,0.0,0.01489]
[1777759762295,34.67,78742.83,1.0,0.99985,0.0,0.01485]
[1777759762326,34.67,78742.83,1.0,0.99985,0.0,0.01485]
[1777759765222,34.67,78740.26,1.0,0.99985,0.0,0.015]
[1777759766150,34.67,78740.26,1.0,0.99985,0.0,0.015]
[1777759766327,34.67,78740.26,1.0,0.99985,0.0,0.015]
[1777759766728,34.67,78740.26,1.0,0.99985,0.0,0.015]
[1777759766837,34.67,78740.26,1.0,0.99985,0.0,0.015]
[1777759766931,34.67,78738.58,1.0,0.99985,0.0,0.0151]
[1777759772271,34.67,78738.42,1.0,0.99985,0.0,0.01493]
[1777759777315,34.67,78738.45,1.0,0.99985,0.0,0.01493]
[1777759777878,34.67,78738.45,1.0,0.99985,0.0,0.01493]
[1777759778313,34.67,78745.11,1.0,0.99986,0.0,0.01454]
[1777759779320,34.67,78743.87,1.0,0.99986,0.0,0.01461]
[1777759781830,34.67,78743.28,1.0,0.99986,0.0,0.01464]
[1777759781929,34.67,78743.25,1.0,0.99986,0.0,0.01465]
[1777759787376,34.67,78743.35,1.0,0.99986,0.0,0.01464]
[1777759793418,34.67,78743.35,1.0,0.99986,0.0,0.01464]
[1777759795553,34.67,78742.65,1.0,0.99986,0.0,0.01468]
[1777759795575,34.67,78742.65,1.0,0.99986,0.0,0.01468]
[1777759795834,34.67,78742.65,1.0,0.99986,0.0,0.01468]
[1777759795935,34.67,78742.65,1.0,0.99986,0.0,0.01468]
[1777759801755,34.67,78742.76,1.0,0.99986,0.0,0.01467]
[1777759801832,34.67,78742.76,1.0,0.99986,0.0,0.01467]
[1777759807325,34.67,78741.42,1.0,0.99986,0.0,0.01475]
[1777759807488,34.67,78741.42,1.0,0.99986,0.0,0.01475]
[1777759807576,34.67,78741.42,1.0,0.99986,0.0,0.01475]
[1777759807590,34.67,78740.72,1.0,0.99986,0.0,0.01479]
[1777759808526,34.67,78739.51,1.0,0.99985,0.0,0.01486]
[1777759814567,34.67,78738.85,1.0,0.99985,0.0,0.0149]
[1777759819931,34.67,78738.85,1.0,0.99985,0.0,0.0149]
[1777759820075,34.67,78738.85,1.0,0.99985,0.0,0.0149]
[1777759821724,34.67,78737.43,1.0,0.99985,0.0,0.01499]
[1777759825136,34.67,78737.25,1.0,0.99985,0.0,0.015]
[1777759825324,34.67,78736.81,1.0,0.99985,0.0,0.01502]
[1777759825644,34.67,78736.8,1.0,0.99985,0.0,0.01502]
[1777759830679,34.67,78736.97,1.0,0.99985,0.0,0.01501]
[1777759831686,34.67,78737.01,1.0,0.99985,0.0,0.01483]
[1777759835714,34.67,78740.23,1.0,0.99986,0.0,0.01464]
[1777759836357,34.67,78740.23,1.0,0.99986,0.0,0.01464]
[1777759836576,34.67,78740.23,1.0,0.99986,0.0,0.01464]
[1777759836721,34.67,78741.41,1.0,0.99986,0.0,0.01458]
[1777759841760,34.67,78741.55,1.0,0.99986,0.0,0.01457]
[1777759848808,34.67,78741.36,1.0,0.99986,0.0,0.01458]
[1777759851447,34.67,78741.29,1.0,0.99986,0.0,0.01458]
[1777759851574,34.67,78741.29,1.0,0.99986,0.0,0.01458]
[1777759851742,34.67,78741.29,1.0,0.99986,0.0,0.01458]
[1777759851833,34.67,78741.29,1.0,0.99986,0.0,0.01458]
[1777759851957,34.67,78741.29,1.0,0.99986,0.0,0.01458]
[1777759858878,34.67,78741.24,1.0,0.99986,0.0,0.01459]
[1777759861899,34.67,78740.17,1.0,0.99986,0.0,0.01465]
[1777759863359,34.67,78739.86,1.0,0.99986,0.0,0.01467]
[1777759864249,34.67,78739.78,1.0,0.99986,0.0,0.01467]
[1777759864326,34.67,78739.78,1.0,0.99986,0.0,0.01467]
[1777759864920,34.67,78738.27,1.0,0.99986,0.0,0.01476]
[1777759870962,34.67,78738.13,1.0,0.99986,0.0,0.01477]
[1777759875997,34.67,78738.17,1.0,0.99986,0.0,0.01476]
[1777759879876,34.67,78738.54,1.0,0.99986,0.0,0.01474]
[1777759880086,34.67,78738.54,1.0,0.99986,0.0,0.01474]
[1777759880135,34.67,78741.27,1.0,0.99986,0.0,0.01458]
[1777759886067,34.67,78741.38,1.0,0.99986,0.0,0.01458]
[1777759890095,34.67,78740.16,1.0,0.99986,0.0,0.01465]
[1777759893942,34.67,78740.67,1.0,0.99986,0.0,0.01445]
[1777759894075,34.67,78740.67,1.0,0.99986,0.0,0.01445]
[1777759901172,34.67,78740.74,1.0,0.99986,0.0,0.01444]
[1777759905201,34.67,78738.82,1.0,0.99986,0.0,0.01455]
[1777759905785,34.67,78738.82,1.0,0.99986,0.0,0.01455]
[1777759905830,34.67,78738.82,1.0,0.99986,0.0,0.01455]
[1777759910235,34.67,78736.42,1.0,0.99986,0.0,0.01469]
[1777759912265,34.67,78737.17,1.0,0.99986,0.0,0.01465]
[1777759912285,34.67,78753.8,1.0,0.99987,0.0,0.01371]
[1777759912325,34.67,78753.8,1.0,0.99987,0.0,0.01371]
[1777759913257,34.67,78755.18,1.0,0.99987,0.0,0.01364]
[1777759919299,34.67,78754.97,1.0,0.99987,0.0,0.01365]
[1777759920598,34.67,78754.97,1.0,0.99987,0.0,0.01365]
[1777759920829,34.67,78754.97,1.0,0.99987,0.0,0.01365]
[1777759920927,34.67,78756.29,1.0,0.99987,0.0,0.01358]
[1777759921313,34.67,78757.71,1.0,0.99987,0.0,0.0135]
[1777759925473,34.67,78757.95,1.0,0.99987,0.0,0.01349]
[1777759925574,34.67,78757.95,1.0,0.99987,0.0,0.01349]
[1777759925673,34.67,78763.54,1.0,0.99987,0.0,0.01319]
[1777759927356,34.67,78764.42,1.0,0.99987,0.0,0.01314]
[1777759929370,34.67,78765.95,1.0,0.99987,0.0,0.01306]
[1777759933933,34.67,78763.83,1.0,0.99987,0.0,0.01317]
[1777759934405,34.67,78772.26,1.0,0.99988,0.0,0.01274]
[1777759935837,34.67,78772.26,1.0,0.99988,0.0,0.01274]
[1777759935854,34.67,78772.22,1.0,0.99988,0.0,0.01274]
[1777759937426,34.67,78776.16,1.0,0.99988,0.0,0.01254]
[1777759939613,34.67,78775.75,1.0,0.99988,0.0,0.01256]
[1777759939832,34.67,78775.75,1.0,0.99988,0.0,0.01256]
[1777759941453,34.67,78771.34,1.0,0.99988,0.0,0.01278]
[1777759943468,34.67,78768.84,1.0,0.99987,0.0,0.01291]
[1777759946489,34.67,78767.96,1.0,0.99987,0.0,0.01296]
[1777759951524,34.67,78767.96,1.0,0.99988,0.0,0.0128]
[1777759956559,34.67,78764.98,1.0,0.99987,0.0,0.01295]
[1777759957566,34.67,78763.29,1.0,0.99987,0.0,0.01304]
[1777759959670,34.67,78763.22,1.0,0.99987,0.0,0.01305]
[1777759959827,34.67,78763.22,1.0,0.99987,0.0,0.01305]
[1777759960296,34.67,78763.22,1.0,0.99987,0.0,0.01305]
[1777759965622,34.67,78762.62,1.0,0.99987,0.0,0.01308]
[1777759970657,34.67,78762.62,1.0,0.99987,0.0,0.01308]
[1777759972670,34.67,78761.61,1.0,0.99987,0.0,0.01313]
[1777759975086,34.67,78761.89,1.0,0.99987,0.0,0.01312]
[1777759975328,34.67,78761.89,1.0,0.99987,0.0,0.01312]
[1777759980727,34.67,78761.46,1.0,0.99987,0.0,0.01314]
[1777759986769,34.67,78761.75,1.0,0.99987,0.0,0.01312]
[1777759989994,34.67,78761.22,1.0,0.99987,0.0,0.01315]
[1777759990076,34.67,78761.22,1.0,0.99987,0.0,0.01315]
[1777759995833,34.67,78760.98,1.0,0.99987,0.0,0.01316]
[1777760000868,34.67,78763.46,1.0,0.99987,0.0,0.01303]
[1777760001875,34.67,78764.84,1.0,0.99987,0.0,0.01296]
[1777760003020,34.67,78764.84,1.0,0.99987,0.0,0.01296]
[1777760003079,34.67,78764.84,1.0,0.99987,0.0,0.01296]
[1777760007917,34.67,78763.63,1.0,0.99987,0.0,0.01302]
[1777760008930,34.67,78762.32,1.0,0.99987,0.0,0.01309]
[1777760010687,34.67,78762.32,1.0,0.99987,0.0,0.01309]
[1777760010828,34.67,78762.32,1.0,0.99987,0.0,0.01309]
[1777760011951,34.67,78762.18,1.0,0.99987,0.0,0.01294]
[1777760023027,34.67,78762.97,1.0,0.99987,0.0,0.0129]
[1777760024017,34.67,78762.97,1.0,0.99987,0.0,0.0129]
[1777760024077,34.67,78762.97,1.0,0.99987,0.0,0.0129]
[1777760026049,34.67,78761.75,1.0,0.99987,0.0,0.01296]
[1777760027056,34.67,78759.6,1.0,0.99987,0.0,0.01308]
[1777760028241,34.67,78759.6,1.0,0.99987,0.0,0.01308]
[1777760028325,34.67,78759.6,1.0,0.99987,0.0,0.01308]
[1777760030076,34.67,78757.46,1.0,0.99987,0.0,0.01319]
[1777760035112,34.67,78757.56,1.0,0.99987,0.0,0.01318]
[1777760037126,34.67,78754.65,1.0,0.99987,0.0,0.01334]
[1777760038978,34.67,78754.22,1.0,0.99987,0.0,0.01336]
[1777760039078,34.67,78754.22,1.0,0.99987,0.0,0.01336]
[1777760044175,34.67,78759.17,1.0,0.99987,0.0,0.0131]
[1777760045183,34.67,78760.12,1.0,0.99987,0.0,0.01305]
[1777760045971,34.67,78760.12,1.0,0.99987,0.0,0.01305]
[1777760046076,34.67,78760.12,1.0,0.99987,0.0,0.01305]
[1777760051224,34.67,78760.1,1.0,0.99987,0.0,0.01305]
[1777760057267,34.67,78760.51,1.0,0.99987,0.0,0.01303]
[1777760065405,34.67,78760.51,1.0,0.99987,0.0,0.01303]
[1777760065579,34.67,78760.51,1.0,0.99987,0.0,0.01303]
[1777760071365,34.67,78760.77,1.0,0.99987,0.0,0.01286]
[1777760076400,34.67,78760.36,1.0,0.99987,0.0,0.01288]
[1777760080275,34.67,78760.43,1.0,0.99987,0.0,0.01287]
[1777760080326,34.67,78760.43,1.0,0.99987,0.0,0.01287]
[1777760085463,34.67,78760.46,1.0,0.99987,0.0,0.01287]
[1777760092512,34.67,78760.5,1.0,0.99987,0.0,0.01287]
[1777760098554,34.67,78769.64,1.0,0.99988,0.0,0.01241]
[1777760099561,34.67,78775.31,1.0,0.99988,0.0,0.01213]
[1777760100497,34.67,78775.31,1.0,0.99988,0.0,0.01213]
[1777760100576,34.67,78775.31,1.0,0.99988,0.0,0.01213]
[1777760101575,34.67,78777.79,1.0,0.99988,0.0,0.01201]
[1777760108624,34.67,78779.32,1.0,0.99988,0.0,0.01193]
[1777760109599,34.67,78779.32,1.0,0.99988,0.0,0.01193]
[1777760110638,34.67,78777.58,1.0,0.99988,0.0,0.01202]
[1777760112435,34.67,78777.58,1.0,0.99988,0.0,0.01202]
[1777760112578,34.67,78777.21,1.0,0.99988,0.0,0.01203]
[1777760112652,34.67,78774.88,1.0,0.99988,0.0,0.01215]
[1777760113846,34.67,78774.88,1.0,0.99988,0.0,0.01215]
[1777760114057,34.67,78773.31,1.0,0.99988,0.0,0.01222]
[1777760115003,34.67,78773.31,1.0,0.99988,0.0,0.01222]
[1777760115082,34.67,78773.31,1.0,0.99988,0.0,0.01222]
[1777760115179,34.67,78764.66,1.0,0.99988,0.0,0.01266]
[1777760115673,34.67,78764.05,1.0,0.99988,0.0,0.01269]
[1777760118695,34.67,78760.91,1.0,0.99987,0.0,0.01285]
[1777760120174,34.67,78760.91,1.0,0.99987,0.0,0.01285]
[1777760120327,34.67,78760.91,1.0,0.99987,0.0,0.01285]
[1777760120426,34.67,78759.43,1.0,0.99987,0.0,0.01293]
[1777760122365,34.67,78759.47,1.0,0.99987,0.0,0.01292]
[1777760122409,34.67,78760.27,1.0,0.99987,0.0,0.01288]
[1777760122581,34.67,78760.27,1.0,0.99987,0.0,0.01288]
[1777760122723,34.67,78759.59,1.0,0.99987,0.0,0.01292]
[1777760125743,34.67,78757.96,1.0,0.99987,0.0,0.013]
[1777760128765,34.67,78762.49,1.0,0.99988,0.0,0.01277]
[1777760130296,34.67,78762.49,1.0,0.99988,0.0,0.01277]
[1777760130325,34.67,78762.49,1.0,0.99988,0.0,0.01277]
[1777760131786,34.67,78756.93,1.0,0.99987,0.0,0.0129]
[1777760135814,34.67,78755.62,1.0,0.99987,0.0,0.01296]
[1777760136856,34.67,78755.62,1.0,0.99987,0.0,0.01296]
[1777760137075,34.67,78755.62,1.0,0.99987,0.0,0.01296]
[1777760137098,34.67,78746.7,1.0,0.99987,0.0,0.01344]
[1777760137624,34.67,78746.7,1.0,0.99987,0.0,0.01344]
[1777760137829,34.67,78746.7,1.0,0.99987,0.0,0.01344]
[1777760137910,34.67,78745.5,1.0,0.99987,0.0,0.0135]
[1777760141881,34.67,78744.98,1.0,0.99987,0.0,0.01353]
[1777760142075,34.67,78744.98,1.0,0.99987,0.0,0.01353]
[1777760142077,34.67,78748.13,1.0,0.99987,0.0,0.01336]
[1777760143357,34.67,78748.13,1.0,0.99987,0.0,0.01336]
[1777760143408,34.67,78749.76,1.0,0.99987,0.0,0.01327]
[1777760143578,34.67,78749.76,1.0,0.99987,0.0,0.01327]
[1777760149912,34.67,78748.92,1.0,0.99987,0.0,0.01332]
[1777760153926,34.67,78748.85,1.0,0.99987,0.0,0.01332]
[1777760153940,34.67,78746.42,1.0,0.99987,0.0,0.01345]
[1777760154947,34.67,78745.24,1.0,0.99987,0.0,0.01351]
[1777760156379,34.67,78745.24,1.0,0.99987,0.0,0.01351]
[1777760156575,34.67,78745.32,1.0,0.99987,0.0,0.01351]
[1777760166024,34.67,78745.25,1.0,0.99987,0.0,0.01351]
[1777760170052,34.67,78744.18,1.0,0.99987,0.0,0.01357]
[1777760172095,34.67,78744.0,1.0,0.99987,0.0,0.01358]
[1777760172325,34.67,78744.0,1.0,0.99987,0.0,0.01358]
[1777760178108,34.67,78743.92,1.0,0.99987,0.0,0.01359]
[1777760181128,34.67,78742.72,1.0,0.99987,0.0,0.01365]
[1777760182029,34.67,78742.72,1.0,0.99987,0.0,0.01365]
[1777760182076,34.67,78742.72,1.0,0.99987,0.0,0.01365]
[1777760187171,34.67,78739.9,1.0,0.99986,0.0,0.0138]
[1777760191199,34.67,78739.98,1.0,0.99987,0.0,0.01363]
[1777760193213,34.67,78742.86,1.0,0.99987,0.0,0.01348]
[1777760194220,34.67,78747.39,1.0,0.99987,0.0,0.01323]
[1777760195181,34.67,78747.39,1.0,0.99987,0.0,0.01323]
[1777760195329,34.67,78747.39,1.0,0.99987,0.0,0.01323]
[1777760195431,34.67,78748.78,1.0,0.99987,0.0,0.01316]
[1777760202276,34.67,78747.65,1.0,0.99987,0.0,0.01322]
[1777760203283,34.67,78744.91,1.0,0.99987,0.0,0.01337]
[1777760204070,34.67,78744.91,1.0,0.99987,0.0,0.01337]
[1777760204077,34.67,78744.91,1.0,0.99987,0.0,0.01337]
[1777760205297,34.67,78743.48,1.0,0.99987,0.0,0.01344]
[1777760207311,34.67,78744.51,1.0,0.99987,0.0,0.01339]
[1777760212346,34.67,78744.44,1.0,0.99987,0.0,0.01339]
[1777760216146,34.67,78743.95,1.0,0.99987,0.0,0.01342]
[1777760216324,34.67,78743.95,1.0,0.99987,0.0,0.01342]
[1777760221412,34.67,78742.44,1.0,0.99987,0.0,0.0135]
[1777760222487,34.67,78742.44,1.0,0.99987,0.0,0.0135]
[1777760222574,34.67,78742.44,1.0,0.99987,0.0,0.0135]
[1777760222588,34.67,78745.66,1.0,0.99987,0.0,0.01333]
[1777760228458,34.67,78745.46,1.0,0.99987,0.0,0.01334]
[1777760233493,34.67,78744.51,1.0,0.99987,0.0,0.01339]
[1777760240542,34.67,78743.94,1.0,0.99987,0.0,0.01342]
[1777760241548,34.67,78742.54,1.0,0.99987,0.0,0.01349]
[1777760241718,34.67,78742.54,1.0,0.99987,0.0,0.01349]
[1777760241827,34.67,78742.54,1.0,0.99987,0.0,0.01349]
[1777760247591,34.67,78741.68,1.0,0.99987,0.0,0.01354]
[1777760248184,34.67,78741.68,1.0,0.99987,0.0,0.01354]
[1777760248325,34.67,78741.68,1.0,0.99987,0.0,0.01354]
[1777760252956,34.67,78741.87,1.0,0.99987,0.0,0.01337]
[1777760258668,34.67,78741.94,1.0,0.99987,0.0,0.01336]
[1777760260757,34.67,78741.9,1.0,0.99987,0.0,0.01336]
[1777760260824,34.67,78741.9,1.0,0.99987,0.0,0.01336]
[1777760270150,34.67,78741.09,1.0,0.99987,0.0,0.01341]
[1777760270325,34.67,78741.09,1.0,0.99987,0.0,0.01341]
[1777760270427,34.67,78738.02,1.0,0.99987,0.0,0.01357]
[1777760275789,34.67,78738.03,1.0,0.99987,0.0,0.01357]
[1777760280824,34.67,78737.78,1.0,0.99987,0.0,0.01359]
[1777760284360,34.67,78737.78,1.0,0.99987,0.0,0.01359]
[1777760284577,34.67,78737.78,1.0,0.99987,0.0,0.01359]
[1777760284852,34.67,78734.77,1.0,0.99986,0.0,0.01375]
[1777760289887,34.67,78734.9,1.0,0.99987,0.0,0.01374]
[1777760293477,34.67,78734.74,1.0,0.99986,0.0,0.01375]
[1777760293575,34.67,78734.74,1.0,0.99986,0.0,0.01375]
[1777760297943,34.67,78733.73,1.0,0.99986,0.0,0.01381]
[1777760303631,34.67,78733.65,1.0,0.99986,0.0,0.01381]
[1777760303833,34.67,78733.65,1.0,0.99986,0.0,0.01381]
[1777760309020,34.67,78733.67,1.0,0.99986,0.0,0.01381]
[1777760311034,34.67,78733.68,1.0,0.99987,0.0,0.01364]
[1777760316590,34.67,78733.71,1.0,0.99987,0.0,0.01364]
[1777760316646,34.67,78719.86,1.0,0.99986,0.0,0.01442]
[1777760316831,34.67,78719.86,1.0,0.99986,0.0,0.01442]
[1777760317605,34.67,78719.86,1.0,0.99986,0.0,0.01442]
[1777760317678,34.67,78723.87,1.0,0.99986,0.0,0.01419]
[1777760317834,34.67,78723.87,1.0,0.99986,0.0,0.01419]
[1777760319090,34.67,78722.3,1.0,0.99986,0.0,0.01428]
[1777760324125,34.67,78722.48,1.0,0.99986,0.0,0.01427]
[1777760329160,34.67,78723.38,1.0,0.99986,0.0,0.01422]
[1777760331685,34.67,78723.38,1.0,0.99986,0.0,0.01422]
[1777760331174,34.67,78722.42,1.0,0.99986,0.0,0.01427]
[1777760331837,34.67,78722.42,1.0,0.99986,0.0,0.01427]
[1777760332180,34.67,78722.71,1.0,0.99986,0.0,0.01425]
[1777760335202,34.67,78718.47,1.0,0.99986,0.0,0.0145]
[1777760336422,34.67,78718.47,1.0,0.99986,0.0,0.0145]
[1777760336544,34.67,78718.47,1.0,0.99986,0.0,0.0145]
[1777760336576,34.67,78718.47,1.0,0.99986,0.0,0.0145]
[1777760336678,34.67,78718.03,1.0,0.99986,0.0,0.01452]
[1777760341528,34.67,78718.07,1.0,0.99986,0.0,0.01452]
[1777760341575,34.67,78718.07,1.0,0.99986,0.0,0.01452]
[1777760341636,34.67,78718.07,1.0,0.99986,0.0,0.01452]
[1777760341629,34.67,78714.41,1.0,0.99985,0.0,0.01473]
[1777760341832,34.67,78714.41,1.0,0.99985,0.0,0.01473]
[1777760345272,34.67,78713.02,1.0,0.99985,0.0,0.01482]
[1777760350307,34.67,78712.73,1.0,0.99985,0.0,0.01483]
[1777760351452,34.67,78712.73,1.0,0.99985,0.0,0.01483]
[1777760351576,34.67,78712.73,1.0,0.99985,0.0,0.01483]
[1777760351681,34.67,78712.73,1.0,0.99985,0.0,0.01483]
[1777760351677,34.67,78714.08,1.0,0.99985,0.0,0.01475]
[1777760351826,34.67,78714.08,1.0,0.99985,0.0,0.01475]
[1777760352321,34.67,78715.34,1.0,0.99986,0.0,0.01468]
[1777760357356,34.67,78714.43,1.0,0.99985,0.0,0.01473]
[1777760358117,34.67,78714.43,1.0,0.99985,0.0,0.01473]
[1777760358259,34.67,78714.43,1.0,0.99985,0.0,0.01473]
[1777760358264,34.67,78714.43,1.0,0.99985,0.0,0.01473]
[1777760358325,34.67,78714.43,1.0,0.99985,0.0,0.01473]
[1777760358363,34.67,78711.14,1.0,0.99985,0.0,0.01493]
[1777760359370,34.67,78701.03,1.0,0.99985,0.0,0.01554]
[1777760360377,34.67,78698.71,1.0,0.99984,0.0,0.01568]
[1777760361384,34.67,78698.44,1.0,0.99984,0.0,0.0157]
[1777760361764,34.67,78698.44,1.0,0.99984,0.0,0.0157]
[1777760361831,34.67,78698.44,1.0,0.99984,0.0,0.0157]
[1777760362391,34.67,78697.08,1.0,0.99984,0.0,0.01578]
[1777760363398,34.67,78695.03,1.0,0.99984,0.0,0.01591]
[1777760364690,34.67,78687.62,1.0,0.99984,0.0,0.01639]
[1777760365201,34.67,78687.62,1.0,0.99984,0.0,0.01639]
[1777760365413,34.67,78686.47,1.0,0.99984,0.0,0.01646]
[1777760367426,34.67,78683.96,1.0,0.99983,0.0,0.01662]
[1777760371454,34.67,78682.96,1.0,0.99984,0.0,0.01649]
[1777760373468,34.67,78678.74,1.0,0.99983,0.0,0.01677]
[1777760373913,34.67,78678.74,1.0,0.99983,0.0,0.01677]
[1777760374082,34.67,78678.74,1.0,0.99983,0.0,0.01677]
[1777760374328,34.67,78678.74,1.0,0.99983,0.0,0.01677]
[1777760374708,34.67,78677.48,1.0,0.99983,0.0,0.01685]
[1777760377834,34.67,78677.32,1.0,0.99983,0.0,0.01686]
[1777760380517,34.67,78678.58,1.0,0.99983,0.0,0.01678]
[1777760384545,34.67,78683.45,1.0,0.99984,0.0,0.01646]
[1777760385552,34.67,78682.57,1.0,0.99984,0.0,0.01652]
[1777760385830,34.67,78682.57,1.0,0.99984,0.0,0.01652]
[1777760386559,34.67,78682.61,1.0,0.99984,0.0,0.01651]
[1777760387125,34.67,78682.61,1.0,0.99984,0.0,0.01651]
[1777760387327,34.67,78682.61,1.0,0.99984,0.0,0.01651]
[1777760395622,34.67,78682.92,1.0,0.99984,0.0,0.01649]
[1777760399650,34.67,78685.45,1.0,0.99984,0.0,0.01633]
[1777760400217,34.67,78685.45,1.0,0.99984,0.0,0.01633]
[1777760400327,34.67,78685.45,1.0,0.99984,0.0,0.01633]
[1777760400397,34.67,78685.45,1.0,0.99984,0.0,0.01633]
[1777760400657,34.67,78685.8,1.0,0.99984,0.0,0.01631]
[1777760403119,34.67,78685.7,1.0,0.99984,0.0,0.01631]
[1777760403330,34.67,78685.7,1.0,0.99984,0.0,0.01631]
[1777760403678,34.67,78684.59,1.0,0.99984,0.0,0.01639]
[1777760408714,34.67,78684.98,1.0,0.99984,0.0,0.01636]
[1777760413749,34.67,78685.16,1.0,0.99984,0.0,0.01635]
[1777760414785,34.67,78685.16,1.0,0.99984,0.0,0.01635]
[1777760414826,34.67,78685.16,1.0,0.99984,0.0,0.01635]
[1777760414884,34.67,78685.16,1.0,0.99984,0.0,0.01635]
[1777760417777,34.67,78687.21,1.0,0.99984,0.0,0.01622]
[1777760418784,34.67,78689.82,1.0,0.99984,0.0,0.01605]
[1777760420018,34.67,78689.02,1.0,0.99984,0.0,0.0161]
[1777760420076,34.67,78689.02,1.0,0.99984,0.0,0.0161]
[1777760422812,34.67,78684.65,1.0,0.99984,0.0,0.01638]
[1777760425457,34.67,78684.1,1.0,0.99984,0.0,0.01642]
[1777760425575,34.67,78684.1,1.0,0.99984,0.0,0.01642]
[1777760425676,34.67,78684.1,1.0,0.99984,0.0,0.01642]
[1777760427081,34.67,78684.13,1.0,0.99984,0.0,0.01642]
[1777760427332,34.67,78684.13,1.0,0.99984,0.0,0.01642]
[1777760429865,34.67,78683.04,1.0,0.99984,0.0,0.01649]
[1777760432886,34.67,78683.18,1.0,0.99984,0.0,0.01628]
[1777760437921,34.67,78683.18,1.0,0.99984,0.0,0.01628]
[1777760442075,34.67,78683.04,1.0,0.99984,0.0,0.01629]
[1777760442324,34.67,78683.04,1.0,0.99984,0.0,0.01629]
[1777760442376,34.67,78680.66,1.0,0.99984,0.0,0.01644]
[1777760442957,34.67,78676.6,1.0,0.99983,0.0,0.01671]
[1777760443964,34.67,78671.29,1.0,0.99983,0.0,0.01706]
[1777760444971,34.67,78667.47,1.0,0.99983,0.0,0.01732]
[1777760446369,34.67,78667.47,1.0,0.99983,0.0,0.01732]
[1777760446581,34.67,78667.47,1.0,0.99983,0.0,0.01732]
[1777760451013,34.67,78665.23,1.0,0.99982,0.0,0.01748]
[1777760452020,34.67,78664.18,1.0,0.99982,0.0,0.01755]
[1777760456049,34.67,78663.16,1.0,0.99982,0.0,0.01762]
[1777760461084,34.67,78663.17,1.0,0.99982,0.0,0.01762]
[1777760462444,34.67,78663.17,1.0,0.99982,0.0,0.01762]
[1777760463199,34.67,78663.17,1.0,0.99982,0.0,0.01762]
[1777760463327,34.67,78663.17,1.0,0.99982,0.0,0.01762]
[1777760471154,34.67,78662.5,1.0,0.99982,0.0,0.01767]
[1777760475784,34.67,78662.61,1.0,0.99982,0.0,0.01766]
[1777760475830,34.67,78662.61,1.0,0.99982,0.0,0.01766]
[1777760478203,34.67,78665.44,1.0,0.99983,0.0,0.01746]
[1777760485252,34.67,78665.12,1.0,0.99982,0.0,0.01748]
[1777760489379,34.67,78665.17,1.0,0.99982,0.0,0.01748]
[1777760489585,34.67,78665.17,1.0,0.99982,0.0,0.01748]
[1777760490287,34.67,78666.21,1.0,0.99983,0.0,0.01741]
[1777760491294,34.67,78664.64,1.0,0.99983,0.0,0.01731]
[1777760492301,34.67,78668.24,1.0,0.99983,0.0,0.01707]
[1777760493681,34.67,78668.24,1.0,0.99983,0.0,0.01707]
[1777760493829,34.67,78668.24,1.0,0.99983,0.0,0.01707]
[1777760493886,34.67,78670.07,1.0,0.99983,0.0,0.01694]
[1777760494315,34.67,78675.67,1.0,0.99983,0.0,0.01657]
[1777760497335,34.67,78676.56,1.0,0.99984,0.0,0.01651]
[1777760500357,34.67,78682.86,1.0,0.99984,0.0,0.01611]
[1777760501364,34.67,78686.88,1.0,0.99984,0.0,0.01585]
[1777760503342,34.67,78686.75,1.0,0.99984,0.0,0.01586]
[1777760503579,34.67,78686.75,1.0,0.99984,0.0,0.01586]
[1777760511434,34.67,78686.36,1.0,0.99984,0.0,0.01589]
[1777760513777,34.67,78686.66,1.0,0.99984,0.0,0.01587]
[1777760513829,34.67,78686.66,1.0,0.99984,0.0,0.01587]
[1777760519935,34.67,78686.42,1.0,0.99984,0.0,0.01588]
[1777760520498,34.67,78709.86,1.0,0.99986,0.0,0.01447]
[1777760522512,34.67,78705.85,1.0,0.99985,0.0,0.0147]
[1777760523768,34.67,78705.85,1.0,0.99985,0.0,0.0147]
[1777760529826,34.67,78705.31,1.0,0.99985,0.0,0.01473]
[1777760529830,34.67,78697.22,1.0,0.99985,0.0,0.01521]
[1777760530568,34.67,78690.88,1.0,0.99984,0.0,0.0156]
[1777760531007,34.67,78690.88,1.0,0.99984,0.0,0.0156]
[1777760531076,34.67,78690.88,1.0,0.99984,0.0,0.0156]
[1777760531837,34.67,78690.88,1.0,0.99984,0.0,0.0156]
[1777760531932,34.67,78690.31,1.0,0.99984,0.0,0.01564]
[1777760537617,34.67,78690.86,1.0,0.99984,0.0,0.0156]
[1777760538719,34.67,78690.86,1.0,0.99984,0.0,0.0156]
[1777760538832,34.67,78690.86,1.0,0.99984,0.0,0.0156]
[1777760544666,34.67,78690.69,1.0,0.99984,0.0,0.01561]
[1777760549701,34.67,78690.8,1.0,0.99984,0.0,0.01561]
[1777760552806,34.67,78690.8,1.0,0.99985,0.0,0.01542]
[1777760553612,34.67,78690.8,1.0,0.99985,0.0,0.01542]
[1777760553827,34.67,78690.8,1.0,0.99985,0.0,0.01542]
[1777760553934,34.67,78690.8,1.0,0.99985,0.0,0.01542]
[1777760553928,34.67,78690.8,1.0,0.99985,0.0,0.01542]
[1777760554079,34.67,78690.8,1.0,0.99985,0.0,0.01542]
[1777760559771,34.67,78690.08,1.0,0.99985,0.0,0.01546]
[1777760560269,34.67,78690.08,1.0,0.99985,0.0,0.01546]
[1777760560325,34.67,78690.08,1.0,0.99985,0.0,0.01546]
[1777760560778,34.67,78688.94,1.0,0.99985,0.0,0.01553]
[1777760561514,34.67,78688.94,1.0,0.99985,0.0,0.01553]
[1777760561585,34.67,78688.94,1.0,0.99985,0.0,0.01553]
[1777760563799,34.67,78685.49,1.0,0.99984,0.0,0.01575]
[1777760564139,34.67,78685.49,1.0,0.99984,0.0,0.01575]
[1777760564326,34.67,78685.49,1.0,0.99984,0.0,0.01575]
[1777760564415,34.67,78685.49,1.0,0.99984,0.0,0.01575]
[1777760564580,34.67,78685.49,1.0,0.99984,0.0,0.01575]
[1777760564806,34.67,78683.15,1.0,0.99984,0.0,0.0159]
[1777760566820,34.67,78684.3,1.0,0.99984,0.0,0.01582]
[1777760571855,34.67,78684.01,1.0,0.99984,0.0,0.01584]
[1777760574440,34.67,78683.98,1.0,0.99984,0.0,0.01584]
[1777760574575,34.67,78683.98,1.0,0.99984,0.0,0.01584]
[1777760574877,34.67,78684.38,1.0,0.99984,0.0,0.01582]
[1777760575857,34.67,78684.38,1.0,0.99984,0.0,0.01582]
[1777760576079,34.67,78684.06,1.0,0.99984,0.0,0.01584]
[1777760577409,34.67,78684.06,1.0,0.99984,0.0,0.01584]
[1777760577898,34.67,78676.77,1.0,0.99984,0.0,0.0163]
[1777760578904,34.67,78674.74,1.0,0.99984,0.0,0.01644]
[1777760581926,34.67,78673.57,1.0,0.99983,0.0,0.01651]
[1777760582856,34.67,78673.57,1.0,0.99983,0.0,0.01651]
[1777760583075,34.67,78674.0,1.0,0.99984,0.0,0.01648]
[1777760594010,34.67,78673.86,1.0,0.99984,0.0,0.01649]
[1777760597031,34.67,78671.14,1.0,0.99983,0.0,0.01667]
[1777760600431,34.67,78671.18,1.0,0.99983,0.0,0.01667]
[1777760600575,34.67,78671.18,1.0,0.99983,0.0,0.01667]
[1777760609117,34.67,78671.46,1.0,0.99983,0.0,0.01665]
[1777760611131,34.67,78668.59,1.0,0.99983,0.0,0.01664]
[1777760612470,34.67,78668.59,1.0,0.99983,0.0,0.01664]
[1777760612576,34.67,78668.59,1.0,0.99983,0.0,0.01664]
[1777760612676,34.67,78666.48,1.0,0.99983,0.0,0.01678]
[1777760615159,34.67,78665.16,1.0,0.99983,0.0,0.01687]
[1777760620194,34.67,78664.67,1.0,0.99983,0.0,0.0169]
[1777760624450,34.67,78664.67,1.0,0.99983,0.0,0.0169]
[1777760624580,34.67,78664.67,1.0,0.99983,0.0,0.0169]
[1777760626237,34.67,78663.66,1.0,0.99983,0.0,0.01697]
[1777760629258,34.67,78662.3,1.0,0.99983,0.0,0.01706]
[1777760633520,34.67,78662.34,1.0,0.99983,0.0,0.01706]
[1777760633575,34.67,78662.34,1.0,0.99983,0.0,0.01706]
[1777760640335,34.67,78662.26,1.0,0.99983,0.0,0.01706]
[1777760642499,34.67,78662.18,1.0,0.99983,0.0,0.01707]
[1777760642533,34.67,78651.49,1.0,0.99982,0.0,0.0178]
[1777760643357,34.67,78649.06,1.0,0.99982,0.0,0.01797]
[1777760644072,34.67,78649.06,1.0,0.99982,0.0,0.01797]
[1777760644326,34.67,78649.06,1.0,0.99982,0.0,0.01797]
[1777760648262,34.67,78648.88,1.0,0.99982,0.0,0.01799]
[1777760648330,34.67,78648.88,1.0,0.99982,0.0,0.01799]
[1777760653427,34.67,78648.3,1.0,0.99982,0.0,0.01803]
[1777760655052,34.67,78648.3,1.0,0.99982,0.0,0.01803]
[1777760654433,34.67,78645.99,1.0,0.99982,0.0,0.01819]
[1777760655078,34.67,78645.99,1.0,0.99982,0.0,0.01819]
[1777760655441,34.67,78647.82,1.0,0.99982,0.0,0.01806]
[1777760660560,34.67,78647.28,1.0,0.99982,0.0,0.0181]
[1777760660577,34.67,78647.28,1.0,0.99982,0.0,0.0181]
[1777760666519,34.67,78646.36,1.0,0.99982,0.0,0.01817]
[1777760667526,34.67,78642.71,1.0,0.99981,0.0,0.01843]
[1777760669375,34.67,78641.83,1.0,0.99981,0.0,0.01849]
[1777760669580,34.67,78641.83,1.0,0.99981,0.0,0.01849]
[1777760671693,34.67,78642.0,1.0,0.99981,0.0,0.01848]
[1777760671832,34.67,78642.0,1.0,0.99981,0.0,0.01848]
[1777760671927,34.67,78641.93,1.0,0.99982,0.0,0.01827]
[1777760677596,34.67,78641.56,1.0,0.99982,0.0,0.01829]
[1777760679939,34.67,78640.88,1.0,0.99981,0.0,0.01834]
[1777760680077,34.67,78640.88,1.0,0.99981,0.0,0.01834]
[1777760681624,34.67,78637.07,1.0,0.99981,0.0,0.01862]
[1777760682631,34.67,78636.19,1.0,0.99981,0.0,0.01868]
[1777760684645,34.67,78630.62,1.0,0.99981,0.0,0.0191]
[1777760686069,34.67,78626.39,1.0,0.9998,0.0,0.01942]
[1777760686241,34.67,78626.39,1.0,0.9998,0.0,0.01942]
[1777760686327,34.67,78626.39,1.0,0.9998,0.0,0.01942]
[1777760687829,34.67,78626.13,1.0,0.9998,0.0,0.01944]
[1777760687834,34.67,78626.16,1.0,0.9998,0.0,0.01944]
[1777760693349,34.67,78627.22,1.0,0.9998,0.0,0.01935]
[1777760693575,34.67,78627.22,1.0,0.9998,0.0,0.01935]
[1777760696729,34.67,78632.22,1.0,0.99981,0.0,0.01898]
[1777760697136,34.67,78632.22,1.0,0.99981,0.0,0.01898]
[1777760697326,34.67,78632.22,1.0,0.99981,0.0,0.01898]
[1777760697927,34.67,78632.22,1.0,0.99981,0.0,0.01898]
[1777760698076,34.67,78632.22,1.0,0.99981,0.0,0.01898]
[1777760698069,34.67,78632.01,1.0,0.99981,0.0,0.01899]
[1777760698872,34.67,78635.96,1.0,0.99981,0.0,0.0187]
[1777760700757,34.67,78638.7,1.0,0.99981,0.0,0.0185]
[1777760701138,34.67,78638.7,1.0,0.99981,0.0,0.0185]
[1777760701355,34.67,78638.7,1.0,0.99981,0.0,0.0185]
[1777760701764,34.67,78640.95,1.0,0.99981,0.0,0.01834]
[1777760705849,34.67,78640.59,1.0,0.99981,0.0,0.01836]
[1777760706078,34.67,78640.59,1.0,0.99981,0.0,0.01836]
[1777760707567,34.67,78640.56,1.0,0.99981,0.0,0.01837]
[1777760707576,34.67,78640.56,1.0,0.99981,0.0,0.01837]
[1777760707806,34.67,78641.34,1.0,0.99982,0.0,0.01831]
[1777760711522,34.67,78640.54,1.0,0.99981,0.0,0.01837]
[1777760711578,34.67,78640.54,1.0,0.99981,0.0,0.01837]
[1777760713848,34.67,78637.6,1.0,0.99981,0.0,0.01858]
[1777760718840,34.67,78636.99,1.0,0.99981,0.0,0.01863]
[1777760719071,34.67,78636.99,1.0,0.99981,0.0,0.01863]
[1777760719076,34.67,78636.99,1.0,0.99981,0.0,0.01863]
[1777760718931,34.67,78636.99,1.0,0.99981,0.0,0.01863]
[1777760719333,34.67,78636.99,1.0,0.99981,0.0,0.01863]
[1777760719890,34.67,78635.72,1.0,0.99981,0.0,0.01872]
[1777760724925,34.67,78634.29,1.0,0.99981,0.0,0.01882]
[1777760729960,34.67,78634.42,1.0,0.99981,0.0,0.01882]
[1777760731974,34.67,78634.34,1.0,0.99981,0.0,0.0186]
[1777760735512,34.67,78634.28,1.0,0.99981,0.0,0.0186]
[1777760735585,34.67,78634.28,1.0,0.99981,0.0,0.0186]
[1777760735610,34.67,78634.28,1.0,0.99981,0.0,0.0186]
[1777760735826,34.67,78634.28,1.0,0.99981,0.0,0.0186]
[1777760735926,34.67,78634.28,1.0,0.99981,0.0,0.0186]
[1777760742133,34.67,78634.9,1.0,0.99981,0.0,0.01856]
[1777760742327,34.67,78633.98,1.0,0.99981,0.0,0.01863]
[1777760742880,34.67,78633.98,1.0,0.99981,0.0,0.01863]
[1777760743077,34.67,78633.98,1.0,0.99981,0.0,0.01863]
[1777760743050,34.67,78635.02,1.0,0.99981,0.0,0.01855]
[1777760748086,34.67,78634.91,1.0,0.99981,0.0,0.01856]
[1777760753121,34.67,78635.13,1.0,0.99981,0.0,0.01854]
[1777760758156,34.67,78635.23,1.0,0.99981,0.0,0.01853]
[1777760764206,34.67,78634.54,1.0,0.99981,0.0,0.01859]
[1777760764779,34.67,78634.54,1.0,0.99981,0.0,0.01859]
[1777760764837,34.67,78634.54,1.0,0.99981,0.0,0.01859]
[1777760764920,34.67,78638.7,1.0,0.99982,0.0,0.01828]
[1777760765832,34.67,78638.7,1.0,0.99982,0.0,0.01828]
[1777760765835,34.67,78642.4,1.0,0.99982,0.0,0.01802]
[1777760766212,34.67,78640.8,1.0,0.99982,0.0,0.01813]
[1777760770405,34.67,78640.99,1.0,0.99982,0.0,0.01812]
[1777760770581,34.67,78640.99,1.0,0.99982,0.0,0.01812]
[1777760773261,34.67,78639.44,1.0,0.99982,0.0,0.01823]
[1777760774268,34.67,78640.63,1.0,0.99982,0.0,0.01814]
[1777760778296,34.67,78639.3,1.0,0.99982,0.0,0.01824]
[1777760781388,34.67,78639.77,1.0,0.99982,0.0,0.01821]
[1777760781580,34.67,78639.77,1.0,0.99982,0.0,0.01821]
[1777760781680,34.67,78639.77,1.0,0.99982,0.0,0.01821]
[1777760785831,34.67,78639.9,1.0,0.99982,0.0,0.0182]
[1777760785888,34.67,78638.49,1.0,0.99982,0.0,0.0183]
[1777760786352,34.67,78633.13,1.0,0.99981,0.0,0.01869]
[1777760790888,34.67,78632.25,1.0,0.99981,0.0,0.01875]
[1777760791077,34.67,78632.25,1.0,0.99981,0.0,0.01875]
[1777760791161,34.67,78628.27,1.0,0.99981,0.0,0.01882]
[1777760797450,34.67,78626.35,1.0,0.99981,0.0,0.01897]
[1777760803494,34.67,78626.28,1.0,0.99981,0.0,0.01897]
[1777760805508,34.67,78628.35,1.0,0.99981,0.0,0.01882]
[1777760806425,34.67,78628.35,1.0,0.99981,0.0,0.01882]
[1777760806577,34.67,78628.35,1.0,0.99981,0.0,0.01882]
[1777760806580,34.67,78629.87,1.0,0.99981,0.0,0.01871]
[1777760812278,34.67,78629.6,1.0,0.99981,0.0,0.01873]
[1777760812331,34.67,78629.6,1.0,0.99981,0.0,0.01873]
[1777760812557,34.67,78628.98,1.0,0.99981,0.0,0.01877]
[1777760816300,34.67,78628.07,1.0,0.99981,0.0,0.01884]
[1777760816325,34.67,78628.07,1.0,0.99981,0.0,0.01884]
[1777760816586,34.67,78625.9,1.0,0.99981,0.0,0.019]
[1777760820614,34.67,78626.97,1.0,0.99981,0.0,0.01892]
[1777760823635,34.67,78625.58,1.0,0.99981,0.0,0.01903]
[1777760826659,34.67,78625.45,1.0,0.99981,0.0,0.01903]
[1777760826736,34.67,78625.45,1.0,0.99981,0.0,0.01903]
[1777760826826,34.67,78625.45,1.0,0.99981,0.0,0.01903]
[1777760826887,34.67,78625.83,1.0,0.99981,0.0,0.01901]
[1777760827663,34.67,78629.34,1.0,0.99981,0.0,0.01875]
[1777760829132,34.67,78629.34,1.0,0.99981,0.0,0.01875]
[1777760829161,34.67,78630.72,1.0,0.99981,0.0,0.01864]
[1777760829325,34.67,78630.72,1.0,0.99981,0.0,0.01864]
[1777760829677,34.67,78629.11,1.0,0.99981,0.0,0.01876]
[1777760831828,34.67,78629.53,1.0,0.99981,0.0,0.01873]
[1777760833195,34.67,78629.36,1.0,0.99981,0.0,0.01874]
[1777760833329,34.67,78629.04,1.0,0.99981,0.0,0.01877]
[1777760833705,34.67,78629.78,1.0,0.99981,0.0,0.01871]
[1777760835719,34.67,78630.81,1.0,0.99981,0.0,0.01864]
[1777760840754,34.67,78631.31,1.0,0.99981,0.0,0.0186]
[1777760849817,34.67,78632.02,1.0,0.99981,0.0,0.01855]
[1777760853828,34.67,78632.17,1.0,0.99981,0.0,0.01832]
[1777760860894,34.67,78632.35,1.0,0.99981,0.0,0.01831]
[1777760871235,34.67,78632.35,1.0,0.99981,0.0,0.01831]
[1777760871829,34.67,78632.35,1.0,0.99981,0.0,0.01831]
[1777760871980,34.67,78632.35,1.0,0.99981,0.0,0.01831]
[1777760873823,34.67,78632.35,1.0,0.99981,0.0,0.01831]
[1777760874080,34.67,78632.35,1.0,0.99981,0.0,0.01831]
[1777760875826,34.67,78632.31,1.0,0.99981,0.0,0.01831]
[1777760875927,34.67,78632.31,1.0,0.99981,0.0,0.01831]
[1777760880199,34.67,78632.02,1.0,0.99981,0.0,0.01833]
[1777760880249,34.67,78629.45,1.0,0.99981,0.0,0.01852]
[1777760880327,34.67,78629.45,1.0,0.99981,0.0,0.01852]
[1777760881034,34.67,78629.44,1.0,0.99981,0.0,0.01852]
[1777760882993,34.67,78629.4,1.0,0.99981,0.0,0.01852]
[1777760883078,34.67,78629.4,1.0,0.99981,0.0,0.01852]
[1777760883094,34.67,78623.0,1.0,0.99981,0.0,0.01899]
[1777760884055,34.67,78621.9,1.0,0.99981,0.0,0.01908]
[1777760888084,34.67,78620.28,1.0,0.9998,0.0,0.0192]
[1777760889541,34.67,78619.75,1.0,0.9998,0.0,0.01924]
[1777760889580,34.67,78619.75,1.0,0.9998,0.0,0.01924]
[1777760891218,34.67,78619.73,1.0,0.9998,0.0,0.01924]
[1777760891105,34.67,78621.11,1.0,0.99981,0.0,0.01913]
[1777760895133,34.67,78619.4,1.0,0.9998,0.0,0.01926]
[1777760896145,34.67,78619.4,1.0,0.9998,0.0,0.01926]
[1777760896328,34.67,78619.47,1.0,0.9998,0.0,0.01926]
[1777760905202,34.67,78619.27,1.0,0.9998,0.0,0.01927]
[1777760907606,34.67,78618.65,1.0,0.9998,0.0,0.01932]
[1777760907832,34.67,78618.65,1.0,0.9998,0.0,0.01932]
[1777760911245,34.67,78618.7,1.0,0.99981,0.0,0.01909]
[1777760913259,34.67,78619.65,1.0,0.99981,0.0,0.01902]
[1777760914265,34.67,78612.07,1.0,0.9998,0.0,0.01959]
[1777760917288,34.67,78613.44,1.0,0.9998,0.0,0.01949]
[1777760918295,34.67,78612.39,1.0,0.9998,0.0,0.01957]
[1777760919923,34.67,78612.29,1.0,0.9998,0.0,0.01958]
[1777760920084,34.67,78612.29,1.0,0.9998,0.0,0.01958]
[1777760920309,34.67,78610.33,1.0,0.9998,0.0,0.01973]
[1777760927358,34.67,78609.36,1.0,0.9998,0.0,0.0198]
[1777760929472,34.67,78609.29,1.0,0.9998,0.0,0.01981]
[1777760929577,34.67,78609.29,1.0,0.9998,0.0,0.01981]
[1777760935415,34.67,78609.33,1.0,0.9998,0.0,0.01981]
[1777760940412,34.67,78609.36,1.0,0.9998,0.0,0.0198]
[1777760940581,34.67,78609.36,1.0,0.9998,0.0,0.0198]
[1777760942464,34.67,78617.53,1.0,0.99981,0.0,0.01918]
[1777760943842,34.67,78617.53,1.0,0.99981,0.0,0.01918]
[1777760944079,34.67,78617.53,1.0,0.99981,0.0,0.01918]
[1777760948506,34.67,78618.76,1.0,0.99981,0.0,0.01908]
[1777760954548,34.67,78619.45,1.0,0.99981,0.0,0.01903]
[1777760960590,34.67,78619.35,1.0,0.99981,0.0,0.01904]
[1777760966631,34.67,78618.71,1.0,0.99981,0.0,0.01909]
[1777760969306,34.67,78619.32,1.0,0.99981,0.0,0.01904]
[1777760969326,34.67,78619.32,1.0,0.99981,0.0,0.01904]
[1777760971667,34.67,78618.5,1.0,0.99981,0.0,0.01888]
[1777760972603,34.67,78618.5,1.0,0.99981,0.0,0.01888]
[1777760975695,34.67,78623.05,1.0,0.99981,0.0,0.01854]
[1777760976701,34.67,78622.09,1.0,0.99981,0.0,0.01861]
[1777760978505,34.67,78622.09,1.0,0.99981,0.0,0.01861]
[1777760978579,34.67,78622.09,1.0,0.99981,0.0,0.01861]
[1777760984761,34.67,78623.63,1.0,0.99981,0.0,0.0185]
[1777760991455,34.67,78623.83,1.0,0.99981,0.0,0.01849]
[1777760995830,34.67,78624.67,1.0,0.99981,0.0,0.01842]
[1777760996077,34.67,78624.67,1.0,0.99981,0.0,0.01842]
[1777761003893,34.67,78624.6,1.0,0.99981,0.0,0.01843]
[1777761009935,34.67,78624.84,1.0,0.99981,0.0,0.01841]
[1777761018999,34.67,78625.14,1.0,0.99981,0.0,0.01839]
[1777761021190,34.67,78625.18,1.0,0.99981,0.0,0.01839]
[1777761021334,34.67,78625.18,1.0,0.99981,0.0,0.01839]
[1777761028062,34.67,78624.93,1.0,0.99981,0.0,0.01841]
[1777761030771,34.67,78624.47,1.0,0.99981,0.0,0.01844]
[1777761030829,34.67,78624.47,1.0,0.99981,0.0,0.01844]
[1777761031083,34.67,78624.64,1.0,0.99982,0.0,0.01821]
[1777761037125,34.67,78624.6,1.0,0.99982,0.0,0.01821]
[1777761042161,34.67,78624.56,1.0,0.99982,0.0,0.01821]
[1777761045504,34.67,78624.45,1.0,0.99982,0.0,0.01822]
[1777761045575,34.67,78624.45,1.0,0.99982,0.0,0.01822]
[1777761054477,34.67,78624.84,1.0,0.99982,0.0,0.01819]
[1777761054579,34.67,78624.84,1.0,0.99982,0.0,0.01819]
[1777761057266,34.67,78627.38,1.0,0.99982,0.0,0.01801]
[1777761058273,34.67,78630.78,1.0,0.99982,0.0,0.01777]
[1777761058900,34.67,78630.78,1.0,0.99982,0.0,0.01777]
[1777761059077,34.67,78630.78,1.0,0.99982,0.0,0.01777]
[1777761061294,34.67,78632.46,1.0,0.99982,0.0,0.01765]
[1777761068343,34.67,78633.89,1.0,0.99982,0.0,0.01755]
[1777761071734,34.67,78633.9,1.0,0.99982,0.0,0.01755]
[1777761071831,34.67,78633.9,1.0,0.99982,0.0,0.01755]
[1777761076218,34.67,78633.52,1.0,0.99982,0.0,0.01758]
[1777761076328,34.67,78633.52,1.0,0.99982,0.0,0.01758]
[1777761076399,34.67,78634.66,1.0,0.99982,0.0,0.0175]
[1777761081434,34.67,78634.26,1.0,0.99982,0.0,0.01753]
[1777761086468,34.67,78634.59,1.0,0.99982,0.0,0.0175]
[1777761087283,34.67,78634.59,1.0,0.99982,0.0,0.0175]
[1777761087329,34.67,78634.59,1.0,0.99982,0.0,0.0175]
[1777761090497,34.67,78639.59,1.0,0.99983,0.0,0.01716]
[1777761091868,34.67,78639.59,1.0,0.99983,0.0,0.01716]
[1777761092077,34.67,78639.59,1.0,0.99983,0.0,0.01716]
[1777761092178,34.67,78639.7,1.0,0.99983,0.0,0.01695]
[1777761092513,34.67,78640.68,1.0,0.99983,0.0,0.01688]
[1777761096541,34.67,78642.31,1.0,0.99983,0.0,0.01677]
[1777761097516,34.67,78642.31,1.0,0.99983,0.0,0.01677]
[1777761097578,34.67,78642.31,1.0,0.99983,0.0,0.01677]
[1777761103113,34.67,78641.84,1.0,0.99983,0.0,0.0168]
[1777761103331,34.67,78641.84,1.0,0.99983,0.0,0.0168]
[1777761103428,34.67,78642.82,1.0,0.99983,0.0,0.01674]
[1777761108628,34.67,78643.62,1.0,0.99983,0.0,0.01668]
[1777761113663,34.67,78645.99,1.0,0.99983,0.0,0.01653]
[1777761116451,34.67,78646.56,1.0,0.99983,0.0,0.01649]
[1777761116575,34.67,78646.56,1.0,0.99983,0.0,0.01649]
[1777761121190,34.67,78647.32,1.0,0.99983,0.0,0.01644]
[1777761121393,34.67,78648.43,1.0,0.99984,0.0,0.01637]
[1777761122050,34.67,78656.31,1.0,0.99984,0.0,0.01586]
[1777761122726,34.67,78660.21,1.0,0.99984,0.0,0.01561]
[1777761123828,34.67,78660.21,1.0,0.99984,0.0,0.01561]
[1777761123929,34.67,78660.35,1.0,0.99984,0.0,0.0156]
[1777761124733,34.67,78660.35,1.0,0.99984,0.0,0.0156]
[1777761124826,34.67,78660.35,1.0,0.99984,0.0,0.0156]
[1777761126754,34.67,78661.73,1.0,0.99984,0.0,0.01552]
[1777761127761,34.67,78663.09,1.0,0.99985,0.0,0.01543]
[1777761129399,34.67,78663.09,1.0,0.99985,0.0,0.01543]
[1777761129575,34.67,78663.67,1.0,0.99985,0.0,0.0154]
[1777761131789,34.67,78666.49,1.0,0.99985,0.0,0.01522]
[1777761133704,34.67,78667.42,1.0,0.99985,0.0,0.01517]
[1777761133829,34.67,78667.42,1.0,0.99985,0.0,0.01517]
[1777761133930,34.67,78667.44,1.0,0.99985,0.0,0.01517]
[1777761137961,34.67,78669.2,1.0,0.99985,0.0,0.01506]
[1777761141859,34.67,78674.1,1.0,0.99985,0.0,0.01477]
[1777761142865,34.67,78676.93,1.0,0.99985,0.0,0.0146]
[1777761144960,34.67,78677.74,1.0,0.99985,0.0,0.01455]
[1777761145078,34.67,78677.74,1.0,0.99985,0.0,0.01455]
[1777761148908,34.67,78679.39,1.0,0.99986,0.0,0.01445]
[1777761149914,34.67,78681.04,1.0,0.99986,0.0,0.01436]
[1777761152937,34.67,78686.32,1.0,0.99986,0.0,0.01388]
[1777761153976,34.67,78686.32,1.0,0.99986,0.0,0.01388]
[1777761154075,34.67,78686.32,1.0,0.99986,0.0,0.01388]
[1777761154077,34.67,78687.66,1.0,0.99986,0.0,0.01381]
[1777761155132,34.67,78687.66,1.0,0.99986,0.0,0.01381]
[1777761155332,34.67,78687.66,1.0,0.99986,0.0,0.01381]
[1777761157972,34.67,78688.8,1.0,0.99986,0.0,0.01374]
[1777761159258,34.67,78688.8,1.0,0.99986,0.0,0.01374]
[1777761159324,34.67,78688.8,1.0,0.99986,0.0,0.01374]
[1777761159421,34.67,78695.97,1.0,0.99987,0.0,0.01335]
[1777761160238,34.67,78695.97,1.0,0.99987,0.0,0.01335]
[1777761160327,34.67,78695.97,1.0,0.99987,0.0,0.01335]
[1777761160429,34.67,78697.64,1.0,0.99987,0.0,0.01326]
[1777761160993,34.67,78693.48,1.0,0.99987,0.0,0.01348]
[1777761162201,34.67,78693.48,1.0,0.99987,0.0,0.01348]
[1777761162324,34.67,78693.48,1.0,0.99987,0.0,0.01348]
[1777761162426,34.67,78689.74,1.0,0.99986,0.0,0.01369]
[1777761167403,34.67,78689.97,1.0,0.99986,0.0,0.01368]
[1777761167574,34.67,78697.31,1.0,0.99987,0.0,0.01328]
[1777761168044,34.67,78698.12,1.0,0.99987,0.0,0.01323]
[1777761168862,34.67,78698.12,1.0,0.99987,0.0,0.01323]
[1777761169075,34.67,78698.12,1.0,0.99987,0.0,0.01323]
[1777761175111,34.67,78696.72,1.0,0.99987,0.0,0.01331]
[1777761175572,34.67,78696.72,1.0,0.99987,0.0,0.01331]
[1777761175833,34.67,78697.51,1.0,0.99987,0.0,0.01327]
[1777761176101,34.67,78698.74,1.0,0.99987,0.0,0.0132]
[1777761178117,34.67,78696.96,1.0,0.99987,0.0,0.0133]
[1777761179415,34.67,78696.96,1.0,0.99987,0.0,0.0133]
[1777761179579,34.67,78696.96,1.0,0.99987,0.0,0.0133]
[1777761182693,34.67,78696.25,1.0,0.99987,0.0,0.01333]
[1777761182827,34.67,78696.25,1.0,0.99987,0.0,0.01333]
[1777761183154,34.67,78696.68,1.0,0.99987,0.0,0.01331]
[1777761184242,34.67,78696.68,1.0,0.99987,0.0,0.01331]
[1777761184326,34.67,78696.68,1.0,0.99987,0.0,0.01331]
[1777761187182,34.67,78697.91,1.0,0.99987,0.0,0.01324]
[1777761193537,34.67,78697.35,1.0,0.99987,0.0,0.01327]
[1777761193575,34.67,78697.35,1.0,0.99987,0.0,0.01327]
[1777761193594,34.67,78703.39,1.0,0.99987,0.0,0.01295]
[1777761194503,34.67,78703.39,1.0,0.99987,0.0,0.01295]
[1777761194577,34.67,78703.39,1.0,0.99987,0.0,0.01295]
[1777761194523,34.67,78706.26,1.0,0.99987,0.0,0.0128]
[1777761195238,34.67,78713.24,1.0,0.99988,0.0,0.01244]
[1777761196245,34.67,78715.75,1.0,0.99988,0.0,0.01232]
[1777761198259,34.67,78715.82,1.0,0.99988,0.0,0.01231]
[1777761202102,34.67,78715.33,1.0,0.99988,0.0,0.01234]
[1777761202324,34.67,78715.33,1.0,0.99988,0.0,0.01234]
[1777761202398,34.67,78713.25,1.0,0.99988,0.0,0.01244]
[1777761203314,34.67,78713.25,1.0,0.99988,0.0,0.01244]
[1777761203326,34.67,78713.25,1.0,0.99988,0.0,0.01244]
[1777761203422,34.67,78715.11,1.0,0.99988,0.0,0.01235]
[1777761206315,34.67,78716.15,1.0,0.99988,0.0,0.0123]
[1777761210311,34.67,78716.07,1.0,0.99988,0.0,0.0123]
[1777761210325,34.67,78716.07,1.0,0.99988,0.0,0.0123]
[1777761210540,34.67,78714.66,1.0,0.99988,0.0,0.01237]
[1777761211016,34.67,78714.66,1.0,0.99988,0.0,0.01237]
[1777761211078,34.67,78714.66,1.0,0.99988,0.0,0.01237]
[1777761211350,34.67,78713.72,1.0,0.99988,0.0,0.01226]
[1777761215379,34.67,78714.79,1.0,0.99988,0.0,0.01221]
[1777761216360,34.67,78714.79,1.0,0.99988,0.0,0.01221]
[1777761216576,34.67,78714.79,1.0,0.99988,0.0,0.01221]
[1777761224442,34.67,78714.62,1.0,0.99988,0.0,0.01222]
[1777761228536,34.67,78717.05,1.0,0.99988,0.0,0.0121]
[1777761228956,34.67,78717.05,1.0,0.99988,0.0,0.0121]
[1777761231839,34.67,78716.34,1.0,0.99988,0.0,0.01213]
[1777761232498,34.67,78715.81,1.0,0.99988,0.0,0.01216]
[1777761235519,34.67,78714.69,1.0,0.99988,0.0,0.01221]
[1777761240554,34.67,78714.83,1.0,0.99988,0.0,0.01221]
[1777761248610,34.67,78715.03,1.0,0.99988,0.0,0.0122]
[1777761249452,34.67,78715.03,1.0,0.99988,0.0,0.0122]
[1777761249575,34.67,78715.03,1.0,0.99988,0.0,0.0122]
[1777761249617,34.67,78710.93,1.0,0.99988,0.0,0.0124]
[1777761250208,34.67,78710.93,1.0,0.99988,0.0,0.0124]
[1777761250325,34.67,78710.93,1.0,0.99988,0.0,0.0124]
[1777761250623,34.67,78704.18,1.0,0.99987,0.0,0.01275]
[1777761253645,34.67,78701.48,1.0,0.99987,0.0,0.01289]
[1777761254652,34.67,78702.72,1.0,0.99987,0.0,0.01282]
[1777761256665,34.67,78698.16,1.0,0.99987,0.0,0.01307]
[1777761259687,34.67,78696.46,1.0,0.99987,0.0,0.01316]
[1777761264721,34.67,78696.67,1.0,0.99987,0.0,0.01314]
[1777761269759,34.67,78697.1,1.0,0.99987,0.0,0.01312]
[1777761274794,34.67,78697.54,1.0,0.99987,0.0,0.01293]
[1777761279828,34.67,78697.23,1.0,0.99987,0.0,0.01295]
[1777761285871,34.67,78697.3,1.0,0.99987,0.0,0.01295]
[1777761290906,34.67,78698.1,1.0,0.99987,0.0,0.0129]
[1777761291913,34.67,78699.58,1.0,0.99987,0.0,0.01283]
[1777761293927,34.67,78700.66,1.0,0.99987,0.0,0.01277]
[1777761297955,34.67,78706.87,1.0,0.99988,0.0,0.01245]
[1777761298962,34.67,78710.27,1.0,0.99988,0.0,0.01228]
[1777761300979,34.67,78714.51,1.0,0.99988,0.0,0.01207]
[1777761301984,34.67,78716.48,1.0,0.99988,0.0,0.01197]
[1777761307018,34.67,78716.98,1.0,0.99988,0.0,0.01195]
[1777761312054,34.67,78716.82,1.0,0.99988,0.0,0.01195]
[1777761316082,34.67,78717.98,1.0,0.99988,0.0,0.0119]
[1777761317088,34.67,78722.83,1.0,0.99988,0.0,0.01166]
[1777761321117,34.67,78724.97,1.0,0.99989,0.0,0.01156]
[1777761324138,34.67,78728.02,1.0,0.99989,0.0,0.01142]
[1777761326151,34.67,78731.35,1.0,0.99989,0.0,0.01126]
[1777761328166,34.67,78732.65,1.0,0.99989,0.0,0.0112]
[1777761329173,34.67,78734.9,1.0,0.99989,0.0,0.0111]
[1777761332195,34.67,78740.5,1.0,0.99989,0.0,0.0107]
[1777761333919,34.67,78740.4,1.0,0.99989,0.0,0.01071]
[1777761334078,34.67,78740.4,1.0,0.99989,0.0,0.01071]
[1777761339243,34.67,78741.33,1.0,0.9999,0.0,0.01067]
[1777761344279,34.67,78741.43,1.0,0.9999,0.0,0.01066]
[1777761347826,34.67,78741.95,1.0,0.9999,0.0,0.01064]
[1777761347955,34.67,78741.95,1.0,0.9999,0.0,0.01064]
[1777761348026,34.67,78741.95,1.0,0.9999,0.0,0.01064]
[1777761348307,34.67,78743.83,1.0,0.9999,0.0,0.01056]
[1777761351328,34.67,78742.02,1.0,0.9999,0.0,0.01064]
[1777761352335,34.67,78740.99,1.0,0.9999,0.0,0.01068]
[1777761357373,34.67,78740.87,1.0,0.9999,0.0,0.01069]
[1777761358523,34.67,78740.87,1.0,0.9999,0.0,0.01069]
[1777761358575,34.67,78740.87,1.0,0.9999,0.0,0.01069]
[1777761358677,34.67,78740.99,1.0,0.9999,0.0,0.01068]
[1777761364211,34.67,78741.13,1.0,0.9999,0.0,0.01068]
[1777761364313,34.67,78741.13,1.0,0.9999,0.0,0.01068]
[1777761364325,34.67,78741.13,1.0,0.9999,0.0,0.01068]
[1777761364421,34.67,78743.21,1.0,0.9999,0.0,0.01059]
[1777761366436,34.67,78744.74,1.0,0.9999,0.0,0.01052]
[1777761368576,34.67,78744.74,1.0,0.9999,0.0,0.01052]
[1777761368826,34.67,78745.3,1.0,0.9999,0.0,0.01049]
[1777761372478,34.67,78747.17,1.0,0.9999,0.0,0.01041]
[1777761373485,34.67,78750.94,1.0,0.9999,0.0,0.01025]
[1777761375498,34.67,78749.86,1.0,0.9999,0.0,0.0103]
[1777761379740,34.67,78743.33,1.0,0.9999,0.0,0.01058]
[1777761379828,34.67,78743.33,1.0,0.9999,0.0,0.01058]
[1777761386580,34.67,78742.15,1.0,0.9999,0.0,0.01063]
[1777761387711,34.67,78742.15,1.0,0.9999,0.0,0.01063]
[1777761387790,34.67,78739.11,1.0,0.99989,0.0,0.01077]
[1777761387826,34.67,78739.11,1.0,0.99989,0.0,0.01077]
[1777761388594,34.67,78737.66,1.0,0.99989,0.0,0.01083]
[1777761389499,34.67,78737.66,1.0,0.99989,0.0,0.01083]
[1777761389577,34.67,78737.66,1.0,0.99989,0.0,0.01083]
[1777761389601,34.67,78724.32,1.0,0.99989,0.0,0.01144]
[1777761391615,34.67,78723.62,1.0,0.99989,0.0,0.01133]
[1777761395643,34.67,78722.4,1.0,0.99989,0.0,0.01139]
[1777761400678,34.67,78722.92,1.0,0.99989,0.0,0.01136]
[1777761403698,34.67,78722.07,1.0,0.99989,0.0,0.0114]
[1777761408734,34.67,78721.21,1.0,0.99989,0.0,0.01144]
[1777761409740,34.67,78719.08,1.0,0.99989,0.0,0.01154]
[1777761411827,34.67,78718.54,1.0,0.99989,0.0,0.01157]
[1777761412770,34.67,78717.64,1.0,0.99989,0.0,0.01161]
[1777761415830,34.67,78718.2,1.0,0.99989,0.0,0.01158]
[1777761416798,34.67,78718.86,1.0,0.99989,0.0,0.01155]
[1777761421833,34.67,78718.65,1.0,0.99989,0.0,0.01156]
[1777761425107,34.67,78718.61,1.0,0.99989,0.0,0.01157]
[1777761425332,34.67,78718.61,1.0,0.99989,0.0,0.01157]
[1777761425429,34.67,78718.65,1.0,0.99989,0.0,0.01156]
[1777761426867,34.67,78721.1,1.0,0.99989,0.0,0.01145]
[1777761431903,34.67,78720.96,1.0,0.99989,0.0,0.01145]
[1777761434923,34.67,78720.06,1.0,0.99989,0.0,0.0115]
[1777761441905,34.67,78719.99,1.0,0.99989,0.0,0.0115]
[1777761442527,34.67,78715.11,1.0,0.99988,0.0,0.01173]
[1777761443831,34.67,78715.11,1.0,0.99988,0.0,0.01173]
[1777761442980,34.67,78713.15,1.0,0.99988,0.0,0.01183]
[1777761443987,34.67,78713.75,1.0,0.99988,0.0,0.0118]
[1777761450029,34.67,78713.6,1.0,0.99988,0.0,0.01181]
[1777761451036,34.67,78714.02,1.0,0.99988,0.0,0.01163]
[1777761453828,34.67,78714.4,1.0,0.99989,0.0,0.01162]
[1777761454057,34.67,78715.1,1.0,0.99989,0.0,0.01158]
[1777761458085,34.67,78720.74,1.0,0.99989,0.0,0.01132]
[1777761459091,34.67,78721.86,1.0,0.99989,0.0,0.01126]
[1777761463312,34.67,78721.58,1.0,0.99989,0.0,0.01128]
[1777761463329,34.67,78721.58,1.0,0.99989,0.0,0.01128]
[1777761463413,34.67,78721.65,1.0,0.99989,0.0,0.01127]
[1777761469161,34.67,78721.15,1.0,0.99989,0.0,0.0113]
[1777761471830,34.67,78721.14,1.0,0.99989,0.0,0.0113]
[1777761471849,34.67,78721.17,1.0,0.99989,0.0,0.0113]
[1777761476612,34.67,78720.75,1.0,0.99989,0.0,0.01132]
[1777761476825,34.67,78720.75,1.0,0.99989,0.0,0.01132]
[1777761476713,34.67,78719.99,1.0,0.99989,0.0,0.01135]
[1777761477218,34.67,78714.45,1.0,0.99989,0.0,0.01161]
[1777761482253,34.67,78713.87,1.0,0.99988,0.0,0.01164]
[1777761485832,34.67,78713.95,1.0,0.99988,0.0,0.01164]
[1777761485893,34.67,78714.44,1.0,0.99989,0.0,0.01161]
[1777761492491,34.67,78714.05,1.0,0.99988,0.0,0.01163]
[1777761492506,34.67,78714.01,1.0,0.99988,0.0,0.01163]
[1777761493832,34.67,78714.01,1.0,0.99988,0.0,0.01163]
[1777761494337,34.67,78714.04,1.0,0.99988,0.0,0.01163]
[1777761504100,34.67,78713.94,1.0,0.99988,0.0,0.01164]
[1777761504407,34.67,78713.1,1.0,0.99988,0.0,0.01168]
[1777761505831,34.67,78713.1,1.0,0.99988,0.0,0.01168]
[1777761505834,34.67,78713.34,1.0,0.99988,0.0,0.01167]
[1777761507428,34.67,78711.92,1.0,0.99988,0.0,0.01174]
[1777761508435,34.67,78710.88,1.0,0.99988,0.0,0.01179]
[1777761511834,34.67,78711.38,1.0,0.99988,0.0,0.01176]
[1777761511744,34.67,78711.37,1.0,0.99988,0.0,0.01161]
[1777761512463,34.67,78711.45,1.0,0.99989,0.0,0.01161]
[1777761514476,34.67,78698.44,1.0,0.99988,0.0,0.01224]
[1777761515483,34.67,78696.84,1.0,0.99988,0.0,0.01233]
[1777761516679,34.67,78696.84,1.0,0.99988,0.0,0.01233]
[1777761516825,34.67,78696.84,1.0,0.99988,0.0,0.01233]
[1777761516927,34.67,78696.83,1.0,0.99988,0.0,0.01233]
[1777761518504,34.67,78694.35,1.0,0.99988,0.0,0.01245]
[1777761523828,34.67,78694.22,1.0,0.99988,0.0,0.01246]
[1777761523879,34.67,78689.74,1.0,0.99987,0.0,0.01269]
[1777761525553,34.67,78687.72,1.0,0.99987,0.0,0.01279]
[1777761529523,34.67,78687.55,1.0,0.99987,0.0,0.0128]
[1777761529586,34.67,78687.55,1.0,0.99987,0.0,0.0128]
[1777761529826,34.67,78687.55,1.0,0.99987,0.0,0.0128]
[1777761529927,34.67,78686.79,1.0,0.99987,0.0,0.01284]
[1777761531828,34.67,78686.2,1.0,0.99987,0.0,0.01287]
[1777761532603,34.67,78684.3,1.0,0.99987,0.0,0.01297]
[1777761535624,34.67,78682.38,1.0,0.99987,0.0,0.01308]
[1777761537099,34.67,78681.55,1.0,0.99987,0.0,0.01312]
[1777761537328,34.67,78681.55,1.0,0.99987,0.0,0.01312]
[1777761538645,34.67,78679.67,1.0,0.99987,0.0,0.01322]
[1777761541334,34.67,78679.39,1.0,0.99987,0.0,0.01324]
[1777761541666,34.67,78677.23,1.0,0.99987,0.0,0.01335]
[1777761543773,34.67,78677.16,1.0,0.99987,0.0,0.01336]
[1777761543829,34.67,78677.16,1.0,0.99987,0.0,0.01336]
[1777761549723,34.67,78676.18,1.0,0.99987,0.0,0.01341]
[1777761550728,34.67,78676.18,1.0,0.99987,0.0,0.01341]
[1777761550833,34.67,78676.18,1.0,0.99987,0.0,0.01341]
[1777761551737,34.67,78668.34,1.0,0.99986,0.0,0.01385]
[1777761555765,34.67,78670.14,1.0,0.99986,0.0,0.01375]
[1777761557779,34.67,78668.95,1.0,0.99986,0.0,0.01381]
[1777761558371,34.67,78668.95,1.0,0.99986,0.0,0.01381]
[1777761558583,34.67,78668.95,1.0,0.99986,0.0,0.01381]
[1777761563821,34.67,78673.13,1.0,0.99986,0.0,0.01358]
[1777761564828,34.67,78676.43,1.0,0.99987,0.0,0.0134]
[1777761566394,34.67,78676.43,1.0,0.99987,0.0,0.0134]
[1777761566586,34.67,78676.43,1.0,0.99987,0.0,0.0134]
[1777761566842,34.67,78678.24,1.0,0.99987,0.0,0.0133]
[1777761571877,34.67,78678.1,1.0,0.99987,0.0,0.01314]
[1777761577617,34.67,78678.06,1.0,0.99987,0.0,0.01314]
[1777761581987,34.67,78677.94,1.0,0.99987,0.0,0.01315]
[1777761582080,34.67,78677.94,1.0,0.99987,0.0,0.01315]
[1777761587989,34.67,78676.98,1.0,0.99987,0.0,0.0132]
[1777761588995,34.67,78675.88,1.0,0.99987,0.0,0.01326]
[1777761592144,34.67,78675.01,1.0,0.99987,0.0,0.01331]
[1777761592329,34.67,78675.01,1.0,0.99987,0.0,0.01331]
[1777761594031,34.67,78668.27,1.0,0.99986,0.0,0.01368]
[1777761597338,34.67,78667.84,1.0,0.99986,0.0,0.0137]
[1777761597591,34.67,78667.84,1.0,0.99986,0.0,0.0137]
[1777761598059,34.67,78663.31,1.0,0.99986,0.0,0.01396]
[1777761599065,34.67,78661.83,1.0,0.99986,0.0,0.01404]
[1777761600585,34.67,78661.83,1.0,0.99986,0.0,0.01404]
[1777761600827,34.67,78661.83,1.0,0.99986,0.0,0.01404]
[1777761601081,34.67,78671.31,1.0,0.99986,0.0,0.01351]
[1777761602088,34.67,78674.33,1.0,0.99987,0.0,0.01334]
[1777761604102,34.67,78677.29,1.0,0.99987,0.0,0.01318]
[1777761607940,34.67,78677.68,1.0,0.99987,0.0,0.01316]
[1777761608081,34.67,78676.95,1.0,0.99987,0.0,0.0132]
[1777761615179,34.67,78677.0,1.0,0.99987,0.0,0.0132]
[1777761620993,34.67,78677.19,1.0,0.99987,0.0,0.01319]
[1777761621075,34.67,78677.19,1.0,0.99987,0.0,0.01319]
[1777761621222,34.67,78678.66,1.0,0.99987,0.0,0.01311]
[1777761623957,34.67,78678.64,1.0,0.99987,0.0,0.01311]
[1777761624077,34.67,78678.35,1.0,0.99987,0.0,0.01313]
[1777761624243,34.67,78683.34,1.0,0.99987,0.0,0.01286]
[1777761625250,34.67,78684.35,1.0,0.99987,0.0,0.01281]
[1777761626567,34.67,78684.35,1.0,0.99987,0.0,0.01281]
[1777761626578,34.67,78684.35,1.0,0.99987,0.0,0.01281]
[1777761626668,34.67,78686.43,1.0,0.99987,0.0,0.0127]
[1777761627263,34.67,78688.79,1.0,0.99987,0.0,0.01258]
[1777761628271,34.67,78690.62,1.0,0.99988,0.0,0.01248]
[1777761629278,34.67,78694.48,1.0,0.99988,0.0,0.01229]
[1777761631731,34.67,78694.85,1.0,0.99988,0.0,0.01227]
[1777761631896,34.67,78698.19,1.0,0.99988,0.0,0.01195]
[1777761632596,34.67,78698.19,1.0,0.99988,0.0,0.01195]
[1777761632649,34.67,78698.19,1.0,0.99988,0.0,0.01195]
[1777761632826,34.67,78698.19,1.0,0.99988,0.0,0.01195]
[1777761632885,34.67,78698.4,1.0,0.99988,0.0,0.01193]
[1777761634313,34.67,78699.66,1.0,0.99988,0.0,0.01187]
[1777761635844,34.67,78699.66,1.0,0.99988,0.0,0.01187]
[1777761635927,34.67,78700.83,1.0,0.99988,0.0,0.01182]
[1777761636081,34.67,78700.83,1.0,0.99988,0.0,0.01182]
[1777761637872,34.67,78700.83,1.0,0.99988,0.0,0.01182]
[1777761638076,34.67,78700.83,1.0,0.99988,0.0,0.01182]
[1777761637927,34.67,78700.56,1.0,0.99988,0.0,0.01183]
[1777761638342,34.67,78700.37,1.0,0.99988,0.0,0.01184]
[1777761639349,34.67,78696.56,1.0,0.99988,0.0,0.01203]
[1777761640140,34.67,78696.56,1.0,0.99988,0.0,0.01203]
[1777761640330,34.67,78696.56,1.0,0.99988,0.0,0.01203]
[1777761645391,34.67,78696.84,1.0,0.99988,0.0,0.01201]
[1777761651433,34.67,78697.02,1.0,0.99988,0.0,0.012]
[1777761652790,34.67,78697.02,1.0,0.99988,0.0,0.012]
[1777761652825,34.67,78697.02,1.0,0.99988,0.0,0.012]
[1777761653001,34.67,78697.02,1.0,0.99988,0.0,0.012]
[1777761654250,34.67,78697.06,1.0,0.99988,0.0,0.012]
[1777761654327,34.67,78697.06,1.0,0.99988,0.0,0.012]
[1777761662514,34.67,78697.19,1.0,0.99988,0.0,0.01199]
[1777761663586,34.67,78697.19,1.0,0.99988,0.0,0.01199]
[1777761663826,34.67,78697.19,1.0,0.99988,0.0,0.01199]
[1777761663913,34.67,78696.33,1.0,0.99988,0.0,0.01204]
[1777761665207,34.67,78696.4,1.0,0.99988,0.0,0.01203]
[1777761665335,34.67,78696.4,1.0,0.99988,0.0,0.01203]
[1777761670573,34.67,78696.13,1.0,0.99988,0.0,0.01205]
[1777761671163,34.67,78696.13,1.0,0.99988,0.0,0.01205]
[1777761671325,34.67,78696.13,1.0,0.99988,0.0,0.01205]
[1777761671580,34.67,78696.69,1.0,0.99988,0.0,0.01202]
[1777761672665,34.67,78696.69,1.0,0.99988,0.0,0.01202]
[1777761672829,34.67,78696.69,1.0,0.99988,0.0,0.01202]
[1777761680642,34.67,78697.81,1.0,0.99988,0.0,0.01196]
[1777761687117,34.67,78697.84,1.0,0.99988,0.0,0.01196]
[1777761688791,34.67,78697.84,1.0,0.99988,0.0,0.01196]
[1777761688828,34.67,78697.84,1.0,0.99988,0.0,0.01196]
[1777761689828,34.67,78697.84,1.0,0.99988,0.0,0.01196]
[1777761689917,34.67,78697.84,1.0,0.99988,0.0,0.01196]
[1777761694741,34.67,78697.77,1.0,0.99988,0.0,0.01181]
[1777761695617,34.67,78697.77,1.0,0.99988,0.0,0.01181]
[1777761695835,34.67,78697.77,1.0,0.99988,0.0,0.01181]
[1777761698769,34.67,78691.8,1.0,0.99988,0.0,0.01211]
[1777761699776,34.67,78671.98,1.0,0.99987,0.0,0.01313]
[1777761700639,34.67,78671.98,1.0,0.99987,0.0,0.01313]
[1777761700826,34.67,78671.98,1.0,0.99987,0.0,0.01313]
[1777761700881,34.67,78666.92,1.0,0.99987,0.0,0.01341]
[1777761701790,34.67,78668.79,1.0,0.99987,0.0,0.0133]
[1777761702248,34.67,78668.79,1.0,0.99987,0.0,0.0133]
[1777761702325,34.67,78668.79,1.0,0.99987,0.0,0.0133]
[1777761707832,34.67,78669.29,1.0,0.99987,0.0,0.01328]
[1777761712867,34.67,78669.34,1.0,0.99987,0.0,0.01327]
[1777761714880,34.67,78667.25,1.0,0.99987,0.0,0.01339]
[1777761715752,34.67,78667.25,1.0,0.99987,0.0,0.01339]
[1777761715830,34.67,78667.25,1.0,0.99987,0.0,0.01339]
[1777761715931,34.67,78668.52,1.0,0.99987,0.0,0.01332]
[1777761716752,34.67,78668.52,1.0,0.99987,0.0,0.01332]
[1777761716832,34.67,78668.52,1.0,0.99987,0.0,0.01332]
[1777761721220,34.67,78668.44,1.0,0.99987,0.0,0.01332]
[1777761721325,34.67,78668.44,1.0,0.99987,0.0,0.01332]
[1777761721907,34.67,78668.44,1.0,0.99987,0.0,0.01332]
[1777761722081,34.67,78668.44,1.0,0.99987,0.0,0.01332]
[1777761722136,34.67,78666.8,1.0,0.99987,0.0,0.01341]
[1777761722937,34.67,78665.27,1.0,0.99986,0.0,0.0135]
[1777761724951,34.67,78663.71,1.0,0.99986,0.0,0.01358]
[1777761726227,34.67,78663.66,1.0,0.99986,0.0,0.01359]
[1777761726331,34.67,78663.66,1.0,0.99986,0.0,0.01359]
[1777761729231,34.67,78663.52,1.0,0.99986,0.0,0.01359]
[1777761729326,34.67,78663.52,1.0,0.99986,0.0,0.01359]
[1777761730032,34.67,78662.91,1.0,0.99986,0.0,0.01363]
[1777761732602,34.67,78662.84,1.0,0.99986,0.0,0.01363]
[1777761732829,34.67,78662.84,1.0,0.99986,0.0,0.01363]
[1777761733054,34.67,78660.92,1.0,0.99986,0.0,0.01374]
[1777761734061,34.67,78662.85,1.0,0.99986,0.0,0.01363]
[1777761735068,34.67,78661.51,1.0,0.99986,0.0,0.01371]
[1777761736182,34.67,78662.81,1.0,0.99986,0.0,0.01363]
[1777761736190,34.67,78662.81,1.0,0.99986,0.0,0.01363]
[1777761736326,34.67,78662.81,1.0,0.99986,0.0,0.01363]
[1777761741110,34.67,78665.39,1.0,0.99986,0.0,0.01349]
[1777761741969,34.67,78665.39,1.0,0.99986,0.0,0.01349]
[1777761742076,34.67,78665.39,1.0,0.99986,0.0,0.01349]
[1777761744131,34.67,78667.34,1.0,0.99987,0.0,0.01338]
[1777761749166,34.67,78666.9,1.0,0.99987,0.0,0.01341]
[1777761750172,34.67,78668.06,1.0,0.99987,0.0,0.01334]
[1777761750367,34.67,78668.06,1.0,0.99987,0.0,0.01334]
[1777761750576,34.67,78668.06,1.0,0.99987,0.0,0.01334]
[1777761752187,34.67,78668.02,1.0,0.99987,0.0,0.01318]
[1777761757221,34.67,78668.82,1.0,0.99987,0.0,0.01313]
[1777761758229,34.67,78667.74,1.0,0.99987,0.0,0.01319]
[1777761762258,34.67,78665.12,1.0,0.99987,0.0,0.01333]
[1777761763270,34.67,78665.12,1.0,0.99987,0.0,0.01333]
[1777761763328,34.67,78665.12,1.0,0.99987,0.0,0.01333]
[1777761765279,34.67,78662.12,1.0,0.99986,0.0,0.0135]
[1777761767293,34.67,78661.05,1.0,0.99986,0.0,0.01356]
[1777761776355,34.67,78661.06,1.0,0.99986,0.0,0.01356]
[1777761781968,34.67,78661.06,1.0,0.99986,0.0,0.01356]
[1777761782078,34.67,78661.06,1.0,0.99986,0.0,0.01356]
[1777761787433,34.67,78662.29,1.0,0.99986,0.0,0.01349]
[1777761791526,34.67,78663.05,1.0,0.99986,0.0,0.01345]
[1777761791579,34.67,78663.05,1.0,0.99986,0.0,0.01345]
[1777761795489,34.67,78660.52,1.0,0.99986,0.0,0.01359]
[1777761796496,34.67,78659.46,1.0,0.99986,0.0,0.01365]
[1777761797825,34.67,78659.46,1.0,0.99986,0.0,0.01365]
[1777761798083,34.67,78659.46,1.0,0.99986,0.0,0.01365]
[1777761803544,34.67,78658.92,1.0,0.99986,0.0,0.01368]
[1777761809588,34.67,78658.83,1.0,0.99986,0.0,0.01368]
[1777761810409,34.67,78658.83,1.0,0.99986,0.0,0.01368]
[1777761810579,34.67,78658.83,1.0,0.99986,0.0,0.01368]
[1777761811602,34.67,78661.57,1.0,0.99987,0.0,0.01336]
[1777761816637,34.67,78661.98,1.0,0.99987,0.0,0.01334]
[1777761821770,34.67,78662.36,1.0,0.99987,0.0,0.01331]
[1777761821829,34.67,78662.36,1.0,0.99987,0.0,0.01331]
[1777761821872,34.67,78659.96,1.0,0.99986,0.0,0.01345]
[1777761823686,34.67,78657.18,1.0,0.99986,0.0,0.0136]
[1777761825717,34.67,78657.25,1.0,0.99986,0.0,0.0136]
[1777761825829,34.67,78657.25,1.0,0.99986,0.0,0.0136]
[1777761825930,34.67,78658.67,1.0,0.99986,0.0,0.01352]
[1777761826706,34.67,78660.35,1.0,0.99986,0.0,0.01342]
[1777761827714,34.67,78661.26,1.0,0.99987,0.0,0.01337]
[1777761832748,34.67,78662.28,1.0,0.99987,0.0,0.01332]
[1777761835365,34.67,78662.75,1.0,0.99987,0.0,0.01329]
[1777761835577,34.67,78662.75,1.0,0.99987,0.0,0.01329]
[1777761841288,34.67,78661.92,1.0,0.99987,0.0,0.01334]
[1777761841325,34.67,78661.92,1.0,0.99987,0.0,0.01334]
[1777761841814,34.67,78663.03,1.0,0.99987,0.0,0.01328]
[1777761846849,34.67,78662.26,1.0,0.99987,0.0,0.01332]
[1777761848313,34.67,78662.23,1.0,0.99987,0.0,0.01332]
[1777761849077,34.67,78662.23,1.0,0.99987,0.0,0.01332]
[1777761849870,34.67,78661.11,1.0,0.99987,0.0,0.01338]
[1777761857981,34.67,78660.95,1.0,0.99987,0.0,0.01339]
[1777761863968,34.67,78660.48,1.0,0.99987,0.0,0.01342]
[1777761867995,34.67,78659.33,1.0,0.99986,0.0,0.01348]
[1777761871017,34.67,78659.9,1.0,0.99987,0.0,0.01328]
[1777761876052,34.67,78658.87,1.0,0.99987,0.0,0.01333]
[1777761883101,34.67,78659.31,1.0,0.99987,0.0,0.01331]
[1777761887129,34.67,78660.5,1.0,0.99987,0.0,0.01325]
[1777761894178,34.67,78661.54,1.0,0.99987,0.0,0.01319]
[1777761895186,34.67,78660.23,1.0,0.99987,0.0,0.01326]
[1777761901229,34.67,78659.67,1.0,0.99987,0.0,0.01329]
[1777761907271,34.67,78659.69,1.0,0.99987,0.0,0.01329]
[1777761912306,34.67,78659.56,1.0,0.99987,0.0,0.0133]
[1777761920362,34.67,78659.71,1.0,0.99987,0.0,0.01329]
[1777761925397,34.67,78659.93,1.0,0.99987,0.0,0.01328]
[1777761929426,34.67,78661.17,1.0,0.99987,0.0,0.01321]
[1777761934461,34.67,78666.83,1.0,0.99987,0.0,0.01274]
[1777761936475,34.67,78668.72,1.0,0.99987,0.0,0.01264]
[1777761937482,34.67,78669.8,1.0,0.99987,0.0,0.01259]
[1777761940502,34.67,78670.97,1.0,0.99987,0.0,0.01252]
[1777761942517,34.67,78671.96,1.0,0.99987,0.0,0.01247]
[1777761943524,34.67,78676.74,1.0,0.99988,0.0,0.01223]
[1777761945538,34.67,78677.92,1.0,0.99988,0.0,0.01217]
[1777761951579,34.67,78678.14,1.0,0.99988,0.0,0.01216]
[1777761956615,34.67,78678.54,1.0,0.99988,0.0,0.01214]
[1777761961650,34.67,78678.54,1.0,0.99988,0.0,0.01214]
[1777761962657,34.67,78677.51,1.0,0.99988,0.0,0.01219]
[1777761967692,34.67,78677.79,1.0,0.99988,0.0,0.01218]
[1777761972727,34.67,78677.99,1.0,0.99988,0.0,0.01217]
[1777761973734,34.67,78678.94,1.0,0.99988,0.0,0.01212]
[1777761978769,34.67,78678.81,1.0,0.99988,0.0,0.01213]
[1777761980783,34.67,78680.28,1.0,0.99988,0.0,0.01205]
[1777761986825,34.67,78680.82,1.0,0.99988,0.0,0.01203]
[1777761991860,34.67,78680.79,1.0,0.99988,0.0,0.01187]
[1777761996895,34.67,78680.51,1.0,0.99988,0.0,0.01189]
[1777761998909,34.67,78684.91,1.0,0.99988,0.0,0.01167]
[1777761999915,34.67,78686.77,1.0,0.99988,0.0,0.01158]
[1777762000925,34.67,78687.7,1.0,0.99988,0.0,0.01154]
[1777762001933,34.67,78695.92,1.0,0.99989,0.0,0.01115]
[1777762003946,34.67,78699.04,1.0,0.99989,0.0,0.011]
[1777762004954,34.67,78704.24,1.0,0.99989,0.0,0.01077]
[1777762006064,34.67,78704.24,1.0,0.99989,0.0,0.01077]
[1777762006967,34.67,78705.67,1.0,0.99989,0.0,0.0107]
[1777762007805,34.67,78705.67,1.0,0.99989,0.0,0.0107]
[1777762007974,34.67,78706.76,1.0,0.99989,0.0,0.01066]
[1777762008716,34.67,78706.76,1.0,0.99989,0.0,0.01066]
[1777762008827,34.67,78706.76,1.0,0.99989,0.0,0.01066]
[1777762008982,34.67,78708.52,1.0,0.9999,0.0,0.01058]
[1777762013011,34.67,78709.76,1.0,0.9999,0.0,0.01052]
[1777762018047,34.67,78709.99,1.0,0.9999,0.0,0.01051]
[1777762021767,34.67,78710.8,1.0,0.9999,0.0,0.01048]
[1777762021830,34.67,78710.8,1.0,0.9999,0.0,0.01048]
[1777762022075,34.67,78710.83,1.0,0.9999,0.0,0.01048]
[1777762026103,34.67,78707.11,1.0,0.99989,0.0,0.01064]
[1777762027110,34.67,78704.93,1.0,0.99989,0.0,0.01074]
[1777762032144,34.67,78704.9,1.0,0.99989,0.0,0.01074]
[1777762036172,34.67,78703.73,1.0,0.99989,0.0,0.01079]
[1777762037182,34.67,78707.42,1.0,0.99989,0.0,0.01063]
[1777762042214,34.67,78707.35,1.0,0.99989,0.0,0.01063]
[1777762047250,34.67,78707.34,1.0,0.99989,0.0,0.01063]
[1777762052284,34.67,78708.36,1.0,0.9999,0.0,0.01045]
[1777762057319,34.67,78707.17,1.0,0.9999,0.0,0.0105]
[1777762064369,34.67,78699.64,1.0,0.99989,0.0,0.01083]
[1777762069404,34.67,78699.2,1.0,0.99989,0.0,0.01085]
[1777762076454,34.67,78698.95,1.0,0.99989,0.0,0.01086]
[1777762081489,34.67,78698.94,1.0,0.99989,0.0,0.01086]
[1777762086523,34.67,78699.27,1.0,0.99989,0.0,0.01085]
[1777762091559,34.67,78698.93,1.0,0.99989,0.0,0.01087]
[1777762096594,34.67,78698.97,1.0,0.99989,0.0,0.01086]
[1777762099615,34.67,78697.14,1.0,0.99989,0.0,0.01095]
[1777762102655,34.67,78695.72,1.0,0.99989,0.0,0.01101]
[1777762108697,34.67,78695.93,1.0,0.99989,0.0,0.011]
[1777762112724,34.67,78696.1,1.0,0.99989,0.0,0.01085]
[1777762123801,34.67,78695.64,1.0,0.99989,0.0,0.01087]
[1777762129844,34.67,78695.42,1.0,0.99989,0.0,0.01088]
[1777762135885,34.67,78694.58,1.0,0.99989,0.0,0.01092]
[1777762145955,34.67,78694.58,1.0,0.99989,0.0,0.01092]
[1777762154011,34.67,78694.37,1.0,0.99989,0.0,0.01093]
[1777762160053,34.67,78694.56,1.0,0.99989,0.0,0.01092]
[1777762169117,34.67,78694.63,1.0,0.99989,0.0,0.01092]
[1777762170124,34.67,78700.64,1.0,0.99989,0.0,0.01065]
[1777762171131,34.67,78701.22,1.0,0.9999,0.0,0.01048]
[1777762179186,34.67,78701.19,1.0,0.9999,0.0,0.01048]
[1777762181201,34.67,78704.43,1.0,0.9999,0.0,0.01034]
[1777762182208,34.67,78708.11,1.0,0.9999,0.0,0.01018]
[1777762183215,34.67,78709.33,1.0,0.9999,0.0,0.01013]
[1777762185229,34.67,78710.5,1.0,0.9999,0.0,0.01008]
[1777762190264,34.67,78710.79,1.0,0.9999,0.0,0.01007]
[1777762193285,34.67,78711.83,1.0,0.9999,0.0,0.01002]
[1777762194292,34.67,78714.27,1.0,0.9999,0.0,0.00992]
[1777762199327,34.67,78715.92,1.0,0.9999,0.0,0.00985]
[1777762201683,34.67,78716.01,1.0,0.9999,0.0,0.00985]
[1777762202348,34.67,78700.86,1.0,0.9999,0.0,0.01049]
[1777762203355,34.67,78702.06,1.0,0.9999,0.0,0.01044]
[1777762204362,34.67,78703.58,1.0,0.9999,0.0,0.01038]
[1777762205505,34.67,78703.58,1.0,0.9999,0.0,0.01038]
[1777762205584,34.67,78704.06,1.0,0.9999,0.0,0.01035]
[1777762208390,34.67,78709.09,1.0,0.9999,0.0,0.01014]
[1777762209602,34.67,78709.09,1.0,0.9999,0.0,0.01014]
[1777762209397,34.67,78714.61,1.0,0.9999,0.0,0.00991]
[1777762209827,34.67,78714.61,1.0,0.9999,0.0,0.00991]
[1777762210404,34.67,78714.64,1.0,0.9999,0.0,0.0099]
[1777762211579,34.67,78714.64,1.0,0.9999,0.0,0.0099]
[1777762214432,34.67,78718.89,1.0,0.9999,0.0,0.00973]
[1777762215439,34.67,78719.9,1.0,0.9999,0.0,0.00969]
[1777762219665,34.67,78720.21,1.0,0.9999,0.0,0.00968]
[1777762219827,34.67,78720.21,1.0,0.9999,0.0,0.00968]
[1777762219928,34.67,78720.21,1.0,0.9999,0.0,0.00968]
[1777762226518,34.67,78722.34,1.0,0.99991,0.0,0.00959]
[1777762231552,34.67,78722.5,1.0,0.99991,0.0,0.00945]
[1777762232560,34.67,78730.39,1.0,0.99991,0.0,0.00914]
[1777762233567,34.67,78745.1,1.0,0.99992,0.0,0.00859]
[1777762234161,34.67,78745.1,1.0,0.99992,0.0,0.00859]
[1777762234574,34.67,78745.88,1.0,0.99992,0.0,0.00856]
[1777762235083,34.67,78745.88,1.0,0.99992,0.0,0.00856]
[1777762235581,34.67,78744.8,1.0,0.99992,0.0,0.0086]
[1777762236588,34.67,78748.59,1.0,0.99992,0.0,0.00846]
[1777762236727,34.67,78748.59,1.0,0.99992,0.0,0.00846]
[1777762250686,34.67,78748.43,1.0,0.99992,0.0,0.00847]
[1777762251693,34.67,78754.2,1.0,0.99992,0.0,0.00826]
[1777762252699,34.67,78752.98,1.0,0.99992,0.0,0.00831]
[1777762253582,34.67,78752.98,1.0,0.99992,0.0,0.00831]
[1777762255721,34.67,78755.71,1.0,0.99992,0.0,0.00821]
[1777762256727,34.67,78757.26,1.0,0.99992,0.0,0.00816]
[1777762262093,34.67,78758.07,1.0,0.99992,0.0,0.00813]
[1777762262324,34.67,78758.07,1.0,0.99992,0.0,0.00813]
[1777762262425,34.67,78762.42,1.0,0.99992,0.0,0.00798]
[1777762266799,34.67,78764.43,1.0,0.99992,0.0,0.00791]
[1777762269820,34.67,78769.47,1.0,0.99992,0.0,0.00774]
[1777762270826,34.67,78770.92,1.0,0.99992,0.0,0.00769]
[1777762273530,34.67,78775.54,1.0,0.99993,0.0,0.00754]
[1777762274142,34.67,78775.54,1.0,0.99993,0.0,0.00754]
[1777762274855,34.67,78780.83,1.0,0.99993,0.0,0.00737]
[1777762276869,34.67,78781.84,1.0,0.99993,0.0,0.00734]
[1777762277885,34.67,78781.84,1.0,0.99993,0.0,0.00734]
[1777762279890,34.67,78789.25,1.0,0.99993,0.0,0.00711]
[1777762281115,34.67,78789.25,1.0,0.99993,0.0,0.00711]
[1777762281556,34.67,78797.66,1.0,0.99993,0.0,0.00686]
[1777762282302,34.67,78800.77,1.0,0.99993,0.0,0.00677]
[1777762282912,34.67,78804.7,1.0,0.99994,0.0,0.00665]
[1777762284075,34.67,78804.7,1.0,0.99994,0.0,0.00665]
[1777762284176,34.67,78806.24,1.0,0.99994,0.0,0.00661]
[1777762286080,34.67,78806.98,1.0,0.99994,0.0,0.00659]
[1777762286137,34.67,78810.86,1.0,0.99994,0.0,0.00648]
[1777762290680,34.67,78811.55,1.0,0.99994,0.0,0.00646]
[1777762290828,34.67,78811.71,1.0,0.99994,0.0,0.00645]
[1777762290968,34.67,78813.05,1.0,0.99994,0.0,0.00642]
[1777762291975,34.67,78813.26,1.0,0.99994,0.0,0.00632]
[1777762292982,34.67,78815.25,1.0,0.99994,0.0,0.00627]
[1777762293989,34.67,78817.56,1.0,0.99994,0.0,0.0062]
[1777762294965,34.67,78817.56,1.0,0.99994,0.0,0.0062]
[1777762295076,34.67,78817.56,1.0,0.99994,0.0,0.0062]
[1777762296528,34.67,78817.13,1.0,0.99994,0.0,0.00621]
[1777762296574,34.67,78817.13,1.0,0.99994,0.0,0.00621]
[1777762296691,34.67,78813.62,1.0,0.99994,0.0,0.00631]
[1777762297010,34.67,78810.87,1.0,0.99994,0.0,0.00639]
[1777762298759,34.67,78810.84,1.0,0.99994,0.0,0.00639]
[1777762298829,34.67,78810.84,1.0,0.99994,0.0,0.00639]
[1777762301455,34.67,78810.43,1.0,0.99994,0.0,0.0064]
[1777762301502,34.67,78810.43,1.0,0.99994,0.0,0.0064]
[1777762301533,34.67,78810.94,1.0,0.99994,0.0,0.00638]
[1777762302045,34.67,78821.17,1.0,0.99994,0.0,0.00611]
[1777762303098,34.67,78821.17,1.0,0.99994,0.0,0.00611]
[1777762303147,34.67,78815.64,1.0,0.99994,0.0,0.00625]
[1777762304059,34.67,78814.29,1.0,0.99994,0.0,0.00629]
[1777762305066,34.67,78812.57,1.0,0.99994,0.0,0.00634]
[1777762305918,34.67,78812.57,1.0,0.99994,0.0,0.00634]
[1777762306078,34.67,78812.57,1.0,0.99994,0.0,0.00634]
[1777762306084,34.67,78811.59,1.0,0.99994,0.0,0.00637]
[1777762308087,34.67,78813.95,1.0,0.99994,0.0,0.0063]
[1777762309505,34.67,78813.95,1.0,0.99994,0.0,0.0063]
[1777762309577,34.67,78813.95,1.0,0.99994,0.0,0.0063]
[1777762309679,34.67,78815.04,1.0,0.99994,0.0,0.00627]
[1777762315137,34.67,78814.75,1.0,0.99994,0.0,0.00628]
[1777762318158,34.67,78812.11,1.0,0.99994,0.0,0.00635]
[1777762319165,34.67,78808.98,1.0,0.99994,0.0,0.00644]
[1777762320128,34.67,78808.98,1.0,0.99994,0.0,0.00644]
[1777762320325,34.67,78808.98,1.0,0.99994,0.0,0.00644]
[1777762321179,34.67,78807.46,1.0,0.99994,0.0,0.00648]
[1777762324275,34.67,78807.07,1.0,0.99994,0.0,0.00649]
[1777762324376,34.67,78807.14,1.0,0.99994,0.0,0.00649]
[1777762325094,34.67,78807.14,1.0,0.99994,0.0,0.00649]
[1777762325108,34.67,78807.14,1.0,0.99994,0.0,0.00649]
[1777762325207,34.67,78797.86,1.0,0.99993,0.0,0.00676]
[1777762326214,34.67,78791.96,1.0,0.99993,0.0,0.00693]
[1777762327221,34.67,78790.37,1.0,0.99993,0.0,0.00698]
[1777762328083,34.67,78790.37,1.0,0.99993,0.0,0.00698]
[1777762328227,34.67,78787.34,1.0,0.99993,0.0,0.00707]
[1777762329235,34.67,78785.61,1.0,0.99993,0.0,0.00712]
[1777762330329,34.67,78785.61,1.0,0.99993,0.0,0.00712]
[1777762330577,34.67,78785.61,1.0,0.99993,0.0,0.00712]
[1777762330678,34.67,78784.77,1.0,0.99993,0.0,0.00715]
[1777762332256,34.67,78780.33,1.0,0.99993,0.0,0.00729]
[1777762335251,34.67,78780.16,1.0,0.99993,0.0,0.00729]
[1777762335326,34.67,78780.16,1.0,0.99993,0.0,0.00729]
[1777762338076,34.67,78780.58,1.0,0.99993,0.0,0.00728]
[1777762338298,34.67,78781.76,1.0,0.99993,0.0,0.00724]
[1777762346354,34.67,78782.03,1.0,0.99993,0.0,0.00723]
[1777762348368,34.67,78785.62,1.0,0.99993,0.0,0.00712]
[1777762349143,34.67,78785.62,1.0,0.99993,0.0,0.00712]
[1777762349325,34.67,78785.62,1.0,0.99993,0.0,0.00712]
[1777762349375,34.67,78786.79,1.0,0.99993,0.0,0.00709]
[1777762350382,34.67,78787.91,1.0,0.99993,0.0,0.00705]
[1777762351389,34.67,78788.0,1.0,0.99993,0.0,0.00695]
[1777762352662,34.67,78788.0,1.0,0.99993,0.0,0.00695]
[1777762352759,34.67,78789.67,1.0,0.99993,0.0,0.0069]
[1777762352829,34.67,78789.67,1.0,0.99993,0.0,0.0069]
[1777762353405,34.67,78793.36,1.0,0.99993,0.0,0.00679]
[1777762354688,34.67,78793.36,1.0,0.99993,0.0,0.00679]
[1777762354787,34.67,78792.31,1.0,0.99993,0.0,0.00682]
[1777762354826,34.67,78792.31,1.0,0.99993,0.0,0.00682]
[1777762355419,34.67,78794.52,1.0,0.99993,0.0,0.00676]
[1777762357433,34.67,78798.43,1.0,0.99994,0.0,0.00664]
[1777762359345,34.67,78798.83,1.0,0.99994,0.0,0.00663]
[1777762359577,34.67,78798.83,1.0,0.99994,0.0,0.00663]
[1777762359679,34.67,78800.1,1.0,0.99994,0.0,0.0066]
[1777762361186,34.67,78800.69,1.0,0.99994,0.0,0.00658]
[1777762361327,34.67,78800.69,1.0,0.99994,0.0,0.00658]
[1777762361461,34.67,78800.47,1.0,0.99994,0.0,0.00659]
[1777762363475,34.67,78801.61,1.0,0.99994,0.0,0.00655]
[1777762364481,34.67,78802.55,1.0,0.99994,0.0,0.00653]
[1777762365533,34.67,78802.55,1.0,0.99994,0.0,0.00653]
[1777762365578,34.67,78802.55,1.0,0.99994,0.0,0.00653]
[1777762367502,34.67,78806.14,1.0,0.99994,0.0,0.00643]
[1777762369517,34.67,78804.75,1.0,0.99994,0.0,0.00646]
[1777762373475,34.67,78804.6,1.0,0.99994,0.0,0.00647]
[1777762373578,34.67,78804.6,1.0,0.99994,0.0,0.00647]
[1777762373800,34.67,78807.55,1.0,0.99994,0.0,0.00639]
[1777762375483,34.67,78807.48,1.0,0.99994,0.0,0.00639]
[1777762375575,34.67,78807.48,1.0,0.99994,0.0,0.00639]
[1777762380594,34.67,78808.58,1.0,0.99994,0.0,0.00636]
[1777762382015,34.67,78808.91,1.0,0.99994,0.0,0.00635]
[1777762382083,34.67,78808.91,1.0,0.99994,0.0,0.00635]
[1777762384084,34.67,78808.66,1.0,0.99994,0.0,0.00636]
[1777762384172,34.67,78808.66,1.0,0.99994,0.0,0.00636]
[1777762385629,34.67,78810.29,1.0,0.99994,0.0,0.00631]
[1777762387125,34.67,78810.11,1.0,0.99994,0.0,0.00632]
[1777762387328,34.67,78810.11,1.0,0.99994,0.0,0.00632]
[1777762388651,34.67,78817.83,1.0,0.99994,0.0,0.00611]
[1777762393686,34.67,78817.58,1.0,0.99994,0.0,0.00611]
[1777762395360,34.67,78817.65,1.0,0.99994,0.0,0.00611]
[1777762395575,34.67,78817.65,1.0,0.99994,0.0,0.00611]
[1777762395700,34.67,78817.93,1.0,0.99994,0.0,0.0061]
[1777762396489,34.67,78817.93,1.0,0.99994,0.0,0.0061]
[1777762396578,34.67,78817.93,1.0,0.99994,0.0,0.0061]
[1777762398721,34.67,78819.48,1.0,0.99994,0.0,0.00606]
[1777762400627,34.67,78819.48,1.0,0.99994,0.0,0.00606]
[1777762400834,34.67,78819.48,1.0,0.99994,0.0,0.00606]
[1777762401441,34.67,78820.32,1.0,0.99994,0.0,0.00604]
[1777762401576,34.67,78820.32,1.0,0.99994,0.0,0.00604]
[1777762401743,34.67,78819.92,1.0,0.99994,0.0,0.00605]
[1777762402750,34.67,78822.66,1.0,0.99994,0.0,0.00598]
[1777762404764,34.67,78828.48,1.0,0.99994,0.0,0.00583]
[1777762405322,34.67,78828.48,1.0,0.99994,0.0,0.00583]
[1777762405580,34.67,78828.48,1.0,0.99994,0.0,0.00583]
[1777762406777,34.67,78829.42,1.0,0.99994,0.0,0.00581]
[1777762409579,34.67,78829.93,1.0,0.99994,0.0,0.00579]
[1777762409799,34.67,78833.99,1.0,0.99995,0.0,0.00569]
[1777762410739,34.67,78833.99,1.0,0.99995,0.0,0.00569]
[1777762410836,34.67,78833.99,1.0,0.99995,0.0,0.00569]
[1777762411813,34.67,78836.18,1.0,0.99995,0.0,0.00555]
[1777762412820,34.67,78839.5,1.0,0.99995,0.0,0.00547]
[1777762413117,34.67,78839.5,1.0,0.99995,0.0,0.00547]
[1777762413326,34.67,78839.5,1.0,0.99995,0.0,0.00547]
[1777762413827,34.67,78841.77,1.0,0.99995,0.0,0.00542]
[1777762414834,34.67,78840.76,1.0,0.99995,0.0,0.00544]
[1777762415841,34.67,78837.04,1.0,0.99995,0.0,0.00553]
[1777762417180,34.67,78837.04,1.0,0.99995,0.0,0.00553]
[1777762417327,34.67,78837.04,1.0,0.99995,0.0,0.00553]
[1777762418862,34.67,78832.78,1.0,0.99995,0.0,0.00564]
[1777762419869,34.67,78827.06,1.0,0.99994,0.0,0.00578]
[1777762420441,34.67,78827.06,1.0,0.99994,0.0,0.00578]
[1777762420575,34.67,78827.06,1.0,0.99994,0.0,0.00578]
[1777762420875,34.67,78824.48,1.0,0.99994,0.0,0.00585]
[1777762422890,34.67,78823.13,1.0,0.99994,0.0,0.00588]
[1777762427927,34.67,78823.36,1.0,0.99994,0.0,0.00588]
[1777762429125,34.67,78823.36,1.0,0.99994,0.0,0.00588]
[1777762429324,34.67,78823.36,1.0,0.99994,0.0,0.00588]
[1777762429425,34.67,78822.33,1.0,0.99994,0.0,0.0059]
[1777762432961,34.67,78820.9,1.0,0.99994,0.0,0.00594]
[1777762437997,34.67,78821.27,1.0,0.99994,0.0,0.00593]
[1777762441019,34.67,78825.14,1.0,0.99994,0.0,0.00583]
[1777762442792,34.67,78825.14,1.0,0.99994,0.0,0.00583]
[1777762442826,34.67,78825.14,1.0,0.99994,0.0,0.00583]
[1777762442894,34.67,78826.85,1.0,0.99994,0.0,0.00579]
[1777762448068,34.67,78823.09,1.0,0.99994,0.0,0.00588]
[1777762449500,34.67,78823.09,1.0,0.99994,0.0,0.00588]
[1777762449588,34.67,78823.09,1.0,0.99994,0.0,0.00588]
[1777762449592,34.67,78824.21,1.0,0.99994,0.0,0.00585]
[1777762450082,34.67,78823.1,1.0,0.99994,0.0,0.00588]
[1777762455858,34.67,78823.03,1.0,0.99994,0.0,0.00588]
[1777762457431,34.67,78823.6,1.0,0.99994,0.0,0.00587]
[1777762457575,34.67,78823.6,1.0,0.99994,0.0,0.00587]
[1777762464180,34.67,78823.17,1.0,0.99994,0.0,0.00588]
[1777762466193,34.67,78821.93,1.0,0.99994,0.0,0.00591]
[1777762470188,34.67,78822.05,1.0,0.99994,0.0,0.00591]
[1777762470326,34.67,78822.05,1.0,0.99994,0.0,0.00591]
[1777762472236,34.67,78821.73,1.0,0.99994,0.0,0.00583]
[1777762475257,34.67,78820.85,1.0,0.99994,0.0,0.00585]
[1777762477553,34.67,78820.57,1.0,0.99994,0.0,0.00586]
[1777762477585,34.67,78820.57,1.0,0.99994,0.0,0.00586]
[1777762477654,34.67,78819.59,1.0,0.99994,0.0,0.00589]
[1777762482307,34.67,78817.27,1.0,0.99994,0.0,0.00595]
[1777762483313,34.67,78812.42,1.0,0.99994,0.0,0.00607]
[1777762484672,34.67,78812.42,1.0,0.99994,0.0,0.00607]
[1777762484850,34.67,78812.42,1.0,0.99994,0.0,0.00607]
[1777762487341,34.67,78807.98,1.0,0.99994,0.0,0.00619]
[1777762488874,34.67,78807.98,1.0,0.99994,0.0,0.00619]
[1777762489081,34.67,78807.5,1.0,0.99994,0.0,0.00621]
[1777762491933,34.67,78806.97,1.0,0.99994,0.0,0.00622]
[1777762491370,34.67,78805.72,1.0,0.99994,0.0,0.00625]
[1777762492527,34.67,78805.72,1.0,0.99994,0.0,0.00625]
[1777762492579,34.67,78805.72,1.0,0.99994,0.0,0.00625]
[1777762492624,34.67,78806.35,1.0,0.99994,0.0,0.00624]
[1777762494081,34.67,78806.16,1.0,0.99994,0.0,0.00624]
[1777762494391,34.67,78805.05,1.0,0.99994,0.0,0.00627]
[1777762501440,34.67,78805.09,1.0,0.99994,0.0,0.00627]
[1777762502531,34.67,78805.09,1.0,0.99994,0.0,0.00627]
[1777762502588,34.67,78805.09,1.0,0.99994,0.0,0.00627]
[1777762502632,34.67,78803.65,1.0,0.99994,0.0,0.00631]
[1777762508684,34.67,78803.74,1.0,0.99994,0.0,0.00631]
[1777762508829,34.67,78803.74,1.0,0.99994,0.0,0.00631]
[1777762508914,34.67,78805.1,1.0,0.99994,0.0,0.00627]
[1777762512948,34.67,78821.99,1.0,0.99994,0.0,0.00583]
[1777762513882,34.67,78821.99,1.0,0.99994,0.0,0.00583]
[1777762513523,34.67,78823.72,1.0,0.99994,0.0,0.00578]
[1777762514531,34.67,78825.63,1.0,0.99994,0.0,0.00573]
[1777762515538,34.67,78827.56,1.0,0.99995,0.0,0.00569]
[1777762516545,34.67,78828.34,1.0,0.99995,0.0,0.00567]
[1777762517552,34.67,78829.66,1.0,0.99995,0.0,0.00563]
[1777762520573,34.67,78833.97,1.0,0.99995,0.0,0.00553]
[1777762522179,34.67,78833.53,1.0,0.99995,0.0,0.00554]
[1777762522326,34.67,78833.53,1.0,0.99995,0.0,0.00554]
[1777762523594,34.67,78835.86,1.0,0.99995,0.0,0.00548]
[1777762524601,34.67,78836.67,1.0,0.99995,0.0,0.00546]
[1777762526615,34.67,78840.47,1.0,0.99995,0.0,0.00537]
[1777762527683,34.67,78840.47,1.0,0.99995,0.0,0.00537]
[1777762527702,34.67,78840.47,1.0,0.99995,0.0,0.00537]
[1777762527834,34.67,78842.66,1.0,0.99995,0.0,0.00532]
[1777762528629,34.67,78843.46,1.0,0.99995,0.0,0.0053]
[1777762529636,34.67,78845.13,1.0,0.99995,0.0,0.00526]
[1777762534672,34.67,78849.97,1.0,0.99995,0.0,0.00508]
[1777762535679,34.67,78853.07,1.0,0.99995,0.0,0.00501]
[1777762536686,34.67,78858.56,1.0,0.99995,0.0,0.00489]
[1777762537048,34.67,78858.56,1.0,0.99995,0.0,0.00489]
[1777762537077,34.67,78858.56,1.0,0.99995,0.0,0.00489]
[1777762538700,34.67,78859.63,1.0,0.99995,0.0,0.00486]
[1777762541721,34.67,78856.01,1.0,0.99995,0.0,0.00494]
[1777762542727,34.67,78851.68,1.0,0.99995,0.0,0.00504]
[1777762543610,34.67,78851.68,1.0,0.99995,0.0,0.00504]
[1777762543828,34.67,78851.68,1.0,0.99995,0.0,0.00504]
[1777762544742,34.67,78848.75,1.0,0.99995,0.0,0.0051]
[1777762545749,34.67,78839.74,1.0,0.99995,0.0,0.00531]
[1777762546756,34.67,78837.99,1.0,0.99995,0.0,0.00535]
[1777762547431,34.67,78837.99,1.0,0.99995,0.0,0.00535]
[1777762547575,34.67,78837.99,1.0,0.99995,0.0,0.00535]
[1777762547763,34.67,78838.25,1.0,0.99995,0.0,0.00535]
[1777762549777,34.67,78839.32,1.0,0.99995,0.0,0.00532]
[1777762550784,34.67,78840.96,1.0,0.99995,0.0,0.00528]
[1777762551791,34.67,78842.02,1.0,0.99995,0.0,0.00526]
[1777762554154,34.67,78841.29,1.0,0.99995,0.0,0.00527]
[1777762554325,34.67,78841.29,1.0,0.99995,0.0,0.00527]
[1777762555819,34.67,78842.2,1.0,0.99995,0.0,0.00525]
[1777762556909,34.67,78842.2,1.0,0.99995,0.0,0.00525]
[1777762557009,34.67,78848.05,1.0,0.99995,0.0,0.00512]
[1777762557076,34.67,78848.05,1.0,0.99995,0.0,0.00512]
[1777762557833,34.67,78850.6,1.0,0.99995,0.0,0.00506]
[1777762558840,34.67,78853.43,1.0,0.99995,0.0,0.005]
[1777762559846,34.67,78856.24,1.0,0.99995,0.0,0.00494]
[1777762560248,34.67,78856.24,1.0,0.99995,0.0,0.00494]
[1777762562080,34.67,78855.2,1.0,0.99995,0.0,0.00496]
[1777762563875,34.67,78857.99,1.0,0.99995,0.0,0.0049]
[1777762567903,34.67,78866.39,1.0,0.99996,0.0,0.00472]
[1777762568097,34.67,78866.39,1.0,0.99996,0.0,0.00472]
[1777762568324,34.67,78866.39,1.0,0.99996,0.0,0.00472]
[1777762568909,34.67,78866.97,1.0,0.99996,0.0,0.00471]
[1777762570923,34.67,78868.61,1.0,0.99996,0.0,0.00467]
[1777762572081,34.67,78868.61,1.0,0.99996,0.0,0.00467]
[1777762576966,34.67,78871.43,1.0,0.99996,0.0,0.00462]
[1777762580994,34.67,78872.8,1.0,0.99996,0.0,0.00459]
[1777762582002,34.67,78870.22,1.0,0.99996,0.0,0.00464]
[1777762582851,34.67,78870.22,1.0,0.99996,0.0,0.00464]
[1777762583009,34.67,78854.24,1.0,0.99995,0.0,0.00498]
[1777762584017,34.67,78847.29,1.0,0.99995,0.0,0.00514]
[1777762588045,34.67,78846.51,1.0,0.99995,0.0,0.00515]
[1777762589053,34.67,78847.69,1.0,0.99995,0.0,0.00513]
[1777762591067,34.67,78847.61,1.0,0.99995,0.0,0.00505]
[1777762592169,34.67,78847.61,1.0,0.99995,0.0,0.00505]
[1777762592416,34.67,78851.33,1.0,0.99995,0.0,0.00497]
[1777762598116,34.67,78851.44,1.0,0.99995,0.0,0.00497]
[1777762601136,34.67,78846.58,1.0,0.99995,0.0,0.00508]
[1777762604158,34.67,78845.58,1.0,0.99995,0.0,0.0051]
[1777762605165,34.67,78840.55,1.0,0.99995,0.0,0.00521]
[1777762607743,34.67,78841.0,1.0,0.99995,0.0,0.0052]
[1777762608186,34.67,78839.18,1.0,0.99995,0.0,0.00525]
[1777762609488,34.67,78839.18,1.0,0.99995,0.0,0.00525]
[1777762609571,34.67,78837.59,1.0,0.99995,0.0,0.00528]
[1777762610200,34.67,78830.95,1.0,0.99995,0.0,0.00544]
[1777762611207,34.67,78834.03,1.0,0.99995,0.0,0.00537]
[1777762613221,34.67,78834.92,1.0,0.99995,0.0,0.00534]
[1777762618256,34.67,78834.87,1.0,0.99995,0.0,0.00535]
[1777762626312,34.67,78834.53,1.0,0.99995,0.0,0.00535]
[1777762627924,34.67,78833.33,1.0,0.99995,0.0,0.00538]
[1777762630082,34.67,78833.49,1.0,0.99995,0.0,0.00538]
[1777762637389,34.67,78832.39,1.0,0.99995,0.0,0.0054]
[1777762638396,34.67,78831.4,1.0,0.99995,0.0,0.00543]
[1777762641574,34.67,78830.93,1.0,0.99995,0.0,0.00544]
[1777762641834,34.67,78830.93,1.0,0.99995,0.0,0.00544]
[1777762645445,34.67,78827.4,1.0,0.99995,0.0,0.00552]
[1777762647306,34.67,78826.87,1.0,0.99995,0.0,0.00554]
[1777762647328,34.67,78826.87,1.0,0.99995,0.0,0.00554]
[1777762649473,34.67,78824.68,1.0,0.99995,0.0,0.00559]
[1777762651487,34.67,78824.64,1.0,0.99995,0.0,0.00551]
[1777762652494,34.67,78825.62,1.0,0.99995,0.0,0.00549]
[1777762654508,34.67,78827.09,1.0,0.99995,0.0,0.00545]
[1777762655514,34.67,78828.34,1.0,0.99995,0.0,0.00542]
[1777762657529,34.67,78829.55,1.0,0.99995,0.0,0.00539]
[1777762658270,34.67,78829.55,1.0,0.99995,0.0,0.00539]
[1777762658327,34.67,78829.55,1.0,0.99995,0.0,0.00539]
[1777762660550,34.67,78830.5,1.0,0.99995,0.0,0.00537]
[1777762661557,34.67,78832.1,1.0,0.99995,0.0,0.00533]
[1777762663302,34.67,78831.35,1.0,0.99995,0.0,0.00535]
[1777762663326,34.67,78831.35,1.0,0.99995,0.0,0.00535]
[1777762664578,34.67,78832.17,1.0,0.99995,0.0,0.00533]
[1777762670619,34.67,78831.5,1.0,0.99995,0.0,0.00535]
[1777762678678,34.67,78830.92,1.0,0.99995,0.0,0.00536]
[1777762679616,34.67,78830.92,1.0,0.99995,0.0,0.00536]
[1777762679840,34.67,78830.92,1.0,0.99995,0.0,0.00536]
[1777762680692,34.67,78826.86,1.0,0.99995,0.0,0.00546]
[1777762681699,34.67,78830.22,1.0,0.99995,0.0,0.00538]
[1777762683327,34.67,78830.42,1.0,0.99995,0.0,0.00537]
[1777762683578,34.67,78830.42,1.0,0.99995,0.0,0.00537]
[1777762688752,34.67,78830.42,1.0,0.99995,0.0,0.00537]
[1777762690767,34.67,78828.63,1.0,0.99995,0.0,0.00541]
[1777762691774,34.67,78826.97,1.0,0.99995,0.0,0.00545]
[1777762694066,34.67,78826.69,1.0,0.99995,0.0,0.00546]
[1777762694083,34.67,78826.69,1.0,0.99995,0.0,0.00546]
[1777762700837,34.67,78827.27,1.0,0.99995,0.0,0.00545]
[1777762702851,34.67,78826.04,1.0,0.99995,0.0,0.00548]
[1777762704733,34.67,78826.19,1.0,0.99995,0.0,0.00547]
[1777762704827,34.67,78826.19,1.0,0.99995,0.0,0.00547]
[1777762704865,34.67,78827.0,1.0,0.99995,0.0,0.00545]
[1777762705871,34.67,78826.16,1.0,0.99995,0.0,0.00547]
[1777762706879,34.67,78822.04,1.0,0.99995,0.0,0.00557]
[1777762707885,34.67,78821.02,1.0,0.99995,0.0,0.0056]
[1777762709256,34.67,78820.62,1.0,0.99995,0.0,0.00561]
[1777762709327,34.67,78820.62,1.0,0.99995,0.0,0.00561]
[1777762711914,34.67,78820.31,1.0,0.99995,0.0,0.00553]
[1777762712921,34.67,78818.51,1.0,0.99995,0.0,0.00558]
[1777762717955,34.67,78818.08,1.0,0.99995,0.0,0.00559]
[1777762719938,34.67,78817.65,1.0,0.99995,0.0,0.0056]
[1777762720081,34.67,78817.65,1.0,0.99995,0.0,0.0056]
[1777762727019,34.67,78814.38,1.0,0.99995,0.0,0.00568]
[1777762728025,34.67,78815.55,1.0,0.99995,0.0,0.00565]
[1777762728910,34.67,78815.55,1.0,0.99995,0.0,0.00565]
[1777762729078,34.67,78815.55,1.0,0.99995,0.0,0.00565]
[1777762731047,34.67,78814.55,1.0,0.99995,0.0,0.00568]
[1777762732054,34.67,78812.13,1.0,0.99994,0.0,0.00574]
[1777762732967,34.67,78812.13,1.0,0.99994,0.0,0.00574]
[1777762733082,34.67,78812.13,1.0,0.99994,0.0,0.00574]
[1777762737089,34.67,78814.75,1.0,0.99995,0.0,0.00567]
[1777762738078,34.67,78814.75,1.0,0.99995,0.0,0.00567]
[1777762738329,34.67,78815.42,1.0,0.99995,0.0,0.00565]
[1777762747158,34.67,78815.38,1.0,0.99995,0.0,0.00566]
[1777762752054,34.67,78815.07,1.0,0.99995,0.0,0.00566]
[1777762752079,34.67,78815.07,1.0,0.99995,0.0,0.00566]
[1777762756222,34.67,78817.05,1.0,0.99995,0.0,0.00561]
[1777762757229,34.67,78818.13,1.0,0.99995,0.0,0.00559]
[1777762757627,34.67,78818.13,1.0,0.99995,0.0,0.00559]
[1777762757832,34.67,78818.13,1.0,0.99995,0.0,0.00559]
[1777762759244,34.67,78817.12,1.0,0.99995,0.0,0.00561]
[1777762764280,34.67,78817.15,1.0,0.99995,0.0,0.00561]
[1777762765893,34.67,78817.15,1.0,0.99995,0.0,0.00561]
[1777762766082,34.67,78817.15,1.0,0.99995,0.0,0.00561]
[1777762768310,34.67,78818.18,1.0,0.99995,0.0,0.00559]
[1777762769315,34.67,78827.94,1.0,0.99995,0.0,0.00535]
[1777762771079,34.67,78827.94,1.0,0.99995,0.0,0.00535]
[1777762771139,34.67,78828.46,1.0,0.99995,0.0,0.00526]
[1777762772295,34.67,78828.81,1.0,0.99995,0.0,0.00525]
[1777762772336,34.67,78829.96,1.0,0.99995,0.0,0.00523]
[1777762773343,34.67,78832.97,1.0,0.99995,0.0,0.00516]
[1777762775357,34.67,78831.38,1.0,0.99995,0.0,0.00519]
[1777762779385,34.67,78832.61,1.0,0.99995,0.0,0.00516]
[1777762781318,34.67,78832.52,1.0,0.99995,0.0,0.00517]
[1777762781326,34.67,78832.52,1.0,0.99995,0.0,0.00517]
[1777762787441,34.67,78832.51,1.0,0.99995,0.0,0.00517]
[1777762794491,34.67,78832.04,1.0,0.99995,0.0,0.00518]
[1777762796505,34.67,78831.06,1.0,0.99995,0.0,0.0052]
[1777762798927,34.67,78830.84,1.0,0.99995,0.0,0.00521]
[1777762799082,34.67,78830.84,1.0,0.99995,0.0,0.00521]
[1777762800757,34.67,78830.77,1.0,0.99995,0.0,0.00521]
[1777762800796,34.67,78830.95,1.0,0.99995,0.0,0.0052]
[1777762801540,34.67,78815.68,1.0,0.99995,0.0,0.00557]
[1777762802547,34.67,78819.91,1.0,0.99995,0.0,0.00546]
[1777762803554,34.67,78818.2,1.0,0.99995,0.0,0.0055]
[1777762804743,34.67,78818.2,1.0,0.99995,0.0,0.0055]
[1777762804822,34.67,78819.33,1.0,0.99995,0.0,0.00548]
[1777762806575,34.67,78823.86,1.0,0.99995,0.0,0.00537]
[1777762807582,34.67,78825.7,1.0,0.99995,0.0,0.00532]
[1777762811682,34.67,78826.29,1.0,0.99995,0.0,0.00531]
[1777762811829,34.67,78826.29,1.0,0.99995,0.0,0.00531]
[1777762811900,34.67,78826.23,1.0,0.99995,0.0,0.00531]
[1777762812321,34.67,78826.23,1.0,0.99995,0.0,0.00531]
[1777762812326,34.67,78826.23,1.0,0.99995,0.0,0.00531]
[1777762816217,34.67,78824.87,1.0,0.99995,0.0,0.00534]
[1777762816306,34.67,78825.36,1.0,0.99995,0.0,0.00533]
[1777762816645,34.67,78821.37,1.0,0.99995,0.0,0.00543]
[1777762817652,34.67,78818.53,1.0,0.99995,0.0,0.0055]
[1777762820210,34.67,78818.55,1.0,0.99995,0.0,0.0055]
[1777762820285,34.67,78818.18,1.0,0.99995,0.0,0.0055]
[1777762822283,34.67,78818.7,1.0,0.99995,0.0,0.00549]
[1777762822687,34.67,78807.77,1.0,0.99994,0.0,0.00576]
[1777762823694,34.67,78804.91,1.0,0.99994,0.0,0.00584]
[1777762826249,34.67,78804.77,1.0,0.99994,0.0,0.00584]
[1777762826715,34.67,78804.2,1.0,0.99994,0.0,0.00585]
[1777762830742,34.67,78802.85,1.0,0.99994,0.0,0.00589]
[1777762831750,34.67,78802.08,1.0,0.99994,0.0,0.00582]
[1777762832757,34.67,78789.09,1.0,0.99994,0.0,0.00616]
[1777762833404,34.67,78789.09,1.0,0.99994,0.0,0.00616]
[1777762833576,34.67,78789.09,1.0,0.99994,0.0,0.00616]
[1777762833763,34.67,78788.02,1.0,0.99994,0.0,0.00619]
[1777762835115,34.67,78788.02,1.0,0.99994,0.0,0.00619]
[1777762835326,34.67,78788.02,1.0,0.99994,0.0,0.00619]
[1777762836784,34.67,78786.78,1.0,0.99994,0.0,0.00623]
[1777762837792,34.67,78784.28,1.0,0.99994,0.0,0.0063]
[1777762840413,34.67,78783.7,1.0,0.99994,0.0,0.00631]
[1777762840574,34.67,78783.7,1.0,0.99994,0.0,0.00631]
[1777762840813,34.67,78783.67,1.0,0.99994,0.0,0.00631]
[1777762841578,34.67,78783.67,1.0,0.99994,0.0,0.00631]
[1777762842827,34.67,78782.56,1.0,0.99994,0.0,0.00634]
[1777762849302,34.67,78782.67,1.0,0.99994,0.0,0.00634]
[1777762848871,34.67,78784.19,1.0,0.99994,0.0,0.0063]
[1777762849882,34.67,78785.18,1.0,0.99994,0.0,0.00627]
[1777762850581,34.67,78785.18,1.0,0.99994,0.0,0.00627]
[1777762850828,34.67,78785.18,1.0,0.99994,0.0,0.00627]
[1777762852329,34.67,78785.44,1.0,0.99994,0.0,0.00626]
[1777762852904,34.67,78785.21,1.0,0.99994,0.0,0.00627]
[1777762855802,34.67,78784.87,1.0,0.99994,0.0,0.00628]
[1777762855826,34.67,78784.87,1.0,0.99994,0.0,0.00628]
[1777762855925,34.67,78783.81,1.0,0.99994,0.0,0.00631]
[1777762859952,34.67,78782.78,1.0,0.99994,0.0,0.00634]
[1777762863702,34.67,78782.35,1.0,0.99994,0.0,0.00635]
[1777762863827,34.67,78782.35,1.0,0.99994,0.0,0.00635]
[1777762863981,34.67,78780.32,1.0,0.99994,0.0,0.00641]
[1777762864942,34.67,78780.32,1.0,0.99994,0.0,0.00641]
[1777762865081,34.67,78780.32,1.0,0.99994,0.0,0.00641]
[1777762869223,34.67,78781.07,1.0,0.99994,0.0,0.00639]
[1777762869324,34.67,78781.07,1.0,0.99994,0.0,0.00639]
[1777762869294,34.67,78782.13,1.0,0.99994,0.0,0.00636]
[1777762870022,34.67,78775.55,1.0,0.99994,0.0,0.00654]
[1777762870665,34.67,78775.55,1.0,0.99994,0.0,0.00654]
[1777762870826,34.67,78775.55,1.0,0.99994,0.0,0.00654]
[1777762874650,34.67,78775.2,1.0,0.99994,0.0,0.00655]
[1777762874829,34.67,78775.2,1.0,0.99994,0.0,0.00655]
[1777762875327,34.67,78775.2,1.0,0.99994,0.0,0.00655]
[1777762875575,34.67,78775.93,1.0,0.99994,0.0,0.00653]
[1777762876065,34.67,78775.18,1.0,0.99994,0.0,0.00655]
[1777762879085,34.67,78776.09,1.0,0.99994,0.0,0.00653]
[1777762883114,34.67,78774.66,1.0,0.99994,0.0,0.00657]
[1777762884121,34.67,78767.08,1.0,0.99993,0.0,0.00679]
[1777762885367,34.67,78767.08,1.0,0.99993,0.0,0.00679]
[1777762885128,34.67,78764.84,1.0,0.99993,0.0,0.00685]
[1777762885577,34.67,78764.84,1.0,0.99993,0.0,0.00685]
[1777762886135,34.67,78764.52,1.0,0.99993,0.0,0.00686]
[1777762889155,34.67,78763.46,1.0,0.99993,0.0,0.0069]
[1777762889471,34.67,78763.46,1.0,0.99993,0.0,0.0069]
[1777762889576,34.67,78763.46,1.0,0.99993,0.0,0.0069]
[1777762890057,34.67,78763.46,1.0,0.99993,0.0,0.0069]
[1777762890085,34.67,78763.46,1.0,0.99993,0.0,0.0069]
[1777762891169,34.67,78763.07,1.0,0.99993,0.0,0.00681]
[1777762892326,34.67,78763.07,1.0,0.99993,0.0,0.00681]
[1777762892428,34.67,78763.07,1.0,0.99993,0.0,0.00681]
[1777762898218,34.67,78763.45,1.0,0.99993,0.0,0.0068]
[1777762903704,34.67,78763.37,1.0,0.99993,0.0,0.0068]
[1777762903882,34.67,78763.37,1.0,0.99993,0.0,0.0068]
[1777762904086,34.67,78763.37,1.0,0.99993,0.0,0.0068]
[1777762904261,34.67,78762.04,1.0,0.99993,0.0,0.00684]
[1777762905268,34.67,78761.21,1.0,0.99993,0.0,0.00686]
[1777762909296,34.67,78762.24,1.0,0.99993,0.0,0.00683]
[1777762909792,34.67,78762.24,1.0,0.99993,0.0,0.00683]
[1777762909826,34.67,78762.24,1.0,0.99993,0.0,0.00683]
[1777762911389,34.67,78760.89,1.0,0.99993,0.0,0.00687]
[1777762912328,34.67,78760.89,1.0,0.99993,0.0,0.00687]
[1777762912364,34.67,78760.36,1.0,0.99993,0.0,0.00689]
[1777762913325,34.67,78757.8,1.0,0.99993,0.0,0.00697]
[1777762914243,34.67,78757.8,1.0,0.99993,0.0,0.00697]
[1777762914328,34.67,78757.8,1.0,0.99993,0.0,0.00697]
[1777762914332,34.67,78756.08,1.0,0.99993,0.0,0.00702]
[1777762917353,34.67,78752.55,1.0,0.99993,0.0,0.00713]
[1777762918359,34.67,78750.59,1.0,0.99993,0.0,0.00719]
[1777762918740,34.67,78750.59,1.0,0.99993,0.0,0.00719]
[1777762918831,34.67,78750.59,1.0,0.99993,0.0,0.00719]
[1777762918887,34.67,78750.59,1.0,0.99993,0.0,0.00719]
[1777762919080,34.67,78750.59,1.0,0.99993,0.0,0.00719]
[1777762919367,34.67,78749.91,1.0,0.99993,0.0,0.00721]
[1777762924402,34.67,78755.32,1.0,0.99993,0.0,0.00704]
[1777762925173,34.67,78755.32,1.0,0.99993,0.0,0.00704]
[1777762925330,34.67,78755.32,1.0,0.99993,0.0,0.00704]
[1777762925409,34.67,78758.64,1.0,0.99993,0.0,0.00694]
[1777762925770,34.67,78758.64,1.0,0.99993,0.0,0.00694]
[1777762925829,34.67,78758.64,1.0,0.99993,0.0,0.00694]
[1777762931455,34.67,78759.72,1.0,0.99993,0.0,0.00691]
[1777762932749,34.67,78759.72,1.0,0.99993,0.0,0.00691]
[1777762932825,34.67,78759.72,1.0,0.99993,0.0,0.00691]
[1777762932850,34.67,78763.57,1.0,0.99993,0.0,0.00679]
[1777762933797,34.67,78763.57,1.0,0.99993,0.0,0.00679]
[1777762933826,34.67,78763.57,1.0,0.99993,0.0,0.00679]
[1777762933898,34.67,78766.29,1.0,0.99993,0.0,0.00671]
[1777762934476,34.67,78767.28,1.0,0.99993,0.0,0.00668]
[1777762935483,34.67,78771.2,1.0,0.99994,0.0,0.00657]
[1777762939511,34.67,78772.26,1.0,0.99994,0.0,0.00654]
[1777762944333,34.67,78772.94,1.0,0.99994,0.0,0.00652]
[1777762944434,34.67,78773.63,1.0,0.99994,0.0,0.0065]
[1777762945203,34.67,78773.63,1.0,0.99994,0.0,0.0065]
[1777762945325,34.67,78773.63,1.0,0.99994,0.0,0.0065]
[1777762946332,34.67,78774.26,1.0,0.99994,0.0,0.00648]
[1777762946427,34.67,78774.18,1.0,0.99994,0.0,0.00649]
[1777762948574,34.67,78770.6,1.0,0.99994,0.0,0.00659]
[1777762949835,34.67,78770.6,1.0,0.99994,0.0,0.00659]
[1777762950075,34.67,78770.6,1.0,0.99994,0.0,0.00659]
[1777762950176,34.67,78767.39,1.0,0.99993,0.0,0.00668]
[1777762950588,34.67,78764.94,1.0,0.99993,0.0,0.00675]
[1777762951596,34.67,78763.56,1.0,0.99993,0.0,0.0067]
[1777762956631,34.67,78763.27,1.0,0.99993,0.0,0.0067]
[1777762957685,34.67,78763.27,1.0,0.99993,0.0,0.0067]
[1777762957827,34.67,78763.27,1.0,0.99993,0.0,0.0067]
[1777762958091,34.67,78763.27,1.0,0.99993,0.0,0.0067]
[1777762958324,34.67,78763.27,1.0,0.99993,0.0,0.0067]
[1777762958371,34.67,78765.51,1.0,0.99994,0.0,0.00664]
[1777762958645,34.67,78769.16,1.0,0.99994,0.0,0.00653]
[1777762959652,34.67,78770.23,1.0,0.99994,0.0,0.0065]
[1777762962673,34.67,78773.28,1.0,0.99994,0.0,0.00642]
[1777762967128,34.67,78773.32,1.0,0.99994,0.0,0.00642]
[1777762967387,34.67,78773.32,1.0,0.99994,0.0,0.00642]
[1777762967574,34.67,78773.75,1.0,0.99994,0.0,0.0064]
[1777762967708,34.67,78775.57,1.0,0.99994,0.0,0.00635]
[1777762970729,34.67,78777.05,1.0,0.99994,0.0,0.00631]
[1777762974154,34.67,78776.97,1.0,0.99994,0.0,0.00631]
[1777762974324,34.67,78776.97,1.0,0.99994,0.0,0.00631]
[1777762974757,34.67,78778.45,1.0,0.99994,0.0,0.00627]
[1777762976771,34.67,78779.92,1.0,0.99994,0.0,0.00623]
[1777762979448,34.67,78779.92,1.0,0.99994,0.0,0.00623]
[1777762979575,34.67,78779.88,1.0,0.99994,0.0,0.00623]
[1777762982813,34.67,78775.08,1.0,0.99994,0.0,0.00637]
[1777762983820,34.67,78773.76,1.0,0.99994,0.0,0.0064]
[1777762988855,34.67,78773.91,1.0,0.99994,0.0,0.0064]
[1777762993890,34.67,78773.52,1.0,0.99994,0.0,0.00641]
[1777762998326,34.67,78773.53,1.0,0.99994,0.0,0.00641]
[1777763003960,34.67,78769.16,1.0,0.99994,0.0,0.00653]
[1777763004576,34.67,78769.16,1.0,0.99994,0.0,0.00653]
[1777763004826,34.67,78769.16,1.0,0.99994,0.0,0.00653]
[1777763004967,34.67,78762.1,1.0,0.99993,0.0,0.00674]
[1777763005974,34.67,78757.7,1.0,0.99993,0.0,0.00687]
[1777763007987,34.67,78755.8,1.0,0.99993,0.0,0.00693]
[1777763008510,34.67,78755.8,1.0,0.99993,0.0,0.00693]
[1777763008575,34.67,78755.8,1.0,0.99993,0.0,0.00693]
[1777763013024,34.67,78755.26,1.0,0.99993,0.0,0.00684]
[1777763016045,34.67,78754.33,1.0,0.99993,0.0,0.00687]
[1777763021758,34.67,78754.78,1.0,0.99993,0.0,0.00686]
[1777763021831,34.67,78754.78,1.0,0.99993,0.0,0.00686]
[1777763024492,34.67,78753.61,1.0,0.99993,0.0,0.00689]
[1777763026116,34.67,78752.39,1.0,0.99993,0.0,0.00693]
[1777763028327,34.67,78751.95,1.0,0.99993,0.0,0.00694]
[1777763028428,34.67,78748.04,1.0,0.99993,0.0,0.00706]
[1777763028599,34.67,78748.04,1.0,0.99993,0.0,0.00706]
[1777763028828,34.67,78748.04,1.0,0.99993,0.0,0.00706]
[1777763034172,34.67,78746.51,1.0,0.99993,0.0,0.00711]
[1777763036215,34.67,78745.92,1.0,0.99993,0.0,0.00713]
[1777763036329,34.67,78745.92,1.0,0.99993,0.0,0.00713]
[1777763036430,34.67,78743.85,1.0,0.99993,0.0,0.00719]
[1777763037246,34.67,78743.85,1.0,0.99993,0.0,0.00719]
[1777763037327,34.67,78743.85,1.0,0.99993,0.0,0.00719]
[1777763042228,34.67,78741.61,1.0,0.99993,0.0,0.00726]
[1777763043701,34.67,78741.95,1.0,0.99993,0.0,0.00725]
[1777763043836,34.67,78741.95,1.0,0.99993,0.0,0.00725]
[1777763044488,34.67,78741.95,1.0,0.99993,0.0,0.00725]
[1777763044578,34.67,78742.27,1.0,0.99993,0.0,0.00724]
[1777763044755,34.67,78742.27,1.0,0.99993,0.0,0.00724]
[1777763050395,34.67,78742.81,1.0,0.99993,0.0,0.00722]
[1777763050728,34.67,78742.81,1.0,0.99993,0.0,0.00722]
[1777763050830,34.67,78742.81,1.0,0.99993,0.0,0.00722]
[1777763051291,34.67,78744.56,1.0,0.99993,0.0,0.00717]
[1777763052715,34.67,78744.89,1.0,0.99993,0.0,0.00716]
[1777763052825,34.67,78744.89,1.0,0.99993,0.0,0.00716]
[1777763057333,34.67,78743.94,1.0,0.99993,0.0,0.00719]
[1777763062368,34.67,78744.45,1.0,0.99993,0.0,0.00717]
[1777763066833,34.67,78744.35,1.0,0.99993,0.0,0.00718]
[1777763067142,34.67,78744.35,1.0,0.99993,0.0,0.00718]
[1777763067326,34.67,78744.35,1.0,0.99993,0.0,0.00718]
[1777763071431,34.67,78743.85,1.0,0.99993,0.0,0.00709]
[1777763073445,34.67,78744.86,1.0,0.99993,0.0,0.00706]
[1777763075628,34.67,78744.04,1.0,0.99993,0.0,0.00708]
[1777763075829,34.67,78744.04,1.0,0.99993,0.0,0.00708]
[1777763081501,34.67,78744.77,1.0,0.99993,0.0,0.00706]
[1777763081651,34.67,78744.77,1.0,0.99993,0.0,0.00706]
[1777763081825,34.67,78744.77,1.0,0.99993,0.0,0.00706]
[1777763084521,34.67,78748.01,1.0,0.99993,0.0,0.00696]
[1777763085529,34.67,78750.02,1.0,0.99993,0.0,0.0069]
[1777763087544,34.67,78752.1,1.0,0.99993,0.0,0.00684]
[1777763088492,34.67,78752.1,1.0,0.99993,0.0,0.00684]
[1777763088577,34.67,78752.1,1.0,0.99993,0.0,0.00684]
[1777763092578,34.67,78753.25,1.0,0.99993,0.0,0.0068]
[1777763094549,34.67,78752.75,1.0,0.99993,0.0,0.00682]
[1777763094580,34.67,78752.75,1.0,0.99993,0.0,0.00682]
[1777763101643,34.67,78747.75,1.0,0.99993,0.0,0.00697]
[1777763103605,34.67,78747.75,1.0,0.99993,0.0,0.00697]
[1777763102650,34.67,78743.1,1.0,0.99993,0.0,0.00711]
[1777763103827,34.67,78743.1,1.0,0.99993,0.0,0.00711]
[1777763103829,34.67,78744.91,1.0,0.99993,0.0,0.00706]
[1777763104665,34.67,78742.3,1.0,0.99993,0.0,0.00714]
[1777763109286,34.67,78742.44,1.0,0.99993,0.0,0.00713]
[1777763109327,34.67,78742.44,1.0,0.99993,0.0,0.00713]
[1777763114735,34.67,78745.62,1.0,0.99993,0.0,0.00703]
[1777763116392,34.67,78745.62,1.0,0.99993,0.0,0.00703]
[1777763116583,34.67,78745.62,1.0,0.99993,0.0,0.00703]
[1777763121784,34.67,78745.19,1.0,0.99993,0.0,0.00705]
[1777763129839,34.67,78743.55,1.0,0.99993,0.0,0.0071]
[1777763131210,34.67,78743.55,1.0,0.99993,0.0,0.0071]
[1777763131324,34.67,78743.55,1.0,0.99993,0.0,0.0071]
[1777763131425,34.67,78742.52,1.0,0.99993,0.0,0.00703]
[1777763136889,34.67,78742.62,1.0,0.99993,0.0,0.00702]
[1777763137896,34.67,78743.66,1.0,0.99993,0.0,0.00699]
[1777763139451,34.67,78743.66,1.0,0.99993,0.0,0.00699]
[1777763139575,34.67,78743.66,1.0,0.99993,0.0,0.00699]
[1777763139550,34.67,78742.27,1.0,0.99993,0.0,0.00704]
[1777763140916,34.67,78738.01,1.0,0.99993,0.0,0.00717]
[1777763143937,34.67,78736.65,1.0,0.99993,0.0,0.00721]
[1777763145804,34.67,78736.28,1.0,0.99993,0.0,0.00722]
[1777763145825,34.67,78736.28,1.0,0.99993,0.0,0.00722]
[1777763148838,34.67,78736.94,1.0,0.99993,0.0,0.0072]
[1777763149087,34.67,78736.94,1.0,0.99993,0.0,0.0072]
[1777763149126,34.67,78735.97,1.0,0.99993,0.0,0.00723]
[1777763149980,34.67,78734.89,1.0,0.99993,0.0,0.00727]
[1777763156022,34.67,78734.01,1.0,0.99993,0.0,0.00729]
[1777763161057,34.67,78733.94,1.0,0.99993,0.0,0.0073]
[1777763166092,34.67,78733.86,1.0,0.99993,0.0,0.0073]
[1777763167428,34.67,78733.86,1.0,0.99993,0.0,0.0073]
[1777763167575,34.67,78733.86,1.0,0.99993,0.0,0.0073]
[1777763169112,34.67,78736.89,1.0,0.99993,0.0,0.0072]
[1777763173141,34.67,78735.24,1.0,0.99993,0.0,0.00725]
[1777763174148,34.67,78733.71,1.0,0.99993,0.0,0.0073]
[1777763175829,34.67,78732.89,1.0,0.99993,0.0,0.00733]
[1777763176076,34.67,78732.89,1.0,0.99993,0.0,0.00733]
[1777763178176,34.67,78731.58,1.0,0.99993,0.0,0.00737]
[1777763181198,34.67,78729.54,1.0,0.99993,0.0,0.00744]
[1777763182347,34.67,78729.54,1.0,0.99993,0.0,0.00744]
[1777763182576,34.67,78729.54,1.0,0.99993,0.0,0.00744]
[1777763188247,34.67,78728.52,1.0,0.99993,0.0,0.00747]
[1777763191268,34.67,78728.28,1.0,0.99993,0.0,0.00737]
[1777763198317,34.67,78727.73,1.0,0.99993,0.0,0.00739]
[1777763199869,34.67,78726.96,1.0,0.99993,0.0,0.00741]
[1777763200082,34.67,78726.96,1.0,0.99993,0.0,0.00741]
[1777763205368,34.67,78727.14,1.0,0.99993,0.0,0.00741]
[1777763210404,34.67,78726.92,1.0,0.99993,0.0,0.00741]
[1777763216673,34.67,78726.85,1.0,0.99993,0.0,0.00742]
[1777763216830,34.67,78727.45,1.0,0.99993,0.0,0.0074]
[1777763221369,34.67,78728.04,1.0,0.99993,0.0,0.00738]
[1777763221578,34.67,78728.04,1.0,0.99993,0.0,0.00738]
[1777763221582,34.67,78730.41,1.0,0.99993,0.0,0.0073]
[1777763227522,34.67,78730.15,1.0,0.99993,0.0,0.00731]
[1777763237227,34.67,78730.19,1.0,0.99993,0.0,0.00731]
[1777763237329,34.67,78730.19,1.0,0.99993,0.0,0.00731]
[1777763240935,34.67,78730.19,1.0,0.99993,0.0,0.00731]
[1777763241076,34.67,78730.19,1.0,0.99993,0.0,0.00731]
[1777763247663,34.67,78729.6,1.0,0.99993,0.0,0.00733]
[1777763248474,34.67,78729.6,1.0,0.99993,0.0,0.00733]
[1777763248574,34.67,78729.6,1.0,0.99993,0.0,0.00733]
[1777763248670,34.67,78728.52,1.0,0.99993,0.0,0.00736]
[1777763250684,34.67,78727.25,1.0,0.99993,0.0,0.0074]
[1777763251690,34.67,78727.18,1.0,0.99993,0.0,0.0073]
[1777763254712,34.67,78712.9,1.0,0.99992,0.0,0.00777]
[1777763255719,34.67,78713.45,1.0,0.99992,0.0,0.00775]
[1777763255799,34.67,78713.45,1.0,0.99992,0.0,0.00775]
[1777763255830,34.67,78713.45,1.0,0.99992,0.0,0.00775]
[1777763258679,34.67,78713.87,1.0,0.99992,0.0,0.00774]
[1777763258740,34.67,78713.6,1.0,0.99992,0.0,0.00774]
[1777763258827,34.67,78713.6,1.0,0.99992,0.0,0.00774]
[1777763259747,34.67,78713.96,1.0,0.99992,0.0,0.00773]
[1777763264787,34.67,78715.65,1.0,0.99992,0.0,0.00768]
[1777763266698,34.67,78715.65,1.0,0.99992,0.0,0.00768]
[1777763266825,34.67,78716.08,1.0,0.99992,0.0,0.00766]
[1777763272843,34.67,78716.95,1.0,0.99992,0.0,0.00763]
[1777763277878,34.67,78717.05,1.0,0.99992,0.0,0.00763]
[1777763281395,34.67,78717.02,1.0,0.99992,0.0,0.00763]
[1777763281441,34.67,78716.13,1.0,0.99992,0.0,0.00766]
[1777763282017,34.67,78702.2,1.0,0.99992,0.0,0.00814]
[1777763282915,34.67,78698.47,1.0,0.99992,0.0,0.00827]
[1777763284008,34.67,78698.47,1.0,0.99992,0.0,0.00827]
[1777763284075,34.67,78698.47,1.0,0.99992,0.0,0.00827]
[1777763284326,34.67,78698.47,1.0,0.99992,0.0,0.00827]
[1777763284427,34.67,78698.22,1.0,0.99992,0.0,0.00828]
[1777763287950,34.67,78697.26,1.0,0.99992,0.0,0.00831]
[1777763288957,34.67,78695.86,1.0,0.99992,0.0,0.00836]
[1777763289947,34.67,78695.86,1.0,0.99992,0.0,0.00836]
[1777763290075,34.67,78695.86,1.0,0.99992,0.0,0.00836]
[1777763290285,34.67,78693.58,1.0,0.99992,0.0,0.00845]
[1777763291697,34.67,78693.58,1.0,0.99992,0.0,0.00845]
[1777763291826,34.67,78693.68,1.0,0.99992,0.0,0.00844]
[1777763291978,34.67,78694.58,1.0,0.99992,0.0,0.00841]
[1777763294998,34.67,78692.71,1.0,0.99992,0.0,0.00848]
[1777763296392,34.67,78692.71,1.0,0.99992,0.0,0.00848]
[1777763296577,34.67,78692.71,1.0,0.99992,0.0,0.00848]
[1777763296678,34.67,78691.54,1.0,0.99991,0.0,0.00852]
[1777763298332,34.67,78691.52,1.0,0.99991,0.0,0.00852]
[1777763298416,34.67,78690.88,1.0,0.99991,0.0,0.00855]
[1777763304543,34.67,78690.67,1.0,0.99991,0.0,0.00855]
[1777763304574,34.67,78690.67,1.0,0.99991,0.0,0.00855]
[1777763305070,34.67,78694.15,1.0,0.99992,0.0,0.00843]
[1777763306077,34.67,78697.18,1.0,0.99992,0.0,0.00832]
[1777763309566,34.67,78698.22,1.0,0.99992,0.0,0.00828]
[1777763309575,34.67,78698.22,1.0,0.99992,0.0,0.00828]
[1777763309645,34.67,78698.22,1.0,0.99992,0.0,0.00828]
[1777763309830,34.67,78698.22,1.0,0.99992,0.0,0.00828]
[1777763309667,34.67,78698.9,1.0,0.99992,0.0,0.00825]
[1777763311111,34.67,78698.33,1.0,0.99992,0.0,0.00816]
[1777763316147,34.67,78698.53,1.0,0.99992,0.0,0.00815]
[1777763321181,34.67,78697.45,1.0,0.99992,0.0,0.00819]
[1777763328231,34.67,78697.8,1.0,0.99992,0.0,0.00818]
[1777763336588,34.67,78697.8,1.0,0.99992,0.0,0.00818]
[1777763340756,34.67,78697.79,1.0,0.99992,0.0,0.00818]
[1777763340825,34.67,78697.79,1.0,0.99992,0.0,0.00818]
[1777763340857,34.67,78697.79,1.0,0.99992,0.0,0.00818]
[1777763340991,34.67,78697.79,1.0,0.99992,0.0,0.00818]
[1777763341081,34.67,78697.79,1.0,0.99992,0.0,0.00818]
[1777763351437,34.67,78697.75,1.0,0.99992,0.0,0.00818]
[1777763351575,34.67,78697.75,1.0,0.99992,0.0,0.00818]
[1777763351790,34.67,78697.75,1.0,0.99992,0.0,0.00818]
[1777763351825,34.67,78697.75,1.0,0.99992,0.0,0.00818]
[1777763351830,34.67,78693.81,1.0,0.99992,0.0,0.00832]
[1777763352399,34.67,78700.5,1.0,0.99992,0.0,0.00808]
[1777763353406,34.67,78701.52,1.0,0.99992,0.0,0.00805]
[1777763355420,34.67,78703.58,1.0,0.99992,0.0,0.00797]
[1777763356173,34.67,78703.58,1.0,0.99992,0.0,0.00797]
[1777763356323,34.67,78703.58,1.0,0.99992,0.0,0.00797]
[1777763356426,34.67,78703.7,1.0,0.99992,0.0,0.00797]
[1777763359449,34.67,78711.69,1.0,0.99992,0.0,0.0077]
[1777763360553,34.67,78711.69,1.0,0.99992,0.0,0.0077]
[1777763360574,34.67,78711.69,1.0,0.99992,0.0,0.0077]
[1777763360577,34.67,78722.03,1.0,0.99993,0.0,0.00736]
[1777763362470,34.67,78722.43,1.0,0.99993,0.0,0.00735]
[1777763365491,34.67,78723.27,1.0,0.99993,0.0,0.00732]
[1777763367064,34.67,78723.58,1.0,0.99993,0.0,0.00731]
[1777763367074,34.67,78723.58,1.0,0.99993,0.0,0.00731]
[1777763371533,34.67,78723.69,1.0,0.99993,0.0,0.0072]
[1777763372327,34.67,78723.69,1.0,0.99993,0.0,0.0072]
[1777763372635,34.67,78721.51,1.0,0.99993,0.0,0.00727]
[1777763372948,34.67,78721.51,1.0,0.99993,0.0,0.00727]
[1777763373078,34.67,78721.51,1.0,0.99993,0.0,0.00727]
[1777763374327,34.67,78721.69,1.0,0.99993,0.0,0.00726]
[1777763374554,34.67,78721.58,1.0,0.99993,0.0,0.00727]
[1777763381603,34.67,78722.28,1.0,0.99993,0.0,0.00724]
[1777763386376,34.67,78722.32,1.0,0.99993,0.0,0.00724]
[1777763386575,34.67,78722.32,1.0,0.99993,0.0,0.00724]
[1777763386676,34.67,78722.32,1.0,0.99993,0.0,0.00724]
[1777763388652,34.67,78717.38,1.0,0.99993,0.0,0.0074]
[1777763393687,34.67,78717.68,1.0,0.99993,0.0,0.00739]
[1777763398722,34.67,78716.67,1.0,0.99993,0.0,0.00742]
[1777763400328,34.67,78717.18,1.0,0.99993,0.0,0.00741]
[1777763401743,34.67,78717.9,1.0,0.99993,0.0,0.00738]
[1777763410826,34.67,78718.2,1.0,0.99993,0.0,0.00738]
[1777763418882,34.67,78717.72,1.0,0.99993,0.0,0.00739]
[1777763426940,34.67,78713.63,1.0,0.99993,0.0,0.00752]
[1777763437010,34.67,78713.38,1.0,0.99993,0.0,0.00742]
[1777763443052,34.67,78713.44,1.0,0.99993,0.0,0.00742]
[1777763448087,34.67,78711.1,1.0,0.99993,0.0,0.0075]
[1777763454129,34.67,78710.9,1.0,0.99993,0.0,0.0075]
[1777763463192,34.67,78710.66,1.0,0.99993,0.0,0.00751]
[1777763470240,34.67,78710.59,1.0,0.99993,0.0,0.00751]
[1777763477290,34.67,78710.45,1.0,0.99993,0.0,0.00752]
[1777763482325,34.67,78711.15,1.0,0.99993,0.0,0.0075]
[1777763487360,34.67,78711.19,1.0,0.99993,0.0,0.0075]
[1777763492395,34.67,78711.15,1.0,0.99993,0.0,0.00739]
[1777763506493,34.67,78711.15,1.0,0.99993,0.0,0.00739]
[1777763516563,34.67,78711.15,1.0,0.99993,0.0,0.00739]
[1777763523612,34.67,78711.07,1.0,0.99993,0.0,0.00739]
[1777763530661,34.67,78710.88,1.0,0.99993,0.0,0.0074]
[1777763540731,34.67,78710.88,1.0,0.99993,0.0,0.0074]
[1777763545766,34.67,78712.54,1.0,0.99993,0.0,0.00734]
[1777763547779,34.67,78716.74,1.0,0.99993,0.0,0.00721]
[1777763548787,34.67,78718.26,1.0,0.99993,0.0,0.00716]
[1777763551808,34.67,78718.66,1.0,0.99993,0.0,0.00705]
[1777763553822,34.67,78722.14,1.0,0.99993,0.0,0.00694]
[1777763559864,34.67,78720.79,1.0,0.99993,0.0,0.00698]
[1777763562292,34.67,78721.1,1.0,0.99993,0.0,0.00697]
[1777763562885,34.67,78746.99,1.0,0.99994,0.0,0.00622]
[1777763563894,34.67,78749.21,1.0,0.99994,0.0,0.00616]
[1777763566081,34.67,78749.86,1.0,0.99994,0.0,0.00614]
[1777763566914,34.67,78751.11,1.0,0.99994,0.0,0.0061]
[1777763567921,34.67,78752.58,1.0,0.99994,0.0,0.00606]
[1777763568928,34.67,78759.61,1.0,0.99994,0.0,0.00588]
[1777763570770,34.67,78758.86,1.0,0.99994,0.0,0.0059]
[1777763570825,34.67,78758.86,1.0,0.99994,0.0,0.0059]
[1777763570942,34.67,78758.9,1.0,0.99994,0.0,0.0059]
[1777763571949,34.67,78762.12,1.0,0.99994,0.0,0.00581]
[1777763572956,34.67,78759.98,1.0,0.99994,0.0,0.00587]
[1777763577991,34.67,78759.46,1.0,0.99994,0.0,0.00588]
[1777763581869,34.67,78759.79,1.0,0.99994,0.0,0.00587]
[1777763581875,34.67,78759.79,1.0,0.99994,0.0,0.00587]
[1777763582076,34.67,78759.79,1.0,0.99994,0.0,0.00587]
[1777763582116,34.67,78760.34,1.0,0.99994,0.0,0.00586]
[1777763588063,34.67,78759.96,1.0,0.99994,0.0,0.00587]
[1777763593098,34.67,78760.62,1.0,0.99994,0.0,0.00585]
[1777763597613,34.67,78760.99,1.0,0.99994,0.0,0.00584]
[1777763597830,34.67,78760.99,1.0,0.99994,0.0,0.00584]
[1777763598133,34.67,78760.65,1.0,0.99994,0.0,0.00585]
[1777763604091,34.67,78760.58,1.0,0.99994,0.0,0.00585]
[1777763604124,34.67,78760.58,1.0,0.99994,0.0,0.00585]
[1777763604100,34.67,78759.13,1.0,0.99994,0.0,0.00589]
[1777763608138,34.67,78759.23,1.0,0.99994,0.0,0.00589]
[1777763607196,34.67,78756.66,1.0,0.99994,0.0,0.00596]
[1777763608333,34.67,78756.66,1.0,0.99994,0.0,0.00596]
[1777763608428,34.67,78755.04,1.0,0.99994,0.0,0.006]
[1777763611224,34.67,78755.04,1.0,0.99994,0.0,0.00591]
[1777763616259,34.67,78755.0,1.0,0.99994,0.0,0.00591]
[1777763618236,34.67,78755.0,1.0,0.99994,0.0,0.00591]
[1777763618330,34.67,78755.0,1.0,0.99994,0.0,0.00591]
[1777763619280,34.67,78753.32,1.0,0.99994,0.0,0.00596]
[1777763620287,34.67,78752.35,1.0,0.99994,0.0,0.00598]
[1777763622301,34.67,78749.36,1.0,0.99994,0.0,0.00606]
[1777763625070,34.67,78748.91,1.0,0.99994,0.0,0.00607]
[1777763625077,34.67,78748.91,1.0,0.99994,0.0,0.00607]
[1777763625094,34.67,78747.46,1.0,0.99994,0.0,0.00611]
[1777763625322,34.67,78745.88,1.0,0.99994,0.0,0.00616]
[1777763627336,34.67,78743.7,1.0,0.99994,0.0,0.00622]
[1777763632371,34.67,78744.34,1.0,0.99994,0.0,0.0062]
[1777763635342,34.67,78743.79,1.0,0.99994,0.0,0.00621]
[1777763635577,34.67,78743.79,1.0,0.99994,0.0,0.00621]
[1777763635678,34.67,78742.5,1.0,0.99994,0.0,0.00625]
[1777763637406,34.67,78741.54,1.0,0.99994,0.0,0.00627]
[1777763642991,34.67,78741.74,1.0,0.99994,0.0,0.00627]
[1777763643082,34.67,78741.74,1.0,0.99994,0.0,0.00627]
[1777763648482,34.67,78742.3,1.0,0.99994,0.0,0.00625]
[1777763654260,34.67,78742.22,1.0,0.99994,0.0,0.00626]
[1777763654329,34.67,78742.22,1.0,0.99994,0.0,0.00626]
[1777763659559,34.67,78741.55,1.0,0.99994,0.0,0.00627]
[1777763664013,34.67,78741.47,1.0,0.99994,0.0,0.00628]
[1777763664081,34.67,78741.47,1.0,0.99994,0.0,0.00628]
[1777763665602,34.67,78740.06,1.0,0.99994,0.0,0.00632]
[1777763671491,34.67,78740.05,1.0,0.99994,0.0,0.00632]
[1777763671580,34.67,78740.05,1.0,0.99994,0.0,0.00632]
[1777763671590,34.67,78740.05,1.0,0.99994,0.0,0.00622]
[1777763678693,34.67,78739.84,1.0,0.99994,0.0,0.00623]
[1777763683728,34.67,78739.26,1.0,0.99994,0.0,0.00624]
[1777763689770,34.67,78739.36,1.0,0.99994,0.0,0.00624]
[1777763691439,34.67,78739.36,1.0,0.99994,0.0,0.00624]
[1777763691580,34.67,78739.36,1.0,0.99994,0.0,0.00624]
[1777763700847,34.67,78740.01,1.0,0.99994,0.0,0.00622]
[1777763701858,34.67,78743.0,1.0,0.99994,0.0,0.00614]
[1777763703864,34.67,78743.71,1.0,0.99994,0.0,0.00612]
[1777763704079,34.67,78743.71,1.0,0.99994,0.0,0.00612]
[1777763706889,34.67,78746.1,1.0,0.99994,0.0,0.00606]
[1777763707898,34.67,78750.09,1.0,0.99994,0.0,0.00595]
[1777763710881,34.67,78749.51,1.0,0.99994,0.0,0.00597]
[1777763711081,34.67,78749.51,1.0,0.99994,0.0,0.00597]
[1777763717968,34.67,78750.2,1.0,0.99994,0.0,0.00595]
[1777763726028,34.67,78749.95,1.0,0.99994,0.0,0.00595]
[1777763736099,34.67,78749.95,1.0,0.99994,0.0,0.00587]
[1777763739120,34.67,78746.04,1.0,0.99994,0.0,0.00597]
[1777763740127,34.67,78744.0,1.0,0.99994,0.0,0.00602]
[1777763741134,34.67,78742.54,1.0,0.99994,0.0,0.00606]
[1777763742276,34.67,78742.54,1.0,0.99994,0.0,0.00606]
[1777763742332,34.67,78742.57,1.0,0.99994,0.0,0.00606]
[1777763744155,34.67,78740.77,1.0,0.99994,0.0,0.00611]
[1777763747175,34.67,78739.9,1.0,0.99994,0.0,0.00613]
[1777763752210,34.67,78739.73,1.0,0.99994,0.0,0.00614]
[1777763760267,34.67,78738.96,1.0,0.99994,0.0,0.00616]
[1777763761784,34.67,78738.99,1.0,0.99994,0.0,0.00616]
[1777763761827,34.67,78738.99,1.0,0.99994,0.0,0.00616]
[1777763768322,34.67,78739.24,1.0,0.99994,0.0,0.00615]
[1777763770336,34.67,78738.36,1.0,0.99994,0.0,0.00618]
[1777763775372,34.67,78738.07,1.0,0.99994,0.0,0.00618]
[1777763778393,34.67,78729.65,1.0,0.99994,0.0,0.00642]
[1777763779399,34.67,78729.89,1.0,0.99994,0.0,0.00641]
[1777763780625,34.67,78729.89,1.0,0.99994,0.0,0.00641]
[1777763780834,34.67,78729.89,1.0,0.99994,0.0,0.00641]
[1777763787456,34.67,78730.23,1.0,0.99994,0.0,0.0064]
[1777763790477,34.67,78728.73,1.0,0.99994,0.0,0.00645]
[1777763791484,34.67,78728.54,1.0,0.99994,0.0,0.00636]
[1777763793498,34.67,78727.45,1.0,0.99994,0.0,0.00639]
[1777763799637,34.67,78727.51,1.0,0.99994,0.0,0.00639]
[1777763799831,34.67,78727.51,1.0,0.99994,0.0,0.00639]
[1777763807596,34.67,78728.24,1.0,0.99994,0.0,0.00636]
[1777763813639,34.67,78728.27,1.0,0.99994,0.0,0.00636]
[1777763820689,34.67,78726.75,1.0,0.99994,0.0,0.00641]
[1777763822732,34.67,78726.72,1.0,0.99994,0.0,0.00641]
[1777763822830,34.67,78726.72,1.0,0.99994,0.0,0.00641]
[1777763829752,34.67,78726.37,1.0,0.99994,0.0,0.00642]
[1777763834786,34.67,78725.26,1.0,0.99994,0.0,0.00645]
[1777763836801,34.67,78734.25,1.0,0.99994,0.0,0.0062]
[1777763837808,34.67,78742.64,1.0,0.99994,0.0,0.00597]
[1777763838814,34.67,78742.63,1.0,0.99994,0.0,0.00597]
[1777763839521,34.67,78742.63,1.0,0.99994,0.0,0.00597]
[1777763839580,34.67,78742.63,1.0,0.99994,0.0,0.00597]
[1777763841836,34.67,78748.02,1.0,0.99994,0.0,0.00583]
[1777763843348,34.67,78748.02,1.0,0.99994,0.0,0.00583]
[1777763842843,34.67,78750.81,1.0,0.99994,0.0,0.00576]
[1777763843580,34.67,78750.81,1.0,0.99994,0.0,0.00576]
[1777763843850,34.67,78751.89,1.0,0.99994,0.0,0.00573]
[1777763845864,34.67,78753.55,1.0,0.99994,0.0,0.00569]
[1777763848707,34.67,78753.98,1.0,0.99994,0.0,0.00567]
[1777763848827,34.67,78753.98,1.0,0.99994,0.0,0.00567]
[1777763854927,34.67,78753.53,1.0,0.99994,0.0,0.0056]
[1777763856941,34.67,78751.62,1.0,0.99994,0.0,0.00565]
[1777763857546,34.67,78751.62,1.0,0.99994,0.0,0.00565]
[1777763857576,34.67,78751.62,1.0,0.99994,0.0,0.00565]
[1777763863990,34.67,78750.94,1.0,0.99994,0.0,0.00567]
[1777763865820,34.67,78750.93,1.0,0.99994,0.0,0.00567]
[1777763865831,34.67,78750.93,1.0,0.99994,0.0,0.00567]
[1777763872046,34.67,78751.42,1.0,0.99994,0.0,0.00565]
[1777763878088,34.67,78750.55,1.0,0.99994,0.0,0.00568]
[1777763884129,34.67,78750.14,1.0,0.99994,0.0,0.00569]
[1777763886330,34.67,78750.29,1.0,0.99994,0.0,0.00568]
[1777763886578,34.67,78750.29,1.0,0.99994,0.0,0.00568]
[1777763892186,34.67,78737.81,1.0,0.99994,0.0,0.00601]
[1777763893192,34.67,78736.87,1.0,0.99994,0.0,0.00603]
[1777763893456,34.67,78736.87,1.0,0.99994,0.0,0.00603]
[1777763893580,34.67,78736.87,1.0,0.99994,0.0,0.00603]
[1777763899235,34.67,78735.7,1.0,0.99994,0.0,0.00606]
[1777763900244,34.67,78734.12,1.0,0.99994,0.0,0.00611]
[1777763902082,34.67,78734.12,1.0,0.99994,0.0,0.00611]
[1777763902326,34.67,78734.12,1.0,0.99994,0.0,0.00611]
[1777763910313,34.67,78733.73,1.0,0.99994,0.0,0.00612]
[1777763911320,34.67,78733.57,1.0,0.99994,0.0,0.00603]
[1777763912488,34.67,78733.57,1.0,0.99994,0.0,0.00603]
[1777763912583,34.67,78733.57,1.0,0.99994,0.0,0.00603]
[1777763914341,34.67,78739.51,1.0,0.99994,0.0,0.00587]
[1777763918947,34.67,78739.36,1.0,0.99994,0.0,0.00588]
[1777763919076,34.67,78739.36,1.0,0.99994,0.0,0.00588]
[1777763920383,34.67,78738.11,1.0,0.99994,0.0,0.00591]
[1777763926425,34.67,78739.08,1.0,0.99994,0.0,0.00588]
[1777763927481,34.67,78738.53,1.0,0.99994,0.0,0.0059]
[1777763927576,34.67,78738.53,1.0,0.99994,0.0,0.0059]
[1777763937944,34.67,78739.14,1.0,0.99994,0.0,0.00588]
[1777763938078,34.67,78739.14,1.0,0.99994,0.0,0.00588]
[1777763946566,34.67,78738.72,1.0,0.99994,0.0,0.00589]
[1777763947572,34.67,78737.78,1.0,0.99994,0.0,0.00592]
[1777763948524,34.67,78737.78,1.0,0.99994,0.0,0.00592]
[1777763948576,34.67,78737.78,1.0,0.99994,0.0,0.00592]
[1777763953771,34.67,78737.58,1.0,0.99994,0.0,0.00592]
[1777763953834,34.67,78737.58,1.0,0.99994,0.0,0.00592]
[1777763959657,34.67,78737.3,1.0,0.99994,0.0,0.00593]
[1777763961444,34.67,78737.3,1.0,0.99994,0.0,0.00593]
[1777763961575,34.67,78737.84,1.0,0.99994,0.0,0.00592]
[1777763967946,34.67,78737.51,1.0,0.99994,0.0,0.00593]
[1777763968076,34.67,78737.51,1.0,0.99994,0.0,0.00593]
[1777763968177,34.67,78733.86,1.0,0.99994,0.0,0.00602]
[1777763971741,34.67,78734.09,1.0,0.99994,0.0,0.00593]
[1777763974761,34.67,78733.21,1.0,0.99994,0.0,0.00595]
[1777763979800,34.67,78734.15,1.0,0.99994,0.0,0.00592]
[1777763980645,34.67,78734.15,1.0,0.99994,0.0,0.00592]
[1777763980826,34.67,78734.15,1.0,0.99994,0.0,0.00592]
[1777763987858,34.67,78733.36,1.0,0.99994,0.0,0.00595]
[1777763995914,34.67,78733.41,1.0,0.99994,0.0,0.00594]
[1777763999761,34.67,78732.61,1.0,0.99994,0.0,0.00597]
[1777763999828,34.67,78732.61,1.0,0.99994,0.0,0.00597]
[1777764002963,34.67,78727.49,1.0,0.99994,0.0,0.0061]
[1777764003969,34.67,78723.92,1.0,0.99994,0.0,0.0062]
[1777764005086,34.67,78723.92,1.0,0.99994,0.0,0.0062]
[1777764005329,34.67,78723.92,1.0,0.99994,0.0,0.0062]
[1777764012027,34.67,78723.49,1.0,0.99994,0.0,0.00621]
[1777764013716,34.67,78723.45,1.0,0.99994,0.0,0.00621]
[1777764013825,34.67,78723.45,1.0,0.99994,0.0,0.00621]
[1777764013920,34.67,78723.45,1.0,0.99994,0.0,0.00621]
[1777764014623,34.67,78723.45,1.0,0.99994,0.0,0.00621]
[1777764014828,34.67,78723.45,1.0,0.99994,0.0,0.00621]
[1777764021092,34.67,78724.12,1.0,0.99994,0.0,0.0062]
[1777764022868,34.67,78724.0,1.0,0.99994,0.0,0.0062]
[1777764023082,34.67,78724.0,1.0,0.99994,0.0,0.0062]
[1777764028079,34.67,78724.22,1.0,0.99994,0.0,0.00619]
[1777764028141,34.67,78724.15,1.0,0.99994,0.0,0.0062]
[1777764029148,34.67,78730.12,1.0,0.99994,0.0,0.00603]
[1777764029674,34.67,78730.12,1.0,0.99994,0.0,0.00603]
[1777764029828,34.67,78730.12,1.0,0.99994,0.0,0.00603]
[1777764030155,34.67,78731.3,1.0,0.99994,0.0,0.006]
[1777764032169,34.67,78735.46,1.0,0.99994,0.0,0.0058]
[1777764035662,34.67,78735.34,1.0,0.99994,0.0,0.0058]
[1777764035769,34.67,78735.34,1.0,0.99994,0.0,0.0058]
[1777764035833,34.67,78735.34,1.0,0.99994,0.0,0.0058]
[1777764036197,34.67,78736.3,1.0,0.99994,0.0,0.00578]
[1777764041232,34.67,78736.72,1.0,0.99994,0.0,0.00577]
[1777764047274,34.67,78736.72,1.0,0.99994,0.0,0.00577]
[1777764048649,34.67,78736.01,1.0,0.99994,0.0,0.00579]
[1777764048826,34.67,78736.01,1.0,0.99994,0.0,0.00579]
[1777764049258,34.67,78736.01,1.0,0.99994,0.0,0.00579]
[1777764049325,34.67,78736.01,1.0,0.99994,0.0,0.00579]
[1777764049464,34.67,78735.65,1.0,0.99994,0.0,0.0058]
[1777764055330,34.67,78734.69,1.0,0.99994,0.0,0.00582]
[1777764059809,34.67,78734.55,1.0,0.99994,0.0,0.00582]
[1777764059827,34.67,78734.55,1.0,0.99994,0.0,0.00582]
[1777764060365,34.67,78734.69,1.0,0.99994,0.0,0.00582]
[1777764065399,34.67,78734.58,1.0,0.99994,0.0,0.00582]
[1777764070907,34.67,78734.84,1.0,0.99994,0.0,0.00582]
[1777764076477,34.67,78734.83,1.0,0.99994,0.0,0.00582]
[1777764081511,34.67,78734.75,1.0,0.99994,0.0,0.00582]
[1777764089568,34.67,78734.81,1.0,0.99994,0.0,0.00582]
[1777764091582,34.67,78734.82,1.0,0.99994,0.0,0.00573]
[1777764096331,34.67,78734.89,1.0,0.99994,0.0,0.00573]
[1777764096618,34.67,78739.15,1.0,0.99994,0.0,0.00562]
[1777764098632,34.67,78740.7,1.0,0.99994,0.0,0.00558]
[1777764103667,34.67,78740.59,1.0,0.99994,0.0,0.00558]
[1777764106501,34.67,78740.59,1.0,0.99994,0.0,0.00558]
[1777764106582,34.67,78740.59,1.0,0.99994,0.0,0.00558]
[1777764111723,34.67,78741.13,1.0,0.99995,0.0,0.00557]
[1777764114744,34.67,78742.0,1.0,0.99995,0.0,0.00555]
[1777764120078,34.67,78741.99,1.0,0.99995,0.0,0.00555]
[1777764120787,34.67,78742.91,1.0,0.99995,0.0,0.00552]
[1777764121795,34.67,78745.24,1.0,0.99995,0.0,0.00547]
[1777764123609,34.67,78745.24,1.0,0.99995,0.0,0.00547]
[1777764123833,34.67,78745.31,1.0,0.99995,0.0,0.00547]
[1777764129851,34.67,78744.8,1.0,0.99995,0.0,0.00548]
[1777764132355,34.67,78744.43,1.0,0.99995,0.0,0.00549]
[1777764132578,34.67,78744.43,1.0,0.99995,0.0,0.00549]
[1777764138914,34.67,78745.15,1.0,0.99995,0.0,0.00547]
[1777764142337,34.67,78744.87,1.0,0.99995,0.0,0.00548]
[1777764142578,34.67,78744.87,1.0,0.99995,0.0,0.00548]
[1777764148985,34.67,78745.3,1.0,0.99995,0.0,0.00547]
[1777764149992,34.67,78746.21,1.0,0.99995,0.0,0.00544]
[1777764150999,34.67,78758.0,1.0,0.99995,0.0,0.00508]
[1777764152006,34.67,78766.21,1.0,0.99995,0.0,0.0049]
[1777764152952,34.67,78766.21,1.0,0.99995,0.0,0.0049]
[1777764153076,34.67,78766.21,1.0,0.99995,0.0,0.0049]
[1777764153179,34.67,78766.12,1.0,0.99995,0.0,0.0049]
[1777764159055,34.67,78765.85,1.0,0.99995,0.0,0.0049]
[1777764161070,34.67,78759.56,1.0,0.99995,0.0,0.00505]
[1777764162077,34.67,78757.39,1.0,0.99995,0.0,0.0051]
[1777764163083,34.67,78755.43,1.0,0.99995,0.0,0.00514]
[1777764164201,34.67,78755.43,1.0,0.99995,0.0,0.00514]
[1777764164330,34.67,78755.43,1.0,0.99995,0.0,0.00514]
[1777764164408,34.67,78754.43,1.0,0.99995,0.0,0.00516]
[1777764170133,34.67,78754.79,1.0,0.99995,0.0,0.00516]
[1777764174162,34.67,78753.44,1.0,0.99995,0.0,0.00519]
[1777764177043,34.67,78752.64,1.0,0.99995,0.0,0.00521]
[1777764177078,34.67,78752.64,1.0,0.99995,0.0,0.00521]
[1777764180502,34.67,78751.76,1.0,0.99995,0.0,0.00523]
[1777764180580,34.67,78751.76,1.0,0.99995,0.0,0.00523]
[1777764186249,34.67,78751.1,1.0,0.99995,0.0,0.00524]
[1777764188856,34.67,78750.89,1.0,0.99995,0.0,0.00525]
[1777764189077,34.67,78750.89,1.0,0.99995,0.0,0.00525]
[1777764194305,34.67,78749.71,1.0,0.99995,0.0,0.00528]
[1777764199340,34.67,78749.29,1.0,0.99995,0.0,0.00529]
[1777764201953,34.67,78749.17,1.0,0.99995,0.0,0.00529]
[1777764202077,34.67,78749.17,1.0,0.99995,0.0,0.00529]
[1777764207396,34.67,78748.81,1.0,0.99995,0.0,0.0053]
[1777764211424,34.67,78748.93,1.0,0.99995,0.0,0.00521]
[1777764216459,34.67,78749.0,1.0,0.99995,0.0,0.00521]
[1777764218393,34.67,78748.97,1.0,0.99995,0.0,0.00521]
[1777764218579,34.67,78748.97,1.0,0.99995,0.0,0.00521]
[1777764224515,34.67,78748.93,1.0,0.99995,0.0,0.00521]
[1777764229550,34.67,78749.01,1.0,0.99995,0.0,0.00521]
[1777764233187,34.67,78749.01,1.0,0.99995,0.0,0.00521]
[1777764233324,34.67,78749.01,1.0,0.99995,0.0,0.00521]
[1777764244654,34.67,78748.36,1.0,0.99995,0.0,0.00523]
[1777764246174,34.67,78748.61,1.0,0.99995,0.0,0.00522]
[1777764246327,34.67,78748.61,1.0,0.99995,0.0,0.00522]
[1777764251704,34.67,78748.63,1.0,0.99995,0.0,0.00522]
[1777764260889,34.67,78748.63,1.0,0.99995,0.0,0.00522]
[1777764261076,34.67,78748.63,1.0,0.99995,0.0,0.00522]
[1777764267823,34.67,78748.63,1.0,0.99995,0.0,0.00522]
[1777764271851,34.67,78751.48,1.0,0.99995,0.0,0.00507]
[1777764273368,34.67,78751.48,1.0,0.99995,0.0,0.00507]
[1777764273576,34.67,78751.48,1.0,0.99995,0.0,0.00507]
[1777764273617,34.67,78753.68,1.0,0.99995,0.0,0.00502]
[1777764274871,34.67,78752.73,1.0,0.99995,0.0,0.00504]
[1777764277236,34.67,78753.14,1.0,0.99995,0.0,0.00504]
[1777764284941,34.67,78752.68,1.0,0.99995,0.0,0.00505]
[1777764286956,34.67,78750.01,1.0,0.99995,0.0,0.00511]
[1777764288134,34.67,78750.01,1.0,0.99995,0.0,0.00511]
[1777764288328,34.67,78750.01,1.0,0.99995,0.0,0.00511]
[1777764294005,34.67,78749.22,1.0,0.99995,0.0,0.00513]
[1777764299040,34.67,78749.48,1.0,0.99995,0.0,0.00512]
[1777764301054,34.67,78752.53,1.0,0.99995,0.0,0.00505]
[1777764302061,34.67,78754.41,1.0,0.99995,0.0,0.00501]
[1777764302890,34.67,78754.41,1.0,0.99995,0.0,0.00501]
[1777764303077,34.67,78754.41,1.0,0.99995,0.0,0.00501]
[1777764306089,34.67,78752.99,1.0,0.99995,0.0,0.00504]
[1777764310117,34.67,78753.87,1.0,0.99995,0.0,0.00502]
[1777764311894,34.67,78753.71,1.0,0.99995,0.0,0.00502]
[1777764312082,34.67,78753.71,1.0,0.99995,0.0,0.00502]
[1777764318173,34.67,78753.71,1.0,0.99995,0.0,0.00502]
[1777764323208,34.67,78753.78,1.0,0.99995,0.0,0.00502]
[1777764328242,34.67,78753.74,1.0,0.99995,0.0,0.00502]
[1777764331264,34.67,78753.78,1.0,0.99995,0.0,0.00494]
[1777764336299,34.67,78753.74,1.0,0.99995,0.0,0.00494]
[1777764341334,34.67,78753.64,1.0,0.99995,0.0,0.00495]
[1777764343572,34.67,78753.66,1.0,0.99995,0.0,0.00495]
[1777764343828,34.67,78753.66,1.0,0.99995,0.0,0.00495]
[1777764350397,34.67,78753.72,1.0,0.99995,0.0,0.00494]
[1777764356439,34.67,78753.68,1.0,0.99995,0.0,0.00494]
[1777764356936,34.67,78753.68,1.0,0.99995,0.0,0.00494]
[1777764357078,34.67,78753.68,1.0,0.99995,0.0,0.00494]
[1777764364733,34.67,78753.77,1.0,0.99995,0.0,0.00494]
[1777764373558,34.67,78753.8,1.0,0.99995,0.0,0.00494]
[1777764378593,34.67,78754.43,1.0,0.99995,0.0,0.00493]
[1777764379599,34.67,78759.49,1.0,0.99995,0.0,0.00482]
[1777764380608,34.67,78763.59,1.0,0.99995,0.0,0.00473]
[1777764382622,34.67,78763.63,1.0,0.99995,0.0,0.00473]
[1777764385642,34.67,78765.57,1.0,0.99995,0.0,0.00468]
[1777764386649,34.67,78768.37,1.0,0.99995,0.0,0.00462]
[1777764388035,34.67,78768.44,1.0,0.99995,0.0,0.00462]
[1777764388080,34.67,78768.44,1.0,0.99995,0.0,0.00462]
[1777764390678,34.67,78776.55,1.0,0.99996,0.0,0.00445]
[1777764391685,34.67,78779.82,1.0,0.99996,0.0,0.00432]
[1777764393466,34.67,78779.09,1.0,0.99996,0.0,0.00433]
[1777764393580,34.67,78779.09,1.0,0.99996,0.0,0.00433]
[1777764393699,34.67,78780.11,1.0,0.99996,0.0,0.00431]
[1777764398367,34.67,78780.34,1.0,0.99996,0.0,0.00431]
[1777764398575,34.67,78780.34,1.0,0.99996,0.0,0.00431]
[1777764398733,34.67,78781.16,1.0,0.99996,0.0,0.00429]
[1777764399406,34.67,78781.16,1.0,0.99996,0.0,0.00429]
[1777764399581,34.67,78781.16,1.0,0.99996,0.0,0.00429]
[1777764401755,34.67,78779.67,1.0,0.99996,0.0,0.00432]
[1777764402086,34.67,78779.67,1.0,0.99996,0.0,0.00432]
[1777764402762,34.67,78779.26,1.0,0.99996,0.0,0.00433]
[1777764409811,34.67,78778.61,1.0,0.99996,0.0,0.00434]
[1777764411208,34.67,78778.79,1.0,0.99996,0.0,0.00434]
[1777764411335,34.67,78778.79,1.0,0.99996,0.0,0.00434]
[1777764417867,34.67,78778.7,1.0,0.99996,0.0,0.00434]
[1777764422902,34.67,78778.8,1.0,0.99996,0.0,0.00434]
[1777764429648,34.67,78778.83,1.0,0.99996,0.0,0.00434]
[1777764429827,34.67,78778.83,1.0,0.99996,0.0,0.00434]
[1777764429919,34.67,78778.83,1.0,0.99996,0.0,0.00434]
[1777764430741,34.67,78778.83,1.0,0.99996,0.0,0.00434]
[1777764430828,34.67,78778.83,1.0,0.99996,0.0,0.00434]
[1777764438007,34.67,78778.94,1.0,0.99996,0.0,0.00434]
[1777764439014,34.67,78779.92,1.0,0.99996,0.0,0.00432]
[1777764444050,34.67,78780.27,1.0,0.99996,0.0,0.00431]
[1777764445691,34.67,78780.27,1.0,0.99996,0.0,0.00431]
[1777764445826,34.67,78780.27,1.0,0.99996,0.0,0.00431]
[1777764445927,34.67,78780.27,1.0,0.99996,0.0,0.00431]
[1777764446141,34.67,78780.27,1.0,0.99996,0.0,0.00431]
[1777764446326,34.67,78780.27,1.0,0.99996,0.0,0.00431]
[1777764452105,34.67,78780.19,1.0,0.99996,0.0,0.00424]
[1777764454040,34.67,78780.19,1.0,0.99996,0.0,0.00424]
[1777764454083,34.67,78780.19,1.0,0.99996,0.0,0.00424]
[1777764454284,34.67,78784.26,1.0,0.99996,0.0,0.00416]
[1777764455400,34.67,78784.26,1.0,0.99996,0.0,0.00416]
[1777764455578,34.67,78784.26,1.0,0.99996,0.0,0.00416]
[1777764455679,34.67,78786.73,1.0,0.99996,0.0,0.00412]
[1777764456133,34.67,78785.68,1.0,0.99996,0.0,0.00414]
[1777764457141,34.67,78786.6,1.0,0.99996,0.0,0.00412]
[1777764462176,34.67,78786.7,1.0,0.99996,0.0,0.00412]
[1777764469019,34.67,78786.59,1.0,0.99996,0.0,0.00412]
[1777764469081,34.67,78786.59,1.0,0.99996,0.0,0.00412]
[1777764471239,34.67,78790.65,1.0,0.99996,0.0,0.00404]
[1777764472247,34.67,78790.65,1.0,0.99996,0.0,0.00404]
[1777764472326,34.67,78790.65,1.0,0.99996,0.0,0.00404]
[1777764474080,34.67,78790.64,1.0,0.99996,0.0,0.00404]
[1777764474260,34.67,78791.19,1.0,0.99996,0.0,0.00403]
[1777764480301,34.67,78791.39,1.0,0.99996,0.0,0.00403]
[1777764483344,34.67,78791.24,1.0,0.99996,0.0,0.00403]
[1777764483578,34.67,78791.24,1.0,0.99996,0.0,0.00403]
[1777764486369,34.67,78790.99,1.0,0.99996,0.0,0.00404]
[1777764492386,34.67,78791.16,1.0,0.99996,0.0,0.00403]
[1777764497420,34.67,78791.19,1.0,0.99996,0.0,0.00403]
[1777764499175,34.67,78791.19,1.0,0.99996,0.0,0.00403]
[1777764499325,34.67,78791.19,1.0,0.99996,0.0,0.00403]
[1777764499492,34.67,78791.19,1.0,0.99996,0.0,0.00403]
[1777764499578,34.67,78791.19,1.0,0.99996,0.0,0.00403]
[1777764499653,34.67,78791.19,1.0,0.99996,0.0,0.00403]
[1777764511646,34.67,78791.83,1.0,0.99996,0.0,0.00402]
[1777764511718,34.67,78791.83,1.0,0.99996,0.0,0.00396]
[1777764512637,34.67,78791.83,1.0,0.99996,0.0,0.00396]
[1777764512825,34.67,78791.83,1.0,0.99996,0.0,0.00396]
[1777764512880,34.67,78791.83,1.0,0.99996,0.0,0.00396]
[1777764513294,34.67,78791.83,1.0,0.99996,0.0,0.00396]
[1777764513326,34.67,78791.83,1.0,0.99996,0.0,0.00396]
[1777764519575,34.67,78792.18,1.0,0.99996,0.0,0.00395]
[1777764528638,34.67,78793.95,1.0,0.99996,0.0,0.00392]
[1777764530390,34.67,78793.93,1.0,0.99996,0.0,0.00392]
[1777764530581,34.67,78793.93,1.0,0.99996,0.0,0.00392]
[1777764530653,34.67,78793.87,1.0,0.99996,0.0,0.00392]
[1777764532655,34.67,78793.87,1.0,0.99996,0.0,0.00392]
[1777764532826,34.67,78793.87,1.0,0.99996,0.0,0.00392]
[1777764539289,34.67,78794.17,1.0,0.99996,0.0,0.00391]
[1777764539844,34.67,78795.49,1.0,0.99996,0.0,0.00389]
[1777764540429,34.67,78795.49,1.0,0.99996,0.0,0.00389]
[1777764540576,34.67,78795.49,1.0,0.99996,0.0,0.00389]
[1777764542081,34.67,78795.49,1.0,0.99996,0.0,0.00389]
[1777764542182,34.67,78795.15,1.0,0.99996,0.0,0.0039]
[1777764548783,34.67,78795.17,1.0,0.99996,0.0,0.0039]
[1777764554825,34.67,78795.17,1.0,0.99996,0.0,0.0039]
[1777764561874,34.67,78796.51,1.0,0.99996,0.0,0.00387]
[1777764562533,34.67,78796.51,1.0,0.99996,0.0,0.00387]
[1777764562575,34.67,78796.51,1.0,0.99996,0.0,0.00387]
[1777764562881,34.67,78798.34,1.0,0.99996,0.0,0.00384]
[1777764567916,34.67,78798.29,1.0,0.99996,0.0,0.00384]
[1777764570808,34.67,78798.42,1.0,0.99996,0.0,0.00384]
[1777764570827,34.67,78798.42,1.0,0.99996,0.0,0.00384]
[1777764571055,34.67,78798.42,1.0,0.99996,0.0,0.00384]
[1777764571076,34.67,78798.42,1.0,0.99996,0.0,0.00384]
[1777764570937,34.67,78800.76,1.0,0.99996,0.0,0.0038]
[1777764571943,34.67,78799.9,1.0,0.99996,0.0,0.00375]
[1777764578366,34.67,78799.3,1.0,0.99996,0.0,0.00376]
[1777764578576,34.67,78799.3,1.0,0.99996,0.0,0.00376]
[1777764578648,34.67,78799.3,1.0,0.99996,0.0,0.00376]
[1777764578827,34.67,78799.3,1.0,0.99996,0.0,0.00376]
[1777764578992,34.67,78798.64,1.0,0.99996,0.0,0.00377]
[1777764580000,34.67,78797.38,1.0,0.99996,0.0,0.00379]
[1777764590070,34.67,78797.58,1.0,0.99996,0.0,0.00379]
[1777764595024,34.67,78797.54,1.0,0.99996,0.0,0.00379]
[1777764595080,34.67,78797.54,1.0,0.99996,0.0,0.00379]
[1777764595105,34.67,78798.88,1.0,0.99996,0.0,0.00377]
[1777764596077,34.67,78798.88,1.0,0.99996,0.0,0.00377]
[1777764596327,34.67,78798.88,1.0,0.99996,0.0,0.00377]
[1777764601150,34.67,78801.03,1.0,0.99996,0.0,0.00373]
[1777764601265,34.67,78801.03,1.0,0.99996,0.0,0.00373]
[1777764601333,34.67,78801.03,1.0,0.99996,0.0,0.00373]
[1777764602158,34.67,78807.42,1.0,0.99996,0.0,0.00362]
[1777764603165,34.67,78808.9,1.0,0.99997,0.0,0.0036]
[1777764604080,34.67,78808.9,1.0,0.99997,0.0,0.0036]
[1777764604086,34.67,78808.9,1.0,0.99997,0.0,0.0036]
[1777764606186,34.67,78811.29,1.0,0.99997,0.0,0.00356]
[1777764608726,34.67,78811.2,1.0,0.99997,0.0,0.00356]
[1777764608827,34.67,78811.2,1.0,0.99997,0.0,0.00356]
[1777764608828,34.67,78813.56,1.0,0.99997,0.0,0.00352]
[1777764613474,34.67,78814.32,1.0,0.99997,0.0,0.00351]
[1777764613576,34.67,78814.32,1.0,0.99997,0.0,0.00351]
[1777764614209,34.67,78814.16,1.0,0.99997,0.0,0.00351]
[1777764614324,34.67,78814.16,1.0,0.99997,0.0,0.00351]
[1777764614426,34.67,78814.32,1.0,0.99997,0.0,0.00351]
[1777764616257,34.67,78816.56,1.0,0.99997,0.0,0.00347]
[1777764623304,34.67,78816.45,1.0,0.99997,0.0,0.00347]
[1777764626240,34.67,78816.38,1.0,0.99997,0.0,0.00347]
[1777764626333,34.67,78816.38,1.0,0.99997,0.0,0.00347]
[1777764631362,34.67,78815.77,1.0,0.99997,0.0,0.00342]
[1777764637403,34.67,78815.87,1.0,0.99997,0.0,0.00342]
[1777764638721,34.67,78815.87,1.0,0.99997,0.0,0.00342]
[1777764638825,34.67,78815.87,1.0,0.99997,0.0,0.00342]
[1777764639056,34.67,78815.87,1.0,0.99997,0.0,0.00342]
[1777764639079,34.67,78815.87,1.0,0.99997,0.0,0.00342]
[1777764639149,34.67,78815.84,1.0,0.99997,0.0,0.00342]
[1777764642076,34.67,78815.84,1.0,0.99997,0.0,0.00342]
[1777764649741,34.67,78815.8,1.0,0.99997,0.0,0.00342]
[1777764649799,34.67,78815.8,1.0,0.99997,0.0,0.00342]
[1777764650495,34.67,78805.72,1.0,0.99997,0.0,0.00359]
[1777764652079,34.67,78805.72,1.0,0.99997,0.0,0.00359]
[1777764652180,34.67,78792.58,1.0,0.99996,0.0,0.00382]
[1777764652442,34.67,78792.58,1.0,0.99996,0.0,0.00382]
[1777764653077,34.67,78792.58,1.0,0.99996,0.0,0.00382]
[1777764653128,34.67,78793.06,1.0,0.99996,0.0,0.00381]
[1777764655530,34.67,78790.74,1.0,0.99996,0.0,0.00385]
[1777764660565,34.67,78790.13,1.0,0.99996,0.0,0.00386]
[1777764663586,34.67,78788.54,1.0,0.99996,0.0,0.00389]
[1777764670885,34.67,78788.51,1.0,0.99996,0.0,0.00389]
[1777764672649,34.67,78789.97,1.0,0.99996,0.0,0.00386]
[1777764674081,34.67,78789.97,1.0,0.99996,0.0,0.00386]
[1777764674087,34.67,78801.25,1.0,0.99996,0.0,0.00367]
[1777764676179,34.67,78803.66,1.0,0.99996,0.0,0.00362]
[1777764676623,34.67,78803.66,1.0,0.99996,0.0,0.00362]
[1777764676900,34.67,78811.42,1.0,0.99997,0.0,0.0035]
[1777764678075,34.67,78811.42,1.0,0.99997,0.0,0.0035]
[1777764678089,34.67,78811.55,1.0,0.99997,0.0,0.00349]
[1777764680705,34.67,78807.78,1.0,0.99997,0.0,0.00356]
[1777764685740,34.67,78807.05,1.0,0.99997,0.0,0.00357]
[1777764690777,34.67,78806.84,1.0,0.99997,0.0,0.00357]
[1777764691785,34.67,78806.95,1.0,0.99997,0.0,0.00351]
[1777764693800,34.67,78809.11,1.0,0.99997,0.0,0.00348]
[1777764694806,34.67,78810.52,1.0,0.99997,0.0,0.00345]
[1777764699842,34.67,78810.11,1.0,0.99997,0.0,0.00346]
[1777764704879,34.67,78809.71,1.0,0.99997,0.0,0.00347]
[1777764705887,34.67,78804.86,1.0,0.99997,0.0,0.00355]
[1777764710922,34.67,78805.08,1.0,0.99997,0.0,0.00354]
[1777764716964,34.67,78804.94,1.0,0.99997,0.0,0.00354]
[1777764721999,34.67,78804.78,1.0,0.99997,0.0,0.00355]
[1777764729055,34.67,78805.48,1.0,0.99997,0.0,0.00353]
[1777764736103,34.67,78805.51,1.0,0.99997,0.0,0.00353]
[1777764741138,34.67,78805.53,1.0,0.99997,0.0,0.00353]
[1777764748187,34.67,78805.56,1.0,0.99997,0.0,0.00353]
[1777764755237,34.67,78805.33,1.0,0.99997,0.0,0.00348]
[1777764760271,34.67,78806.87,1.0,0.99997,0.0,0.00345]
[1777764765306,34.67,78808.0,1.0,0.99997,0.0,0.00344]
[1777764770342,34.67,78809.65,1.0,0.99997,0.0,0.00341]
[1777764775376,34.67,78809.37,1.0,0.99997,0.0,0.00341]
[1777764782426,34.67,78809.3,1.0,0.99997,0.0,0.00342]
[1777764788468,34.67,78809.19,1.0,0.99997,0.0,0.00342]
[1777764793503,34.67,78807.9,1.0,0.99997,0.0,0.00344]
[1777764799544,34.67,78807.84,1.0,0.99997,0.0,0.00344]
[1777764804563,34.67,78807.87,1.0,0.99997,0.0,0.00344]
[1777764805586,34.67,78809.02,1.0,0.99997,0.0,0.00342]
[1777764810621,34.67,78808.87,1.0,0.99997,0.0,0.00342]
[1777764811629,34.67,78808.14,1.0,0.99997,0.0,0.00338]
[1777764814650,34.67,78804.17,1.0,0.99997,0.0,0.00344]
[1777764815656,34.67,78801.86,1.0,0.99997,0.0,0.00348]
[1777764820693,34.67,78801.65,1.0,0.99997,0.0,0.00348]
[1777764821699,34.67,78800.59,1.0,0.99997,0.0,0.0035]
[1777764827062,34.67,78800.55,1.0,0.99997,0.0,0.0035]
[1777764827087,34.67,78800.55,1.0,0.99997,0.0,0.0035]
[1777764827741,34.67,78795.02,1.0,0.99997,0.0,0.00359]
[1777764828748,34.67,78791.59,1.0,0.99996,0.0,0.00365]
[1777764833718,34.67,78791.53,1.0,0.99996,0.0,0.00365]
[1777764833829,34.67,78791.53,1.0,0.99996,0.0,0.00365]
[1777764833930,34.67,78791.7,1.0,0.99996,0.0,0.00365]
[1777764834791,34.67,78790.56,1.0,0.99996,0.0,0.00367]
[1777764839826,34.67,78789.37,1.0,0.99996,0.0,0.00369]
[1777764844861,34.67,78789.15,1.0,0.99996,0.0,0.00369]
[1777764850903,34.67,78789.0,1.0,0.99996,0.0,0.00369]
[1777764852083,34.67,78789.0,1.0,0.99996,0.0,0.00369]
[1777764858959,34.67,78788.34,1.0,0.99996,0.0,0.00371]
[1777764859966,34.67,78787.21,1.0,0.99996,0.0,0.00372]
[1777764861162,34.67,78787.21,1.0,0.99996,0.0,0.00372]
[1777764861329,34.67,78787.21,1.0,0.99996,0.0,0.00372]
[1777764861264,34.67,78787.21,1.0,0.99996,0.0,0.00372]
[1777764861979,34.67,78787.17,1.0,0.99996,0.0,0.00373]
[1777764864544,34.67,78787.21,1.0,0.99996,0.0,0.00372]
[1777764864575,34.67,78787.21,1.0,0.99996,0.0,0.00372]
[1777764868080,34.67,78786.92,1.0,0.99996,0.0,0.00373]
[1777764870726,34.67,78786.94,1.0,0.99996,0.0,0.00373]
[1777764870825,34.67,78786.94,1.0,0.99996,0.0,0.00373]
[1777764871043,34.67,78786.78,1.0,0.99996,0.0,0.00367]
[1777764875070,34.67,78784.67,1.0,0.99996,0.0,0.00371]
[1777764880106,34.67,78784.76,1.0,0.99996,0.0,0.00371]
[1777764884085,34.67,78784.22,1.0,0.99996,0.0,0.00372]
[1777764884134,34.67,78784.33,1.0,0.99996,0.0,0.00371]
[1777764889169,34.67,78783.84,1.0,0.99996,0.0,0.00372]
[1777764892783,34.67,78783.55,1.0,0.99996,0.0,0.00373]
[1777764892828,34.67,78783.55,1.0,0.99996,0.0,0.00373]
[1777764893197,34.67,78782.31,1.0,0.99996,0.0,0.00375]
[1777764894892,34.67,78782.3,1.0,0.99996,0.0,0.00375]
[1777764895082,34.67,78782.3,1.0,0.99996,0.0,0.00375]
[1777764901253,34.67,78785.48,1.0,0.99996,0.0,0.00369]
[1777764901572,34.67,78785.48,1.0,0.99996,0.0,0.00369]
[1777764901832,34.67,78785.48,1.0,0.99996,0.0,0.00369]
[1777764902260,34.67,78786.56,1.0,0.99996,0.0,0.00367]
[1777764903900,34.67,78786.53,1.0,0.99996,0.0,0.00368]
[1777764904082,34.67,78786.53,1.0,0.99996,0.0,0.00368]
[1777764909308,34.67,78786.19,1.0,0.99996,0.0,0.00368]
[1777764914344,34.67,78786.14,1.0,0.99996,0.0,0.00368]
[1777764917325,34.67,78786.19,1.0,0.99996,0.0,0.00368]
[1777764917467,34.67,78786.19,1.0,0.99996,0.0,0.00368]
[1777764917365,34.67,78787.23,1.0,0.99996,0.0,0.00366]
[1777764917574,34.67,78787.23,1.0,0.99996,0.0,0.00366]
[1777764918372,34.67,78789.78,1.0,0.99996,0.0,0.00362]
[1777764921694,34.67,78789.1,1.0,0.99996,0.0,0.00363]
[1777764921838,34.67,78789.1,1.0,0.99996,0.0,0.00363]
[1777764931163,34.67,78788.94,1.0,0.99996,0.0,0.00363]
[1777764933394,34.67,78789.63,1.0,0.99997,0.0,0.00356]
[1777764933578,34.67,78788.99,1.0,0.99997,0.0,0.00357]
[1777764934077,34.67,78788.99,1.0,0.99997,0.0,0.00357]
[1777764934484,34.67,78789.07,1.0,0.99997,0.0,0.00357]
[1777764939519,34.67,78788.52,1.0,0.99997,0.0,0.00358]
[1777764944554,34.67,78788.5,1.0,0.99997,0.0,0.00358]
[1777764949308,34.67,78788.42,1.0,0.99997,0.0,0.00358]
[1777764949334,34.67,78788.42,1.0,0.99997,0.0,0.00358]
[1777764952608,34.67,78788.39,1.0,0.99997,0.0,0.00358]
[1777764952825,34.67,78788.39,1.0,0.99997,0.0,0.00358]
[1777764952927,34.67,78788.46,1.0,0.99997,0.0,0.00358]
[1777764960670,34.67,78788.56,1.0,0.99997,0.0,0.00358]
[1777764963037,34.67,78788.56,1.0,0.99997,0.0,0.00358]
[1777764963076,34.67,78788.56,1.0,0.99997,0.0,0.00358]
[1777764968726,34.67,78788.27,1.0,0.99997,0.0,0.00359]
[1777764974758,34.67,78788.54,1.0,0.99997,0.0,0.00358]
[1777764974784,34.67,78783.92,1.0,0.99996,0.0,0.00366]
[1777764975782,34.67,78778.43,1.0,0.99996,0.0,0.00375]
[1777764978568,34.67,78778.7,1.0,0.99996,0.0,0.00375]
[1777764978803,34.67,78778.63,1.0,0.99996,0.0,0.00375]
[1777764981824,34.67,78776.39,1.0,0.99996,0.0,0.00379]
[1777764982831,34.67,78775.07,1.0,0.99996,0.0,0.00381]
[1777764983712,34.67,78775.07,1.0,0.99996,0.0,0.00381]
[1777764983825,34.67,78775.07,1.0,0.99996,0.0,0.00381]
[1777764983838,34.67,78771.48,1.0,0.99996,0.0,0.00388]
[1777764984707,34.67,78771.48,1.0,0.99996,0.0,0.00388]
[1777764984827,34.67,78771.48,1.0,0.99996,0.0,0.00388]
[1777764984845,34.67,78768.02,1.0,0.99996,0.0,0.00394]
[1777764989880,34.67,78767.5,1.0,0.99996,0.0,0.00395]
[1777764991454,34.67,78767.5,1.0,0.99996,0.0,0.00395]
[1777764991554,34.67,78767.7,1.0,0.99996,0.0,0.00388]
[1777764991577,34.67,78767.7,1.0,0.99996,0.0,0.00388]
[1777764991894,34.67,78768.73,1.0,0.99996,0.0,0.00386]
[1777764996929,34.67,78768.44,1.0,0.99996,0.0,0.00387]
[1777764999950,34.67,78766.62,1.0,0.99996,0.0,0.0039]
[1777765000633,34.67,78766.62,1.0,0.99996,0.0,0.0039]
[1777765000827,34.67,78766.62,1.0,0.99996,0.0,0.0039]
[1777765001090,34.67,78765.96,1.0,0.99996,0.0,0.00391]
[1777765001963,34.67,78763.11,1.0,0.99996,0.0,0.00397]
[1777765003115,34.67,78763.11,1.0,0.99996,0.0,0.00397]
[1777765003329,34.67,78763.11,1.0,0.99996,0.0,0.00397]
[1777765003397,34.67,78761.46,1.0,0.99996,0.0,0.004]
[1777765006097,34.67,78761.24,1.0,0.99996,0.0,0.004]
[1777765006999,34.67,78757.14,1.0,0.99996,0.0,0.00408]
[1777765008009,34.67,78755.87,1.0,0.99996,0.0,0.0041]
[1777765008934,34.67,78755.87,1.0,0.99996,0.0,0.0041]
[1777765009081,34.67,78755.87,1.0,0.99996,0.0,0.0041]
[1777765009141,34.67,78754.18,1.0,0.99996,0.0,0.00414]
[1777765011028,34.67,78752.9,1.0,0.99996,0.0,0.00416]
[1777765014049,34.67,78751.29,1.0,0.99996,0.0,0.00419]
[1777765016062,34.67,78750.43,1.0,0.99996,0.0,0.00421]
[1777765016719,34.67,78750.43,1.0,0.99996,0.0,0.00421]
[1777765016829,34.67,78750.43,1.0,0.99996,0.0,0.00421]
[1777765017070,34.67,78747.41,1.0,0.99996,0.0,0.00427]
[1777765018077,34.67,78745.96,1.0,0.99996,0.0,0.0043]
[1777765022105,34.67,78744.99,1.0,0.99996,0.0,0.00432]
[1777765023112,34.67,78744.08,1.0,0.99996,0.0,0.00433]
[1777765024029,34.67,78744.08,1.0,0.99996,0.0,0.00433]
[1777765024081,34.67,78744.08,1.0,0.99996,0.0,0.00433]
[1777765024119,34.67,78742.97,1.0,0.99996,0.0,0.00436]
[1777765030162,34.67,78742.77,1.0,0.99996,0.0,0.00436]
[1777765031474,34.67,78742.77,1.0,0.99996,0.0,0.00436]
[1777765031584,34.67,78742.77,1.0,0.99996,0.0,0.00436]
[1777765037211,34.67,78742.8,1.0,0.99996,0.0,0.00436]
[1777765039225,34.67,78746.43,1.0,0.99996,0.0,0.00429]
[1777765040232,34.67,78745.16,1.0,0.99996,0.0,0.00431]
[1777765041004,34.67,78745.16,1.0,0.99996,0.0,0.00431]
[1777765041077,34.67,78745.16,1.0,0.99996,0.0,0.00431]
[1777765047281,34.67,78745.35,1.0,0.99996,0.0,0.00431]
[1777765048611,34.67,78745.35,1.0,0.99996,0.0,0.00431]
[1777765048834,34.67,78745.35,1.0,0.99996,0.0,0.00431]
[1777765051309,34.67,78744.95,1.0,0.99996,0.0,0.00425]
[1777765056344,34.67,78749.77,1.0,0.99996,0.0,0.00415]
[1777765057165,34.67,78749.77,1.0,0.99996,0.0,0.00415]
[1777765057327,34.67,78749.77,1.0,0.99996,0.0,0.00415]
[1777765057351,34.67,78750.98,1.0,0.99996,0.0,0.00413]
[1777765059364,34.67,78752.39,1.0,0.99996,0.0,0.0041]
[1777765061379,34.67,78753.37,1.0,0.99996,0.0,0.00408]
[1777765061862,34.67,78753.37,1.0,0.99996,0.0,0.00408]
[1777765062087,34.67,78753.37,1.0,0.99996,0.0,0.00408]
[1777765067420,34.67,78753.26,1.0,0.99996,0.0,0.00409]
[1777765068428,34.67,78752.41,1.0,0.99996,0.0,0.0041]
[1777765069339,34.67,78752.41,1.0,0.99996,0.0,0.0041]
[1777765069580,34.67,78752.41,1.0,0.99996,0.0,0.0041]
[1777765069434,34.67,78751.41,1.0,0.99996,0.0,0.00412]
[1777765072368,34.67,78751.11,1.0,0.99996,0.0,0.00413]
[1777765072580,34.67,78751.11,1.0,0.99996,0.0,0.00413]
[1777765072601,34.67,78746.26,1.0,0.99996,0.0,0.00422]
[1777765075477,34.67,78745.06,1.0,0.99996,0.0,0.00424]
[1777765080512,34.67,78745.04,1.0,0.99996,0.0,0.00424]
[1777765084540,34.67,78736.77,1.0,0.99996,0.0,0.00441]
[1777765085548,34.67,78735.69,1.0,0.99996,0.0,0.00443]
[1777765085773,34.67,78735.69,1.0,0.99996,0.0,0.00443]
[1777765085828,34.67,78735.69,1.0,0.99996,0.0,0.00443]
[1777765091590,34.67,78735.45,1.0,0.99996,0.0,0.00444]
[1777765097414,34.67,78735.19,1.0,0.99996,0.0,0.00444]
[1777765097582,34.67,78735.19,1.0,0.99996,0.0,0.00444]
[1777765104683,34.67,78728.95,1.0,0.99995,0.0,0.00457]
[1777765105689,34.67,78728.07,1.0,0.99995,0.0,0.00459]
[1777765106757,34.67,78728.07,1.0,0.99995,0.0,0.00459]
[1777765106829,34.67,78728.07,1.0,0.99995,0.0,0.00459]
[1777765113745,34.67,78727.88,1.0,0.99996,0.0,0.00452]
[1777765117865,34.67,78728.44,1.0,0.99996,0.0,0.00451]
[1777765118081,34.67,78728.44,1.0,0.99996,0.0,0.00451]
[1777765123814,34.67,78727.94,1.0,0.99996,0.0,0.00452]
[1777765130332,34.67,78727.86,1.0,0.99996,0.0,0.00452]
[1777765130579,34.67,78727.86,1.0,0.99996,0.0,0.00452]
[1777765131871,34.67,78730.5,1.0,0.99996,0.0,0.00447]
[1777765133885,34.67,78731.98,1.0,0.99996,0.0,0.00444]
[1777765139360,34.67,78731.73,1.0,0.99996,0.0,0.00444]
[1777765139578,34.67,78731.73,1.0,0.99996,0.0,0.00444]
[1777765144962,34.67,78732.1,1.0,0.99996,0.0,0.00443]
[1777765150791,34.67,78732.1,1.0,0.99996,0.0,0.00443]
[1777765150832,34.67,78732.1,1.0,0.99996,0.0,0.00443]
[1777765156041,34.67,78731.76,1.0,0.99996,0.0,0.00444]
[1777765160552,34.67,78731.69,1.0,0.99996,0.0,0.00444]
[1777765160577,34.67,78731.69,1.0,0.99996,0.0,0.00444]
[1777765164097,34.67,78727.3,1.0,0.99995,0.0,0.00453]
[1777765165277,34.67,78727.3,1.0,0.99995,0.0,0.00453]
[1777765165327,34.67,78727.3,1.0,0.99995,0.0,0.00453]
[1777765173159,34.67,78716.95,1.0,0.99995,0.0,0.00468]
[1777765174263,34.67,78716.95,1.0,0.99995,0.0,0.00468]
[1777765174330,34.67,78716.95,1.0,0.99995,0.0,0.00468]
[1777765174390,34.67,78716.95,1.0,0.99995,0.0,0.00468]
[1777765174576,34.67,78716.95,1.0,0.99995,0.0,0.00468]
[1777765174637,34.67,78716.1,1.0,0.99995,0.0,0.0047]
[1777765177188,34.67,78715.24,1.0,0.99995,0.0,0.00472]
[1777765182223,34.67,78715.24,1.0,0.99995,0.0,0.00472]
[1777765187258,34.67,78715.16,1.0,0.99995,0.0,0.00472]
[1777765190278,34.67,78713.56,1.0,0.99995,0.0,0.00475]
[1777765192495,34.67,78713.5,1.0,0.99995,0.0,0.00476]
[1777765192584,34.67,78713.5,1.0,0.99995,0.0,0.00476]
[1777765192655,34.67,78713.45,1.0,0.99995,0.0,0.00476]
[1777765196321,34.67,78712.34,1.0,0.99995,0.0,0.00478]
[1777765201356,34.67,78711.36,1.0,0.99995,0.0,0.0048]
[1777765204712,34.67,78711.32,1.0,0.99995,0.0,0.0048]
[1777765204382,34.67,78709.36,1.0,0.99995,0.0,0.00485]
[1777765204828,34.67,78709.36,1.0,0.99995,0.0,0.00485]
[1777765205058,34.67,78709.36,1.0,0.99995,0.0,0.00485]
[1777765205077,34.67,78709.36,1.0,0.99995,0.0,0.00485]
[1777765205389,34.67,78708.99,1.0,0.99995,0.0,0.00486]
[1777765210429,34.67,78709.08,1.0,0.99995,0.0,0.00485]
[1777765216470,34.67,78708.99,1.0,0.99995,0.0,0.00486]
[1777765219466,34.67,78709.03,1.0,0.99995,0.0,0.00486]
[1777765219577,34.67,78709.03,1.0,0.99995,0.0,0.00486]
[1777765219674,34.67,78713.03,1.0,0.99995,0.0,0.00477]
[1777765219944,34.67,78713.03,1.0,0.99995,0.0,0.00477]
[1777765220077,34.67,78713.03,1.0,0.99995,0.0,0.00477]
[1777765222513,34.67,78714.52,1.0,0.99995,0.0,0.00473]
[1777765228554,34.67,78714.86,1.0,0.99995,0.0,0.00473]
[1777765231052,34.67,78714.86,1.0,0.99995,0.0,0.00473]
[1777765231078,34.67,78714.86,1.0,0.99995,0.0,0.00473]
[1777765231685,34.67,78714.86,1.0,0.99995,0.0,0.00473]
[1777765231786,34.67,78713.76,1.0,0.99995,0.0,0.00467]
[1777765231827,34.67,78713.76,1.0,0.99995,0.0,0.00467]
[1777765233590,34.67,78712.25,1.0,0.99995,0.0,0.00471]
[1777765240771,34.67,78712.25,1.0,0.99995,0.0,0.00471]
[1777765240826,34.67,78712.31,1.0,0.99995,0.0,0.00471]
[1777765241401,34.67,78712.31,1.0,0.99995,0.0,0.00471]
[1777765241584,34.67,78712.31,1.0,0.99995,0.0,0.00471]
[1777765241683,34.67,78712.31,1.0,0.99995,0.0,0.00471]
[1777765245674,34.67,78709.8,1.0,0.99995,0.0,0.00476]
[1777765250580,34.67,78709.43,1.0,0.99995,0.0,0.00477]
[1777765250710,34.67,78709.43,1.0,0.99995,0.0,0.00477]
[1777765250729,34.67,78709.43,1.0,0.99995,0.0,0.00477]
[1777765250833,34.67,78709.43,1.0,0.99995,0.0,0.00477]
[1777765260779,34.67,78706.65,1.0,0.99995,0.0,0.00483]
[1777765261853,34.67,78706.65,1.0,0.99995,0.0,0.00483]
[1777765261902,34.67,78706.65,1.0,0.99995,0.0,0.00483]
[1777765262077,34.67,78706.65,1.0,0.99995,0.0,0.00483]
[1777765262085,34.67,78706.65,1.0,0.99995,0.0,0.00483]
[1777765267828,34.67,78707.33,1.0,0.99995,0.0,0.00482]
[1777765271669,34.67,78708.15,1.0,0.99995,0.0,0.0048]
[1777765271827,34.67,78708.15,1.0,0.99995,0.0,0.0048]
[1777765271768,34.67,78708.3,1.0,0.99995,0.0,0.00479]
[1777765271856,34.67,78708.24,1.0,0.99995,0.0,0.00479]
[1777765273870,34.67,78709.51,1.0,0.99995,0.0,0.00477]
[1777765278688,34.67,78709.85,1.0,0.99995,0.0,0.00476]
[1777765278691,34.67,78709.85,1.0,0.99995,0.0,0.00476]
[1777765278827,34.67,78709.85,1.0,0.99995,0.0,0.00476]
[1777765278790,34.67,78709.85,1.0,0.99995,0.0,0.00476]
[1777765278930,34.67,78711.55,1.0,0.99995,0.0,0.00472]
[1777765284972,34.67,78711.99,1.0,0.99995,0.0,0.00471]
[1777765291260,34.67,78711.99,1.0,0.99995,0.0,0.00471]
[1777765291325,34.67,78711.99,1.0,0.99995,0.0,0.00471]
[1777765291343,34.67,78711.99,1.0,0.99995,0.0,0.00464]
[1777765299070,34.67,78711.86,1.0,0.99995,0.0,0.00464]
[1777765308133,34.67,78711.83,1.0,0.99995,0.0,0.00464]
[1777765312584,34.67,78711.39,1.0,0.99995,0.0,0.00465]
[1777765312631,34.67,78711.19,1.0,0.99995,0.0,0.00465]
[1777765318203,34.67,78711.15,1.0,0.99995,0.0,0.00465]
[1777765323237,34.67,78711.47,1.0,0.99995,0.0,0.00465]
[1777765330286,34.67,78710.69,1.0,0.99995,0.0,0.00466]
[1777765335322,34.67,78710.72,1.0,0.99995,0.0,0.00466]
[1777765343379,34.67,78710.51,1.0,0.99995,0.0,0.00467]
[1777765348414,34.67,78710.47,1.0,0.99995,0.0,0.00467]
[1777765351435,34.67,78710.39,1.0,0.99995,0.0,0.0046]
[1777765356470,34.67,78710.33,1.0,0.99995,0.0,0.0046]
[1777765368554,34.67,78710.12,1.0,0.99995,0.0,0.0046]
[1777765371575,34.67,78703.92,1.0,0.99995,0.0,0.00474]
[1777765377617,34.67,78703.22,1.0,0.99995,0.0,0.00475]
[1777765384666,34.67,78702.34,1.0,0.99995,0.0,0.00477]
[1777765389701,34.67,78702.17,1.0,0.99995,0.0,0.00477]
[1777765392722,34.67,78699.47,1.0,0.99995,0.0,0.00483]
[1777765398764,34.67,78699.17,1.0,0.99995,0.0,0.00484]
[1777765412862,34.67,78699.18,1.0,0.99995,0.0,0.00476]
[1777765417896,34.67,78699.5,1.0,0.99995,0.0,0.00476]
[1777765427966,34.67,78699.5,1.0,0.99995,0.0,0.00476]
[1777765432005,34.67,78698.42,1.0,0.99995,0.0,0.00478]
[1777765437040,34.67,78696.51,1.0,0.99995,0.0,0.00482]
[1777765442075,34.67,78696.35,1.0,0.99995,0.0,0.00483]
[1777765449124,34.67,78694.72,1.0,0.99995,0.0,0.00486]
[1777765458187,34.67,78694.54,1.0,0.99995,0.0,0.00487]
[1777765466246,34.67,78694.43,1.0,0.99995,0.0,0.00487]
[1777765476019,34.67,78694.43,1.0,0.99995,0.0,0.00487]
[1777765476278,34.67,78694.43,1.0,0.99995,0.0,0.00479]
[1777765478580,34.67,78694.43,1.0,0.99995,0.0,0.00479]
[1777765484373,34.67,78694.22,1.0,0.99995,0.0,0.00479]
[1777765489039,34.67,78694.26,1.0,0.99995,0.0,0.00479]
[1777765489080,34.67,78694.26,1.0,0.99995,0.0,0.00479]
[1777765489408,34.67,78693.64,1.0,0.99995,0.0,0.00481]
[1777765491884,34.67,78693.64,1.0,0.99995,0.0,0.00481]
[1777765492077,34.67,78693.64,1.0,0.99995,0.0,0.00481]
[1777765495747,34.67,78693.5,1.0,0.99995,0.0,0.00481]
[1777765495827,34.67,78693.5,1.0,0.99995,0.0,0.00481]
[1777765495894,34.67,78693.53,1.0,0.99995,0.0,0.00481]
[1777765497144,34.67,78692.86,1.0,0.99995,0.0,0.00482]
[1777765497332,34.67,78692.86,1.0,0.99995,0.0,0.00482]
[1777765503661,34.67,78692.86,1.0,0.99995,0.0,0.00482]
[1777765503828,34.67,78692.86,1.0,0.99995,0.0,0.00482]
[1777765503926,34.67,78699.56,1.0,0.99995,0.0,0.00468]
[1777765505940,34.67,78699.92,1.0,0.99995,0.0,0.00467]
[1777765506083,34.67,78699.92,1.0,0.99995,0.0,0.00467]
[1777765512570,34.67,78700.06,1.0,0.99995,0.0,0.00467]
[1777765514584,34.67,78701.71,1.0,0.99995,0.0,0.00463]
[1777765515247,34.67,78701.71,1.0,0.99995,0.0,0.00463]
[1777765515326,34.67,78701.71,1.0,0.99995,0.0,0.00463]
[1777765515591,34.67,78703.57,1.0,0.99995,0.0,0.00459]
[1777765517605,34.67,78705.14,1.0,0.99995,0.0,0.00456]
[1777765518492,34.67,78705.14,1.0,0.99995,0.0,0.00456]
[1777765518588,34.67,78705.14,1.0,0.99995,0.0,0.00456]
[1777765519619,34.67,78707.14,1.0,0.99995,0.0,0.00451]
[1777765520626,34.67,78708.31,1.0,0.99996,0.0,0.00449]
[1777765521632,34.67,78709.2,1.0,0.99996,0.0,0.00447]
[1777765526667,34.67,78709.87,1.0,0.99996,0.0,0.00446]
[1777765529107,34.67,78709.8,1.0,0.99996,0.0,0.00446]
[1777765529327,34.67,78709.8,1.0,0.99996,0.0,0.00446]
[1777765531703,34.67,78709.45,1.0,0.99996,0.0,0.00439]
[1777765532580,34.67,78709.45,1.0,0.99996,0.0,0.00439]
[1777765532710,34.67,78709.41,1.0,0.99996,0.0,0.00439]
[1777765537745,34.67,78709.44,1.0,0.99996,0.0,0.00439]
[1777765540688,34.67,78709.41,1.0,0.99996,0.0,0.00439]
[1777765546460,34.67,78708.72,1.0,0.99996,0.0,0.00441]
[1777765546575,34.67,78708.72,1.0,0.99996,0.0,0.00441]
[1777765546809,34.67,78705.81,1.0,0.99996,0.0,0.00447]
[1777765549829,34.67,78704.74,1.0,0.99996,0.0,0.00449]
[1777765551132,34.67,78704.74,1.0,0.99996,0.0,0.00449]
[1777765550837,34.67,78700.48,1.0,0.99995,0.0,0.00458]
[1777765551329,34.67,78700.48,1.0,0.99995,0.0,0.00458]
[1777765551844,34.67,78696.3,1.0,0.99995,0.0,0.00467]
[1777765552894,34.67,78696.3,1.0,0.99995,0.0,0.00467]
[1777765553082,34.67,78696.3,1.0,0.99995,0.0,0.00467]
[1777765552931,34.67,78696.22,1.0,0.99995,0.0,0.00467]
[1777765553858,34.67,78692.05,1.0,0.99995,0.0,0.00476]
[1777765557981,34.67,78692.26,1.0,0.99995,0.0,0.00476]
[1777765558080,34.67,78692.26,1.0,0.99995,0.0,0.00476]
[1777765559582,34.67,78692.88,1.0,0.99995,0.0,0.00475]
[1777765559832,34.67,78692.88,1.0,0.99995,0.0,0.00475]
[1777765559900,34.67,78692.09,1.0,0.99995,0.0,0.00476]
[1777765564935,34.67,78690.1,1.0,0.99995,0.0,0.00481]
[1777765570978,34.67,78690.2,1.0,0.99995,0.0,0.00481]
[1777765571225,34.67,78690.2,1.0,0.99995,0.0,0.00481]
[1777765571332,34.67,78690.2,1.0,0.99995,0.0,0.00481]
[1777765575008,34.67,78689.17,1.0,0.99995,0.0,0.00483]
[1777765577005,34.67,78688.71,1.0,0.99995,0.0,0.00484]
[1777765577079,34.67,78688.71,1.0,0.99995,0.0,0.00484]
[1777765581672,34.67,78688.67,1.0,0.99995,0.0,0.00484]
[1777765581717,34.67,78688.67,1.0,0.99995,0.0,0.00484]
[1777765582057,34.67,78685.04,1.0,0.99995,0.0,0.00492]
[1777765583065,34.67,78683.38,1.0,0.99995,0.0,0.00496]
[1777765583331,34.67,78683.38,1.0,0.99995,0.0,0.00496]
[1777765583577,34.67,78683.38,1.0,0.99995,0.0,0.00496]
[1777765587096,34.67,78682.23,1.0,0.99995,0.0,0.00499]
[1777765587957,34.67,78682.23,1.0,0.99995,0.0,0.00499]
[1777765588103,34.67,78676.09,1.0,0.99995,0.0,0.00513]
[1777765589110,34.67,78673.42,1.0,0.99995,0.0,0.00519]
[1777765591123,34.67,78673.18,1.0,0.99995,0.0,0.00512]
[1777765591815,34.67,78673.18,1.0,0.99995,0.0,0.00512]
[1777765592130,34.67,78669.92,1.0,0.99995,0.0,0.00519]
[1777765597168,34.67,78669.55,1.0,0.99995,0.0,0.0052]
[1777765599182,34.67,78668.41,1.0,0.99995,0.0,0.00523]
[1777765604217,34.67,78668.23,1.0,0.99995,0.0,0.00524]
[1777765615073,34.67,78668.12,1.0,0.99995,0.0,0.00524]
[1777765615077,34.67,78667.73,1.0,0.99995,0.0,0.00525]
[1777765615324,34.67,78667.73,1.0,0.99995,0.0,0.00525]
[1777765617758,34.67,78667.73,1.0,0.99995,0.0,0.00525]
[1777765617830,34.67,78667.73,1.0,0.99995,0.0,0.00525]
[1777765617923,34.67,78671.86,1.0,0.99995,0.0,0.00515]
[1777765618314,34.67,78673.44,1.0,0.99995,0.0,0.00511]
[1777765623350,34.67,78673.14,1.0,0.99995,0.0,0.00512]
[1777765628385,34.67,78672.43,1.0,0.99995,0.0,0.00513]
[1777765635434,34.67,78672.66,1.0,0.99995,0.0,0.00513]
[1777765640922,34.67,78672.46,1.0,0.99995,0.0,0.00513]
[1777765643174,34.67,78672.11,1.0,0.99995,0.0,0.00514]
[1777765643332,34.67,78672.16,1.0,0.99995,0.0,0.00514]
[1777765647518,34.67,78678.28,1.0,0.99995,0.0,0.005]
[1777765648525,34.67,78683.0,1.0,0.99995,0.0,0.00489]
[1777765649643,34.67,78683.0,1.0,0.99995,0.0,0.00489]
[1777765649828,34.67,78683.0,1.0,0.99995,0.0,0.00489]
[1777765649877,34.67,78681.06,1.0,0.99995,0.0,0.00493]
[1777765650539,34.67,78679.42,1.0,0.99995,0.0,0.00497]
[1777765653560,34.67,78679.49,1.0,0.99995,0.0,0.00489]
[1777765655574,34.67,78677.34,1.0,0.99995,0.0,0.00494]
[1777765656910,34.67,78677.34,1.0,0.99995,0.0,0.00494]
[1777765657082,34.67,78677.34,1.0,0.99995,0.0,0.00494]
[1777765657133,34.67,78676.52,1.0,0.99995,0.0,0.00496]
[1777765661616,34.67,78674.66,1.0,0.99995,0.0,0.005]
[1777765662535,34.67,78674.66,1.0,0.99995,0.0,0.005]
[1777765662584,34.67,78674.66,1.0,0.99995,0.0,0.005]
[1777765663631,34.67,78671.07,1.0,0.99995,0.0,0.00508]
[1777765669673,34.67,78670.79,1.0,0.99995,0.0,0.00509]
[1777765671473,34.67,78670.79,1.0,0.99995,0.0,0.00509]
[1777765671578,34.67,78670.79,1.0,0.99995,0.0,0.00509]
[1777765676722,34.67,78670.08,1.0,0.99995,0.0,0.00511]
[1777765679742,34.67,78667.69,1.0,0.99995,0.0,0.00516]
[1777765680988,34.67,78667.69,1.0,0.99995,0.0,0.00516]
[1777765681085,34.67,78667.69,1.0,0.99995,0.0,0.00516]
[1777765686792,34.67,78668.08,1.0,0.99995,0.0,0.00515]
[1777765692528,34.67,78668.08,1.0,0.99995,0.0,0.00515]
[1777765692578,34.67,78668.08,1.0,0.99995,0.0,0.00515]
[1777765701896,34.67,78668.12,1.0,0.99995,0.0,0.00515]
[1777765707385,34.67,78667.74,1.0,0.99995,0.0,0.00516]
[1777765707578,34.67,78667.74,1.0,0.99995,0.0,0.00516]
[1777765712974,34.67,78667.37,1.0,0.99995,0.0,0.00509]
[1777765717479,34.67,78667.64,1.0,0.99995,0.0,0.00508]
[1777765717579,34.67,78667.64,1.0,0.99995,0.0,0.00508]
[1777765724051,34.67,78673.96,1.0,0.99995,0.0,0.00493]
[1777765725372,34.67,78674.09,1.0,0.99995,0.0,0.00493]
[1777765725581,34.67,78674.09,1.0,0.99995,0.0,0.00493]
[1777765730093,34.67,78682.05,1.0,0.99995,0.0,0.00475]
[1777765730697,34.67,78682.05,1.0,0.99995,0.0,0.00475]
[1777765730836,34.67,78682.05,1.0,0.99995,0.0,0.00475]
[1777765731100,34.67,78683.31,1.0,0.99995,0.0,0.00472]
[1777765736134,34.67,78683.17,1.0,0.99995,0.0,0.00473]
[1777765737142,34.67,78681.52,1.0,0.99995,0.0,0.00476]
[1777765739114,34.67,78681.86,1.0,0.99995,0.0,0.00476]
[1777765739326,34.67,78681.22,1.0,0.99995,0.0,0.00477]
[1777765741169,34.67,78680.24,1.0,0.99995,0.0,0.00479]
[1777765745286,34.67,78680.23,1.0,0.99995,0.0,0.00479]
[1777765745332,34.67,78680.23,1.0,0.99995,0.0,0.00479]
[1777765753253,34.67,78680.25,1.0,0.99995,0.0,0.00479]
[1777765754261,34.67,78682.1,1.0,0.99995,0.0,0.00475]
[1777765755377,34.67,78682.1,1.0,0.99995,0.0,0.00475]
[1777765755579,34.67,78682.1,1.0,0.99995,0.0,0.00475]
[1777765756275,34.67,78681.11,1.0,0.99995,0.0,0.00477]
[1777765763323,34.67,78680.39,1.0,0.99995,0.0,0.00479]
[1777765763830,34.67,78680.39,1.0,0.99995,0.0,0.00479]
[1777765764077,34.67,78680.39,1.0,0.99995,0.0,0.00479]
[1777765766347,34.67,78676.33,1.0,0.99995,0.0,0.00488]
[1777765770023,34.67,78676.33,1.0,0.99995,0.0,0.00488]
[1777765770077,34.67,78676.33,1.0,0.99995,0.0,0.00488]
[1777765776417,34.67,78676.34,1.0,0.99995,0.0,0.0048]
[1777765777540,34.67,78676.34,1.0,0.99995,0.0,0.0048]
[1777765777576,34.67,78676.34,1.0,0.99995,0.0,0.0048]
[1777765777585,34.67,78677.16,1.0,0.99995,0.0,0.00478]
[1777765779438,34.67,78678.42,1.0,0.99995,0.0,0.00475]
[1777765784473,34.67,78679.52,1.0,0.99995,0.0,0.00473]
[1777765785748,34.67,78679.52,1.0,0.99995,0.0,0.00473]
[1777765785826,34.67,78679.52,1.0,0.99995,0.0,0.00473]
[1777765792529,34.67,78678.8,1.0,0.99995,0.0,0.00475]
[1777765797378,34.67,78678.6,1.0,0.99995,0.0,0.00475]
[1777765797580,34.67,78678.45,1.0,0.99995,0.0,0.00475]
[1777765803606,34.67,78678.33,1.0,0.99995,0.0,0.00476]
[1777765808641,34.67,78678.29,1.0,0.99995,0.0,0.00476]
[1777765813676,34.67,78677.73,1.0,0.99995,0.0,0.00477]
[1777765815690,34.67,78676.87,1.0,0.99995,0.0,0.00479]
[1777765819415,34.67,78676.87,1.0,0.99995,0.0,0.00479]
[1777765819577,34.67,78676.87,1.0,0.99995,0.0,0.00479]
[1777765819718,34.67,78675.84,1.0,0.99995,0.0,0.00481]
[1777765826767,34.67,78675.57,1.0,0.99995,0.0,0.00482]
[1777765830795,34.67,78677.3,1.0,0.99995,0.0,0.00478]
[1777765835157,34.67,78677.3,1.0,0.99995,0.0,0.00478]
[1777765835331,34.67,78677.3,1.0,0.99995,0.0,0.00478]
[1777765835386,34.67,78676.31,1.0,0.99995,0.0,0.00472]
[1777765836836,34.67,78675.28,1.0,0.99995,0.0,0.00475]
[1777765842879,34.67,78675.3,1.0,0.99995,0.0,0.00474]
[1777765844893,34.67,78674.04,1.0,0.99995,0.0,0.00477]
[1777765846054,34.67,78674.04,1.0,0.99995,0.0,0.00477]
[1777765846080,34.67,78674.04,1.0,0.99995,0.0,0.00477]
[1777765846107,34.67,78670.95,1.0,0.99995,0.0,0.00484]
[1777765850935,34.67,78669.98,1.0,0.99995,0.0,0.00486]
[1777765851942,34.67,78667.83,1.0,0.99995,0.0,0.00491]
[1777765855288,34.67,78667.62,1.0,0.99995,0.0,0.00492]
[1777765855327,34.67,78667.62,1.0,0.99995,0.0,0.00492]
[1777765861005,34.67,78667.98,1.0,0.99995,0.0,0.00491]
[1777765866040,34.67,78667.95,1.0,0.99995,0.0,0.00491]
[1777765872417,34.67,78667.82,1.0,0.99995,0.0,0.00491]
[1777765872577,34.67,78667.89,1.0,0.99995,0.0,0.00491]
[1777765877581,34.67,78667.24,1.0,0.99995,0.0,0.00493]
[1777765878125,34.67,78647.32,1.0,0.99995,0.0,0.00541]
[1777765879132,34.67,78640.12,1.0,0.99994,0.0,0.00559]
[1777765880140,34.67,78642.8,1.0,0.99994,0.0,0.00552]
[1777765881402,34.67,78642.8,1.0,0.99994,0.0,0.00552]
[1777765882154,34.67,78641.19,1.0,0.99994,0.0,0.00556]
[1777765885175,34.67,78642.75,1.0,0.99994,0.0,0.00552]
[1777765888197,34.67,78643.61,1.0,0.99994,0.0,0.0055]
[1777765891217,34.67,78642.61,1.0,0.99994,0.0,0.00544]
[1777765893168,34.67,78642.67,1.0,0.99994,0.0,0.00543]
[1777765894378,34.67,78642.43,1.0,0.99994,0.0,0.00544]
[1777765894583,34.67,78641.84,1.0,0.99994,0.0,0.00545]
[1777765896253,34.67,78640.66,1.0,0.99994,0.0,0.00548]
[1777765901288,34.67,78640.45,1.0,0.99994,0.0,0.00549]
[1777765902296,34.67,78639.58,1.0,0.99994,0.0,0.00551]
[1777765907331,34.67,78637.2,1.0,0.99994,0.0,0.00557]
[1777765907844,34.67,78637.2,1.0,0.99994,0.0,0.00557]
[1777765908224,34.67,78637.2,1.0,0.99994,0.0,0.00557]
[1777765908450,34.67,78633.65,1.0,0.99994,0.0,0.00567]
[1777765909345,34.67,78632.74,1.0,0.99994,0.0,0.00569]
[1777765911579,34.67,78632.83,1.0,0.99994,0.0,0.00569]
[1777765913373,34.67,78632.45,1.0,0.99994,0.0,0.0057]
[1777765918409,34.67,78632.25,1.0,0.99994,0.0,0.0057]
[1777765923444,34.67,78632.88,1.0,0.99994,0.0,0.00569]
[1777765924402,34.67,78632.88,1.0,0.99994,0.0,0.00569]
[1777765925458,34.67,78636.81,1.0,0.99994,0.0,0.00558]
[1777765927473,34.67,78639.71,1.0,0.99994,0.0,0.00551]
[1777765927580,34.67,78639.71,1.0,0.99994,0.0,0.00551]
[1777765928480,34.67,78644.1,1.0,0.99995,0.0,0.0054]
[1777765929487,34.67,78645.71,1.0,0.99995,0.0,0.00536]
[1777765934522,34.67,78645.95,1.0,0.99995,0.0,0.00535]
[1777765936285,34.67,78645.95,1.0,0.99995,0.0,0.00535]
[1777765936328,34.67,78645.95,1.0,0.99995,0.0,0.00535]
[1777765936428,34.67,78649.7,1.0,0.99995,0.0,0.00526]
[1777765940298,34.67,78651.21,1.0,0.99995,0.0,0.00522]
[1777765941344,34.67,78651.21,1.0,0.99995,0.0,0.00522]
[1777765941446,34.67,78651.92,1.0,0.99995,0.0,0.00521]
[1777765941579,34.67,78651.92,1.0,0.99995,0.0,0.00521]
[1777765942578,34.67,78655.52,1.0,0.99995,0.0,0.00512]
[1777765943583,34.67,78655.52,1.0,0.99995,0.0,0.00512]
[1777765947213,34.67,78655.62,1.0,0.99995,0.0,0.00512]
[1777765947333,34.67,78655.62,1.0,0.99995,0.0,0.00512]
[1777765947434,34.67,78657.71,1.0,0.99995,0.0,0.00507]
[1777765951641,34.67,78657.68,1.0,0.99995,0.0,0.00498]
[1777765956679,34.67,78657.77,1.0,0.99995,0.0,0.00498]
[1777765961714,34.67,78657.95,1.0,0.99995,0.0,0.00498]
[1777765967757,34.67,78657.95,1.0,0.99995,0.0,0.00498]
[1777765969771,34.67,78656.63,1.0,0.99995,0.0,0.00501]
[1777765972185,34.67,78656.63,1.0,0.99995,0.0,0.00501]
[1777765972328,34.67,78656.63,1.0,0.99995,0.0,0.00501]
[1777765977827,34.67,78656.65,1.0,0.99995,0.0,0.00501]
[1777765986214,34.67,78656.73,1.0,0.99995,0.0,0.00501]
[1777765986325,34.67,78656.73,1.0,0.99995,0.0,0.00501]
[1777765986426,34.67,78656.69,1.0,0.99995,0.0,0.00501]
[1777765987897,34.67,78658.12,1.0,0.99995,0.0,0.00497]
[1777765989361,34.67,78658.12,1.0,0.99995,0.0,0.00497]
[1777765989578,34.67,78658.12,1.0,0.99995,0.0,0.00497]
[1777765989434,34.67,78660.06,1.0,0.99995,0.0,0.00493]
[1777765990918,34.67,78658.56,1.0,0.99995,0.0,0.00496]
[1777765991925,34.67,78657.62,1.0,0.99995,0.0,0.00499]
[1777765997967,34.67,78657.81,1.0,0.99995,0.0,0.00498]
[1777766001148,34.67,78657.92,1.0,0.99995,0.0,0.00498]
[1777766001527,34.67,78657.92,1.0,0.99995,0.0,0.00498]
[1777766001577,34.67,78657.92,1.0,0.99995,0.0,0.00498]
[1777766008036,34.67,78658.48,1.0,0.99995,0.0,0.00497]
[1777766010436,34.67,78658.55,1.0,0.99995,0.0,0.00496]
[1777766010578,34.67,78658.55,1.0,0.99995,0.0,0.00496]
[1777766011058,34.67,78658.38,1.0,0.99995,0.0,0.00489]
[1777766012065,34.67,78662.33,1.0,0.99995,0.0,0.0048]
[1777766013072,34.67,78665.25,1.0,0.99995,0.0,0.00473]
[1777766013875,34.67,78665.25,1.0,0.99995,0.0,0.00473]
[1777766014083,34.67,78665.25,1.0,0.99995,0.0,0.00473]
[1777766014178,34.67,78669.84,1.0,0.99995,0.0,0.00463]
[1777766020121,34.67,78668.98,1.0,0.99995,0.0,0.00465]
[1777766026162,34.67,78667.77,1.0,0.99995,0.0,0.00468]
[1777766026973,34.67,78667.77,1.0,0.99995,0.0,0.00468]
[1777766027076,34.67,78667.77,1.0,0.99995,0.0,0.00468]
[1777766032205,34.67,78668.26,1.0,0.99995,0.0,0.00467]
[1777766035226,34.67,78669.1,1.0,0.99995,0.0,0.00465]
[1777766041268,34.67,78669.13,1.0,0.99995,0.0,0.00465]
[1777766046303,34.67,78669.07,1.0,0.99995,0.0,0.00465]
[1777766052345,34.67,78669.44,1.0,0.99995,0.0,0.00464]
[1777766055741,34.67,78669.92,1.0,0.99995,0.0,0.00463]
[1777766055832,34.67,78669.92,1.0,0.99995,0.0,0.00463]
[1777766058387,34.67,78671.13,1.0,0.99995,0.0,0.0046]
[1777766063422,34.67,78669.54,1.0,0.99995,0.0,0.00464]
[1777766068863,34.67,78669.36,1.0,0.99995,0.0,0.00464]
[1777766069078,34.67,78669.36,1.0,0.99995,0.0,0.00464]
[1777766071478,34.67,78669.48,1.0,0.99995,0.0,0.00456]
[1777766076513,34.67,78669.62,1.0,0.99995,0.0,0.00456]
[1777766081548,34.67,78669.68,1.0,0.99995,0.0,0.00456]
[1777766086582,34.67,78669.95,1.0,0.99995,0.0,0.00455]
[1777766087590,34.67,78670.77,1.0,0.99995,0.0,0.00453]
[1777766093633,34.67,78670.38,1.0,0.99995,0.0,0.00454]
[1777766095647,34.67,78680.44,1.0,0.99996,0.0,0.00433]
[1777766096654,34.67,78683.75,1.0,0.99996,0.0,0.00427]
[1777766098401,34.67,78683.64,1.0,0.99996,0.0,0.00427]
[1777766099225,34.67,78683.66,1.0,0.99996,0.0,0.00427]
[1777766100409,34.67,78683.68,1.0,0.99996,0.0,0.00427]
[1777766100682,34.67,78684.85,1.0,0.99996,0.0,0.00424]
[1777766101689,34.67,78687.34,1.0,0.99996,0.0,0.00419]
[1777766104710,34.67,78681.96,1.0,0.99996,0.0,0.0043]
[1777766106496,34.67,78681.23,1.0,0.99996,0.0,0.00432]
[1777766106578,34.67,78681.23,1.0,0.99996,0.0,0.00432]
[1777766107334,34.67,78681.23,1.0,0.99996,0.0,0.00432]
[1777766107412,34.67,78681.23,1.0,0.99996,0.0,0.00432]
[1777766115787,34.67,78681.76,1.0,0.99996,0.0,0.00431]
[1777766118269,34.67,78682.07,1.0,0.99996,0.0,0.0043]
[1777766118332,34.67,78682.07,1.0,0.99996,0.0,0.0043]
[1777766124850,34.67,78681.99,1.0,0.99996,0.0,0.0043]
[1777766130650,34.67,78682.02,1.0,0.99996,0.0,0.0043]
[1777766130831,34.67,78682.02,1.0,0.99996,0.0,0.0043]
[1777766132492,34.67,78682.02,1.0,0.99996,0.0,0.00423]
[1777766139956,34.67,78682.09,1.0,0.99996,0.0,0.00423]
[1777766143326,34.67,78682.05,1.0,0.99996,0.0,0.00423]
[1777766143577,34.67,78682.05,1.0,0.99996,0.0,0.00423]
[1777766143631,34.67,78682.05,1.0,0.99996,0.0,0.00423]
[1777766143832,34.67,78682.05,1.0,0.99996,0.0,0.00423]
[1777766149020,34.67,78681.51,1.0,0.99996,0.0,0.00424]
[1777766150590,34.67,78681.51,1.0,0.99996,0.0,0.00424]
[1777766150734,34.67,78676.36,1.0,0.99996,0.0,0.00434]
[1777766150826,34.67,78676.36,1.0,0.99996,0.0,0.00434]
[1777766151034,34.67,78676.15,1.0,0.99996,0.0,0.00435]
[1777766152231,34.67,78676.15,1.0,0.99996,0.0,0.00435]
[1777766152330,34.67,78676.15,1.0,0.99996,0.0,0.00435]
[1777766157873,34.67,78675.68,1.0,0.99996,0.0,0.00436]
[1777766158078,34.67,78675.68,1.0,0.99996,0.0,0.00436]
[1777766158083,34.67,78673.55,1.0,0.99996,0.0,0.0044]
[1777766159007,34.67,78673.55,1.0,0.99996,0.0,0.0044]
[1777766159081,34.67,78673.55,1.0,0.99996,0.0,0.0044]
[1777766164125,34.67,78672.71,1.0,0.99996,0.0,0.00442]
[1777766165012,34.67,78672.71,1.0,0.99996,0.0,0.00442]
[1777766165087,34.67,78672.71,1.0,0.99996,0.0,0.00442]
[1777766165209,34.67,78672.71,1.0,0.99996,0.0,0.00442]
[1777766166286,34.67,78672.71,1.0,0.99996,0.0,0.00442]
[1777766166336,34.67,78672.71,1.0,0.99996,0.0,0.00442]
[1777766173188,34.67,78673.59,1.0,0.99996,0.0,0.0044]
[1777766174377,34.67,78673.59,1.0,0.99996,0.0,0.0044]
[1777766174576,34.67,78673.59,1.0,0.99996,0.0,0.0044]
[1777766174578,34.67,78673.58,1.0,0.99996,0.0,0.0044]
[1777766175202,34.67,78677.19,1.0,0.99996,0.0,0.00433]
[1777766175929,34.67,78677.19,1.0,0.99996,0.0,0.00433]
[1777766176080,34.67,78677.19,1.0,0.99996,0.0,0.00433]
[1777766181662,34.67,78677.79,1.0,0.99996,0.0,0.00431]
[1777766182930,34.67,78678.39,1.0,0.99996,0.0,0.0043]
[1777766183079,34.67,78678.39,1.0,0.99996,0.0,0.0043]
[1777766192321,34.67,78678.26,1.0,0.99996,0.0,0.00423]
[1777766199370,34.67,78678.44,1.0,0.99996,0.0,0.00423]
[1777766200875,34.67,78678.07,1.0,0.99996,0.0,0.00424]
[1777766201078,34.67,78678.07,1.0,0.99996,0.0,0.00424]
[1777766206419,34.67,78665.63,1.0,0.99995,0.0,0.00449]
[1777766207426,34.67,78661.65,1.0,0.99995,0.0,0.00458]
[1777766208764,34.67,78661.65,1.0,0.99995,0.0,0.00458]
[1777766208766,34.67,78661.37,1.0,0.99995,0.0,0.00458]
[1777766209905,34.67,78661.43,1.0,0.99995,0.0,0.00458]
[1777766210247,34.67,78661.43,1.0,0.99995,0.0,0.00458]
[1777766210447,34.67,78661.12,1.0,0.99995,0.0,0.00459]
[1777766215482,34.67,78660.74,1.0,0.99995,0.0,0.0046]
[1777766220518,34.67,78660.57,1.0,0.99995,0.0,0.0046]
[1777766223899,34.67,78660.5,1.0,0.99995,0.0,0.0046]
[1777766224078,34.67,78660.5,1.0,0.99995,0.0,0.0046]
[1777766224546,34.67,78658.38,1.0,0.99995,0.0,0.00465]
[1777766228080,34.67,78658.94,1.0,0.99995,0.0,0.00464]
[1777766228573,34.67,78658.82,1.0,0.99995,0.0,0.00464]
[1777766232602,34.67,78657.06,1.0,0.99995,0.0,0.00468]
[1777766234266,34.67,78658.0,1.0,0.99995,0.0,0.00466]
[1777766234330,34.67,78658.0,1.0,0.99995,0.0,0.00466]
[1777766240658,34.67,78657.69,1.0,0.99995,0.0,0.00466]
[1777766244685,34.67,78656.6,1.0,0.99995,0.0,0.00469]
[1777766245088,34.67,78656.6,1.0,0.99995,0.0,0.00469]
[1777766245332,34.67,78656.6,1.0,0.99995,0.0,0.00469]
[1777766245693,34.67,78657.08,1.0,0.99995,0.0,0.00468]
[1777766246044,34.67,78657.08,1.0,0.99995,0.0,0.00468]
[1777766246079,34.67,78657.08,1.0,0.99995,0.0,0.00468]
[1777766251734,34.67,78658.94,1.0,0.99995,0.0,0.00456]
[1777766252546,34.67,78658.94,1.0,0.99995,0.0,0.00456]
[1777766252574,34.67,78658.94,1.0,0.99995,0.0,0.00456]
[1777766252742,34.67,78661.86,1.0,0.99995,0.0,0.0045]
[1777766253162,34.67,78661.86,1.0,0.99995,0.0,0.0045]
[1777766253331,34.67,78661.86,1.0,0.99995,0.0,0.0045]
[1777766259790,34.67,78661.99,1.0,0.99995,0.0,0.00449]
[1777766260369,34.67,78661.99,1.0,0.99995,0.0,0.00449]
[1777766260576,34.67,78661.99,1.0,0.99995,0.0,0.00449]
[1777766260798,34.67,78661.96,1.0,0.99995,0.0,0.00449]
[1777766261305,34.67,78661.96,1.0,0.99995,0.0,0.00449]
[1777766261327,34.67,78661.96,1.0,0.99995,0.0,0.00449]
[1777766265678,34.67,78661.88,1.0,0.99995,0.0,0.0045]
[1777766265830,34.67,78661.88,1.0,0.99995,0.0,0.0045]
[1777766266147,34.67,78661.03,1.0,0.99995,0.0,0.00451]
[1777766266331,34.67,78661.03,1.0,0.99995,0.0,0.00451]
[1777766266841,34.67,78661.8,1.0,0.99995,0.0,0.0045]
[1777766275903,34.67,78661.23,1.0,0.99995,0.0,0.00451]
[1777766276227,34.67,78661.23,1.0,0.99995,0.0,0.00451]
[1777766276332,34.67,78661.23,1.0,0.99995,0.0,0.00451]
[1777766283411,34.67,78661.64,1.0,0.99995,0.0,0.0045]
[1777766290555,34.67,78661.59,1.0,0.99995,0.0,0.0045]
[1777766291744,34.67,78661.59,1.0,0.99995,0.0,0.0045]
[1777766291832,34.67,78661.59,1.0,0.99995,0.0,0.0045]
[1777766296992,34.67,78661.54,1.0,0.99995,0.0,0.0045]
[1777766298059,34.67,78660.63,1.0,0.99995,0.0,0.00452]
[1777766302087,34.67,78659.65,1.0,0.99995,0.0,0.00454]
[1777766302952,34.67,78659.65,1.0,0.99995,0.0,0.00454]
[1777766303086,34.67,78659.65,1.0,0.99995,0.0,0.00454]
[1777766308129,34.67,78659.71,1.0,0.99995,0.0,0.00454]
[1777766311150,34.67,78659.64,1.0,0.99995,0.0,0.00447]
[1777766315178,34.67,78666.76,1.0,0.99996,0.0,0.00432]
[1777766316514,34.67,78666.76,1.0,0.99996,0.0,0.00432]
[1777766316576,34.67,78666.76,1.0,0.99996,0.0,0.00432]
[1777766316615,34.67,78674.55,1.0,0.99996,0.0,0.00416]
[1777766318199,34.67,78676.41,1.0,0.99996,0.0,0.00413]
[1777766319368,34.67,78676.41,1.0,0.99996,0.0,0.00413]
[1777766319579,34.67,78676.41,1.0,0.99996,0.0,0.00413]
[1777766327262,34.67,78675.8,1.0,0.99996,0.0,0.00414]
[1777766341360,34.67,78675.59,1.0,0.99996,0.0,0.00414]
[1777766351430,34.67,78674.93,1.0,0.99996,0.0,0.00416]
[1777766352437,34.67,78681.77,1.0,0.99996,0.0,0.00402]
[1777766353891,34.67,78681.77,1.0,0.99996,0.0,0.00402]
[1777766353927,34.67,78685.85,1.0,0.99996,0.0,0.00394]
[1777766354082,34.67,78685.85,1.0,0.99996,0.0,0.00394]
[1777766359485,34.67,78685.14,1.0,0.99996,0.0,0.00396]
[1777766362906,34.67,78685.1,1.0,0.99996,0.0,0.00396]
[1777766363007,34.67,78683.83,1.0,0.99996,0.0,0.00398]
[1777766363078,34.67,78683.83,1.0,0.99996,0.0,0.00398]
[1777766363514,34.67,78684.63,1.0,0.99996,0.0,0.00397]
[1777766372577,34.67,78683.89,1.0,0.99996,0.0,0.00391]
[1777766373617,34.67,78683.89,1.0,0.99996,0.0,0.00391]
[1777766373826,34.67,78683.89,1.0,0.99996,0.0,0.00391]
[1777766373927,34.67,78682.75,1.0,0.99996,0.0,0.00394]
[1777766379625,34.67,78682.06,1.0,0.99996,0.0,0.00395]
[1777766385668,34.67,78682.1,1.0,0.99996,0.0,0.00395]
[1777766386509,34.67,78682.1,1.0,0.99996,0.0,0.00395]
[1777766386578,34.67,78682.1,1.0,0.99996,0.0,0.00395]
[1777766391710,34.67,78682.11,1.0,0.99996,0.0,0.00395]
[1777766401781,34.67,78683.26,1.0,0.99996,0.0,0.00393]
[1777766402788,34.67,78698.94,1.0,0.99996,0.0,0.00364]
[1777766403086,34.67,78698.94,1.0,0.99996,0.0,0.00364]
[1777766403324,34.67,78698.94,1.0,0.99996,0.0,0.00364]
[1777766403795,34.67,78694.95,1.0,0.99996,0.0,0.00371]
[1777766405809,34.67,78693.31,1.0,0.99996,0.0,0.00374]
[1777766406774,34.67,78693.31,1.0,0.99996,0.0,0.00374]
[1777766406828,34.67,78693.31,1.0,0.99996,0.0,0.00374]
[1777766406875,34.67,78691.59,1.0,0.99996,0.0,0.00377]
[1777766412858,34.67,78691.79,1.0,0.99996,0.0,0.00377]
[1777766416886,34.67,78695.82,1.0,0.99996,0.0,0.0037]
[1777766417684,34.67,78695.82,1.0,0.99996,0.0,0.0037]
[1777766418037,34.67,78700.63,1.0,0.99996,0.0,0.00361]
[1777766418961,34.67,78700.63,1.0,0.99996,0.0,0.00361]
[1777766419075,34.67,78700.63,1.0,0.99996,0.0,0.00361]
[1777766418967,34.67,78704.31,1.0,0.99996,0.0,0.00355]
[1777766419908,34.67,78700.07,1.0,0.99996,0.0,0.00362]
[1777766420916,34.67,78700.13,1.0,0.99996,0.0,0.00362]
[1777766426957,34.67,78700.87,1.0,0.99996,0.0,0.00361]
[1777766431992,34.67,78701.01,1.0,0.99996,0.0,0.00354]
[1777766437026,34.67,78701.45,1.0,0.99996,0.0,0.00354]
[1777766442063,34.67,78701.42,1.0,0.99996,0.0,0.00354]
[1777766445330,34.67,78700.44,1.0,0.99996,0.0,0.00355]
[1777766445574,34.67,78700.44,1.0,0.99996,0.0,0.00355]
[1777766453140,34.67,78700.71,1.0,0.99996,0.0,0.00355]
[1777766458175,34.67,78701.03,1.0,0.99996,0.0,0.00354]
[1777766463211,34.67,78700.93,1.0,0.99996,0.0,0.00354]
[1777766468246,34.67,78700.99,1.0,0.99996,0.0,0.00354]
[1777766471959,34.67,78700.96,1.0,0.99996,0.0,0.00354]
[1777766472076,34.67,78700.96,1.0,0.99996,0.0,0.00354]
[1777766472596,34.67,78700.99,1.0,0.99996,0.0,0.00354]
[1777766472827,34.67,78700.99,1.0,0.99996,0.0,0.00354]
[1777766472843,34.67,78700.99,1.0,0.99996,0.0,0.00354]
[1777766478315,34.67,78701.14,1.0,0.99996,0.0,0.00354]
[1777766483352,34.67,78701.34,1.0,0.99996,0.0,0.00354]
[1777766487380,34.67,78705.38,1.0,0.99997,0.0,0.00347]
[1777766488387,34.67,78706.91,1.0,0.99997,0.0,0.00344]
[1777766491408,34.67,78707.21,1.0,0.99997,0.0,0.00338]
[1777766495436,34.67,78710.94,1.0,0.99997,0.0,0.00332]
[1777766497449,34.67,78714.72,1.0,0.99997,0.0,0.00326]
[1777766500471,34.67,78712.68,1.0,0.99997,0.0,0.00329]
[1777766503491,34.67,78713.66,1.0,0.99997,0.0,0.00328]
[1777766508527,34.67,78713.59,1.0,0.99997,0.0,0.00328]
[1777766512555,34.67,78712.61,1.0,0.99997,0.0,0.00329]
[1777766518597,34.67,78712.69,1.0,0.99997,0.0,0.00329]
[1777766520611,34.67,78714.88,1.0,0.99997,0.0,0.00326]
[1777766522625,34.67,78716.25,1.0,0.99997,0.0,0.00323]
[1777766527663,34.67,78716.94,1.0,0.99997,0.0,0.00322]
[1777766530684,34.67,78715.73,1.0,0.99997,0.0,0.00324]
[1777766531691,34.67,78721.39,1.0,0.99997,0.0,0.00316]
[1777766536726,34.67,78721.75,1.0,0.99997,0.0,0.00315]
[1777766542768,34.67,78721.29,1.0,0.99997,0.0,0.00316]
[1777766549817,34.67,78720.64,1.0,0.99997,0.0,0.00317]
[1777766552838,34.67,78720.71,1.0,0.99997,0.0,0.00311]
[1777766558879,34.67,78720.52,1.0,0.99997,0.0,0.00311]
[1777766563914,34.67,78720.41,1.0,0.99997,0.0,0.00311]
[1777766568950,34.67,78720.35,1.0,0.99997,0.0,0.00312]
[1777766578013,34.67,78720.27,1.0,0.99997,0.0,0.00312]
[1777766584055,34.67,78720.35,1.0,0.99997,0.0,0.00312]
[1777766592110,34.67,78720.44,1.0,0.99997,0.0,0.00311]
[1777766597145,34.67,78720.1,1.0,0.99997,0.0,0.00312]
[1777766602180,34.67,78720.0,1.0,0.99997,0.0,0.00312]
[1777766609231,34.67,78719.91,1.0,0.99997,0.0,0.00312]
[1777766611245,34.67,78718.79,1.0,0.99997,0.0,0.00308]
[1777766616282,34.67,78719.03,1.0,0.99997,0.0,0.00308]
[1777766617289,34.67,78721.78,1.0,0.99997,0.0,0.00304]
[1777766622324,34.67,78722.0,1.0,0.99997,0.0,0.00304]
[1777766626747,34.67,78721.96,1.0,0.99997,0.0,0.00304]
[1777766626826,34.67,78721.96,1.0,0.99997,0.0,0.00304]
[1777766626927,34.67,78722.74,1.0,0.99997,0.0,0.00302]
[1777766627851,34.67,78722.74,1.0,0.99997,0.0,0.00302]
[1777766627881,34.67,78726.73,1.0,0.99997,0.0,0.00297]
[1777766628366,34.67,78755.51,1.0,0.99997,0.0,0.00258]
[1777766629372,34.67,78747.21,1.0,0.99997,0.0,0.00268]
[1777766630382,34.67,78745.42,1.0,0.99997,0.0,0.00271]
[1777766631713,34.67,78745.42,1.0,0.99997,0.0,0.00271]
[1777766631838,34.67,78739.66,1.0,0.99997,0.0,0.00278]
[1777766632394,34.67,78737.99,1.0,0.99997,0.0,0.00281]
[1777766633832,34.67,78737.99,1.0,0.99997,0.0,0.00281]
[1777766633893,34.67,78737.92,1.0,0.99997,0.0,0.00281]
[1777766634408,34.67,78736.45,1.0,0.99997,0.0,0.00283]
[1777766640449,34.67,78735.85,1.0,0.99997,0.0,0.00284]
[1777766641457,34.67,78732.74,1.0,0.99997,0.0,0.00288]
[1777766643014,34.67,78732.74,1.0,0.99997,0.0,0.00288]
[1777766643075,34.67,78732.74,1.0,0.99997,0.0,0.00288]
[1777766643116,34.67,78732.71,1.0,0.99997,0.0,0.00288]
[1777766648505,34.67,78732.61,1.0,0.99997,0.0,0.00288]
[1777766649834,34.67,78732.61,1.0,0.99997,0.0,0.00288]
[1777766649935,34.67,78732.67,1.0,0.99997,0.0,0.00288]
[1777766654864,34.67,78732.67,1.0,0.99997,0.0,0.00288]
[1777766655074,34.67,78732.67,1.0,0.99997,0.0,0.00288]
[1777766655090,34.67,78730.81,1.0,0.99997,0.0,0.00291]
[1777766655554,34.67,78729.11,1.0,0.99997,0.0,0.00293]
[1777766656562,34.67,78727.58,1.0,0.99997,0.0,0.00295]
[1777766658575,34.67,78726.5,1.0,0.99997,0.0,0.00297]
[1777766663611,34.67,78725.48,1.0,0.99997,0.0,0.00298]
[1777766664805,34.67,78725.48,1.0,0.99997,0.0,0.00298]
[1777766664884,34.67,78723.77,1.0,0.99997,0.0,0.00301]
[1777766665626,34.67,78713.73,1.0,0.99997,0.0,0.00316]
[1777766666633,34.67,78708.13,1.0,0.99997,0.0,0.00325]
[1777766668584,34.67,78708.65,1.0,0.99997,0.0,0.00324]
[1777766668647,34.67,78708.94,1.0,0.99997,0.0,0.00323]
[1777766671668,34.67,78709.45,1.0,0.99997,0.0,0.00317]
[1777766674461,34.67,78710.2,1.0,0.99997,0.0,0.00316]
[1777766674577,34.67,78710.2,1.0,0.99997,0.0,0.00316]
[1777766674689,34.67,78719.79,1.0,0.99997,0.0,0.00301]
[1777766675695,34.67,78720.69,1.0,0.99997,0.0,0.003]
[1777766681737,34.67,78719.56,1.0,0.99997,0.0,0.00302]
[1777766687902,34.67,78719.99,1.0,0.99997,0.0,0.00301]
[1777766688787,34.67,78715.93,1.0,0.99997,0.0,0.00307]
[1777766690582,34.67,78716.09,1.0,0.99997,0.0,0.00307]
[1777766690678,34.67,78716.09,1.0,0.99997,0.0,0.00307]
[1777766695836,34.67,78715.85,1.0,0.99997,0.0,0.00307]
[1777766700872,34.67,78714.79,1.0,0.99997,0.0,0.00309]
[1777766701879,34.67,78709.04,1.0,0.99997,0.0,0.00318]
[1777766707925,34.67,78707.77,1.0,0.99997,0.0,0.0032]
[1777766712960,34.67,78707.31,1.0,0.99997,0.0,0.0032]
[1777766722023,34.67,78707.23,1.0,0.99997,0.0,0.0032]
[1777766726051,34.67,78701.8,1.0,0.99997,0.0,0.00329]
[1777766732093,34.67,78700.57,1.0,0.99997,0.0,0.00325]
[1777766740149,34.67,78699.56,1.0,0.99997,0.0,0.00327]
[1777766742163,34.67,78697.93,1.0,0.99997,0.0,0.00329]
[1777766745184,34.67,78692.91,1.0,0.99997,0.0,0.00337]
[1777766747198,34.67,78699.23,1.0,0.99997,0.0,0.00327]
[1777766752233,34.67,78699.43,1.0,0.99997,0.0,0.00327]
[1777766755254,34.67,78698.22,1.0,0.99997,0.0,0.00329]
[1777766757268,34.67,78699.46,1.0,0.99997,0.0,0.00327]
[1777766760289,34.67,78701.36,1.0,0.99997,0.0,0.00324]
[1777766761296,34.67,78703.33,1.0,0.99997,0.0,0.00321]
[1777766768345,34.67,78703.16,1.0,0.99997,0.0,0.00321]
[1777766770359,34.67,78704.45,1.0,0.99997,0.0,0.00319]
[1777766776401,34.67,78704.54,1.0,0.99997,0.0,0.00319]
[1777766782443,34.67,78702.54,1.0,0.99997,0.0,0.00322]
[1777766787478,34.67,78701.93,1.0,0.99997,0.0,0.00323]
[1777766797548,34.67,78701.62,1.0,0.99997,0.0,0.00318]
[1777766798555,34.67,78695.53,1.0,0.99997,0.0,0.00327]
[1777766799562,34.67,78691.99,1.0,0.99997,0.0,0.00333]
[1777766805604,34.67,78691.56,1.0,0.99997,0.0,0.00334]
[1777766814667,34.67,78691.54,1.0,0.99997,0.0,0.00334]
[1777766815578,34.67,78691.54,1.0,0.99997,0.0,0.00334]
[1777766818580,34.67,78691.07,1.0,0.99997,0.0,0.00334]
[1777766825745,34.67,78675.72,1.0,0.99996,0.0,0.0036]
[1777766827461,34.67,78675.72,1.0,0.99996,0.0,0.0036]
[1777766826751,34.67,78670.42,1.0,0.99996,0.0,0.0037]
[1777766827578,34.67,78670.42,1.0,0.99996,0.0,0.0037]
[1777766827758,34.67,78670.29,1.0,0.99996,0.0,0.0037]
[1777766829485,34.67,78670.29,1.0,0.99996,0.0,0.0037]
[1777766829588,34.67,78670.29,1.0,0.99996,0.0,0.0037]
[1777766831787,34.67,78668.93,1.0,0.99996,0.0,0.00372]
[1777766836821,34.67,78668.95,1.0,0.99996,0.0,0.00372]
[1777766838704,34.67,78668.61,1.0,0.99996,0.0,0.00373]
[1777766838828,34.67,78668.61,1.0,0.99996,0.0,0.00373]
[1777766838835,34.67,78667.07,1.0,0.99996,0.0,0.00376]
[1777766840945,34.67,78667.11,1.0,0.99996,0.0,0.00376]
[1777766841077,34.67,78667.11,1.0,0.99996,0.0,0.00376]
[1777766841857,34.67,78664.66,1.0,0.99996,0.0,0.0038]
[1777766845885,34.67,78663.67,1.0,0.99996,0.0,0.00382]
[1777766847258,34.67,78663.67,1.0,0.99996,0.0,0.00382]
[1777766847328,34.67,78663.67,1.0,0.99996,0.0,0.00382]
[1777766847429,34.67,78661.4,1.0,0.99996,0.0,0.00386]
[1777766849011,34.67,78660.59,1.0,0.99996,0.0,0.00388]
[1777766849077,34.67,78660.59,1.0,0.99996,0.0,0.00388]
[1777766851571,34.67,78659.86,1.0,0.99996,0.0,0.00389]
[1777766851689,34.67,78659.86,1.0,0.99996,0.0,0.00389]
[1777766851927,34.67,78654.02,1.0,0.99996,0.0,0.00393]
[1777766852933,34.67,78648.52,1.0,0.99996,0.0,0.00404]
[1777766854294,34.67,78648.52,1.0,0.99996,0.0,0.00404]
[1777766854473,34.67,78648.52,1.0,0.99996,0.0,0.00404]
[1777766854582,34.67,78648.07,1.0,0.99996,0.0,0.00404]
[1777766857969,34.67,78646.76,1.0,0.99996,0.0,0.00407]
[1777766859983,34.67,78642.4,1.0,0.99996,0.0,0.00416]
[1777766862994,34.67,78641.79,1.0,0.99996,0.0,0.00417]
[1777766863077,34.67,78641.79,1.0,0.99996,0.0,0.00417]
[1777766867874,34.67,78641.35,1.0,0.99996,0.0,0.00418]
[1777766868079,34.67,78641.35,1.0,0.99996,0.0,0.00418]
[1777766868176,34.67,78641.38,1.0,0.99996,0.0,0.00418]
[1777766871857,34.67,78641.15,1.0,0.99996,0.0,0.00418]
[1777766872081,34.67,78641.15,1.0,0.99996,0.0,0.00418]
[1777766876096,34.67,78639.68,1.0,0.99996,0.0,0.00421]
[1777766881131,34.67,78639.07,1.0,0.99996,0.0,0.00422]
[1777766882412,34.67,78639.07,1.0,0.99996,0.0,0.00422]
[1777766882510,34.67,78639.03,1.0,0.99996,0.0,0.00422]
[1777766883486,34.67,78639.03,1.0,0.99996,0.0,0.00422]
[1777766883494,34.67,78634.31,1.0,0.99996,0.0,0.00432]
[1777766883599,34.67,78634.31,1.0,0.99996,0.0,0.00432]
[1777766883787,34.67,78634.31,1.0,0.99996,0.0,0.00432]
[1777766883999,34.67,78634.31,1.0,0.99996,0.0,0.00432]
[1777766884152,34.67,78633.51,1.0,0.99996,0.0,0.00434]
[1777766887615,34.67,78633.44,1.0,0.99996,0.0,0.00434]
[1777766888180,34.67,78633.48,1.0,0.99996,0.0,0.00434]
[1777766891965,34.67,78633.39,1.0,0.99996,0.0,0.00434]
[1777766892074,34.67,78633.39,1.0,0.99996,0.0,0.00434]
[1777766893215,34.67,78622.85,1.0,0.99995,0.0,0.00456]
[1777766894221,34.67,78623.31,1.0,0.99995,0.0,0.00455]
[1777766894625,34.67,78623.31,1.0,0.99995,0.0,0.00455]
[1777766894832,34.67,78623.31,1.0,0.99995,0.0,0.00455]
[1777766895229,34.67,78623.53,1.0,0.99995,0.0,0.00455]
[1777766895993,34.67,78623.53,1.0,0.99995,0.0,0.00455]
[1777766896077,34.67,78623.53,1.0,0.99995,0.0,0.00455]
[1777766900902,34.67,78622.93,1.0,0.99995,0.0,0.00456]
[1777766901078,34.67,78622.93,1.0,0.99995,0.0,0.00456]
[1777766901542,34.67,78622.93,1.0,0.99995,0.0,0.00456]
[1777766901563,34.67,78622.19,1.0,0.99995,0.0,0.00458]
[1777766901579,34.67,78622.19,1.0,0.99995,0.0,0.00458]
[1777766902278,34.67,78620.54,1.0,0.99995,0.0,0.00461]
[1777766905299,34.67,78618.71,1.0,0.99995,0.0,0.00465]
[1777766906582,34.67,78618.71,1.0,0.99995,0.0,0.00465]
[1777766906826,34.67,78618.67,1.0,0.99995,0.0,0.00466]
[1777766907292,34.67,78618.67,1.0,0.99995,0.0,0.00466]
[1777766907313,34.67,78604.71,1.0,0.99995,0.0,0.00498]
[1777766908319,34.67,78603.52,1.0,0.99995,0.0,0.005]
[1777766910334,34.67,78607.21,1.0,0.99995,0.0,0.00492]
[1777766911341,34.67,78607.19,1.0,0.99995,0.0,0.00483]
[1777766912482,34.67,78607.19,1.0,0.99995,0.0,0.00483]
[1777766912545,34.67,78605.85,1.0,0.99995,0.0,0.00486]
[1777766913355,34.67,78604.37,1.0,0.99995,0.0,0.0049]
[1777766921412,34.67,78603.45,1.0,0.99995,0.0,0.00492]
[1777766922746,34.67,78603.45,1.0,0.99995,0.0,0.00492]
[1777766922826,34.67,78603.45,1.0,0.99995,0.0,0.00492]
[1777766923025,34.67,78603.45,1.0,0.99995,0.0,0.00492]
[1777766923075,34.67,78603.45,1.0,0.99995,0.0,0.00492]
[1777766923426,34.67,78604.54,1.0,0.99995,0.0,0.0049]
[1777766924433,34.67,78607.72,1.0,0.99995,0.0,0.00482]
[1777766925440,34.67,78606.77,1.0,0.99995,0.0,0.00484]
[1777766929320,34.67,78606.37,1.0,0.99995,0.0,0.00485]
[1777766929582,34.67,78606.37,1.0,0.99995,0.0,0.00485]
[1777766929468,34.67,78603.14,1.0,0.99995,0.0,0.00493]
[1777766930474,34.67,78603.11,1.0,0.99995,0.0,0.00493]
[1777766930784,34.67,78603.11,1.0,0.99995,0.0,0.00493]
[1777766930829,34.67,78603.11,1.0,0.99995,0.0,0.00493]
[1777766932489,34.67,78607.11,1.0,0.99995,0.0,0.00484]
[1777766933496,34.67,78608.2,1.0,0.99995,0.0,0.00481]
[1777766939538,34.67,78607.48,1.0,0.99995,0.0,0.00483]
[1777766944573,34.67,78607.55,1.0,0.99995,0.0,0.00483]
[1777766945213,34.67,78607.55,1.0,0.99995,0.0,0.00483]
[1777766945325,34.67,78607.55,1.0,0.99995,0.0,0.00483]
[1777766945580,34.67,78613.53,1.0,0.99995,0.0,0.00469]
[1777766947384,34.67,78613.01,1.0,0.99995,0.0,0.0047]
[1777766947577,34.67,78613.01,1.0,0.99995,0.0,0.0047]
[1777766948601,34.67,78611.84,1.0,0.99995,0.0,0.00473]
[1777766949608,34.67,78610.64,1.0,0.99995,0.0,0.00476]
[1777766953636,34.67,78611.63,1.0,0.99995,0.0,0.00473]
[1777766954871,34.67,78611.63,1.0,0.99995,0.0,0.00473]
[1777766955317,34.67,78611.63,1.0,0.99995,0.0,0.00473]
[1777766955324,34.67,78611.63,1.0,0.99995,0.0,0.00473]
[1777766955376,34.67,78611.63,1.0,0.99995,0.0,0.00473]
[1777766955419,34.67,78611.63,1.0,0.99995,0.0,0.00473]
[1777766955522,34.67,78618.08,1.0,0.99995,0.0,0.00459]
[1777766955650,34.67,78621.66,1.0,0.99995,0.0,0.00451]
[1777766958369,34.67,78621.63,1.0,0.99995,0.0,0.00451]
[1777766958442,34.67,78622.27,1.0,0.99995,0.0,0.0045]
[1777766962699,34.67,78621.21,1.0,0.99995,0.0,0.00452]
[1777766965995,34.67,78621.02,1.0,0.99995,0.0,0.00453]
[1777766966078,34.67,78621.02,1.0,0.99995,0.0,0.00453]
[1777766966096,34.67,78620.53,1.0,0.99995,0.0,0.00454]
[1777766967379,34.67,78620.53,1.0,0.99995,0.0,0.00454]
[1777766967581,34.67,78620.53,1.0,0.99995,0.0,0.00454]
[1777766967588,34.67,78619.41,1.0,0.99995,0.0,0.00456]
[1777766971484,34.67,78618.47,1.0,0.99995,0.0,0.00458]
[1777766971576,34.67,78618.47,1.0,0.99995,0.0,0.00458]
[1777766971586,34.67,78612.53,1.0,0.99995,0.0,0.00463]
[1777766971762,34.67,78608.48,1.0,0.99995,0.0,0.00472]
[1777766972812,34.67,78608.48,1.0,0.99995,0.0,0.00472]
[1777766972831,34.67,78608.48,1.0,0.99995,0.0,0.00472]
[1777766975790,34.67,78607.12,1.0,0.99995,0.0,0.00475]
[1777766980825,34.67,78606.74,1.0,0.99995,0.0,0.00476]
[1777766985860,34.67,78606.6,1.0,0.99995,0.0,0.00477]
[1777766986867,34.67,78609.24,1.0,0.99995,0.0,0.00471]
[1777766988651,34.67,78609.24,1.0,0.99995,0.0,0.00471]
[1777766987874,34.67,78611.21,1.0,0.99995,0.0,0.00466]
[1777766988825,34.67,78611.21,1.0,0.99995,0.0,0.00466]
[1777766988916,34.67,78611.21,1.0,0.99995,0.0,0.00466]
[1777766990313,34.67,78611.21,1.0,0.99995,0.0,0.00466]
[1777766990329,34.67,78611.21,1.0,0.99995,0.0,0.00466]
[1777766990414,34.67,78612.83,1.0,0.99995,0.0,0.00463]
[1777766990895,34.67,78613.99,1.0,0.99995,0.0,0.0046]
[1777766993157,34.67,78613.88,1.0,0.99995,0.0,0.0046]
[1777766993327,34.67,78613.88,1.0,0.99995,0.0,0.0046]
[1777766993428,34.67,78616.62,1.0,0.99995,0.0,0.00454]
[1777766995929,34.67,78618.95,1.0,0.99995,0.0,0.00449]
[1777766996936,34.67,78620.19,1.0,0.99995,0.0,0.00447]
[1777766997825,34.67,78620.19,1.0,0.99995,0.0,0.00447]
[1777766997943,34.67,78620.89,1.0,0.99995,0.0,0.00445]
[1777766998951,34.67,78619.71,1.0,0.99995,0.0,0.00448]
[1777766999893,34.67,78619.71,1.0,0.99995,0.0,0.00448]
[1777767000077,34.67,78619.71,1.0,0.99995,0.0,0.00448]
[1777767000122,34.67,78617.49,1.0,0.99995,0.0,0.00452]
[1777767000965,34.67,78611.51,1.0,0.99995,0.0,0.00465]
[1777767001972,34.67,78609.93,1.0,0.99995,0.0,0.00469]
[1777767004192,34.67,78609.38,1.0,0.99995,0.0,0.0047]
[1777767004331,34.67,78609.38,1.0,0.99995,0.0,0.0047]
[1777767007546,34.67,78608.29,1.0,0.99995,0.0,0.00473]
[1777767007579,34.67,78608.29,1.0,0.99995,0.0,0.00473]
[1777767007681,34.67,78602.33,1.0,0.99995,0.0,0.00486]
[1777767008014,34.67,78597.97,1.0,0.99995,0.0,0.00496]
[1777767009622,34.67,78597.97,1.0,0.99995,0.0,0.00496]
[1777767009670,34.67,78599.04,1.0,0.99995,0.0,0.00494]
[1777767010347,34.67,78599.04,1.0,0.99995,0.0,0.00494]
[1777767010460,34.67,78599.04,1.0,0.99995,0.0,0.00494]
[1777767010473,34.67,78591.09,1.0,0.99995,0.0,0.00513]
[1777767011036,34.67,78593.43,1.0,0.99995,0.0,0.00507]
[1777767015290,34.67,78593.19,1.0,0.99995,0.0,0.00508]
[1777767015325,34.67,78593.19,1.0,0.99995,0.0,0.00508]
[1777767016071,34.67,78594.65,1.0,0.99995,0.0,0.00504]
[1777767018085,34.67,78593.61,1.0,0.99995,0.0,0.00507]
[1777767019424,34.67,78593.61,1.0,0.99995,0.0,0.00507]
[1777767019578,34.67,78593.61,1.0,0.99995,0.0,0.00507]
[1777767019679,34.67,78591.83,1.0,0.99995,0.0,0.00511]
[1777767025134,34.67,78591.86,1.0,0.99995,0.0,0.00511]
[1777767027148,34.67,78590.59,1.0,0.99995,0.0,0.00514]
[1777767030169,34.67,78588.9,1.0,0.99995,0.0,0.00518]
[1777767030760,34.67,78588.9,1.0,0.99995,0.0,0.00518]
[1777767030831,34.67,78588.9,1.0,0.99995,0.0,0.00518]
[1777767031176,34.67,78588.86,1.0,0.99995,0.0,0.0051]
[1777767035958,34.67,78588.17,1.0,0.99995,0.0,0.00511]
[1777767036078,34.67,78588.17,1.0,0.99995,0.0,0.00511]
[1777767039232,34.67,78580.2,1.0,0.99994,0.0,0.00531]
[1777767040239,34.67,78576.46,1.0,0.99994,0.0,0.00541]
[1777767040825,34.67,78576.46,1.0,0.99994,0.0,0.00541]
[1777767041078,34.67,78576.46,1.0,0.99994,0.0,0.00541]
[1777767042253,34.67,78575.43,1.0,0.99994,0.0,0.00543]
[1777767044267,34.67,78574.51,1.0,0.99994,0.0,0.00546]
[1777767044917,34.67,78574.51,1.0,0.99994,0.0,0.00546]
[1777767045077,34.67,78574.51,1.0,0.99994,0.0,0.00546]
[1777767046018,34.67,78574.38,1.0,0.99994,0.0,0.00546]
[1777767046281,34.67,78570.47,1.0,0.99994,0.0,0.00556]
[1777767049614,34.67,78570.8,1.0,0.99994,0.0,0.00555]
[1777767049688,34.67,78568.02,1.0,0.99994,0.0,0.00563]
[1777767050309,34.67,78569.14,1.0,0.99994,0.0,0.0056]
[1777767054337,34.67,78568.12,1.0,0.99994,0.0,0.00562]
[1777767055578,34.67,78568.12,1.0,0.99994,0.0,0.00562]
[1777767055678,34.67,78568.41,1.0,0.99994,0.0,0.00562]
[1777767060380,34.67,78566.99,1.0,0.99994,0.0,0.00565]
[1777767064809,34.67,78567.46,1.0,0.99994,0.0,0.00564]
[1777767064831,34.67,78567.46,1.0,0.99994,0.0,0.00564]
[1777767070449,34.67,78566.39,1.0,0.99994,0.0,0.00567]
[1777767071627,34.67,78566.39,1.0,0.99994,0.0,0.00567]
[1777767071731,34.67,78566.39,1.0,0.99994,0.0,0.00567]
[1777767071678,34.67,78567.15,1.0,0.99994,0.0,0.00565]
[1777767071830,34.67,78567.15,1.0,0.99994,0.0,0.00565]
[1777767072462,34.67,78567.22,1.0,0.99994,0.0,0.00565]
[1777767078509,34.67,78566.83,1.0,0.99994,0.0,0.00566]
[1777767081530,34.67,78565.57,1.0,0.99994,0.0,0.00569]
[1777767081861,34.67,78565.57,1.0,0.99994,0.0,0.00569]
[1777767081993,34.67,78565.57,1.0,0.99994,0.0,0.00569]
[1777767082076,34.67,78565.57,1.0,0.99994,0.0,0.00569]
[1777767082537,34.67,78564.76,1.0,0.99994,0.0,0.00571]
[1777767087572,34.67,78564.51,1.0,0.99994,0.0,0.00572]
[1777767089587,34.67,78556.66,1.0,0.99994,0.0,0.00594]
[1777767089935,34.67,78556.66,1.0,0.99994,0.0,0.00594]
[1777767090041,34.67,78556.66,1.0,0.99994,0.0,0.00594]
[1777767090081,34.67,78556.66,1.0,0.99994,0.0,0.00594]
[1777767090594,34.67,78556.64,1.0,0.99994,0.0,0.00594]
[1777767091744,34.67,78556.64,1.0,0.99994,0.0,0.00594]
[1777767091602,34.67,78562.1,1.0,0.99994,0.0,0.00569]
[1777767092609,34.67,78561.68,1.0,0.99994,0.0,0.0057]
[1777767095655,34.67,78561.79,1.0,0.99994,0.0,0.0057]
[1777767095728,34.67,78561.81,1.0,0.99994,0.0,0.0057]
[1777767096637,34.67,78564.79,1.0,0.99994,0.0,0.00562]
[1777767101671,34.67,78565.41,1.0,0.99994,0.0,0.0056]
[1777767106707,34.67,78565.8,1.0,0.99994,0.0,0.00559]
[1777767107713,34.67,78570.01,1.0,0.99994,0.0,0.00548]
[1777767108151,34.67,78570.01,1.0,0.99994,0.0,0.00548]
[1777767108325,34.67,78570.01,1.0,0.99994,0.0,0.00548]
[1777767108381,34.67,78570.01,1.0,0.99994,0.0,0.00548]
[1777767108583,34.67,78570.01,1.0,0.99994,0.0,0.00548]
[1777767108721,34.67,78570.84,1.0,0.99994,0.0,0.00546]
[1777767109728,34.67,78572.26,1.0,0.99994,0.0,0.00542]
[1777767114764,34.67,78573.16,1.0,0.99994,0.0,0.0054]
[1777767117153,34.67,78573.04,1.0,0.99994,0.0,0.0054]
[1777767117324,34.67,78573.04,1.0,0.99994,0.0,0.0054]
[1777767117795,34.67,78573.04,1.0,0.99994,0.0,0.0054]
[1777767117609,34.67,78573.04,1.0,0.99994,0.0,0.0054]
[1777767117832,34.67,78573.04,1.0,0.99994,0.0,0.0054]
[1777767119799,34.67,78572.09,1.0,0.99994,0.0,0.00543]
[1777767123827,34.67,78570.94,1.0,0.99994,0.0,0.00546]
[1777767129212,34.67,78571.15,1.0,0.99994,0.0,0.00545]
[1777767129785,34.67,78571.15,1.0,0.99994,0.0,0.00545]
[1777767129828,34.67,78570.9,1.0,0.99994,0.0,0.00546]
[1777767135911,34.67,78571.4,1.0,0.99994,0.0,0.00544]
[1777767139465,34.67,78571.43,1.0,0.99994,0.0,0.00544]
[1777767139578,34.67,78571.43,1.0,0.99994,0.0,0.00544]
[1777767145990,34.67,78571.17,1.0,0.99994,0.0,0.00545]
[1777767155304,34.67,78570.91,1.0,0.99994,0.0,0.00546]
[1777767155827,34.67,78570.91,1.0,0.99994,0.0,0.00546]
[1777767155524,34.67,78570.21,1.0,0.99994,0.0,0.00538]
[1777767161095,34.67,78569.92,1.0,0.99994,0.0,0.00539]
[1777767170119,34.67,78570.62,1.0,0.99994,0.0,0.00537]
[1777767170159,34.67,78577.75,1.0,0.99995,0.0,0.00519]
[1777767171166,34.67,78584.41,1.0,0.99995,0.0,0.00503]
[1777767172172,34.67,78585.32,1.0,0.99995,0.0,0.00501]
[1777767175194,34.67,78583.41,1.0,0.99995,0.0,0.00506]
[1777767176201,34.67,78584.37,1.0,0.99995,0.0,0.00503]
[1777767180302,34.67,78584.12,1.0,0.99995,0.0,0.00504]
[1777767180325,34.67,78584.12,1.0,0.99995,0.0,0.00504]
[1777767183830,34.67,78584.34,1.0,0.99995,0.0,0.00503]
[1777767191306,34.67,78584.6,1.0,0.99995,0.0,0.00503]
[1777767195334,34.67,78585.74,1.0,0.99995,0.0,0.005]
[1777767200367,34.67,78585.86,1.0,0.99995,0.0,0.005]
[1777767203834,34.67,78585.86,1.0,0.99995,0.0,0.005]
[1777767209432,34.67,78585.86,1.0,0.99995,0.0,0.005]
[1777767212453,34.67,78585.99,1.0,0.99995,0.0,0.00491]
[1777767214466,34.67,78579.8,1.0,0.99995,0.0,0.00506]
[1777767215473,34.67,78575.02,1.0,0.99995,0.0,0.00517]
[1777767217123,34.67,78574.62,1.0,0.99995,0.0,0.00518]
[1777767217328,34.67,78574.62,1.0,0.99995,0.0,0.00518]
[1777767221516,34.67,78573.1,1.0,0.99995,0.0,0.00522]
[1777767225544,34.67,78571.75,1.0,0.99995,0.0,0.00525]
[1777767226551,34.67,78570.58,1.0,0.99994,0.0,0.00528]
[1777767227747,34.67,78570.58,1.0,0.99994,0.0,0.00528]
[1777767227828,34.67,78570.58,1.0,0.99994,0.0,0.00528]
[1777767231586,34.67,78567.09,1.0,0.99994,0.0,0.00537]
[1777767238635,34.67,78567.29,1.0,0.99994,0.0,0.00537]
[1777767239511,34.67,78567.29,1.0,0.99994,0.0,0.00537]
[1777767239577,34.67,78567.29,1.0,0.99994,0.0,0.00537]
[1777767245684,34.67,78573.22,1.0,0.99995,0.0,0.00522]
[1777767247518,34.67,78573.39,1.0,0.99995,0.0,0.00521]
[1777767247577,34.67,78573.39,1.0,0.99995,0.0,0.00521]
[1777767252733,34.67,78573.08,1.0,0.99995,0.0,0.00522]
[1777767253569,34.67,78573.08,1.0,0.99995,0.0,0.00522]
[1777767253580,34.67,78573.08,1.0,0.99995,0.0,0.00522]
[1777767258775,34.67,78572.76,1.0,0.99995,0.0,0.00523]
[1777767261689,34.67,78572.33,1.0,0.99995,0.0,0.00524]
[1777767261833,34.67,78572.33,1.0,0.99995,0.0,0.00524]
[1777767266831,34.67,78573.27,1.0,0.99995,0.0,0.00522]
[1777767268845,34.67,78574.11,1.0,0.99995,0.0,0.00519]
[1777767270859,34.67,78576.4,1.0,0.99995,0.0,0.00514]
[1777767271562,34.67,78576.4,1.0,0.99995,0.0,0.00514]
[1777767271576,34.67,78576.4,1.0,0.99995,0.0,0.00514]
[1777767271663,34.67,78576.4,1.0,0.99995,0.0,0.00505]
[1777767276902,34.67,78576.58,1.0,0.99995,0.0,0.00505]
[1777767281937,34.67,78576.3,1.0,0.99995,0.0,0.00505]
[1777767282280,34.67,78576.3,1.0,0.99995,0.0,0.00505]
[1777767282328,34.67,78576.3,1.0,0.99995,0.0,0.00505]
[1777767292008,34.67,78576.04,1.0,0.99995,0.0,0.00506]
[1777767295028,34.67,78575.16,1.0,0.99995,0.0,0.00508]
[1777767298639,34.67,78574.66,1.0,0.99995,0.0,0.00509]
[1777767298834,34.67,78574.66,1.0,0.99995,0.0,0.00509]
[1777767301075,34.67,78572.95,1.0,0.99995,0.0,0.00513]
[1777767302082,34.67,78571.81,1.0,0.99995,0.0,0.00516]
[1777767304467,34.67,78571.65,1.0,0.99995,0.0,0.00517]
[1777767304582,34.67,78571.65,1.0,0.99995,0.0,0.00517]
[1777767306110,34.67,78559.46,1.0,0.99994,0.0,0.00547]
[1777767307117,34.67,78558.01,1.0,0.99994,0.0,0.00551]
[1777767308291,34.67,78558.01,1.0,0.99994,0.0,0.00551]
[1777767308326,34.67,78558.01,1.0,0.99994,0.0,0.00551]
[1777767308331,34.67,78556.51,1.0,0.99994,0.0,0.00555]
[1777767310450,34.67,78556.51,1.0,0.99994,0.0,0.00555]
[1777767310477,34.67,78553.65,1.0,0.99994,0.0,0.00563]
[1777767311078,34.67,78553.65,1.0,0.99994,0.0,0.00563]
[1777767311145,34.67,78552.07,1.0,0.99994,0.0,0.00567]
[1777767313158,34.67,78552.87,1.0,0.99994,0.0,0.00565]
[1777767319201,34.67,78552.73,1.0,0.99994,0.0,0.00565]
[1777767323229,34.67,78551.27,1.0,0.99994,0.0,0.00569]
[1777767326083,34.67,78550.6,1.0,0.99994,0.0,0.00571]
[1777767326327,34.67,78550.6,1.0,0.99994,0.0,0.00571]
[1777767331286,34.67,78550.02,1.0,0.99994,0.0,0.00563]
[1777767333308,34.67,78540.32,1.0,0.99994,0.0,0.00589]
[1777767334960,34.67,78536.25,1.0,0.99994,0.0,0.00601]
[1777767335832,34.67,78536.25,1.0,0.99994,0.0,0.00601]
[1777767335900,34.67,78536.34,1.0,0.99994,0.0,0.00601]
[1777767336700,34.67,78536.34,1.0,0.99994,0.0,0.00601]
[1777767336828,34.67,78536.34,1.0,0.99994,0.0,0.00601]
[1777767339345,34.67,78535.01,1.0,0.99994,0.0,0.00604]
[1777767340353,34.67,78522.57,1.0,0.99993,0.0,0.00641]
[1777767341360,34.67,78532.9,1.0,0.99994,0.0,0.0061]
[1777767342367,34.67,78532.1,1.0,0.99994,0.0,0.00613]
[1777767343374,34.67,78533.29,1.0,0.99994,0.0,0.00609]
[1777767344381,34.67,78529.46,1.0,0.99993,0.0,0.0062]
[1777767345388,34.67,78528.2,1.0,0.99993,0.0,0.00624]
[1777767346598,34.67,78528.2,1.0,0.99993,0.0,0.00624]
[1777767346825,34.67,78528.2,1.0,0.99993,0.0,0.00624]
[1777767346926,34.67,78527.37,1.0,0.99993,0.0,0.00627]
[1777767348511,34.67,78527.29,1.0,0.99993,0.0,0.00627]
[1777767348581,34.67,78527.29,1.0,0.99993,0.0,0.00627]
[1777767354322,34.67,78527.19,1.0,0.99993,0.0,0.00627]
[1777767354576,34.67,78527.19,1.0,0.99993,0.0,0.00627]
[1777767354676,34.67,78526.43,1.0,0.99993,0.0,0.00629]
[1777767355261,34.67,78526.43,1.0,0.99993,0.0,0.00629]
[1777767355326,34.67,78526.43,1.0,0.99993,0.0,0.00629]
[1777767360345,34.67,78526.6,1.0,0.99993,0.0,0.00629]
[1777767360495,34.67,78507.24,1.0,0.99993,0.0,0.00689]
[1777767361501,34.67,78502.41,1.0,0.99993,0.0,0.00704]
[1777767363647,34.67,78502.93,1.0,0.99993,0.0,0.00703]
[1777767363650,34.67,78503.3,1.0,0.99993,0.0,0.00701]
[1777767364522,34.67,78506.2,1.0,0.99993,0.0,0.00692]
[1777767365528,34.67,78511.3,1.0,0.99993,0.0,0.00676]
[1777767369557,34.67,78514.45,1.0,0.99993,0.0,0.00666]
[1777767370623,34.67,78514.45,1.0,0.99993,0.0,0.00666]
[1777767370825,34.67,78514.45,1.0,0.99993,0.0,0.00666]
[1777767370849,34.67,78514.45,1.0,0.99993,0.0,0.00666]
[1777767370926,34.67,78520.05,1.0,0.99993,0.0,0.00648]
[1777767371094,34.67,78520.05,1.0,0.99993,0.0,0.00648]
[1777767371571,34.67,78521.14,1.0,0.99993,0.0,0.00645]
[1777767376606,34.67,78521.05,1.0,0.99993,0.0,0.00645]
[1777767378223,34.67,78520.43,1.0,0.99993,0.0,0.00647]
[1777767378332,34.67,78520.43,1.0,0.99993,0.0,0.00647]
[1777767379038,34.67,78520.43,1.0,0.99993,0.0,0.00647]
[1777767379075,34.67,78520.47,1.0,0.99993,0.0,0.00647]
[1777767379627,34.67,78522.13,1.0,0.99993,0.0,0.00642]
[1777767383813,34.67,78522.94,1.0,0.99993,0.0,0.0064]
[1777767383826,34.67,78522.94,1.0,0.99993,0.0,0.0064]
[1777767383962,34.67,78523.31,1.0,0.99993,0.0,0.00639]
[1777767384757,34.67,78523.31,1.0,0.99993,0.0,0.00639]
[1777767384828,34.67,78523.31,1.0,0.99993,0.0,0.00639]
[1777767384858,34.67,78525.38,1.0,0.99993,0.0,0.00632]
[1777767390704,34.67,78525.24,1.0,0.99993,0.0,0.00633]
[1777767391711,34.67,78525.28,1.0,0.99993,0.0,0.00622]
[1777767394855,34.67,78525.38,1.0,0.99993,0.0,0.00622]
[1777767395081,34.67,78525.38,1.0,0.99993,0.0,0.00622]
[1777767395009,34.67,78525.42,1.0,0.99993,0.0,0.00622]
[1777767395175,34.67,78525.42,1.0,0.99993,0.0,0.00622]
[1777767395328,34.67,78525.42,1.0,0.99993,0.0,0.00622]
[1777767395134,34.67,78525.42,1.0,0.99993,0.0,0.00622]
[1777767401780,34.67,78525.24,1.0,0.99993,0.0,0.00622]
[1777767405038,34.67,78530.4,1.0,0.99994,0.0,0.00607]
[1777767405997,34.67,78530.4,1.0,0.99994,0.0,0.00607]
[1777767406005,34.67,78534.41,1.0,0.99994,0.0,0.00596]
[1777767406581,34.67,78534.41,1.0,0.99994,0.0,0.00596]
[1777767406827,34.67,78534.41,1.0,0.99994,0.0,0.00596]
[1777767411851,34.67,78535.93,1.0,0.99994,0.0,0.00592]
[1777767414871,34.67,78537.22,1.0,0.99994,0.0,0.00588]
[1777767415879,34.67,78541.2,1.0,0.99994,0.0,0.00577]
[1777767416885,34.67,78545.8,1.0,0.99994,0.0,0.00565]
[1777767417734,34.67,78545.8,1.0,0.99994,0.0,0.00565]
[1777767417826,34.67,78545.8,1.0,0.99994,0.0,0.00565]
[1777767417892,34.67,78546.0,1.0,0.99994,0.0,0.00564]
[1777767418337,34.67,78546.0,1.0,0.99994,0.0,0.00564]
[1777767418577,34.67,78546.0,1.0,0.99994,0.0,0.00564]
[1777767419907,34.67,78547.37,1.0,0.99994,0.0,0.0056]
[1777767421922,34.67,78551.28,1.0,0.99994,0.0,0.0055]
[1777767422501,34.67,78551.28,1.0,0.99994,0.0,0.0055]
[1777767422576,34.67,78551.28,1.0,0.99994,0.0,0.0055]
[1777767422994,34.67,78551.28,1.0,0.99994,0.0,0.0055]
[1777767423076,34.67,78551.28,1.0,0.99994,0.0,0.0055]
[1777767423024,34.67,78553.72,1.0,0.99994,0.0,0.00544]
[1777767428050,34.67,78554.6,1.0,0.99994,0.0,0.00541]
[1777767428077,34.67,78554.6,1.0,0.99994,0.0,0.00541]
[1777767428683,34.67,78555.06,1.0,0.99994,0.0,0.0054]
[1777767428827,34.67,78555.06,1.0,0.99994,0.0,0.0054]
[1777767428971,34.67,78556.37,1.0,0.99994,0.0,0.00537]
[1777767431991,34.67,78560.19,1.0,0.99994,0.0,0.00527]
[1777767432784,34.67,78560.19,1.0,0.99994,0.0,0.00527]
[1777767432827,34.67,78560.19,1.0,0.99994,0.0,0.00527]
[1777767432998,34.67,78564.93,1.0,0.99995,0.0,0.00515]
[1777767433804,34.67,78564.93,1.0,0.99995,0.0,0.00515]
[1777767433830,34.67,78564.93,1.0,0.99995,0.0,0.00515]
[1777767434006,34.67,78566.66,1.0,0.99995,0.0,0.00511]
[1777767435012,34.67,78567.95,1.0,0.99995,0.0,0.00508]
[1777767436022,34.67,78570.48,1.0,0.99995,0.0,0.00502]
[1777767439043,34.67,78573.5,1.0,0.99995,0.0,0.00495]
[1777767439823,34.67,78573.5,1.0,0.99995,0.0,0.00495]
[1777767440074,34.67,78573.5,1.0,0.99995,0.0,0.00495]
[1777767440050,34.67,78574.49,1.0,0.99995,0.0,0.00492]
[1777767441062,34.67,78574.49,1.0,0.99995,0.0,0.00492]
[1777767441078,34.67,78574.49,1.0,0.99995,0.0,0.00492]
[1777767441123,34.67,78573.17,1.0,0.99995,0.0,0.00495]
[1777767442064,34.67,78571.18,1.0,0.99995,0.0,0.005]
[1777767444077,34.67,78572.16,1.0,0.99995,0.0,0.00498]
[1777767450120,34.67,78572.84,1.0,0.99995,0.0,0.00496]
[1777767452134,34.67,78572.95,1.0,0.99995,0.0,0.00487]
[1777767457168,34.67,78573.02,1.0,0.99995,0.0,0.00487]
[1777767458933,34.67,78573.02,1.0,0.99995,0.0,0.00487]
[1777767460342,34.67,78573.31,1.0,0.99995,0.0,0.00487]
[1777767460577,34.67,78573.31,1.0,0.99995,0.0,0.00487]
[1777767465936,34.67,78573.18,1.0,0.99995,0.0,0.00487]
[1777767469140,34.67,78573.18,1.0,0.99995,0.0,0.00487]
[1777767469327,34.67,78572.98,1.0,0.99995,0.0,0.00487]
[1777767480329,34.67,78572.14,1.0,0.99995,0.0,0.00489]
[1777767488389,34.67,78573.39,1.0,0.99995,0.0,0.00486]
[1777767489395,34.67,78575.34,1.0,0.99995,0.0,0.00482]
[1777767490261,34.67,78575.34,1.0,0.99995,0.0,0.00482]
[1777767490331,34.67,78575.34,1.0,0.99995,0.0,0.00482]
[1777767492417,34.67,78582.27,1.0,0.99995,0.0,0.00466]
[1777767493424,34.67,78580.77,1.0,0.99995,0.0,0.0047]
[1777767494631,34.67,78580.77,1.0,0.99995,0.0,0.0047]
[1777767494829,34.67,78580.77,1.0,0.99995,0.0,0.0047]
[1777767494837,34.67,78579.25,1.0,0.99995,0.0,0.00473]
[1777767495438,34.67,78581.12,1.0,0.99995,0.0,0.00469]
[1777767499129,34.67,78581.4,1.0,0.99995,0.0,0.00468]
[1777767499176,34.67,78585.0,1.0,0.99995,0.0,0.0046]
[1777767499330,34.67,78585.0,1.0,0.99995,0.0,0.0046]
[1777767499466,34.67,78584.04,1.0,0.99995,0.0,0.00462]
[1777767501480,34.67,78584.86,1.0,0.99995,0.0,0.0046]
[1777767502488,34.67,78583.95,1.0,0.99995,0.0,0.00462]
[1777767504662,34.67,78584.38,1.0,0.99995,0.0,0.00461]
[1777767504828,34.67,78584.38,1.0,0.99995,0.0,0.00461]
[1777767504894,34.67,78582.97,1.0,0.99995,0.0,0.00465]
[1777767506515,34.67,78584.32,1.0,0.99995,0.0,0.00462]
[1777767507522,34.67,78583.12,1.0,0.99995,0.0,0.00464]
[1777767508529,34.67,78581.4,1.0,0.99995,0.0,0.00468]
[1777767511550,34.67,78581.62,1.0,0.99995,0.0,0.00459]
[1777767513178,34.67,78581.62,1.0,0.99995,0.0,0.00459]
[1777767512558,34.67,78586.75,1.0,0.99995,0.0,0.00448]
[1777767513327,34.67,78586.75,1.0,0.99995,0.0,0.00448]
[1777767519610,34.67,78587.13,1.0,0.99995,0.0,0.00447]
[1777767521072,34.67,78587.13,1.0,0.99995,0.0,0.00447]
[1777767521830,34.67,78587.38,1.0,0.99995,0.0,0.00447]
[1777767523637,34.67,78591.7,1.0,0.99995,0.0,0.00438]
[1777767525324,34.67,78592.05,1.0,0.99995,0.0,0.00437]
[1777767525581,34.67,78592.05,1.0,0.99995,0.0,0.00437]
[1777767525651,34.67,78588.09,1.0,0.99995,0.0,0.00445]
[1777767527827,34.67,78587.83,1.0,0.99995,0.0,0.00446]
[1777767533708,34.67,78589.42,1.0,0.99995,0.0,0.00442]
[1777767536729,34.67,78591.18,1.0,0.99995,0.0,0.00439]
[1777767538742,34.67,78592.04,1.0,0.99995,0.0,0.00437]
[1777767541829,34.67,78592.11,1.0,0.99995,0.0,0.00437]
[1777767543778,34.67,78593.15,1.0,0.99995,0.0,0.00435]
[1777767544785,34.67,78607.0,1.0,0.99996,0.0,0.00406]
[1777767545792,34.67,78608.76,1.0,0.99996,0.0,0.00403]
[1777767547785,34.67,78608.65,1.0,0.99996,0.0,0.00403]
[1777767547828,34.67,78608.65,1.0,0.99996,0.0,0.00403]
[1777767553855,34.67,78609.77,1.0,0.99996,0.0,0.00401]
[1777767554858,34.67,78614.93,1.0,0.99996,0.0,0.00391]
[1777767555424,34.67,78614.93,1.0,0.99996,0.0,0.00391]
[1777767559061,34.67,78614.53,1.0,0.99996,0.0,0.00392]
[1777767559077,34.67,78614.53,1.0,0.99996,0.0,0.00392]
[1777767560900,34.67,78615.42,1.0,0.99996,0.0,0.0039]
[1777767563921,34.67,78613.77,1.0,0.99996,0.0,0.00393]
[1777767568956,34.67,78613.41,1.0,0.99996,0.0,0.00394]
[1777767571976,34.67,78613.52,1.0,0.99996,0.0,0.00387]
[1777767574998,34.67,78612.34,1.0,0.99996,0.0,0.00389]
[1777767575592,34.67,78612.34,1.0,0.99996,0.0,0.00389]
[1777767575832,34.67,78612.34,1.0,0.99996,0.0,0.00389]
[1777767576007,34.67,78603.95,1.0,0.99996,0.0,0.00405]
[1777767576757,34.67,78603.95,1.0,0.99996,0.0,0.00405]
[1777767577013,34.67,78607.79,1.0,0.99996,0.0,0.00398]
[1777767578019,34.67,78605.74,1.0,0.99996,0.0,0.00402]
[1777767580559,34.67,78605.18,1.0,0.99996,0.0,0.00403]
[1777767581041,34.67,78605.29,1.0,0.99996,0.0,0.00402]
[1777767584061,34.67,78606.71,1.0,0.99996,0.0,0.004]
[1777767587083,34.67,78607.83,1.0,0.99996,0.0,0.00398]
[1777767587930,34.67,78607.83,1.0,0.99996,0.0,0.00398]
[1777767588075,34.67,78607.83,1.0,0.99996,0.0,0.00398]
[1777767588090,34.67,78607.14,1.0,0.99996,0.0,0.00399]
[1777767588380,34.67,78607.14,1.0,0.99996,0.0,0.00399]
[1777767588579,34.67,78607.14,1.0,0.99996,0.0,0.00399]
[1777767589097,34.67,78605.39,1.0,0.99996,0.0,0.00402]
[1777767593114,34.67,78605.36,1.0,0.99996,0.0,0.00402]
[1777767597156,34.67,78587.07,1.0,0.99995,0.0,0.0044]
[1777767598161,34.67,78581.98,1.0,0.99995,0.0,0.00451]
[1777767600262,34.67,78581.62,1.0,0.99995,0.0,0.00451]
[1777767600333,34.67,78581.55,1.0,0.99995,0.0,0.00452]
[1777767602021,34.67,78581.55,1.0,0.99995,0.0,0.00452]
[1777767602078,34.67,78581.55,1.0,0.99995,0.0,0.00452]
[1777767602188,34.67,78582.14,1.0,0.99995,0.0,0.0045]
[1777767605209,34.67,78585.25,1.0,0.99995,0.0,0.00444]
[1777767606050,34.67,78585.25,1.0,0.99995,0.0,0.00444]
[1777767606078,34.67,78585.25,1.0,0.99995,0.0,0.00444]
[1777767611253,34.67,78585.87,1.0,0.99995,0.0,0.00442]
[1777767612261,34.67,78584.34,1.0,0.99995,0.0,0.00446]
[1777767615053,34.67,78584.27,1.0,0.99995,0.0,0.00446]
[1777767615075,34.67,78584.27,1.0,0.99995,0.0,0.00446]
[1777767615282,34.67,78584.25,1.0,0.99995,0.0,0.00446]
[1777767617939,34.67,78584.09,1.0,0.99995,0.0,0.00446]
[1777767618077,34.67,78584.09,1.0,0.99995,0.0,0.00446]
[1777767618303,34.67,78581.93,1.0,0.99995,0.0,0.00451]
[1777767622172,34.67,78581.43,1.0,0.99995,0.0,0.00452]
[1777767622278,34.67,78581.43,1.0,0.99995,0.0,0.00452]
[1777767622325,34.67,78581.43,1.0,0.99995,0.0,0.00452]
[1777767622331,34.67,78578.95,1.0,0.99995,0.0,0.00457]
[1777767627366,34.67,78578.46,1.0,0.99995,0.0,0.00458]
[1777767631394,34.67,78578.56,1.0,0.99995,0.0,0.0045]
[1777767633939,34.67,78578.56,1.0,0.99995,0.0,0.0045]
[1777767634076,34.67,78578.56,1.0,0.99995,0.0,0.0045]
[1777767634177,34.67,78578.63,1.0,0.99995,0.0,0.0045]
[1777767635721,34.67,78578.67,1.0,0.99995,0.0,0.0045]
[1777767635827,34.67,78578.67,1.0,0.99995,0.0,0.0045]
[1777767643478,34.67,78578.79,1.0,0.99995,0.0,0.0045]
[1777767646407,34.67,78579.38,1.0,0.99995,0.0,0.00448]
[1777767646499,34.67,78584.08,1.0,0.99995,0.0,0.00438]
[1777767648344,34.67,78584.08,1.0,0.99995,0.0,0.00438]
[1777767647506,34.67,78585.45,1.0,0.99995,0.0,0.00435]
[1777767648582,34.67,78585.45,1.0,0.99995,0.0,0.00435]
[1777767654408,34.67,78586.12,1.0,0.99995,0.0,0.00434]
[1777767654583,34.67,78586.12,1.0,0.99995,0.0,0.00434]
[1777767660598,34.67,78586.52,1.0,0.99996,0.0,0.00433]
[1777767665633,34.67,78586.56,1.0,0.99996,0.0,0.00433]
[1777767667649,34.67,78587.62,1.0,0.99996,0.0,0.00431]
[1777767669365,34.67,78587.62,1.0,0.99996,0.0,0.00431]
[1777767668656,34.67,78588.84,1.0,0.99996,0.0,0.00428]
[1777767669580,34.67,78588.84,1.0,0.99996,0.0,0.00428]
[1777767674698,34.67,78589.03,1.0,0.99996,0.0,0.00428]
[1777767675894,34.67,78589.03,1.0,0.99996,0.0,0.00428]
[1777767676077,34.67,78589.03,1.0,0.99996,0.0,0.00428]
[1777767685774,34.67,78589.01,1.0,0.99996,0.0,0.00428]
[1777767687789,34.67,78588.16,1.0,0.99996,0.0,0.0043]
[1777767689285,34.67,78588.16,1.0,0.99996,0.0,0.0043]
[1777767689325,34.67,78588.16,1.0,0.99996,0.0,0.0043]
[1777767691817,34.67,78588.24,1.0,0.99996,0.0,0.00422]
[1777767696852,34.67,78588.47,1.0,0.99996,0.0,0.00421]
[1777767697859,34.67,78589.87,1.0,0.99996,0.0,0.00419]
[1777767701262,34.67,78589.87,1.0,0.99996,0.0,0.00419]
[1777767701327,34.67,78589.87,1.0,0.99996,0.0,0.00419]
[1777767706922,34.67,78590.98,1.0,0.99996,0.0,0.00416]
[1777767711957,34.67,78591.15,1.0,0.99996,0.0,0.00416]
[1777767715019,34.67,78591.75,1.0,0.99996,0.0,0.00415]
[1777767715076,34.67,78591.75,1.0,0.99996,0.0,0.00415]
[1777767721022,34.67,78591.13,1.0,0.99996,0.0,0.00416]
[1777767727063,34.67,78591.03,1.0,0.99996,0.0,0.00416]
[1777767728809,34.67,78590.82,1.0,0.99996,0.0,0.00417]
[1777767728827,34.67,78590.82,1.0,0.99996,0.0,0.00417]
[1777767736127,34.67,78591.16,1.0,0.99996,0.0,0.00416]
[1777767737323,34.67,78591.16,1.0,0.99996,0.0,0.00416]
[1777767737575,34.67,78591.16,1.0,0.99996,0.0,0.00416]
[1777767745190,34.67,78594.15,1.0,0.99996,0.0,0.0041]
[1777767746197,34.67,78598.52,1.0,0.99996,0.0,0.00401]
[1777767746925,34.67,78598.52,1.0,0.99996,0.0,0.00401]
[1777767747077,34.67,78598.52,1.0,0.99996,0.0,0.00401]
[1777767747204,34.67,78597.59,1.0,0.99996,0.0,0.00403]
[1777767751232,34.67,78597.41,1.0,0.99996,0.0,0.00396]
[1777767754665,34.67,78597.41,1.0,0.99996,0.0,0.00396]
[1777767754829,34.67,78597.41,1.0,0.99996,0.0,0.00396]
[1777767761008,34.67,78597.58,1.0,0.99996,0.0,0.00396]
[1777767764323,34.67,78598.58,1.0,0.99996,0.0,0.00394]
[1777767764744,34.67,78598.58,1.0,0.99996,0.0,0.00394]
[1777767764832,34.67,78598.58,1.0,0.99996,0.0,0.00394]
[1777767772725,34.67,78598.37,1.0,0.99996,0.0,0.00394]
[1777767772827,34.67,78598.37,1.0,0.99996,0.0,0.00394]
[1777767774392,34.67,78599.69,1.0,0.99996,0.0,0.00392]
[1777767779429,34.67,78599.92,1.0,0.99996,0.0,0.00392]
[1777767782912,34.67,78599.92,1.0,0.99996,0.0,0.00392]
[1777767783075,34.67,78599.92,1.0,0.99996,0.0,0.00392]
[1777767788492,34.67,78599.78,1.0,0.99996,0.0,0.00392]
[1777767794534,34.67,78600.08,1.0,0.99996,0.0,0.00391]
[1777767797748,34.67,78599.39,1.0,0.99996,0.0,0.00393]
[1777767797825,34.67,78599.39,1.0,0.99996,0.0,0.00393]
[1777767797844,34.67,78593.43,1.0,0.99996,0.0,0.00404]
[1777767803597,34.67,78589.61,1.0,0.99996,0.0,0.00412]
[1777767804758,34.67,78589.61,1.0,0.99996,0.0,0.00412]
[1777767804830,34.67,78589.61,1.0,0.99996,0.0,0.00412]
[1777767804860,34.67,78585.39,1.0,0.99996,0.0,0.0042]
[1777767809640,34.67,78584.55,1.0,0.99996,0.0,0.00422]
[1777767811382,34.67,78584.55,1.0,0.99996,0.0,0.00422]
[1777767811461,34.67,78584.52,1.0,0.99996,0.0,0.00415]
[1777767811584,34.67,78584.52,1.0,0.99996,0.0,0.00415]
[1777767821724,34.67,78583.96,1.0,0.99996,0.0,0.00416]
[1777767822566,34.67,78583.96,1.0,0.99996,0.0,0.00416]
[1777767822576,34.67,78583.96,1.0,0.99996,0.0,0.00416]
[1777767827765,34.67,78584.43,1.0,0.99996,0.0,0.00415]
[1777767832220,34.67,78584.43,1.0,0.99996,0.0,0.00415]
[1777767832325,34.67,78584.43,1.0,0.99996,0.0,0.00415]
[1777767832425,34.67,78585.33,1.0,0.99996,0.0,0.00413]
[1777767832801,34.67,78586.39,1.0,0.99996,0.0,0.00411]
[1777767837306,34.67,78586.15,1.0,0.99996,0.0,0.00411]
[1777767837328,34.67,78586.15,1.0,0.99996,0.0,0.00411]
[1777767840857,34.67,78587.4,1.0,0.99996,0.0,0.00409]
[1777767841651,34.67,78587.4,1.0,0.99996,0.0,0.00409]
[1777767841827,34.67,78587.4,1.0,0.99996,0.0,0.00409]
[1777767841872,34.67,78592.46,1.0,0.99996,0.0,0.00399]
[1777767848915,34.67,78592.83,1.0,0.99996,0.0,0.00398]
[1777767853949,34.67,78592.32,1.0,0.99996,0.0,0.00399]
[1777767857977,34.67,78593.47,1.0,0.99996,0.0,0.00397]
[1777767865027,34.67,78593.48,1.0,0.99996,0.0,0.00397]
[1777767866193,34.67,78593.48,1.0,0.99996,0.0,0.00397]
[1777767866326,34.67,78593.48,1.0,0.99996,0.0,0.00397]
[1777767871070,34.67,78593.45,1.0,0.99996,0.0,0.0039]
[1777767876104,34.67,78593.48,1.0,0.99996,0.0,0.0039]
[1777767883154,34.67,78593.51,1.0,0.99996,0.0,0.0039]
[1777767892219,34.67,78593.94,1.0,0.99996,0.0,0.00389]
[1777767892648,34.67,78593.94,1.0,0.99996,0.0,0.00389]
[1777767892825,34.67,78593.94,1.0,0.99996,0.0,0.00389]
[1777767894234,34.67,78595.31,1.0,0.99996,0.0,0.00386]
[1777767901283,34.67,78595.19,1.0,0.99996,0.0,0.00386]
[1777767906318,34.67,78596.25,1.0,0.99996,0.0,0.00384]
[1777767906822,34.67,78596.25,1.0,0.99996,0.0,0.00384]
[1777767907076,34.67,78596.25,1.0,0.99996,0.0,0.00384]
[1777767910951,34.67,78596.6,1.0,0.99996,0.0,0.00384]
[1777767911354,34.67,78597.9,1.0,0.99996,0.0,0.00381]
[1777767913366,34.67,78598.69,1.0,0.99996,0.0,0.0038]
[1777767915381,34.67,78599.51,1.0,0.99996,0.0,0.00378]
[1777767919408,34.67,78605.89,1.0,0.99996,0.0,0.00367]
[1777767920415,34.67,78609.32,1.0,0.99996,0.0,0.0036]
[1777767925451,34.67,78609.83,1.0,0.99996,0.0,0.0036]
[1777767932500,34.67,78609.65,1.0,0.99996,0.0,0.00353]
[1777767933536,34.67,78609.65,1.0,0.99996,0.0,0.00353]
[1777767934581,34.67,78609.72,1.0,0.99996,0.0,0.00353]
[1777767934514,34.67,78613.89,1.0,0.99996,0.0,0.00346]
[1777767935521,34.67,78614.18,1.0,0.99996,0.0,0.00346]
[1777767939549,34.67,78616.63,1.0,0.99996,0.0,0.00341]
[1777767940556,34.67,78618.24,1.0,0.99997,0.0,0.00339]
[1777767942517,34.67,78618.28,1.0,0.99997,0.0,0.00339]
[1777767942576,34.67,78618.28,1.0,0.99997,0.0,0.00339]
[1777767947605,34.67,78620.2,1.0,0.99997,0.0,0.00335]
[1777767948333,34.67,78620.2,1.0,0.99997,0.0,0.00335]
[1777767948577,34.67,78620.2,1.0,0.99997,0.0,0.00335]
[1777767948611,34.67,78620.36,1.0,0.99997,0.0,0.00335]
[1777767950627,34.67,78621.67,1.0,0.99997,0.0,0.00333]
[1777767957732,34.67,78622.47,1.0,0.99997,0.0,0.00332]
[1777767958578,34.67,78622.47,1.0,0.99997,0.0,0.00332]
[1777767963718,34.67,78621.52,1.0,0.99997,0.0,0.00333]
[1777767969182,34.67,78621.52,1.0,0.99997,0.0,0.00333]
[1777767969329,34.67,78621.52,1.0,0.99997,0.0,0.00333]
[1777767969430,34.67,78622.56,1.0,0.99997,0.0,0.00331]
[1777767971125,34.67,78622.48,1.0,0.99997,0.0,0.00332]
[1777767971332,34.67,78622.48,1.0,0.99997,0.0,0.00332]
[1777767981011,34.67,78622.73,1.0,0.99997,0.0,0.00331]
[1777767981076,34.67,78622.73,1.0,0.99997,0.0,0.00331]
[1777767983721,34.67,78622.73,1.0,0.99997,0.0,0.00331]
[1777767983829,34.67,78622.73,1.0,0.99997,0.0,0.00331]
[1777767983931,34.67,78622.73,1.0,0.99997,0.0,0.00331]
[1777767987796,34.67,78622.91,1.0,0.99997,0.0,0.00331]
[1777767987826,34.67,78622.91,1.0,0.99997,0.0,0.00331]
[1777767991916,34.67,78622.42,1.0,0.99997,0.0,0.00326]
[1777767996952,34.67,78622.66,1.0,0.99997,0.0,0.00325]
[1777767998036,34.67,78622.66,1.0,0.99997,0.0,0.00325]
[1777767998076,34.67,78622.66,1.0,0.99997,0.0,0.00325]
[1777767998335,34.67,78623.65,1.0,0.99997,0.0,0.00324]
[1777767998966,34.67,78625.14,1.0,0.99997,0.0,0.00321]
[1777768000596,34.67,78625.14,1.0,0.99997,0.0,0.00321]
[1777768000636,34.67,78631.44,1.0,0.99997,0.0,0.00311]
[1777768000827,34.67,78631.44,1.0,0.99997,0.0,0.00311]
[1777768000980,34.67,78633.67,1.0,0.99997,0.0,0.00308]
[1777768002096,34.67,78633.67,1.0,0.99997,0.0,0.00308]
[1777768002324,34.67,78633.67,1.0,0.99997,0.0,0.00308]
[1777768002387,34.67,78633.11,1.0,0.99997,0.0,0.00309]
[1777768002993,34.67,78630.83,1.0,0.99997,0.0,0.00312]
[1777768003795,34.67,78630.83,1.0,0.99997,0.0,0.00312]
[1777768003828,34.67,78630.83,1.0,0.99997,0.0,0.00312]
[1777768004000,34.67,78629.76,1.0,0.99997,0.0,0.00314]
[1777768009037,34.67,78631.12,1.0,0.99997,0.0,0.00312]
[1777768010962,34.67,78631.79,1.0,0.99997,0.0,0.00311]
[1777768011077,34.67,78631.79,1.0,0.99997,0.0,0.00311]
[1777768011487,34.67,78630.76,1.0,0.99997,0.0,0.00312]
[1777768012579,34.67,78630.76,1.0,0.99997,0.0,0.00312]
[1777768012680,34.67,78630.53,1.0,0.99997,0.0,0.00313]
[1777768015079,34.67,78625.22,1.0,0.99997,0.0,0.00321]
[1777768016085,34.67,78618.58,1.0,0.99997,0.0,0.00332]
[1777768017093,34.67,78616.61,1.0,0.99997,0.0,0.00335]
[1777768017902,34.67,78616.61,1.0,0.99997,0.0,0.00335]
[1777768018076,34.67,78616.61,1.0,0.99997,0.0,0.00335]
[1777768018100,34.67,78615.52,1.0,0.99997,0.0,0.00337]
[1777768019528,34.67,78615.52,1.0,0.99997,0.0,0.00337]
[1777768019577,34.67,78615.52,1.0,0.99997,0.0,0.00337]
[1777768019630,34.67,78613.67,1.0,0.99996,0.0,0.0034]
[1777768022128,34.67,78612.25,1.0,0.99996,0.0,0.00342]
[1777768026988,34.67,78613.02,1.0,0.99996,0.0,0.00341]
[1777768027076,34.67,78613.02,1.0,0.99996,0.0,0.00341]
[1777768032198,34.67,78613.19,1.0,0.99996,0.0,0.00341]
[1777768037232,34.67,78612.31,1.0,0.99996,0.0,0.00342]
[1777768038360,34.67,78612.31,1.0,0.99996,0.0,0.00342]
[1777768038588,34.67,78612.31,1.0,0.99996,0.0,0.00342]
[1777768038689,34.67,78612.31,1.0,0.99996,0.0,0.00342]
[1777768040029,34.67,78612.84,1.0,0.99996,0.0,0.00341]
[1777768040076,34.67,78612.84,1.0,0.99996,0.0,0.00341]
[1777768045289,34.67,78612.37,1.0,0.99996,0.0,0.00342]
[1777768045904,34.67,78612.37,1.0,0.99996,0.0,0.00342]
[1777768045957,34.67,78612.37,1.0,0.99996,0.0,0.00342]
[1777768046309,34.67,78609.39,1.0,0.99996,0.0,0.00347]
[1777768047303,34.67,78605.42,1.0,0.99996,0.0,0.00354]
[1777768047901,34.67,78605.42,1.0,0.99996,0.0,0.00354]
[1777768048076,34.67,78605.42,1.0,0.99996,0.0,0.00354]
[1777768049316,34.67,78602.98,1.0,0.99996,0.0,0.00359]
[1777768051330,34.67,78602.95,1.0,0.99996,0.0,0.00352]
[1777768056366,34.67,78602.97,1.0,0.99996,0.0,0.00352]
[1777768062407,34.67,78609.15,1.0,0.99996,0.0,0.00341]
[1777768062897,34.67,78609.15,1.0,0.99996,0.0,0.00341]
[1777768063075,34.67,78609.15,1.0,0.99996,0.0,0.00341]
[1777768063415,34.67,78610.76,1.0,0.99997,0.0,0.00339]
[1777768065337,34.67,78610.9,1.0,0.99997,0.0,0.00338]
[1777768065576,34.67,78610.9,1.0,0.99997,0.0,0.00338]
[1777768071471,34.67,78611.05,1.0,0.99997,0.0,0.00338]
[1777768076756,34.67,78611.08,1.0,0.99997,0.0,0.00338]
[1777768076506,34.67,78612.97,1.0,0.99997,0.0,0.00335]
[1777768076831,34.67,78612.97,1.0,0.99997,0.0,0.00335]
[1777768077089,34.67,78612.97,1.0,0.99997,0.0,0.00335]
[1777768078901,34.67,78612.97,1.0,0.99997,0.0,0.00335]
[1777768079075,34.67,78612.97,1.0,0.99997,0.0,0.00335]
[1777768084561,34.67,78612.71,1.0,0.99997,0.0,0.00335]
[1777768086575,34.67,78612.78,1.0,0.99997,0.0,0.00335]
[1777768086590,34.67,78613.15,1.0,0.99997,0.0,0.00335]
[1777768087624,34.67,78613.15,1.0,0.99997,0.0,0.00335]
[1777768087726,34.67,78614.42,1.0,0.99997,0.0,0.00333]
[1777768087826,34.67,78614.42,1.0,0.99997,0.0,0.00333]
[1777768089597,34.67,78617.33,1.0,0.99997,0.0,0.00328]
[1777768095638,34.67,78617.98,1.0,0.99997,0.0,0.00327]
[1777768096699,34.67,78617.98,1.0,0.99997,0.0,0.00327]
[1777768096800,34.67,78618.03,1.0,0.99997,0.0,0.00327]
[1777768096829,34.67,78618.03,1.0,0.99997,0.0,0.00327]
[1777768097653,34.67,78617.86,1.0,0.99997,0.0,0.00327]
[1777768097985,34.67,78617.86,1.0,0.99997,0.0,0.00327]
[1777768098076,34.67,78617.86,1.0,0.99997,0.0,0.00327]
[1777768102921,34.67,78618.81,1.0,0.99997,0.0,0.00325]
[1777768103077,34.67,78618.81,1.0,0.99997,0.0,0.00325]
[1777768107723,34.67,78620.25,1.0,0.99997,0.0,0.00323]
[1777768110728,34.67,78620.09,1.0,0.99997,0.0,0.00323]
[1777768110830,34.67,78619.74,1.0,0.99997,0.0,0.00324]
[1777768111752,34.67,78619.92,1.0,0.99997,0.0,0.00318]
[1777768112099,34.67,78619.92,1.0,0.99997,0.0,0.00318]
[1777768112327,34.67,78619.92,1.0,0.99997,0.0,0.00318]
[1777768121822,34.67,78620.74,1.0,0.99997,0.0,0.00316]
[1777768126857,34.67,78620.82,1.0,0.99997,0.0,0.00316]
[1777768128871,34.67,78622.0,1.0,0.99997,0.0,0.00314]
[1777768132196,34.67,78621.96,1.0,0.99997,0.0,0.00314]
[1777768132325,34.67,78621.96,1.0,0.99997,0.0,0.00314]
[1777768132426,34.67,78621.93,1.0,0.99997,0.0,0.00314]
[1777768133780,34.67,78621.93,1.0,0.99997,0.0,0.00314]
[1777768133825,34.67,78621.93,1.0,0.99997,0.0,0.00314]
[1777768140395,34.67,78622.14,1.0,0.99997,0.0,0.00314]
[1777768140588,34.67,78622.14,1.0,0.99997,0.0,0.00314]
[1777768140700,34.67,78622.15,1.0,0.99997,0.0,0.00314]
[1777768141685,34.67,78622.15,1.0,0.99997,0.0,0.00314]
[1777768141829,34.67,78622.15,1.0,0.99997,0.0,0.00314]
[1777768142969,34.67,78623.01,1.0,0.99997,0.0,0.00313]
[1777768144983,34.67,78624.54,1.0,0.99997,0.0,0.0031]
[1777768148845,34.67,78624.84,1.0,0.99997,0.0,0.0031]
[1777768148846,34.67,78625.27,1.0,0.99997,0.0,0.00309]
[1777768149080,34.67,78625.27,1.0,0.99997,0.0,0.00309]
[1777768149119,34.67,78626.01,1.0,0.99997,0.0,0.00308]
[1777768150750,34.67,78626.01,1.0,0.99997,0.0,0.00308]
[1777768150826,34.67,78626.01,1.0,0.99997,0.0,0.00308]
[1777768151027,34.67,78628.13,1.0,0.99997,0.0,0.00305]
[1777768152033,34.67,78629.51,1.0,0.99997,0.0,0.00303]
[1777768153041,34.67,78630.55,1.0,0.99997,0.0,0.00301]
[1777768160090,34.67,78630.97,1.0,0.99997,0.0,0.00301]
[1777768162440,34.67,78630.97,1.0,0.99997,0.0,0.00301]
[1777768162576,34.67,78630.97,1.0,0.99997,0.0,0.00301]
[1777768166581,34.67,78630.97,1.0,0.99997,0.0,0.00301]
[1777768166864,34.67,78630.86,1.0,0.99997,0.0,0.00301]
[1777768168583,34.67,78630.82,1.0,0.99997,0.0,0.00301]
[1777768168684,34.67,78630.78,1.0,0.99997,0.0,0.00301]
[1777768171167,34.67,78630.6,1.0,0.99997,0.0,0.00295]
[1777768175195,34.67,78629.74,1.0,0.99997,0.0,0.00297]
[1777768176545,34.67,78629.74,1.0,0.99997,0.0,0.00297]
[1777768176577,34.67,78629.74,1.0,0.99997,0.0,0.00297]
[1777768177028,34.67,78629.81,1.0,0.99997,0.0,0.00297]
[1777768181772,34.67,78629.81,1.0,0.99997,0.0,0.00297]
[1777768181825,34.67,78629.81,1.0,0.99997,0.0,0.00297]
[1777768181873,34.67,78630.07,1.0,0.99997,0.0,0.00296]
[1777768187279,34.67,78630.07,1.0,0.99997,0.0,0.00296]
[1777768193321,34.67,78630.16,1.0,0.99997,0.0,0.00296]
[1777768198356,34.67,78629.98,1.0,0.99997,0.0,0.00296]
[1777768203391,34.67,78630.38,1.0,0.99997,0.0,0.00296]
[1777768208426,34.67,78630.24,1.0,0.99997,0.0,0.00296]
[1777768211447,34.67,78628.28,1.0,0.99997,0.0,0.00299]
[1777768213381,34.67,78628.17,1.0,0.99997,0.0,0.00299]
[1777768213580,34.67,78628.17,1.0,0.99997,0.0,0.00299]
[1777768219503,34.67,78627.99,1.0,0.99997,0.0,0.00299]
[1777768223531,34.67,78628.79,1.0,0.99997,0.0,0.00298]
[1777768225545,34.67,78630.12,1.0,0.99997,0.0,0.00296]
[1777768226323,34.67,78630.12,1.0,0.99997,0.0,0.00296]
[1777768226579,34.67,78630.12,1.0,0.99997,0.0,0.00296]
[1777768226676,34.67,78632.5,1.0,0.99997,0.0,0.00293]
[1777768227559,34.67,78635.42,1.0,0.99997,0.0,0.00288]
[1777768228577,34.67,78635.42,1.0,0.99997,0.0,0.00288]
[1777768228679,34.67,78635.65,1.0,0.99997,0.0,0.00288]
[1777768231586,34.67,78635.81,1.0,0.99997,0.0,0.00282]
[1777768233600,34.67,78637.25,1.0,0.99997,0.0,0.0028]
[1777768234693,34.67,78637.25,1.0,0.99997,0.0,0.0028]
[1777768234831,34.67,78637.25,1.0,0.99997,0.0,0.0028]
[1777768241347,34.67,78637.13,1.0,0.99997,0.0,0.00281]
[1777768241479,34.67,78637.13,1.0,0.99997,0.0,0.00281]
[1777768241579,34.67,78637.13,1.0,0.99997,0.0,0.00281]
[1777768241657,34.67,78637.81,1.0,0.99997,0.0,0.0028]
[1777768243671,34.67,78639.06,1.0,0.99997,0.0,0.00278]
[1777768249713,34.67,78640.08,1.0,0.99997,0.0,0.00276]
[1777768251484,34.67,78640.15,1.0,0.99997,0.0,0.00276]
[1777768251578,34.67,78640.15,1.0,0.99997,0.0,0.00276]
[1777768251606,34.67,78640.15,1.0,0.99997,0.0,0.00276]
[1777768251831,34.67,78640.15,1.0,0.99997,0.0,0.00276]
[1777768251928,34.67,78640.15,1.0,0.99997,0.0,0.00276]
[1777768257769,34.67,78639.99,1.0,0.99997,0.0,0.00277]
[1777768258775,34.67,78643.73,1.0,0.99997,0.0,0.00271]
[1777768259489,34.67,78643.73,1.0,0.99997,0.0,0.00271]
[1777768259582,34.67,78643.73,1.0,0.99997,0.0,0.00271]
[1777768259835,34.67,78643.73,1.0,0.99997,0.0,0.00271]
[1777768259927,34.67,78646.53,1.0,0.99997,0.0,0.00268]
[1777768260077,34.67,78646.53,1.0,0.99997,0.0,0.00268]
[1777768262804,34.67,78648.24,1.0,0.99997,0.0,0.00265]
[1777768264257,34.67,78647.86,1.0,0.99997,0.0,0.00266]
[1777768264325,34.67,78647.86,1.0,0.99997,0.0,0.00266]
[1777768264818,34.67,78648.3,1.0,0.99997,0.0,0.00265]
[1777768269853,34.67,78648.9,1.0,0.99997,0.0,0.00264]
[1777768270058,34.67,78648.9,1.0,0.99997,0.0,0.00264]
[1777768270080,34.67,78648.9,1.0,0.99997,0.0,0.00264]
[1777768275895,34.67,78648.8,1.0,0.99997,0.0,0.00265]
[1777768281940,34.67,78648.71,1.0,0.99997,0.0,0.00265]
[1777768286976,34.67,78648.81,1.0,0.99997,0.0,0.00265]
[1777768287638,34.67,78648.81,1.0,0.99997,0.0,0.00265]
[1777768288756,34.67,78648.77,1.0,0.99997,0.0,0.00265]
[1777768288827,34.67,78648.77,1.0,0.99997,0.0,0.00265]
[1777768291004,34.67,78648.74,1.0,0.99997,0.0,0.0026]
[1777768296041,34.67,78648.94,1.0,0.99997,0.0,0.00259]
[1777768298871,34.67,78649.04,1.0,0.99997,0.0,0.00259]
[1777768298972,34.67,78650.48,1.0,0.99997,0.0,0.00257]
[1777768299078,34.67,78650.48,1.0,0.99997,0.0,0.00257]
[1777768304096,34.67,78650.41,1.0,0.99997,0.0,0.00257]
[1777768307520,34.67,78650.58,1.0,0.99997,0.0,0.00257]
[1777768307575,34.67,78650.58,1.0,0.99997,0.0,0.00257]
[1777768314168,34.67,78650.09,1.0,0.99997,0.0,0.00258]
[1777768319394,34.67,78650.06,1.0,0.99997,0.0,0.00258]
[1777768319743,34.67,78650.06,1.0,0.99997,0.0,0.00258]
[1777768319825,34.67,78650.06,1.0,0.99997,0.0,0.00258]
[1777768319856,34.67,78646.97,1.0,0.99997,0.0,0.00262]
[1777768320211,34.67,78645.98,1.0,0.99997,0.0,0.00263]
[1777768321218,34.67,78645.17,1.0,0.99997,0.0,0.00264]
[1777768322225,34.67,78641.5,1.0,0.99997,0.0,0.00269]
[1777768327260,34.67,78641.26,1.0,0.99997,0.0,0.0027]
[1777768332295,34.67,78641.8,1.0,0.99997,0.0,0.00269]
[1777768334624,34.67,78641.8,1.0,0.99997,0.0,0.00269]
[1777768334828,34.67,78641.8,1.0,0.99997,0.0,0.00269]
[1777768334864,34.67,78639.09,1.0,0.99997,0.0,0.00273]
[1777768335122,34.67,78639.09,1.0,0.99997,0.0,0.00273]
[1777768335316,34.67,78635.05,1.0,0.99997,0.0,0.00278]
[1777768336077,34.67,78635.05,1.0,0.99997,0.0,0.00278]
[1777768336322,34.67,78635.12,1.0,0.99997,0.0,0.00278]
[1777768339344,34.67,78632.88,1.0,0.99997,0.0,0.00281]
[1777768344379,34.67,78632.73,1.0,0.99997,0.0,0.00281]
[1777768349413,34.67,78632.13,1.0,0.99997,0.0,0.00282]
[1777768352435,34.67,78631.89,1.0,0.99997,0.0,0.00277]
[1777768358477,34.67,78631.88,1.0,0.99997,0.0,0.00277]
[1777768359210,34.67,78631.88,1.0,0.99997,0.0,0.00277]
[1777768359325,34.67,78631.88,1.0,0.99997,0.0,0.00277]
[1777768364519,34.67,78631.84,1.0,0.99997,0.0,0.00277]
[1777768370561,34.67,78631.81,1.0,0.99997,0.0,0.00277]
[1777768378001,34.67,78631.81,1.0,0.99997,0.0,0.00277]
[1777768380581,34.67,78631.81,1.0,0.99997,0.0,0.00277]
[1777768380631,34.67,78633.16,1.0,0.99997,0.0,0.00275]
[1777768381638,34.67,78635.1,1.0,0.99997,0.0,0.00273]
[1777768387680,34.67,78635.95,1.0,0.99997,0.0,0.00272]
[1777768394728,34.67,78635.67,1.0,0.99997,0.0,0.00272]
[1777768400771,34.67,78635.85,1.0,0.99997,0.0,0.00272]
[1777768402080,34.67,78635.85,1.0,0.99997,0.0,0.00272]
[1777768401778,34.67,78637.04,1.0,0.99997,0.0,0.0027]
[1777768402329,34.67,78637.04,1.0,0.99997,0.0,0.0027]
[1777768402785,34.67,78637.67,1.0,0.99997,0.0,0.00269]
[1777768403765,34.67,78637.67,1.0,0.99997,0.0,0.00269]
[1777768403830,34.67,78637.67,1.0,0.99997,0.0,0.00269]
[1777768405806,34.67,78639.11,1.0,0.99997,0.0,0.00267]
[1777768411847,34.67,78638.84,1.0,0.99997,0.0,0.00263]
[1777768416166,34.67,78638.87,1.0,0.99997,0.0,0.00263]
[1777768416329,34.67,78638.87,1.0,0.99997,0.0,0.00263]
[1777768416654,34.67,78638.87,1.0,0.99997,0.0,0.00263]
[1777768416829,34.67,78638.87,1.0,0.99997,0.0,0.00263]
[1777768416928,34.67,78638.87,1.0,0.99997,0.0,0.00263]
[1777768423085,34.67,78639.68,1.0,0.99997,0.0,0.00261]
[1777768423324,34.67,78640.35,1.0,0.99997,0.0,0.00261]
[1777768423932,34.67,78640.39,1.0,0.99997,0.0,0.0026]
[1777768425169,34.67,78640.69,1.0,0.99997,0.0,0.0026]
[1777768425328,34.67,78640.69,1.0,0.99997,0.0,0.0026]
[1777768432995,34.67,78640.84,1.0,0.99997,0.0,0.0026]
[1777768436416,34.67,78640.84,1.0,0.99997,0.0,0.0026]
[1777768436578,34.67,78640.84,1.0,0.99997,0.0,0.0026]
[1777768437023,34.67,78640.94,1.0,0.99997,0.0,0.0026]
[1777768438242,34.67,78640.98,1.0,0.99997,0.0,0.0026]
[1777768438326,34.67,78640.98,1.0,0.99997,0.0,0.0026]
[1777768442784,34.67,78641.61,1.0,0.99997,0.0,0.00259]
[1777768447164,34.67,78641.64,1.0,0.99997,0.0,0.00259]
[1777768447329,34.67,78641.28,1.0,0.99997,0.0,0.00259]
[1777768448101,34.67,78640.95,1.0,0.99997,0.0,0.0026]
[1777768449337,34.67,78640.95,1.0,0.99997,0.0,0.0026]
[1777768449579,34.67,78640.95,1.0,0.99997,0.0,0.0026]
[1777768455151,34.67,78640.41,1.0,0.99997,0.0,0.0026]
[1777768456842,34.67,78640.11,1.0,0.99997,0.0,0.00261]
[1777768457082,34.67,78640.11,1.0,0.99997,0.0,0.00261]
[1777768465087,34.67,78640.08,1.0,0.99997,0.0,0.00261]
[1777768466166,34.67,78640.08,1.0,0.99997,0.0,0.00261]
[1777768465728,34.67,78641.8,1.0,0.99997,0.0,0.00259]
[1777768466230,34.67,78648.67,1.0,0.99997,0.0,0.0025]
[1777768467972,34.67,78648.67,1.0,0.99997,0.0,0.0025]
[1777768468077,34.67,78648.67,1.0,0.99997,0.0,0.0025]
[1777768468178,34.67,78652.53,1.0,0.99998,0.0,0.00245]
[1777768468244,34.67,78650.83,1.0,0.99997,0.0,0.00247]
[1777768469251,34.67,78652.23,1.0,0.99997,0.0,0.00245]
[1777768471265,34.67,78652.3,1.0,0.99998,0.0,0.0024]
[1777768473314,34.67,78652.26,1.0,0.99998,0.0,0.0024]
[1777768473329,34.67,78652.26,1.0,0.99998,0.0,0.0024]
[1777768478161,34.67,78652.36,1.0,0.99998,0.0,0.0024]
[1777768478193,34.67,78652.36,1.0,0.99998,0.0,0.0024]
[1777768478328,34.67,78652.36,1.0,0.99998,0.0,0.0024]
[1777768478548,34.67,78652.0,1.0,0.99998,0.0,0.00241]
[1777768483027,34.67,78652.04,1.0,0.99998,0.0,0.00241]
[1777768483080,34.67,78652.04,1.0,0.99998,0.0,0.00241]
[1777768483349,34.67,78654.03,1.0,0.99998,0.0,0.00238]
[1777768488384,34.67,78654.78,1.0,0.99998,0.0,0.00237]
[1777768490178,34.67,78654.78,1.0,0.99998,0.0,0.00237]
[1777768490328,34.67,78654.8,1.0,0.99998,0.0,0.00237]
[1777768490584,34.67,78654.8,1.0,0.99998,0.0,0.00237]
[1777768490639,34.67,78655.11,1.0,0.99998,0.0,0.00237]
[1777768497816,34.67,78655.75,1.0,0.99998,0.0,0.00236]
[1777768503489,34.67,78655.75,1.0,0.99998,0.0,0.00236]
[1777768504710,34.67,78655.75,1.0,0.99998,0.0,0.00236]
[1777768504827,34.67,78655.75,1.0,0.99998,0.0,0.00236]
[1777768512552,34.67,78655.51,1.0,0.99998,0.0,0.00237]
[1777768516293,34.67,78655.46,1.0,0.99998,0.0,0.00237]
[1777768516325,34.67,78655.46,1.0,0.99998,0.0,0.00237]
[1777768516338,34.67,78655.46,1.0,0.99998,0.0,0.00237]
[1777768517737,34.67,78655.46,1.0,0.99998,0.0,0.00237]
[1777768517827,34.67,78655.46,1.0,0.99998,0.0,0.00237]
[1777768520392,34.67,78655.61,1.0,0.99998,0.0,0.00236]
[1777768526652,34.67,78655.63,1.0,0.99998,0.0,0.00236]
[1777768530837,34.67,78655.64,1.0,0.99998,0.0,0.00236]
[1777768531082,34.67,78655.64,1.0,0.99998,0.0,0.00236]
[1777768531162,34.67,78655.64,1.0,0.99998,0.0,0.00232]
[1777768531359,34.67,78655.64,1.0,0.99998,0.0,0.00232]
[1777768531577,34.67,78655.64,1.0,0.99998,0.0,0.00232]
[1777768538736,34.67,78655.64,1.0,0.99998,0.0,0.00232]
[1777768548526,34.67,78655.64,1.0,0.99998,0.0,0.00232]
[1777768548575,34.67,78655.64,1.0,0.99998,0.0,0.00232]
[1777768548676,34.67,78655.64,1.0,0.99998,0.0,0.00232]
[1777768550043,34.67,78655.64,1.0,0.99998,0.0,0.00232]
[1777768550079,34.67,78655.64,1.0,0.99998,0.0,0.00232]
[1777768558875,34.67,78655.67,1.0,0.99998,0.0,0.00232]
[1777768560889,34.67,78658.25,1.0,0.99998,0.0,0.00229]
[1777768561773,34.67,78658.25,1.0,0.99998,0.0,0.00229]
[1777768561825,34.67,78658.25,1.0,0.99998,0.0,0.00229]
[1777768562135,34.67,78662.37,1.0,0.99998,0.0,0.00224]
[1777768565926,34.67,78664.74,1.0,0.99998,0.0,0.00221]
[1777768566507,34.67,78664.74,1.0,0.99998,0.0,0.00221]
[1777768566916,34.67,78664.74,1.0,0.99998,0.0,0.00221]
[1777768567075,34.67,78664.74,1.0,0.99998,0.0,0.00221]
[1777768570960,34.67,78665.76,1.0,0.99998,0.0,0.0022]
[1777768574596,34.67,78665.39,1.0,0.99998,0.0,0.0022]
[1777768574829,34.67,78665.39,1.0,0.99998,0.0,0.0022]
[1777768582037,34.67,78665.34,1.0,0.99998,0.0,0.00221]
[1777768584639,34.67,78665.34,1.0,0.99998,0.0,0.00221]
[1777768584826,34.67,78665.34,1.0,0.99998,0.0,0.00221]
[1777768589087,34.67,78662.74,1.0,0.99998,0.0,0.00223]
[1777768590683,34.67,78662.51,1.0,0.99998,0.0,0.00224]
[1777768590828,34.67,78662.51,1.0,0.99998,0.0,0.00224]
[1777768592107,34.67,78662.49,1.0,0.99998,0.0,0.00219]
[1777768597145,34.67,78662.6,1.0,0.99998,0.0,0.00219]
[1777768600020,34.67,78662.54,1.0,0.99998,0.0,0.00219]
[1777768600079,34.67,78662.54,1.0,0.99998,0.0,0.00219]
[1777768602180,34.67,78664.25,1.0,0.99998,0.0,0.00217]
[1777768608222,34.67,78664.88,1.0,0.99998,0.0,0.00217]
[1777768611899,34.67,78664.95,1.0,0.99998,0.0,0.00217]
[1777768612083,34.67,78664.95,1.0,0.99998,0.0,0.00217]
[1777768619301,34.67,78664.73,1.0,0.99998,0.0,0.00217]
[1777768628260,34.67,78664.8,1.0,0.99998,0.0,0.00217]
[1777768637427,34.67,78664.67,1.0,0.99998,0.0,0.00217]
[1777768638470,34.67,78664.67,1.0,0.99998,0.0,0.00217]
[1777768638584,34.67,78664.67,1.0,0.99998,0.0,0.00217]
[1777768644984,34.67,78664.45,1.0,0.99998,0.0,0.00217]
[1777768650520,34.67,78664.04,1.0,0.99998,0.0,0.00218]
[1777768651774,34.67,78664.04,1.0,0.99998,0.0,0.00218]
[1777768651831,34.67,78664.04,1.0,0.99998,0.0,0.00218]
[1777768651922,34.67,78664.04,1.0,0.99998,0.0,0.00213]
[1777768659583,34.67,78663.93,1.0,0.99998,0.0,0.00213]
[1777768664618,34.67,78664.43,1.0,0.99998,0.0,0.00213]
[1777768669652,34.67,78664.12,1.0,0.99998,0.0,0.00213]
[1777768670994,34.67,78664.12,1.0,0.99998,0.0,0.00213]
[1777768671078,34.67,78664.12,1.0,0.99998,0.0,0.00213]
[1777768679723,34.67,78664.12,1.0,0.99998,0.0,0.00213]
[1777768689793,34.67,78664.12,1.0,0.99998,0.0,0.00213]
[1777768694828,34.67,78664.42,1.0,0.99998,0.0,0.00213]
[1777768696837,34.67,78664.97,1.0,0.99998,0.0,0.00212]
[1777768697078,34.67,78664.97,1.0,0.99998,0.0,0.00212]
[1777768702884,34.67,78664.82,1.0,0.99998,0.0,0.00212]
[1777768713960,34.67,78664.52,1.0,0.99998,0.0,0.00209]
[1777768714494,34.67,78664.52,1.0,0.99998,0.0,0.00209]
[1777768714582,34.67,78664.52,1.0,0.99998,0.0,0.00209]
[1777768724031,34.67,78665.21,1.0,0.99998,0.0,0.00208]
[1777768734105,34.67,78664.77,1.0,0.99998,0.0,0.00208]
[1777768741154,34.67,78664.71,1.0,0.99998,0.0,0.00208]
[1777768748202,34.67,78665.22,1.0,0.99998,0.0,0.00208]
[1777768753237,34.67,78665.22,1.0,0.99998,0.0,0.00208]
[1777768760288,34.67,78665.19,1.0,0.99998,0.0,0.00208]
[1777768768345,34.67,78665.33,1.0,0.99998,0.0,0.00208]
[1777768773380,34.67,78665.58,1.0,0.99998,0.0,0.00203]
[1777768776400,34.67,78672.79,1.0,0.99998,0.0,0.00196]
[1777768777407,34.67,78675.45,1.0,0.99998,0.0,0.00193]
[1777768777748,34.67,78675.45,1.0,0.99998,0.0,0.00193]
[1777768777829,34.67,78675.45,1.0,0.99998,0.0,0.00193]
[1777768783453,34.67,78675.75,1.0,0.99998,0.0,0.00193]
[1777768788488,34.67,78675.95,1.0,0.99998,0.0,0.00193]
[1777768794529,34.67,78675.91,1.0,0.99998,0.0,0.00193]
[1777768797812,34.67,78675.91,1.0,0.99998,0.0,0.00193]
[1777768797827,34.67,78675.91,1.0,0.99998,0.0,0.00193]
[1777768802939,34.67,78675.84,1.0,0.99998,0.0,0.00193]
[1777768803075,34.67,78675.84,1.0,0.99998,0.0,0.00193]
[1777768803146,34.67,78667.24,1.0,0.99998,0.0,0.00202]
[1777768803593,34.67,78660.98,1.0,0.99998,0.0,0.00208]
[1777768804600,34.67,78659.59,1.0,0.99998,0.0,0.0021]
[1777768809635,34.67,78659.33,1.0,0.99998,0.0,0.0021]
[1777768811559,34.67,78660.03,1.0,0.99998,0.0,0.00209]
[1777768811575,34.67,78660.03,1.0,0.99998,0.0,0.00209]
[1777768816685,34.67,78659.31,1.0,0.99998,0.0,0.0021]
[1777768819164,34.67,78659.31,1.0,0.99998,0.0,0.0021]
[1777768819331,34.67,78659.31,1.0,0.99998,0.0,0.0021]
[1777768819706,34.67,78657.62,1.0,0.99998,0.0,0.00212]
[1777768824741,34.67,78656.54,1.0,0.99998,0.0,0.00213]
[1777768830360,34.67,78656.49,1.0,0.99998,0.0,0.00213]
[1777768830585,34.67,78656.49,1.0,0.99998,0.0,0.00213]
[1777768831790,34.67,78655.76,1.0,0.99998,0.0,0.0021]
[1777768834076,34.67,78655.37,1.0,0.99998,0.0,0.0021]
[1777768834327,34.67,78655.37,1.0,0.99998,0.0,0.0021]
[1777768834336,34.67,78652.35,1.0,0.99998,0.0,0.00213]
[1777768834812,34.67,78649.53,1.0,0.99998,0.0,0.00217]
[1777768836825,34.67,78648.54,1.0,0.99998,0.0,0.00218]
[1777768842868,34.67,78648.52,1.0,0.99998,0.0,0.00218]
[1777768845446,34.67,78649.02,1.0,0.99998,0.0,0.00217]
[1777768845575,34.67,78649.02,1.0,0.99998,0.0,0.00217]
[1777768845499,34.67,78650.44,1.0,0.99998,0.0,0.00215]
[1777768851934,34.67,78650.98,1.0,0.99998,0.0,0.00215]
[1777768859430,34.67,78650.87,1.0,0.99998,0.0,0.00215]
[1777768860085,34.67,78650.87,1.0,0.99998,0.0,0.00215]
[1777768862004,34.67,78638.21,1.0,0.99998,0.0,0.0023]
[1777768863010,34.67,78627.69,1.0,0.99998,0.0,0.00242]
[1777768864021,34.67,78627.69,1.0,0.99998,0.0,0.00242]
[1777768864076,34.67,78627.69,1.0,0.99998,0.0,0.00242]
[1777768864118,34.67,78623.43,1.0,0.99997,0.0,0.00248]
[1777768866032,34.67,78622.2,1.0,0.99997,0.0,0.00249]
[1777768867039,34.67,78621.41,1.0,0.99997,0.0,0.0025]
[1777768872074,34.67,78622.33,1.0,0.99997,0.0,0.00249]
[1777768873594,34.67,78623.96,1.0,0.99997,0.0,0.00247]
[1777768876584,34.67,78624.58,1.0,0.99997,0.0,0.00246]
[1777768883297,34.67,78624.52,1.0,0.99997,0.0,0.00246]
[1777768884587,34.67,78624.69,1.0,0.99997,0.0,0.00246]
[1777768884158,34.67,78625.55,1.0,0.99997,0.0,0.00245]
[1777768885165,34.67,78624.92,1.0,0.99997,0.0,0.00246]
[1777768885735,34.67,78624.92,1.0,0.99997,0.0,0.00246]
[1777768885828,34.67,78624.92,1.0,0.99997,0.0,0.00246]
[1777768891206,34.67,78624.71,1.0,0.99998,0.0,0.00241]
[1777768896563,34.67,78624.76,1.0,0.99998,0.0,0.00241]
[1777768896577,34.67,78624.76,1.0,0.99998,0.0,0.00241]
[1777768898706,34.67,78624.77,1.0,0.99998,0.0,0.00241]
[1777768898826,34.67,78624.77,1.0,0.99998,0.0,0.00241]
[1777768899263,34.67,78624.73,1.0,0.99998,0.0,0.00241]
[1777768904298,34.67,78624.52,1.0,0.99998,0.0,0.00241]
[1777768905231,34.67,78624.52,1.0,0.99998,0.0,0.00241]
[1777768910340,34.67,78624.13,1.0,0.99998,0.0,0.00242]
[1777768912735,34.67,78624.2,1.0,0.99998,0.0,0.00242]
[1777768912827,34.67,78624.2,1.0,0.99998,0.0,0.00242]
[1777768919403,34.67,78624.17,1.0,0.99998,0.0,0.00242]
[1777768921429,34.67,78624.03,1.0,0.99998,0.0,0.00242]
[1777768921575,34.67,78624.03,1.0,0.99998,0.0,0.00242]
[1777768921661,34.67,78622.09,1.0,0.99997,0.0,0.00244]
[1777768923636,34.67,78621.47,1.0,0.99997,0.0,0.00245]
[1777768923682,34.67,78621.25,1.0,0.99997,0.0,0.00246]
[1777768927461,34.67,78623.64,1.0,0.99998,0.0,0.00243]
[1777768929976,34.67,78624.07,1.0,0.99998,0.0,0.00242]
[1777768930075,34.67,78624.07,1.0,0.99998,0.0,0.00242]
[1777768931338,34.67,78624.07,1.0,0.99998,0.0,0.00242]
[1777768931581,34.67,78624.07,1.0,0.99998,0.0,0.00242]
[1777768931677,34.67,78623.98,1.0,0.99998,0.0,0.00242]
[1777768935381,34.67,78624.12,1.0,0.99998,0.0,0.00242]
[1777768935575,34.67,78624.12,1.0,0.99998,0.0,0.00242]
[1777768935629,34.67,78625.71,1.0,0.99998,0.0,0.0024]
[1777768936524,34.67,78626.57,1.0,0.99998,0.0,0.00239]
[1777768936923,34.67,78626.57,1.0,0.99998,0.0,0.00239]
[1777768937078,34.67,78626.57,1.0,0.99998,0.0,0.00239]
[1777768942567,34.67,78627.02,1.0,0.99998,0.0,0.00238]
[1777768948608,34.67,78627.15,1.0,0.99998,0.0,0.00238]
[1777768949695,34.67,78627.15,1.0,0.99998,0.0,0.00238]
[1777768949830,34.67,78627.08,1.0,0.99998,0.0,0.00238]
[1777768951630,34.67,78627.71,1.0,0.99998,0.0,0.00233]
[1777768951882,34.67,78627.71,1.0,0.99998,0.0,0.00233]
[1777768952079,34.67,78627.71,1.0,0.99998,0.0,0.00233]
[1777768954651,34.67,78627.68,1.0,0.99998,0.0,0.00233]
[1777768956665,34.67,78629.85,1.0,0.99998,0.0,0.0023]
[1777768957098,34.67,78629.85,1.0,0.99998,0.0,0.0023]
[1777768957328,34.67,78629.85,1.0,0.99998,0.0,0.0023]
[1777768967860,34.67,78629.99,1.0,0.99998,0.0,0.0023]
[1777768968576,34.67,78629.99,1.0,0.99998,0.0,0.0023]
[1777768968644,34.67,78630.19,1.0,0.99998,0.0,0.0023]
[1777768970174,34.67,78630.19,1.0,0.99998,0.0,0.0023]
[1777768970329,34.67,78630.19,1.0,0.99998,0.0,0.0023]
[1777768976804,34.67,78630.04,1.0,0.99998,0.0,0.0023]
[1777768979653,34.67,78630.04,1.0,0.99998,0.0,0.0023]
[1777768979826,34.67,78630.91,1.0,0.99998,0.0,0.00229]
[1777768979868,34.67,78633.75,1.0,0.99998,0.0,0.00226]
[1777768980925,34.67,78633.75,1.0,0.99998,0.0,0.00226]
[1777768981080,34.67,78633.75,1.0,0.99998,0.0,0.00226]
[1777768983854,34.67,78635.96,1.0,0.99998,0.0,0.00223]
[1777768988889,34.67,78636.56,1.0,0.99998,0.0,0.00222]
[1777768994931,34.67,78635.78,1.0,0.99998,0.0,0.00223]
[1777768996015,34.67,78635.78,1.0,0.99998,0.0,0.00223]
[1777768996075,34.67,78635.78,1.0,0.99998,0.0,0.00223]
[1777768996208,34.67,78635.97,1.0,0.99998,0.0,0.00223]
[1777768997474,34.67,78635.97,1.0,0.99998,0.0,0.00223]
[1777768997578,34.67,78635.97,1.0,0.99998,0.0,0.00223]
[1777769002987,34.67,78636.93,1.0,0.99998,0.0,0.00222]
[1777769008021,34.67,78637.04,1.0,0.99998,0.0,0.00222]
[1777769013058,34.67,78637.0,1.0,0.99998,0.0,0.00217]
[1777769019099,34.67,78637.0,1.0,0.99998,0.0,0.00217]
[1777769030176,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769031251,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769031325,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769031494,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769032723,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769032828,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769040247,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769044731,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769044785,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769044825,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769046236,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769046327,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769046333,34.67,78637.04,1.0,0.99998,0.0,0.00217]
[1777769052331,34.67,78637.18,1.0,0.99998,0.0,0.00217]
[1777769056137,34.67,78637.15,1.0,0.99998,0.0,0.00217]
[1777769056327,34.67,78637.15,1.0,0.99998,0.0,0.00217]
[1777769056358,34.67,78637.46,1.0,0.99998,0.0,0.00217]
[1777769058150,34.67,78637.49,1.0,0.99998,0.0,0.00217]
[1777769058333,34.67,78637.49,1.0,0.99998,0.0,0.00217]
[1777769063408,34.67,78637.65,1.0,0.99998,0.0,0.00217]
[1777769069450,34.67,78637.51,1.0,0.99998,0.0,0.00217]
[1777769071464,34.67,78637.22,1.0,0.99998,0.0,0.00213]
[1777769072221,34.67,78637.22,1.0,0.99998,0.0,0.00213]
[1777769072330,34.67,78637.22,1.0,0.99998,0.0,0.00213]
[1777769072579,34.67,78637.22,1.0,0.99998,0.0,0.00213]
[1777769072639,34.67,78637.22,1.0,0.99998,0.0,0.00213]
[1777769081533,34.67,78637.22,1.0,0.99998,0.0,0.00213]
[1777769086567,34.67,78636.74,1.0,0.99998,0.0,0.00213]
[1777769094625,34.67,78636.74,1.0,0.99998,0.0,0.00213]
[1777769098744,34.67,78636.63,1.0,0.99998,0.0,0.00214]
[1777769098828,34.67,78636.63,1.0,0.99998,0.0,0.00214]
[1777769100017,34.67,78636.61,1.0,0.99998,0.0,0.00214]
[1777769100087,34.67,78636.61,1.0,0.99998,0.0,0.00214]
[1777769103560,34.67,78636.96,1.0,0.99998,0.0,0.00213]
[1777769104359,34.67,78636.99,1.0,0.99998,0.0,0.00213]
[1777769104695,34.67,78636.86,1.0,0.99998,0.0,0.00213]
[1777769107716,34.67,78635.06,1.0,0.99998,0.0,0.00215]
[1777769108723,34.67,78632.68,1.0,0.99998,0.0,0.00218]
[1777769110087,34.67,78632.45,1.0,0.99998,0.0,0.00218]
[1777769110326,34.67,78632.45,1.0,0.99998,0.0,0.00218]
[1777769110737,34.67,78632.42,1.0,0.99998,0.0,0.00218]
[1777769118793,34.67,78632.24,1.0,0.99998,0.0,0.00218]
[1777769121176,34.67,78631.81,1.0,0.99998,0.0,0.00219]
[1777769121339,34.67,78631.81,1.0,0.99998,0.0,0.00219]
[1777769128863,34.67,78631.5,1.0,0.99998,0.0,0.00219]
[1777769129541,34.67,78631.5,1.0,0.99998,0.0,0.00219]
[1777769129576,34.67,78631.5,1.0,0.99998,0.0,0.00219]
[1777769130669,34.67,78631.5,1.0,0.99998,0.0,0.00219]
[1777769130831,34.67,78631.5,1.0,0.99998,0.0,0.00219]
[1777769130770,34.67,78631.5,1.0,0.99998,0.0,0.00219]
[1777769132891,34.67,78631.46,1.0,0.99998,0.0,0.00215]
[1777769141954,34.67,78631.72,1.0,0.99998,0.0,0.00215]
[1777769145106,34.67,78631.64,1.0,0.99998,0.0,0.00215]
[1777769145251,34.67,78631.64,1.0,0.99998,0.0,0.00215]
[1777769145329,34.67,78631.64,1.0,0.99998,0.0,0.00215]
[1777769145342,34.67,78631.67,1.0,0.99998,0.0,0.00215]
[1777769153030,34.67,78631.57,1.0,0.99998,0.0,0.00215]
[1777769158066,34.67,78631.64,1.0,0.99998,0.0,0.00215]
[1777769163101,34.67,78631.42,1.0,0.99998,0.0,0.00215]
[1777769169142,34.67,78631.53,1.0,0.99998,0.0,0.00215]
[1777769175185,34.67,78631.46,1.0,0.99998,0.0,0.00215]
[1777769179766,34.67,78631.46,1.0,0.99998,0.0,0.00215]
[1777769179824,34.67,78631.46,1.0,0.99998,0.0,0.00215]
[1777769179926,34.67,78633.19,1.0,0.99998,0.0,0.00213]
[1777769181311,34.67,78633.92,1.0,0.99998,0.0,0.00212]
[1777769181324,34.67,78633.92,1.0,0.99998,0.0,0.00212]
[1777769190363,34.67,78633.62,1.0,0.99998,0.0,0.00213]
[1777769190577,34.67,78633.62,1.0,0.99998,0.0,0.00213]
[1777769190678,34.67,78633.63,1.0,0.99998,0.0,0.00213]
[1777769191297,34.67,78633.99,1.0,0.99998,0.0,0.00208]
[1777769191972,34.67,78633.99,1.0,0.99998,0.0,0.00208]
[1777769192079,34.67,78633.99,1.0,0.99998,0.0,0.00208]
[1777769197339,34.67,78633.91,1.0,0.99998,0.0,0.00208]
[1777769208416,34.67,78633.61,1.0,0.99998,0.0,0.00208]
[1777769213634,34.67,78633.26,1.0,0.99998,0.0,0.00209]
[1777769213847,34.67,78632.42,1.0,0.99998,0.0,0.0021]
[1777769214582,34.67,78632.42,1.0,0.99998,0.0,0.0021]
[1777769214682,34.67,78633.02,1.0,0.99998,0.0,0.00209]
[1777769215025,34.67,78633.02,1.0,0.99998,0.0,0.00209]
[1777769215077,34.67,78633.02,1.0,0.99998,0.0,0.00209]
[1777769216471,34.67,78634.62,1.0,0.99998,0.0,0.00207]
[1777769221507,34.67,78635.62,1.0,0.99998,0.0,0.00206]
[1777769222329,34.67,78635.62,1.0,0.99998,0.0,0.00206]
[1777769222580,34.67,78635.62,1.0,0.99998,0.0,0.00206]
[1777769223646,34.67,78635.69,1.0,0.99998,0.0,0.00206]
[1777769223828,34.67,78635.69,1.0,0.99998,0.0,0.00206]
[1777769223849,34.67,78642.97,1.0,0.99998,0.0,0.00198]
[1777769224528,34.67,78646.19,1.0,0.99998,0.0,0.00195]
[1777769231577,34.67,78645.64,1.0,0.99998,0.0,0.00196]
[1777769232583,34.67,78643.61,1.0,0.99998,0.0,0.00198]
[1777769233336,34.67,78643.61,1.0,0.99998,0.0,0.00198]
[1777769233578,34.67,78643.61,1.0,0.99998,0.0,0.00198]
[1777769233591,34.67,78641.65,1.0,0.99998,0.0,0.002]
[1777769234134,34.67,78641.65,1.0,0.99998,0.0,0.002]
[1777769234330,34.67,78641.65,1.0,0.99998,0.0,0.002]
[1777769239633,34.67,78642.92,1.0,0.99998,0.0,0.00198]
[1777769243691,34.67,78642.82,1.0,0.99998,0.0,0.00198]
[1777769243826,34.67,78642.82,1.0,0.99998,0.0,0.00198]
[1777769243928,34.67,78642.74,1.0,0.99998,0.0,0.00199]
[1777769244591,34.67,78642.74,1.0,0.99998,0.0,0.00199]
[1777769244827,34.67,78642.74,1.0,0.99998,0.0,0.00199]
[1777769250710,34.67,78643.5,1.0,0.99998,0.0,0.00198]
[1777769252724,34.67,78643.28,1.0,0.99998,0.0,0.00194]
[1777769257759,34.67,78643.2,1.0,0.99998,0.0,0.00194]
[1777769258896,34.67,78640.36,1.0,0.99998,0.0,0.00197]
[1777769259348,34.67,78640.36,1.0,0.99998,0.0,0.00197]
[1777769259579,34.67,78640.36,1.0,0.99998,0.0,0.00197]
[1777769259773,34.67,78634.55,1.0,0.99998,0.0,0.00203]
[1777769260241,34.67,78634.55,1.0,0.99998,0.0,0.00203]
[1777769260331,34.67,78634.55,1.0,0.99998,0.0,0.00203]
[1777769260780,34.67,78631.81,1.0,0.99998,0.0,0.00206]
[1777769261787,34.67,78630.91,1.0,0.99998,0.0,0.00207]
[1777769265816,34.67,78621.63,1.0,0.99998,0.0,0.00217]
[1777769266822,34.67,78613.86,1.0,0.99998,0.0,0.00226]
[1777769267829,34.67,78605.25,1.0,0.99998,0.0,0.00236]
[1777769268836,34.67,78603.4,1.0,0.99998,0.0,0.00239]
[1777769269510,34.67,78603.4,1.0,0.99998,0.0,0.00239]
[1777769269576,34.67,78603.4,1.0,0.99998,0.0,0.00239]
[1777769269842,34.67,78602.29,1.0,0.99998,0.0,0.0024]
[1777769270852,34.67,78602.29,1.0,0.99998,0.0,0.0024]
[1777769271011,34.67,78600.71,1.0,0.99997,0.0,0.00242]
[1777769271075,34.67,78600.71,1.0,0.99997,0.0,0.00242]
[1777769273476,34.67,78600.47,1.0,0.99997,0.0,0.00242]
[1777769273871,34.67,78581.75,1.0,0.99997,0.0,0.00267]
[1777769274877,34.67,78569.7,1.0,0.99997,0.0,0.00284]
[1777769275885,34.67,78559.48,1.0,0.99997,0.0,0.00299]
[1777769276892,34.67,78545.55,1.0,0.99997,0.0,0.00321]
[1777769277172,34.67,78545.55,1.0,0.99997,0.0,0.00321]
[1777769277899,34.67,78542.62,1.0,0.99997,0.0,0.00326]
[1777769279913,34.67,78541.64,1.0,0.99997,0.0,0.00328]
[1777769282934,34.67,78539.04,1.0,0.99996,0.0,0.00332]
[1777769286977,34.67,78539.37,1.0,0.99996,0.0,0.00332]
[1777769286991,34.67,78538.95,1.0,0.99996,0.0,0.00332]
[1777769287075,34.67,78538.95,1.0,0.99996,0.0,0.00332]
[1777769287971,34.67,78538.46,1.0,0.99996,0.0,0.00333]
[1777769288648,34.67,78538.46,1.0,0.99996,0.0,0.00333]
[1777769288828,34.67,78538.46,1.0,0.99996,0.0,0.00333]
[1777769294013,34.67,78539.52,1.0,0.99996,0.0,0.00331]
[1777769294222,34.67,78539.52,1.0,0.99996,0.0,0.00331]
[1777769294330,34.67,78539.52,1.0,0.99996,0.0,0.00331]
[1777769301061,34.67,78539.38,1.0,0.99996,0.0,0.00332]
[1777769303955,34.67,78537.88,1.0,0.99996,0.0,0.00334]
[1777769304162,34.67,78537.88,1.0,0.99996,0.0,0.00334]
[1777769304326,34.67,78537.88,1.0,0.99996,0.0,0.00334]
[1777769305328,34.67,78537.92,1.0,0.99996,0.0,0.00334]
[1777769305374,34.67,78537.92,1.0,0.99996,0.0,0.00334]
[1777769311132,34.67,78537.67,1.0,0.99997,0.0,0.00328]
[1777769314896,34.67,78537.81,1.0,0.99997,0.0,0.00328]
[1777769315046,34.67,78534.4,1.0,0.99996,0.0,0.00334]
[1777769315075,34.67,78534.4,1.0,0.99996,0.0,0.00334]
[1777769315628,34.67,78534.4,1.0,0.99996,0.0,0.00334]
[1777769315828,34.67,78534.4,1.0,0.99996,0.0,0.00334]
[1777769315930,34.67,78529.8,1.0,0.99996,0.0,0.00341]
[1777769319188,34.67,78528.6,1.0,0.99996,0.0,0.00344]
[1777769322209,34.67,78527.19,1.0,0.99996,0.0,0.00346]
[1777769323217,34.67,78525.27,1.0,0.99996,0.0,0.00349]
[1777769324760,34.67,78525.27,1.0,0.99996,0.0,0.00349]
[1777769324826,34.67,78525.27,1.0,0.99996,0.0,0.00349]
[1777769324854,34.67,78514.18,1.0,0.99996,0.0,0.0037]
[1777769325233,34.67,78511.52,1.0,0.99996,0.0,0.00375]
[1777769329261,34.67,78514.07,1.0,0.99996,0.0,0.0037]
[1777769330552,34.67,78514.07,1.0,0.99996,0.0,0.0037]
[1777769330928,34.67,78515.69,1.0,0.99996,0.0,0.00367]
[1777769331152,34.67,78515.69,1.0,0.99996,0.0,0.00367]
[1777769331332,34.67,78515.69,1.0,0.99996,0.0,0.00367]
[1777769332282,34.67,78515.76,1.0,0.99996,0.0,0.00367]
[1777769334297,34.67,78524.69,1.0,0.99996,0.0,0.0035]
[1777769335303,34.67,78530.42,1.0,0.99996,0.0,0.0034]
[1777769341808,34.67,78530.83,1.0,0.99996,0.0,0.0034]
[1777769341830,34.67,78530.9,1.0,0.99996,0.0,0.0034]
[1777769342353,34.67,78536.77,1.0,0.99997,0.0,0.0033]
[1777769343359,34.67,78533.1,1.0,0.99996,0.0,0.00336]
[1777769345725,34.67,78533.72,1.0,0.99996,0.0,0.00335]
[1777769345765,34.67,78533.72,1.0,0.99996,0.0,0.00335]
[1777769346381,34.67,78535.97,1.0,0.99996,0.0,0.00331]
[1777769351416,34.67,78535.69,1.0,0.99996,0.0,0.00331]
[1777769353430,34.67,78537.93,1.0,0.99997,0.0,0.00328]
[1777769354435,34.67,78537.93,1.0,0.99997,0.0,0.00328]
[1777769354583,34.67,78537.93,1.0,0.99997,0.0,0.00328]
[1777769354668,34.67,78539.58,1.0,0.99997,0.0,0.00325]
[1777769357181,34.67,78539.56,1.0,0.99997,0.0,0.00325]
[1777769357325,34.67,78539.56,1.0,0.99997,0.0,0.00325]
[1777769359836,34.67,78540.36,1.0,0.99997,0.0,0.00324]
[1777769359851,34.67,78542.05,1.0,0.99997,0.0,0.00321]
[1777769367527,34.67,78541.83,1.0,0.99997,0.0,0.00321]
[1777769370356,34.67,78541.83,1.0,0.99997,0.0,0.00321]
[1777769370577,34.67,78541.83,1.0,0.99997,0.0,0.00321]
[1777769370676,34.67,78541.83,1.0,0.99997,0.0,0.00321]
[1777769372562,34.67,78541.79,1.0,0.99997,0.0,0.00315]
[1777769374577,34.67,78542.76,1.0,0.99997,0.0,0.00313]
[1777769379630,34.67,78542.92,1.0,0.99997,0.0,0.00313]
[1777769379828,34.67,78542.92,1.0,0.99997,0.0,0.00313]
[1777769385654,34.67,78542.86,1.0,0.99997,0.0,0.00313]
[1777769390715,34.67,78542.61,1.0,0.99997,0.0,0.00314]
[1777769396757,34.67,78542.45,1.0,0.99997,0.0,0.00314]
[1777769397658,34.67,78542.45,1.0,0.99997,0.0,0.00314]
[1777769397838,34.67,78542.45,1.0,0.99997,0.0,0.00314]
[1777769397861,34.67,78543.9,1.0,0.99997,0.0,0.00312]
[1777769399466,34.67,78544.07,1.0,0.99997,0.0,0.00311]
[1777769399581,34.67,78544.07,1.0,0.99997,0.0,0.00311]
[1777769406827,34.67,78543.67,1.0,0.99997,0.0,0.00312]
[1777769412869,34.67,78543.67,1.0,0.99997,0.0,0.00312]
[1777769417904,34.67,78544.08,1.0,0.99997,0.0,0.00311]
[1777769419580,34.67,78544.01,1.0,0.99997,0.0,0.00311]
[1777769419829,34.67,78544.01,1.0,0.99997,0.0,0.00311]
[1777769419918,34.67,78543.16,1.0,0.99997,0.0,0.00313]
[1777769421680,34.67,78543.16,1.0,0.99997,0.0,0.00313]
[1777769421834,34.67,78543.16,1.0,0.99997,0.0,0.00313]
[1777769423945,34.67,78544.03,1.0,0.99997,0.0,0.00311]
[1777769424953,34.67,78547.18,1.0,0.99997,0.0,0.00306]
[1777769427974,34.67,78543.48,1.0,0.99997,0.0,0.00312]
[1777769428981,34.67,78540.81,1.0,0.99997,0.0,0.00317]
[1777769430093,34.67,78540.81,1.0,0.99997,0.0,0.00317]
[1777769430184,34.67,78540.81,1.0,0.99997,0.0,0.00317]
[1777769430168,34.67,78539.55,1.0,0.99997,0.0,0.00319]
[1777769430333,34.67,78539.55,1.0,0.99997,0.0,0.00319]
[1777769431827,34.67,78539.55,1.0,0.99997,0.0,0.00319]
[1777769432009,34.67,78540.0,1.0,0.99997,0.0,0.00312]
[1777769433008,34.67,78542.25,1.0,0.99997,0.0,0.00308]
[1777769434016,34.67,78544.25,1.0,0.99997,0.0,0.00305]
[1777769434666,34.67,78544.25,1.0,0.99997,0.0,0.00305]
[1777769434839,34.67,78544.25,1.0,0.99997,0.0,0.00305]
[1777769435023,34.67,78542.8,1.0,0.99997,0.0,0.00307]
[1777769440058,34.67,78543.15,1.0,0.99997,0.0,0.00307]
[1777769443612,34.67,78542.29,1.0,0.99997,0.0,0.00308]
[1777769443829,34.67,78542.29,1.0,0.99997,0.0,0.00308]
[1777769444086,34.67,78541.33,1.0,0.99997,0.0,0.0031]
[1777769444462,34.67,78541.33,1.0,0.99997,0.0,0.0031]
[1777769444580,34.67,78541.33,1.0,0.99997,0.0,0.0031]
[1777769448114,34.67,78543.35,1.0,0.99997,0.0,0.00306]
[1777769455166,34.67,78543.64,1.0,0.99997,0.0,0.00306]
[1777769456173,34.67,78550.06,1.0,0.99997,0.0,0.00296]
[1777769456477,34.67,78550.06,1.0,0.99997,0.0,0.00296]
[1777769456578,34.67,78550.06,1.0,0.99997,0.0,0.00296]
[1777769457180,34.67,78552.53,1.0,0.99997,0.0,0.00292]
[1777769458031,34.67,78552.53,1.0,0.99997,0.0,0.00292]
[1777769458081,34.67,78552.53,1.0,0.99997,0.0,0.00292]
[1777769459197,34.67,78543.47,1.0,0.99997,0.0,0.00306]
[1777769459517,34.67,78543.47,1.0,0.99997,0.0,0.00306]
[1777769459576,34.67,78543.47,1.0,0.99997,0.0,0.00306]
[1777769460204,34.67,78540.85,1.0,0.99997,0.0,0.0031]
[1777769461211,34.67,78543.25,1.0,0.99997,0.0,0.00307]
[1777769461327,34.67,78543.25,1.0,0.99997,0.0,0.00307]
[1777769461579,34.67,78543.25,1.0,0.99997,0.0,0.00307]
[1777769463225,34.67,78541.33,1.0,0.99997,0.0,0.0031]
[1777769468260,34.67,78541.8,1.0,0.99997,0.0,0.00309]
[1777769473296,34.67,78542.06,1.0,0.99997,0.0,0.00308]
[1777769478331,34.67,78541.51,1.0,0.99997,0.0,0.00309]
[1777769482237,34.67,78541.45,1.0,0.99997,0.0,0.00309]
[1777769482325,34.67,78541.45,1.0,0.99997,0.0,0.00309]
[1777769482829,34.67,78541.45,1.0,0.99997,0.0,0.00309]
[1777769483079,34.67,78541.45,1.0,0.99997,0.0,0.00309]
[1777769483178,34.67,78541.39,1.0,0.99997,0.0,0.0031]
[1777769484373,34.67,78540.15,1.0,0.99997,0.0,0.00312]
[1777769489408,34.67,78540.09,1.0,0.99997,0.0,0.00312]
[1777769491421,34.67,78540.19,1.0,0.99997,0.0,0.00305]
[1777769493562,34.67,78540.11,1.0,0.99997,0.0,0.00305]
[1777769493577,34.67,78540.11,1.0,0.99997,0.0,0.00305]
[1777769493711,34.67,78539.61,1.0,0.99997,0.0,0.00306]
[1777769495451,34.67,78529.42,1.0,0.99997,0.0,0.00323]
[1777769496900,34.67,78529.42,1.0,0.99997,0.0,0.00323]
[1777769497078,34.67,78529.42,1.0,0.99997,0.0,0.00323]
[1777769497146,34.67,78516.98,1.0,0.99996,0.0,0.00344]
[1777769497465,34.67,78516.57,1.0,0.99996,0.0,0.00345]
[1777769498418,34.67,78516.57,1.0,0.99996,0.0,0.00345]
[1777769498580,34.67,78516.57,1.0,0.99996,0.0,0.00345]
[1777769506528,34.67,78515.95,1.0,0.99996,0.0,0.00346]
[1777769509175,34.67,78515.82,1.0,0.99996,0.0,0.00346]
[1777769509839,34.67,78515.11,1.0,0.99996,0.0,0.00347]
[1777769509904,34.67,78515.04,1.0,0.99996,0.0,0.00347]
[1777769511325,34.67,78515.19,1.0,0.99996,0.0,0.00347]
[1777769511766,34.67,78515.19,1.0,0.99996,0.0,0.00347]
[1777769511830,34.67,78515.19,1.0,0.99996,0.0,0.00347]
[1777769514584,34.67,78512.99,1.0,0.99996,0.0,0.00351]
[1777769518611,34.67,78511.83,1.0,0.99996,0.0,0.00353]
[1777769519659,34.67,78511.83,1.0,0.99996,0.0,0.00353]
[1777769519826,34.67,78511.83,1.0,0.99996,0.0,0.00353]
[1777769520790,34.67,78512.93,1.0,0.99996,0.0,0.00351]
[1777769521848,34.67,78512.93,1.0,0.99996,0.0,0.00351]
[1777769521930,34.67,78510.67,1.0,0.99996,0.0,0.00355]
[1777769523515,34.67,78510.15,1.0,0.99996,0.0,0.00356]
[1777769523580,34.67,78510.15,1.0,0.99996,0.0,0.00356]
[1777769528682,34.67,78510.7,1.0,0.99996,0.0,0.00355]
[1777769531905,34.67,78509.72,1.0,0.99996,0.0,0.00357]
[1777769532077,34.67,78509.72,1.0,0.99996,0.0,0.00357]
[1777769532137,34.67,78509.86,1.0,0.99996,0.0,0.00357]
[1777769532943,34.67,78509.86,1.0,0.99996,0.0,0.00357]
[1777769533080,34.67,78509.86,1.0,0.99996,0.0,0.00357]
[1777769539758,34.67,78509.44,1.0,0.99996,0.0,0.00357]
[1777769541032,34.67,78509.44,1.0,0.99996,0.0,0.00357]
[1777769541075,34.67,78509.44,1.0,0.99996,0.0,0.00357]
[1777769541133,34.67,78508.79,1.0,0.99996,0.0,0.00358]
[1777769541870,34.67,78508.79,1.0,0.99996,0.0,0.00358]
[1777769542076,34.67,78508.79,1.0,0.99996,0.0,0.00358]
[1777769548519,34.67,78508.82,1.0,0.99996,0.0,0.00358]
[1777769548575,34.67,78508.82,1.0,0.99996,0.0,0.00358]
[1777769548822,34.67,78505.37,1.0,0.99996,0.0,0.00365]
[1777769550117,34.67,78505.37,1.0,0.99996,0.0,0.00365]
[1777769550178,34.67,78504.16,1.0,0.99996,0.0,0.00367]
[1777769550326,34.67,78504.16,1.0,0.99996,0.0,0.00367]
[1777769550836,34.67,78503.1,1.0,0.99996,0.0,0.00369]
[1777769551843,34.67,78503.03,1.0,0.99996,0.0,0.00362]
[1777769556889,34.67,78503.96,1.0,0.99996,0.0,0.0036]
[1777769557075,34.67,78503.96,1.0,0.99996,0.0,0.0036]
[1777769557157,34.67,78505.94,1.0,0.99996,0.0,0.00357]
[1777769557901,34.67,78505.94,1.0,0.99996,0.0,0.00357]
[1777769558078,34.67,78505.94,1.0,0.99996,0.0,0.00357]
[1777769563927,34.67,78505.81,1.0,0.99996,0.0,0.00357]
[1777769568962,34.67,78506.43,1.0,0.99996,0.0,0.00356]
[1777769573416,34.67,78506.47,1.0,0.99996,0.0,0.00356]
[1777769573579,34.67,78506.47,1.0,0.99996,0.0,0.00356]
[1777769573626,34.67,78506.47,1.0,0.99996,0.0,0.00356]
[1777769574947,34.67,78506.47,1.0,0.99996,0.0,0.00356]
[1777769575081,34.67,78506.47,1.0,0.99996,0.0,0.00356]
[1777769581616,34.67,78506.5,1.0,0.99996,0.0,0.00356]
[1777769581826,34.67,78506.5,1.0,0.99996,0.0,0.00356]
[1777769582053,34.67,78507.12,1.0,0.99996,0.0,0.00355]
[1777769583060,34.67,78508.44,1.0,0.99996,0.0,0.00352]
[1777769583484,34.67,78508.44,1.0,0.99996,0.0,0.00352]
[1777769583576,34.67,78508.44,1.0,0.99996,0.0,0.00352]
[1777769584067,34.67,78509.67,1.0,0.99996,0.0,0.0035]
[1777769587088,34.67,78510.9,1.0,0.99996,0.0,0.00348]
[1777769589290,34.67,78510.72,1.0,0.99996,0.0,0.00348]
[1777769590288,34.67,78510.76,1.0,0.99996,0.0,0.00348]
[1777769590326,34.67,78510.76,1.0,0.99996,0.0,0.00348]
[1777769591826,34.67,78510.76,1.0,0.99996,0.0,0.00348]
[1777769591927,34.67,78510.76,1.0,0.99996,0.0,0.00348]
[1777769598165,34.67,78511.33,1.0,0.99996,0.0,0.00347]
[1777769606221,34.67,78511.45,1.0,0.99996,0.0,0.00347]
[1777769615284,34.67,78512.15,1.0,0.99996,0.0,0.00339]
[1777769623341,34.67,78512.75,1.0,0.99996,0.0,0.00338]
[1777769628376,34.67,78512.64,1.0,0.99996,0.0,0.00338]
[1777769633132,34.67,78512.68,1.0,0.99996,0.0,0.00338]
[1777769633326,34.67,78512.68,1.0,0.99996,0.0,0.00338]
[1777769640774,34.67,78512.68,1.0,0.99996,0.0,0.00338]
[1777769641830,34.67,78512.68,1.0,0.99996,0.0,0.00338]
[1777769642303,34.67,78512.68,1.0,0.99996,0.0,0.00338]
[1777769642326,34.67,78512.68,1.0,0.99996,0.0,0.00338]
[1777769642404,34.67,78515.99,1.0,0.99996,0.0,0.00332]
[1777769642474,34.67,78518.18,1.0,0.99997,0.0,0.00329]
[1777769646502,34.67,78519.36,1.0,0.99997,0.0,0.00327]
[1777769647509,34.67,78524.31,1.0,0.99997,0.0,0.00318]
[1777769648515,34.67,78526.3,1.0,0.99997,0.0,0.00315]
[1777769649544,34.67,78526.3,1.0,0.99997,0.0,0.00315]
[1777769649576,34.67,78526.3,1.0,0.99997,0.0,0.00315]
[1777769649862,34.67,78526.3,1.0,0.99997,0.0,0.00315]
[1777769650083,34.67,78526.3,1.0,0.99997,0.0,0.00315]
[1777769650182,34.67,78526.45,1.0,0.99997,0.0,0.00315]
[1777769656572,34.67,78511.42,1.0,0.99996,0.0,0.0034]
[1777769657579,34.67,78503.56,1.0,0.99996,0.0,0.00354]
[1777769658532,34.67,78503.56,1.0,0.99996,0.0,0.00354]
[1777769658577,34.67,78503.56,1.0,0.99996,0.0,0.00354]
[1777769659050,34.67,78503.56,1.0,0.99996,0.0,0.00354]
[1777769659075,34.67,78503.56,1.0,0.99996,0.0,0.00354]
[1777769659127,34.67,78503.59,1.0,0.99996,0.0,0.00354]
[1777769664630,34.67,78502.6,1.0,0.99996,0.0,0.00356]
[1777769665843,34.67,78502.6,1.0,0.99996,0.0,0.00356]
[1777769666080,34.67,78502.6,1.0,0.99996,0.0,0.00356]
[1777769666144,34.67,78502.6,1.0,0.99996,0.0,0.00356]
[1777769666326,34.67,78502.6,1.0,0.99996,0.0,0.00356]
[1777769666426,34.67,78503.32,1.0,0.99996,0.0,0.00355]
[1777769668657,34.67,78501.07,1.0,0.99996,0.0,0.00359]
[1777769670671,34.67,78502.65,1.0,0.99996,0.0,0.00356]
[1777769672032,34.67,78502.65,1.0,0.99996,0.0,0.00356]
[1777769672078,34.67,78502.65,1.0,0.99996,0.0,0.00356]
[1777769672385,34.67,78502.65,1.0,0.99996,0.0,0.00356]
[1777769672427,34.67,78502.76,1.0,0.99996,0.0,0.00349]
[1777769672575,34.67,78502.76,1.0,0.99996,0.0,0.00349]
[1777769672686,34.67,78501.93,1.0,0.99996,0.0,0.0035]
[1777769677722,34.67,78501.36,1.0,0.99996,0.0,0.00351]
[1777769683764,34.67,78501.36,1.0,0.99996,0.0,0.00351]
[1777769688799,34.67,78501.4,1.0,0.99996,0.0,0.00351]
[1777769700883,34.67,78501.04,1.0,0.99996,0.0,0.00352]
[1777769702572,34.67,78500.84,1.0,0.99996,0.0,0.00352]
[1777769702827,34.67,78500.84,1.0,0.99996,0.0,0.00352]
[1777769706809,34.67,78500.39,1.0,0.99996,0.0,0.00353]
[1777769706832,34.67,78500.39,1.0,0.99996,0.0,0.00353]
[1777769707384,34.67,78500.39,1.0,0.99996,0.0,0.00353]
[1777769707416,34.67,78495.11,1.0,0.99996,0.0,0.00363]
[1777769707578,34.67,78495.11,1.0,0.99996,0.0,0.00363]
[1777769707932,34.67,78493.56,1.0,0.99996,0.0,0.00365]
[1777769712966,34.67,78494.0,1.0,0.99996,0.0,0.00365]
[1777769717403,34.67,78494.0,1.0,0.99996,0.0,0.00365]
[1777769717430,34.67,78496.13,1.0,0.99996,0.0,0.00361]
[1777769717578,34.67,78496.13,1.0,0.99996,0.0,0.00361]
[1777769718381,34.67,78496.13,1.0,0.99996,0.0,0.00361]
[1777769718427,34.67,78498.33,1.0,0.99996,0.0,0.00357]
[1777769718576,34.67,78498.33,1.0,0.99996,0.0,0.00357]
[1777769731093,34.67,78498.05,1.0,0.99996,0.0,0.0035]
[1777769734387,34.67,78498.05,1.0,0.99996,0.0,0.0035]
[1777769735121,34.67,78499.4,1.0,0.99996,0.0,0.00348]
[1777769735828,34.67,78499.4,1.0,0.99996,0.0,0.00348]
[1777769736076,34.67,78499.4,1.0,0.99996,0.0,0.00348]
[1777769736128,34.67,78502.74,1.0,0.99996,0.0,0.00342]
[1777769737834,34.67,78502.78,1.0,0.99996,0.0,0.00342]
[1777769738142,34.67,78502.73,1.0,0.99996,0.0,0.00342]
[1777769739149,34.67,78503.64,1.0,0.99996,0.0,0.0034]
[1777769744184,34.67,78504.34,1.0,0.99996,0.0,0.00339]
[1777769747911,34.67,78504.24,1.0,0.99996,0.0,0.00339]
[1777769748077,34.67,78504.24,1.0,0.99996,0.0,0.00339]
[1777769753247,34.67,78505.04,1.0,0.99996,0.0,0.00338]
[1777769753894,34.67,78505.04,1.0,0.99996,0.0,0.00338]
[1777769754075,34.67,78505.04,1.0,0.99996,0.0,0.00338]
[1777769754254,34.67,78506.66,1.0,0.99996,0.0,0.00335]
[1777769755261,34.67,78507.68,1.0,0.99996,0.0,0.00333]
[1777769755828,34.67,78507.68,1.0,0.99996,0.0,0.00333]
[1777769756268,34.67,78508.73,1.0,0.99996,0.0,0.00332]
[1777769761304,34.67,78508.56,1.0,0.99996,0.0,0.00332]
[1777769768353,34.67,78508.46,1.0,0.99996,0.0,0.00332]
[1777769776409,34.67,78508.39,1.0,0.99996,0.0,0.00332]
[1777769777416,34.67,78509.7,1.0,0.99996,0.0,0.0033]
[1777769778422,34.67,78510.92,1.0,0.99997,0.0,0.00328]
[1777769778654,34.67,78510.92,1.0,0.99997,0.0,0.00328]
[1777769778826,34.67,78510.92,1.0,0.99997,0.0,0.00328]
[1777769783841,34.67,78512.38,1.0,0.99997,0.0,0.00325]
[1777769789500,34.67,78512.38,1.0,0.99997,0.0,0.00325]
[1777769792521,34.67,78512.34,1.0,0.99997,0.0,0.00319]
[1777769795542,34.67,78513.48,1.0,0.99997,0.0,0.00317]
[1777769801584,34.67,78514.56,1.0,0.99997,0.0,0.00315]
[1777769802052,34.67,78514.56,1.0,0.99997,0.0,0.00315]
[1777769802075,34.67,78514.56,1.0,0.99997,0.0,0.00315]
[1777769802591,34.67,78515.73,1.0,0.99997,0.0,0.00314]
[1777769803598,34.67,78517.02,1.0,0.99997,0.0,0.00311]
[1777769805612,34.67,78518.55,1.0,0.99997,0.0,0.00309]
[1777769810023,34.67,78519.29,1.0,0.99997,0.0,0.00308]
[1777769810076,34.67,78519.29,1.0,0.99997,0.0,0.00308]
[1777769810124,34.67,78519.36,1.0,0.99997,0.0,0.00308]
[1777769810647,34.67,78520.36,1.0,0.99997,0.0,0.00306]
[1777769813667,34.67,78522.79,1.0,0.99997,0.0,0.00302]
[1777769818702,34.67,78523.29,1.0,0.99997,0.0,0.00302]
[1777769823737,34.67,78523.55,1.0,0.99997,0.0,0.00301]
[1777769828777,34.67,78523.56,1.0,0.99997,0.0,0.00301]
[1777769839854,34.67,78524.5,1.0,0.99997,0.0,0.003]
[1777769841868,34.67,78525.88,1.0,0.99997,0.0,0.00298]
[1777769842875,34.67,78529.27,1.0,0.99997,0.0,0.00292]
[1777769843882,34.67,78530.5,1.0,0.99997,0.0,0.00291]
[1777769844889,34.67,78529.5,1.0,0.99997,0.0,0.00292]
[1777769846904,34.67,78528.25,1.0,0.99997,0.0,0.00294]
[1777769852945,34.67,78529.05,1.0,0.99997,0.0,0.00287]
[1777769854959,34.67,78531.73,1.0,0.99997,0.0,0.00283]
[1777769863015,34.67,78532.13,1.0,0.99997,0.0,0.00282]
[1777769868050,34.67,78531.94,1.0,0.99997,0.0,0.00283]
[1777769871071,34.67,78532.95,1.0,0.99997,0.0,0.00281]
[1777769873085,34.67,78531.6,1.0,0.99997,0.0,0.00283]
[1777769875098,34.67,78522.37,1.0,0.99997,0.0,0.00297]
[1777769876277,34.67,78520.06,1.0,0.99997,0.0,0.00301]
[1777769877141,34.67,78520.06,1.0,0.99997,0.0,0.00301]
[1777769877243,34.67,78519.95,1.0,0.99997,0.0,0.00301]
[1777769878330,34.67,78519.95,1.0,0.99997,0.0,0.00301]
[1777769878428,34.67,78519.88,1.0,0.99997,0.0,0.00301]
[1777769881141,34.67,78521.89,1.0,0.99997,0.0,0.00298]
[1777769882341,34.67,78521.89,1.0,0.99997,0.0,0.00298]
[1777769888609,34.67,78523.12,1.0,0.99997,0.0,0.00296]
[1777769888190,34.67,78525.99,1.0,0.99997,0.0,0.00291]
[1777769888829,34.67,78525.99,1.0,0.99997,0.0,0.00291]
[1777769889197,34.67,78526.4,1.0,0.99997,0.0,0.00291]
[1777769894328,34.67,78526.47,1.0,0.99997,0.0,0.00291]
[1777769898260,34.67,78531.02,1.0,0.99997,0.0,0.00284]
[1777769898833,34.67,78531.02,1.0,0.99997,0.0,0.00284]
[1777769899076,34.67,78531.02,1.0,0.99997,0.0,0.00284]
[1777769899267,34.67,78533.39,1.0,0.99997,0.0,0.00281]
[1777769900134,34.67,78533.39,1.0,0.99997,0.0,0.00281]
[1777769900330,34.67,78533.39,1.0,0.99997,0.0,0.00281]
[1777769900333,34.67,78534.57,1.0,0.99997,0.0,0.00279]
[1777769901281,34.67,78536.35,1.0,0.99997,0.0,0.00276]
[1777769902288,34.67,78537.63,1.0,0.99997,0.0,0.00274]
[1777769908330,34.67,78538.18,1.0,0.99997,0.0,0.00274]
[1777769909435,34.67,78538.18,1.0,0.99997,0.0,0.00274]
[1777769909575,34.67,78538.18,1.0,0.99997,0.0,0.00274]
[1777769909675,34.67,78538.18,1.0,0.99997,0.0,0.00274]
[1777769911438,34.67,78538.21,1.0,0.99997,0.0,0.00274]
[1777769911579,34.67,78538.21,1.0,0.99997,0.0,0.00274]
[1777769911680,34.67,78538.25,1.0,0.99997,0.0,0.00268]
[1777769917393,34.67,78539.5,1.0,0.99997,0.0,0.00266]
[1777769918520,34.67,78539.5,1.0,0.99997,0.0,0.00266]
[1777769918585,34.67,78539.5,1.0,0.99997,0.0,0.00266]
[1777769921553,34.67,78539.91,1.0,0.99997,0.0,0.00266]
[1777769921577,34.67,78539.91,1.0,0.99997,0.0,0.00266]
[1777769921655,34.67,78540.11,1.0,0.99997,0.0,0.00265]
[1777769927463,34.67,78540.15,1.0,0.99997,0.0,0.00265]
[1777769932497,34.67,78539.78,1.0,0.99997,0.0,0.00266]
[1777769938540,34.67,78539.43,1.0,0.99997,0.0,0.00266]
[1777769942334,34.67,78539.54,1.0,0.99997,0.0,0.00266]
[1777769942568,34.67,78539.68,1.0,0.99997,0.0,0.00266]
[1777769943242,34.67,78539.68,1.0,0.99997,0.0,0.00266]
[1777769943325,34.67,78539.68,1.0,0.99997,0.0,0.00266]
[1777769950946,34.67,78539.54,1.0,0.99997,0.0,0.00266]
[1777769955398,34.67,78539.54,1.0,0.99997,0.0,0.00266]
[1777769955577,34.67,78539.54,1.0,0.99997,0.0,0.00266]
[1777769955681,34.67,78539.54,1.0,0.99997,0.0,0.00266]
[1777769955826,34.67,78539.68,1.0,0.99997,0.0,0.00266]
[1777769955783,34.67,78539.68,1.0,0.99997,0.0,0.00266]
[1777769961701,34.67,78539.6,1.0,0.99997,0.0,0.00266]
[1777769966735,34.67,78539.45,1.0,0.99997,0.0,0.00266]
[1777769973445,34.67,78539.5,1.0,0.99997,0.0,0.00266]
[1777769973520,34.67,78539.5,1.0,0.99997,0.0,0.00261]
[1777769982848,34.67,78539.76,1.0,0.99997,0.0,0.00261]
[1777769990904,34.67,78539.65,1.0,0.99997,0.0,0.00261]
[1777769996946,34.67,78539.65,1.0,0.99997,0.0,0.00261]
[1777770007016,34.67,78539.71,1.0,0.99997,0.0,0.00261]
[1777770013058,34.67,78524.14,1.0,0.99997,0.0,0.00283]
[1777770014065,34.67,78517.8,1.0,0.99997,0.0,0.00292]
[1777770015072,34.67,78514.63,1.0,0.99997,0.0,0.00297]
[1777770016664,34.67,78514.63,1.0,0.99997,0.0,0.00297]
[1777770016829,34.67,78514.53,1.0,0.99997,0.0,0.00297]
[1777770023340,34.67,78514.73,1.0,0.99997,0.0,0.00297]
[1777770023581,34.67,78514.73,1.0,0.99997,0.0,0.00297]
[1777770023651,34.67,78514.33,1.0,0.99997,0.0,0.00297]
[1777770024158,34.67,78514.33,1.0,0.99997,0.0,0.00297]
[1777770024333,34.67,78514.33,1.0,0.99997,0.0,0.00297]
[1777770028163,34.67,78513.25,1.0,0.99997,0.0,0.00299]
[1777770029439,34.67,78513.25,1.0,0.99997,0.0,0.00299]
[1777770029580,34.67,78513.25,1.0,0.99997,0.0,0.00299]
[1777770029610,34.67,78513.82,1.0,0.99997,0.0,0.00298]
[1777770029907,34.67,78513.82,1.0,0.99997,0.0,0.00298]
[1777770030082,34.67,78513.82,1.0,0.99997,0.0,0.00298]
[1777770031184,34.67,78513.75,1.0,0.99997,0.0,0.00292]
[1777770036262,34.67,78513.9,1.0,0.99997,0.0,0.00292]
[1777770036328,34.67,78513.9,1.0,0.99997,0.0,0.00292]
[1777770036421,34.67,78512.92,1.0,0.99997,0.0,0.00294]
[1777770037336,34.67,78512.92,1.0,0.99997,0.0,0.00294]
[1777770037581,34.67,78512.92,1.0,0.99997,0.0,0.00294]
[1777770043268,34.67,78512.61,1.0,0.99997,0.0,0.00294]
[1777770046550,34.67,78512.65,1.0,0.99997,0.0,0.00294]
[1777770046578,34.67,78512.65,1.0,0.99997,0.0,0.00294]
[1777770046680,34.67,78511.64,1.0,0.99997,0.0,0.00296]
[1777770048081,34.67,78512.08,1.0,0.99997,0.0,0.00295]
[1777770048333,34.67,78512.08,1.0,0.99997,0.0,0.00295]
[1777770051331,34.67,78509.5,1.0,0.99997,0.0,0.00299]
[1777770052671,34.67,78509.5,1.0,0.99997,0.0,0.00299]
[1777770052816,34.67,78497.95,1.0,0.99997,0.0,0.00317]
[1777770053340,34.67,78495.11,1.0,0.99997,0.0,0.00322]
[1777770054659,34.67,78495.11,1.0,0.99997,0.0,0.00322]
[1777770055304,34.67,78494.39,1.0,0.99997,0.0,0.00323]
[1777770055354,34.67,78494.89,1.0,0.99997,0.0,0.00322]
[1777770056206,34.67,78494.89,1.0,0.99997,0.0,0.00322]
[1777770061396,34.67,78494.64,1.0,0.99997,0.0,0.00323]
[1777770065425,34.67,78499.0,1.0,0.99997,0.0,0.00316]
[1777770066191,34.67,78499.0,1.0,0.99997,0.0,0.00316]
[1777770066432,34.67,78500.73,1.0,0.99997,0.0,0.00313]
[1777770069148,34.67,78500.91,1.0,0.99997,0.0,0.00312]
[1777770069332,34.67,78500.91,1.0,0.99997,0.0,0.00312]
[1777770069454,34.67,78501.44,1.0,0.99997,0.0,0.00312]
[1777770074490,34.67,78501.45,1.0,0.99997,0.0,0.00312]
[1777770075496,34.67,78500.31,1.0,0.99997,0.0,0.00313]
[1777770076504,34.67,78480.33,1.0,0.99996,0.0,0.00347]
[1777770077510,34.67,78474.87,1.0,0.99996,0.0,0.00357]
[1777770078518,34.67,78473.93,1.0,0.99996,0.0,0.00359]
[1777770079083,34.67,78473.93,1.0,0.99996,0.0,0.00359]
[1777770079567,34.67,78473.93,1.0,0.99996,0.0,0.00359]
[1777770084559,34.67,78476.57,1.0,0.99996,0.0,0.00354]
[1777770085136,34.67,78476.57,1.0,0.99996,0.0,0.00354]
[1777770085566,34.67,78481.04,1.0,0.99996,0.0,0.00346]
[1777770086573,34.67,78486.54,1.0,0.99996,0.0,0.00337]
[1777770087732,34.67,78486.54,1.0,0.99996,0.0,0.00337]
[1777770087834,34.67,78488.2,1.0,0.99996,0.0,0.00334]
[1777770088508,34.67,78488.2,1.0,0.99996,0.0,0.00334]
[1777770088588,34.67,78452.2,1.0,0.99996,0.0,0.00401]
[1777770089595,34.67,78426.26,1.0,0.99995,0.0,0.00458]
[1777770090602,34.67,78423.95,1.0,0.99995,0.0,0.00463]
[1777770091609,34.67,78429.94,1.0,0.99995,0.0,0.00441]
[1777770092047,34.67,78429.94,1.0,0.99995,0.0,0.00441]
[1777770092616,34.67,78431.12,1.0,0.99995,0.0,0.00438]
[1777770093623,34.67,78429.99,1.0,0.99995,0.0,0.00441]
[1777770098658,34.67,78427.2,1.0,0.99995,0.0,0.00447]
[1777770100067,34.67,78426.64,1.0,0.99995,0.0,0.00448]
[1777770100084,34.67,78426.64,1.0,0.99995,0.0,0.00448]
[1777770100787,34.67,78426.64,1.0,0.99995,0.0,0.00448]
[1777770109091,34.67,78425.56,1.0,0.99995,0.0,0.00451]
[1777770109326,34.67,78425.56,1.0,0.99995,0.0,0.00451]
[1777770111751,34.67,78399.38,1.0,0.99994,0.0,0.00514]
[1777770112029,34.67,78399.38,1.0,0.99994,0.0,0.00514]
[1777770112758,34.67,78374.78,1.0,0.99994,0.0,0.00582]
[1777770113765,34.67,78369.8,1.0,0.99993,0.0,0.00596]
[1777770114772,34.67,78374.17,1.0,0.99994,0.0,0.00583]
[1777770115336,34.67,78374.17,1.0,0.99994,0.0,0.00583]
[1777770115779,34.67,78376.48,1.0,0.99994,0.0,0.00577]
[1777770116178,34.67,78376.48,1.0,0.99994,0.0,0.00577]
[1777770116786,34.67,78383.52,1.0,0.99994,0.0,0.00557]
[1777770117793,34.67,78376.81,1.0,0.99994,0.0,0.00576]
[1777770121824,34.67,78372.91,1.0,0.99993,0.0,0.00587]
[1777770122830,34.67,78369.13,1.0,0.99993,0.0,0.00598]
[1777770123036,34.67,78369.13,1.0,0.99993,0.0,0.00598]
[1777770123837,34.67,78373.37,1.0,0.99993,0.0,0.00586]
[1777770124845,34.67,78376.9,1.0,0.99994,0.0,0.00575]
[1777770125852,34.67,78384.7,1.0,0.99994,0.0,0.00553]
[1777770127057,34.67,78384.51,1.0,0.99994,0.0,0.00554]
[1777770127079,34.67,78384.51,1.0,0.99994,0.0,0.00554]
[1777770127866,34.67,78386.16,1.0,0.99994,0.0,0.00549]
[1777770128873,34.67,78384.71,1.0,0.99994,0.0,0.00553]
[1777770131896,34.67,78386.74,1.0,0.99994,0.0,0.00548]
[1777770132139,34.67,78386.74,1.0,0.99994,0.0,0.00548]
[1777770132327,34.67,78386.74,1.0,0.99994,0.0,0.00548]
[1777770134917,34.67,78390.48,1.0,0.99994,0.0,0.00538]
[1777770135924,34.67,78395.41,1.0,0.99994,0.0,0.00525]
[1777770136897,34.67,78395.41,1.0,0.99994,0.0,0.00525]
[1777770136931,34.67,78397.42,1.0,0.99994,0.0,0.00519]
[1777770137079,34.67,78397.42,1.0,0.99994,0.0,0.00519]
[1777770139952,34.67,78405.74,1.0,0.99995,0.0,0.00498]
[1777770140959,34.67,78409.2,1.0,0.99995,0.0,0.00489]
[1777770142048,34.67,78409.2,1.0,0.99995,0.0,0.00489]
[1777770142081,34.67,78409.2,1.0,0.99995,0.0,0.00489]
[1777770142100,34.67,78410.95,1.0,0.99995,0.0,0.00485]
[1777770143980,34.67,78405.5,1.0,0.99994,0.0,0.00499]
[1777770144987,34.67,78392.59,1.0,0.99994,0.0,0.00532]
[1777770146648,34.67,78392.59,1.0,0.99994,0.0,0.00532]
[1777770146906,34.67,78392.59,1.0,0.99994,0.0,0.00532]
[1777770146755,34.67,78383.23,1.0,0.99994,0.0,0.00558]
[1777770147001,34.67,78381.45,1.0,0.99994,0.0,0.00563]
[1777770149015,34.67,78379.38,1.0,0.99994,0.0,0.00568]
[1777770150584,34.67,78379.38,1.0,0.99994,0.0,0.00568]
[1777770150830,34.67,78379.38,1.0,0.99994,0.0,0.00568]
[1777770150927,34.67,78380.32,1.0,0.99994,0.0,0.00566]
[1777770151029,34.67,78380.25,1.0,0.99994,0.0,0.00555]
[1777770153196,34.67,78380.47,1.0,0.99994,0.0,0.00555]
[1777770153209,34.67,78377.26,1.0,0.99994,0.0,0.00564]
[1777770154050,34.67,78375.75,1.0,0.99994,0.0,0.00568]
[1777770156836,34.67,78375.64,1.0,0.99994,0.0,0.00568]
[1777770156906,34.67,78377.24,1.0,0.99994,0.0,0.00564]
[1777770158078,34.67,78374.3,1.0,0.99994,0.0,0.00572]
[1777770159084,34.67,78372.43,1.0,0.99994,0.0,0.00578]
[1777770160206,34.67,78372.43,1.0,0.99994,0.0,0.00578]
[1777770160643,34.67,78368.11,1.0,0.99993,0.0,0.0059]
[1777770161098,34.67,78359.25,1.0,0.99993,0.0,0.00617]
[1777770162830,34.67,78359.25,1.0,0.99993,0.0,0.00617]
[1777770162931,34.67,78358.99,1.0,0.99993,0.0,0.00617]
[1777770163112,34.67,78357.93,1.0,0.99993,0.0,0.00621]
[1777770165000,34.67,78357.93,1.0,0.99993,0.0,0.00621]
[1777770164120,34.67,78356.61,1.0,0.99993,0.0,0.00625]
[1777770165259,34.67,78315.3,1.0,0.99991,0.0,0.00766]
[1777770166137,34.67,78298.45,1.0,0.99991,0.0,0.00832]
[1777770167144,34.67,78308.41,1.0,0.99991,0.0,0.00792]
[1777770168403,34.67,78308.41,1.0,0.99991,0.0,0.00792]
[1777770168475,34.67,78314.31,1.0,0.99991,0.0,0.0077]
[1777770169161,34.67,78320.64,1.0,0.99992,0.0,0.00746]
[1777770170168,34.67,78323.73,1.0,0.99992,0.0,0.00735]
[1777770173189,34.67,78322.29,1.0,0.99992,0.0,0.0074]
[1777770174196,34.67,78319.71,1.0,0.99991,0.0,0.0075]
[1777770176210,34.67,78321.86,1.0,0.99992,0.0,0.00742]
[1777770177365,34.67,78323.24,1.0,0.99992,0.0,0.00737]
[1777770178224,34.67,78330.97,1.0,0.99992,0.0,0.00709]
[1777770179342,34.67,78330.97,1.0,0.99992,0.0,0.00709]
[1777770179357,34.67,78330.97,1.0,0.99992,0.0,0.00709]
[1777770179373,34.67,78333.0,1.0,0.99992,0.0,0.00702]
[1777770180237,34.67,78335.71,1.0,0.99992,0.0,0.00693]
[1777770181245,34.67,78338.25,1.0,0.99992,0.0,0.00684]
[1777770183335,34.67,78338.85,1.0,0.99992,0.0,0.00682]
[1777770183585,34.67,78338.85,1.0,0.99992,0.0,0.00682]
[1777770183677,34.67,78338.81,1.0,0.99992,0.0,0.00682]
[1777770184266,34.67,78341.25,1.0,0.99992,0.0,0.00674]
[1777770186474,34.67,78341.8,1.0,0.99992,0.0,0.00672]
[1777770186576,34.67,78341.8,1.0,0.99992,0.0,0.00672]
[1777770186676,34.67,78343.78,1.0,0.99993,0.0,0.00666]
[1777770189301,34.67,78344.67,1.0,0.99993,0.0,0.00663]
[1777770191315,34.67,78356.53,1.0,0.99993,0.0,0.00625]
[1777770192973,34.67,78356.53,1.0,0.99993,0.0,0.00625]
[1777770192322,34.67,78359.38,1.0,0.99993,0.0,0.00616]
[1777770193077,34.67,78359.38,1.0,0.99993,0.0,0.00616]
[1777770196579,34.67,78360.16,1.0,0.99993,0.0,0.00614]
[1777770196623,34.67,78360.16,1.0,0.99993,0.0,0.00614]
[1777770196723,34.67,78362.1,1.0,0.99993,0.0,0.00608]
[1777770197214,34.67,78362.1,1.0,0.99993,0.0,0.00608]
[1777770197331,34.67,78362.1,1.0,0.99993,0.0,0.00608]
[1777770197357,34.67,78365.85,1.0,0.99993,0.0,0.00597]
[1777770198364,34.67,78367.31,1.0,0.99993,0.0,0.00592]
[1777770199371,34.67,78386.04,1.0,0.99994,0.0,0.0054]
[1777770200378,34.67,78390.34,1.0,0.99994,0.0,0.00528]
[1777770202785,34.67,78390.78,1.0,0.99994,0.0,0.00527]
[1777770202897,34.67,78390.78,1.0,0.99994,0.0,0.00527]
[1777770202991,34.67,78387.86,1.0,0.99994,0.0,0.00535]
[1777770203760,34.67,78387.86,1.0,0.99994,0.0,0.00535]
[1777770204082,34.67,78388.49,1.0,0.99994,0.0,0.00533]
[1777770204833,34.67,78388.49,1.0,0.99994,0.0,0.00533]
[1777770208836,34.67,78389.03,1.0,0.99994,0.0,0.00531]
[1777770208937,34.67,78389.57,1.0,0.99994,0.0,0.0053]
[1777770212461,34.67,78392.3,1.0,0.99994,0.0,0.00513]
[1777770213292,34.67,78392.3,1.0,0.99994,0.0,0.00513]
[1777770213325,34.67,78392.3,1.0,0.99994,0.0,0.00513]
[1777770215483,34.67,78389.86,1.0,0.99994,0.0,0.00519]
[1777770216559,34.67,78389.86,1.0,0.99994,0.0,0.00519]
[1777770216576,34.67,78389.86,1.0,0.99994,0.0,0.00519]
[1777770216652,34.67,78380.98,1.0,0.99994,0.0,0.00543]
[1777770217497,34.67,78379.54,1.0,0.99994,0.0,0.00547]
[1777770223539,34.67,78379.9,1.0,0.99994,0.0,0.00546]
[1777770226496,34.67,78379.39,1.0,0.99994,0.0,0.00547]
[1777770226575,34.67,78379.39,1.0,0.99994,0.0,0.00547]
[1777770228833,34.67,78378.62,1.0,0.99994,0.0,0.00549]
[1777770228931,34.67,78378.62,1.0,0.99994,0.0,0.00549]
[1777770234616,34.67,78378.66,1.0,0.99994,0.0,0.00549]
[1777770235788,34.67,78378.66,1.0,0.99994,0.0,0.00549]
[1777770235826,34.67,78378.66,1.0,0.99994,0.0,0.00549]
[1777770240632,34.67,78378.76,1.0,0.99994,0.0,0.00549]
[1777770240826,34.67,78378.76,1.0,0.99994,0.0,0.00549]
[1777770240829,34.67,78380.2,1.0,0.99994,0.0,0.00545]
[1777770241810,34.67,78380.2,1.0,0.99994,0.0,0.00545]
[1777770241829,34.67,78380.2,1.0,0.99994,0.0,0.00545]
[1777770241911,34.67,78383.33,1.0,0.99994,0.0,0.00537]
[1777770242672,34.67,78385.51,1.0,0.99994,0.0,0.00531]
[1777770247707,34.67,78385.34,1.0,0.99994,0.0,0.00531]
[1777770252741,34.67,78385.62,1.0,0.99994,0.0,0.0053]
[1777770255762,34.67,78384.37,1.0,0.99994,0.0,0.00534]
[1777770260797,34.67,78383.92,1.0,0.99994,0.0,0.00535]
[1777770261914,34.67,78376.65,1.0,0.99994,0.0,0.00555]
[1777770262545,34.67,78376.65,1.0,0.99994,0.0,0.00555]
[1777770262577,34.67,78376.65,1.0,0.99994,0.0,0.00555]
[1777770262831,34.67,78376.65,1.0,0.99994,0.0,0.00555]
[1777770262919,34.67,78373.62,1.0,0.99994,0.0,0.00563]
[1777770263819,34.67,78372.56,1.0,0.99994,0.0,0.00566]
[1777770265086,34.67,78372.56,1.0,0.99994,0.0,0.00566]
[1777770264825,34.67,78368.94,1.0,0.99994,0.0,0.00577]
[1777770265325,34.67,78368.94,1.0,0.99994,0.0,0.00577]
[1777770265908,34.67,78368.94,1.0,0.99994,0.0,0.00577]
[1777770266076,34.67,78368.94,1.0,0.99994,0.0,0.00577]
[1777770265929,34.67,78364.47,1.0,0.99993,0.0,0.0059]
[1777770266840,34.67,78365.12,1.0,0.99993,0.0,0.00588]
[1777770267756,34.67,78365.12,1.0,0.99993,0.0,0.00588]
[1777770267831,34.67,78365.12,1.0,0.99993,0.0,0.00588]
[1777770267847,34.67,78367.85,1.0,0.99994,0.0,0.0058]
[1777770272882,34.67,78368.55,1.0,0.99994,0.0,0.00567]
[1777770273889,34.67,78366.79,1.0,0.99994,0.0,0.00572]
[1777770275825,34.67,78366.41,1.0,0.99994,0.0,0.00573]
[1777770276075,34.67,78366.41,1.0,0.99994,0.0,0.00573]
[1777770276021,34.67,78366.03,1.0,0.99994,0.0,0.00574]
[1777770276148,34.67,78366.03,1.0,0.99994,0.0,0.00574]
[1777770278360,34.67,78366.03,1.0,0.99994,0.0,0.00574]
[1777770278576,34.67,78366.03,1.0,0.99994,0.0,0.00574]
[1777770282952,34.67,78368.08,1.0,0.99994,0.0,0.00568]
[1777770283332,34.67,78368.08,1.0,0.99994,0.0,0.00568]
[1777770283575,34.67,78368.08,1.0,0.99994,0.0,0.00568]
[1777770283959,34.67,78371.29,1.0,0.99994,0.0,0.00559]
[1777770284466,34.67,78371.29,1.0,0.99994,0.0,0.00559]
[1777770284574,34.67,78371.29,1.0,0.99994,0.0,0.00559]
[1777770288602,34.67,78372.25,1.0,0.99994,0.0,0.00557]
[1777770288830,34.67,78372.25,1.0,0.99994,0.0,0.00557]
[1777770291950,34.67,78372.27,1.0,0.99994,0.0,0.00557]
[1777770292076,34.67,78372.27,1.0,0.99994,0.0,0.00557]
[1777770292018,34.67,78372.24,1.0,0.99994,0.0,0.00557]
[1777770293026,34.67,78372.92,1.0,0.99994,0.0,0.00555]
[1777770293815,34.67,78372.92,1.0,0.99994,0.0,0.00555]
[1777770293832,34.67,78372.92,1.0,0.99994,0.0,0.00555]
[1777770298598,34.67,78373.88,1.0,0.99994,0.0,0.00552]
[1777770298835,34.67,78373.88,1.0,0.99994,0.0,0.00552]
[1777770300081,34.67,78372.11,1.0,0.99994,0.0,0.00557]
[1777770300185,34.67,78372.11,1.0,0.99994,0.0,0.00557]
[1777770300325,34.67,78372.11,1.0,0.99994,0.0,0.00557]
[1777770301090,34.67,78368.65,1.0,0.99994,0.0,0.00567]
[1777770302072,34.67,78368.65,1.0,0.99994,0.0,0.00567]
[1777770302097,34.67,78365.1,1.0,0.99994,0.0,0.00577]
[1777770302332,34.67,78365.1,1.0,0.99994,0.0,0.00577]
[1777770303104,34.67,78364.1,1.0,0.99994,0.0,0.0058]
[1777770304111,34.67,78359.37,1.0,0.99993,0.0,0.00594]
[1777770305118,34.67,78354.01,1.0,0.99993,0.0,0.0061]
[1777770305292,34.67,78354.01,1.0,0.99993,0.0,0.0061]
[1777770305327,34.67,78354.01,1.0,0.99993,0.0,0.0061]
[1777770306001,34.67,78354.01,1.0,0.99993,0.0,0.0061]
[1777770306078,34.67,78354.01,1.0,0.99993,0.0,0.0061]
[1777770306125,34.67,78352.54,1.0,0.99993,0.0,0.00614]
[1777770309146,34.67,78351.25,1.0,0.99993,0.0,0.00618]
[1777770311847,34.67,78351.27,1.0,0.99993,0.0,0.00618]
[1777770311855,34.67,78354.22,1.0,0.99993,0.0,0.00609]
[1777770313435,34.67,78354.56,1.0,0.99993,0.0,0.00608]
[1777770313578,34.67,78354.56,1.0,0.99993,0.0,0.00608]
[1777770318210,34.67,78353.22,1.0,0.99993,0.0,0.00612]
[1777770320227,34.67,78354.65,1.0,0.99993,0.0,0.00608]
[1777770321677,34.67,78354.65,1.0,0.99993,0.0,0.00608]
[1777770321834,34.67,78354.65,1.0,0.99993,0.0,0.00608]
[1777770321931,34.67,78359.46,1.0,0.99993,0.0,0.00593]
[1777770322240,34.67,78360.8,1.0,0.99993,0.0,0.0059]
[1777770325261,34.67,78359.85,1.0,0.99993,0.0,0.00592]
[1777770330813,34.67,78359.98,1.0,0.99993,0.0,0.00592]
[1777770331127,34.67,78359.98,1.0,0.99993,0.0,0.00581]
[1777770331303,34.67,78362.54,1.0,0.99994,0.0,0.00574]
[1777770332854,34.67,78362.54,1.0,0.99994,0.0,0.00574]
[1777770333078,34.67,78362.54,1.0,0.99994,0.0,0.00574]
[1777770333149,34.67,78364.21,1.0,0.99994,0.0,0.00569]
[1777770334827,34.67,78364.21,1.0,0.99994,0.0,0.00569]
[1777770334894,34.67,78364.72,1.0,0.99994,0.0,0.00567]
[1777770335331,34.67,78366.42,1.0,0.99994,0.0,0.00562]
[1777770336338,34.67,78367.65,1.0,0.99994,0.0,0.00559]
[1777770340366,34.67,78368.99,1.0,0.99994,0.0,0.00555]
[1777770341958,34.67,78368.99,1.0,0.99994,0.0,0.00555]
[1777770342078,34.67,78368.99,1.0,0.99994,0.0,0.00555]
[1777770347415,34.67,78368.88,1.0,0.99994,0.0,0.00556]
[1777770352450,34.67,78369.33,1.0,0.99994,0.0,0.00554]
[1777770353918,34.67,78369.33,1.0,0.99994,0.0,0.00554]
[1777770354079,34.67,78369.33,1.0,0.99994,0.0,0.00554]
[1777770355224,34.67,78369.48,1.0,0.99994,0.0,0.00554]
[1777770355326,34.67,78369.48,1.0,0.99994,0.0,0.00554]
[1777770355426,34.67,78369.48,1.0,0.99994,0.0,0.00554]
[1777770360311,34.67,78369.48,1.0,0.99994,0.0,0.00554]
[1777770360420,34.67,78369.48,1.0,0.99994,0.0,0.00554]
[1777770360584,34.67,78369.48,1.0,0.99994,0.0,0.00554]
[1777770360643,34.67,78372.03,1.0,0.99994,0.0,0.00547]
[1777770361514,34.67,78378.78,1.0,0.99994,0.0,0.00529]
[1777770362807,34.67,78378.78,1.0,0.99994,0.0,0.00529]
[1777770362828,34.67,78378.78,1.0,0.99994,0.0,0.00529]
[1777770362908,34.67,78382.37,1.0,0.99994,0.0,0.00519]
[1777770364535,34.67,78390.68,1.0,0.99994,0.0,0.00498]
[1777770365542,34.67,78395.93,1.0,0.99995,0.0,0.00485]
[1777770367001,34.67,78395.93,1.0,0.99995,0.0,0.00485]
[1777770367079,34.67,78395.93,1.0,0.99995,0.0,0.00485]
[1777770367081,34.67,78399.36,1.0,0.99995,0.0,0.00476]
[1777770367459,34.67,78399.36,1.0,0.99995,0.0,0.00476]
[1777770367578,34.67,78399.36,1.0,0.99995,0.0,0.00476]
[1777770371584,34.67,78398.27,1.0,0.99995,0.0,0.00479]
[1777770372591,34.67,78390.72,1.0,0.99994,0.0,0.00498]
[1777770373598,34.67,78384.3,1.0,0.99994,0.0,0.00514]
[1777770374466,34.67,78384.3,1.0,0.99994,0.0,0.00514]
[1777770374577,34.67,78384.3,1.0,0.99994,0.0,0.00514]
[1777770374605,34.67,78380.25,1.0,0.99994,0.0,0.00525]
[1777770375243,34.67,78380.25,1.0,0.99994,0.0,0.00525]
[1777770375326,34.67,78380.25,1.0,0.99994,0.0,0.00525]
[1777770377626,34.67,78378.02,1.0,0.99994,0.0,0.00531]
[1777770380647,34.67,78373.34,1.0,0.99994,0.0,0.00543]
[1777770382040,34.67,78373.34,1.0,0.99994,0.0,0.00543]
[1777770382075,34.67,78373.34,1.0,0.99994,0.0,0.00543]
[1777770382100,34.67,78367.84,1.0,0.99994,0.0,0.00558]
[1777770382799,34.67,78367.84,1.0,0.99994,0.0,0.00558]
[1777770382834,34.67,78367.84,1.0,0.99994,0.0,0.00558]
[1777770388703,34.67,78366.12,1.0,0.99994,0.0,0.00563]
[1777770389264,34.67,78366.12,1.0,0.99994,0.0,0.00563]
[1777770389326,34.67,78366.12,1.0,0.99994,0.0,0.00563]
[1777770389957,34.67,78366.12,1.0,0.99994,0.0,0.00563]
[1777770390084,34.67,78366.12,1.0,0.99994,0.0,0.00563]
[1777770390183,34.67,78366.82,1.0,0.99994,0.0,0.00561]
[1777770392730,34.67,78366.82,1.0,0.99994,0.0,0.00551]
[1777770397766,34.67,78366.9,1.0,0.99994,0.0,0.00551]
[1777770399660,34.67,78366.86,1.0,0.99994,0.0,0.00551]
[1777770399827,34.67,78366.86,1.0,0.99994,0.0,0.00551]
[1777770399927,34.67,78367.51,1.0,0.99994,0.0,0.00549]
[1777770400440,34.67,78367.51,1.0,0.99994,0.0,0.00549]
[1777770400577,34.67,78367.51,1.0,0.99994,0.0,0.00549]
[1777770401794,34.67,78365.19,1.0,0.99994,0.0,0.00555]
[1777770404815,34.67,78362.01,1.0,0.99994,0.0,0.00564]
[1777770410857,34.67,78362.01,1.0,0.99994,0.0,0.00564]
[1777770415893,34.67,78362.1,1.0,0.99994,0.0,0.00564]
[1777770420929,34.67,78362.27,1.0,0.99994,0.0,0.00564]
[1777770423899,34.67,78362.86,1.0,0.99994,0.0,0.00562]
[1777770424076,34.67,78362.86,1.0,0.99994,0.0,0.00562]
[1777770424166,34.67,78362.9,1.0,0.99994,0.0,0.00562]
[1777770424629,34.67,78362.9,1.0,0.99994,0.0,0.00562]
[1777770424829,34.67,78362.9,1.0,0.99994,0.0,0.00562]
[1777770429990,34.67,78362.29,1.0,0.99994,0.0,0.00563]
[1777770434348,34.67,78361.81,1.0,0.99994,0.0,0.00565]
[1777770434584,34.67,78361.81,1.0,0.99994,0.0,0.00565]
[1777770435087,34.67,78361.81,1.0,0.99994,0.0,0.00565]
[1777770435176,34.67,78362.6,1.0,0.99994,0.0,0.00563]
[1777770435332,34.67,78362.6,1.0,0.99994,0.0,0.00563]
[1777770441068,34.67,78363.85,1.0,0.99994,0.0,0.00559]
[1777770442076,34.67,78369.15,1.0,0.99994,0.0,0.00544]
[1777770442564,34.67,78369.15,1.0,0.99994,0.0,0.00544]
[1777770442576,34.67,78369.15,1.0,0.99994,0.0,0.00544]
[1777770442834,34.67,78369.15,1.0,0.99994,0.0,0.00544]
[1777770443083,34.67,78371.59,1.0,0.99994,0.0,0.00538]
[1777770445230,34.67,78371.59,1.0,0.99994,0.0,0.00538]
[1777770445097,34.67,78376.15,1.0,0.99994,0.0,0.00525]
[1777770445331,34.67,78376.15,1.0,0.99994,0.0,0.00525]
[1777770446103,34.67,78378.2,1.0,0.99994,0.0,0.0052]
[1777770447111,34.67,78381.92,1.0,0.99994,0.0,0.0051]
[1777770451026,34.67,78382.91,1.0,0.99994,0.0,0.00508]
[1777770451075,34.67,78382.91,1.0,0.99994,0.0,0.00508]
[1777770451086,34.67,78382.91,1.0,0.99994,0.0,0.00508]
[1777770451176,34.67,78382.95,1.0,0.99994,0.0,0.00498]
[1777770451329,34.67,78382.95,1.0,0.99994,0.0,0.00498]
[1777770452146,34.67,78387.76,1.0,0.99995,0.0,0.00486]
[1777770454159,34.67,78389.2,1.0,0.99995,0.0,0.00483]
[1777770459194,34.67,78389.41,1.0,0.99995,0.0,0.00482]
[1777770460202,34.67,78393.69,1.0,0.99995,0.0,0.00472]
[1777770463223,34.67,78395.42,1.0,0.99995,0.0,0.00468]
[1777770464991,34.67,78396.45,1.0,0.99995,0.0,0.00465]
[1777770465080,34.67,78396.45,1.0,0.99995,0.0,0.00465]
[1777770467251,34.67,78400.04,1.0,0.99995,0.0,0.00457]
[1777770471279,34.67,78402.67,1.0,0.99995,0.0,0.00451]
[1777770471873,34.67,78402.67,1.0,0.99995,0.0,0.00451]
[1777770472080,34.67,78402.67,1.0,0.99995,0.0,0.00451]
[1777770472163,34.67,78402.67,1.0,0.99995,0.0,0.00451]
[1777770472286,34.67,78403.18,1.0,0.99995,0.0,0.00449]
[1777770472337,34.67,78403.18,1.0,0.99995,0.0,0.00449]
[1777770473293,34.67,78403.33,1.0,0.99995,0.0,0.00449]
[1777770476726,34.67,78403.7,1.0,0.99995,0.0,0.00448]
[1777770476827,34.67,78403.7,1.0,0.99995,0.0,0.00448]
[1777770477321,34.67,78405.26,1.0,0.99995,0.0,0.00445]
[1777770481581,34.67,78404.68,1.0,0.99995,0.0,0.00446]
[1777770481835,34.67,78404.68,1.0,0.99995,0.0,0.00446]
[1777770481850,34.67,78404.68,1.0,0.99995,0.0,0.00446]
[1777770482077,34.67,78404.68,1.0,0.99995,0.0,0.00446]
[1777770482135,34.67,78403.64,1.0,0.99995,0.0,0.00448]
[1777770482356,34.67,78399.85,1.0,0.99995,0.0,0.00457]
[1777770483363,34.67,78398.45,1.0,0.99995,0.0,0.0046]
[1777770488700,34.67,78399.16,1.0,0.99995,0.0,0.00459]
[1777770488829,34.67,78399.16,1.0,0.99995,0.0,0.00459]
[1777770496456,34.67,78399.03,1.0,0.99995,0.0,0.00459]
[1777770501491,34.67,78398.89,1.0,0.99995,0.0,0.00459]
[1777770502770,34.67,78398.89,1.0,0.99995,0.0,0.00459]
[1777770502832,34.67,78398.89,1.0,0.99995,0.0,0.00459]
[1777770502869,34.67,78398.89,1.0,0.99995,0.0,0.00459]
[1777770506828,34.67,78398.89,1.0,0.99995,0.0,0.00459]
[1777770511561,34.67,78398.55,1.0,0.99995,0.0,0.00451]
[1777770516596,34.67,78398.55,1.0,0.99995,0.0,0.00451]
[1777770518415,34.67,78398.55,1.0,0.99995,0.0,0.00451]
[1777770518575,34.67,78398.55,1.0,0.99995,0.0,0.00451]
[1777770518611,34.67,78398.76,1.0,0.99995,0.0,0.00451]
[1777770521369,34.67,78398.57,1.0,0.99995,0.0,0.00451]
[1777770521516,34.67,78398.57,1.0,0.99995,0.0,0.00451]
[1777770521634,34.67,78391.64,1.0,0.99995,0.0,0.00467]
[1777770522641,34.67,78380.66,1.0,0.99994,0.0,0.00494]
[1777770523557,34.67,78380.66,1.0,0.99994,0.0,0.00494]
[1777770523576,34.67,78380.66,1.0,0.99994,0.0,0.00494]
[1777770523648,34.67,78374.86,1.0,0.99994,0.0,0.00509]
[1777770524954,34.67,78374.86,1.0,0.99994,0.0,0.00509]
[1777770525080,34.67,78374.86,1.0,0.99994,0.0,0.00509]
[1777770530697,34.67,78374.49,1.0,0.99994,0.0,0.0051]
[1777770534876,34.67,78373.89,1.0,0.99994,0.0,0.00511]
[1777770535078,34.67,78373.89,1.0,0.99994,0.0,0.00511]
[1777770535273,34.67,78373.41,1.0,0.99994,0.0,0.00513]
[1777770537004,34.67,78373.45,1.0,0.99994,0.0,0.00513]
[1777770537081,34.67,78373.45,1.0,0.99994,0.0,0.00513]
[1777770541283,34.67,78373.55,1.0,0.99994,0.0,0.00512]
[1777770541326,34.67,78373.55,1.0,0.99994,0.0,0.00512]
[1777770541784,34.67,78372.8,1.0,0.99994,0.0,0.00514]
[1777770545805,34.67,78373.63,1.0,0.99994,0.0,0.00512]
[1777770548873,34.67,78373.62,1.0,0.99994,0.0,0.00512]
[1777770549077,34.67,78373.62,1.0,0.99994,0.0,0.00512]
[1777770549833,34.67,78375.38,1.0,0.99994,0.0,0.00508]
[1777770554828,34.67,78374.84,1.0,0.99994,0.0,0.00509]
[1777770554867,34.67,78374.8,1.0,0.99994,0.0,0.00509]
[1777770561916,34.67,78374.76,1.0,0.99994,0.0,0.00509]
[1777770564346,34.67,78374.66,1.0,0.99994,0.0,0.0051]
[1777770564584,34.67,78374.61,1.0,0.99994,0.0,0.0051]
[1777770570980,34.67,78373.83,1.0,0.99994,0.0,0.00512]
[1777770571987,34.67,78373.64,1.0,0.99994,0.0,0.00502]
[1777770572771,34.67,78373.64,1.0,0.99994,0.0,0.00502]
[1777770572830,34.67,78373.64,1.0,0.99994,0.0,0.00502]
[1777770572994,34.67,78372.81,1.0,0.99994,0.0,0.00504]
[1777770573874,34.67,78372.81,1.0,0.99994,0.0,0.00504]
[1777770574083,34.67,78372.81,1.0,0.99994,0.0,0.00504]
[1777770579036,34.67,78367.74,1.0,0.99994,0.0,0.00518]
[1777770579640,34.67,78367.74,1.0,0.99994,0.0,0.00518]
[1777770579832,34.67,78367.74,1.0,0.99994,0.0,0.00518]
[1777770580043,34.67,78364.8,1.0,0.99994,0.0,0.00525]
[1777770580760,34.67,78364.8,1.0,0.99994,0.0,0.00525]
[1777770580835,34.67,78364.8,1.0,0.99994,0.0,0.00525]
[1777770585366,34.67,78363.53,1.0,0.99994,0.0,0.00529]
[1777770585584,34.67,78362.75,1.0,0.99994,0.0,0.00531]
[1777770586244,34.67,78362.75,1.0,0.99994,0.0,0.00531]
[1777770586329,34.67,78362.75,1.0,0.99994,0.0,0.00531]
[1777770586346,34.67,78362.58,1.0,0.99994,0.0,0.00531]
[1777770589106,34.67,78361.38,1.0,0.99994,0.0,0.00535]
[1777770591119,34.67,78359.31,1.0,0.99994,0.0,0.0054]
[1777770597162,34.67,78361.06,1.0,0.99994,0.0,0.00535]
[1777770598784,34.67,78361.67,1.0,0.99994,0.0,0.00534]
[1777770598828,34.67,78361.67,1.0,0.99994,0.0,0.00534]
[1777770599176,34.67,78361.14,1.0,0.99994,0.0,0.00535]
[1777770599569,34.67,78361.14,1.0,0.99994,0.0,0.00535]
[1777770599960,34.67,78361.14,1.0,0.99994,0.0,0.00535]
[1777770600083,34.67,78361.14,1.0,0.99994,0.0,0.00535]
[1777770601190,34.67,78359.48,1.0,0.99994,0.0,0.0054]
[1777770602309,34.67,78359.48,1.0,0.99994,0.0,0.0054]
[1777770602326,34.67,78359.48,1.0,0.99994,0.0,0.0054]
[1777770602407,34.67,78353.78,1.0,0.99994,0.0,0.00555]
[1777770602689,34.67,78353.78,1.0,0.99994,0.0,0.00555]
[1777770602834,34.67,78353.78,1.0,0.99994,0.0,0.00555]
[1777770603205,34.67,78351.08,1.0,0.99994,0.0,0.00563]
[1777770605219,34.67,78350.78,1.0,0.99994,0.0,0.00564]
[1777770606225,34.67,78349.35,1.0,0.99994,0.0,0.00568]
[1777770607175,34.67,78349.35,1.0,0.99994,0.0,0.00568]
[1777770607326,34.67,78349.35,1.0,0.99994,0.0,0.00568]
[1777770607377,34.67,78348.26,1.0,0.99994,0.0,0.00571]
[1777770607990,34.67,78348.26,1.0,0.99994,0.0,0.00571]
[1777770608083,34.67,78348.26,1.0,0.99994,0.0,0.00571]
[1777770612268,34.67,78344.56,1.0,0.99993,0.0,0.00582]
[1777770613275,34.67,78340.83,1.0,0.99993,0.0,0.00593]
[1777770613454,34.67,78340.83,1.0,0.99993,0.0,0.00593]
[1777770613576,34.67,78340.83,1.0,0.99993,0.0,0.00593]
[1777770614259,34.67,78340.83,1.0,0.99993,0.0,0.00593]
[1777770614331,34.67,78340.83,1.0,0.99993,0.0,0.00593]
[1777770614360,34.67,78340.55,1.0,0.99993,0.0,0.00594]
[1777770618310,34.67,78339.33,1.0,0.99993,0.0,0.00597]
[1777770618990,34.67,78339.33,1.0,0.99993,0.0,0.00597]
[1777770619076,34.67,78339.33,1.0,0.99993,0.0,0.00597]
[1777770619317,34.67,78336.28,1.0,0.99993,0.0,0.00607]
[1777770620021,34.67,78336.28,1.0,0.99993,0.0,0.00607]
[1777770620080,34.67,78336.28,1.0,0.99993,0.0,0.00607]
[1777770620324,34.67,78333.0,1.0,0.99993,0.0,0.00617]
[1777770623345,34.67,78334.07,1.0,0.99993,0.0,0.00613]
[1777770623529,34.67,78334.07,1.0,0.99993,0.0,0.00613]
[1777770624352,34.67,78342.96,1.0,0.99993,0.0,0.00587]
[1777770625358,34.67,78347.15,1.0,0.99994,0.0,0.00574]
[1777770625524,34.67,78347.15,1.0,0.99994,0.0,0.00574]
[1777770625577,34.67,78347.15,1.0,0.99994,0.0,0.00574]
[1777770626366,34.67,78349.35,1.0,0.99994,0.0,0.00568]
[1777770629387,34.67,78352.56,1.0,0.99994,0.0,0.00559]
[1777770629871,34.67,78352.56,1.0,0.99994,0.0,0.00559]
[1777770630085,34.67,78352.56,1.0,0.99994,0.0,0.00559]
[1777770632408,34.67,78354.83,1.0,0.99994,0.0,0.00542]
[1777770633416,34.67,78356.38,1.0,0.99994,0.0,0.00538]
[1777770636443,34.67,78357.39,1.0,0.99994,0.0,0.00535]
[1777770637371,34.67,78357.39,1.0,0.99994,0.0,0.00535]
[1777770637450,34.67,78358.88,1.0,0.99994,0.0,0.00531]
[1777770637582,34.67,78358.88,1.0,0.99994,0.0,0.00531]
[1777770638019,34.67,78358.88,1.0,0.99994,0.0,0.00531]
[1777770639464,34.67,78360.4,1.0,0.99994,0.0,0.00527]
[1777770640831,34.67,78360.36,1.0,0.99994,0.0,0.00527]
[1777770641478,34.67,78360.97,1.0,0.99994,0.0,0.00525]
[1777770641841,34.67,78360.97,1.0,0.99994,0.0,0.00525]
[1777770642485,34.67,78360.83,1.0,0.99994,0.0,0.00526]
[1777770646871,34.67,78360.97,1.0,0.99994,0.0,0.00525]
[1777770646937,34.67,78360.97,1.0,0.99994,0.0,0.00525]
[1777770651184,34.67,78361.55,1.0,0.99994,0.0,0.00524]
[1777770651325,34.67,78361.55,1.0,0.99994,0.0,0.00524]
[1777770651426,34.67,78364.37,1.0,0.99994,0.0,0.00516]
[1777770657591,34.67,78364.25,1.0,0.99994,0.0,0.00517]
[1777770662626,34.67,78364.2,1.0,0.99994,0.0,0.00517]
[1777770663633,34.67,78365.87,1.0,0.99994,0.0,0.00513]
[1777770665189,34.67,78365.87,1.0,0.99994,0.0,0.00513]
[1777770665327,34.67,78365.87,1.0,0.99994,0.0,0.00513]
[1777770665421,34.67,78364.29,1.0,0.99994,0.0,0.00517]
[1777770668924,34.67,78364.78,1.0,0.99994,0.0,0.00515]
[1777770669080,34.67,78364.78,1.0,0.99994,0.0,0.00515]
[1777770669167,34.67,78364.78,1.0,0.99994,0.0,0.00515]
[1777770669330,34.67,78364.78,1.0,0.99994,0.0,0.00515]
[1777770669426,34.67,78357.06,1.0,0.99994,0.0,0.00536]
[1777770669675,34.67,78354.89,1.0,0.99994,0.0,0.00542]
[1777770674709,34.67,78354.13,1.0,0.99994,0.0,0.00544]
[1777770677077,34.67,78354.1,1.0,0.99994,0.0,0.00544]
[1777770677323,34.67,78354.1,1.0,0.99994,0.0,0.00544]
[1777770677328,34.67,78354.1,1.0,0.99994,0.0,0.00544]
[1777770677428,34.67,78354.02,1.0,0.99994,0.0,0.00544]
[1777770677586,34.67,78354.02,1.0,0.99994,0.0,0.00544]
[1777770683773,34.67,78354.1,1.0,0.99994,0.0,0.00544]
[1777770684959,34.67,78354.1,1.0,0.99994,0.0,0.00544]
[1777770685078,34.67,78354.1,1.0,0.99994,0.0,0.00544]
[1777770685179,34.67,78353.73,1.0,0.99994,0.0,0.00545]
[1777770685731,34.67,78353.73,1.0,0.99994,0.0,0.00545]
[1777770685828,34.67,78353.73,1.0,0.99994,0.0,0.00545]
[1777770692836,34.67,78353.02,1.0,0.99994,0.0,0.00537]
[1777770696864,34.67,78351.4,1.0,0.99994,0.0,0.00541]
[1777770698303,34.67,78351.4,1.0,0.99994,0.0,0.00541]
[1777770698327,34.67,78351.4,1.0,0.99994,0.0,0.00541]
[1777770698404,34.67,78351.4,1.0,0.99994,0.0,0.00541]
[1777770699270,34.67,78351.4,1.0,0.99994,0.0,0.00541]
[1777770699332,34.67,78351.4,1.0,0.99994,0.0,0.00541]
[1777770702323,34.67,78351.23,1.0,0.99994,0.0,0.00541]
[1777770702579,34.67,78350.34,1.0,0.99994,0.0,0.00544]
[1777770702726,34.67,78350.34,1.0,0.99994,0.0,0.00544]
[1777770702828,34.67,78350.34,1.0,0.99994,0.0,0.00544]
[1777770702906,34.67,78346.46,1.0,0.99994,0.0,0.00555]
[1777770703913,34.67,78345.09,1.0,0.99994,0.0,0.00559]
[1777770708014,34.67,78345.94,1.0,0.99994,0.0,0.00556]
[1777770708077,34.67,78345.94,1.0,0.99994,0.0,0.00556]
[1777770708252,34.67,78345.94,1.0,0.99994,0.0,0.00556]
[1777770708324,34.67,78345.94,1.0,0.99994,0.0,0.00556]
[1777770708454,34.67,78345.07,1.0,0.99994,0.0,0.00559]
[1777770708948,34.67,78349.67,1.0,0.99994,0.0,0.00546]
[1777770714269,34.67,78349.74,1.0,0.99994,0.0,0.00546]
[1777770714325,34.67,78349.74,1.0,0.99994,0.0,0.00546]
[1777770714363,34.67,78349.04,1.0,0.99994,0.0,0.00548]
[1777770714928,34.67,78349.04,1.0,0.99994,0.0,0.00548]
[1777770715077,34.67,78349.04,1.0,0.99994,0.0,0.00548]
[1777770718012,34.67,78347.34,1.0,0.99994,0.0,0.00552]
[1777770720669,34.67,78346.75,1.0,0.99994,0.0,0.00554]
[1777770721034,34.67,78350.97,1.0,0.99994,0.0,0.00542]
[1777770721628,34.67,78350.97,1.0,0.99994,0.0,0.00542]
[1777770721830,34.67,78350.97,1.0,0.99994,0.0,0.00542]
[1777770722041,34.67,78353.53,1.0,0.99994,0.0,0.00535]
[1777770728083,34.67,78354.13,1.0,0.99994,0.0,0.00534]
[1777770730552,34.67,78354.13,1.0,0.99994,0.0,0.00534]
[1777770730579,34.67,78354.93,1.0,0.99994,0.0,0.00531]
[1777770731104,34.67,78356.35,1.0,0.99994,0.0,0.00528]
[1777770734125,34.67,78357.32,1.0,0.99994,0.0,0.00525]
[1777770736138,34.67,78356.34,1.0,0.99994,0.0,0.00528]
[1777770736938,34.67,78356.34,1.0,0.99994,0.0,0.00528]
[1777770737077,34.67,78356.34,1.0,0.99994,0.0,0.00528]
[1777770738680,34.67,78355.98,1.0,0.99994,0.0,0.00529]
[1777770738829,34.67,78355.98,1.0,0.99994,0.0,0.00529]
[1777770739159,34.67,78354.39,1.0,0.99994,0.0,0.00533]
[1777770741014,34.67,78354.87,1.0,0.99994,0.0,0.00532]
[1777770741075,34.67,78354.87,1.0,0.99994,0.0,0.00532]
[1777770741174,34.67,78352.03,1.0,0.99994,0.0,0.00539]
[1777770742180,34.67,78348.41,1.0,0.99994,0.0,0.00549]
[1777770747216,34.67,78348.05,1.0,0.99994,0.0,0.0055]
[1777770751244,34.67,78348.12,1.0,0.99994,0.0,0.0054]
[1777770753258,34.67,78346.2,1.0,0.99994,0.0,0.00545]
[1777770753802,34.67,78346.2,1.0,0.99994,0.0,0.00545]
[1777770753827,34.67,78346.2,1.0,0.99994,0.0,0.00545]
[1777770754265,34.67,78344.88,1.0,0.99994,0.0,0.00548]
[1777770754617,34.67,78344.88,1.0,0.99994,0.0,0.00548]
[1777770754829,34.67,78344.88,1.0,0.99994,0.0,0.00548]
[1777770755272,34.67,78343.93,1.0,0.99994,0.0,0.00551]
[1777770759533,34.67,78343.74,1.0,0.99994,0.0,0.00552]
[1777770759581,34.67,78343.74,1.0,0.99994,0.0,0.00552]
[1777770763669,34.67,78344.13,1.0,0.99994,0.0,0.00551]
[1777770763825,34.67,78344.13,1.0,0.99994,0.0,0.00551]
[1777770764223,34.67,78344.13,1.0,0.99994,0.0,0.00551]
[1777770764328,34.67,78344.13,1.0,0.99994,0.0,0.00551]
[1777770764335,34.67,78346.32,1.0,0.99994,0.0,0.00545]
[1777770766826,34.67,78347.21,1.0,0.99994,0.0,0.00542]
[1777770772391,34.67,78347.27,1.0,0.99994,0.0,0.00542]
[1777770775413,34.67,78346.1,1.0,0.99994,0.0,0.00545]
[1777770776236,34.67,78346.1,1.0,0.99994,0.0,0.00545]
[1777770776327,34.67,78346.1,1.0,0.99994,0.0,0.00545]
[1777770776420,34.67,78346.72,1.0,0.99994,0.0,0.00543]
[1777770776832,34.67,78346.72,1.0,0.99994,0.0,0.00543]
[1777770786490,34.67,78346.5,1.0,0.99994,0.0,0.00544]
[1777770786877,34.67,78346.5,1.0,0.99994,0.0,0.00544]
[1777770787077,34.67,78346.5,1.0,0.99994,0.0,0.00544]
[1777770787497,34.67,78347.09,1.0,0.99994,0.0,0.00542]
[1777770788157,34.67,78347.09,1.0,0.99994,0.0,0.00542]
[1777770788334,34.67,78347.09,1.0,0.99994,0.0,0.00542]
[1777770790518,34.67,78348.5,1.0,0.99994,0.0,0.00539]
[1777770791536,34.67,78348.5,1.0,0.99994,0.0,0.00539]
[1777770791578,34.67,78348.5,1.0,0.99994,0.0,0.00539]
[1777770792141,34.67,78348.12,1.0,0.99994,0.0,0.0054]
[1777770792326,34.67,78348.12,1.0,0.99994,0.0,0.0054]
[1777770792534,34.67,78348.74,1.0,0.99994,0.0,0.00538]
[1777770797569,34.67,78348.87,1.0,0.99994,0.0,0.00538]
[1777770802605,34.67,78349.26,1.0,0.99994,0.0,0.00536]
[1777770804248,34.67,78348.56,1.0,0.99994,0.0,0.00538]
[1777770804331,34.67,78348.56,1.0,0.99994,0.0,0.00538]
[1777770809469,34.67,78348.6,1.0,0.99994,0.0,0.00538]
[1777770809580,34.67,78348.6,1.0,0.99994,0.0,0.00538]
[1777770809654,34.67,78349.37,1.0,0.99994,0.0,0.00536]
[1777770811512,34.67,78349.37,1.0,0.99994,0.0,0.00536]
[1777770811578,34.67,78349.37,1.0,0.99994,0.0,0.00536]
[1777770811541,34.67,78357.48,1.0,0.99994,0.0,0.00505]
[1777770811668,34.67,78362.5,1.0,0.99994,0.0,0.00492]
[1777770816703,34.67,78361.15,1.0,0.99994,0.0,0.00495]
[1777770818081,34.67,78361.15,1.0,0.99994,0.0,0.00495]
[1777770818326,34.67,78361.15,1.0,0.99994,0.0,0.00495]
[1777770818458,34.67,78358.87,1.0,0.99994,0.0,0.00501]
[1777770819865,34.67,78359.6,1.0,0.99994,0.0,0.00499]
[1777770820075,34.67,78359.6,1.0,0.99994,0.0,0.00499]
[1777770823212,34.67,78359.01,1.0,0.99994,0.0,0.00501]
[1777770823326,34.67,78359.01,1.0,0.99994,0.0,0.00501]
[1777770823753,34.67,78359.75,1.0,0.99994,0.0,0.00499]
[1777770828870,34.67,78359.39,1.0,0.99994,0.0,0.005]
[1777770829078,34.67,78359.39,1.0,0.99994,0.0,0.005]
[1777770832816,34.67,78360.63,1.0,0.99994,0.0,0.00497]
[1777770834830,34.67,78357.57,1.0,0.99994,0.0,0.00504]
[1777770836505,34.67,78357.57,1.0,0.99994,0.0,0.00504]
[1777770836577,34.67,78357.57,1.0,0.99994,0.0,0.00504]
[1777770836636,34.67,78353.95,1.0,0.99994,0.0,0.00514]
[1777770840872,34.67,78357.23,1.0,0.99994,0.0,0.00505]
[1777770841878,34.67,78359.81,1.0,0.99994,0.0,0.00499]
[1777770842909,34.67,78359.81,1.0,0.99994,0.0,0.00499]
[1777770843076,34.67,78359.81,1.0,0.99994,0.0,0.00499]
[1777770848289,34.67,78360.18,1.0,0.99994,0.0,0.00498]
[1777770848928,34.67,78357.95,1.0,0.99994,0.0,0.00503]
[1777770850203,34.67,78357.95,1.0,0.99994,0.0,0.00503]
[1777770850327,34.67,78357.95,1.0,0.99994,0.0,0.00503]
[1777770850387,34.67,78356.48,1.0,0.99994,0.0,0.00507]
[1777770850828,34.67,78356.48,1.0,0.99994,0.0,0.00507]
[1777770850942,34.67,78354.92,1.0,0.99994,0.0,0.00511]
[1777770853963,34.67,78353.57,1.0,0.99994,0.0,0.00515]
[1777770854813,34.67,78353.57,1.0,0.99994,0.0,0.00515]
[1777770854837,34.67,78353.57,1.0,0.99994,0.0,0.00515]
[1777770861012,34.67,78352.99,1.0,0.99994,0.0,0.00516]
[1777770865852,34.67,78352.77,1.0,0.99994,0.0,0.00517]
[1777770865953,34.67,78352.77,1.0,0.99994,0.0,0.00517]
[1777770866077,34.67,78352.77,1.0,0.99994,0.0,0.00517]
[1777770866110,34.67,78352.84,1.0,0.99994,0.0,0.00517]
[1777770869068,34.67,78354.06,1.0,0.99994,0.0,0.00513]
[1777770871082,34.67,78354.1,1.0,0.99994,0.0,0.00503]
[1777770881152,34.67,78354.1,1.0,0.99994,0.0,0.00503]
[1777770882117,34.67,78354.1,1.0,0.99994,0.0,0.00503]
[1777770882328,34.67,78354.1,1.0,0.99994,0.0,0.00503]
[1777770888204,34.67,78356.47,1.0,0.99994,0.0,0.00497]
[1777770889124,34.67,78356.47,1.0,0.99994,0.0,0.00497]
[1777770889328,34.67,78356.47,1.0,0.99994,0.0,0.00497]
[1777770889346,34.67,78358.83,1.0,0.99994,0.0,0.00491]
[1777770889967,34.67,78358.83,1.0,0.99994,0.0,0.00491]
[1777770890079,34.67,78358.83,1.0,0.99994,0.0,0.00491]
[1777770892231,34.67,78360.17,1.0,0.99995,0.0,0.00488]
[1777770897727,34.67,78360.36,1.0,0.99995,0.0,0.00488]
[1777770897827,34.67,78360.36,1.0,0.99995,0.0,0.00488]
[1777770898274,34.67,78360.4,1.0,0.99995,0.0,0.00487]
[1777770899064,34.67,78360.4,1.0,0.99995,0.0,0.00487]
[1777770899076,34.67,78360.4,1.0,0.99995,0.0,0.00487]
[1777770904315,34.67,78359.77,1.0,0.99995,0.0,0.00489]
[1777770909351,34.67,78359.77,1.0,0.99995,0.0,0.00489]
[1777770914385,34.67,78362.35,1.0,0.99995,0.0,0.00483]
[1777770914867,34.67,78362.35,1.0,0.99995,0.0,0.00483]
[1777770915075,34.67,78362.35,1.0,0.99995,0.0,0.00483]
[1777770915393,34.67,78363.13,1.0,0.99995,0.0,0.00481]
[1777770915851,34.67,78363.13,1.0,0.99995,0.0,0.00481]
[1777770916077,34.67,78363.13,1.0,0.99995,0.0,0.00481]
[1777770921435,34.67,78364.44,1.0,0.99995,0.0,0.00477]
[1777770925525,34.67,78364.52,1.0,0.99995,0.0,0.00477]
[1777770925577,34.67,78364.52,1.0,0.99995,0.0,0.00477]
[1777770925678,34.67,78365.13,1.0,0.99995,0.0,0.00476]
[1777770926495,34.67,78365.13,1.0,0.99995,0.0,0.00476]
[1777770926577,34.67,78365.13,1.0,0.99995,0.0,0.00476]
[1777770926589,34.67,78367.86,1.0,0.99995,0.0,0.00469]
[1777770927478,34.67,78370.83,1.0,0.99995,0.0,0.00462]
[1777770932512,34.67,78372.37,1.0,0.99995,0.0,0.00449]
[1777770934527,34.67,78373.81,1.0,0.99995,0.0,0.00446]
[1777770936900,34.67,78374.19,1.0,0.99995,0.0,0.00445]
[1777770937077,34.67,78374.19,1.0,0.99995,0.0,0.00445]
[1777770937730,34.67,78374.19,1.0,0.99995,0.0,0.00445]
[1777770937735,34.67,78374.19,1.0,0.99995,0.0,0.00445]
[1777770937829,34.67,78374.19,1.0,0.99995,0.0,0.00445]
[1777770943590,34.67,78374.47,1.0,0.99995,0.0,0.00445]
[1777770951477,34.67,78374.65,1.0,0.99995,0.0,0.00444]
[1777770951576,34.67,78374.65,1.0,0.99995,0.0,0.00444]
[1777770951712,34.67,78374.65,1.0,0.99995,0.0,0.00444]
[1777770952601,34.67,78374.65,1.0,0.99995,0.0,0.00444]
[1777770952836,34.67,78374.61,1.0,0.99995,0.0,0.00444]
[1777770958696,34.67,78374.69,1.0,0.99995,0.0,0.00444]
[1777770963537,34.67,78374.61,1.0,0.99995,0.0,0.00444]
[1777770963576,34.67,78374.61,1.0,0.99995,0.0,0.00444]
[1777770963730,34.67,78374.85,1.0,0.99995,0.0,0.00444]
[1777770964801,34.67,78374.85,1.0,0.99995,0.0,0.00444]
[1777770964833,34.67,78375.49,1.0,0.99995,0.0,0.00442]
[1777770971786,34.67,78375.75,1.0,0.99995,0.0,0.00442]
[1777770975735,34.67,78375.69,1.0,0.99995,0.0,0.00442]
[1777770975815,34.67,78379.31,1.0,0.99995,0.0,0.00434]
[1777770976823,34.67,78385.74,1.0,0.99995,0.0,0.00419]
[1777770978042,34.67,78385.74,1.0,0.99995,0.0,0.00419]
[1777770978081,34.67,78385.74,1.0,0.99995,0.0,0.00419]
[1777770978841,34.67,78385.57,1.0,0.99995,0.0,0.0042]
[1777770978882,34.67,78385.61,1.0,0.99995,0.0,0.0042]
[1777770983303,34.67,78386.25,1.0,0.99995,0.0,0.00418]
[1777770983703,34.67,78385.48,1.0,0.99995,0.0,0.0042]
[1777770984075,34.67,78385.48,1.0,0.99995,0.0,0.0042]
[1777770984176,34.67,78384.5,1.0,0.99995,0.0,0.00422]
[1777770985055,34.67,78384.5,1.0,0.99995,0.0,0.00422]
[1777770985077,34.67,78384.5,1.0,0.99995,0.0,0.00422]
[1777770985157,34.67,78378.06,1.0,0.99995,0.0,0.00436]
[1777770985886,34.67,78377.17,1.0,0.99995,0.0,0.00438]
[1777770986894,34.67,78376.24,1.0,0.99995,0.0,0.00441]
[1777770991929,34.67,78375.67,1.0,0.99995,0.0,0.00433]
[1777770994643,34.67,78375.58,1.0,0.99995,0.0,0.00433]
[1777770994832,34.67,78375.58,1.0,0.99995,0.0,0.00433]
[1777770994678,34.67,78376.57,1.0,0.99995,0.0,0.00431]
[1777770994950,34.67,78376.6,1.0,0.99995,0.0,0.00431]
[1777770996973,34.67,78367.72,1.0,0.99995,0.0,0.00451]
[1777770998280,34.67,78367.72,1.0,0.99995,0.0,0.00451]
[1777770998328,34.67,78367.72,1.0,0.99995,0.0,0.00451]
[1777770998336,34.67,78367.72,1.0,0.99995,0.0,0.00451]
[1777770998581,34.67,78367.72,1.0,0.99995,0.0,0.00451]
[1777770998615,34.67,78363.58,1.0,0.99995,0.0,0.00461]
[1777771004022,34.67,78364.32,1.0,0.99995,0.0,0.00459]
[1777771005514,34.67,78364.32,1.0,0.99995,0.0,0.00459]
[1777771005576,34.67,78364.32,1.0,0.99995,0.0,0.00459]
[1777771010519,34.67,78364.46,1.0,0.99995,0.0,0.00459]
[1777771010580,34.67,78364.46,1.0,0.99995,0.0,0.00459]
[1777771014668,34.67,78362.93,1.0,0.99995,0.0,0.00462]
[1777771014829,34.67,78362.93,1.0,0.99995,0.0,0.00462]
[1777771014769,34.67,78362.86,1.0,0.99995,0.0,0.00463]
[1777771015100,34.67,78362.82,1.0,0.99995,0.0,0.00463]
[1777771018539,34.67,78362.79,1.0,0.99995,0.0,0.00463]
[1777771018577,34.67,78362.79,1.0,0.99995,0.0,0.00463]
[1777771019128,34.67,78353.39,1.0,0.99995,0.0,0.00486]
[1777771020135,34.67,78351.3,1.0,0.99994,0.0,0.00491]
[1777771021142,34.67,78350.16,1.0,0.99994,0.0,0.00494]
[1777771026824,34.67,78350.35,1.0,0.99994,0.0,0.00493]
[1777771027078,34.67,78349.7,1.0,0.99994,0.0,0.00495]
[1777771027129,34.67,78349.7,1.0,0.99994,0.0,0.00495]
[1777771027326,34.67,78349.7,1.0,0.99994,0.0,0.00495]
[1777771027389,34.67,78349.7,1.0,0.99994,0.0,0.00495]
[1777771034238,34.67,78349.89,1.0,0.99994,0.0,0.00495]
[1777771037553,34.67,78349.59,1.0,0.99994,0.0,0.00495]
[1777771037576,34.67,78349.59,1.0,0.99994,0.0,0.00495]
[1777771041252,34.67,78349.22,1.0,0.99994,0.0,0.00496]
[1777771041335,34.67,78349.22,1.0,0.99994,0.0,0.00496]
[1777771041590,34.67,78349.22,1.0,0.99994,0.0,0.00496]
[1777771041827,34.67,78349.22,1.0,0.99994,0.0,0.00496]
[1777771041876,34.67,78346.35,1.0,0.99994,0.0,0.00504]
[1777771042294,34.67,78343.37,1.0,0.99994,0.0,0.00511]
[1777771047014,34.67,78343.3,1.0,0.99994,0.0,0.00512]
[1777771047076,34.67,78343.3,1.0,0.99994,0.0,0.00512]
[1777771047329,34.67,78341.69,1.0,0.99994,0.0,0.00516]
[1777771051358,34.67,78341.54,1.0,0.99994,0.0,0.00506]
[1777771052944,34.67,78341.14,1.0,0.99994,0.0,0.00507]
[1777771053079,34.67,78341.14,1.0,0.99994,0.0,0.00507]
[1777771053435,34.67,78341.14,1.0,0.99994,0.0,0.00507]
[1777771053577,34.67,78341.14,1.0,0.99994,0.0,0.00507]
[1777771053637,34.67,78340.94,1.0,0.99994,0.0,0.00508]
[1777771056685,34.67,78340.75,1.0,0.99994,0.0,0.00508]
[1777771057401,34.67,78334.95,1.0,0.99994,0.0,0.00523]
[1777771058408,34.67,78330.89,1.0,0.99994,0.0,0.00534]
[1777771059416,34.67,78328.3,1.0,0.99994,0.0,0.00542]
[1777771060423,34.67,78326.89,1.0,0.99994,0.0,0.00545]
[1777771065459,34.67,78326.0,1.0,0.99994,0.0,0.00548]
[1777771066468,34.67,78326.0,1.0,0.99994,0.0,0.00548]
[1777771066575,34.67,78326.0,1.0,0.99994,0.0,0.00548]
[1777771066677,34.67,78325.97,1.0,0.99994,0.0,0.00548]
[1777771070828,34.67,78326.01,1.0,0.99994,0.0,0.00548]
[1777771071501,34.67,78324.09,1.0,0.99994,0.0,0.00553]
[1777771075529,34.67,78317.07,1.0,0.99993,0.0,0.00573]
[1777771076536,34.67,78311.79,1.0,0.99993,0.0,0.00589]
[1777771077447,34.67,78311.79,1.0,0.99993,0.0,0.00589]
[1777771077575,34.67,78311.79,1.0,0.99993,0.0,0.00589]
[1777771077649,34.67,78310.05,1.0,0.99993,0.0,0.00594]
[1777771079724,34.67,78310.0,1.0,0.99993,0.0,0.00594]
[1777771079832,34.67,78310.0,1.0,0.99993,0.0,0.00594]
[1777771086606,34.67,78309.9,1.0,0.99993,0.0,0.00595]
[1777771087346,34.67,78309.9,1.0,0.99993,0.0,0.00595]
[1777771087575,34.67,78309.9,1.0,0.99993,0.0,0.00595]
[1777771087614,34.67,78309.97,1.0,0.99993,0.0,0.00594]
[1777771088706,34.67,78309.97,1.0,0.99993,0.0,0.00594]
[1777771088843,34.67,78309.97,1.0,0.99993,0.0,0.00594]
[1777771091641,34.67,78311.73,1.0,0.99993,0.0,0.00589]
[1777771092647,34.67,78316.22,1.0,0.99993,0.0,0.00576]
[1777771093159,34.67,78316.22,1.0,0.99993,0.0,0.00576]
[1777771093925,34.67,78316.22,1.0,0.99993,0.0,0.00576]
[1777771094079,34.67,78316.15,1.0,0.99993,0.0,0.00576]
[1777771098690,34.67,78318.51,1.0,0.99994,0.0,0.00569]
[1777771099697,34.67,78322.49,1.0,0.99994,0.0,0.00558]
[1777771100401,34.67,78322.49,1.0,0.99994,0.0,0.00558]
[1777771100580,34.67,78322.49,1.0,0.99994,0.0,0.00558]
[1777771103725,34.67,78321.35,1.0,0.99994,0.0,0.00561]
[1777771108759,34.67,78321.02,1.0,0.99994,0.0,0.00562]
[1777771113638,34.67,78322.61,1.0,0.99994,0.0,0.00547]
[1777771113828,34.67,78322.61,1.0,0.99994,0.0,0.00547]
[1777771113930,34.67,78321.23,1.0,0.99994,0.0,0.00551]
[1777771117823,34.67,78316.93,1.0,0.99994,0.0,0.00563]
[1777771118784,34.67,78316.93,1.0,0.99994,0.0,0.00563]
[1777771118834,34.67,78316.93,1.0,0.99994,0.0,0.00563]
[1777771118936,34.67,78313.02,1.0,0.99993,0.0,0.00574]
[1777771124874,34.67,78312.18,1.0,0.99993,0.0,0.00577]
[1777771125881,34.67,78310.89,1.0,0.99993,0.0,0.0058]
[1777771126943,34.67,78310.89,1.0,0.99993,0.0,0.0058]
[1777771126888,34.67,78309.98,1.0,0.99993,0.0,0.00583]
[1777771127078,34.67,78309.98,1.0,0.99993,0.0,0.00583]
[1777771127257,34.67,78309.98,1.0,0.99993,0.0,0.00583]
[1777771127324,34.67,78309.98,1.0,0.99993,0.0,0.00583]
[1777771127895,34.67,78305.48,1.0,0.99993,0.0,0.00596]
[1777771128902,34.67,78302.54,1.0,0.99993,0.0,0.00605]
[1777771130619,34.67,78302.57,1.0,0.99993,0.0,0.00605]
[1777771130845,34.67,78302.57,1.0,0.99993,0.0,0.00605]
[1777771130916,34.67,78303.98,1.0,0.99993,0.0,0.00601]
[1777771134884,34.67,78303.47,1.0,0.99993,0.0,0.00603]
[1777771134944,34.67,78300.6,1.0,0.99993,0.0,0.00611]
[1777771135079,34.67,78300.6,1.0,0.99993,0.0,0.00611]
[1777771136958,34.67,78297.75,1.0,0.99993,0.0,0.0062]
[1777771137703,34.67,78297.75,1.0,0.99993,0.0,0.0062]
[1777771137834,34.67,78297.75,1.0,0.99993,0.0,0.0062]
[1777771138831,34.67,78297.92,1.0,0.99993,0.0,0.0062]
[1777771138972,34.67,78296.53,1.0,0.99993,0.0,0.00624]
[1777771141992,34.67,78298.61,1.0,0.99993,0.0,0.00618]
[1777771142545,34.67,78298.61,1.0,0.99993,0.0,0.00618]
[1777771142581,34.67,78298.61,1.0,0.99993,0.0,0.00618]
[1777771142834,34.67,78298.61,1.0,0.99993,0.0,0.00618]
[1777771142928,34.67,78298.61,1.0,0.99993,0.0,0.00618]
[1777771144008,34.67,78296.64,1.0,0.99993,0.0,0.00624]
[1777771147832,34.67,78297.82,1.0,0.99993,0.0,0.0062]
[1777771148219,34.67,78297.82,1.0,0.99993,0.0,0.0062]
[1777771148330,34.67,78297.82,1.0,0.99993,0.0,0.0062]
[1777771151200,34.67,78296.48,1.0,0.99993,0.0,0.00624]
[1777771151325,34.67,78296.48,1.0,0.99993,0.0,0.00624]
[1777771151368,34.67,78297.05,1.0,0.99993,0.0,0.00623]
[1777771155426,34.67,78296.42,1.0,0.99993,0.0,0.00625]
[1777771155577,34.67,78296.42,1.0,0.99993,0.0,0.00625]
[1777771157098,34.67,78294.97,1.0,0.99993,0.0,0.00629]
[1777771159111,34.67,78286.86,1.0,0.99992,0.0,0.00655]
[1777771160565,34.67,78286.86,1.0,0.99992,0.0,0.00655]
[1777771160578,34.67,78286.86,1.0,0.99992,0.0,0.00655]
[1777771160699,34.67,78286.86,1.0,0.99992,0.0,0.00655]
[1777771160835,34.67,78286.86,1.0,0.99992,0.0,0.00655]
[1777771160907,34.67,78279.17,1.0,0.99992,0.0,0.00681]
[1777771161126,34.67,78277.37,1.0,0.99992,0.0,0.00687]
[1777771162979,34.67,78277.37,1.0,0.99992,0.0,0.00687]
[1777771163147,34.67,78268.9,1.0,0.99992,0.0,0.00717]
[1777771164152,34.67,78264.54,1.0,0.99992,0.0,0.00733]
[1777771165161,34.67,78267.93,1.0,0.99992,0.0,0.00721]
[1777771166166,34.67,78267.93,1.0,0.99992,0.0,0.00721]
[1777771166169,34.67,78269.24,1.0,0.99992,0.0,0.00716]
[1777771167175,34.67,78267.71,1.0,0.99992,0.0,0.00722]
[1777771172210,34.67,78267.6,1.0,0.99992,0.0,0.00708]
[1777771177010,34.67,78267.46,1.0,0.99992,0.0,0.00709]
[1777771177078,34.67,78267.68,1.0,0.99992,0.0,0.00708]
[1777771177245,34.67,78267.37,1.0,0.99992,0.0,0.00709]
[1777771180266,34.67,78264.44,1.0,0.99992,0.0,0.0072]
[1777771181273,34.67,78262.92,1.0,0.99992,0.0,0.00725]
[1777771183187,34.67,78263.2,1.0,0.99992,0.0,0.00724]
[1777771183328,34.67,78263.2,1.0,0.99992,0.0,0.00724]
[1777771189329,34.67,78263.83,1.0,0.99992,0.0,0.00722]
[1777771190896,34.67,78263.83,1.0,0.99992,0.0,0.00722]
[1777771190900,34.67,78263.83,1.0,0.99992,0.0,0.00722]
[1777771190931,34.67,78263.23,1.0,0.99992,0.0,0.00724]
[1777771191079,34.67,78263.23,1.0,0.99992,0.0,0.00724]
[1777771195373,34.67,78264.42,1.0,0.99992,0.0,0.0072]
[1777771200407,34.67,78263.89,1.0,0.99992,0.0,0.00722]
[1777771201415,34.67,78262.78,1.0,0.99992,0.0,0.00726]
[1777771202352,34.67,78262.78,1.0,0.99992,0.0,0.00726]
[1777771202414,34.67,78262.78,1.0,0.99992,0.0,0.00726]
[1777771202576,34.67,78262.78,1.0,0.99992,0.0,0.00726]
[1777771202597,34.67,78262.86,1.0,0.99992,0.0,0.00726]
[1777771208464,34.67,78262.59,1.0,0.99992,0.0,0.00727]
[1777771210475,34.67,78262.76,1.0,0.99992,0.0,0.00726]
[1777771210556,34.67,78262.76,1.0,0.99992,0.0,0.00726]
[1777771210579,34.67,78262.76,1.0,0.99992,0.0,0.00726]
[1777771210679,34.67,78263.34,1.0,0.99992,0.0,0.00724]
[1777771213499,34.67,78268.02,1.0,0.99992,0.0,0.00707]
[1777771214986,34.67,78268.02,1.0,0.99992,0.0,0.00707]
[1777771214988,34.67,78268.02,1.0,0.99992,0.0,0.00707]
[1777771215047,34.67,78275.25,1.0,0.99992,0.0,0.00682]
[1777771215081,34.67,78275.25,1.0,0.99992,0.0,0.00682]
[1777771215513,34.67,78278.79,1.0,0.99992,0.0,0.0067]
[1777771216797,34.67,78278.79,1.0,0.99992,0.0,0.0067]
[1777771216828,34.67,78278.79,1.0,0.99992,0.0,0.0067]
[1777771216845,34.67,78281.26,1.0,0.99992,0.0,0.00661]
[1777771218534,34.67,78282.45,1.0,0.99992,0.0,0.00657]
[1777771223569,34.67,78282.43,1.0,0.99992,0.0,0.00658]
[1777771225337,34.67,78282.43,1.0,0.99992,0.0,0.00658]
[1777771225390,34.67,78282.43,1.0,0.99992,0.0,0.00658]
[1777771225592,34.67,78282.43,1.0,0.99992,0.0,0.00658]
[1777771225692,34.67,78282.45,1.0,0.99992,0.0,0.00657]
[1777771231624,34.67,78282.55,1.0,0.99993,0.0,0.00645]
[1777771233982,34.67,78282.63,1.0,0.99993,0.0,0.00644]
[1777771233998,34.67,78282.57,1.0,0.99993,0.0,0.00645]
[1777771234646,34.67,78294.15,1.0,0.99993,0.0,0.00608]
[1777771235652,34.67,78296.78,1.0,0.99993,0.0,0.006]
[1777771237836,34.67,78296.08,1.0,0.99993,0.0,0.00602]
[1777771237841,34.67,78296.08,1.0,0.99993,0.0,0.00602]
[1777771238673,34.67,78292.28,1.0,0.99993,0.0,0.00614]
[1777771239681,34.67,78283.87,1.0,0.99993,0.0,0.0064]
[1777771240688,34.67,78286.24,1.0,0.99993,0.0,0.00633]
[1777771241695,34.67,78287.92,1.0,0.99993,0.0,0.00627]
[1777771245287,34.67,78288.32,1.0,0.99993,0.0,0.00626]
[1777771245324,34.67,78288.32,1.0,0.99993,0.0,0.00626]
[1777771245723,34.67,78289.51,1.0,0.99993,0.0,0.00622]
[1777771248046,34.67,78290.39,1.0,0.99993,0.0,0.0062]
[1777771248077,34.67,78290.39,1.0,0.99993,0.0,0.0062]
[1777771249751,34.67,78292.48,1.0,0.99993,0.0,0.00613]
[1777771253492,34.67,78293.23,1.0,0.99993,0.0,0.00611]
[1777771253575,34.67,78293.23,1.0,0.99993,0.0,0.00611]
[1777771253607,34.67,78293.23,1.0,0.99993,0.0,0.00611]
[1777771253831,34.67,78293.23,1.0,0.99993,0.0,0.00611]
[1777771253891,34.67,78292.27,1.0,0.99993,0.0,0.00614]
[1777771254787,34.67,78293.2,1.0,0.99993,0.0,0.00611]
[1777771259822,34.67,78294.13,1.0,0.99993,0.0,0.00608]
[1777771264850,34.67,78293.72,1.0,0.99993,0.0,0.00609]
[1777771265077,34.67,78293.72,1.0,0.99993,0.0,0.00609]
[1777771266871,34.67,78291.14,1.0,0.99993,0.0,0.00617]
[1777771267878,34.67,78289.59,1.0,0.99993,0.0,0.00622]
[1777771268166,34.67,78289.59,1.0,0.99993,0.0,0.00622]
[1777771268885,34.67,78288.23,1.0,0.99993,0.0,0.00626]
[1777771269130,34.67,78288.23,1.0,0.99993,0.0,0.00626]
[1777771269329,34.67,78288.23,1.0,0.99993,0.0,0.00626]
[1777771269892,34.67,78289.05,1.0,0.99993,0.0,0.00624]
[1777771272912,34.67,78287.82,1.0,0.99993,0.0,0.00628]
[1777771273920,34.67,78285.8,1.0,0.99993,0.0,0.00634]
[1777771278955,34.67,78285.39,1.0,0.99993,0.0,0.00635]
[1777771283989,34.67,78284.2,1.0,0.99993,0.0,0.00639]
[1777771294068,34.67,78279.75,1.0,0.99993,0.0,0.00641]
[1777771295074,34.67,78277.07,1.0,0.99993,0.0,0.0065]
[1777771296082,34.67,78275.13,1.0,0.99992,0.0,0.00657]
[1777771298096,34.67,78273.35,1.0,0.99992,0.0,0.00662]
[1777771299103,34.67,78271.51,1.0,0.99992,0.0,0.00669]
[1777771300110,34.67,78272.33,1.0,0.99992,0.0,0.00666]
[1777771302124,34.67,78273.46,1.0,0.99992,0.0,0.00662]
[1777771309174,34.67,78272.03,1.0,0.99992,0.0,0.00667]
[1777771314209,34.67,78271.43,1.0,0.99992,0.0,0.00669]
[1777771315216,34.67,78265.42,1.0,0.99992,0.0,0.0069]
[1777771317827,34.67,78264.85,1.0,0.99992,0.0,0.00692]
[1777771319830,34.67,78264.8,1.0,0.99992,0.0,0.00692]
[1777771319836,34.67,78263.18,1.0,0.99992,0.0,0.00697]
[1777771323169,34.67,78263.95,1.0,0.99992,0.0,0.00695]
[1777771323325,34.67,78263.63,1.0,0.99992,0.0,0.00696]
[1777771323408,34.67,78262.25,1.0,0.99992,0.0,0.00701]
[1777771326293,34.67,78258.24,1.0,0.99992,0.0,0.00715]
[1777771327828,34.67,78258.24,1.0,0.99992,0.0,0.00715]
[1777771327928,34.67,78255.46,1.0,0.99992,0.0,0.00725]
[1777771332336,34.67,78249.39,1.0,0.99991,0.0,0.00747]
[1777771333343,34.67,78234.67,1.0,0.99991,0.0,0.00805]
[1777771334350,34.67,78235.6,1.0,0.99991,0.0,0.00801]
[1777771335361,34.67,78234.07,1.0,0.99991,0.0,0.00807]
[1777771336574,34.67,78233.18,1.0,0.99991,0.0,0.00811]
[1777771338381,34.67,78231.19,1.0,0.9999,0.0,0.00819]
[1777771339389,34.67,78229.95,1.0,0.9999,0.0,0.00824]
[1777771340506,34.67,78229.95,1.0,0.9999,0.0,0.00824]
[1777771340581,34.67,78229.95,1.0,0.9999,0.0,0.00824]
[1777771340607,34.67,78228.73,1.0,0.9999,0.0,0.00829]
[1777771342410,34.67,78227.4,1.0,0.9999,0.0,0.00834]
[1777771343418,34.67,78228.92,1.0,0.9999,0.0,0.00828]
[1777771344424,34.67,78233.65,1.0,0.99991,0.0,0.00809]
[1777771346130,34.67,78233.65,1.0,0.99991,0.0,0.00809]
[1777771345430,34.67,78239.33,1.0,0.99991,0.0,0.00786]
[1777771346328,34.67,78239.33,1.0,0.99991,0.0,0.00786]
[1777771346438,34.67,78241.72,1.0,0.99991,0.0,0.00777]
[1777771347445,34.67,78242.68,1.0,0.99991,0.0,0.00773]
[1777771351472,34.67,78242.61,1.0,0.99991,0.0,0.00759]
[1777771352426,34.67,78242.61,1.0,0.99991,0.0,0.00759]
[1777771352579,34.67,78242.61,1.0,0.99991,0.0,0.00759]
[1777771356038,34.67,78245.79,1.0,0.99991,0.0,0.00747]
[1777771357758,34.67,78246.1,1.0,0.99991,0.0,0.00746]
[1777771357830,34.67,78246.1,1.0,0.99991,0.0,0.00746]
[1777771357836,34.67,78243.81,1.0,0.99991,0.0,0.00754]
[1777771358522,34.67,78242.99,1.0,0.99991,0.0,0.00757]
[1777771364785,34.67,78243.24,1.0,0.99991,0.0,0.00756]
[1777771364829,34.67,78243.24,1.0,0.99991,0.0,0.00756]
[1777771367588,34.67,78245.21,1.0,0.99991,0.0,0.00749]
[1777771368595,34.67,78244.44,1.0,0.99991,0.0,0.00752]
[1777771369602,34.67,78241.45,1.0,0.99991,0.0,0.00763]
[1777771370419,34.67,78241.45,1.0,0.99991,0.0,0.00763]
[1777771370577,34.67,78241.45,1.0,0.99991,0.0,0.00763]
[1777771372623,34.67,78242.54,1.0,0.99991,0.0,0.00759]
[1777771373868,34.67,78242.54,1.0,0.99991,0.0,0.00759]
[1777771374078,34.67,78242.54,1.0,0.99991,0.0,0.00759]
[1777771374178,34.67,78240.19,1.0,0.99991,0.0,0.00768]
[1777771375644,34.67,78242.0,1.0,0.99991,0.0,0.00761]
[1777771377658,34.67,78241.08,1.0,0.99991,0.0,0.00765]
[1777771379181,34.67,78241.08,1.0,0.99991,0.0,0.00765]
[1777771379331,34.67,78241.01,1.0,0.99991,0.0,0.00765]
[1777771381686,34.67,78243.52,1.0,0.99991,0.0,0.00755]
[1777771382403,34.67,78243.52,1.0,0.99991,0.0,0.00755]
[1777771382578,34.67,78243.52,1.0,0.99991,0.0,0.00755]
[1777771382693,34.67,78242.19,1.0,0.99991,0.0,0.0076]
[1777771386299,34.67,78242.77,1.0,0.99991,0.0,0.00758]
[1777771386327,34.67,78242.77,1.0,0.99991,0.0,0.00758]
[1777771386720,34.67,78244.9,1.0,0.99991,0.0,0.0075]
[1777771387727,34.67,78245.8,1.0,0.99991,0.0,0.00747]
[1777771388734,34.67,78244.37,1.0,0.99991,0.0,0.00752]
[1777771392763,34.67,78243.47,1.0,0.99991,0.0,0.00756]
[1777771397799,34.67,78242.32,1.0,0.99991,0.0,0.0076]
[1777771403841,34.67,78242.6,1.0,0.99991,0.0,0.00759]
[1777771407494,34.67,78242.99,1.0,0.99991,0.0,0.00757]
[1777771407579,34.67,78242.99,1.0,0.99991,0.0,0.00757]
[1777771412904,34.67,78242.53,1.0,0.99991,0.0,0.00745]
[1777771414011,34.67,78242.53,1.0,0.99991,0.0,0.00745]
[1777771414078,34.67,78242.53,1.0,0.99991,0.0,0.00745]
[1777771414162,34.67,78243.97,1.0,0.99991,0.0,0.00739]
[1777771415925,34.67,78240.03,1.0,0.99991,0.0,0.00754]
[1777771416932,34.67,78239.25,1.0,0.99991,0.0,0.00757]
[1777771421967,34.67,78239.45,1.0,0.99991,0.0,0.00756]
[1777771423295,34.67,78240.1,1.0,0.99991,0.0,0.00754]
[1777771423328,34.67,78240.1,1.0,0.99991,0.0,0.00754]
[1777771423981,34.67,78241.5,1.0,0.99991,0.0,0.00749]
[1777771424987,34.67,78244.75,1.0,0.99991,0.0,0.00737]
[1777771425995,34.67,78247.69,1.0,0.99992,0.0,0.00726]
[1777771430023,34.67,78249.33,1.0,0.99992,0.0,0.0072]
[1777771431241,34.67,78249.33,1.0,0.99992,0.0,0.0072]
[1777771431325,34.67,78249.35,1.0,0.99992,0.0,0.0072]
[1777771432037,34.67,78250.37,1.0,0.99992,0.0,0.00716]
[1777771433043,34.67,78249.33,1.0,0.99992,0.0,0.0072]
[1777771436065,34.67,78253.01,1.0,0.99992,0.0,0.00707]
[1777771436641,34.67,78253.01,1.0,0.99992,0.0,0.00707]
[1777771436827,34.67,78253.01,1.0,0.99992,0.0,0.00707]
[1777771437072,34.67,78254.1,1.0,0.99992,0.0,0.00703]
[1777771438079,34.67,78255.24,1.0,0.99992,0.0,0.00699]
[1777771439086,34.67,78257.02,1.0,0.99992,0.0,0.00692]
[1777771440093,34.67,78258.05,1.0,0.99992,0.0,0.00689]
[1777771441100,34.67,78265.14,1.0,0.99992,0.0,0.00664]
[1777771441769,34.67,78265.14,1.0,0.99992,0.0,0.00664]
[1777771441825,34.67,78265.14,1.0,0.99992,0.0,0.00664]
[1777771442107,34.67,78267.96,1.0,0.99992,0.0,0.00655]
[1777771444121,34.67,78269.04,1.0,0.99992,0.0,0.00651]
[1777771449327,34.67,78268.76,1.0,0.99992,0.0,0.00652]
[1777771459697,34.67,78268.71,1.0,0.99992,0.0,0.00653]
[1777771459827,34.67,78268.71,1.0,0.99992,0.0,0.00653]
[1777771464249,34.67,78268.17,1.0,0.99992,0.0,0.00654]
[1777771464325,34.67,78268.17,1.0,0.99992,0.0,0.00654]
[1777771464268,34.67,78263.08,1.0,0.99992,0.0,0.00671]
[1777771465274,34.67,78260.2,1.0,0.99992,0.0,0.00681]
[1777771466282,34.67,78258.0,1.0,0.99992,0.0,0.00689]
[1777771469519,34.67,78258.22,1.0,0.99992,0.0,0.00688]
[1777771469575,34.67,78258.22,1.0,0.99992,0.0,0.00688]
[1777771472325,34.67,78258.01,1.0,0.99992,0.0,0.00676]
[1777771477359,34.67,78257.33,1.0,0.99992,0.0,0.00678]
[1777771480934,34.67,78257.09,1.0,0.99992,0.0,0.00679]
[1777771481076,34.67,78257.09,1.0,0.99992,0.0,0.00679]
[1777771481177,34.67,78258.03,1.0,0.99992,0.0,0.00676]
[1777771481387,34.67,78257.26,1.0,0.99992,0.0,0.00678]
[1777771490449,34.67,78257.33,1.0,0.99992,0.0,0.00678]
[1777771496491,34.67,78257.42,1.0,0.99992,0.0,0.00678]
[1777771502225,34.67,78257.38,1.0,0.99992,0.0,0.00678]
[1777771502326,34.67,78257.38,1.0,0.99992,0.0,0.00678]
[1777771507570,34.67,78257.16,1.0,0.99992,0.0,0.00679]
[1777771513152,34.67,78257.0,1.0,0.99992,0.0,0.00679]
[1777771517371,34.67,78257.25,1.0,0.99992,0.0,0.00678]
[1777771517575,34.67,78257.1,1.0,0.99992,0.0,0.00679]
[1777771517641,34.67,78263.7,1.0,0.99992,0.0,0.00657]
[1777771518648,34.67,78266.28,1.0,0.99992,0.0,0.00648]
[1777771524690,34.67,78266.51,1.0,0.99993,0.0,0.00647]
[1777771526595,34.67,78266.51,1.0,0.99993,0.0,0.00647]
[1777771526826,34.67,78266.51,1.0,0.99993,0.0,0.00647]
[1777771526927,34.67,78267.42,1.0,0.99993,0.0,0.00644]
[1777771529725,34.67,78268.67,1.0,0.99993,0.0,0.0064]
[1777771530732,34.67,78269.81,1.0,0.99993,0.0,0.00636]
[1777771531738,34.67,78270.19,1.0,0.99993,0.0,0.00623]
[1777771532746,34.67,78272.05,1.0,0.99993,0.0,0.00617]
[1777771535767,34.67,78272.91,1.0,0.99993,0.0,0.00614]
[1777771537781,34.67,78274.03,1.0,0.99993,0.0,0.00611]
[1777771538522,34.67,78274.03,1.0,0.99993,0.0,0.00611]
[1777771538574,34.67,78274.03,1.0,0.99993,0.0,0.00611]
[1777771545219,34.67,78273.81,1.0,0.99993,0.0,0.00612]
[1777771551878,34.67,78273.52,1.0,0.99993,0.0,0.00612]
[1777771558928,34.67,78273.77,1.0,0.99993,0.0,0.00612]
[1777771560942,34.67,78274.65,1.0,0.99993,0.0,0.00609]
[1777771567991,34.67,78274.58,1.0,0.99993,0.0,0.00609]
[1777771573025,34.67,78274.67,1.0,0.99993,0.0,0.00609]
[1777771578062,34.67,78274.12,1.0,0.99993,0.0,0.00611]
[1777771582090,34.67,78275.58,1.0,0.99993,0.0,0.00606]
[1777771583097,34.67,78274.28,1.0,0.99993,0.0,0.0061]
[1777771586117,34.67,78275.58,1.0,0.99993,0.0,0.00606]
[1777771587125,34.67,78274.47,1.0,0.99993,0.0,0.00609]
[1777771591153,34.67,78274.77,1.0,0.99993,0.0,0.00597]
[1777771596188,34.67,78274.96,1.0,0.99993,0.0,0.00596]
[1777771606259,34.67,78274.96,1.0,0.99993,0.0,0.00596]
[1777771612301,34.67,78274.51,1.0,0.99993,0.0,0.00598]
[1777771613309,34.67,78275.85,1.0,0.99993,0.0,0.00593]
[1777771614315,34.67,78274.91,1.0,0.99993,0.0,0.00596]
[1777771624385,34.67,78268.03,1.0,0.99993,0.0,0.00618]
[1777771625392,34.67,78264.85,1.0,0.99993,0.0,0.00628]
[1777771626399,34.67,78263.3,1.0,0.99993,0.0,0.00633]
[1777771627406,34.67,78260.28,1.0,0.99993,0.0,0.00643]
[1777771629420,34.67,78258.75,1.0,0.99992,0.0,0.00648]
[1777771630354,34.67,78258.75,1.0,0.99992,0.0,0.00648]
[1777771630427,34.67,78255.74,1.0,0.99992,0.0,0.00658]
[1777771631433,34.67,78254.49,1.0,0.99992,0.0,0.00662]
[1777771632583,34.67,78253.94,1.0,0.99992,0.0,0.00664]
[1777771635462,34.67,78252.66,1.0,0.99992,0.0,0.00668]
[1777771640496,34.67,78252.29,1.0,0.99992,0.0,0.00669]
[1777771644578,34.67,78252.25,1.0,0.99992,0.0,0.00669]
[1777771645070,34.67,78251.32,1.0,0.99992,0.0,0.00673]
[1777771646584,34.67,78251.7,1.0,0.99992,0.0,0.00671]
[1777771648553,34.67,78248.97,1.0,0.99992,0.0,0.00681]
[1777771650567,34.67,78250.1,1.0,0.99992,0.0,0.00677]
[1777771651574,34.67,78250.11,1.0,0.99992,0.0,0.00664]
[1777771656608,34.67,78250.43,1.0,0.99992,0.0,0.00663]
[1777771658623,34.67,78254.98,1.0,0.99992,0.0,0.00647]
[1777771659962,34.67,78254.98,1.0,0.99992,0.0,0.00647]
[1777771660083,34.67,78254.98,1.0,0.99992,0.0,0.00647]
[1777771663659,34.67,78268.43,1.0,0.99993,0.0,0.00604]
[1777771664665,34.67,78278.59,1.0,0.99993,0.0,0.00574]
[1777771665672,34.67,78278.12,1.0,0.99993,0.0,0.00575]
[1777771667039,34.67,78278.12,1.0,0.99993,0.0,0.00575]
[1777771667124,34.67,78277.6,1.0,0.99993,0.0,0.00577]
[1777771667599,34.67,78277.6,1.0,0.99993,0.0,0.00577]
[1777771667970,34.67,78277.6,1.0,0.99993,0.0,0.00577]
[1777771673980,34.67,78277.76,1.0,0.99993,0.0,0.00576]
[1777771677264,34.67,78277.78,1.0,0.99993,0.0,0.00576]
[1777771677325,34.67,78277.78,1.0,0.99993,0.0,0.00576]
[1777771677365,34.67,78277.78,1.0,0.99993,0.0,0.00576]
[1777771677686,34.67,78277.78,1.0,0.99993,0.0,0.00576]
[1777771677831,34.67,78277.78,1.0,0.99993,0.0,0.00576]
[1777771683797,34.67,78278.19,1.0,0.99993,0.0,0.00575]
[1777771684597,34.67,78278.19,1.0,0.99993,0.0,0.00575]
[1777771684826,34.67,78278.19,1.0,0.99993,0.0,0.00575]
[1777771684953,34.67,78278.19,1.0,0.99993,0.0,0.00575]
[1777771685081,34.67,78278.19,1.0,0.99993,0.0,0.00575]
[1777771685171,34.67,78278.51,1.0,0.99993,0.0,0.00574]
[1777771688356,34.67,78278.46,1.0,0.99993,0.0,0.00574]
[1777771688480,34.67,78278.46,1.0,0.99993,0.0,0.00574]
[1777771688501,34.67,78277.23,1.0,0.99993,0.0,0.00578]
[1777771688583,34.67,78277.23,1.0,0.99993,0.0,0.00578]
[1777771688833,34.67,78275.16,1.0,0.99993,0.0,0.00584]
[1777771693869,34.67,78275.31,1.0,0.99993,0.0,0.00583]
[1777771700918,34.67,78276.16,1.0,0.99993,0.0,0.00581]
[1777771703451,34.67,78276.75,1.0,0.99993,0.0,0.00579]
[1777771703491,34.67,78276.85,1.0,0.99993,0.0,0.00579]
[1777771703577,34.67,78276.85,1.0,0.99993,0.0,0.00579]
[1777771704090,34.67,78276.85,1.0,0.99993,0.0,0.00579]
[1777771704330,34.67,78276.85,1.0,0.99993,0.0,0.00579]
[1777771704377,34.67,78279.03,1.0,0.99993,0.0,0.00572]
[1777771708107,34.67,78279.72,1.0,0.99993,0.0,0.0057]
[1777771708329,34.67,78279.72,1.0,0.99993,0.0,0.0057]
[1777771708347,34.67,78279.72,1.0,0.99993,0.0,0.0057]
[1777771708399,34.67,78281.53,1.0,0.99993,0.0,0.00565]
[1777771708582,34.67,78281.53,1.0,0.99993,0.0,0.00565]
[1777771708976,34.67,78282.73,1.0,0.99994,0.0,0.00562]
[1777771709983,34.67,78284.87,1.0,0.99994,0.0,0.00555]
[1777771710990,34.67,78283.8,1.0,0.99994,0.0,0.00558]
[1777771711997,34.67,78283.85,1.0,0.99994,0.0,0.00547]
[1777771713559,34.67,78283.85,1.0,0.99994,0.0,0.00547]
[1777771713576,34.67,78283.85,1.0,0.99994,0.0,0.00547]
[1777771715792,34.67,78283.4,1.0,0.99994,0.0,0.00549]
[1777771715827,34.67,78283.4,1.0,0.99994,0.0,0.00549]
[1777771716024,34.67,78284.16,1.0,0.99994,0.0,0.00546]
[1777771718506,34.67,78283.32,1.0,0.99994,0.0,0.00549]
[1777771718579,34.67,78283.32,1.0,0.99994,0.0,0.00549]
[1777771718552,34.67,78284.48,1.0,0.99994,0.0,0.00545]
[1777771724081,34.67,78284.61,1.0,0.99994,0.0,0.00545]
[1777771726095,34.67,78285.72,1.0,0.99994,0.0,0.00542]
[1777771726858,34.67,78285.72,1.0,0.99994,0.0,0.00542]
[1777771727078,34.67,78285.72,1.0,0.99994,0.0,0.00542]
[1777771727489,34.67,78285.72,1.0,0.99994,0.0,0.00542]
[1777771727577,34.67,78285.72,1.0,0.99994,0.0,0.00542]
[1777771727591,34.67,78284.77,1.0,0.99994,0.0,0.00545]
[1777771733143,34.67,78284.77,1.0,0.99994,0.0,0.00545]
[1777771735254,34.67,78284.57,1.0,0.99994,0.0,0.00545]
[1777771735328,34.67,78284.57,1.0,0.99994,0.0,0.00545]
[1777771735356,34.67,78283.23,1.0,0.99994,0.0,0.00549]
[1777771736190,34.67,78283.23,1.0,0.99994,0.0,0.00549]
[1777771736332,34.67,78283.23,1.0,0.99994,0.0,0.00549]
[1777771736410,34.67,78278.67,1.0,0.99994,0.0,0.00562]
[1777771737171,34.67,78276.65,1.0,0.99993,0.0,0.00568]
[1777771743214,34.67,78275.67,1.0,0.99993,0.0,0.00571]
[1777771743886,34.67,78275.67,1.0,0.99993,0.0,0.00571]
[1777771744077,34.67,78275.67,1.0,0.99993,0.0,0.00571]
[1777771744572,34.67,78275.67,1.0,0.99993,0.0,0.00571]
[1777771744429,34.67,78275.79,1.0,0.99993,0.0,0.00571]
[1777771744831,34.67,78275.79,1.0,0.99993,0.0,0.00571]
[1777771753848,34.67,78275.79,1.0,0.99993,0.0,0.00571]
[1777771754075,34.67,78275.79,1.0,0.99993,0.0,0.00571]
[1777771754128,34.67,78275.79,1.0,0.99993,0.0,0.00571]
[1777771754628,34.67,78275.79,1.0,0.99993,0.0,0.00571]
[1777771754830,34.67,78275.79,1.0,0.99993,0.0,0.00571]
[1777771760333,34.67,78275.72,1.0,0.99993,0.0,0.00571]
[1777771768388,34.67,78275.55,1.0,0.99993,0.0,0.00571]
[1777771768773,34.67,78275.55,1.0,0.99993,0.0,0.00571]
[1777771768826,34.67,78275.55,1.0,0.99993,0.0,0.00571]
[1777771769396,34.67,78275.08,1.0,0.99993,0.0,0.00573]
[1777771769722,34.67,78275.08,1.0,0.99993,0.0,0.00573]
[1777771769828,34.67,78275.08,1.0,0.99993,0.0,0.00573]
[1777771771410,34.67,78274.96,1.0,0.99994,0.0,0.00562]
[1777771773423,34.67,78273.87,1.0,0.99993,0.0,0.00565]
[1777771774114,34.67,78273.87,1.0,0.99993,0.0,0.00565]
[1777771775438,34.67,78271.61,1.0,0.99993,0.0,0.00571]
[1777771776283,34.67,78271.61,1.0,0.99993,0.0,0.00571]
[1777771776327,34.67,78271.61,1.0,0.99993,0.0,0.00571]
[1777771776444,34.67,78266.09,1.0,0.99993,0.0,0.00588]
[1777771777211,34.67,78266.09,1.0,0.99993,0.0,0.00588]
[1777771777452,34.67,78267.41,1.0,0.99993,0.0,0.00584]
[1777771778080,34.67,78267.41,1.0,0.99993,0.0,0.00584]
[1777771778459,34.67,78267.01,1.0,0.99993,0.0,0.00585]
[1777771781480,34.67,78269.42,1.0,0.99993,0.0,0.00578]
[1777771782304,34.67,78269.42,1.0,0.99993,0.0,0.00578]
[1777771782330,34.67,78269.42,1.0,0.99993,0.0,0.00578]
[1777771782487,34.67,78271.35,1.0,0.99993,0.0,0.00572]
[1777771784501,34.67,78272.86,1.0,0.99993,0.0,0.00568]
[1777771785508,34.67,78274.43,1.0,0.99993,0.0,0.00563]
[1777771786378,34.67,78274.43,1.0,0.99993,0.0,0.00563]
[1777771786578,34.67,78274.43,1.0,0.99993,0.0,0.00563]
[1777771786596,34.67,78276.48,1.0,0.99994,0.0,0.00557]
[1777771787522,34.67,78278.95,1.0,0.99994,0.0,0.0055]
[1777771788529,34.67,78280.68,1.0,0.99994,0.0,0.00545]
[1777771791552,34.67,78282.2,1.0,0.99994,0.0,0.00541]
[1777771793075,34.67,78282.23,1.0,0.99994,0.0,0.00541]
[1777771793565,34.67,78281.62,1.0,0.99994,0.0,0.00543]
[1777771797650,34.67,78281.64,1.0,0.99994,0.0,0.00543]
[1777771797829,34.67,78281.64,1.0,0.99994,0.0,0.00543]
[1777771802628,34.67,78277.84,1.0,0.99994,0.0,0.00553]
[1777771803636,34.67,78268.91,1.0,0.99993,0.0,0.00579]
[1777771803787,34.67,78268.91,1.0,0.99993,0.0,0.00579]
[1777771803832,34.67,78268.91,1.0,0.99993,0.0,0.00579]
[1777771804643,34.67,78265.81,1.0,0.99993,0.0,0.00589]
[1777771804737,34.67,78265.81,1.0,0.99993,0.0,0.00589]
[1777771804833,34.67,78265.81,1.0,0.99993,0.0,0.00589]
[1777771805650,34.67,78265.22,1.0,0.99993,0.0,0.00591]
[1777771807664,34.67,78266.68,1.0,0.99993,0.0,0.00586]
[1777771807972,34.67,78266.68,1.0,0.99993,0.0,0.00586]
[1777771808084,34.67,78266.68,1.0,0.99993,0.0,0.00586]
[1777771812181,34.67,78266.16,1.0,0.99993,0.0,0.00588]
[1777771812332,34.67,78266.16,1.0,0.99993,0.0,0.00588]
[1777771812416,34.67,78266.16,1.0,0.99993,0.0,0.00588]
[1777771812576,34.67,78266.16,1.0,0.99993,0.0,0.00588]
[1777771812678,34.67,78265.97,1.0,0.99993,0.0,0.00588]
[1777771812699,34.67,78267.45,1.0,0.99993,0.0,0.00584]
[1777771813707,34.67,78265.97,1.0,0.99993,0.0,0.00588]
[1777771815720,34.67,78268.06,1.0,0.99993,0.0,0.00582]
[1777771818426,34.67,78268.31,1.0,0.99993,0.0,0.00581]
[1777771818579,34.67,78268.31,1.0,0.99993,0.0,0.00581]
[1777771818742,34.67,78266.69,1.0,0.99993,0.0,0.00586]
[1777771822404,34.67,78266.65,1.0,0.99993,0.0,0.00586]
[1777771822579,34.67,78266.65,1.0,0.99993,0.0,0.00586]
[1777771822891,34.67,78266.08,1.0,0.99993,0.0,0.00588]
[1777771823078,34.67,78266.08,1.0,0.99993,0.0,0.00588]
[1777771823180,34.67,78264.41,1.0,0.99993,0.0,0.00593]
[1777771830389,34.67,78264.3,1.0,0.99993,0.0,0.00593]
[1777771830576,34.67,78264.3,1.0,0.99993,0.0,0.00593]
[1777771830677,34.67,78259.63,1.0,0.99993,0.0,0.00608]
[1777771830829,34.67,78257.84,1.0,0.99993,0.0,0.00613]
[1777771831836,34.67,78256.78,1.0,0.99993,0.0,0.00605]
[1777771832843,34.67,78255.01,1.0,0.99993,0.0,0.0061]
[1777771834536,34.67,78255.01,1.0,0.99993,0.0,0.0061]
[1777771834575,34.67,78255.01,1.0,0.99993,0.0,0.0061]
[1777771834629,34.67,78253.88,1.0,0.99993,0.0,0.00614]
[1777771834957,34.67,78253.88,1.0,0.99993,0.0,0.00614]
[1777771835085,34.67,78253.88,1.0,0.99993,0.0,0.00614]
[1777771835171,34.67,78255.08,1.0,0.99993,0.0,0.0061]
[1777771837075,34.67,78254.18,1.0,0.99993,0.0,0.00613]
[1777771839891,34.67,78252.85,1.0,0.99993,0.0,0.00617]
[1777771844931,34.67,78252.63,1.0,0.99993,0.0,0.00618]
[1777771846044,34.67,78252.63,1.0,0.99993,0.0,0.00618]
[1777771846080,34.67,78252.63,1.0,0.99993,0.0,0.00618]
[1777771846145,34.67,78253.09,1.0,0.99993,0.0,0.00616]
[1777771849078,34.67,78253.11,1.0,0.99993,0.0,0.00616]
[1777771854741,34.67,78252.93,1.0,0.99993,0.0,0.00617]
[1777771854827,34.67,78252.93,1.0,0.99993,0.0,0.00617]
[1777771855004,34.67,78252.32,1.0,0.99993,0.0,0.00619]
[1777771855779,34.67,78252.32,1.0,0.99993,0.0,0.00619]
[1777771855828,34.67,78252.32,1.0,0.99993,0.0,0.00619]
[1777771861045,34.67,78252.37,1.0,0.99993,0.0,0.00619]
[1777771863017,34.67,78251.88,1.0,0.99993,0.0,0.0062]
[1777771863080,34.67,78251.88,1.0,0.99993,0.0,0.0062]
[1777771863182,34.67,78252.73,1.0,0.99993,0.0,0.00617]
[1777771864010,34.67,78252.73,1.0,0.99993,0.0,0.00617]
[1777771864078,34.67,78252.73,1.0,0.99993,0.0,0.00617]
[1777771866081,34.67,78251.72,1.0,0.99993,0.0,0.00621]
[1777771871117,34.67,78251.0,1.0,0.99993,0.0,0.00623]
[1777771872957,34.67,78251.03,1.0,0.99993,0.0,0.00623]
[1777771873706,34.67,78251.03,1.0,0.99993,0.0,0.00623]
[1777771873131,34.67,78252.05,1.0,0.99993,0.0,0.0062]
[1777771873830,34.67,78252.05,1.0,0.99993,0.0,0.0062]
[1777771874138,34.67,78251.25,1.0,0.99993,0.0,0.00622]
[1777771874975,34.67,78251.25,1.0,0.99993,0.0,0.00622]
[1777771875078,34.67,78251.25,1.0,0.99993,0.0,0.00622]
[1777771881188,34.67,78250.85,1.0,0.99993,0.0,0.00623]
[1777771885216,34.67,78248.96,1.0,0.99993,0.0,0.00629]
[1777771885834,34.67,78248.96,1.0,0.99993,0.0,0.00629]
[1777771885926,34.67,78248.96,1.0,0.99993,0.0,0.00629]
[1777771886223,34.67,78244.05,1.0,0.99992,0.0,0.00645]
[1777771887001,34.67,78244.05,1.0,0.99992,0.0,0.00645]
[1777771887115,34.67,78244.05,1.0,0.99992,0.0,0.00645]
[1777771889244,34.67,78245.98,1.0,0.99993,0.0,0.00639]
[1777771890038,34.67,78245.98,1.0,0.99993,0.0,0.00639]
[1777771890081,34.67,78245.98,1.0,0.99993,0.0,0.00639]
[1777771890251,34.67,78247.76,1.0,0.99993,0.0,0.00633]
[1777771891258,34.67,78248.05,1.0,0.99993,0.0,0.0062]
[1777771897301,34.67,78248.42,1.0,0.99993,0.0,0.00619]
[1777771901734,34.67,78248.42,1.0,0.99993,0.0,0.00619]
[1777771901828,34.67,78249.24,1.0,0.99993,0.0,0.00616]
[1777771902435,34.67,78250.07,1.0,0.99993,0.0,0.00614]
[1777771903024,34.67,78250.07,1.0,0.99993,0.0,0.00614]
[1777771903075,34.67,78250.07,1.0,0.99993,0.0,0.00614]
[1777771903387,34.67,78244.76,1.0,0.99993,0.0,0.00631]
[1777771904394,34.67,78242.12,1.0,0.99993,0.0,0.00639]
[1777771910708,34.67,78241.76,1.0,0.99993,0.0,0.0064]
[1777771910437,34.67,78242.9,1.0,0.99993,0.0,0.00637]
[1777771910827,34.67,78242.9,1.0,0.99993,0.0,0.00637]
[1777771911711,34.67,78242.9,1.0,0.99993,0.0,0.00637]
[1777771911752,34.67,78243.36,1.0,0.99993,0.0,0.00635]
[1777771911830,34.67,78243.36,1.0,0.99993,0.0,0.00635]
[1777771917486,34.67,78242.48,1.0,0.99993,0.0,0.00638]
[1777771920839,34.67,78242.51,1.0,0.99993,0.0,0.00638]
[1777771921076,34.67,78242.51,1.0,0.99993,0.0,0.00638]
[1777771921513,34.67,78247.0,1.0,0.99993,0.0,0.00623]
[1777771922431,34.67,78247.0,1.0,0.99993,0.0,0.00623]
[1777771922580,34.67,78247.0,1.0,0.99993,0.0,0.00623]
[1777771922647,34.67,78249.11,1.0,0.99993,0.0,0.00617]
[1777771926549,34.67,78251.53,1.0,0.99993,0.0,0.00609]
[1777771927556,34.67,78252.35,1.0,0.99993,0.0,0.00606]
[1777771928563,34.67,78255.67,1.0,0.99993,0.0,0.00596]
[1777771929091,34.67,78255.67,1.0,0.99993,0.0,0.00596]
[1777771929332,34.67,78255.67,1.0,0.99993,0.0,0.00596]
[1777771931079,34.67,78256.32,1.0,0.99993,0.0,0.00594]
[1777771931584,34.67,78256.6,1.0,0.99993,0.0,0.00593]
[1777771936619,34.67,78257.78,1.0,0.99993,0.0,0.0059]
[1777771938554,34.67,78258.7,1.0,0.99993,0.0,0.00587]
[1777771938580,34.67,78258.7,1.0,0.99993,0.0,0.00587]
[1777771939640,34.67,78263.06,1.0,0.99993,0.0,0.00574]
[1777771940646,34.67,78265.15,1.0,0.99993,0.0,0.00568]
[1777771942661,34.67,78266.88,1.0,0.99993,0.0,0.00563]
[1777771945311,34.67,78266.88,1.0,0.99993,0.0,0.00563]
[1777771945326,34.67,78266.88,1.0,0.99993,0.0,0.00563]
[1777771945423,34.67,78266.88,1.0,0.99993,0.0,0.00563]
[1777771945576,34.67,78266.88,1.0,0.99993,0.0,0.00563]
[1777771945681,34.67,78267.24,1.0,0.99993,0.0,0.00562]
[1777771950717,34.67,78264.49,1.0,0.99993,0.0,0.0057]
[1777771950921,34.67,78264.49,1.0,0.99993,0.0,0.0057]
[1777771951050,34.67,78264.49,1.0,0.99993,0.0,0.0057]
[1777771951081,34.67,78264.49,1.0,0.99993,0.0,0.0057]
[1777771951724,34.67,78262.34,1.0,0.99993,0.0,0.00564]
[1777771953738,34.67,78260.38,1.0,0.99993,0.0,0.0057]
[1777771954744,34.67,78258.56,1.0,0.99993,0.0,0.00576]
[1777771955230,34.67,78258.56,1.0,0.99993,0.0,0.00576]
[1777771955328,34.67,78258.56,1.0,0.99993,0.0,0.00576]
[1777771955752,34.67,78256.16,1.0,0.99993,0.0,0.00583]
[1777771960787,34.67,78255.59,1.0,0.99993,0.0,0.00585]
[1777771962802,34.67,78253.67,1.0,0.99993,0.0,0.0059]
[1777771963525,34.67,78253.67,1.0,0.99993,0.0,0.0059]
[1777771963578,34.67,78253.67,1.0,0.99993,0.0,0.0059]
[1777771968784,34.67,78252.36,1.0,0.99993,0.0,0.00594]
[1777771968829,34.67,78252.36,1.0,0.99993,0.0,0.00594]
[1777771968882,34.67,78252.36,1.0,0.99993,0.0,0.00594]
[1777771969091,34.67,78252.36,1.0,0.99993,0.0,0.00594]
[1777771969192,34.67,78254.63,1.0,0.99993,0.0,0.00587]
[1777771972935,34.67,78255.62,1.0,0.99993,0.0,0.00584]
[1777771973047,34.67,78255.62,1.0,0.99993,0.0,0.00584]
[1777771973078,34.67,78255.62,1.0,0.99993,0.0,0.00584]
[1777771973149,34.67,78250.98,1.0,0.99993,0.0,0.00599]
[1777771973878,34.67,78249.26,1.0,0.99993,0.0,0.00604]
[1777771979921,34.67,78248.31,1.0,0.99993,0.0,0.00607]
[1777771982409,34.67,78248.27,1.0,0.99993,0.0,0.00607]
[1777771982565,34.67,78248.27,1.0,0.99993,0.0,0.00607]
[1777771982578,34.67,78248.27,1.0,0.99993,0.0,0.00607]
[1777771982716,34.67,78249.45,1.0,0.99993,0.0,0.00603]
[1777771986475,34.67,78248.76,1.0,0.99993,0.0,0.00606]
[1777771986533,34.67,78248.76,1.0,0.99993,0.0,0.00606]
[1777771986577,34.67,78248.76,1.0,0.99993,0.0,0.00606]
[1777771986677,34.67,78249.97,1.0,0.99993,0.0,0.00602]
[1777771986969,34.67,78248.84,1.0,0.99993,0.0,0.00605]
[1777771987977,34.67,78250.0,1.0,0.99993,0.0,0.00602]
[1777771988984,34.67,78248.82,1.0,0.99993,0.0,0.00605]
[1777771990997,34.67,78247.29,1.0,0.99993,0.0,0.0061]
[1777771996032,34.67,78246.6,1.0,0.99993,0.0,0.00612]
[1777771998047,34.67,78248.26,1.0,0.99993,0.0,0.00607]
[1777771999220,34.67,78248.26,1.0,0.99993,0.0,0.00607]
[1777771999327,34.67,78248.26,1.0,0.99993,0.0,0.00607]
[1777771999339,34.67,78248.26,1.0,0.99993,0.0,0.00607]
[1777771999581,34.67,78248.26,1.0,0.99993,0.0,0.00607]
[1777771999665,34.67,78246.65,1.0,0.99993,0.0,0.00612]
[1777772005096,34.67,78247.27,1.0,0.99993,0.0,0.0061]
[1777772010131,34.67,78248.12,1.0,0.99993,0.0,0.00608]
[1777772012299,34.67,78248.12,1.0,0.99993,0.0,0.00608]
[1777772012328,34.67,78248.12,1.0,0.99993,0.0,0.00608]
[1777772012347,34.67,78248.12,1.0,0.99993,0.0,0.00608]
[1777772012576,34.67,78248.12,1.0,0.99993,0.0,0.00608]
[1777772012669,34.67,78248.12,1.0,0.99993,0.0,0.00596]
[1777772015166,34.67,78249.39,1.0,0.99993,0.0,0.00592]
[1777772016134,34.67,78249.39,1.0,0.99993,0.0,0.00592]
[1777772016328,34.67,78249.39,1.0,0.99993,0.0,0.00592]
[1777772020119,34.67,78249.79,1.0,0.99993,0.0,0.0059]
[1777772020334,34.67,78249.79,1.0,0.99993,0.0,0.0059]
[1777772020365,34.67,78248.92,1.0,0.99993,0.0,0.00593]
[1777772021209,34.67,78249.86,1.0,0.99993,0.0,0.0059]
[1777772022327,34.67,78249.86,1.0,0.99993,0.0,0.0059]
[1777772022579,34.67,78249.86,1.0,0.99993,0.0,0.0059]
[1777772023223,34.67,78251.29,1.0,0.99993,0.0,0.00586]
[1777772025237,34.67,78250.0,1.0,0.99993,0.0,0.0059]
[1777772027337,34.67,78249.68,1.0,0.99993,0.0,0.00591]
[1777772027347,34.67,78249.68,1.0,0.99993,0.0,0.00591]
[1777772027577,34.67,78249.68,1.0,0.99993,0.0,0.00591]
[1777772027678,34.67,78249.87,1.0,0.99993,0.0,0.0059]
[1777772033293,34.67,78249.36,1.0,0.99993,0.0,0.00592]
[1777772035398,34.67,78249.55,1.0,0.99993,0.0,0.00591]
[1777772035574,34.67,78249.55,1.0,0.99993,0.0,0.00591]
[1777772035599,34.67,78249.55,1.0,0.99993,0.0,0.00591]
[1777772035825,34.67,78249.55,1.0,0.99993,0.0,0.00591]
[1777772035927,34.67,78251.19,1.0,0.99993,0.0,0.00586]
[1777772037321,34.67,78249.77,1.0,0.99993,0.0,0.0059]
[1777772038106,34.67,78249.77,1.0,0.99993,0.0,0.0059]
[1777772038329,34.67,78249.77,1.0,0.99993,0.0,0.0059]
[1777772038427,34.67,78250.99,1.0,0.99993,0.0,0.00587]
[1777772039334,34.67,78248.43,1.0,0.99993,0.0,0.00595]
[1777772041349,34.67,78246.76,1.0,0.99993,0.0,0.006]
[1777772045664,34.67,78245.86,1.0,0.99993,0.0,0.00603]
[1777772048398,34.67,78246.72,1.0,0.99993,0.0,0.006]
[1777772049087,34.67,78246.72,1.0,0.99993,0.0,0.006]
[1777772049405,34.67,78245.87,1.0,0.99993,0.0,0.00602]
[1777772053845,34.67,78246.72,1.0,0.99993,0.0,0.006]
[1777772053927,34.67,78245.83,1.0,0.99993,0.0,0.00603]
[1777772054077,34.67,78245.83,1.0,0.99993,0.0,0.00603]
[1777772054194,34.67,78245.83,1.0,0.99993,0.0,0.00603]
[1777772054333,34.67,78245.83,1.0,0.99993,0.0,0.00603]
[1777772058304,34.67,78245.89,1.0,0.99993,0.0,0.00602]
[1777772058308,34.67,78245.89,1.0,0.99993,0.0,0.00602]
[1777772058326,34.67,78245.89,1.0,0.99993,0.0,0.00602]
[1777772058468,34.67,78246.83,1.0,0.99993,0.0,0.00599]
[1777772061489,34.67,78245.11,1.0,0.99993,0.0,0.00605]
[1777772062507,34.67,78245.11,1.0,0.99993,0.0,0.00605]
[1777772062579,34.67,78245.11,1.0,0.99993,0.0,0.00605]
[1777772062617,34.67,78245.11,1.0,0.99993,0.0,0.00605]
[1777772062836,34.67,78245.11,1.0,0.99993,0.0,0.00605]
[1777772062866,34.67,78243.46,1.0,0.99993,0.0,0.0061]
[1777772065517,34.67,78240.03,1.0,0.99993,0.0,0.00621]
[1777772066029,34.67,78240.03,1.0,0.99993,0.0,0.00621]
[1777772066086,34.67,78240.03,1.0,0.99993,0.0,0.00621]
[1777772066507,34.67,78240.03,1.0,0.99993,0.0,0.00621]
[1777772066579,34.67,78240.03,1.0,0.99993,0.0,0.00621]
[1777772066608,34.67,78238.69,1.0,0.99993,0.0,0.00625]
[1777772067531,34.67,78236.15,1.0,0.99993,0.0,0.00633]
[1777772069544,34.67,78235.05,1.0,0.99993,0.0,0.00637]
[1777772071559,34.67,78236.17,1.0,0.99993,0.0,0.00621]
[1777772073642,34.67,78237.24,1.0,0.99993,0.0,0.00617]
[1777772073828,34.67,78237.24,1.0,0.99993,0.0,0.00617]
[1777772073929,34.67,78238.17,1.0,0.99993,0.0,0.00614]
[1777772074552,34.67,78238.17,1.0,0.99993,0.0,0.00614]
[1777772074581,34.67,78238.17,1.0,0.99993,0.0,0.00614]
[1777772080622,34.67,78237.97,1.0,0.99993,0.0,0.00615]
[1777772081503,34.67,78237.97,1.0,0.99993,0.0,0.00615]
[1777772081581,34.67,78237.97,1.0,0.99993,0.0,0.00615]
[1777772081631,34.67,78235.73,1.0,0.99993,0.0,0.00622]
[1777772082565,34.67,78235.73,1.0,0.99993,0.0,0.00622]
[1777772082580,34.67,78235.73,1.0,0.99993,0.0,0.00622]
[1777772083643,34.67,78233.62,1.0,0.99993,0.0,0.00629]
[1777772088677,34.67,78231.27,1.0,0.99993,0.0,0.00637]
[1777772090557,34.67,78231.04,1.0,0.99993,0.0,0.00638]
[1777772090581,34.67,78231.04,1.0,0.99993,0.0,0.00638]
[1777772090692,34.67,78230.87,1.0,0.99993,0.0,0.00638]
[1777772091415,34.67,78230.87,1.0,0.99993,0.0,0.00638]
[1777772091577,34.67,78230.87,1.0,0.99993,0.0,0.00638]
[1777772097857,34.67,78231.16,1.0,0.99993,0.0,0.00637]
[1777772105798,34.67,78231.24,1.0,0.99993,0.0,0.00637]
[1777772107790,34.67,78231.21,1.0,0.99993,0.0,0.00637]
[1777772107827,34.67,78231.21,1.0,0.99993,0.0,0.00637]
[1777772107945,34.67,78231.24,1.0,0.99993,0.0,0.00637]
[1777772108889,34.67,78231.24,1.0,0.99993,0.0,0.00637]
[1777772109080,34.67,78231.27,1.0,0.99993,0.0,0.00637]
[1777772116875,34.67,78231.69,1.0,0.99993,0.0,0.00635]
[1777772117614,34.67,78231.69,1.0,0.99993,0.0,0.00635]
[1777772117829,34.67,78231.69,1.0,0.99993,0.0,0.00635]
[1777772117930,34.67,78233.31,1.0,0.99993,0.0,0.0063]
[1777772118607,34.67,78233.31,1.0,0.99993,0.0,0.0063]
[1777772118822,34.67,78233.31,1.0,0.99993,0.0,0.0063]
[1777772123925,34.67,78233.43,1.0,0.99993,0.0,0.0063]
[1777772128960,34.67,78232.28,1.0,0.99993,0.0,0.00633]
[1777772131981,34.67,78232.16,1.0,0.99993,0.0,0.00621]
[1777772136722,34.67,78232.2,1.0,0.99993,0.0,0.00621]
[1777772136827,34.67,78232.2,1.0,0.99993,0.0,0.00621]
[1777772137018,34.67,78232.16,1.0,0.99993,0.0,0.00621]
[1777772137931,34.67,78232.16,1.0,0.99993,0.0,0.00621]
[1777772138077,34.67,78232.3,1.0,0.99993,0.0,0.00621]
[1777772141356,34.67,78232.23,1.0,0.99993,0.0,0.00621]
[1777772148095,34.67,78232.36,1.0,0.99993,0.0,0.00621]
[1777772153131,34.67,78232.36,1.0,0.99993,0.0,0.00621]
[1777772163199,34.67,78232.44,1.0,0.99993,0.0,0.0062]
[1777772173270,34.67,78232.25,1.0,0.99993,0.0,0.00621]
[1777772179311,34.67,78232.23,1.0,0.99993,0.0,0.00621]
[1777772185888,34.67,78232.17,1.0,0.99993,0.0,0.00621]
[1777772194418,34.67,78231.98,1.0,0.99993,0.0,0.0061]
[1777772199453,34.67,78232.02,1.0,0.99993,0.0,0.00609]
[1777772204488,34.67,78231.21,1.0,0.99993,0.0,0.00612]
[1777772206283,34.67,78231.17,1.0,0.99993,0.0,0.00612]
[1777772206325,34.67,78231.17,1.0,0.99993,0.0,0.00612]
[1777772206502,34.67,78229.57,1.0,0.99993,0.0,0.00617]
[1777772208074,34.67,78229.57,1.0,0.99993,0.0,0.00617]
[1777772207509,34.67,78222.3,1.0,0.99992,0.0,0.00641]
[1777772208326,34.67,78222.3,1.0,0.99992,0.0,0.00641]
[1777772208516,34.67,78219.69,1.0,0.99992,0.0,0.0065]
[1777772211957,34.67,78219.77,1.0,0.99992,0.0,0.00649]
[1777772212081,34.67,78219.77,1.0,0.99992,0.0,0.00649]
[1777772211991,34.67,78220.04,1.0,0.99992,0.0,0.00648]
[1777772212544,34.67,78221.43,1.0,0.99992,0.0,0.00644]
[1777772213369,34.67,78221.43,1.0,0.99992,0.0,0.00644]
[1777772213580,34.67,78221.43,1.0,0.99992,0.0,0.00644]
[1777772219593,34.67,78221.71,1.0,0.99992,0.0,0.00643]
[1777772222414,34.67,78221.71,1.0,0.99992,0.0,0.00643]
[1777772223620,34.67,78219.4,1.0,0.99992,0.0,0.0065]
[1777772224341,34.67,78219.4,1.0,0.99992,0.0,0.0065]
[1777772224576,34.67,78219.4,1.0,0.99992,0.0,0.0065]
[1777772225634,34.67,78208.82,1.0,0.99992,0.0,0.00687]
[1777772226641,34.67,78206.67,1.0,0.99992,0.0,0.00695]
[1777772227834,34.67,78206.67,1.0,0.99992,0.0,0.00695]
[1777772227936,34.67,78205.28,1.0,0.99992,0.0,0.007]
[1777772228656,34.67,78207.71,1.0,0.99992,0.0,0.00691]
[1777772229176,34.67,78207.71,1.0,0.99992,0.0,0.00691]
[1777772229662,34.67,78207.19,1.0,0.99992,0.0,0.00693]
[1777772234698,34.67,78206.92,1.0,0.99992,0.0,0.00694]
[1777772236711,34.67,78205.93,1.0,0.99992,0.0,0.00697]
[1777772241332,34.67,78205.46,1.0,0.99992,0.0,0.00699]
[1777772241537,34.67,78205.46,1.0,0.99992,0.0,0.00699]
[1777772241580,34.67,78205.46,1.0,0.99992,0.0,0.00699]
[1777772241747,34.67,78205.55,1.0,0.99992,0.0,0.00699]
[1777772242754,34.67,78203.82,1.0,0.99992,0.0,0.00705]
[1777772243760,34.67,78201.93,1.0,0.99992,0.0,0.00712]
[1777772244808,34.67,78201.93,1.0,0.99992,0.0,0.00712]
[1777772244829,34.67,78201.93,1.0,0.99992,0.0,0.00712]
[1777772244910,34.67,78200.62,1.0,0.99992,0.0,0.00716]
[1777772247789,34.67,78199.14,1.0,0.99991,0.0,0.00722]
[1777772248762,34.67,78199.14,1.0,0.99991,0.0,0.00722]
[1777772248827,34.67,78199.14,1.0,0.99991,0.0,0.00722]
[1777772248926,34.67,78197.78,1.0,0.99991,0.0,0.00727]
[1777772250810,34.67,78196.5,1.0,0.99991,0.0,0.00732]
[1777772251817,34.67,78196.09,1.0,0.99991,0.0,0.00719]
[1777772253795,34.67,78195.59,1.0,0.99991,0.0,0.00721]
[1777772253834,34.67,78195.59,1.0,0.99991,0.0,0.00721]
[1777772253896,34.67,78195.52,1.0,0.99991,0.0,0.00721]
[1777772255845,34.67,78192.22,1.0,0.99991,0.0,0.00733]
[1777772256734,34.67,78192.22,1.0,0.99991,0.0,0.00733]
[1777772256828,34.67,78192.22,1.0,0.99991,0.0,0.00733]
[1777772257859,34.67,78187.99,1.0,0.99991,0.0,0.00749]
[1777772258865,34.67,78177.3,1.0,0.99991,0.0,0.00791]
[1777772259874,34.67,78175.19,1.0,0.9999,0.0,0.008]
[1777772260707,34.67,78175.19,1.0,0.9999,0.0,0.008]
[1777772261012,34.67,78175.19,1.0,0.9999,0.0,0.008]
[1777772261113,34.67,78174.83,1.0,0.9999,0.0,0.00801]
[1777772261981,34.67,78174.83,1.0,0.9999,0.0,0.00801]
[1777772264909,34.67,78176.26,1.0,0.9999,0.0,0.00796]
[1777772268993,34.67,78176.58,1.0,0.99991,0.0,0.00794]
[1777772269082,34.67,78176.58,1.0,0.99991,0.0,0.00794]
[1777772269331,34.67,78175.71,1.0,0.9999,0.0,0.00798]
[1777772269578,34.67,78175.71,1.0,0.9999,0.0,0.00798]
[1777772269944,34.67,78175.8,1.0,0.9999,0.0,0.00798]
[1777772270950,34.67,78173.71,1.0,0.9999,0.0,0.00806]
[1777772271958,34.67,78171.78,1.0,0.9999,0.0,0.00814]
[1777772272498,34.67,78171.78,1.0,0.9999,0.0,0.00814]
[1777772272577,34.67,78171.78,1.0,0.9999,0.0,0.00814]
[1777772274979,34.67,78167.92,1.0,0.9999,0.0,0.0083]
[1777772275252,34.67,78167.92,1.0,0.9999,0.0,0.0083]
[1777772275329,34.67,78167.92,1.0,0.9999,0.0,0.0083]
[1777772275459,34.67,78167.92,1.0,0.9999,0.0,0.0083]
[1777772275581,34.67,78167.92,1.0,0.9999,0.0,0.0083]
[1777772275986,34.67,78159.65,1.0,0.9999,0.0,0.00866]
[1777772278010,34.67,78156.04,1.0,0.99989,0.0,0.00882]
[1777772279017,34.67,78154.83,1.0,0.99989,0.0,0.00887]
[1777772281036,34.67,78152.97,1.0,0.99989,0.0,0.00895]
[1777772281525,34.67,78152.97,1.0,0.99989,0.0,0.00895]
[1777772281580,34.67,78152.97,1.0,0.99989,0.0,0.00895]
[1777772283345,34.67,78152.56,1.0,0.99989,0.0,0.00897]
[1777772284057,34.67,78158.77,1.0,0.9999,0.0,0.0087]
[1777772284278,34.67,78158.77,1.0,0.9999,0.0,0.0087]
[1777772284324,34.67,78158.77,1.0,0.9999,0.0,0.0087]
[1777772285064,34.67,78162.2,1.0,0.9999,0.0,0.00855]
[1777772286071,34.67,78164.33,1.0,0.9999,0.0,0.00845]
[1777772290099,34.67,78172.29,1.0,0.9999,0.0,0.00812]
[1777772291106,34.67,78176.86,1.0,0.99991,0.0,0.00793]
[1777772293119,34.67,78178.28,1.0,0.99991,0.0,0.00787]
[1777772293934,34.67,78178.28,1.0,0.99991,0.0,0.00787]
[1777772294077,34.67,78178.28,1.0,0.99991,0.0,0.00787]
[1777772294127,34.67,78180.25,1.0,0.99991,0.0,0.0078]
[1777772295134,34.67,78182.51,1.0,0.99991,0.0,0.00771]
[1777772297148,34.67,78188.45,1.0,0.99991,0.0,0.00748]
[1777772298155,34.67,78190.99,1.0,0.99991,0.0,0.00738]
[1777772298622,34.67,78190.99,1.0,0.99991,0.0,0.00738]
[1777772298832,34.67,78190.99,1.0,0.99991,0.0,0.00738]
[1777772299162,34.67,78190.74,1.0,0.99991,0.0,0.00739]
[1777772301176,34.67,78191.84,1.0,0.99991,0.0,0.00735]
[1777772305204,34.67,78193.73,1.0,0.99991,0.0,0.00728]
[1777772311246,34.67,78193.57,1.0,0.99992,0.0,0.00714]
[1777772316281,34.67,78193.5,1.0,0.99992,0.0,0.00714]
[1777772318295,34.67,78194.82,1.0,0.99992,0.0,0.00709]
[1777772323330,34.67,78194.16,1.0,0.99992,0.0,0.00712]
[1777772324337,34.67,78184.9,1.0,0.99991,0.0,0.00747]
[1777772325344,34.67,78178.38,1.0,0.99991,0.0,0.00772]
[1777772326350,34.67,78177.02,1.0,0.99991,0.0,0.00777]
[1777772330379,34.67,78175.82,1.0,0.99991,0.0,0.00782]
[1777772331386,34.67,78174.14,1.0,0.99991,0.0,0.00789]
[1777772335413,34.67,78178.18,1.0,0.99991,0.0,0.00773]
[1777772336421,34.67,78179.26,1.0,0.99991,0.0,0.00768]
[1777772338434,34.67,78176.89,1.0,0.99991,0.0,0.00778]
[1777772341457,34.67,78183.96,1.0,0.99991,0.0,0.0075]
[1777772342464,34.67,78186.18,1.0,0.99991,0.0,0.00742]
[1777772349513,34.67,78186.27,1.0,0.99991,0.0,0.00741]
[1777772354548,34.67,78186.41,1.0,0.99991,0.0,0.00741]
[1777772360590,34.67,78187.38,1.0,0.99991,0.0,0.00737]
[1777772361597,34.67,78185.51,1.0,0.99991,0.0,0.00744]
[1777772366632,34.67,78185.01,1.0,0.99991,0.0,0.00746]
[1777772371667,34.67,78185.7,1.0,0.99991,0.0,0.00729]
[1777772376704,34.67,78186.23,1.0,0.99991,0.0,0.00727]
[1777772380732,34.67,78188.02,1.0,0.99991,0.0,0.0072]
[1777772381739,34.67,78190.71,1.0,0.99992,0.0,0.0071]
[1777772382746,34.67,78191.78,1.0,0.99992,0.0,0.00706]
[1777772389795,34.67,78192.02,1.0,0.99992,0.0,0.00706]
[1777772394830,34.67,78192.33,1.0,0.99992,0.0,0.00704]
[1777772399864,34.67,78192.12,1.0,0.99992,0.0,0.00705]
[1777772407921,34.67,78195.18,1.0,0.99992,0.0,0.00694]
[1777772408928,34.67,78196.83,1.0,0.99992,0.0,0.00688]
[1777772409934,34.67,78198.17,1.0,0.99992,0.0,0.00684]
[1777772412956,34.67,78201.91,1.0,0.99992,0.0,0.0067]
[1777772413963,34.67,78214.71,1.0,0.99993,0.0,0.00627]
[1777772415234,34.67,78214.71,1.0,0.99993,0.0,0.00627]
[1777772414970,34.67,78221.6,1.0,0.99993,0.0,0.00605]
[1777772415336,34.67,78221.6,1.0,0.99993,0.0,0.00605]
[1777772420436,34.67,78221.91,1.0,0.99993,0.0,0.00604]
[1777772420579,34.67,78221.91,1.0,0.99993,0.0,0.00604]
[1777772421013,34.67,78222.54,1.0,0.99993,0.0,0.00602]
[1777772425616,34.67,78222.81,1.0,0.99993,0.0,0.00602]
[1777772426048,34.67,78208.23,1.0,0.99992,0.0,0.00649]
[1777772427055,34.67,78202.53,1.0,0.99992,0.0,0.00668]
[1777772428061,34.67,78200.81,1.0,0.99992,0.0,0.00674]
[1777772429069,34.67,78202.56,1.0,0.99992,0.0,0.00668]
[1777772429903,34.67,78202.56,1.0,0.99992,0.0,0.00668]
[1777772430080,34.67,78202.56,1.0,0.99992,0.0,0.00668]
[1777772430182,34.67,78202.78,1.0,0.99992,0.0,0.00667]
[1777772431085,34.67,78201.96,1.0,0.99992,0.0,0.00657]
[1777772434106,34.67,78202.95,1.0,0.99992,0.0,0.00654]
[1777772435113,34.67,78205.29,1.0,0.99992,0.0,0.00646]
[1777772436120,34.67,78207.29,1.0,0.99992,0.0,0.00639]
[1777772437127,34.67,78210.09,1.0,0.99993,0.0,0.0063]
[1777772439141,34.67,78208.2,1.0,0.99992,0.0,0.00636]
[1777772443959,34.67,78209.09,1.0,0.99993,0.0,0.00633]
[1777772444079,34.67,78209.09,1.0,0.99993,0.0,0.00633]
[1777772444179,34.67,78208.87,1.0,0.99993,0.0,0.00634]
[1777772445184,34.67,78210.06,1.0,0.99993,0.0,0.0063]
[1777772448205,34.67,78214.28,1.0,0.99993,0.0,0.00616]
[1777772449212,34.67,78215.59,1.0,0.99993,0.0,0.00612]
[1777772452233,34.67,78218.79,1.0,0.99993,0.0,0.00602]
[1777772452426,34.67,78218.79,1.0,0.99993,0.0,0.00602]
[1777772453076,34.67,78218.79,1.0,0.99993,0.0,0.00602]
[1777772453239,34.67,78219.73,1.0,0.99993,0.0,0.00599]
[1777772457360,34.67,78219.34,1.0,0.99993,0.0,0.006]
[1777772457578,34.67,78219.34,1.0,0.99993,0.0,0.006]
[1777772458277,34.67,78219.27,1.0,0.99993,0.0,0.006]
[1777772461298,34.67,78220.65,1.0,0.99993,0.0,0.00596]
[1777772462305,34.67,78221.69,1.0,0.99993,0.0,0.00593]
[1777772464078,34.67,78221.99,1.0,0.99993,0.0,0.00592]
[1777772464319,34.67,78224.22,1.0,0.99993,0.0,0.00585]
[1777772468929,34.67,78224.2,1.0,0.99993,0.0,0.00585]
[1777772469080,34.67,78224.2,1.0,0.99993,0.0,0.00585]
[1777772474389,34.67,78224.78,1.0,0.99993,0.0,0.00583]
[1777772478401,34.67,78225.09,1.0,0.99993,0.0,0.00582]
[1777772478576,34.67,78225.09,1.0,0.99993,0.0,0.00582]
[1777772478677,34.67,78225.09,1.0,0.99993,0.0,0.00582]
[1777772482394,34.67,78225.09,1.0,0.99993,0.0,0.00582]
[1777772482579,34.67,78225.09,1.0,0.99993,0.0,0.00582]
[1777772487479,34.67,78225.05,1.0,0.99993,0.0,0.00583]
[1777772487484,34.67,78223.81,1.0,0.99993,0.0,0.00586]
[1777772488490,34.67,78216.59,1.0,0.99993,0.0,0.00609]
[1777772489614,34.67,78216.59,1.0,0.99993,0.0,0.00609]
[1777772489827,34.67,78216.59,1.0,0.99993,0.0,0.00609]
[1777772489928,34.67,78212.52,1.0,0.99993,0.0,0.00622]
[1777772490504,34.67,78210.62,1.0,0.99993,0.0,0.00628]
[1777772494532,34.67,78206.67,1.0,0.99993,0.0,0.00628]
[1777772498559,34.67,78207.56,1.0,0.99993,0.0,0.00625]
[1777772499504,34.67,78207.56,1.0,0.99993,0.0,0.00625]
[1777772499577,34.67,78207.56,1.0,0.99993,0.0,0.00625]
[1777772504602,34.67,78209.87,1.0,0.99993,0.0,0.00618]
[1777772505758,34.67,78209.87,1.0,0.99993,0.0,0.00618]
[1777772505831,34.67,78209.87,1.0,0.99993,0.0,0.00618]
[1777772510260,34.67,78210.75,1.0,0.99993,0.0,0.00615]
[1777772517693,34.67,78210.3,1.0,0.99993,0.0,0.00617]
[1777772522727,34.67,78210.92,1.0,0.99993,0.0,0.00615]
[1777772522830,34.67,78210.92,1.0,0.99993,0.0,0.00615]
[1777772528773,34.67,78213.25,1.0,0.99993,0.0,0.00607]
[1777772529857,34.67,78213.25,1.0,0.99993,0.0,0.00607]
[1777772530084,34.67,78213.25,1.0,0.99993,0.0,0.00607]
[1777772530185,34.67,78214.47,1.0,0.99993,0.0,0.00603]
[1777772535822,34.67,78215.87,1.0,0.99993,0.0,0.00599]
[1777772536845,34.67,78215.87,1.0,0.99993,0.0,0.00599]
[1777772537079,34.67,78215.87,1.0,0.99993,0.0,0.00599]
[1777772537080,34.67,78217.54,1.0,0.99993,0.0,0.00594]
[1777772542871,34.67,78217.82,1.0,0.99993,0.0,0.00593]
[1777772546899,34.67,78220.53,1.0,0.99993,0.0,0.00584]
[1777772548018,34.67,78220.53,1.0,0.99993,0.0,0.00584]
[1777772548082,34.67,78220.53,1.0,0.99993,0.0,0.00584]
[1777772552941,34.67,78220.1,1.0,0.99993,0.0,0.00574]
[1777772559484,34.67,78219.96,1.0,0.99993,0.0,0.00574]
[1777772559580,34.67,78219.96,1.0,0.99993,0.0,0.00574]
[1777772565025,34.67,78219.96,1.0,0.99993,0.0,0.00574]
[1777772566032,34.67,78220.72,1.0,0.99993,0.0,0.00572]
[1777772573081,34.67,78221.3,1.0,0.99993,0.0,0.0057]
[1777772575439,34.67,78221.3,1.0,0.99993,0.0,0.0057]
[1777772575578,34.67,78221.3,1.0,0.99993,0.0,0.0057]
[1777772579124,34.67,78222.08,1.0,0.99993,0.0,0.00568]
[1777772580212,34.67,78222.08,1.0,0.99993,0.0,0.00568]
[1777772580332,34.67,78222.08,1.0,0.99993,0.0,0.00568]
[1777772581137,34.67,78224.08,1.0,0.99993,0.0,0.00562]
[1777772586173,34.67,78224.43,1.0,0.99993,0.0,0.00561]
[1777772591208,34.67,78224.83,1.0,0.99993,0.0,0.0056]
[1777772595292,34.67,78225.3,1.0,0.99993,0.0,0.00558]
[1777772595326,34.67,78225.3,1.0,0.99993,0.0,0.00558]
[1777772608326,34.67,78225.39,1.0,0.99993,0.0,0.00558]
[1777772611347,34.67,78218.84,1.0,0.99993,0.0,0.00566]
[1777772612448,34.67,78218.84,1.0,0.99993,0.0,0.00566]
[1777772612355,34.67,78214.47,1.0,0.99993,0.0,0.00579]
[1777772612579,34.67,78214.47,1.0,0.99993,0.0,0.00579]
[1777772618396,34.67,78214.57,1.0,0.99993,0.0,0.00579]
[1777772620411,34.67,78215.58,1.0,0.99993,0.0,0.00576]
[1777772620545,34.67,78215.58,1.0,0.99993,0.0,0.00576]
[1777772620578,34.67,78215.58,1.0,0.99993,0.0,0.00576]
[1777772624442,34.67,78216.57,1.0,0.99993,0.0,0.00573]
[1777772630486,34.67,78218.09,1.0,0.99993,0.0,0.00568]
[1777772631493,34.67,78222.27,1.0,0.99993,0.0,0.00556]
[1777772632500,34.67,78223.14,1.0,0.99993,0.0,0.00553]
[1777772632685,34.67,78223.14,1.0,0.99993,0.0,0.00553]
[1777772632830,34.67,78223.14,1.0,0.99993,0.0,0.00553]
[1777772635521,34.67,78224.74,1.0,0.99994,0.0,0.00549]
[1777772637534,34.67,78226.14,1.0,0.99994,0.0,0.00545]
[1777772641564,34.67,78228.68,1.0,0.99994,0.0,0.00537]
[1777772644353,34.67,78229.12,1.0,0.99994,0.0,0.00536]
[1777772644577,34.67,78229.15,1.0,0.99994,0.0,0.00536]
[1777772649622,34.67,78229.31,1.0,0.99994,0.0,0.00536]
[1777772652216,34.67,78229.31,1.0,0.99994,0.0,0.00536]
[1777772652328,34.67,78229.31,1.0,0.99994,0.0,0.00536]
[1777772654078,34.67,78229.32,1.0,0.99994,0.0,0.00535]
[1777772654128,34.67,78230.69,1.0,0.99994,0.0,0.00532]
[1777772658076,34.67,78230.82,1.0,0.99994,0.0,0.00531]
[1777772658178,34.67,78231.76,1.0,0.99994,0.0,0.00529]
[1777772658685,34.67,78232.54,1.0,0.99994,0.0,0.00526]
[1777772660032,34.67,78232.54,1.0,0.99994,0.0,0.00526]
[1777772660081,34.67,78232.54,1.0,0.99994,0.0,0.00526]
[1777772660362,34.67,78233.67,1.0,0.99994,0.0,0.00523]
[1777772662082,34.67,78232.96,1.0,0.99994,0.0,0.00525]
[1777772662177,34.67,78231.93,1.0,0.99994,0.0,0.00528]
[1777772665591,34.67,78231.4,1.0,0.99994,0.0,0.0053]
[1777772665827,34.67,78231.4,1.0,0.99994,0.0,0.0053]
[1777772669524,34.67,78231.23,1.0,0.99994,0.0,0.0053]
[1777772669576,34.67,78230.54,1.0,0.99994,0.0,0.00532]
[1777772669761,34.67,78231.16,1.0,0.99994,0.0,0.0053]
[1777772671036,34.67,78231.16,1.0,0.99994,0.0,0.0053]
[1777772671081,34.67,78231.16,1.0,0.99994,0.0,0.0053]
[1777772671180,34.67,78230.82,1.0,0.99994,0.0,0.0052]
[1777772671776,34.67,78229.29,1.0,0.99994,0.0,0.00525]
[1777772672782,34.67,78228.11,1.0,0.99994,0.0,0.00528]
[1777772677618,34.67,78227.15,1.0,0.99994,0.0,0.0053]
[1777772677826,34.67,78227.15,1.0,0.99994,0.0,0.0053]
[1777772678023,34.67,78227.15,1.0,0.99994,0.0,0.0053]
[1777772678078,34.67,78227.15,1.0,0.99994,0.0,0.0053]
[1777772678176,34.67,78227.15,1.0,0.99994,0.0,0.0053]
[1777772683860,34.67,78227.14,1.0,0.99994,0.0,0.0053]
[1777772692355,34.67,78227.3,1.0,0.99994,0.0,0.0053]
[1777772692575,34.67,78227.3,1.0,0.99994,0.0,0.0053]
[1777772693929,34.67,78228.56,1.0,0.99994,0.0,0.00527]
[1777772698007,34.67,78228.57,1.0,0.99994,0.0,0.00527]
[1777772698076,34.67,78228.57,1.0,0.99994,0.0,0.00527]
[1777772698328,34.67,78228.57,1.0,0.99994,0.0,0.00527]
[1777772698331,34.67,78228.69,1.0,0.99994,0.0,0.00526]
[1777772699972,34.67,78230.78,1.0,0.99994,0.0,0.0052]
[1777772702995,34.67,78229.19,1.0,0.99994,0.0,0.00525]
[1777772706016,34.67,78226.92,1.0,0.99994,0.0,0.00531]
[1777772712059,34.67,78226.36,1.0,0.99994,0.0,0.00533]
[1777772714073,34.67,78225.19,1.0,0.99994,0.0,0.00536]
[1777772716080,34.67,78225.74,1.0,0.99994,0.0,0.00534]
[1777772719108,34.67,78224.4,1.0,0.99994,0.0,0.00538]
[1777772721342,34.67,78224.4,1.0,0.99994,0.0,0.00538]
[1777772721487,34.67,78224.4,1.0,0.99994,0.0,0.00538]
[1777772721580,34.67,78224.4,1.0,0.99994,0.0,0.00538]
[1777772721588,34.67,78224.34,1.0,0.99994,0.0,0.00538]
[1777772723136,34.67,78223.01,1.0,0.99994,0.0,0.00542]
[1777772726183,34.67,78222.16,1.0,0.99994,0.0,0.00545]
[1777772726338,34.67,78222.16,1.0,0.99994,0.0,0.00545]
[1777772726416,34.67,78219.52,1.0,0.99993,0.0,0.00552]
[1777772727781,34.67,78219.59,1.0,0.99993,0.0,0.00552]
[1777772727829,34.67,78219.59,1.0,0.99993,0.0,0.00552]
[1777772731192,34.67,78220.26,1.0,0.99994,0.0,0.00539]
[1777772732199,34.67,78219.19,1.0,0.99994,0.0,0.00542]
[1777772733298,34.67,78219.19,1.0,0.99994,0.0,0.00542]
[1777772733327,34.67,78219.19,1.0,0.99994,0.0,0.00542]
[1777772733397,34.67,78219.85,1.0,0.99994,0.0,0.0054]
[1777772734405,34.67,78219.85,1.0,0.99994,0.0,0.0054]
[1777772734580,34.67,78219.85,1.0,0.99994,0.0,0.0054]
[1777772738241,34.67,78221.2,1.0,0.99994,0.0,0.00536]
[1777772738676,34.67,78221.2,1.0,0.99994,0.0,0.00536]
[1777772738831,34.67,78221.2,1.0,0.99994,0.0,0.00536]
[1777772739309,34.67,78221.2,1.0,0.99994,0.0,0.00536]
[1777772739328,34.67,78221.2,1.0,0.99994,0.0,0.00536]
[1777772739373,34.67,78222.26,1.0,0.99994,0.0,0.00533]
[1777772744378,34.67,78222.58,1.0,0.99994,0.0,0.00532]
[1777772744581,34.67,78222.58,1.0,0.99994,0.0,0.00532]
[1777772744533,34.67,78222.55,1.0,0.99994,0.0,0.00532]
[1777772745602,34.67,78222.55,1.0,0.99994,0.0,0.00532]
[1777772745290,34.67,78222.58,1.0,0.99994,0.0,0.00532]
[1777772745834,34.67,78222.58,1.0,0.99994,0.0,0.00532]
[1777772749317,34.67,78221.53,1.0,0.99994,0.0,0.00535]
[1777772752953,34.67,78221.16,1.0,0.99994,0.0,0.00536]
[1777772753082,34.67,78221.16,1.0,0.99994,0.0,0.00536]
[1777772753346,34.67,78220.13,1.0,0.99994,0.0,0.00539]
[1777772754440,34.67,78220.13,1.0,0.99994,0.0,0.00539]
[1777772754578,34.67,78220.13,1.0,0.99994,0.0,0.00539]
[1777772761404,34.67,78220.46,1.0,0.99994,0.0,0.00538]
[1777772767446,34.67,78220.44,1.0,0.99994,0.0,0.00538]
[1777772768662,34.67,78220.44,1.0,0.99994,0.0,0.00538]
[1777772768694,34.67,78220.44,1.0,0.99994,0.0,0.00538]
[1777772768831,34.67,78220.44,1.0,0.99994,0.0,0.00538]
[1777772769092,34.67,78220.44,1.0,0.99994,0.0,0.00538]
[1777772769326,34.67,78220.44,1.0,0.99994,0.0,0.00538]
[1777772772480,34.67,78221.01,1.0,0.99994,0.0,0.00537]
[1777772779529,34.67,78220.44,1.0,0.99994,0.0,0.00538]
[1777772780541,34.67,78220.44,1.0,0.99994,0.0,0.00538]
[1777772780583,34.67,78220.44,1.0,0.99994,0.0,0.00538]
[1777772783464,34.67,78220.58,1.0,0.99994,0.0,0.00538]
[1777772783578,34.67,78220.58,1.0,0.99994,0.0,0.00538]
[1777772783667,34.67,78220.58,1.0,0.99994,0.0,0.00538]
[1777772788593,34.67,78223.67,1.0,0.99994,0.0,0.00529]
[1777772789979,34.67,78224.31,1.0,0.99994,0.0,0.00527]
[1777772790080,34.67,78224.31,1.0,0.99994,0.0,0.00527]
[1777772793632,34.67,78224.49,1.0,0.99994,0.0,0.00516]
[1777772798667,34.67,78225.61,1.0,0.99994,0.0,0.00513]
[1777772799203,34.67,78225.61,1.0,0.99994,0.0,0.00513]
[1777772799325,34.67,78225.61,1.0,0.99994,0.0,0.00513]
[1777772799675,34.67,78228.93,1.0,0.99994,0.0,0.00504]
[1777772801905,34.67,78229.54,1.0,0.99994,0.0,0.00502]
[1777772802076,34.67,78229.54,1.0,0.99994,0.0,0.00502]
[1777772811403,34.67,78230.24,1.0,0.99994,0.0,0.005]
[1777772813265,34.67,78229.98,1.0,0.99994,0.0,0.00501]
[1777772813325,34.67,78229.98,1.0,0.99994,0.0,0.00501]
[1777772814079,34.67,78229.91,1.0,0.99994,0.0,0.00501]
[1777772814177,34.67,78229.91,1.0,0.99994,0.0,0.00501]
[1777772821829,34.67,78234.56,1.0,0.99994,0.0,0.00489]
[1777772823503,34.67,78234.56,1.0,0.99994,0.0,0.00489]
[1777772823575,34.67,78234.56,1.0,0.99994,0.0,0.00489]
[1777772823605,34.67,78238.79,1.0,0.99994,0.0,0.00478]
[1777772824850,34.67,78240.6,1.0,0.99994,0.0,0.00473]
[1777772828841,34.67,78240.95,1.0,0.99994,0.0,0.00473]
[1777772829080,34.67,78240.95,1.0,0.99994,0.0,0.00473]
[1777772829179,34.67,78241.47,1.0,0.99994,0.0,0.00471]
[1777772829885,34.67,78246.76,1.0,0.99995,0.0,0.00458]
[1777772830891,34.67,78250.62,1.0,0.99995,0.0,0.00449]
[1777772832598,34.67,78250.62,1.0,0.99995,0.0,0.00449]
[1777772832700,34.67,78253.3,1.0,0.99995,0.0,0.00442]
[1777772832828,34.67,78253.3,1.0,0.99995,0.0,0.00442]
[1777772832906,34.67,78255.34,1.0,0.99995,0.0,0.00438]
[1777772835927,34.67,78258.09,1.0,0.99995,0.0,0.00431]
[1777772836933,34.67,78264.31,1.0,0.99995,0.0,0.00417]
[1777772838285,34.67,78264.31,1.0,0.99995,0.0,0.00417]
[1777772838326,34.67,78264.31,1.0,0.99995,0.0,0.00417]
[1777772838406,34.67,78264.31,1.0,0.99995,0.0,0.00417]
[1777772838575,34.67,78264.31,1.0,0.99995,0.0,0.00417]
[1777772838618,34.67,78265.29,1.0,0.99995,0.0,0.00415]
[1777772839954,34.67,78267.02,1.0,0.99995,0.0,0.00411]
[1777772841969,34.67,78268.94,1.0,0.99995,0.0,0.00407]
[1777772844294,34.67,78269.12,1.0,0.99995,0.0,0.00406]
[1777772844299,34.67,78269.12,1.0,0.99995,0.0,0.00406]
[1777772844326,34.67,78269.12,1.0,0.99995,0.0,0.00406]
[1777772844395,34.67,78268.77,1.0,0.99995,0.0,0.00407]
[1777772854053,34.67,78259.29,1.0,0.99995,0.0,0.00419]
[1777772855661,34.67,78259.29,1.0,0.99995,0.0,0.00419]
[1777772855760,34.67,78256.32,1.0,0.99995,0.0,0.00426]
[1777772855827,34.67,78256.32,1.0,0.99995,0.0,0.00426]
[1777772861102,34.67,78256.48,1.0,0.99995,0.0,0.00426]
[1777772862110,34.67,78256.48,1.0,0.99995,0.0,0.00426]
[1777772862165,34.67,78256.48,1.0,0.99995,0.0,0.00426]
[1777772862328,34.67,78256.48,1.0,0.99995,0.0,0.00426]
[1777772862377,34.67,78256.58,1.0,0.99995,0.0,0.00425]
[1777772868151,34.67,78258.56,1.0,0.99995,0.0,0.00421]
[1777772873216,34.67,78259.31,1.0,0.99995,0.0,0.00419]
[1777772873267,34.67,78259.31,1.0,0.99995,0.0,0.00419]
[1777772873325,34.67,78259.31,1.0,0.99995,0.0,0.00419]
[1777772873419,34.67,78263.03,1.0,0.99995,0.0,0.00411]
[1777772874192,34.67,78266.78,1.0,0.99995,0.0,0.00403]
[1777772875200,34.67,78269.05,1.0,0.99995,0.0,0.00398]
[1777772877214,34.67,78270.46,1.0,0.99995,0.0,0.00395]
[1777772880097,34.67,78270.68,1.0,0.99995,0.0,0.00394]
[1777772880325,34.67,78270.68,1.0,0.99995,0.0,0.00394]
[1777772880427,34.67,78270.68,1.0,0.99995,0.0,0.00394]
[1777772880579,34.67,78270.68,1.0,0.99995,0.0,0.00394]
[1777772880677,34.67,78270.93,1.0,0.99995,0.0,0.00394]
[1777772883255,34.67,78272.07,1.0,0.99995,0.0,0.00391]
[1777772885270,34.67,78269.43,1.0,0.99995,0.0,0.00397]
[1777772886001,34.67,78269.43,1.0,0.99995,0.0,0.00397]
[1777772886097,34.67,78269.43,1.0,0.99995,0.0,0.00397]
[1777772893325,34.67,78269.28,1.0,0.99995,0.0,0.00397]
[1777772894015,34.67,78269.28,1.0,0.99995,0.0,0.00397]
[1777772894078,34.67,78269.28,1.0,0.99995,0.0,0.00397]
[1777772894089,34.67,78269.28,1.0,0.99995,0.0,0.00397]
[1777772894325,34.67,78269.28,1.0,0.99995,0.0,0.00397]
[1777772894332,34.67,78267.23,1.0,0.99995,0.0,0.00402]
[1777772895339,34.67,78265.58,1.0,0.99995,0.0,0.00405]
[1777772900375,34.67,78265.7,1.0,0.99995,0.0,0.00405]
[1777772904011,34.67,78264.91,1.0,0.99995,0.0,0.00407]
[1777772904076,34.67,78264.91,1.0,0.99995,0.0,0.00407]
[1777772905409,34.67,78265.84,1.0,0.99995,0.0,0.00405]
[1777772911452,34.67,78265.77,1.0,0.99995,0.0,0.00396]
[1777772914489,34.67,78265.77,1.0,0.99995,0.0,0.00396]
[1777772914581,34.67,78265.77,1.0,0.99995,0.0,0.00396]
[1777772914788,34.67,78265.77,1.0,0.99995,0.0,0.00396]
[1777772914829,34.67,78265.77,1.0,0.99995,0.0,0.00396]
[1777772914805,34.67,78265.17,1.0,0.99995,0.0,0.00397]
[1777772915480,34.67,78265.02,1.0,0.99995,0.0,0.00398]
[1777772917493,34.67,78263.76,1.0,0.99995,0.0,0.004]
[1777772919871,34.67,78263.76,1.0,0.99995,0.0,0.004]
[1777772920078,34.67,78263.76,1.0,0.99995,0.0,0.004]
[1777772924206,34.67,78263.88,1.0,0.99995,0.0,0.004]
[1777772924470,34.67,78263.88,1.0,0.99995,0.0,0.004]
[1777772924576,34.67,78263.88,1.0,0.99995,0.0,0.004]
[1777772924648,34.67,78264.65,1.0,0.99995,0.0,0.00398]
[1777772930584,34.67,78264.88,1.0,0.99995,0.0,0.00398]
[1777772931592,34.67,78263.9,1.0,0.99995,0.0,0.004]
[1777772935620,34.67,78265.11,1.0,0.99995,0.0,0.00397]
[1777772940655,34.67,78265.07,1.0,0.99995,0.0,0.00398]
[1777772941662,34.67,78253.28,1.0,0.99995,0.0,0.00424]
[1777772942669,34.67,78249.1,1.0,0.99995,0.0,0.00433]
[1777772943676,34.67,78248.19,1.0,0.99995,0.0,0.00435]
[1777772948711,34.67,78247.78,1.0,0.99995,0.0,0.00436]
[1777772951731,34.67,78245.66,1.0,0.99995,0.0,0.00441]
[1777772951906,34.67,78245.66,1.0,0.99995,0.0,0.00441]
[1777772954078,34.67,78246.14,1.0,0.99995,0.0,0.0044]
[1777772960799,34.67,78246.77,1.0,0.99995,0.0,0.00439]
[1777772961504,34.67,78246.77,1.0,0.99995,0.0,0.00439]
[1777772961579,34.67,78246.77,1.0,0.99995,0.0,0.00439]
[1777772961806,34.67,78248.73,1.0,0.99995,0.0,0.00434]
[1777772962813,34.67,78249.79,1.0,0.99995,0.0,0.00432]
[1777772963247,34.67,78249.79,1.0,0.99995,0.0,0.00432]
[1777772963326,34.67,78249.79,1.0,0.99995,0.0,0.00432]
[1777772968222,34.67,78250.34,1.0,0.99995,0.0,0.0043]
[1777772968232,34.67,78250.34,1.0,0.99995,0.0,0.0043]
[1777772968854,34.67,78254.28,1.0,0.99995,0.0,0.00421]
[1777772969862,34.67,78260.76,1.0,0.99995,0.0,0.00407]
[1777772970201,34.67,78260.76,1.0,0.99995,0.0,0.00407]
[1777772970330,34.67,78260.76,1.0,0.99995,0.0,0.00407]
[1777772970868,34.67,78263.15,1.0,0.99995,0.0,0.00402]
[1777772972883,34.67,78267.33,1.0,0.99996,0.0,0.00384]
[1777772973890,34.67,78269.84,1.0,0.99996,0.0,0.00379]
[1777772974897,34.67,78273.14,1.0,0.99996,0.0,0.00372]
[1777772975904,34.67,78276.95,1.0,0.99996,0.0,0.00365]
[1777772976078,34.67,78276.95,1.0,0.99996,0.0,0.00365]
[1777772976784,34.67,78276.95,1.0,0.99996,0.0,0.00365]
[1777772976829,34.67,78276.95,1.0,0.99996,0.0,0.00365]
[1777772976835,34.67,78276.95,1.0,0.99996,0.0,0.00365]
[1777772976911,34.67,78279.31,1.0,0.99996,0.0,0.0036]
[1777772977918,34.67,78280.84,1.0,0.99996,0.0,0.00357]
[1777772982952,34.67,78281.36,1.0,0.99996,0.0,0.00356]
[1777772987988,34.67,78282.54,1.0,0.99996,0.0,0.00354]
[1777772997051,34.67,78283.55,1.0,0.99996,0.0,0.00352]
[1777772999632,34.67,78283.55,1.0,0.99996,0.0,0.00352]
[1777772999825,34.67,78283.55,1.0,0.99996,0.0,0.00352]
[1777772999850,34.67,78283.55,1.0,0.99996,0.0,0.00352]
[1777773000235,34.67,78283.55,1.0,0.99996,0.0,0.00352]
[1777773000328,34.67,78283.55,1.0,0.99996,0.0,0.00352]
[1777773004827,34.67,78283.11,1.0,0.99996,0.0,0.00353]
[1777773004928,34.67,78279.38,1.0,0.99996,0.0,0.0036]
[1777773005079,34.67,78279.38,1.0,0.99996,0.0,0.0036]
[1777773005583,34.67,78279.38,1.0,0.99996,0.0,0.0036]
[1777773005835,34.67,78279.38,1.0,0.99996,0.0,0.0036]
[1777773011149,34.67,78278.18,1.0,0.99996,0.0,0.00362]
[1777773012201,34.67,78278.18,1.0,0.99996,0.0,0.00362]
[1777773012332,34.67,78278.18,1.0,0.99996,0.0,0.00362]
[1777773012671,34.67,78278.18,1.0,0.99996,0.0,0.00362]
[1777773012831,34.67,78278.18,1.0,0.99996,0.0,0.00362]
[1777773012932,34.67,78278.22,1.0,0.99996,0.0,0.00362]
[1777773014170,34.67,78276.9,1.0,0.99996,0.0,0.00365]
[1777773016349,34.67,78276.94,1.0,0.99996,0.0,0.00365]
[1777773016509,34.67,78276.94,1.0,0.99996,0.0,0.00365]
[1777773016581,34.67,78276.94,1.0,0.99996,0.0,0.00365]
[1777773016677,34.67,78276.13,1.0,0.99996,0.0,0.00366]
[1777773024806,34.67,78275.51,1.0,0.99996,0.0,0.00367]
[1777773024828,34.67,78275.51,1.0,0.99996,0.0,0.00367]
[1777773024907,34.67,78275.23,1.0,0.99996,0.0,0.00368]
[1777773025097,34.67,78275.23,1.0,0.99996,0.0,0.00368]
[1777773025333,34.67,78275.23,1.0,0.99996,0.0,0.00368]
[1777773031289,34.67,78275.41,1.0,0.99996,0.0,0.0036]
[1777773035325,34.67,78276.0,1.0,0.99996,0.0,0.00358]
[1777773035574,34.67,78276.0,1.0,0.99996,0.0,0.00358]
[1777773035676,34.67,78275.93,1.0,0.99996,0.0,0.00359]
[1777773036296,34.67,78275.93,1.0,0.99996,0.0,0.00359]
[1777773036330,34.67,78275.93,1.0,0.99996,0.0,0.00359]
[1777773041359,34.67,78276.04,1.0,0.99996,0.0,0.00358]
[1777773047401,34.67,78275.94,1.0,0.99996,0.0,0.00359]
[1777773051945,34.67,78275.92,1.0,0.99996,0.0,0.00359]
[1777773052076,34.67,78276.28,1.0,0.99996,0.0,0.00358]
[1777773052719,34.67,78276.28,1.0,0.99996,0.0,0.00358]
[1777773052826,34.67,78276.28,1.0,0.99996,0.0,0.00358]
[1777773052927,34.67,78276.2,1.0,0.99996,0.0,0.00358]
[1777773058477,34.67,78275.93,1.0,0.99996,0.0,0.00359]
[1777773061797,34.67,78276.0,1.0,0.99996,0.0,0.00358]
[1777773061827,34.67,78276.0,1.0,0.99996,0.0,0.00358]
[1777773061898,34.67,78273.48,1.0,0.99996,0.0,0.00363]
[1777773062679,34.67,78273.48,1.0,0.99996,0.0,0.00363]
[1777773062828,34.67,78273.48,1.0,0.99996,0.0,0.00363]
[1777773062928,34.67,78272.49,1.0,0.99996,0.0,0.00365]
[1777773068418,34.67,78272.47,1.0,0.99996,0.0,0.00365]
[1777773073584,34.67,78273.01,1.0,0.99996,0.0,0.00364]
[1777773075598,34.67,78267.29,1.0,0.99996,0.0,0.00376]
[1777773076128,34.67,78267.29,1.0,0.99996,0.0,0.00376]
[1777773076331,34.67,78267.29,1.0,0.99996,0.0,0.00376]
[1777773076605,34.67,78263.02,1.0,0.99996,0.0,0.00385]
[1777773077088,34.67,78263.02,1.0,0.99996,0.0,0.00385]
[1777773077327,34.67,78263.02,1.0,0.99996,0.0,0.00385]
[1777773077612,34.67,78261.36,1.0,0.99995,0.0,0.00388]
[1777773081640,34.67,78259.93,1.0,0.99995,0.0,0.00391]
[1777773082103,34.67,78259.93,1.0,0.99995,0.0,0.00391]
[1777773082335,34.67,78259.93,1.0,0.99995,0.0,0.00391]
[1777773082647,34.67,78259.75,1.0,0.99995,0.0,0.00392]
[1777773083108,34.67,78259.75,1.0,0.99995,0.0,0.00392]
[1777773083325,34.67,78259.75,1.0,0.99995,0.0,0.00392]
[1777773083653,34.67,78258.46,1.0,0.99995,0.0,0.00394]
[1777773084660,34.67,78257.6,1.0,0.99995,0.0,0.00396]
[1777773086675,34.67,78256.06,1.0,0.99995,0.0,0.004]
[1777773088689,34.67,78255.0,1.0,0.99995,0.0,0.00402]
[1777773091467,34.67,78254.36,1.0,0.99995,0.0,0.00403]
[1777773091575,34.67,78254.36,1.0,0.99995,0.0,0.00403]
[1777773091677,34.67,78254.36,1.0,0.99995,0.0,0.00394]
[1777773092524,34.67,78254.36,1.0,0.99995,0.0,0.00394]
[1777773092576,34.67,78254.36,1.0,0.99995,0.0,0.00394]
[1777773099791,34.67,78253.76,1.0,0.99995,0.0,0.00396]
[1777773105788,34.67,78253.12,1.0,0.99995,0.0,0.00397]
[1777773105826,34.67,78253.12,1.0,0.99995,0.0,0.00397]
[1777773106024,34.67,78253.12,1.0,0.99995,0.0,0.00397]
[1777773106851,34.67,78253.12,1.0,0.99995,0.0,0.00397]
[1777773107082,34.67,78253.16,1.0,0.99995,0.0,0.00397]
[1777773114871,34.67,78253.23,1.0,0.99995,0.0,0.00397]
[1777773115878,34.67,78251.94,1.0,0.99995,0.0,0.004]
[1777773122927,34.67,78251.12,1.0,0.99995,0.0,0.00401]
[1777773124080,34.67,78251.12,1.0,0.99995,0.0,0.00401]
[1777773124360,34.67,78251.12,1.0,0.99995,0.0,0.00401]
[1777773124582,34.67,78251.12,1.0,0.99995,0.0,0.00401]
[1777773124636,34.67,78251.12,1.0,0.99995,0.0,0.00401]
[1777773131927,34.67,78251.51,1.0,0.99995,0.0,0.00401]
[1777773132077,34.67,78251.51,1.0,0.99995,0.0,0.00401]
[1777773132110,34.67,78251.51,1.0,0.99995,0.0,0.00401]
[1777773132334,34.67,78251.51,1.0,0.99995,0.0,0.00401]
[1777773132998,34.67,78251.94,1.0,0.99995,0.0,0.004]
[1777773138033,34.67,78251.9,1.0,0.99995,0.0,0.004]
[1777773143067,34.67,78251.92,1.0,0.99995,0.0,0.004]
[1777773145422,34.67,78252.34,1.0,0.99995,0.0,0.00399]
[1777773145578,34.67,78252.34,1.0,0.99995,0.0,0.00399]
[1777773149163,34.67,78252.5,1.0,0.99995,0.0,0.00398]
[1777773149335,34.67,78252.5,1.0,0.99995,0.0,0.00398]
[1777773149436,34.67,78256.16,1.0,0.99995,0.0,0.00391]
[1777773150117,34.67,78257.73,1.0,0.99995,0.0,0.00387]
[1777773151204,34.67,78257.73,1.0,0.99995,0.0,0.00387]
[1777773151327,34.67,78257.73,1.0,0.99995,0.0,0.00387]
[1777773151426,34.67,78255.42,1.0,0.99996,0.0,0.00384]
[1777773157167,34.67,78254.89,1.0,0.99996,0.0,0.00385]
[1777773162155,34.67,78254.89,1.0,0.99996,0.0,0.00385]
[1777773162331,34.67,78254.89,1.0,0.99996,0.0,0.00385]
[1777773162388,34.67,78254.89,1.0,0.99996,0.0,0.00385]
[1777773162578,34.67,78254.89,1.0,0.99996,0.0,0.00385]
[1777773162666,34.67,78254.86,1.0,0.99996,0.0,0.00385]
[1777773169252,34.67,78255.23,1.0,0.99996,0.0,0.00384]
[1777773174597,34.67,78255.72,1.0,0.99996,0.0,0.00383]
[1777773174827,34.67,78255.72,1.0,0.99996,0.0,0.00383]
[1777773180333,34.67,78257.0,1.0,0.99996,0.0,0.0038]
[1777773184079,34.67,78257.11,1.0,0.99996,0.0,0.0038]
[1777773184324,34.67,78257.2,1.0,0.99996,0.0,0.0038]
[1777773184743,34.67,78257.2,1.0,0.99996,0.0,0.0038]
[1777773184828,34.67,78257.2,1.0,0.99996,0.0,0.0038]
[1777773184842,34.67,78262.55,1.0,0.99996,0.0,0.00369]
[1777773185368,34.67,78265.96,1.0,0.99996,0.0,0.00362]
[1777773186375,34.67,78267.03,1.0,0.99996,0.0,0.0036]
[1777773187382,34.67,78265.86,1.0,0.99996,0.0,0.00362]
[1777773188389,34.67,78267.37,1.0,0.99996,0.0,0.00359]
[1777773192010,34.67,78267.54,1.0,0.99996,0.0,0.00359]
[1777773192080,34.67,78267.54,1.0,0.99996,0.0,0.00359]
[1777773192305,34.67,78267.39,1.0,0.99996,0.0,0.00359]
[1777773192327,34.67,78267.39,1.0,0.99996,0.0,0.00359]
[1777773194430,34.67,78267.95,1.0,0.99996,0.0,0.00358]
[1777773197038,34.67,78268.56,1.0,0.99996,0.0,0.00357]
[1777773197075,34.67,78268.56,1.0,0.99996,0.0,0.00357]
[1777773197452,34.67,78271.91,1.0,0.99996,0.0,0.00351]
[1777773202487,34.67,78271.17,1.0,0.99996,0.0,0.00352]
[1777773203174,34.67,78271.17,1.0,0.99996,0.0,0.00352]
[1777773203804,34.67,78271.17,1.0,0.99996,0.0,0.00352]
[1777773203828,34.67,78271.17,1.0,0.99996,0.0,0.00352]
[1777773203888,34.67,78268.34,1.0,0.99996,0.0,0.00357]
[1777773206517,34.67,78266.32,1.0,0.99996,0.0,0.00361]
[1777773207445,34.67,78266.32,1.0,0.99996,0.0,0.00361]
[1777773207578,34.67,78266.32,1.0,0.99996,0.0,0.00361]
[1777773207649,34.67,78259.79,1.0,0.99996,0.0,0.00375]
[1777773208530,34.67,78255.68,1.0,0.99996,0.0,0.00383]
[1777773211552,34.67,78253.12,1.0,0.99996,0.0,0.0038]
[1777773213067,34.67,78251.81,1.0,0.99996,0.0,0.00383]
[1777773213566,34.67,78252.77,1.0,0.99996,0.0,0.00381]
[1777773218601,34.67,78252.62,1.0,0.99996,0.0,0.00381]
[1777773223635,34.67,78252.8,1.0,0.99996,0.0,0.00381]
[1777773232699,34.67,78252.28,1.0,0.99996,0.0,0.00382]
[1777773241762,34.67,78252.18,1.0,0.99996,0.0,0.00382]
[1777773246797,34.67,78252.28,1.0,0.99996,0.0,0.00382]
[1777773253846,34.67,78252.33,1.0,0.99996,0.0,0.00382]
[1777773257107,34.67,78252.5,1.0,0.99996,0.0,0.00381]
[1777773257716,34.67,78252.58,1.0,0.99996,0.0,0.00381]
[1777773257829,34.67,78252.58,1.0,0.99996,0.0,0.00381]
[1777773258079,34.67,78252.58,1.0,0.99996,0.0,0.00381]
[1777773258091,34.67,78252.44,1.0,0.99996,0.0,0.00381]
[1777773258881,34.67,78250.9,1.0,0.99996,0.0,0.00385]
[1777773263916,34.67,78251.45,1.0,0.99996,0.0,0.00383]
[1777773265467,34.67,78251.43,1.0,0.99996,0.0,0.00383]
[1777773265580,34.67,78251.43,1.0,0.99996,0.0,0.00383]
[1777773265930,34.67,78250.63,1.0,0.99996,0.0,0.00385]
[1777773266995,34.67,78250.63,1.0,0.99996,0.0,0.00385]
[1777773267077,34.67,78250.63,1.0,0.99996,0.0,0.00385]
[1777773267096,34.67,78251.52,1.0,0.99996,0.0,0.00383]
[1777773271971,34.67,78250.81,1.0,0.99996,0.0,0.00376]
[1777773277007,34.67,78251.01,1.0,0.99996,0.0,0.00376]
[1777773287076,34.67,78251.01,1.0,0.99996,0.0,0.00376]
[1777773287253,34.67,78251.01,1.0,0.99996,0.0,0.00376]
[1777773287327,34.67,78251.01,1.0,0.99996,0.0,0.00376]
[1777773287410,34.67,78251.01,1.0,0.99996,0.0,0.00376]
[1777773288339,34.67,78251.01,1.0,0.99996,0.0,0.00376]
[1777773288579,34.67,78251.01,1.0,0.99996,0.0,0.00376]
[1777773295133,34.67,78251.02,1.0,0.99996,0.0,0.00376]
[1777773301175,34.67,78250.87,1.0,0.99996,0.0,0.00376]
[1777773302961,34.67,78250.8,1.0,0.99996,0.0,0.00376]
[1777773303080,34.67,78250.8,1.0,0.99996,0.0,0.00376]
[1777773304850,34.67,78250.89,1.0,0.99996,0.0,0.00376]
[1777773305077,34.67,78250.89,1.0,0.99996,0.0,0.00376]
[1777773305204,34.67,78249.5,1.0,0.99996,0.0,0.00379]
[1777773307451,34.67,78249.27,1.0,0.99996,0.0,0.00379]
[1777773307576,34.67,78249.27,1.0,0.99996,0.0,0.00379]
[1777773313262,34.67,78248.69,1.0,0.99996,0.0,0.00381]
[1777773315168,34.67,78248.69,1.0,0.99996,0.0,0.00381]
[1777773315331,34.67,78248.51,1.0,0.99996,0.0,0.00381]
[1777773316112,34.67,78248.51,1.0,0.99996,0.0,0.00381]
[1777773316214,34.67,78248.82,1.0,0.99996,0.0,0.0038]
[1777773316339,34.67,78248.82,1.0,0.99996,0.0,0.0038]
[1777773322325,34.67,78248.91,1.0,0.99996,0.0,0.0038]
[1777773324928,34.67,78245.4,1.0,0.99995,0.0,0.00387]
[1777773326082,34.67,78245.4,1.0,0.99995,0.0,0.00387]
[1777773326160,34.67,78245.38,1.0,0.99995,0.0,0.00388]
[1777773326391,34.67,78245.38,1.0,0.99995,0.0,0.00388]
[1777773326578,34.67,78245.38,1.0,0.99995,0.0,0.00388]
[1777773331388,34.67,78244.52,1.0,0.99996,0.0,0.00381]
[1777773333505,34.67,78243.77,1.0,0.99996,0.0,0.00382]
[1777773333577,34.67,78243.77,1.0,0.99996,0.0,0.00382]
[1777773333676,34.67,78244.11,1.0,0.99996,0.0,0.00382]
[1777773334324,34.67,78244.11,1.0,0.99996,0.0,0.00382]
[1777773334588,34.67,78244.11,1.0,0.99996,0.0,0.00382]
[1777773341458,34.67,78243.78,1.0,0.99996,0.0,0.00382]
[1777773344364,34.67,78243.67,1.0,0.99996,0.0,0.00383]
[1777773344578,34.67,78243.67,1.0,0.99996,0.0,0.00383]
[1777773345063,34.67,78243.67,1.0,0.99996,0.0,0.00383]
[1777773345079,34.67,78243.67,1.0,0.99996,0.0,0.00383]
[1777773345164,34.67,78243.57,1.0,0.99996,0.0,0.00383]
[1777773352175,34.67,78243.42,1.0,0.99996,0.0,0.00383]
[1777773352277,34.67,78246.28,1.0,0.99996,0.0,0.00377]
[1777773352327,34.67,78246.28,1.0,0.99996,0.0,0.00377]
[1777773352765,34.67,78246.28,1.0,0.99996,0.0,0.00377]
[1777773352830,34.67,78246.28,1.0,0.99996,0.0,0.00377]
[1777773352866,34.67,78247.94,1.0,0.99996,0.0,0.00374]
[1777773358577,34.67,78248.14,1.0,0.99996,0.0,0.00373]
[1777773362248,34.67,78248.14,1.0,0.99996,0.0,0.00373]
[1777773362289,34.67,78248.27,1.0,0.99996,0.0,0.00373]
[1777773362333,34.67,78248.27,1.0,0.99996,0.0,0.00373]
[1777773363030,34.67,78248.27,1.0,0.99996,0.0,0.00373]
[1777773363078,34.67,78248.27,1.0,0.99996,0.0,0.00373]
[1777773376134,34.67,78248.71,1.0,0.99996,0.0,0.00372]
[1777773376235,34.67,78250.18,1.0,0.99996,0.0,0.00369]
[1777773376337,34.67,78250.18,1.0,0.99996,0.0,0.00369]
[1777773376900,34.67,78250.18,1.0,0.99996,0.0,0.00369]
[1777773377083,34.67,78250.18,1.0,0.99996,0.0,0.00369]
[1777773377163,34.67,78250.7,1.0,0.99996,0.0,0.00368]
[1777773380731,34.67,78251.76,1.0,0.99996,0.0,0.00366]
[1777773387780,34.67,78251.89,1.0,0.99996,0.0,0.00366]
[1777773391837,34.67,78251.86,1.0,0.99996,0.0,0.00366]
[1777773392084,34.67,78251.86,1.0,0.99996,0.0,0.00366]
[1777773392165,34.67,78251.86,1.0,0.99996,0.0,0.00358]
[1777773392721,34.67,78251.86,1.0,0.99996,0.0,0.00358]
[1777773392829,34.67,78251.86,1.0,0.99996,0.0,0.00358]
[1777773398797,34.67,78252.03,1.0,0.99996,0.0,0.00357]
[1777773398828,34.67,78252.03,1.0,0.99996,0.0,0.00357]
[1777773398929,34.67,78253.85,1.0,0.99996,0.0,0.00354]
[1777773399417,34.67,78253.85,1.0,0.99996,0.0,0.00354]
[1777773399584,34.67,78253.85,1.0,0.99996,0.0,0.00354]
[1777773399863,34.67,78255.41,1.0,0.99996,0.0,0.00351]
[1777773404899,34.67,78256.1,1.0,0.99996,0.0,0.00349]
[1777773408729,34.67,78256.93,1.0,0.99996,0.0,0.00348]
[1777773408826,34.67,78256.93,1.0,0.99996,0.0,0.00348]
[1777773408926,34.67,78256.73,1.0,0.99996,0.0,0.00348]
[1777773410006,34.67,78256.73,1.0,0.99996,0.0,0.00348]
[1777773410083,34.67,78256.73,1.0,0.99996,0.0,0.00348]
[1777773415984,34.67,78256.44,1.0,0.99996,0.0,0.00349]
[1777773423592,34.67,78256.44,1.0,0.99996,0.0,0.00349]
[1777773425889,34.67,78255.78,1.0,0.99996,0.0,0.0035]
[1777773426075,34.67,78255.78,1.0,0.99996,0.0,0.0035]
[1777773426176,34.67,78255.64,1.0,0.99996,0.0,0.0035]
[1777773426783,34.67,78255.64,1.0,0.99996,0.0,0.0035]
[1777773426827,34.67,78255.64,1.0,0.99996,0.0,0.0035]
[1777773432096,34.67,78256.07,1.0,0.99996,0.0,0.00349]
[1777773437132,34.67,78257.01,1.0,0.99996,0.0,0.00348]
[1777773437701,34.67,78257.01,1.0,0.99996,0.0,0.00348]
[1777773437827,34.67,78257.01,1.0,0.99996,0.0,0.00348]
[1777773438139,34.67,78256.61,1.0,0.99996,0.0,0.00348]
[1777773438380,34.67,78256.61,1.0,0.99996,0.0,0.00348]
[1777773438577,34.67,78256.61,1.0,0.99996,0.0,0.00348]
[1777773447202,34.67,78256.79,1.0,0.99996,0.0,0.00348]
[1777773452237,34.67,78256.86,1.0,0.99996,0.0,0.0034]
[1777773454203,34.67,78256.89,1.0,0.99996,0.0,0.0034]
[1777773454325,34.67,78256.89,1.0,0.99996,0.0,0.0034]
[1777773454299,34.67,78256.89,1.0,0.99996,0.0,0.0034]
[1777773454429,34.67,78256.89,1.0,0.99996,0.0,0.0034]
[1777773454578,34.67,78256.89,1.0,0.99996,0.0,0.0034]
[1777773454426,34.67,78256.89,1.0,0.99996,0.0,0.0034]
[1777773461300,34.67,78256.73,1.0,0.99996,0.0,0.0034]
[1777773466335,34.67,78256.88,1.0,0.99996,0.0,0.0034]
[1777773480433,34.67,78256.96,1.0,0.99996,0.0,0.0034]
[1777773484123,34.67,78257.23,1.0,0.99996,0.0,0.00339]
[1777773484328,34.67,78257.23,1.0,0.99996,0.0,0.00339]
[1777773484339,34.67,78257.39,1.0,0.99996,0.0,0.00339]
[1777773484944,34.67,78257.39,1.0,0.99996,0.0,0.00339]
[1777773485077,34.67,78257.39,1.0,0.99996,0.0,0.00339]
[1777773495617,34.67,78256.93,1.0,0.99996,0.0,0.0034]
[1777773496077,34.67,78256.93,1.0,0.99996,0.0,0.0034]
[1777773496096,34.67,78256.72,1.0,0.99996,0.0,0.0034]
[1777773496492,34.67,78256.72,1.0,0.99996,0.0,0.0034]
[1777773496578,34.67,78256.72,1.0,0.99996,0.0,0.0034]
[1777773503010,34.67,78256.7,1.0,0.99996,0.0,0.0034]
[1777773503683,34.67,78256.7,1.0,0.99996,0.0,0.0034]
[1777773503827,34.67,78256.7,1.0,0.99996,0.0,0.0034]
[1777773503917,34.67,78254.06,1.0,0.99996,0.0,0.00345]
[1777773504470,34.67,78254.06,1.0,0.99996,0.0,0.00345]
[1777773504579,34.67,78254.06,1.0,0.99996,0.0,0.00345]
[1777773504600,34.67,78253.86,1.0,0.99996,0.0,0.00346]
[1777773509635,34.67,78254.25,1.0,0.99996,0.0,0.00345]
[1777773515567,34.67,78254.32,1.0,0.99996,0.0,0.00345]
[1777773515578,34.67,78254.32,1.0,0.99996,0.0,0.00345]
[1777773515678,34.67,78256.19,1.0,0.99996,0.0,0.00334]
[1777773520712,34.67,78256.16,1.0,0.99996,0.0,0.00334]
[1777773523591,34.67,78255.32,1.0,0.99996,0.0,0.00335]
[1777773524469,34.67,78255.29,1.0,0.99996,0.0,0.00335]
[1777773524577,34.67,78255.29,1.0,0.99996,0.0,0.00335]
[1777773524678,34.67,78255.29,1.0,0.99996,0.0,0.00335]
[1777773527587,34.67,78255.43,1.0,0.99996,0.0,0.00335]
[1777773534753,34.67,78255.17,1.0,0.99996,0.0,0.00335]
[1777773539913,34.67,78255.17,1.0,0.99996,0.0,0.00335]
[1777773540077,34.67,78255.17,1.0,0.99996,0.0,0.00335]
[1777773540635,34.67,78254.11,1.0,0.99996,0.0,0.00337]
[1777773540827,34.67,78254.11,1.0,0.99996,0.0,0.00337]
[1777773540928,34.67,78254.11,1.0,0.99996,0.0,0.00337]
[1777773545192,34.67,78254.15,1.0,0.99996,0.0,0.00337]
[1777773545325,34.67,78254.15,1.0,0.99996,0.0,0.00337]
[1777773545902,34.67,78251.75,1.0,0.99996,0.0,0.00342]
[1777773550458,34.67,78251.79,1.0,0.99996,0.0,0.00342]
[1777773550589,34.67,78251.72,1.0,0.99996,0.0,0.00342]
[1777773551036,34.67,78251.72,1.0,0.99996,0.0,0.00342]
[1777773551076,34.67,78251.72,1.0,0.99996,0.0,0.00342]
[1777773551138,34.67,78252.92,1.0,0.99996,0.0,0.0034]
[1777773556980,34.67,78252.92,1.0,0.99996,0.0,0.0034]
[1777773562015,34.67,78253.13,1.0,0.99996,0.0,0.00339]
[1777773569064,34.67,78253.35,1.0,0.99996,0.0,0.00339]
[1777773571078,34.67,78253.42,1.0,0.99996,0.0,0.00331]
[1777773573248,34.67,78253.42,1.0,0.99996,0.0,0.00331]
[1777773574099,34.67,78256.35,1.0,0.99996,0.0,0.00326]
[1777773579134,34.67,78257.3,1.0,0.99996,0.0,0.00324]
[1777773584168,34.67,78258.11,1.0,0.99996,0.0,0.00323]
[1777773586355,34.67,78258.04,1.0,0.99996,0.0,0.00323]
[1777773586428,34.67,78258.04,1.0,0.99996,0.0,0.00323]
[1777773586577,34.67,78258.04,1.0,0.99996,0.0,0.00323]
[1777773588197,34.67,78258.05,1.0,0.99996,0.0,0.00323]
[1777773595246,34.67,78248.72,1.0,0.99996,0.0,0.0034]
[1777773596252,34.67,78242.74,1.0,0.99996,0.0,0.00351]
[1777773600604,34.67,78242.26,1.0,0.99996,0.0,0.00352]
[1777773600704,34.67,78242.26,1.0,0.99996,0.0,0.00352]
[1777773601287,34.67,78228.85,1.0,0.99996,0.0,0.00379]
[1777773602295,34.67,78219.84,1.0,0.99995,0.0,0.00398]
[1777773604077,34.67,78219.84,1.0,0.99995,0.0,0.00398]
[1777773604330,34.67,78219.84,1.0,0.99995,0.0,0.00398]
[1777773604404,34.67,78220.16,1.0,0.99995,0.0,0.00398]
[1777773607329,34.67,78219.07,1.0,0.99995,0.0,0.004]
[1777773608336,34.67,78215.93,1.0,0.99995,0.0,0.00407]
[1777773610351,34.67,78213.64,1.0,0.99995,0.0,0.00412]
[1777773613582,34.67,78214.21,1.0,0.99995,0.0,0.00411]
[1777773614379,34.67,78213.0,1.0,0.99995,0.0,0.00414]
[1777773616459,34.67,78212.25,1.0,0.99995,0.0,0.00415]
[1777773616393,34.67,78210.08,1.0,0.99995,0.0,0.0042]
[1777773616577,34.67,78210.08,1.0,0.99995,0.0,0.0042]
[1777773617400,34.67,78207.43,1.0,0.99995,0.0,0.00426]
[1777773617730,34.67,78207.43,1.0,0.99995,0.0,0.00426]
[1777773617832,34.67,78207.43,1.0,0.99995,0.0,0.00426]
[1777773618407,34.67,78208.45,1.0,0.99995,0.0,0.00424]
[1777773619414,34.67,78207.29,1.0,0.99995,0.0,0.00427]
[1777773622436,34.67,78205.66,1.0,0.99995,0.0,0.00431]
[1777773623085,34.67,78205.66,1.0,0.99995,0.0,0.00431]
[1777773623333,34.67,78205.66,1.0,0.99995,0.0,0.00431]
[1777773626463,34.67,78201.13,1.0,0.99995,0.0,0.00441]
[1777773627471,34.67,78197.72,1.0,0.99995,0.0,0.0045]
[1777773627742,34.67,78197.72,1.0,0.99995,0.0,0.0045]
[1777773627828,34.67,78197.72,1.0,0.99995,0.0,0.0045]
[1777773628478,34.67,78196.17,1.0,0.99995,0.0,0.00454]
[1777773628835,34.67,78196.17,1.0,0.99995,0.0,0.00454]
[1777773629080,34.67,78196.17,1.0,0.99995,0.0,0.00454]
[1777773631499,34.67,78194.33,1.0,0.99995,0.0,0.00448]
[1777773635527,34.67,78192.28,1.0,0.99995,0.0,0.00453]
[1777773635917,34.67,78192.28,1.0,0.99995,0.0,0.00453]
[1777773636083,34.67,78192.28,1.0,0.99995,0.0,0.00453]
[1777773636534,34.67,78190.23,1.0,0.99995,0.0,0.00458]
[1777773636768,34.67,78190.23,1.0,0.99995,0.0,0.00458]
[1777773636828,34.67,78190.23,1.0,0.99995,0.0,0.00458]
[1777773639560,34.67,78205.29,1.0,0.99995,0.0,0.00422]
[1777773640567,34.67,78216.37,1.0,0.99995,0.0,0.00397]
[1777773641385,34.67,78216.37,1.0,0.99995,0.0,0.00397]
[1777773641576,34.67,78216.37,1.0,0.99995,0.0,0.00397]
[1777773641574,34.67,78219.7,1.0,0.99995,0.0,0.0039]
[1777773641586,34.67,78219.7,1.0,0.99995,0.0,0.0039]
[1777773642872,34.67,78219.7,1.0,0.99995,0.0,0.0039]
[1777773643065,34.67,78219.7,1.0,0.99995,0.0,0.0039]
[1777773648625,34.67,78220.06,1.0,0.99995,0.0,0.00389]
[1777773653543,34.67,78220.06,1.0,0.99995,0.0,0.00389]
[1777773653577,34.67,78220.06,1.0,0.99995,0.0,0.00389]
[1777773653824,34.67,78221.94,1.0,0.99995,0.0,0.00385]
[1777773655127,34.67,78221.94,1.0,0.99995,0.0,0.00385]
[1777773655151,34.67,78221.94,1.0,0.99995,0.0,0.00385]
[1777773655335,34.67,78221.94,1.0,0.99995,0.0,0.00385]
[1777773660674,34.67,78221.98,1.0,0.99995,0.0,0.00385]
[1777773660826,34.67,78221.98,1.0,0.99995,0.0,0.00385]
[1777773660828,34.67,78220.79,1.0,0.99995,0.0,0.00388]
[1777773662189,34.67,78220.79,1.0,0.99995,0.0,0.00388]
[1777773662329,34.67,78220.79,1.0,0.99995,0.0,0.00388]
[1777773662393,34.67,78219.47,1.0,0.99995,0.0,0.0039]
[1777773663730,34.67,78220.47,1.0,0.99995,0.0,0.00388]
[1777773666510,34.67,78220.96,1.0,0.99995,0.0,0.00387]
[1777773666752,34.67,78223.42,1.0,0.99995,0.0,0.00382]
[1777773668385,34.67,78223.42,1.0,0.99995,0.0,0.00382]
[1777773668578,34.67,78223.42,1.0,0.99995,0.0,0.00382]
[1777773668587,34.67,78225.68,1.0,0.99996,0.0,0.00377]
[1777773668765,34.67,78226.69,1.0,0.99996,0.0,0.00375]
[1777773672792,34.67,78227.48,1.0,0.99996,0.0,0.00373]
[1777773677829,34.67,78227.99,1.0,0.99996,0.0,0.00372]
[1777773679866,34.67,78227.91,1.0,0.99996,0.0,0.00373]
[1777773679990,34.67,78236.45,1.0,0.99996,0.0,0.00355]
[1777773680850,34.67,78241.55,1.0,0.99996,0.0,0.00346]
[1777773681857,34.67,78241.98,1.0,0.99996,0.0,0.00345]
[1777773683053,34.67,78241.98,1.0,0.99996,0.0,0.00345]
[1777773683077,34.67,78241.98,1.0,0.99996,0.0,0.00345]
[1777773683583,34.67,78241.98,1.0,0.99996,0.0,0.00345]
[1777773683871,34.67,78242.16,1.0,0.99996,0.0,0.00344]
[1777773684878,34.67,78240.75,1.0,0.99996,0.0,0.00347]
[1777773685885,34.67,78238.74,1.0,0.99996,0.0,0.00351]
[1777773691927,34.67,78239.26,1.0,0.99996,0.0,0.00342]
[1777773692933,34.67,78241.42,1.0,0.99996,0.0,0.00338]
[1777773693941,34.67,78242.9,1.0,0.99996,0.0,0.00335]
[1777773694669,34.67,78242.9,1.0,0.99996,0.0,0.00335]
[1777773694828,34.67,78242.9,1.0,0.99996,0.0,0.00335]
[1777773694947,34.67,78243.92,1.0,0.99996,0.0,0.00333]
[1777773696563,34.67,78246.0,1.0,0.99996,0.0,0.00329]
[1777773697584,34.67,78246.0,1.0,0.99996,0.0,0.00329]
[1777773697617,34.67,78247.21,1.0,0.99996,0.0,0.00327]
[1777773697968,34.67,78249.74,1.0,0.99996,0.0,0.00323]
[1777773699775,34.67,78249.74,1.0,0.99996,0.0,0.00323]
[1777773699829,34.67,78249.74,1.0,0.99996,0.0,0.00323]
[1777773702117,34.67,78249.61,1.0,0.99996,0.0,0.00323]
[1777773702119,34.67,78249.61,1.0,0.99996,0.0,0.00323]
[1777773702328,34.67,78249.61,1.0,0.99996,0.0,0.00323]
[1777773702348,34.67,78247.91,1.0,0.99996,0.0,0.00326]
[1777773703004,34.67,78245.01,1.0,0.99996,0.0,0.00331]
[1777773704012,34.67,78246.64,1.0,0.99996,0.0,0.00328]
[1777773709493,34.67,78246.14,1.0,0.99996,0.0,0.00329]
[1777773709577,34.67,78246.14,1.0,0.99996,0.0,0.00329]
[1777773709624,34.67,78246.14,1.0,0.99996,0.0,0.00329]
[1777773709594,34.67,78246.72,1.0,0.99996,0.0,0.00328]
[1777773709830,34.67,78246.72,1.0,0.99996,0.0,0.00328]
[1777773710054,34.67,78245.57,1.0,0.99996,0.0,0.0033]
[1777773714082,34.67,78244.18,1.0,0.99996,0.0,0.00333]
[1777773715292,34.67,78244.18,1.0,0.99996,0.0,0.00333]
[1777773715329,34.67,78244.18,1.0,0.99996,0.0,0.00333]
[1777773715450,34.67,78244.18,1.0,0.99996,0.0,0.00333]
[1777773715578,34.67,78244.18,1.0,0.99996,0.0,0.00333]
[1777773715551,34.67,78242.96,1.0,0.99996,0.0,0.00335]
[1777773716096,34.67,78241.71,1.0,0.99996,0.0,0.00337]
[1777773720124,34.67,78237.16,1.0,0.99996,0.0,0.00346]
[1777773721118,34.67,78237.16,1.0,0.99996,0.0,0.00346]
[1777773721131,34.67,78237.16,1.0,0.99996,0.0,0.00346]
[1777773721328,34.67,78237.16,1.0,0.99996,0.0,0.00346]
[1777773721426,34.67,78234.85,1.0,0.99996,0.0,0.0035]
[1777773722138,34.67,78233.46,1.0,0.99996,0.0,0.00353]
[1777773723344,34.67,78233.46,1.0,0.99996,0.0,0.00353]
[1777773723590,34.67,78233.46,1.0,0.99996,0.0,0.00353]
[1777773723445,34.67,78228.13,1.0,0.99996,0.0,0.00364]
[1777773724151,34.67,78226.25,1.0,0.99996,0.0,0.00368]
[1777773729187,34.67,78229.14,1.0,0.99996,0.0,0.00362]
[1777773729837,34.67,78229.14,1.0,0.99996,0.0,0.00362]
[1777773730077,34.67,78229.14,1.0,0.99996,0.0,0.00362]
[1777773735229,34.67,78230.14,1.0,0.99996,0.0,0.0036]
[1777773736235,34.67,78230.14,1.0,0.99996,0.0,0.0036]
[1777773736240,34.67,78230.14,1.0,0.99996,0.0,0.0036]
[1777773736331,34.67,78230.14,1.0,0.99996,0.0,0.0036]
[1777773736394,34.67,78231.88,1.0,0.99996,0.0,0.00356]
[1777773744292,34.67,78232.36,1.0,0.99996,0.0,0.00355]
[1777773749326,34.67,78232.7,1.0,0.99996,0.0,0.00355]
[1777773750426,34.67,78232.7,1.0,0.99996,0.0,0.00355]
[1777773750482,34.67,78232.7,1.0,0.99996,0.0,0.00355]
[1777773750575,34.67,78232.7,1.0,0.99996,0.0,0.00355]
[1777773750657,34.67,78234.03,1.0,0.99996,0.0,0.00352]
[1777773751341,34.67,78234.86,1.0,0.99996,0.0,0.00342]
[1777773752348,34.67,78238.09,1.0,0.99996,0.0,0.00336]
[1777773754362,34.67,78241.1,1.0,0.99996,0.0,0.00331]
[1777773759169,34.67,78241.83,1.0,0.99996,0.0,0.00329]
[1777773759327,34.67,78241.83,1.0,0.99996,0.0,0.00329]
[1777773759397,34.67,78242.48,1.0,0.99996,0.0,0.00328]
[1777773764431,34.67,78242.42,1.0,0.99996,0.0,0.00328]
[1777773769467,34.67,78242.42,1.0,0.99996,0.0,0.00328]
[1777773771481,34.67,78240.92,1.0,0.99996,0.0,0.00331]
[1777773772268,34.67,78240.92,1.0,0.99996,0.0,0.00331]
[1777773772325,34.67,78240.92,1.0,0.99996,0.0,0.00331]
[1777773772330,34.67,78240.92,1.0,0.99996,0.0,0.00331]
[1777773772582,34.67,78240.92,1.0,0.99996,0.0,0.00331]
[1777773772586,34.67,78235.35,1.0,0.99996,0.0,0.00342]
[1777773773495,34.67,78233.06,1.0,0.99996,0.0,0.00346]
[1777773775381,34.67,78232.77,1.0,0.99996,0.0,0.00346]
[1777773775594,34.67,78232.77,1.0,0.99996,0.0,0.00346]
[1777773775643,34.67,78229.47,1.0,0.99996,0.0,0.00353]
[1777773776659,34.67,78229.47,1.0,0.99996,0.0,0.00353]
[1777773776516,34.67,78228.5,1.0,0.99996,0.0,0.00355]
[1777773776828,34.67,78228.5,1.0,0.99996,0.0,0.00355]
[1777773782558,34.67,78228.46,1.0,0.99996,0.0,0.00355]
[1777773787593,34.67,78228.65,1.0,0.99996,0.0,0.00354]
[1777773791684,34.67,78228.87,1.0,0.99996,0.0,0.00354]
[1777773791710,34.67,78231.42,1.0,0.99996,0.0,0.00349]
[1777773791744,34.67,78231.42,1.0,0.99996,0.0,0.00349]
[1777773791827,34.67,78231.42,1.0,0.99996,0.0,0.00349]
[1777773792628,34.67,78232.79,1.0,0.99996,0.0,0.00346]
[1777773793635,34.67,78233.91,1.0,0.99996,0.0,0.00344]
[1777773795649,34.67,78236.54,1.0,0.99996,0.0,0.00339]
[1777773798670,34.67,78239.08,1.0,0.99996,0.0,0.00334]
[1777773798825,34.67,78239.08,1.0,0.99996,0.0,0.00334]
[1777773798886,34.67,78239.08,1.0,0.99996,0.0,0.00334]
[1777773799076,34.67,78239.08,1.0,0.99996,0.0,0.00334]
[1777773799676,34.67,78240.23,1.0,0.99996,0.0,0.00332]
[1777773802698,34.67,78241.02,1.0,0.99996,0.0,0.00331]
[1777773803104,34.67,78241.02,1.0,0.99996,0.0,0.00331]
[1777773803326,34.67,78241.02,1.0,0.99996,0.0,0.00331]
[1777773809516,34.67,78241.69,1.0,0.99996,0.0,0.0033]
[1777773809577,34.67,78241.69,1.0,0.99996,0.0,0.0033]
[1777773809746,34.67,78241.64,1.0,0.99996,0.0,0.0033]
[1777773811585,34.67,78241.64,1.0,0.99996,0.0,0.0033]
[1777773811686,34.67,78241.71,1.0,0.99996,0.0,0.00322]
[1777773820824,34.67,78241.88,1.0,0.99996,0.0,0.00322]
[1777773825859,34.67,78241.74,1.0,0.99996,0.0,0.00322]
[1777773830893,34.67,78241.44,1.0,0.99996,0.0,0.00323]
[1777773835929,34.67,78241.5,1.0,0.99996,0.0,0.00322]
[1777773842977,34.67,78241.47,1.0,0.99996,0.0,0.00322]
[1777773848014,34.67,78241.32,1.0,0.99996,0.0,0.00323]
[1777773853530,34.67,78241.84,1.0,0.99996,0.0,0.00322]
[1777773853581,34.67,78241.84,1.0,0.99996,0.0,0.00322]
[1777773853627,34.67,78241.95,1.0,0.99996,0.0,0.00322]
[1777773860098,34.67,78244.09,1.0,0.99996,0.0,0.00318]
[1777773862111,34.67,78245.64,1.0,0.99996,0.0,0.00315]
[1777773867147,34.67,78246.34,1.0,0.99996,0.0,0.00314]
[1777773868880,34.67,78246.45,1.0,0.99996,0.0,0.00314]
[1777773869027,34.67,78246.45,1.0,0.99996,0.0,0.00314]
[1777773869585,34.67,78246.45,1.0,0.99996,0.0,0.00314]
[1777773869685,34.67,78248.2,1.0,0.99996,0.0,0.00311]
[1777773870168,34.67,78253.03,1.0,0.99996,0.0,0.00302]
[1777773871174,34.67,78253.52,1.0,0.99997,0.0,0.00294]
[1777773872181,34.67,78256.39,1.0,0.99997,0.0,0.0029]
[1777773875202,34.67,78258.78,1.0,0.99997,0.0,0.00286]
[1777773880238,34.67,78259.33,1.0,0.99997,0.0,0.00285]
[1777773883645,34.67,78259.32,1.0,0.99997,0.0,0.00285]
[1777773890308,34.67,78259.42,1.0,0.99997,0.0,0.00285]
[1777773892169,34.67,78259.45,1.0,0.99997,0.0,0.00285]
[1777773892331,34.67,78259.45,1.0,0.99997,0.0,0.00285]
[1777773892335,34.67,78259.42,1.0,0.99997,0.0,0.00285]
[1777773897357,34.67,78259.24,1.0,0.99997,0.0,0.00285]
[1777773903401,34.67,78258.63,1.0,0.99997,0.0,0.00286]
[1777773904408,34.67,78257.32,1.0,0.99997,0.0,0.00288]
[1777773905415,34.67,78256.19,1.0,0.99997,0.0,0.0029]
[1777773910451,34.67,78256.37,1.0,0.99997,0.0,0.0029]
[1777773916493,34.67,78255.92,1.0,0.99997,0.0,0.0029]
[1777773921528,34.67,78257.23,1.0,0.99997,0.0,0.00288]
[1777773926563,34.67,78256.9,1.0,0.99997,0.0,0.00289]
[1777773931598,34.67,78256.93,1.0,0.99997,0.0,0.00282]
[1777773936633,34.67,78257.15,1.0,0.99997,0.0,0.00282]
[1777773941668,34.67,78257.09,1.0,0.99997,0.0,0.00282]
[1777773946703,34.67,78256.72,1.0,0.99997,0.0,0.00282]
[1777773952745,34.67,78255.42,1.0,0.99997,0.0,0.00284]
[1777773957780,34.67,78254.91,1.0,0.99997,0.0,0.00285]
[1777773962817,34.67,78253.99,1.0,0.99997,0.0,0.00287]
[1777773964830,34.67,78255.07,1.0,0.99997,0.0,0.00285]
[1777773965837,34.67,78260.06,1.0,0.99997,0.0,0.00277]
[1777773966845,34.67,78262.92,1.0,0.99997,0.0,0.00273]
[1777773968858,34.67,78264.14,1.0,0.99997,0.0,0.00271]
[1777773972873,34.67,78264.07,1.0,0.99997,0.0,0.00271]
[1777773972910,34.67,78282.11,1.0,0.99997,0.0,0.00244]
[1777773973909,34.67,78294.73,1.0,0.99997,0.0,0.00227]
[1777773974915,34.67,78286.25,1.0,0.99997,0.0,0.00239]
[1777773975923,34.67,78288.0,1.0,0.99997,0.0,0.00236]
[1777773976397,34.67,78288.0,1.0,0.99997,0.0,0.00236]
[1777773976930,34.67,78292.52,1.0,0.99997,0.0,0.0023]
[1777773977938,34.67,78296.06,1.0,0.99997,0.0,0.00226]
[1777773979952,34.67,78297.76,1.0,0.99997,0.0,0.00223]
[1777773982973,34.67,78296.66,1.0,0.99997,0.0,0.00225]
[1777773983979,34.67,78292.17,1.0,0.99997,0.0,0.00231]
[1777773984987,34.67,78283.24,1.0,0.99997,0.0,0.00243]
[1777773985994,34.67,78278.92,1.0,0.99997,0.0,0.00249]
[1777773987000,34.67,78277.73,1.0,0.99997,0.0,0.00251]
[1777773988251,34.67,78277.73,1.0,0.99997,0.0,0.00251]
[1777773988337,34.67,78277.73,1.0,0.99997,0.0,0.00251]
[1777773988405,34.67,78277.63,1.0,0.99997,0.0,0.00251]
[1777773990022,34.67,78275.92,1.0,0.99997,0.0,0.00253]
[1777773991029,34.67,78275.71,1.0,0.99997,0.0,0.00247]
[1777773994050,34.67,78274.29,1.0,0.99997,0.0,0.00249]
[1777773998041,34.67,78273.48,1.0,0.99997,0.0,0.00251]
[1777773998078,34.67,78273.48,1.0,0.99997,0.0,0.00251]
[1777773998583,34.67,78273.48,1.0,0.99997,0.0,0.00251]
[1777773998610,34.67,78273.42,1.0,0.99997,0.0,0.00251]
[1777774006133,34.67,78273.61,1.0,0.99997,0.0,0.0025]
[1777774007083,34.67,78273.61,1.0,0.99997,0.0,0.0025]
[1777774007333,34.67,78273.61,1.0,0.99997,0.0,0.0025]
[1777774007432,34.67,78273.58,1.0,0.99997,0.0,0.0025]
[1777774008057,34.67,78273.58,1.0,0.99997,0.0,0.0025]
[1777774008080,34.67,78273.58,1.0,0.99997,0.0,0.0025]
[1777774012176,34.67,78271.16,1.0,0.99997,0.0,0.00254]
[1777774022246,34.67,78271.16,1.0,0.99997,0.0,0.00254]
[1777774023872,34.67,78271.16,1.0,0.99997,0.0,0.00254]
[1777774023967,34.67,78271.16,1.0,0.99997,0.0,0.00254]
[1777774024082,34.67,78271.16,1.0,0.99997,0.0,0.00254]
[1777774024891,34.67,78271.16,1.0,0.99997,0.0,0.00254]
[1777774024927,34.67,78271.16,1.0,0.99997,0.0,0.00254]
[1777774025082,34.67,78271.16,1.0,0.99997,0.0,0.00254]
[1777774032317,34.67,78271.16,1.0,0.99997,0.0,0.00254]
[1777774034330,34.67,78273.18,1.0,0.99997,0.0,0.00251]
[1777774035618,34.67,78273.18,1.0,0.99997,0.0,0.00251]
[1777774035831,34.67,78273.18,1.0,0.99997,0.0,0.00251]
[1777774035844,34.67,78273.95,1.0,0.99997,0.0,0.0025]
[1777774036752,34.67,78273.95,1.0,0.99997,0.0,0.0025]
[1777774036836,34.67,78273.95,1.0,0.99997,0.0,0.0025]
[1777774043394,34.67,78274.18,1.0,0.99997,0.0,0.0025]
[1777774044644,34.67,78274.18,1.0,0.99997,0.0,0.0025]
[1777774044829,34.67,78274.18,1.0,0.99997,0.0,0.0025]
[1777774044927,34.67,78274.18,1.0,0.99997,0.0,0.0025]
[1777774045731,34.67,78274.18,1.0,0.99997,0.0,0.0025]
[1777774045831,34.67,78274.18,1.0,0.99997,0.0,0.0025]
[1777774054471,34.67,78273.59,1.0,0.99997,0.0,0.00244]
[1777774058118,34.67,78273.14,1.0,0.99997,0.0,0.00245]
[1777774058326,34.67,78273.14,1.0,0.99997,0.0,0.00245]
[1777774058425,34.67,78273.14,1.0,0.99997,0.0,0.00245]
[1777774059965,34.67,78273.14,1.0,0.99997,0.0,0.00245]
[1777774060081,34.67,78273.14,1.0,0.99997,0.0,0.00245]
[1777774065548,34.67,78273.47,1.0,0.99997,0.0,0.00245]
[1777774073604,34.67,78273.18,1.0,0.99997,0.0,0.00245]
[1777774081659,34.67,78273.51,1.0,0.99997,0.0,0.00245]
[1777774082541,34.67,78273.51,1.0,0.99997,0.0,0.00245]
[1777774082577,34.67,78273.51,1.0,0.99997,0.0,0.00245]
[1777774082667,34.67,78273.08,1.0,0.99997,0.0,0.00245]
[1777774083874,34.67,78273.08,1.0,0.99997,0.0,0.00245]
[1777774084081,34.67,78273.08,1.0,0.99997,0.0,0.00245]
[1777774089716,34.67,78272.98,1.0,0.99997,0.0,0.00245]
[1777774092289,34.67,78272.32,1.0,0.99997,0.0,0.00246]
[1777774097772,34.67,78272.5,1.0,0.99997,0.0,0.00246]
[1777774104821,34.67,78272.59,1.0,0.99997,0.0,0.00246]
[1777774109343,34.67,78272.67,1.0,0.99997,0.0,0.00246]
[1777774109579,34.67,78272.67,1.0,0.99997,0.0,0.00246]
[1777774109672,34.67,78272.67,1.0,0.99997,0.0,0.00246]
[1777774110886,34.67,78272.67,1.0,0.99997,0.0,0.00246]
[1777774111080,34.67,78272.67,1.0,0.99997,0.0,0.00246]
[1777774112877,34.67,78272.7,1.0,0.99997,0.0,0.0024]
[1777774116597,34.67,78272.52,1.0,0.99997,0.0,0.0024]
[1777774116827,34.67,78272.52,1.0,0.99997,0.0,0.0024]
[1777774116905,34.67,78269.85,1.0,0.99997,0.0,0.00244]
[1777774117912,34.67,78268.28,1.0,0.99997,0.0,0.00246]
[1777774118218,34.67,78268.28,1.0,0.99997,0.0,0.00246]
[1777774118335,34.67,78268.28,1.0,0.99997,0.0,0.00246]
[1777774123954,34.67,78267.16,1.0,0.99997,0.0,0.00247]
[1777774127741,34.67,78267.02,1.0,0.99997,0.0,0.00248]
[1777774127829,34.67,78267.02,1.0,0.99997,0.0,0.00248]
[1777774127981,34.67,78266.98,1.0,0.99997,0.0,0.00248]
[1777774129341,34.67,78266.98,1.0,0.99997,0.0,0.00248]
[1777774129581,34.67,78266.98,1.0,0.99997,0.0,0.00248]
[1777774138053,34.67,78266.92,1.0,0.99997,0.0,0.00248]
[1777774143089,34.67,78267.6,1.0,0.99997,0.0,0.00247]
[1777774144275,34.67,78268.24,1.0,0.99997,0.0,0.00246]
[1777774144327,34.67,78268.24,1.0,0.99997,0.0,0.00246]
[1777774144584,34.67,78268.24,1.0,0.99997,0.0,0.00246]
[1777774145103,34.67,78268.48,1.0,0.99997,0.0,0.00246]
[1777774146110,34.67,78270.45,1.0,0.99997,0.0,0.00243]
[1777774147116,34.67,78271.58,1.0,0.99997,0.0,0.00241]
[1777774149131,34.67,78279.19,1.0,0.99997,0.0,0.00231]
[1777774150410,34.67,78279.19,1.0,0.99997,0.0,0.00231]
[1777774150579,34.67,78279.19,1.0,0.99997,0.0,0.00231]
[1777774150680,34.67,78281.47,1.0,0.99997,0.0,0.00228]
[1777774155173,34.67,78282.86,1.0,0.99997,0.0,0.00226]
[1777774156615,34.67,78282.86,1.0,0.99997,0.0,0.00226]
[1777774156814,34.67,78282.86,1.0,0.99997,0.0,0.00226]
[1777774156835,34.67,78282.86,1.0,0.99997,0.0,0.00226]
[1777774156916,34.67,78284.59,1.0,0.99997,0.0,0.00224]
[1777774162222,34.67,78284.39,1.0,0.99997,0.0,0.00224]
[1777774165185,34.67,78284.79,1.0,0.99997,0.0,0.00224]
[1777774165329,34.67,78284.79,1.0,0.99997,0.0,0.00224]
[1777774165438,34.67,78284.79,1.0,0.99997,0.0,0.00224]
[1777774165578,34.67,78284.79,1.0,0.99997,0.0,0.00224]
[1777774165679,34.67,78286.75,1.0,0.99997,0.0,0.00221]
[1777774171833,34.67,78286.93,1.0,0.99997,0.0,0.00221]
[1777774171934,34.67,78286.93,1.0,0.99998,0.0,0.00215]
[1777774175337,34.67,78286.35,1.0,0.99997,0.0,0.00216]
[1777774175556,34.67,78286.35,1.0,0.99997,0.0,0.00216]
[1777774175579,34.67,78286.35,1.0,0.99997,0.0,0.00216]
[1777774175657,34.67,78285.97,1.0,0.99997,0.0,0.00217]
[1777774178334,34.67,78278.18,1.0,0.99997,0.0,0.00227]
[1777774179171,34.67,78278.18,1.0,0.99997,0.0,0.00227]
[1777774179323,34.67,78278.18,1.0,0.99997,0.0,0.00227]
[1777774179329,34.67,78278.18,1.0,0.99997,0.0,0.00227]
[1777774179577,34.67,78278.18,1.0,0.99997,0.0,0.00227]
[1777774179633,34.67,78269.8,1.0,0.99997,0.0,0.00238]
[1777774180348,34.67,78269.17,1.0,0.99997,0.0,0.00239]
[1777774186390,34.67,78266.88,1.0,0.99997,0.0,0.00242]
[1777774188092,34.67,78266.88,1.0,0.99997,0.0,0.00242]
[1777774188214,34.67,78265.98,1.0,0.99997,0.0,0.00243]
[1777774188329,34.67,78265.98,1.0,0.99997,0.0,0.00243]
[1777774188403,34.67,78265.94,1.0,0.99997,0.0,0.00243]
[1777774192431,34.67,78264.87,1.0,0.99997,0.0,0.00245]
[1777774197467,34.67,78265.2,1.0,0.99997,0.0,0.00244]
[1777774201813,34.67,78265.24,1.0,0.99997,0.0,0.00244]
[1777774201832,34.67,78265.24,1.0,0.99997,0.0,0.00244]
[1777774201924,34.67,78265.24,1.0,0.99997,0.0,0.00244]
[1777774202093,34.67,78265.24,1.0,0.99997,0.0,0.00244]
[1777774202025,34.67,78265.27,1.0,0.99997,0.0,0.00244]
[1777774211565,34.67,78265.06,1.0,0.99997,0.0,0.00244]
[1777774212857,34.67,78265.06,1.0,0.99997,0.0,0.00244]
[1777774212956,34.67,78265.06,1.0,0.99997,0.0,0.00244]
[1777774213075,34.67,78265.06,1.0,0.99997,0.0,0.00244]
[1777774213176,34.67,78265.06,1.0,0.99997,0.0,0.00244]
[1777774222642,34.67,78257.42,1.0,0.99997,0.0,0.00255]
[1777774223673,34.67,78257.42,1.0,0.99997,0.0,0.00255]
[1777774223729,34.67,78257.42,1.0,0.99997,0.0,0.00255]
[1777774223831,34.67,78257.42,1.0,0.99997,0.0,0.00255]
[1777774223932,34.67,78249.41,1.0,0.99997,0.0,0.00267]
[1777774224655,34.67,78232.7,1.0,0.99997,0.0,0.00294]
[1777774225663,34.67,78221.34,1.0,0.99996,0.0,0.00313]
[1777774226670,34.67,78217.68,1.0,0.99996,0.0,0.0032]
[1777774227840,34.67,78217.68,1.0,0.99996,0.0,0.0032]
[1777774227843,34.67,78217.68,1.0,0.99996,0.0,0.0032]
[1777774228184,34.67,78217.68,1.0,0.99996,0.0,0.0032]
[1777774228077,34.67,78218.16,1.0,0.99996,0.0,0.00319]
[1777774228684,34.67,78217.94,1.0,0.99996,0.0,0.0032]
[1777774229208,34.67,78217.94,1.0,0.99996,0.0,0.0032]
[1777774230698,34.67,78207.5,1.0,0.99996,0.0,0.00339]
[1777774231705,34.67,78199.18,1.0,0.99996,0.0,0.00347]
[1777774232337,34.67,78199.18,1.0,0.99996,0.0,0.00347]
[1777774232712,34.67,78199.04,1.0,0.99996,0.0,0.00347]
[1777774233719,34.67,78198.09,1.0,0.99996,0.0,0.00349]
[1777774234899,34.67,78198.09,1.0,0.99996,0.0,0.00349]
[1777774235082,34.67,78198.09,1.0,0.99996,0.0,0.00349]
[1777774236339,34.67,78197.79,1.0,0.99996,0.0,0.0035]
[1777774236432,34.67,78197.79,1.0,0.99996,0.0,0.0035]
[1777774241621,34.67,78197.69,1.0,0.99996,0.0,0.0035]
[1777774241828,34.67,78197.69,1.0,0.99996,0.0,0.0035]
[1777774241926,34.67,78194.48,1.0,0.99996,0.0,0.00356]
[1777774242838,34.67,78193.03,1.0,0.99996,0.0,0.00359]
[1777774247873,34.67,78192.92,1.0,0.99996,0.0,0.00359]
[1777774248458,34.67,78192.92,1.0,0.99996,0.0,0.00359]
[1777774248577,34.67,78192.92,1.0,0.99996,0.0,0.00359]
[1777774249070,34.67,78192.92,1.0,0.99996,0.0,0.00359]
[1777774249075,34.67,78192.92,1.0,0.99996,0.0,0.00359]
[1777774249171,34.67,78193.33,1.0,0.99996,0.0,0.00358]
[1777774254922,34.67,78192.36,1.0,0.99996,0.0,0.0036]
[1777774259956,34.67,78192.45,1.0,0.99996,0.0,0.0036]
[1777774264993,34.67,78192.69,1.0,0.99996,0.0,0.0036]
[1777774272043,34.67,78192.51,1.0,0.99996,0.0,0.0036]
[1777774277078,34.67,78192.48,1.0,0.99996,0.0,0.0036]
[1777774285135,34.67,78192.37,1.0,0.99996,0.0,0.0036]
[1777774290173,34.67,78192.82,1.0,0.99996,0.0,0.00359]
[1777774291179,34.67,78192.86,1.0,0.99996,0.0,0.00351]
[1777774297222,34.67,78192.9,1.0,0.99996,0.0,0.00351]
[1777774305278,34.67,78191.83,1.0,0.99996,0.0,0.00353]
[1777774311320,34.67,78192.45,1.0,0.99996,0.0,0.00352]
[1777774318369,34.67,78192.26,1.0,0.99996,0.0,0.00352]
[1777774324411,34.67,78193.04,1.0,0.99996,0.0,0.00351]
[1777774330453,34.67,78193.21,1.0,0.99996,0.0,0.0035]
[1777774335488,34.67,78192.84,1.0,0.99996,0.0,0.00351]
[1777774344550,34.67,78192.88,1.0,0.99996,0.0,0.00351]
[1777774349585,34.67,78193.47,1.0,0.99996,0.0,0.0035]
[1777774351600,34.67,78193.82,1.0,0.99996,0.0,0.00341]
[1777774356635,34.67,78193.64,1.0,0.99996,0.0,0.00341]
[1777774357642,34.67,78192.44,1.0,0.99996,0.0,0.00344]
[1777774362677,34.67,78192.54,1.0,0.99996,0.0,0.00343]
[1777774364691,34.67,78191.28,1.0,0.99996,0.0,0.00346]
[1777774365698,34.67,78189.35,1.0,0.99996,0.0,0.0035]
[1777774366705,34.67,78183.45,1.0,0.99996,0.0,0.00361]
[1777774371740,34.67,78182.89,1.0,0.99996,0.0,0.00363]
[1777774373754,34.67,78181.97,1.0,0.99996,0.0,0.00364]
[1777774375719,34.67,78181.97,1.0,0.99996,0.0,0.00364]
[1777774375768,34.67,78158.74,1.0,0.99995,0.0,0.00415]
[1777774376775,34.67,78157.67,1.0,0.99995,0.0,0.00418]
[1777774377782,34.67,78155.44,1.0,0.99995,0.0,0.00423]
[1777774379130,34.67,78155.44,1.0,0.99995,0.0,0.00423]
[1777774379201,34.67,78155.32,1.0,0.99995,0.0,0.00423]
[1777774379796,34.67,78156.27,1.0,0.99995,0.0,0.00421]
[1777774382818,34.67,78153.9,1.0,0.99995,0.0,0.00426]
[1777774385328,34.67,78153.5,1.0,0.99995,0.0,0.00427]
[1777774388752,34.67,78154.11,1.0,0.99995,0.0,0.00426]
[1777774388828,34.67,78154.11,1.0,0.99995,0.0,0.00426]
[1777774388859,34.67,78153.49,1.0,0.99995,0.0,0.00427]
[1777774389866,34.67,78152.26,1.0,0.99995,0.0,0.0043]
[1777774390757,34.67,78152.26,1.0,0.99995,0.0,0.0043]
[1777774391058,34.67,78141.19,1.0,0.99994,0.0,0.00458]
[1777774391880,34.67,78138.23,1.0,0.99994,0.0,0.00465]
[1777774393331,34.67,78138.23,1.0,0.99994,0.0,0.00465]
[1777774396915,34.67,78135.97,1.0,0.99994,0.0,0.00471]
[1777774397420,34.67,78135.97,1.0,0.99994,0.0,0.00471]
[1777774397576,34.67,78135.97,1.0,0.99994,0.0,0.00471]
[1777774397922,34.67,78137.12,1.0,0.99994,0.0,0.00468]
[1777774398703,34.67,78137.12,1.0,0.99994,0.0,0.00468]
[1777774398834,34.67,78137.12,1.0,0.99994,0.0,0.00468]
[1777774400943,34.67,78142.84,1.0,0.99994,0.0,0.00453]
[1777774403964,34.67,78143.77,1.0,0.99995,0.0,0.00451]
[1777774405978,34.67,78144.69,1.0,0.99995,0.0,0.00449]
[1777774406505,34.67,78144.69,1.0,0.99995,0.0,0.00449]
[1777774406575,34.67,78144.69,1.0,0.99995,0.0,0.00449]
[1777774406984,34.67,78144.76,1.0,0.99995,0.0,0.00449]
[1777774408004,34.67,78144.76,1.0,0.99995,0.0,0.00449]
[1777774408080,34.67,78144.76,1.0,0.99995,0.0,0.00449]
[1777774411342,34.67,78144.32,1.0,0.99995,0.0,0.0045]
[1777774411013,34.67,78142.04,1.0,0.99995,0.0,0.00445]
[1777774412019,34.67,78137.83,1.0,0.99994,0.0,0.00456]
[1777774413110,34.67,78137.83,1.0,0.99994,0.0,0.00456]
[1777774413337,34.67,78137.83,1.0,0.99994,0.0,0.00456]
[1777774413155,34.67,78135.82,1.0,0.99994,0.0,0.00461]
[1777774416348,34.67,78135.68,1.0,0.99994,0.0,0.00461]
[1777774416048,34.67,78133.1,1.0,0.99994,0.0,0.00468]
[1777774416581,34.67,78133.1,1.0,0.99994,0.0,0.00468]
[1777774417056,34.67,78121.01,1.0,0.99994,0.0,0.005]
[1777774418062,34.67,78122.99,1.0,0.99994,0.0,0.00495]
[1777774419146,34.67,78122.99,1.0,0.99994,0.0,0.00495]
[1777774419247,34.67,78121.9,1.0,0.99994,0.0,0.00498]
[1777774420076,34.67,78119.86,1.0,0.99994,0.0,0.00503]
[1777774421718,34.67,78119.59,1.0,0.99994,0.0,0.00504]
[1777774422090,34.67,78122.79,1.0,0.99994,0.0,0.00495]
[1777774427125,34.67,78123.88,1.0,0.99994,0.0,0.00492]
[1777774428132,34.67,78127.86,1.0,0.99994,0.0,0.00482]
[1777774429139,34.67,78128.78,1.0,0.99994,0.0,0.00479]
[1777774430146,34.67,78134.35,1.0,0.99994,0.0,0.00465]
[1777774430842,34.67,78134.35,1.0,0.99994,0.0,0.00465]
[1777774431222,34.67,78134.35,1.0,0.99994,0.0,0.00465]
[1777774431329,34.67,78134.35,1.0,0.99994,0.0,0.00465]
[1777774431317,34.67,78137.68,1.0,0.99994,0.0,0.00456]
[1777774432160,34.67,78138.99,1.0,0.99994,0.0,0.00453]
[1777774434828,34.67,78139.55,1.0,0.99995,0.0,0.00451]
[1777774434929,34.67,78139.55,1.0,0.99995,0.0,0.00451]
[1777774436188,34.67,78148.56,1.0,0.99995,0.0,0.00429]
[1777774437195,34.67,78150.65,1.0,0.99995,0.0,0.00424]
[1777774438202,34.67,78150.74,1.0,0.99995,0.0,0.00424]
[1777774439024,34.67,78150.74,1.0,0.99995,0.0,0.00424]
[1777774439076,34.67,78150.74,1.0,0.99995,0.0,0.00424]
[1777774439209,34.67,78152.71,1.0,0.99995,0.0,0.00419]
[1777774439623,34.67,78152.71,1.0,0.99995,0.0,0.00419]
[1777774439965,34.67,78152.71,1.0,0.99995,0.0,0.00419]
[1777774440215,34.67,78156.56,1.0,0.99995,0.0,0.00411]
[1777774441223,34.67,78154.63,1.0,0.99995,0.0,0.00415]
[1777774442198,34.67,78154.63,1.0,0.99995,0.0,0.00415]
[1777774442338,34.67,78154.63,1.0,0.99995,0.0,0.00415]
[1777774442230,34.67,78155.8,1.0,0.99995,0.0,0.00412]
[1777774443237,34.67,78154.59,1.0,0.99995,0.0,0.00415]
[1777774444244,34.67,78155.76,1.0,0.99995,0.0,0.00412]
[1777774450290,34.67,78156.21,1.0,0.99995,0.0,0.00411]
[1777774451296,34.67,78160.16,1.0,0.99995,0.0,0.00402]
[1777774452954,34.67,78160.43,1.0,0.99995,0.0,0.00402]
[1777774453076,34.67,78160.43,1.0,0.99995,0.0,0.00402]
[1777774454843,34.67,78160.5,1.0,0.99995,0.0,0.00402]
[1777774455324,34.67,78162.4,1.0,0.99995,0.0,0.00397]
[1777774456330,34.67,78164.71,1.0,0.99995,0.0,0.00392]
[1777774457338,34.67,78171.68,1.0,0.99995,0.0,0.00377]
[1777774458170,34.67,78171.68,1.0,0.99995,0.0,0.00377]
[1777774458326,34.67,78171.68,1.0,0.99995,0.0,0.00377]
[1777774458347,34.67,78173.43,1.0,0.99996,0.0,0.00374]
[1777774459352,34.67,78173.46,1.0,0.99996,0.0,0.00373]
[1777774462372,34.67,78177.7,1.0,0.99996,0.0,0.00365]
[1777774463380,34.67,78179.09,1.0,0.99996,0.0,0.00362]
[1777774465060,34.67,78179.16,1.0,0.99996,0.0,0.00362]
[1777774465075,34.67,78179.16,1.0,0.99996,0.0,0.00362]
[1777774465116,34.67,78179.16,1.0,0.99996,0.0,0.00362]
[1777774465333,34.67,78179.16,1.0,0.99996,0.0,0.00362]
[1777774465394,34.67,78179.12,1.0,0.99996,0.0,0.00362]
[1777774467408,34.67,78180.77,1.0,0.99996,0.0,0.00358]
[1777774476472,34.67,78179.06,1.0,0.99996,0.0,0.00353]
[1777774478369,34.67,78179.06,1.0,0.99996,0.0,0.00353]
[1777774478436,34.67,78180.03,1.0,0.99996,0.0,0.00351]
[1777774478494,34.67,78180.03,1.0,0.99996,0.0,0.00351]
[1777774478747,34.67,78180.03,1.0,0.99996,0.0,0.00351]
[1777774478829,34.67,78180.03,1.0,0.99996,0.0,0.00351]
[1777774480504,34.67,78182.61,1.0,0.99996,0.0,0.00346]
[1777774486546,34.67,78181.53,1.0,0.99996,0.0,0.00348]
[1777774488560,34.67,78180.29,1.0,0.99996,0.0,0.00351]
[1777774494428,34.67,78180.47,1.0,0.99996,0.0,0.00351]
[1777774494431,34.67,78180.47,1.0,0.99996,0.0,0.00351]
[1777774494580,34.67,78181.11,1.0,0.99996,0.0,0.00349]
[1777774494602,34.67,78181.04,1.0,0.99996,0.0,0.00349]
[1777774496616,34.67,78182.99,1.0,0.99996,0.0,0.00346]
[1777774499793,34.67,78183.9,1.0,0.99996,0.0,0.00344]
[1777774499828,34.67,78183.9,1.0,0.99996,0.0,0.00344]
[1777774499846,34.67,78184.29,1.0,0.99996,0.0,0.00343]
[1777774501651,34.67,78185.83,1.0,0.99996,0.0,0.0034]
[1777774506018,34.67,78185.24,1.0,0.99996,0.0,0.00341]
[1777774506080,34.67,78185.24,1.0,0.99996,0.0,0.00341]
[1777774506181,34.67,78187.36,1.0,0.99996,0.0,0.00337]
[1777774508700,34.67,78188.96,1.0,0.99996,0.0,0.00334]
[1777774513734,34.67,78188.51,1.0,0.99996,0.0,0.00335]
[1777774517939,34.67,78188.52,1.0,0.99996,0.0,0.00335]
[1777774518083,34.67,78188.52,1.0,0.99996,0.0,0.00335]
[1777774518185,34.67,78188.52,1.0,0.99996,0.0,0.00335]
[1777774523806,34.67,78188.69,1.0,0.99996,0.0,0.00335]
[1777774528841,34.67,78188.25,1.0,0.99996,0.0,0.00335]
[1777774531862,34.67,78187.64,1.0,0.99996,0.0,0.00329]
[1777774532886,34.67,78187.64,1.0,0.99996,0.0,0.00329]
[1777774532892,34.67,78187.64,1.0,0.99996,0.0,0.00329]
[1777774533079,34.67,78187.64,1.0,0.99996,0.0,0.00329]
[1777774533091,34.67,78185.77,1.0,0.99996,0.0,0.00332]
[1777774540924,34.67,78185.51,1.0,0.99996,0.0,0.00333]
[1777774546186,34.67,78185.62,1.0,0.99996,0.0,0.00332]
[1777774546188,34.67,78185.62,1.0,0.99996,0.0,0.00332]
[1777774546325,34.67,78185.62,1.0,0.99996,0.0,0.00332]
[1777774546339,34.67,78185.58,1.0,0.99996,0.0,0.00333]
[1777774551025,34.67,78185.4,1.0,0.99996,0.0,0.00333]
[1777774551075,34.67,78185.4,1.0,0.99996,0.0,0.00333]
[1777774551176,34.67,78188.19,1.0,0.99996,0.0,0.00328]
[1777774552005,34.67,78190.22,1.0,0.99996,0.0,0.00324]
[1777774557037,34.67,78190.75,1.0,0.99996,0.0,0.00323]
[1777774560107,34.67,78190.79,1.0,0.99996,0.0,0.00323]
[1777774560329,34.67,78190.79,1.0,0.99996,0.0,0.00323]
[1777774560430,34.67,78190.07,1.0,0.99996,0.0,0.00324]
[1777774566099,34.67,78190.31,1.0,0.99996,0.0,0.00324]
[1777774571135,34.67,78190.83,1.0,0.99996,0.0,0.00323]
[1777774576170,34.67,78191.01,1.0,0.99996,0.0,0.00322]
[1777774582213,34.67,78190.98,1.0,0.99996,0.0,0.00322]
[1777774583201,34.67,78190.98,1.0,0.99996,0.0,0.00322]
[1777774583248,34.67,78190.98,1.0,0.99996,0.0,0.00322]
[1777774583282,34.67,78190.98,1.0,0.99996,0.0,0.00322]
[1777774583294,34.67,78190.97,1.0,0.99996,0.0,0.00322]
[1777774585234,34.67,78192.05,1.0,0.99996,0.0,0.00321]
[1777774591275,34.67,78192.24,1.0,0.99996,0.0,0.00313]
[1777774593290,34.67,78191.21,1.0,0.99996,0.0,0.00314]
[1777774594533,34.67,78191.21,1.0,0.99996,0.0,0.00314]
[1777774594536,34.67,78191.21,1.0,0.99996,0.0,0.00314]
[1777774594296,34.67,78190.3,1.0,0.99996,0.0,0.00316]
[1777774594583,34.67,78190.3,1.0,0.99996,0.0,0.00316]
[1777774595304,34.67,78190.02,1.0,0.99996,0.0,0.00316]
[1777774600339,34.67,78189.88,1.0,0.99996,0.0,0.00317]
[1777774602262,34.67,78190.02,1.0,0.99996,0.0,0.00316]
[1777774602270,34.67,78190.02,1.0,0.99996,0.0,0.00316]
[1777774602326,34.67,78190.02,1.0,0.99996,0.0,0.00316]
[1777774602489,34.67,78189.47,1.0,0.99996,0.0,0.00317]
[1777774608395,34.67,78189.83,1.0,0.99996,0.0,0.00317]
[1777774616452,34.67,78189.44,1.0,0.99996,0.0,0.00318]
[1777774621487,34.67,78189.37,1.0,0.99996,0.0,0.00318]
[1777774621833,34.67,78189.37,1.0,0.99996,0.0,0.00318]
[1777774621838,34.67,78189.37,1.0,0.99996,0.0,0.00318]
[1777774622074,34.67,78189.37,1.0,0.99996,0.0,0.00318]
[1777774628536,34.67,78189.19,1.0,0.99996,0.0,0.00318]
[1777774632563,34.67,78187.7,1.0,0.99996,0.0,0.00321]
[1777774634578,34.67,78186.94,1.0,0.99996,0.0,0.00322]
[1777774636592,34.67,78183.37,1.0,0.99996,0.0,0.00329]
[1777774637599,34.67,78179.75,1.0,0.99996,0.0,0.00336]
[1777774637908,34.67,78179.75,1.0,0.99996,0.0,0.00336]
[1777774638076,34.67,78179.75,1.0,0.99996,0.0,0.00336]
[1777774638607,34.67,78178.48,1.0,0.99996,0.0,0.00338]
[1777774643641,34.67,78178.43,1.0,0.99996,0.0,0.00338]
[1777774648676,34.67,78178.08,1.0,0.99996,0.0,0.00339]
[1777774650690,34.67,78169.8,1.0,0.99996,0.0,0.00355]
[1777774651697,34.67,78160.71,1.0,0.99996,0.0,0.00365]
[1777774652647,34.67,78160.71,1.0,0.99996,0.0,0.00365]
[1777774652704,34.67,78154.98,1.0,0.99995,0.0,0.00377]
[1777774653711,34.67,78148.03,1.0,0.99995,0.0,0.00392]
[1777774654718,34.67,78150.61,1.0,0.99995,0.0,0.00386]
[1777774655725,34.67,78160.01,1.0,0.99996,0.0,0.00366]
[1777774656689,34.67,78160.01,1.0,0.99996,0.0,0.00366]
[1777774656732,34.67,78162.31,1.0,0.99996,0.0,0.00362]
[1777774659593,34.67,78159.89,1.0,0.99996,0.0,0.00367]
[1777774659754,34.67,78154.58,1.0,0.99995,0.0,0.00378]
[1777774660832,34.67,78154.58,1.0,0.99995,0.0,0.00378]
[1777774660932,34.67,78154.24,1.0,0.99995,0.0,0.00379]
[1777774664464,34.67,78153.91,1.0,0.99995,0.0,0.00379]
[1777774664827,34.67,78153.84,1.0,0.99995,0.0,0.00379]
[1777774664913,34.67,78150.64,1.0,0.99995,0.0,0.00386]
[1777774666805,34.67,78154.08,1.0,0.99995,0.0,0.00379]
[1777774671840,34.67,78154.98,1.0,0.99995,0.0,0.00377]
[1777774676829,34.67,78154.43,1.0,0.99995,0.0,0.00378]
[1777774676842,34.67,78154.43,1.0,0.99995,0.0,0.00378]
[1777774677078,34.67,78154.43,1.0,0.99995,0.0,0.00378]
[1777774677177,34.67,78154.14,1.0,0.99995,0.0,0.00379]
[1777774682917,34.67,78154.71,1.0,0.99995,0.0,0.00378]
[1777774687952,34.67,78154.08,1.0,0.99995,0.0,0.00379]
[1777774689168,34.67,78154.08,1.0,0.99995,0.0,0.00379]
[1777774697016,34.67,78152.88,1.0,0.99995,0.0,0.00381]
[1777774702051,34.67,78152.88,1.0,0.99995,0.0,0.00381]
[1777774704620,34.67,78152.88,1.0,0.99995,0.0,0.00381]
[1777774704065,34.67,78151.51,1.0,0.99995,0.0,0.00384]
[1777774704828,34.67,78151.51,1.0,0.99995,0.0,0.00384]
[1777774705071,34.67,78150.63,1.0,0.99995,0.0,0.00386]
[1777774714135,34.67,78150.75,1.0,0.99995,0.0,0.00377]
[1777774718163,34.67,78149.15,1.0,0.99995,0.0,0.0038]
[1777774724205,34.67,78148.6,1.0,0.99995,0.0,0.00382]
[1777774729303,34.67,78149.35,1.0,0.99995,0.0,0.0038]
[1777774730247,34.67,78146.75,1.0,0.99995,0.0,0.00386]
[1777774732260,34.67,78143.26,1.0,0.99995,0.0,0.00393]
[1777774733650,34.67,78143.26,1.0,0.99995,0.0,0.00393]
[1777774733694,34.67,78143.26,1.0,0.99995,0.0,0.00393]
[1777774733267,34.67,78139.94,1.0,0.99995,0.0,0.00401]
[1777774734360,34.67,78139.94,1.0,0.99995,0.0,0.00401]
[1777774734362,34.67,78138.03,1.0,0.99995,0.0,0.00405]
[1777774737297,34.67,78136.51,1.0,0.99995,0.0,0.00409]
[1777774740552,34.67,78134.21,1.0,0.99995,0.0,0.00414]
[1777774740747,34.67,78134.21,1.0,0.99995,0.0,0.00414]
[1777774740828,34.67,78134.21,1.0,0.99995,0.0,0.00414]
[1777774740848,34.67,78134.21,1.0,0.99995,0.0,0.00414]
[1777774742088,34.67,78134.21,1.0,0.99995,0.0,0.00414]
[1777774742332,34.67,78132.12,1.0,0.99995,0.0,0.00419]
[1777774744351,34.67,78127.92,1.0,0.99995,0.0,0.00429]
[1777774748791,34.67,78127.22,1.0,0.99995,0.0,0.0043]
[1777774748828,34.67,78127.22,1.0,0.99995,0.0,0.0043]
[1777774748844,34.67,78127.22,1.0,0.99995,0.0,0.0043]
[1777774749081,34.67,78127.22,1.0,0.99995,0.0,0.0043]
[1777774749386,34.67,78127.03,1.0,0.99995,0.0,0.00431]
[1777774754000,34.67,78126.93,1.0,0.99995,0.0,0.00431]
[1777774754077,34.67,78126.93,1.0,0.99995,0.0,0.00431]
[1777774754570,34.67,78126.93,1.0,0.99995,0.0,0.00431]
[1777774754611,34.67,78129.08,1.0,0.99995,0.0,0.00426]
[1777774754839,34.67,78129.08,1.0,0.99995,0.0,0.00426]
[1777774755428,34.67,78135.49,1.0,0.99995,0.0,0.00411]
[1777774757442,34.67,78137.06,1.0,0.99995,0.0,0.00407]
[1777774762477,34.67,78135.8,1.0,0.99995,0.0,0.0041]
[1777774762749,34.67,78135.8,1.0,0.99995,0.0,0.0041]
[1777774762834,34.67,78135.8,1.0,0.99995,0.0,0.0041]
[1777774763304,34.67,78135.8,1.0,0.99995,0.0,0.0041]
[1777774763328,34.67,78135.8,1.0,0.99995,0.0,0.0041]
[1777774763484,34.67,78135.91,1.0,0.99995,0.0,0.0041]
[1777774767305,34.67,78136.72,1.0,0.99995,0.0,0.00408]
[1777774767328,34.67,78136.72,1.0,0.99995,0.0,0.00408]
[1777774767543,34.67,78136.72,1.0,0.99995,0.0,0.00408]
[1777774767580,34.67,78136.72,1.0,0.99995,0.0,0.00408]
[1777774767677,34.67,78138.73,1.0,0.99995,0.0,0.00403]
[1777774771539,34.67,78138.45,1.0,0.99995,0.0,0.00395]
[1777774774560,34.67,78137.31,1.0,0.99995,0.0,0.00397]
[1777774776446,34.67,78136.63,1.0,0.99995,0.0,0.00399]
[1777774776577,34.67,78136.63,1.0,0.99995,0.0,0.00399]
[1777774776649,34.67,78125.61,1.0,0.99995,0.0,0.00424]
[1777774777732,34.67,78125.61,1.0,0.99995,0.0,0.00424]
[1777774777834,34.67,78125.31,1.0,0.99995,0.0,0.00425]
[1777774778589,34.67,78124.91,1.0,0.99995,0.0,0.00426]
[1777774780603,34.67,78123.54,1.0,0.99995,0.0,0.00429]
[1777774784841,34.67,78123.13,1.0,0.99995,0.0,0.0043]
[1777774785079,34.67,78123.13,1.0,0.99995,0.0,0.0043]
[1777774785596,34.67,78123.13,1.0,0.99995,0.0,0.0043]
[1777774785697,34.67,78122.55,1.0,0.99995,0.0,0.00432]
[1777774785828,34.67,78122.55,1.0,0.99995,0.0,0.00432]
[1777774792688,34.67,78120.61,1.0,0.99995,0.0,0.00436]
[1777774794108,34.67,78120.27,1.0,0.99995,0.0,0.00437]
[1777774794331,34.67,78120.27,1.0,0.99995,0.0,0.00437]
[1777774794703,34.67,78118.5,1.0,0.99995,0.0,0.00442]
[1777774794981,34.67,78118.5,1.0,0.99995,0.0,0.00442]
[1777774795078,34.67,78118.5,1.0,0.99995,0.0,0.00442]
[1777774800747,34.67,78126.71,1.0,0.99995,0.0,0.00422]
[1777774800965,34.67,78126.71,1.0,0.99995,0.0,0.00422]
[1777774801082,34.67,78126.71,1.0,0.99995,0.0,0.00422]
[1777774801755,34.67,78128.13,1.0,0.99995,0.0,0.00418]
[1777774802223,34.67,78128.13,1.0,0.99995,0.0,0.00418]
[1777774802328,34.67,78128.13,1.0,0.99995,0.0,0.00418]
[1777774802761,34.67,78128.19,1.0,0.99995,0.0,0.00418]
[1777774807634,34.67,78127.86,1.0,0.99995,0.0,0.00419]
[1777774807677,34.67,78128.15,1.0,0.99995,0.0,0.00418]
[1777774807831,34.67,78128.15,1.0,0.99995,0.0,0.00418]
[1777774808361,34.67,78128.15,1.0,0.99995,0.0,0.00418]
[1777774808577,34.67,78128.15,1.0,0.99995,0.0,0.00418]
[1777774808676,34.67,78130.63,1.0,0.99995,0.0,0.00412]
[1777774812083,34.67,78130.56,1.0,0.99995,0.0,0.00413]
[1777774812328,34.67,78130.56,1.0,0.99995,0.0,0.00413]
[1777774812429,34.67,78138.36,1.0,0.99995,0.0,0.00395]
[1777774813362,34.67,78138.36,1.0,0.99995,0.0,0.00395]
[1777774813580,34.67,78138.36,1.0,0.99995,0.0,0.00395]
[1777774813682,34.67,78136.51,1.0,0.99995,0.0,0.00399]
[1777774817867,34.67,78134.95,1.0,0.99995,0.0,0.00403]
[1777774819736,34.67,78134.95,1.0,0.99995,0.0,0.00403]
[1777774819834,34.67,78134.42,1.0,0.99995,0.0,0.00404]
[1777774820168,34.67,78134.42,1.0,0.99995,0.0,0.00404]
[1777774820335,34.67,78134.42,1.0,0.99995,0.0,0.00404]
[1777774820379,34.67,78134.42,1.0,0.99995,0.0,0.00404]
[1777774823134,34.67,78133.85,1.0,0.99995,0.0,0.00405]
[1777774823326,34.67,78133.85,1.0,0.99995,0.0,0.00405]
[1777774823587,34.67,78133.85,1.0,0.99995,0.0,0.00405]
[1777774823638,34.67,78132.88,1.0,0.99995,0.0,0.00407]
[1777774823829,34.67,78132.88,1.0,0.99995,0.0,0.00407]
[1777774823909,34.67,78130.21,1.0,0.99995,0.0,0.00413]
[1777774828944,34.67,78130.45,1.0,0.99995,0.0,0.00413]
[1777774832972,34.67,78130.55,1.0,0.99995,0.0,0.00403]
[1777774835928,34.67,78130.77,1.0,0.99995,0.0,0.00402]
[1777774835993,34.67,78126.64,1.0,0.99995,0.0,0.00412]
[1777774837205,34.67,78126.64,1.0,0.99995,0.0,0.00412]
[1777774837327,34.67,78126.64,1.0,0.99995,0.0,0.00412]
[1777774837370,34.67,78124.61,1.0,0.99995,0.0,0.00417]
[1777774839014,34.67,78123.51,1.0,0.99995,0.0,0.00419]
[1777774842036,34.67,78122.75,1.0,0.99995,0.0,0.00421]
[1777774844395,34.67,78122.72,1.0,0.99995,0.0,0.00421]
[1777774844576,34.67,78122.72,1.0,0.99995,0.0,0.00421]
[1777774847071,34.67,78123.6,1.0,0.99995,0.0,0.00419]
[1777774851562,34.67,78124.01,1.0,0.99995,0.0,0.00418]
[1777774851581,34.67,78124.01,1.0,0.99995,0.0,0.00418]
[1777774856463,34.67,78123.61,1.0,0.99995,0.0,0.00419]
[1777774856579,34.67,78123.61,1.0,0.99995,0.0,0.00419]
[1777774856677,34.67,78124.58,1.0,0.99995,0.0,0.00417]
[1777774859155,34.67,78125.9,1.0,0.99995,0.0,0.00414]
[1777774860162,34.67,78127.46,1.0,0.99995,0.0,0.0041]
[1777774863380,34.67,78127.57,1.0,0.99995,0.0,0.0041]
[1777774863577,34.67,78127.57,1.0,0.99995,0.0,0.0041]
[1777774869225,34.67,78127.5,1.0,0.99995,0.0,0.0041]
[1777774874260,34.67,78127.17,1.0,0.99995,0.0,0.00411]
[1777774877419,34.67,78126.95,1.0,0.99995,0.0,0.00411]
[1777774877577,34.67,78126.95,1.0,0.99995,0.0,0.00411]
[1777774882316,34.67,78125.86,1.0,0.99995,0.0,0.00414]
[1777774892070,34.67,78125.58,1.0,0.99995,0.0,0.00414]
[1777774892075,34.67,78125.58,1.0,0.99995,0.0,0.00414]
[1777774892386,34.67,78125.04,1.0,0.99995,0.0,0.00406]
[1777774898428,34.67,78124.07,1.0,0.99995,0.0,0.00408]
[1777774899547,34.67,78124.07,1.0,0.99995,0.0,0.00408]
[1777774899576,34.67,78124.07,1.0,0.99995,0.0,0.00408]
[1777774899649,34.67,78123.03,1.0,0.99995,0.0,0.00411]
[1777774900442,34.67,78123.92,1.0,0.99995,0.0,0.00408]
[1777774905405,34.67,78123.61,1.0,0.99995,0.0,0.00409]
[1777774905581,34.67,78123.61,1.0,0.99995,0.0,0.00409]
[1777774905631,34.67,78125.96,1.0,0.99995,0.0,0.00404]
[1777774909505,34.67,78126.73,1.0,0.99995,0.0,0.00402]
[1777774915547,34.67,78127.11,1.0,0.99995,0.0,0.00401]
[1777774921589,34.67,78126.81,1.0,0.99995,0.0,0.00402]
[1777774922298,34.67,78126.81,1.0,0.99995,0.0,0.00402]
[1777774922325,34.67,78126.81,1.0,0.99995,0.0,0.00402]
[1777774928637,34.67,78126.64,1.0,0.99995,0.0,0.00402]
[1777774933673,34.67,78126.61,1.0,0.99995,0.0,0.00402]
[1777774938708,34.67,78126.6,1.0,0.99995,0.0,0.00402]
[1777774944750,34.67,78126.58,1.0,0.99995,0.0,0.00402]
[1777774949784,34.67,78125.97,1.0,0.99995,0.0,0.00404]
[1777774950792,34.67,78119.61,1.0,0.99995,0.0,0.00419]
[1777774951799,34.67,78118.39,1.0,0.99995,0.0,0.00412]
[1777774952082,34.67,78118.39,1.0,0.99995,0.0,0.00412]
[1777774952807,34.67,78115.56,1.0,0.99995,0.0,0.00418]
[1777774957842,34.67,78115.66,1.0,0.99995,0.0,0.00418]
[1777774963883,34.67,78116.55,1.0,0.99995,0.0,0.00416]
[1777774966364,34.67,78116.05,1.0,0.99995,0.0,0.00417]
[1777774966579,34.67,78116.05,1.0,0.99995,0.0,0.00417]
[1777774971940,34.67,78115.56,1.0,0.99995,0.0,0.00418]
[1777774976975,34.67,78116.27,1.0,0.99995,0.0,0.00416]
[1777774981003,34.67,78114.61,1.0,0.99995,0.0,0.0042]
[1777774982052,34.67,78114.61,1.0,0.99995,0.0,0.0042]
[1777774982087,34.67,78114.61,1.0,0.99995,0.0,0.0042]
[1777774982136,34.67,78115.49,1.0,0.99995,0.0,0.00418]
[1777774983017,34.67,78114.66,1.0,0.99995,0.0,0.0042]
[1777774990077,34.67,78114.56,1.0,0.99995,0.0,0.00421]
[1777774995112,34.67,78114.66,1.0,0.99995,0.0,0.0042]
[1777775000147,34.67,78115.04,1.0,0.99995,0.0,0.00419]
[1777775005182,34.67,78114.43,1.0,0.99995,0.0,0.00421]
[1777775010217,34.67,78114.53,1.0,0.99995,0.0,0.00421]
[1777775011223,34.67,78114.49,1.0,0.99995,0.0,0.00411]
[1777775016258,34.67,78114.4,1.0,0.99995,0.0,0.00411]
[1777775021296,34.67,78114.51,1.0,0.99995,0.0,0.00411]
[1777775024316,34.67,78113.55,1.0,0.99995,0.0,0.00413]
[1777775025942,34.67,78113.55,1.0,0.99995,0.0,0.00413]
[1777775026082,34.67,78113.51,1.0,0.99995,0.0,0.00413]
[1777775030774,34.67,78114.07,1.0,0.99995,0.0,0.00412]
[1777775030830,34.67,78114.07,1.0,0.99995,0.0,0.00412]
[1777775036402,34.67,78113.03,1.0,0.99995,0.0,0.00414]
[1777775040430,34.67,78111.77,1.0,0.99995,0.0,0.00417]
[1777775041436,34.67,78109.06,1.0,0.99995,0.0,0.00424]
[1777775043035,34.67,78108.75,1.0,0.99995,0.0,0.00424]
[1777775043078,34.67,78108.75,1.0,0.99995,0.0,0.00424]
[1777775048485,34.67,78108.74,1.0,0.99995,0.0,0.00424]
[1777775053521,34.67,78108.97,1.0,0.99995,0.0,0.00424]
[1777775058555,34.67,78109.07,1.0,0.99995,0.0,0.00424]
[1777775062584,34.67,78109.86,1.0,0.99995,0.0,0.00422]
[1777775064578,34.67,78109.82,1.0,0.99995,0.0,0.00422]
[1777775064832,34.67,78109.82,1.0,0.99995,0.0,0.00422]
[1777775066611,34.67,78111.99,1.0,0.99995,0.0,0.00417]
[1777775067685,34.67,78111.99,1.0,0.99995,0.0,0.00417]
[1777775067786,34.67,78113.97,1.0,0.99995,0.0,0.00412]
[1777775071647,34.67,78113.94,1.0,0.99995,0.0,0.00402]
[1777775073661,34.67,78112.98,1.0,0.99995,0.0,0.00404]
[1777775074507,34.67,78112.98,1.0,0.99995,0.0,0.00404]
[1777775074578,34.67,78112.98,1.0,0.99995,0.0,0.00404]
[1777775074668,34.67,78113.8,1.0,0.99995,0.0,0.00403]
[1777775082724,34.67,78114.1,1.0,0.99995,0.0,0.00402]
[1777775084738,34.67,78118.99,1.0,0.99995,0.0,0.00391]
[1777775086087,34.67,78119.67,1.0,0.99995,0.0,0.00389]
[1777775086329,34.67,78119.67,1.0,0.99995,0.0,0.00389]
[1777775092794,34.67,78121.3,1.0,0.99995,0.0,0.00386]
[1777775093720,34.67,78121.3,1.0,0.99995,0.0,0.00386]
[1777775093826,34.67,78121.3,1.0,0.99995,0.0,0.00386]
[1777775096823,34.67,78118.79,1.0,0.99995,0.0,0.00391]
[1777775102057,34.67,78118.79,1.0,0.99995,0.0,0.00391]
[1777775102077,34.67,78118.79,1.0,0.99995,0.0,0.00391]
[1777775109913,34.67,78117.04,1.0,0.99995,0.0,0.00395]
[1777775110288,34.67,78117.04,1.0,0.99995,0.0,0.00395]
[1777775110332,34.67,78117.04,1.0,0.99995,0.0,0.00395]
[1777775115956,34.67,78117.28,1.0,0.99995,0.0,0.00395]
[1777775116963,34.67,78115.63,1.0,0.99995,0.0,0.00398]
[1777775117925,34.67,78115.63,1.0,0.99995,0.0,0.00398]
[1777775118086,34.67,78115.63,1.0,0.99995,0.0,0.00398]
[1777775118027,34.67,78114.83,1.0,0.99995,0.0,0.004]
[1777775119986,34.67,78113.36,1.0,0.99995,0.0,0.00404]
[1777775122675,34.67,78113.39,1.0,0.99995,0.0,0.00404]
[1777775122833,34.67,78113.39,1.0,0.99995,0.0,0.00404]
[1777775128044,34.67,78113.32,1.0,0.99995,0.0,0.00404]
[1777775131152,34.67,78113.32,1.0,0.99995,0.0,0.00404]
[1777775131326,34.67,78113.32,1.0,0.99995,0.0,0.00404]
[1777775131350,34.67,78113.32,1.0,0.99995,0.0,0.00394]
[1777775142140,34.67,78113.48,1.0,0.99995,0.0,0.00394]
[1777775148182,34.67,78113.3,1.0,0.99995,0.0,0.00394]
[1777775151134,34.67,78113.26,1.0,0.99995,0.0,0.00394]
[1777775151325,34.67,78112.79,1.0,0.99995,0.0,0.00395]
[1777775158252,34.67,78112.96,1.0,0.99995,0.0,0.00395]
[1777775165072,34.67,78112.59,1.0,0.99995,0.0,0.00396]
[1777775165329,34.67,78113.17,1.0,0.99995,0.0,0.00394]
[1777775171343,34.67,78113.16,1.0,0.99995,0.0,0.00394]
[1777775179425,34.67,78112.92,1.0,0.99995,0.0,0.00395]
[1777775184461,34.67,78112.78,1.0,0.99995,0.0,0.00395]
[1777775189496,34.67,78113.04,1.0,0.99995,0.0,0.00395]
[1777775191510,34.67,78113.08,1.0,0.99995,0.0,0.00385]
[1777775196203,34.67,78112.55,1.0,0.99995,0.0,0.00386]
[1777775196325,34.67,78112.55,1.0,0.99995,0.0,0.00386]
[1777775202586,34.67,78112.78,1.0,0.99995,0.0,0.00386]
[1777775207622,34.67,78112.72,1.0,0.99995,0.0,0.00386]
[1777775209590,34.67,78112.72,1.0,0.99995,0.0,0.00386]
[1777775209831,34.67,78112.72,1.0,0.99995,0.0,0.00386]
[1777775217692,34.67,78112.92,1.0,0.99995,0.0,0.00386]
[1777775222728,34.67,78112.71,1.0,0.99995,0.0,0.00386]
[1777775225645,34.67,78112.71,1.0,0.99995,0.0,0.00386]
[1777775225826,34.67,78112.71,1.0,0.99995,0.0,0.00386]
[1777775231791,34.67,78112.61,1.0,0.99995,0.0,0.00386]
[1777775232798,34.67,78113.95,1.0,0.99995,0.0,0.00383]
[1777775233398,34.67,78113.95,1.0,0.99995,0.0,0.00383]
[1777775233581,34.67,78113.95,1.0,0.99995,0.0,0.00383]
[1777775233805,34.67,78115.7,1.0,0.99995,0.0,0.00379]
[1777775234812,34.67,78121.77,1.0,0.99996,0.0,0.00366]
[1777775235819,34.67,78123.61,1.0,0.99996,0.0,0.00363]
[1777775237009,34.67,78123.61,1.0,0.99996,0.0,0.00363]
[1777775237082,34.67,78123.61,1.0,0.99996,0.0,0.00363]
[1777775237155,34.67,78120.98,1.0,0.99995,0.0,0.00368]
[1777775237833,34.67,78115.03,1.0,0.99995,0.0,0.00381]
[1777775239847,34.67,78112.38,1.0,0.99995,0.0,0.00387]
[1777775242013,34.67,78112.38,1.0,0.99995,0.0,0.00387]
[1777775242078,34.67,78112.38,1.0,0.99995,0.0,0.00387]
[1777775249917,34.67,78112.64,1.0,0.99995,0.0,0.00386]
[1777775252939,34.67,78113.25,1.0,0.99995,0.0,0.00376]
[1777775254077,34.67,78113.25,1.0,0.99995,0.0,0.00376]
[1777775258980,34.67,78114.22,1.0,0.99995,0.0,0.00373]
[1777775259988,34.67,78115.09,1.0,0.99995,0.0,0.00372]
[1777775260635,34.67,78115.09,1.0,0.99995,0.0,0.00372]
[1777775260828,34.67,78115.09,1.0,0.99995,0.0,0.00372]
[1777775265838,34.67,78114.87,1.0,0.99995,0.0,0.00372]
[1777775271059,34.67,78114.53,1.0,0.99995,0.0,0.00373]
[1777775271078,34.67,78114.53,1.0,0.99995,0.0,0.00373]
[1777775281135,34.67,78114.64,1.0,0.99995,0.0,0.00373]
[1777775286122,34.67,78114.68,1.0,0.99995,0.0,0.00372]
[1777775286328,34.67,78114.64,1.0,0.99995,0.0,0.00373]
[1777775292212,34.67,78115.03,1.0,0.99995,0.0,0.00372]
[1777775297247,34.67,78114.82,1.0,0.99995,0.0,0.00372]
[1777775298938,34.67,78114.99,1.0,0.99995,0.0,0.00372]
[1777775299080,34.67,78114.99,1.0,0.99995,0.0,0.00372]
[1777775304296,34.67,78115.03,1.0,0.99995,0.0,0.00372]
[1777775306310,34.67,78115.79,1.0,0.99995,0.0,0.0037]
[1777775311967,34.67,78115.79,1.0,0.99995,0.0,0.0037]
[1777775312081,34.67,78115.79,1.0,0.99995,0.0,0.0037]
[1777775312180,34.67,78115.79,1.0,0.99996,0.0,0.00361]
[1777775313359,34.67,78114.66,1.0,0.99996,0.0,0.00363]
[1777775320408,34.67,78114.78,1.0,0.99996,0.0,0.00363]
[1777775321416,34.67,78112.96,1.0,0.99995,0.0,0.00367]
[1777775322449,34.67,78112.96,1.0,0.99995,0.0,0.00367]
[1777775322579,34.67,78112.96,1.0,0.99995,0.0,0.00367]
[1777775328471,34.67,78112.15,1.0,0.99995,0.0,0.00369]
[1777775331492,34.67,78110.75,1.0,0.99995,0.0,0.00372]
[1777775332758,34.67,78110.75,1.0,0.99995,0.0,0.00372]
[1777775332828,34.67,78110.75,1.0,0.99995,0.0,0.00372]
[1777775337538,34.67,78110.91,1.0,0.99995,0.0,0.00371]
[1777775337577,34.67,78110.91,1.0,0.99995,0.0,0.00371]
[1777775342675,34.67,78110.27,1.0,0.99995,0.0,0.00373]
[1777775352072,34.67,78110.31,1.0,0.99995,0.0,0.00373]
[1777775352326,34.67,78110.31,1.0,0.99995,0.0,0.00373]
[1777775357675,34.67,78109.82,1.0,0.99995,0.0,0.00374]
[1777775364723,34.67,78109.44,1.0,0.99995,0.0,0.00375]
[1777775369759,34.67,78109.82,1.0,0.99995,0.0,0.00374]
[1777775373185,34.67,78109.82,1.0,0.99996,0.0,0.00365]
[1777775374795,34.67,78108.64,1.0,0.99995,0.0,0.00367]
[1777775375409,34.67,78108.64,1.0,0.99995,0.0,0.00367]
[1777775375577,34.67,78108.64,1.0,0.99995,0.0,0.00367]
[1777775380284,34.67,78108.99,1.0,0.99995,0.0,0.00366]
[1777775380326,34.67,78108.99,1.0,0.99995,0.0,0.00366]
[1777775380836,34.67,78108.21,1.0,0.99995,0.0,0.00368]
[1777775385871,34.67,78108.57,1.0,0.99995,0.0,0.00367]
[1777775391426,34.67,78108.46,1.0,0.99995,0.0,0.00367]
[1777775391579,34.67,78108.46,1.0,0.99995,0.0,0.00367]
[1777775397955,34.67,78108.39,1.0,0.99995,0.0,0.00368]
[1777775406015,34.67,78108.43,1.0,0.99995,0.0,0.00368]
[1777775412500,34.67,78108.46,1.0,0.99995,0.0,0.00367]
[1777775417089,34.67,78107.41,1.0,0.99995,0.0,0.0037]
[1777775418126,34.67,78107.41,1.0,0.99995,0.0,0.0037]
[1777775418333,34.67,78107.41,1.0,0.99995,0.0,0.0037]
[1777775427159,34.67,78107.46,1.0,0.99995,0.0,0.0037]
[1777775431187,34.67,78107.18,1.0,0.99996,0.0,0.00361]
[1777775435061,34.67,78107.15,1.0,0.99996,0.0,0.00361]
[1777775435076,34.67,78107.15,1.0,0.99996,0.0,0.00361]
[1777775443270,34.67,78106.69,1.0,0.99996,0.0,0.00362]
[1777775444277,34.67,78108.24,1.0,0.99996,0.0,0.00359]
[1777775448257,34.67,78108.25,1.0,0.99996,0.0,0.00359]
[1777775448325,34.67,78108.25,1.0,0.99996,0.0,0.00359]
[1777775452334,34.67,78110.17,1.0,0.99996,0.0,0.00355]
[1777775458377,34.67,78110.28,1.0,0.99996,0.0,0.00355]
[1777775461141,34.67,78110.17,1.0,0.99996,0.0,0.00355]
[1777775461326,34.67,78110.17,1.0,0.99996,0.0,0.00355]
[1777775469455,34.67,78110.17,1.0,0.99996,0.0,0.00355]
[1777775474490,34.67,78110.27,1.0,0.99996,0.0,0.00355]
[1777775479754,34.67,78110.27,1.0,0.99996,0.0,0.00355]
[1777775479829,34.67,78110.27,1.0,0.99996,0.0,0.00355]
[1777775479855,34.67,78111.72,1.0,0.99996,0.0,0.00352]
[1777775488587,34.67,78111.76,1.0,0.99996,0.0,0.00352]
[1777775490694,34.67,78111.72,1.0,0.99996,0.0,0.00352]
[1777775490826,34.67,78111.72,1.0,0.99996,0.0,0.00352]
[1777775490841,34.67,78113.9,1.0,0.99996,0.0,0.00347]
[1777775491609,34.67,78113.91,1.0,0.99996,0.0,0.00339]
[1777775497650,34.67,78113.95,1.0,0.99996,0.0,0.00339]
[1777775500801,34.67,78113.18,1.0,0.99996,0.0,0.0034]
[1777775501659,34.67,78113.18,1.0,0.99996,0.0,0.0034]
[1777775501828,34.67,78113.18,1.0,0.99996,0.0,0.0034]
[1777775507721,34.67,78113.13,1.0,0.99996,0.0,0.0034]
[1777775510375,34.67,78113.13,1.0,0.99996,0.0,0.0034]
[1777775510408,34.67,78117.23,1.0,0.99996,0.0,0.00332]
[1777775510579,34.67,78117.23,1.0,0.99996,0.0,0.00332]
[1777775510742,34.67,78122.36,1.0,0.99996,0.0,0.00323]
[1777775512756,34.67,78124.53,1.0,0.99996,0.0,0.00319]
[1777775517790,34.67,78125.24,1.0,0.99996,0.0,0.00317]
[1777775518798,34.67,78126.2,1.0,0.99996,0.0,0.00315]
[1777775519515,34.67,78126.2,1.0,0.99996,0.0,0.00315]
[1777775519577,34.67,78126.2,1.0,0.99996,0.0,0.00315]
[1777775519805,34.67,78127.35,1.0,0.99996,0.0,0.00313]
[1777775524839,34.67,78127.54,1.0,0.99996,0.0,0.00313]
[1777775529875,34.67,78127.76,1.0,0.99996,0.0,0.00313]
[1777775535918,34.67,78127.8,1.0,0.99996,0.0,0.00312]
[1777775540951,34.67,78127.61,1.0,0.99996,0.0,0.00313]
[1777775541726,34.67,78127.61,1.0,0.99996,0.0,0.00313]
[1777775541826,34.67,78127.61,1.0,0.99996,0.0,0.00313]
[1777775541958,34.67,78128.44,1.0,0.99996,0.0,0.00311]
[1777775543972,34.67,78138.68,1.0,0.99996,0.0,0.00293]
[1777775544980,34.67,78139.66,1.0,0.99996,0.0,0.00292]
[1777775547875,34.67,78140.05,1.0,0.99996,0.0,0.00291]
[1777775548001,34.67,78145.95,1.0,0.99997,0.0,0.00281]
[1777775549008,34.67,78148.91,1.0,0.99997,0.0,0.00276]
[1777775550079,34.67,78148.91,1.0,0.99997,0.0,0.00276]
[1777775550299,34.67,78148.91,1.0,0.99997,0.0,0.00276]
[1777775550379,34.67,78143.75,1.0,0.99997,0.0,0.00285]
[1777775551022,34.67,78139.8,1.0,0.99997,0.0,0.00284]
[1777775558071,34.67,78140.02,1.0,0.99997,0.0,0.00284]
[1777775563106,34.67,78140.67,1.0,0.99997,0.0,0.00283]
[1777775568141,34.67,78140.87,1.0,0.99997,0.0,0.00282]
[1777775569265,34.67,78141.86,1.0,0.99997,0.0,0.00281]
[1777775570081,34.67,78141.86,1.0,0.99997,0.0,0.00281]
[1777775570349,34.67,78141.19,1.0,0.99997,0.0,0.00282]
[1777775574078,34.67,78141.79,1.0,0.99997,0.0,0.00281]
[1777775574177,34.67,78141.79,1.0,0.99997,0.0,0.00281]
[1777775579218,34.67,78142.22,1.0,0.99997,0.0,0.0028]
[1777775580201,34.67,78142.22,1.0,0.99997,0.0,0.0028]
[1777775580328,34.67,78142.22,1.0,0.99997,0.0,0.0028]
[1777775580430,34.67,78141.63,1.0,0.99997,0.0,0.00281]
[1777775587274,34.67,78141.99,1.0,0.99997,0.0,0.0028]
[1777775592309,34.67,78142.7,1.0,0.99997,0.0,0.00279]
[1777775593495,34.67,78143.51,1.0,0.99997,0.0,0.00278]
[1777775594076,34.67,78143.51,1.0,0.99997,0.0,0.00278]
[1777775594323,34.67,78144.15,1.0,0.99997,0.0,0.00277]
[1777775595330,34.67,78149.06,1.0,0.99997,0.0,0.00269]
[1777775596337,34.67,78151.12,1.0,0.99997,0.0,0.00266]
[1777775597344,34.67,78153.26,1.0,0.99997,0.0,0.00262]
[1777775601372,34.67,78161.64,1.0,0.99997,0.0,0.0025]
[1777775603385,34.67,78164.98,1.0,0.99997,0.0,0.00245]
[1777775603953,34.67,78164.98,1.0,0.99997,0.0,0.00245]
[1777775604393,34.67,78168.47,1.0,0.99997,0.0,0.0024]
[1777775605400,34.67,78159.23,1.0,0.99997,0.0,0.00253]
[1777775606407,34.67,78157.44,1.0,0.99997,0.0,0.00256]
[1777775607414,34.67,78158.76,1.0,0.99997,0.0,0.00254]
[1777775608093,34.67,78158.76,1.0,0.99997,0.0,0.00254]
[1777775608327,34.67,78158.76,1.0,0.99997,0.0,0.00254]
[1777775608421,34.67,78157.66,1.0,0.99997,0.0,0.00256]
[1777775611442,34.67,78158.79,1.0,0.99997,0.0,0.00247]
[1777775618490,34.67,78158.24,1.0,0.99997,0.0,0.00248]
[1777775625539,34.67,78158.28,1.0,0.99997,0.0,0.00248]
[1777775630575,34.67,78159.21,1.0,0.99997,0.0,0.00247]
[1777775631582,34.67,78160.52,1.0,0.99997,0.0,0.00245]
[1777775632588,34.67,78162.1,1.0,0.99997,0.0,0.00243]
[1777775637624,34.67,78163.14,1.0,0.99997,0.0,0.00241]
[1777775638631,34.67,78164.19,1.0,0.99997,0.0,0.0024]
[1777775639638,34.67,78166.02,1.0,0.99997,0.0,0.00237]
[1777775641652,34.67,78164.45,1.0,0.99997,0.0,0.00239]
[1777775643666,34.67,78162.47,1.0,0.99997,0.0,0.00242]
[1777775648700,34.67,78162.54,1.0,0.99997,0.0,0.00242]
[1777775653735,34.67,78161.59,1.0,0.99997,0.0,0.00243]
[1777775659778,34.67,78161.32,1.0,0.99997,0.0,0.00244]
[1777775666827,34.67,78161.38,1.0,0.99997,0.0,0.00244]
[1777775671862,34.67,78161.92,1.0,0.99997,0.0,0.00236]
[1777775676896,34.67,78161.96,1.0,0.99997,0.0,0.00236]
[1777775681932,34.67,78161.67,1.0,0.99997,0.0,0.00237]
[1777775686966,34.67,78161.74,1.0,0.99997,0.0,0.00237]
[1777775692012,34.67,78161.81,1.0,0.99997,0.0,0.00237]
[1777775701072,34.67,78161.79,1.0,0.99997,0.0,0.00237]
[1777775706107,34.67,78161.72,1.0,0.99997,0.0,0.00237]
[1777775708121,34.67,78150.21,1.0,0.99997,0.0,0.00254]
[1777775709128,34.67,78146.42,1.0,0.99997,0.0,0.00259]
[1777775710135,34.67,78144.74,1.0,0.99997,0.0,0.00262]
[1777775715170,34.67,78145.14,1.0,0.99997,0.0,0.00261]
[1777775720205,34.67,78143.79,1.0,0.99997,0.0,0.00263]
[1777775727254,34.67,78143.63,1.0,0.99997,0.0,0.00264]
[1777775732289,34.67,78142.15,1.0,0.99997,0.0,0.00259]
[1777775733296,34.67,78140.4,1.0,0.99997,0.0,0.00262]
[1777775734304,34.67,78139.23,1.0,0.99997,0.0,0.00264]
[1777775735310,34.67,78137.24,1.0,0.99997,0.0,0.00267]
[1777775740345,34.67,78138.12,1.0,0.99997,0.0,0.00265]
[1777775742358,34.67,78139.32,1.0,0.99997,0.0,0.00263]
[1777775748401,34.67,78139.96,1.0,0.99997,0.0,0.00262]
[1777775749407,34.67,78141.29,1.0,0.99997,0.0,0.0026]
[1777775754443,34.67,78141.59,1.0,0.99997,0.0,0.0026]
[1777775761492,34.67,78141.48,1.0,0.99997,0.0,0.0026]
[1777775766527,34.67,78141.16,1.0,0.99997,0.0,0.00261]
[1777775771562,34.67,78141.03,1.0,0.99997,0.0,0.00261]
[1777775775589,34.67,78139.91,1.0,0.99997,0.0,0.00263]
[1777775779618,34.67,78137.79,1.0,0.99997,0.0,0.00266]
[1777775780625,34.67,78135.55,1.0,0.99997,0.0,0.00269]
[1777775785660,34.67,78134.99,1.0,0.99997,0.0,0.0027]
[1777775790696,34.67,78135.27,1.0,0.99997,0.0,0.0027]
[1777775792710,34.67,78135.26,1.0,0.99997,0.0,0.00263]
[1777775797745,34.67,78136.78,1.0,0.99997,0.0,0.00261]
[1777775803787,34.67,78136.68,1.0,0.99997,0.0,0.00261]
[1777775813859,34.67,78136.68,1.0,0.99997,0.0,0.00261]
[1777775817888,34.67,78134.7,1.0,0.99997,0.0,0.00264]
[1777775822923,34.67,78134.56,1.0,0.99997,0.0,0.00264]
[1777775824936,34.67,78133.14,1.0,0.99997,0.0,0.00266]
[1777775826951,34.67,78131.96,1.0,0.99997,0.0,0.00268]
[1777775837022,34.67,78131.71,1.0,0.99997,0.0,0.00269]
[1777775841483,34.67,78131.14,1.0,0.99997,0.0,0.00269]
[1777775844081,34.67,78130.55,1.0,0.99997,0.0,0.0027]
[1777775845346,34.67,78131.14,1.0,0.99997,0.0,0.00269]
[1777775845578,34.67,78131.14,1.0,0.99997,0.0,0.00269]
[1777775845674,34.67,78130.32,1.0,0.99997,0.0,0.00271]
[1777775846298,34.67,78130.32,1.0,0.99997,0.0,0.00271]
[1777775846329,34.67,78130.32,1.0,0.99997,0.0,0.00271]
[1777775846430,34.67,78125.13,1.0,0.99997,0.0,0.00279]
[1777775848099,34.67,78122.95,1.0,0.99997,0.0,0.00283]
[1777775852127,34.67,78122.92,1.0,0.99997,0.0,0.00276]
[1777775857162,34.67,78123.51,1.0,0.99997,0.0,0.00275]
[1777775858980,34.67,78123.0,1.0,0.99997,0.0,0.00275]
[1777775859075,34.67,78123.0,1.0,0.99997,0.0,0.00275]
[1777775859711,34.67,78123.0,1.0,0.99997,0.0,0.00275]
[1777775859829,34.67,78123.0,1.0,0.99997,0.0,0.00275]
[1777775859812,34.67,78123.16,1.0,0.99997,0.0,0.00275]
[1777775868238,34.67,78122.58,1.0,0.99997,0.0,0.00276]
[1777775869680,34.67,78122.58,1.0,0.99997,0.0,0.00276]
[1777775869827,34.67,78122.58,1.0,0.99997,0.0,0.00276]
[1777775869834,34.67,78121.19,1.0,0.99997,0.0,0.00278]
[1777775870110,34.67,78121.19,1.0,0.99997,0.0,0.00278]
[1777775870332,34.67,78121.19,1.0,0.99997,0.0,0.00278]
[1777775870429,34.67,78120.16,1.0,0.99997,0.0,0.0028]
[1777775875288,34.67,78119.1,1.0,0.99997,0.0,0.00282]
[1777775876295,34.67,78117.62,1.0,0.99997,0.0,0.00284]
[1777775878263,34.67,78117.6,1.0,0.99997,0.0,0.00284]
[1777775878325,34.67,78117.6,1.0,0.99997,0.0,0.00284]
[1777775878822,34.67,78117.6,1.0,0.99997,0.0,0.00284]
[1777775878364,34.67,78117.6,1.0,0.99997,0.0,0.00284]
[1777775879084,34.67,78117.6,1.0,0.99997,0.0,0.00284]
[1777775884351,34.67,78116.99,1.0,0.99996,0.0,0.00285]
[1777775889386,34.67,78117.27,1.0,0.99996,0.0,0.00285]
[1777775891270,34.67,78117.27,1.0,0.99996,0.0,0.00285]
[1777775891330,34.67,78117.27,1.0,0.99996,0.0,0.00285]
[1777775891579,34.67,78117.27,1.0,0.99996,0.0,0.00285]
[1777775891830,34.67,78117.27,1.0,0.99996,0.0,0.00285]
[1777775891677,34.67,78117.0,1.0,0.99996,0.0,0.00285]
[1777775897443,34.67,78116.43,1.0,0.99996,0.0,0.00286]
[1777775901175,34.67,78116.43,1.0,0.99996,0.0,0.00286]
[1777775901326,34.67,78116.43,1.0,0.99996,0.0,0.00286]
[1777775901775,34.67,78116.43,1.0,0.99996,0.0,0.00286]
[1777775901829,34.67,78116.43,1.0,0.99996,0.0,0.00286]
[1777775901876,34.67,78116.36,1.0,0.99996,0.0,0.00287]
[1777775905582,34.67,78116.65,1.0,0.99996,0.0,0.00286]
[1777775905827,34.67,78116.65,1.0,0.99996,0.0,0.00286]
[1777775905871,34.67,78116.65,1.0,0.99996,0.0,0.00286]
[1777775905742,34.67,78118.21,1.0,0.99997,0.0,0.00283]
[1777775906081,34.67,78118.21,1.0,0.99997,0.0,0.00283]
[1777775906506,34.67,78118.63,1.0,0.99997,0.0,0.00283]
[1777775911020,34.67,78118.67,1.0,0.99997,0.0,0.00283]
[1777775911080,34.67,78118.67,1.0,0.99997,0.0,0.00283]
[1777775911209,34.67,78118.67,1.0,0.99997,0.0,0.00283]
[1777775911325,34.67,78118.67,1.0,0.99997,0.0,0.00283]
[1777775911540,34.67,78118.08,1.0,0.99997,0.0,0.00276]
[1777775912548,34.67,78116.98,1.0,0.99997,0.0,0.00278]
[1777775917885,34.67,78116.89,1.0,0.99997,0.0,0.00278]
[1777775918077,34.67,78117.37,1.0,0.99997,0.0,0.00277]
[1777775924632,34.67,78117.08,1.0,0.99997,0.0,0.00278]
[1777775929666,34.67,78117.46,1.0,0.99997,0.0,0.00277]
[1777775934702,34.67,78117.51,1.0,0.99997,0.0,0.00277]
[1777775939737,34.67,78117.44,1.0,0.99997,0.0,0.00277]
[1777775942172,34.67,78117.24,1.0,0.99997,0.0,0.00278]
[1777775942328,34.67,78117.24,1.0,0.99997,0.0,0.00278]
[1777775952827,34.67,78117.38,1.0,0.99997,0.0,0.00277]
[1777775955959,34.67,78117.38,1.0,0.99997,0.0,0.00277]
[1777775956076,34.67,78117.38,1.0,0.99997,0.0,0.00277]
[1777775956916,34.67,78117.38,1.0,0.99997,0.0,0.00277]
[1777775956178,34.67,78117.38,1.0,0.99997,0.0,0.00277]
[1777775957077,34.67,78117.38,1.0,0.99997,0.0,0.00277]
[1777775970954,34.67,78117.37,1.0,0.99997,0.0,0.00277]
[1777775975487,34.67,78117.37,1.0,0.99997,0.0,0.00277]
[1777775975574,34.67,78117.37,1.0,0.99997,0.0,0.00277]
[1777775975804,34.67,78117.37,1.0,0.99997,0.0,0.0027]
[1777775976251,34.67,78117.37,1.0,0.99997,0.0,0.0027]
[1777775976332,34.67,78117.37,1.0,0.99997,0.0,0.0027]
[1777775982031,34.67,78116.33,1.0,0.99997,0.0,0.00272]
[1777775989123,34.67,78116.1,1.0,0.99997,0.0,0.00272]
[1777775989186,34.67,78116.1,1.0,0.99997,0.0,0.00272]
[1777775989326,34.67,78116.1,1.0,0.99997,0.0,0.00272]
[1777775989428,34.67,78116.03,1.0,0.99997,0.0,0.00272]
[1777775995773,34.67,78116.22,1.0,0.99997,0.0,0.00272]
[1777775996413,34.67,78115.96,1.0,0.99997,0.0,0.00273]
[1777775996576,34.67,78115.96,1.0,0.99997,0.0,0.00273]
[1777775996768,34.67,78117.67,1.0,0.99997,0.0,0.0027]
[1777775997137,34.67,78118.43,1.0,0.99997,0.0,0.00269]
[1777775999151,34.67,78121.5,1.0,0.99997,0.0,0.00264]
[1777776000158,34.67,78122.74,1.0,0.99997,0.0,0.00262]
[1777776005248,34.67,78122.94,1.0,0.99997,0.0,0.00261]
[1777776005326,34.67,78122.94,1.0,0.99997,0.0,0.00261]
[1777776006201,34.67,78124.25,1.0,0.99997,0.0,0.00259]
[1777776007208,34.67,78126.52,1.0,0.99997,0.0,0.00256]
[1777776008216,34.67,78128.53,1.0,0.99997,0.0,0.00253]
[1777776010229,34.67,78129.81,1.0,0.99997,0.0,0.00251]
[1777776020332,34.67,78129.81,1.0,0.99997,0.0,0.00251]
[1777776020578,34.67,78129.81,1.0,0.99997,0.0,0.00251]
[1777776024327,34.67,78130.67,1.0,0.99997,0.0,0.0025]
[1777776025334,34.67,78137.06,1.0,0.99997,0.0,0.0024]
[1777776026341,34.67,78139.11,1.0,0.99997,0.0,0.00237]
[1777776027460,34.67,78139.11,1.0,0.99997,0.0,0.00237]
[1777776027575,34.67,78139.11,1.0,0.99997,0.0,0.00237]
[1777776027676,34.67,78141.81,1.0,0.99997,0.0,0.00234]
[1777776028355,34.67,78142.6,1.0,0.99997,0.0,0.00232]
[1777776029362,34.67,78143.97,1.0,0.99997,0.0,0.0023]
[1777776031376,34.67,78144.13,1.0,0.99997,0.0,0.00224]
[1777776032383,34.67,78142.94,1.0,0.99997,0.0,0.00226]
[1777776035748,34.67,78142.61,1.0,0.99997,0.0,0.00226]
[1777776035826,34.67,78142.61,1.0,0.99997,0.0,0.00226]
[1777776040438,34.67,78140.02,1.0,0.99997,0.0,0.0023]
[1777776041376,34.67,78140.02,1.0,0.99997,0.0,0.0023]
[1777776041575,34.67,78140.02,1.0,0.99997,0.0,0.0023]
[1777776041579,34.67,78135.21,1.0,0.99997,0.0,0.00237]
[1777776042453,34.67,78134.01,1.0,0.99997,0.0,0.00238]
[1777776046480,34.67,78133.39,1.0,0.99997,0.0,0.00239]
[1777776046579,34.67,78133.39,1.0,0.99997,0.0,0.00239]
[1777776050509,34.67,78131.51,1.0,0.99997,0.0,0.00242]
[1777776054420,34.67,78131.05,1.0,0.99997,0.0,0.00243]
[1777776054580,34.67,78131.05,1.0,0.99997,0.0,0.00243]
[1777776056476,34.67,78130.17,1.0,0.99997,0.0,0.00244]
[1777776056551,34.67,78128.93,1.0,0.99997,0.0,0.00246]
[1777776060579,34.67,78129.72,1.0,0.99997,0.0,0.00244]
[1777776065614,34.67,78129.8,1.0,0.99997,0.0,0.00244]
[1777776071656,34.67,78129.84,1.0,0.99997,0.0,0.00244]
[1777776080719,34.67,78129.83,1.0,0.99997,0.0,0.00244]
[1777776081614,34.67,78129.83,1.0,0.99997,0.0,0.00244]
[1777776081826,34.67,78129.83,1.0,0.99997,0.0,0.00244]
[1777776081833,34.67,78130.79,1.0,0.99997,0.0,0.00243]
[1777776083740,34.67,78131.58,1.0,0.99997,0.0,0.00242]
[1777776086761,34.67,78132.56,1.0,0.99997,0.0,0.0024]
[1777776097838,34.67,78133.11,1.0,0.99997,0.0,0.00233]
[1777776100078,34.67,78133.71,1.0,0.99997,0.0,0.00232]
[1777776105894,34.67,78133.81,1.0,0.99997,0.0,0.00232]
[1777776110929,34.67,78133.54,1.0,0.99997,0.0,0.00233]
[1777776112942,34.67,78132.57,1.0,0.99997,0.0,0.00234]
[1777776115964,34.67,78131.8,1.0,0.99997,0.0,0.00235]
[1777776122153,34.67,78131.91,1.0,0.99997,0.0,0.00235]
[1777776122332,34.67,78131.91,1.0,0.99997,0.0,0.00235]
[1777776130067,34.67,78131.84,1.0,0.99997,0.0,0.00235]
[1777776134092,34.67,78128.77,1.0,0.99997,0.0,0.00239]
[1777776135099,34.67,78127.8,1.0,0.99997,0.0,0.00241]
[1777776135579,34.67,78127.8,1.0,0.99997,0.0,0.00241]
[1777776135830,34.67,78127.8,1.0,0.99997,0.0,0.00241]
[1777776139127,34.67,78126.1,1.0,0.99997,0.0,0.00243]
[1777776144325,34.67,78126.06,1.0,0.99997,0.0,0.00243]
[1777776146005,34.67,78126.06,1.0,0.99997,0.0,0.00243]
[1777776146077,34.67,78126.06,1.0,0.99997,0.0,0.00243]
[1777776151215,34.67,78125.43,1.0,0.99997,0.0,0.00238]
[1777776156249,34.67,78126.98,1.0,0.99997,0.0,0.00235]
[1777776157257,34.67,78125.87,1.0,0.99997,0.0,0.00237]
[1777776158391,34.67,78125.87,1.0,0.99997,0.0,0.00237]
[1777776158578,34.67,78125.87,1.0,0.99997,0.0,0.00237]
[1777776164305,34.67,78124.78,1.0,0.99997,0.0,0.00239]
[1777776165628,34.67,78124.78,1.0,0.99997,0.0,0.00239]
[1777776165830,34.67,78124.78,1.0,0.99997,0.0,0.00239]
[1777776166320,34.67,78123.6,1.0,0.99997,0.0,0.0024]
[1777776171355,34.67,78122.83,1.0,0.99997,0.0,0.00241]
[1777776176536,34.67,78122.55,1.0,0.99997,0.0,0.00242]
[1777776177266,34.67,78122.01,1.0,0.99997,0.0,0.00243]
[1777776177327,34.67,78122.01,1.0,0.99997,0.0,0.00243]
[1777776182432,34.67,78122.15,1.0,0.99997,0.0,0.00242]
[1777776185621,34.67,78122.79,1.0,0.99997,0.0,0.00242]
[1777776185835,34.67,78122.79,1.0,0.99997,0.0,0.00242]
[1777776185936,34.67,78121.96,1.0,0.99997,0.0,0.00243]
[1777776192502,34.67,78122.03,1.0,0.99997,0.0,0.00243]
[1777776201565,34.67,78122.08,1.0,0.99997,0.0,0.00243]
[1777776206600,34.67,78122.11,1.0,0.99997,0.0,0.00243]
[1777776211635,34.67,78121.9,1.0,0.99997,0.0,0.00236]
[1777776221705,34.67,78122.03,1.0,0.99997,0.0,0.00236]
[1777776222980,34.67,78122.03,1.0,0.99997,0.0,0.00236]
[1777776223074,34.67,78122.03,1.0,0.99997,0.0,0.00236]
[1777776229761,34.67,78122.44,1.0,0.99997,0.0,0.00236]
[1777776230767,34.67,78123.7,1.0,0.99997,0.0,0.00234]
[1777776231776,34.67,78124.57,1.0,0.99997,0.0,0.00233]
[1777776232678,34.67,78124.57,1.0,0.99997,0.0,0.00233]
[1777776232828,34.67,78124.57,1.0,0.99997,0.0,0.00233]
[1777776242853,34.67,78124.78,1.0,0.99997,0.0,0.00232]
[1777776247818,34.67,78125.01,1.0,0.99997,0.0,0.00232]
[1777776247833,34.67,78125.01,1.0,0.99997,0.0,0.00232]
[1777776252923,34.67,78126.15,1.0,0.99997,0.0,0.0023]
[1777776254634,34.67,78125.77,1.0,0.99997,0.0,0.00231]
[1777776254828,34.67,78125.77,1.0,0.99997,0.0,0.00231]
[1777776254937,34.67,78124.92,1.0,0.99997,0.0,0.00232]
[1777776257957,34.67,78123.06,1.0,0.99997,0.0,0.00235]
[1777776262993,34.67,78122.34,1.0,0.99997,0.0,0.00236]
[1777776263312,34.67,78122.34,1.0,0.99997,0.0,0.00236]
[1777776263331,34.67,78122.34,1.0,0.99997,0.0,0.00236]
[1777776266013,34.67,78121.04,1.0,0.99997,0.0,0.00238]
[1777776271049,34.67,78120.76,1.0,0.99997,0.0,0.00232]
[1777776276084,34.67,78120.81,1.0,0.99997,0.0,0.00232]
[1777776277073,34.67,78120.81,1.0,0.99997,0.0,0.00232]
[1777776277327,34.67,78120.7,1.0,0.99997,0.0,0.00232]
[1777776280112,34.67,78118.33,1.0,0.99997,0.0,0.00235]
[1777776282126,34.67,78117.55,1.0,0.99997,0.0,0.00236]
[1777776287160,34.67,78117.68,1.0,0.99997,0.0,0.00236]
[1777776292196,34.67,78117.12,1.0,0.99997,0.0,0.00237]
[1777776297231,34.67,78116.28,1.0,0.99997,0.0,0.00238]
[1777776298736,34.67,78116.28,1.0,0.99997,0.0,0.00238]
[1777776298832,34.67,78116.28,1.0,0.99997,0.0,0.00238]
[1777776300252,34.67,78117.24,1.0,0.99997,0.0,0.00237]
[1777776301259,34.67,78120.09,1.0,0.99997,0.0,0.00233]
[1777776302112,34.67,78120.09,1.0,0.99997,0.0,0.00233]
[1777776302266,34.67,78122.51,1.0,0.99997,0.0,0.00229]
[1777776302335,34.67,78122.51,1.0,0.99997,0.0,0.00229]
[1777776303272,34.67,78126.53,1.0,0.99997,0.0,0.00224]
[1777776304280,34.67,78127.42,1.0,0.99997,0.0,0.00222]
[1777776308798,34.67,78127.5,1.0,0.99997,0.0,0.00222]
[1777776308826,34.67,78127.5,1.0,0.99997,0.0,0.00222]
[1777776315357,34.67,78127.71,1.0,0.99997,0.0,0.00222]
[1777776316364,34.67,78126.54,1.0,0.99997,0.0,0.00224]
[1777776320855,34.67,78126.5,1.0,0.99997,0.0,0.00224]
[1777776321076,34.67,78126.5,1.0,0.99997,0.0,0.00224]
[1777776321175,34.67,78125.32,1.0,0.99997,0.0,0.00225]
[1777776327443,34.67,78125.49,1.0,0.99997,0.0,0.00225]
[1777776328460,34.67,78125.49,1.0,0.99997,0.0,0.00225]
[1777776328580,34.67,78125.49,1.0,0.99997,0.0,0.00225]
[1777776328625,34.67,78121.06,1.0,0.99997,0.0,0.00231]
[1777776329457,34.67,78119.49,1.0,0.99997,0.0,0.00233]
[1777776332190,34.67,78119.59,1.0,0.99997,0.0,0.00227]
[1777776337512,34.67,78119.23,1.0,0.99997,0.0,0.00227]
[1777776342195,34.67,78118.59,1.0,0.99997,0.0,0.00228]
[1777776342324,34.67,78118.59,1.0,0.99997,0.0,0.00228]
[1777776342205,34.67,78117.48,1.0,0.99997,0.0,0.0023]
[1777776348590,34.67,78117.9,1.0,0.99997,0.0,0.00229]
[1777776355639,34.67,78117.74,1.0,0.99997,0.0,0.0023]
[1777776360674,34.67,78117.78,1.0,0.99997,0.0,0.00229]
[1777776365709,34.67,78117.43,1.0,0.99997,0.0,0.0023]
[1777776373765,34.67,78117.4,1.0,0.99997,0.0,0.0023]
[1777776378800,34.67,78117.4,1.0,0.99997,0.0,0.0023]
[1777776379651,34.67,78117.4,1.0,0.99997,0.0,0.0023]
[1777776379827,34.67,78117.4,1.0,0.99997,0.0,0.0023]
[1777776382828,34.67,78121.89,1.0,0.99997,0.0,0.00224]
[1777776383834,34.67,78122.86,1.0,0.99997,0.0,0.00223]
[1777776388006,34.67,78122.93,1.0,0.99997,0.0,0.00222]
[1777776388079,34.67,78122.93,1.0,0.99997,0.0,0.00222]
[1777776389877,34.67,78124.44,1.0,0.99997,0.0,0.0022]
[1777776390883,34.67,78125.7,1.0,0.99997,0.0,0.00219]
[1777776391891,34.67,78125.97,1.0,0.99997,0.0,0.00212]
[1777776396926,34.67,78126.23,1.0,0.99997,0.0,0.00212]
[1777776402968,34.67,78125.98,1.0,0.99997,0.0,0.00212]
[1777776403546,34.67,78125.98,1.0,0.99997,0.0,0.00212]
[1777776403575,34.67,78125.98,1.0,0.99997,0.0,0.00212]
[1777776405989,34.67,78122.84,1.0,0.99997,0.0,0.00216]
[1777776406996,34.67,78120.36,1.0,0.99997,0.0,0.0022]
[1777776414045,34.67,78120.69,1.0,0.99997,0.0,0.00219]
[1777776418074,34.67,78120.72,1.0,0.99997,0.0,0.00219]
[1777776424115,34.67,78121.77,1.0,0.99997,0.0,0.00218]
[1777776425122,34.67,78122.87,1.0,0.99997,0.0,0.00216]
[1777776432170,34.67,78123.18,1.0,0.99997,0.0,0.00216]
[1777776434397,34.67,78123.18,1.0,0.99997,0.0,0.00216]
[1777776434585,34.67,78123.18,1.0,0.99997,0.0,0.00216]
[1777776441234,34.67,78123.18,1.0,0.99997,0.0,0.00216]
[1777776443660,34.67,78123.18,1.0,0.99997,0.0,0.00216]
[1777776443829,34.67,78123.18,1.0,0.99997,0.0,0.00216]
[1777776449290,34.67,78122.85,1.0,0.99997,0.0,0.00216]
[1777776452009,34.67,78122.85,1.0,0.99997,0.0,0.00216]
[1777776452314,34.67,78123.01,1.0,0.99997,0.0,0.0021]
[1777776457348,34.67,78123.15,1.0,0.99997,0.0,0.0021]
[1777776457743,34.67,78123.15,1.0,0.99997,0.0,0.0021]
[1777776457831,34.67,78123.15,1.0,0.99997,0.0,0.0021]
[1777776471447,34.67,78123.01,1.0,0.99997,0.0,0.0021]
[1777776476483,34.67,78123.39,1.0,0.99997,0.0,0.0021]
[1777776481518,34.67,78123.49,1.0,0.99997,0.0,0.0021]
[1777776486553,34.67,78123.39,1.0,0.99997,0.0,0.0021]
[1777776487560,34.67,78124.16,1.0,0.99997,0.0,0.00209]
[1777776488799,34.67,78124.16,1.0,0.99997,0.0,0.00209]
[1777776488828,34.67,78124.16,1.0,0.99997,0.0,0.00209]
[1777776494341,34.67,78124.62,1.0,0.99997,0.0,0.00208]
[1777776494583,34.67,78125.06,1.0,0.99997,0.0,0.00208]
[1777776494609,34.67,78128.5,1.0,0.99998,0.0,0.00203]
[1777776500651,34.67,78129.05,1.0,0.99998,0.0,0.00203]
[1777776501799,34.67,78129.05,1.0,0.99998,0.0,0.00203]
[1777776501828,34.67,78129.05,1.0,0.99998,0.0,0.00203]
[1777776503672,34.67,78130.63,1.0,0.99998,0.0,0.00201]
[1777776504679,34.67,78132.56,1.0,0.99998,0.0,0.00198]
[1777776509714,34.67,78132.96,1.0,0.99998,0.0,0.00198]
[1777776510901,34.67,78132.96,1.0,0.99998,0.0,0.00198]
[1777776511077,34.67,78132.96,1.0,0.99998,0.0,0.00198]
[1777776511122,34.67,78133.33,1.0,0.99998,0.0,0.00192]
[1777776517774,34.67,78133.95,1.0,0.99998,0.0,0.00191]
[1777776523816,34.67,78133.89,1.0,0.99998,0.0,0.00191]
[1777776528926,34.67,78133.89,1.0,0.99998,0.0,0.00191]
[1777776529074,34.67,78133.89,1.0,0.99998,0.0,0.00191]
[1777776529770,34.67,78134.39,1.0,0.99998,0.0,0.00191]
[1777776529866,34.67,78143.68,1.0,0.99998,0.0,0.0018]
[1777776530873,34.67,78152.56,1.0,0.99998,0.0,0.0017]
[1777776531879,34.67,78148.71,1.0,0.99998,0.0,0.00175]
[1777776533008,34.67,78148.71,1.0,0.99998,0.0,0.00175]
[1777776533557,34.67,78148.9,1.0,0.99998,0.0,0.00174]
[1777776536915,34.67,78152.32,1.0,0.99998,0.0,0.00171]
[1777776537808,34.67,78152.32,1.0,0.99998,0.0,0.00171]
[1777776537827,34.67,78152.32,1.0,0.99998,0.0,0.00171]
[1777776538170,34.67,78152.32,1.0,0.99998,0.0,0.00171]
[1777776538928,34.67,78150.27,1.0,0.99998,0.0,0.00173]
[1777776539585,34.67,78150.27,1.0,0.99998,0.0,0.00173]
[1777776539936,34.67,78150.63,1.0,0.99998,0.0,0.00173]
[1777776542987,34.67,78150.06,1.0,0.99998,0.0,0.00173]
[1777776543053,34.67,78150.49,1.0,0.99998,0.0,0.00173]
[1777776546877,34.67,78151.42,1.0,0.99998,0.0,0.00172]
[1777776551126,34.67,78151.8,1.0,0.99998,0.0,0.00171]
[1777776551326,34.67,78151.8,1.0,0.99998,0.0,0.00171]
[1777776551427,34.67,78152.9,1.0,0.99998,0.0,0.0017]
[1777776552167,34.67,78152.9,1.0,0.99998,0.0,0.0017]
[1777776552331,34.67,78152.9,1.0,0.99998,0.0,0.0017]
[1777776557378,34.67,78152.6,1.0,0.99998,0.0,0.0017]
[1777776557388,34.67,78152.6,1.0,0.99998,0.0,0.0017]
[1777776557426,34.67,78152.88,1.0,0.99998,0.0,0.0017]
[1777776557575,34.67,78152.88,1.0,0.99998,0.0,0.0017]
[1777776560077,34.67,78154.57,1.0,0.99998,0.0,0.00168]
[1777776564105,34.67,78155.7,1.0,0.99998,0.0,0.00167]
[1777776565425,34.67,78155.7,1.0,0.99998,0.0,0.00167]
[1777776565524,34.67,78155.67,1.0,0.99998,0.0,0.00167]
[1777776565582,34.67,78155.67,1.0,0.99998,0.0,0.00167]
[1777776567126,34.67,78150.86,1.0,0.99998,0.0,0.00172]
[1777776569140,34.67,78149.76,1.0,0.99998,0.0,0.00173]
[1777776571154,34.67,78149.73,1.0,0.99998,0.0,0.00169]
[1777776571998,34.67,78149.73,1.0,0.99998,0.0,0.00169]
[1777776572055,34.67,78149.73,1.0,0.99998,0.0,0.00169]
[1777776572079,34.67,78149.73,1.0,0.99998,0.0,0.00169]
[1777776572161,34.67,78151.27,1.0,0.99998,0.0,0.00167]
[1777776577196,34.67,78151.68,1.0,0.99998,0.0,0.00167]
[1777776579884,34.67,78151.65,1.0,0.99998,0.0,0.00167]
[1777776580009,34.67,78151.65,1.0,0.99998,0.0,0.00167]
[1777776580076,34.67,78151.65,1.0,0.99998,0.0,0.00167]
[1777776580217,34.67,78151.71,1.0,0.99998,0.0,0.00167]
[1777776587266,34.67,78151.82,1.0,0.99998,0.0,0.00166]
[1777776591293,34.67,78153.45,1.0,0.99998,0.0,0.00165]
[1777776592301,34.67,78155.21,1.0,0.99998,0.0,0.00163]
[1777776594299,34.67,78155.71,1.0,0.99998,0.0,0.00162]
[1777776594326,34.67,78155.71,1.0,0.99998,0.0,0.00162]
[1777776594425,34.67,78155.71,1.0,0.99998,0.0,0.00162]
[1777776594576,34.67,78155.71,1.0,0.99998,0.0,0.00162]
[1777776594572,34.67,78156.69,1.0,0.99998,0.0,0.00161]
[1777776595321,34.67,78157.84,1.0,0.99998,0.0,0.0016]
[1777776596328,34.67,78159.52,1.0,0.99998,0.0,0.00159]
[1777776601364,34.67,78158.24,1.0,0.99998,0.0,0.0016]
[1777776602371,34.67,78157.24,1.0,0.99998,0.0,0.00161]
[1777776608412,34.67,78157.15,1.0,0.99998,0.0,0.00161]
[1777776610060,34.67,78157.94,1.0,0.99998,0.0,0.0016]
[1777776610074,34.67,78157.94,1.0,0.99998,0.0,0.0016]
[1777776617477,34.67,78157.51,1.0,0.99998,0.0,0.00161]
[1777776619840,34.67,78156.78,1.0,0.99998,0.0,0.00161]
[1777776620498,34.67,78156.92,1.0,0.99998,0.0,0.00161]
[1777776623752,34.67,78157.13,1.0,0.99998,0.0,0.00161]
[1777776624526,34.67,78157.01,1.0,0.99998,0.0,0.00161]
[1777776629561,34.67,78157.49,1.0,0.99998,0.0,0.00161]
[1777776631575,34.67,78157.45,1.0,0.99998,0.0,0.00156]
[1777776637616,34.67,78157.69,1.0,0.99998,0.0,0.00156]
[1777776642934,34.67,78158.12,1.0,0.99998,0.0,0.00155]
[1777776643827,34.67,78158.12,1.0,0.99998,0.0,0.00155]
[1777776651716,34.67,78157.05,1.0,0.99998,0.0,0.00156]
[1777776656751,34.67,78156.78,1.0,0.99998,0.0,0.00157]
[1777776658765,34.67,78152.46,1.0,0.99998,0.0,0.00161]
[1777776660039,34.67,78152.46,1.0,0.99998,0.0,0.00161]
[1777776660077,34.67,78152.46,1.0,0.99998,0.0,0.00161]
[1777776660171,34.67,78152.46,1.0,0.99998,0.0,0.00161]
[1777776660326,34.67,78152.46,1.0,0.99998,0.0,0.00161]
[1777776660426,34.67,78150.14,1.0,0.99998,0.0,0.00163]
[1777776665814,34.67,78149.8,1.0,0.99998,0.0,0.00164]
[1777776670849,34.67,78151.08,1.0,0.99998,0.0,0.00162]
[1777776675738,34.67,78151.17,1.0,0.99998,0.0,0.00162]
[1777776675828,34.67,78151.17,1.0,0.99998,0.0,0.00162]
[1777776679912,34.67,78152.33,1.0,0.99998,0.0,0.00161]
[1777776685954,34.67,78152.89,1.0,0.99998,0.0,0.00161]
[1777776690988,34.67,78152.86,1.0,0.99998,0.0,0.00161]
[1777776693003,34.67,78152.87,1.0,0.99998,0.0,0.00156]
[1777776698038,34.67,78152.47,1.0,0.99998,0.0,0.00156]
[1777776700874,34.67,78152.66,1.0,0.99998,0.0,0.00156]
[1777776701075,34.67,78152.66,1.0,0.99998,0.0,0.00156]
[1777776701123,34.67,78152.66,1.0,0.99998,0.0,0.00156]
[1777776701328,34.67,78152.66,1.0,0.99998,0.0,0.00156]
[1777776701417,34.67,78153.25,1.0,0.99998,0.0,0.00156]
[1777776703291,34.67,78153.76,1.0,0.99998,0.0,0.00155]
[1777776703331,34.67,78153.76,1.0,0.99998,0.0,0.00155]
[1777776703391,34.67,78155.29,1.0,0.99998,0.0,0.00154]
[1777776704080,34.67,78157.71,1.0,0.99998,0.0,0.00151]
[1777776705087,34.67,78160.35,1.0,0.99998,0.0,0.00149]
[1777776707101,34.67,78162.05,1.0,0.99998,0.0,0.00147]
[1777776712135,34.67,78161.79,1.0,0.99998,0.0,0.00148]
[1777776713143,34.67,78160.42,1.0,0.99998,0.0,0.00149]
[1777776717953,34.67,78160.71,1.0,0.99998,0.0,0.00149]
[1777776718082,34.67,78160.71,1.0,0.99998,0.0,0.00149]
[1777776719030,34.67,78160.71,1.0,0.99998,0.0,0.00149]
[1777776719076,34.67,78160.71,1.0,0.99998,0.0,0.00149]
[1777776719184,34.67,78161.57,1.0,0.99998,0.0,0.00148]
[1777776724220,34.67,78162.9,1.0,0.99998,0.0,0.00146]
[1777776730262,34.67,78162.83,1.0,0.99998,0.0,0.00147]
[1777776732394,34.67,78162.8,1.0,0.99998,0.0,0.00147]
[1777776732579,34.67,78162.8,1.0,0.99998,0.0,0.00147]
[1777776732625,34.67,78162.8,1.0,0.99998,0.0,0.00147]
[1777776732726,34.67,78162.87,1.0,0.99998,0.0,0.00147]
[1777776732833,34.67,78162.87,1.0,0.99998,0.0,0.00147]
[1777776734289,34.67,78162.83,1.0,0.99998,0.0,0.00147]
[1777776741339,34.67,78162.97,1.0,0.99998,0.0,0.00146]
[1777776741849,34.67,78162.97,1.0,0.99998,0.0,0.00146]
[1777776743353,34.67,78167.73,1.0,0.99998,0.0,0.00142]
[1777776744360,34.67,78176.91,1.0,0.99998,0.0,0.00134]
[1777776745348,34.67,78176.91,1.0,0.99998,0.0,0.00134]
[1777776745553,34.67,78178.41,1.0,0.99998,0.0,0.00133]
[1777776746953,34.67,78178.56,1.0,0.99998,0.0,0.00133]
[1777776747501,34.67,78178.56,1.0,0.99998,0.0,0.00133]
[1777776748405,34.67,78178.78,1.0,0.99998,0.0,0.00133]
[1777776748449,34.67,78180.87,1.0,0.99998,0.0,0.00131]
[1777776751409,34.67,78184.73,1.0,0.99999,0.0,0.00124]
[1777776752416,34.67,78187.97,1.0,0.99999,0.0,0.00121]
[1777776757451,34.67,78188.4,1.0,0.99999,0.0,0.00121]
[1777776761479,34.67,78186.65,1.0,0.99999,0.0,0.00122]
[1777776762486,34.67,78185.8,1.0,0.99999,0.0,0.00123]
[1777776763493,34.67,78187.04,1.0,0.99999,0.0,0.00122]
[1777776764500,34.67,78186.16,1.0,0.99999,0.0,0.00123]
[1777776771549,34.67,78185.49,1.0,0.99999,0.0,0.00123]
[1777776776587,34.67,78187.39,1.0,0.99999,0.0,0.00122]
[1777776778603,34.67,78188.4,1.0,0.99999,0.0,0.00121]
[1777776784643,34.67,78188.28,1.0,0.99999,0.0,0.00121]
[1777776790686,34.67,78188.24,1.0,0.99999,0.0,0.00121]
[1777776799755,34.67,78179.17,1.0,0.99998,0.0,0.00128]
[1777776800762,34.67,78176.16,1.0,0.99998,0.0,0.00131]
[1777776806804,34.67,78176.47,1.0,0.99998,0.0,0.00131]
[1777776812846,34.67,78177.16,1.0,0.99998,0.0,0.00126]
[1777776813853,34.67,78181.53,1.0,0.99999,0.0,0.00123]
[1777776814860,34.67,78183.08,1.0,0.99999,0.0,0.00121]
[1777776819895,34.67,78183.12,1.0,0.99999,0.0,0.00121]
[1777776820902,34.67,78184.81,1.0,0.99999,0.0,0.0012]
[1777776821909,34.67,78186.25,1.0,0.99999,0.0,0.00119]
[1777776822916,34.67,78188.44,1.0,0.99999,0.0,0.00117]
[1777776824930,34.67,78189.45,1.0,0.99999,0.0,0.00117]
[1777776829965,34.67,78189.56,1.0,0.99999,0.0,0.00117]
[1777776840036,34.67,78189.56,1.0,0.99999,0.0,0.00117]
[1777776841043,34.67,78184.98,1.0,0.99999,0.0,0.0012]
[1777776842050,34.67,78180.1,1.0,0.99999,0.0,0.00124]
[1777776843057,34.67,78179.32,1.0,0.99998,0.0,0.00124]
[1777776848092,34.67,78180.55,1.0,0.99999,0.0,0.00123]
[1777776852119,34.67,78179.64,1.0,0.99999,0.0,0.00124]
[1777776858162,34.67,78179.68,1.0,0.99999,0.0,0.00124]
[1777776863197,34.67,78180.24,1.0,0.99999,0.0,0.00124]
[1777776868232,34.67,78180.18,1.0,0.99999,0.0,0.00124]
[1777776871253,34.67,78181.25,1.0,0.99999,0.0,0.00119]
[1777776876287,34.67,78181.76,1.0,0.99999,0.0,0.00119]
[1777776881323,34.67,78181.96,1.0,0.99999,0.0,0.00119]
[1777776888372,34.67,78181.58,1.0,0.99999,0.0,0.00119]
[1777776893407,34.67,78182.07,1.0,0.99999,0.0,0.00119]
[1777776897435,34.67,78183.34,1.0,0.99999,0.0,0.00118]
[1777776902470,34.67,78183.49,1.0,0.99999,0.0,0.00118]
[1777776907504,34.67,78183.46,1.0,0.99999,0.0,0.00118]
[1777776912540,34.67,78183.43,1.0,0.99999,0.0,0.00118]
[1777776917575,34.67,78183.55,1.0,0.99999,0.0,0.00118]
[1777776922610,34.67,78183.55,1.0,0.99999,0.0,0.00118]
[1777776927646,34.67,78178.08,1.0,0.99999,0.0,0.00122]
[1777776928653,34.67,78175.5,1.0,0.99999,0.0,0.00124]
[1777776929660,34.67,78174.49,1.0,0.99998,0.0,0.00125]
[1777776931674,34.67,78174.36,1.0,0.99999,0.0,0.00121]
[1777776937716,34.67,78174.89,1.0,0.99999,0.0,0.00121]
[1777776940736,34.67,78176.49,1.0,0.99999,0.0,0.00119]
[1777776945772,34.67,78176.62,1.0,0.99999,0.0,0.00119]
[1777776950807,34.67,78176.06,1.0,0.99999,0.0,0.0012]
[1777776957856,34.67,78176.5,1.0,0.99999,0.0,0.00119]
[1777776958864,34.67,78175.52,1.0,0.99999,0.0,0.0012]
[1777776960878,34.67,78173.74,1.0,0.99999,0.0,0.00121]
[1777776961885,34.67,78167.52,1.0,0.99998,0.0,0.00126]
[1777776962891,34.67,78166.2,1.0,0.99998,0.0,0.00127]
[1777776967929,34.67,78165.82,1.0,0.99998,0.0,0.00128]
[1777776970293,34.67,78165.89,1.0,0.99998,0.0,0.00128]
[1777776970951,34.67,78164.75,1.0,0.99998,0.0,0.00129]
[1777776971120,34.67,78164.75,1.0,0.99998,0.0,0.00129]
[1777776971231,34.67,78164.75,1.0,0.99998,0.0,0.00129]
[1777776971397,34.67,78164.75,1.0,0.99998,0.0,0.00129]
[1777776971620,34.67,78164.75,1.0,0.99998,0.0,0.00129]
[1777776972965,34.67,78163.22,1.0,0.99998,0.0,0.0013]
[1777776974177,34.67,78163.66,1.0,0.99998,0.0,0.00129]
[1777776975986,34.67,78163.54,1.0,0.99998,0.0,0.0013]
[1777776979871,34.67,78164.21,1.0,0.99998,0.0,0.00129]
[1777776979970,34.67,78162.63,1.0,0.99998,0.0,0.0013]
[1777776980077,34.67,78162.63,1.0,0.99998,0.0,0.0013]
[1777776980139,34.67,78158.67,1.0,0.99998,0.0,0.00134]
[1777776986064,34.67,78157.79,1.0,0.99998,0.0,0.00134]
[1777776987071,34.67,78158.78,1.0,0.99998,0.0,0.00134]
[1777776988078,34.67,78159.68,1.0,0.99998,0.0,0.00133]
[1777776989990,34.67,78159.68,1.0,0.99998,0.0,0.00133]
[1777776990078,34.67,78160.4,1.0,0.99998,0.0,0.00132]
[1777776990092,34.67,78160.33,1.0,0.99998,0.0,0.00132]
[1777776991785,34.67,78160.33,1.0,0.99998,0.0,0.00132]
[1777776991831,34.67,78160.33,1.0,0.99998,0.0,0.00132]
[1777776991932,34.67,78160.33,1.0,0.99998,0.0,0.00128]
[1777776997141,34.67,78160.36,1.0,0.99998,0.0,0.00128]
[1777777003183,34.67,78159.95,1.0,0.99998,0.0,0.00129]
[1777777008218,34.67,78159.96,1.0,0.99998,0.0,0.00129]
[1777777014589,34.67,78160.0,1.0,0.99998,0.0,0.00129]
[1777777014828,34.67,78160.0,1.0,0.99998,0.0,0.00129]
[1777777014929,34.67,78159.89,1.0,0.99998,0.0,0.00129]
[1777777017029,34.67,78159.97,1.0,0.99998,0.0,0.00129]
[1777777017078,34.67,78159.78,1.0,0.99998,0.0,0.00129]
[1777777022329,34.67,78159.71,1.0,0.99998,0.0,0.00129]
[1777777027363,34.67,78159.6,1.0,0.99998,0.0,0.00129]
[1777777030807,34.67,78158.8,1.0,0.99998,0.0,0.0013]
[1777777032258,34.67,78159.28,1.0,0.99998,0.0,0.00129]
[1777777032331,34.67,78159.28,1.0,0.99998,0.0,0.00129]
[1777777032401,34.67,78159.47,1.0,0.99998,0.0,0.00129]
[1777777038443,34.67,78159.29,1.0,0.99998,0.0,0.00129]
[1777777043453,34.67,78159.29,1.0,0.99998,0.0,0.00129]
[1777777043554,34.67,78159.29,1.0,0.99998,0.0,0.00129]
[1777777043576,34.67,78159.29,1.0,0.99998,0.0,0.00129]
[1777777043656,34.67,78159.29,1.0,0.99998,0.0,0.00129]
[1777777049521,34.67,78159.82,1.0,0.99998,0.0,0.00129]
[1777777053549,34.67,78159.86,1.0,0.99998,0.0,0.00125]
[1777777057825,34.67,78159.79,1.0,0.99998,0.0,0.00125]
[1777777058085,34.67,78159.79,1.0,0.99998,0.0,0.00125]
[1777777058098,34.67,78159.79,1.0,0.99998,0.0,0.00125]
[1777777058255,34.67,78159.79,1.0,0.99998,0.0,0.00125]
[1777777058326,34.67,78159.79,1.0,0.99998,0.0,0.00125]
[1777777068654,34.67,78159.94,1.0,0.99998,0.0,0.00125]
[1777777072585,34.67,78159.94,1.0,0.99998,0.0,0.00125]
[1777777072723,34.67,78159.94,1.0,0.99998,0.0,0.00125]
[1777777072833,34.67,78159.94,1.0,0.99998,0.0,0.00125]
[1777777072861,34.67,78159.94,1.0,0.99998,0.0,0.00125]
[1777777078723,34.67,78159.97,1.0,0.99998,0.0,0.00125]
[1777777079731,34.67,78161.08,1.0,0.99998,0.0,0.00124]
[1777777080498,34.67,78161.08,1.0,0.99998,0.0,0.00124]
[1777777080551,34.67,78161.08,1.0,0.99998,0.0,0.00124]
[1777777080579,34.67,78161.08,1.0,0.99998,0.0,0.00124]
[1777777080737,34.67,78165.45,1.0,0.99999,0.0,0.0012]
[1777777081745,34.67,78166.46,1.0,0.99999,0.0,0.0012]
[1777777085772,34.67,78165.42,1.0,0.99999,0.0,0.0012]
[1777777086780,34.67,78164.19,1.0,0.99999,0.0,0.00121]
[1777777087174,34.67,78164.19,1.0,0.99999,0.0,0.00121]
[1777777087326,34.67,78164.19,1.0,0.99999,0.0,0.00121]
[1777777087389,34.67,78164.19,1.0,0.99999,0.0,0.00121]
[1777777087576,34.67,78164.19,1.0,0.99999,0.0,0.00121]
[1777777087787,34.67,78163.95,1.0,0.99999,0.0,0.00122]
[1777777092822,34.67,78163.27,1.0,0.99999,0.0,0.00122]
[1777777095673,34.67,78162.74,1.0,0.99999,0.0,0.00123]
[1777777095827,34.67,78162.74,1.0,0.99999,0.0,0.00123]
[1777777096023,34.67,78162.74,1.0,0.99999,0.0,0.00123]
[1777777096077,34.67,78162.74,1.0,0.99999,0.0,0.00123]
[1777777096119,34.67,78166.05,1.0,0.99999,0.0,0.0012]
[1777777096850,34.67,78167.46,1.0,0.99999,0.0,0.00119]
[1777777102892,34.67,78167.63,1.0,0.99999,0.0,0.00119]
[1777777107927,34.67,78166.86,1.0,0.99999,0.0,0.00119]
[1777777108580,34.67,78166.86,1.0,0.99999,0.0,0.00119]
[1777777108827,34.67,78166.86,1.0,0.99999,0.0,0.00119]
[1777777109111,34.67,78166.86,1.0,0.99999,0.0,0.00119]
[1777777109151,34.67,78167.04,1.0,0.99999,0.0,0.00119]
[1777777109336,34.67,78167.04,1.0,0.99999,0.0,0.00119]
[1777777112962,34.67,78167.1,1.0,0.99999,0.0,0.00116]
[1777777113969,34.67,78165.44,1.0,0.99999,0.0,0.00117]
[1777777115835,34.67,78164.8,1.0,0.99999,0.0,0.00117]
[1777777116078,34.67,78164.8,1.0,0.99999,0.0,0.00117]
[1777777116163,34.67,78164.6,1.0,0.99999,0.0,0.00117]
[1777777116175,34.67,78164.6,1.0,0.99999,0.0,0.00117]
[1777777116330,34.67,78164.6,1.0,0.99999,0.0,0.00117]
[1777777125733,34.67,78164.79,1.0,0.99999,0.0,0.00117]
[1777777131071,34.67,78164.74,1.0,0.99999,0.0,0.00117]
[1777777131142,34.67,78164.74,1.0,0.99999,0.0,0.00117]
[1777777131160,34.67,78164.78,1.0,0.99999,0.0,0.00117]
[1777777131324,34.67,78164.78,1.0,0.99999,0.0,0.00117]
[1777777136124,34.67,78164.81,1.0,0.99999,0.0,0.00117]
[1777777141159,34.67,78164.85,1.0,0.99999,0.0,0.00117]
[1777777147201,34.67,78164.69,1.0,0.99999,0.0,0.00117]
[1777777149271,34.67,78164.67,1.0,0.99999,0.0,0.00117]
[1777777149332,34.67,78164.67,1.0,0.99999,0.0,0.00117]
[1777777149363,34.67,78164.67,1.0,0.99999,0.0,0.00117]
[1777777150210,34.67,78164.67,1.0,0.99999,0.0,0.00117]
[1777777150333,34.67,78164.67,1.0,0.99999,0.0,0.00117]
[1777777163617,34.67,78164.98,1.0,0.99999,0.0,0.00117]
[1777777163828,34.67,78164.98,1.0,0.99999,0.0,0.00117]
[1777777164151,34.67,78166.08,1.0,0.99999,0.0,0.00116]
[1777777164245,34.67,78166.08,1.0,0.99999,0.0,0.00116]
[1777777164334,34.67,78166.08,1.0,0.99999,0.0,0.00116]
[1777777170362,34.67,78165.33,1.0,0.99999,0.0,0.00117]
[1777777171368,34.67,78165.3,1.0,0.99999,0.0,0.00113]
[1777777176440,34.67,78165.3,1.0,0.99999,0.0,0.00113]
[1777777176575,34.67,78165.3,1.0,0.99999,0.0,0.00113]
[1777777176676,34.67,78165.72,1.0,0.99999,0.0,0.00113]
[1777777177288,34.67,78165.72,1.0,0.99999,0.0,0.00113]
[1777777177328,34.67,78165.72,1.0,0.99999,0.0,0.00113]
[1777777186128,34.67,78165.61,1.0,0.99999,0.0,0.00113]
[1777777186229,34.67,78165.61,1.0,0.99999,0.0,0.00113]
[1777777186328,34.67,78165.61,1.0,0.99999,0.0,0.00113]
[1777777186938,34.67,78165.61,1.0,0.99999,0.0,0.00113]
[1777777187079,34.67,78165.61,1.0,0.99999,0.0,0.00113]
[1777777187181,34.67,78165.53,1.0,0.99999,0.0,0.00113]
[1777777192517,34.67,78165.09,1.0,0.99999,0.0,0.00114]
[1777777201295,34.67,78165.09,1.0,0.99999,0.0,0.00114]
[1777777202216,34.67,78165.09,1.0,0.99999,0.0,0.00114]
[1777777202248,34.67,78161.32,1.0,0.99999,0.0,0.00116]
[1777777202358,34.67,78161.32,1.0,0.99999,0.0,0.00116]
[1777777202587,34.67,78159.07,1.0,0.99999,0.0,0.00118]
[1777777203594,34.67,78157.75,1.0,0.99999,0.0,0.00119]
[1777777206397,34.67,78157.15,1.0,0.99999,0.0,0.0012]
[1777777206592,34.67,78157.15,1.0,0.99999,0.0,0.0012]
[1777777206615,34.67,78156.33,1.0,0.99999,0.0,0.0012]
[1777777208762,34.67,78156.39,1.0,0.99999,0.0,0.0012]
[1777777208836,34.67,78156.39,1.0,0.99999,0.0,0.0012]
[1777777209636,34.67,78159.95,1.0,0.99999,0.0,0.00117]
[1777777210643,34.67,78161.29,1.0,0.99999,0.0,0.00116]
[1777777215678,34.67,78160.46,1.0,0.99999,0.0,0.00117]
[1777777216685,34.67,78159.37,1.0,0.99999,0.0,0.00118]
[1777777220982,34.67,78158.55,1.0,0.99999,0.0,0.00118]
[1777777221077,34.67,78158.55,1.0,0.99999,0.0,0.00118]
[1777777221084,34.67,78159.62,1.0,0.99999,0.0,0.00118]
[1777777221864,34.67,78159.62,1.0,0.99999,0.0,0.00118]
[1777777222080,34.67,78159.62,1.0,0.99999,0.0,0.00118]
[1777777222180,34.67,78159.66,1.0,0.99999,0.0,0.00118]
[1777777227762,34.67,78158.54,1.0,0.99999,0.0,0.00118]
[1777777231790,34.67,78158.28,1.0,0.99999,0.0,0.00115]
[1777777232473,34.67,78158.28,1.0,0.99999,0.0,0.00115]
[1777777232579,34.67,78158.28,1.0,0.99999,0.0,0.00115]
[1777777232797,34.67,78159.4,1.0,0.99999,0.0,0.00114]
[1777777233804,34.67,78160.8,1.0,0.99999,0.0,0.00113]
[1777777238840,34.67,78160.73,1.0,0.99999,0.0,0.00113]
[1777777241020,34.67,78160.73,1.0,0.99999,0.0,0.00113]
[1777777241075,34.67,78160.73,1.0,0.99999,0.0,0.00113]
[1777777241668,34.67,78160.84,1.0,0.99999,0.0,0.00113]
[1777777241832,34.67,78160.84,1.0,0.99999,0.0,0.00113]
[1777777241933,34.67,78160.84,1.0,0.99999,0.0,0.00113]
[1777777246988,34.67,78159.93,1.0,0.99999,0.0,0.00114]
[1777777252937,34.67,78160.02,1.0,0.99999,0.0,0.00114]
[1777777258981,34.67,78159.84,1.0,0.99999,0.0,0.00114]
[1777777266030,34.67,78159.92,1.0,0.99999,0.0,0.00114]
[1777777271065,34.67,78160.88,1.0,0.99999,0.0,0.00113]
[1777777278114,34.67,78160.64,1.0,0.99999,0.0,0.00113]
[1777777284156,34.67,78160.88,1.0,0.99999,0.0,0.00113]
[1777777287385,34.67,78160.91,1.0,0.99999,0.0,0.00113]
[1777777288795,34.67,78160.91,1.0,0.99999,0.0,0.00113]
[1777777288828,34.67,78160.91,1.0,0.99999,0.0,0.00113]
[1777777288889,34.67,78160.91,1.0,0.99999,0.0,0.00113]
[1777777290198,34.67,78162.14,1.0,0.99999,0.0,0.00112]
[1777777292212,34.67,78173.19,1.0,0.99999,0.0,0.00101]
[1777777293220,34.67,78176.94,1.0,0.99999,0.0,0.00099]
[1777777294226,34.67,78179.05,1.0,0.99999,0.0,0.00097]
[1777777300271,34.67,78179.46,1.0,0.99999,0.0,0.00097]
[1777777303486,34.67,78179.85,1.0,0.99999,0.0,0.00097]
[1777777304076,34.67,78179.85,1.0,0.99999,0.0,0.00097]
[1777777309334,34.67,78180.09,1.0,0.99999,0.0,0.00097]
[1777777311270,34.67,78179.78,1.0,0.99999,0.0,0.00097]
[1777777311332,34.67,78179.78,1.0,0.99999,0.0,0.00097]
[1777777311347,34.67,78176.9,1.0,0.99999,0.0,0.00099]
[1777777312355,34.67,78172.54,1.0,0.99999,0.0,0.00102]
[1777777313362,34.67,78169.75,1.0,0.99999,0.0,0.00104]
[1777777318397,34.67,78169.46,1.0,0.99999,0.0,0.00104]
[1777777322195,34.67,78169.46,1.0,0.99999,0.0,0.00104]
[1777777322976,34.67,78168.06,1.0,0.99999,0.0,0.00105]
[1777777323432,34.67,78167.07,1.0,0.99999,0.0,0.00105]
[1777777326324,34.67,78167.01,1.0,0.99999,0.0,0.00105]
[1777777327460,34.67,78165.04,1.0,0.99999,0.0,0.00107]
[1777777332291,34.67,78165.0,1.0,0.99999,0.0,0.00107]
[1777777332331,34.67,78165.0,1.0,0.99999,0.0,0.00107]
[1777777332475,34.67,78165.07,1.0,0.99999,0.0,0.00107]
[1777777332575,34.67,78165.07,1.0,0.99999,0.0,0.00107]
[1777777332676,34.67,78165.0,1.0,0.99999,0.0,0.00107]
[1777777339544,34.67,78165.41,1.0,0.99999,0.0,0.00106]
[1777777343472,34.67,78165.41,1.0,0.99999,0.0,0.00106]
[1777777343580,34.67,78165.41,1.0,0.99999,0.0,0.00106]
[1777777343827,34.67,78165.41,1.0,0.99999,0.0,0.00106]
[1777777343928,34.67,78165.41,1.0,0.99999,0.0,0.00106]
[1777777349614,34.67,78165.41,1.0,0.99999,0.0,0.00106]
[1777777353642,34.67,78165.29,1.0,0.99999,0.0,0.00103]
[1777777354903,34.67,78165.29,1.0,0.99999,0.0,0.00103]
[1777777355077,34.67,78165.29,1.0,0.99999,0.0,0.00103]
[1777777355177,34.67,78164.52,1.0,0.99999,0.0,0.00104]
[1777777355974,34.67,78164.52,1.0,0.99999,0.0,0.00104]
[1777777356083,34.67,78164.52,1.0,0.99999,0.0,0.00104]
[1777777361700,34.67,78164.8,1.0,0.99999,0.0,0.00104]
[1777777362661,34.67,78164.8,1.0,0.99999,0.0,0.00104]
[1777777362830,34.67,78164.8,1.0,0.99999,0.0,0.00104]
[1777777362950,34.67,78159.12,1.0,0.99999,0.0,0.00108]
[1777777363958,34.67,78159.12,1.0,0.99999,0.0,0.00108]
[1777777364079,34.67,78159.12,1.0,0.99999,0.0,0.00108]
[1777777364180,34.67,78156.19,1.0,0.99999,0.0,0.0011]
[1777777365726,34.67,78157.49,1.0,0.99999,0.0,0.00109]
[1777777371768,34.67,78157.28,1.0,0.99999,0.0,0.00109]
[1777777372910,34.67,78157.28,1.0,0.99999,0.0,0.00109]
[1777777373076,34.67,78157.28,1.0,0.99999,0.0,0.00109]
[1777777373121,34.67,78157.28,1.0,0.99999,0.0,0.00109]
[1777777374048,34.67,78157.28,1.0,0.99999,0.0,0.00109]
[1777777374079,34.67,78157.28,1.0,0.99999,0.0,0.00109]
[1777777380210,34.67,78156.89,1.0,0.99999,0.0,0.00109]
[1777777380332,34.67,78156.89,1.0,0.99999,0.0,0.00109]
[1777777380387,34.67,78156.09,1.0,0.99999,0.0,0.0011]
[1777777380831,34.67,78153.96,1.0,0.99999,0.0,0.00111]
[1777777381855,34.67,78153.96,1.0,0.99999,0.0,0.00111]
[1777777382078,34.67,78153.96,1.0,0.99999,0.0,0.00111]
[1777777382177,34.67,78151.24,1.0,0.99999,0.0,0.00113]
[1777777383852,34.67,78150.38,1.0,0.99999,0.0,0.00114]
[1777777386926,34.67,78150.38,1.0,0.99999,0.0,0.00114]
[1777777387077,34.67,78150.38,1.0,0.99999,0.0,0.00114]
[1777777387154,34.67,78147.76,1.0,0.99999,0.0,0.00116]
[1777777388249,34.67,78147.76,1.0,0.99999,0.0,0.00116]
[1777777388327,34.67,78147.76,1.0,0.99999,0.0,0.00116]
[1777777388342,34.67,78146.43,1.0,0.99999,0.0,0.00117]
[1777777389894,34.67,78144.33,1.0,0.99999,0.0,0.00118]
[1777777391656,34.67,78144.06,1.0,0.99999,0.0,0.00119]
[1777777391831,34.67,78144.06,1.0,0.99999,0.0,0.00119]
[1777777391908,34.67,78141.97,1.0,0.99999,0.0,0.0012]
[1777777394228,34.67,78141.76,1.0,0.99999,0.0,0.0012]
[1777777394333,34.67,78141.76,1.0,0.99999,0.0,0.0012]
[1777777394387,34.67,78141.72,1.0,0.99999,0.0,0.0012]
[1777777400971,34.67,78141.84,1.0,0.99999,0.0,0.0012]
[1777777406005,34.67,78141.34,1.0,0.99999,0.0,0.00121]
[1777777407013,34.67,78138.38,1.0,0.99998,0.0,0.00123]
[1777777407568,34.67,78138.38,1.0,0.99998,0.0,0.00123]
[1777777407584,34.67,78138.38,1.0,0.99998,0.0,0.00123]
[1777777409027,34.67,78142.97,1.0,0.99999,0.0,0.00119]
[1777777411510,34.67,78144.53,1.0,0.99999,0.0,0.00115]
[1777777411578,34.67,78144.53,1.0,0.99999,0.0,0.00115]
[1777777417083,34.67,78144.33,1.0,0.99999,0.0,0.00115]
[1777777417901,34.67,78144.33,1.0,0.99999,0.0,0.00115]
[1777777418076,34.67,78144.33,1.0,0.99999,0.0,0.00115]
[1777777422117,34.67,78142.75,1.0,0.99999,0.0,0.00116]
[1777777425555,34.67,78142.32,1.0,0.99999,0.0,0.00116]
[1777777425581,34.67,78142.32,1.0,0.99999,0.0,0.00116]
[1777777427153,34.67,78140.34,1.0,0.99999,0.0,0.00118]
[1777777434201,34.67,78139.88,1.0,0.99999,0.0,0.00118]
[1777777435227,34.67,78139.88,1.0,0.99999,0.0,0.00118]
[1777777435277,34.67,78138.59,1.0,0.99999,0.0,0.00119]
[1777777436142,34.67,78138.59,1.0,0.99999,0.0,0.00119]
[1777777436332,34.67,78138.59,1.0,0.99999,0.0,0.00119]
[1777777445779,34.67,78138.54,1.0,0.99999,0.0,0.00119]
[1777777449740,34.67,78138.87,1.0,0.99999,0.0,0.00119]
[1777777449825,34.67,78138.87,1.0,0.99999,0.0,0.00119]
[1777777455349,34.67,78139.46,1.0,0.99999,0.0,0.00118]
[1777777461391,34.67,78138.9,1.0,0.99999,0.0,0.00119]
[1777777466428,34.67,78139.09,1.0,0.99999,0.0,0.00119]
[1777777470845,34.67,78138.54,1.0,0.99999,0.0,0.00119]
[1777777471077,34.67,78138.54,1.0,0.99999,0.0,0.00119]
[1777777471463,34.67,78138.82,1.0,0.99999,0.0,0.00115]
[1777777472469,34.67,78137.56,1.0,0.99999,0.0,0.00116]
[1777777477683,34.67,78137.46,1.0,0.99999,0.0,0.00116]
[1777777479519,34.67,78134.33,1.0,0.99999,0.0,0.00119]
[1777777480526,34.67,78131.72,1.0,0.99999,0.0,0.00121]
[1777777480548,34.67,78131.72,1.0,0.99999,0.0,0.00121]
[1777777480580,34.67,78131.72,1.0,0.99999,0.0,0.00121]
[1777777481533,34.67,78129.53,1.0,0.99998,0.0,0.00122]
[1777777483546,34.67,78131.23,1.0,0.99999,0.0,0.00121]
[1777777490152,34.67,78131.26,1.0,0.99999,0.0,0.00121]
[1777777490330,34.67,78131.26,1.0,0.99999,0.0,0.00121]
[1777777490426,34.67,78128.66,1.0,0.99998,0.0,0.00123]
[1777777490596,34.67,78127.35,1.0,0.99998,0.0,0.00124]
[1777777492609,34.67,78128.13,1.0,0.99998,0.0,0.00124]
[1777777496637,34.67,78127.28,1.0,0.99998,0.0,0.00124]
[1777777502434,34.67,78127.51,1.0,0.99998,0.0,0.00124]
[1777777502603,34.67,78127.46,1.0,0.99998,0.0,0.00124]
[1777777507715,34.67,78127.21,1.0,0.99998,0.0,0.00124]
[1777777511827,34.67,78127.21,1.0,0.99998,0.0,0.00124]
[1777777512078,34.67,78127.21,1.0,0.99998,0.0,0.00124]
[1777777517497,34.67,78126.7,1.0,0.99998,0.0,0.00125]
[1777777517583,34.67,78126.7,1.0,0.99998,0.0,0.00125]
[1777777522820,34.67,78126.78,1.0,0.99998,0.0,0.00125]
[1777777528861,34.67,78126.91,1.0,0.99998,0.0,0.00125]
[1777777530589,34.67,78126.75,1.0,0.99998,0.0,0.00125]
[1777777530832,34.67,78126.75,1.0,0.99998,0.0,0.00125]
[1777777532890,34.67,78127.29,1.0,0.99999,0.0,0.0012]
[1777777538122,34.67,78127.88,1.0,0.99999,0.0,0.0012]
[1777777538331,34.67,78127.88,1.0,0.99999,0.0,0.0012]
[1777777544974,34.67,78127.66,1.0,0.99999,0.0,0.0012]
[1777777550330,34.67,78128.28,1.0,0.99999,0.0,0.0012]
[1777777550363,34.67,78130.29,1.0,0.99999,0.0,0.00118]
[1777777551016,34.67,78134.42,1.0,0.99999,0.0,0.00115]
[1777777552023,34.67,78135.8,1.0,0.99999,0.0,0.00114]
[1777777555381,34.67,78136.14,1.0,0.99999,0.0,0.00114]
[1777777555590,34.67,78136.14,1.0,0.99999,0.0,0.00114]
[1777777562093,34.67,78136.25,1.0,0.99999,0.0,0.00114]
[1777777564978,34.67,78136.25,1.0,0.99999,0.0,0.00114]
[1777777565902,34.67,78136.25,1.0,0.99999,0.0,0.00114]
[1777777566080,34.67,78136.25,1.0,0.99999,0.0,0.00114]
[1777777572164,34.67,78135.99,1.0,0.99999,0.0,0.00114]
[1777777578206,34.67,78136.0,1.0,0.99999,0.0,0.00114]
[1777777579497,34.67,78136.0,1.0,0.99999,0.0,0.00114]
[1777777579578,34.67,78136.0,1.0,0.99999,0.0,0.00114]
[1777777588276,34.67,78136.21,1.0,0.99999,0.0,0.00114]
[1777777591298,34.67,78136.27,1.0,0.99999,0.0,0.0011]
[1777777594831,34.67,78135.9,1.0,0.99999,0.0,0.0011]
[1777777595078,34.67,78135.9,1.0,0.99999,0.0,0.0011]
[1777777601606,34.67,78135.98,1.0,0.99999,0.0,0.0011]
[1777777611465,34.67,78135.54,1.0,0.99999,0.0,0.00111]
[1777777617507,34.67,78134.26,1.0,0.99999,0.0,0.00111]
[1777777618689,34.67,78134.16,1.0,0.99999,0.0,0.00112]
[1777777618829,34.67,78134.16,1.0,0.99999,0.0,0.00112]
[1777777627645,34.67,78134.12,1.0,0.99999,0.0,0.00112]
[1777777627827,34.67,78134.12,1.0,0.99999,0.0,0.00112]
[1777777632743,34.67,78133.98,1.0,0.99999,0.0,0.00112]
[1777777632833,34.67,78133.98,1.0,0.99999,0.0,0.00112]
[1777777635636,34.67,78132.5,1.0,0.99999,0.0,0.00113]
[1777777641679,34.67,78132.06,1.0,0.99999,0.0,0.00113]
[1777777643205,34.67,78132.64,1.0,0.99999,0.0,0.00113]
[1777777643331,34.67,78132.64,1.0,0.99999,0.0,0.00113]
[1777777649735,34.67,78132.62,1.0,0.99999,0.0,0.00113]
[1777777651749,34.67,78132.55,1.0,0.99999,0.0,0.00109]
[1777777657094,34.67,78132.11,1.0,0.99999,0.0,0.0011]
[1777777657327,34.67,78132.11,1.0,0.99999,0.0,0.0011]
[1777777657364,34.67,78133.81,1.0,0.99999,0.0,0.00108]
[1777777658798,34.67,78135.05,1.0,0.99999,0.0,0.00107]
[1777777660812,34.67,78133.53,1.0,0.99999,0.0,0.00109]
[1777777665846,34.67,78133.48,1.0,0.99999,0.0,0.00109]
[1777777670882,34.67,78133.23,1.0,0.99999,0.0,0.00109]
[1777777672896,34.67,78135.06,1.0,0.99999,0.0,0.00107]
[1777777678495,34.67,78135.43,1.0,0.99999,0.0,0.00107]
[1777777678585,34.67,78135.43,1.0,0.99999,0.0,0.00107]
[1777777678680,34.67,78136.28,1.0,0.99999,0.0,0.00107]
[1777777684233,34.67,78136.52,1.0,0.99999,0.0,0.00106]
[1777777692030,34.67,78136.49,1.0,0.99999,0.0,0.00106]
[1777777693214,34.67,78136.49,1.0,0.99999,0.0,0.00106]
[1777777693325,34.67,78136.49,1.0,0.99999,0.0,0.00106]
[1777777693424,34.67,78137.17,1.0,0.99999,0.0,0.00106]
[1777777694044,34.67,78138.65,1.0,0.99999,0.0,0.00105]
[1777777695051,34.67,78140.92,1.0,0.99999,0.0,0.00103]
[1777777696058,34.67,78141.68,1.0,0.99999,0.0,0.00103]
[1777777700087,34.67,78142.59,1.0,0.99999,0.0,0.00102]
[1777777705121,34.67,78142.84,1.0,0.99999,0.0,0.00102]
[1777777707251,34.67,78142.84,1.0,0.99999,0.0,0.00102]
[1777777707326,34.67,78142.84,1.0,0.99999,0.0,0.00102]
[1777777708143,34.67,78149.28,1.0,0.99999,0.0,0.00098]
[1777777709150,34.67,78150.35,1.0,0.99999,0.0,0.00097]
[1777777711164,34.67,78150.42,1.0,0.99999,0.0,0.00094]
[1777777712170,34.67,78153.77,1.0,0.99999,0.0,0.00092]
[1777777712963,34.67,78153.77,1.0,0.99999,0.0,0.00092]
[1777777713081,34.67,78153.77,1.0,0.99999,0.0,0.00092]
[1777777713178,34.67,78152.73,1.0,0.99999,0.0,0.00093]
[1777777718213,34.67,78152.45,1.0,0.99999,0.0,0.00093]
[1777777721747,34.67,78152.38,1.0,0.99999,0.0,0.00093]
[1777777724326,34.67,78152.38,1.0,0.99999,0.0,0.00093]
[1777777724428,34.67,78149.62,1.0,0.99999,0.0,0.00094]
[1777777725111,34.67,78149.62,1.0,0.99999,0.0,0.00094]
[1777777725328,34.67,78149.62,1.0,0.99999,0.0,0.00094]
[1777777725428,34.67,78146.89,1.0,0.99999,0.0,0.00096]
[1777777732311,34.67,78146.56,1.0,0.99999,0.0,0.00096]
[1777777736339,34.67,78149.28,1.0,0.99999,0.0,0.00095]
[1777777737010,34.67,78149.28,1.0,0.99999,0.0,0.00095]
[1777777737078,34.67,78149.28,1.0,0.99999,0.0,0.00095]
[1777777737470,34.67,78149.28,1.0,0.99999,0.0,0.00095]
[1777777737576,34.67,78149.28,1.0,0.99999,0.0,0.00095]
[1777777737667,34.67,78149.91,1.0,0.99999,0.0,0.00094]
[1777777741307,34.67,78150.81,1.0,0.99999,0.0,0.00094]
[1777777741325,34.67,78150.81,1.0,0.99999,0.0,0.00094]
[1777777741374,34.67,78153.6,1.0,0.99999,0.0,0.00092]
[1777777745529,34.67,78154.55,1.0,0.99999,0.0,0.00091]
[1777777745581,34.67,78154.55,1.0,0.99999,0.0,0.00091]
[1777777745681,34.67,78155.67,1.0,0.99999,0.0,0.00091]
[1777777746409,34.67,78156.77,1.0,0.99999,0.0,0.0009]
[1777777748104,34.67,78156.84,1.0,0.99999,0.0,0.0009]
[1777777748326,34.67,78156.84,1.0,0.99999,0.0,0.0009]
[1777777752451,34.67,78158.81,1.0,0.99999,0.0,0.00089]
[1777777754659,34.67,78158.84,1.0,0.99999,0.0,0.00089]
[1777777754775,34.67,78158.84,1.0,0.99999,0.0,0.00089]
[1777777754828,34.67,78158.77,1.0,0.99999,0.0,0.00089]
[1777777755472,34.67,78158.03,1.0,0.99999,0.0,0.00089]
[1777777762521,34.67,78157.56,1.0,0.99999,0.0,0.0009]
[1777777763206,34.67,78157.56,1.0,0.99999,0.0,0.0009]
[1777777763330,34.67,78157.56,1.0,0.99999,0.0,0.0009]
[1777777763528,34.67,78155.7,1.0,0.99999,0.0,0.00091]
[1777777764043,34.67,78155.7,1.0,0.99999,0.0,0.00091]
[1777777764075,34.67,78155.7,1.0,0.99999,0.0,0.00091]
[1777777764535,34.67,78153.64,1.0,0.99999,0.0,0.00092]
[1777777766549,34.67,78152.61,1.0,0.99999,0.0,0.00093]
[1777777767120,34.67,78152.61,1.0,0.99999,0.0,0.00093]
[1777777767327,34.67,78152.61,1.0,0.99999,0.0,0.00093]
[1777777767555,34.67,78151.54,1.0,0.99999,0.0,0.00093]
[1777777771584,34.67,78151.85,1.0,0.99999,0.0,0.0009]
[1777777776619,34.67,78152.05,1.0,0.99999,0.0,0.0009]
[1777777783668,34.67,78151.8,1.0,0.99999,0.0,0.0009]
[1777777788736,34.67,78152.35,1.0,0.99999,0.0,0.0009]
[1777777788828,34.67,78152.35,1.0,0.99999,0.0,0.0009]
[1777777789705,34.67,78152.46,1.0,0.99999,0.0,0.0009]
[1777777789828,34.67,78152.46,1.0,0.99999,0.0,0.0009]
[1777777789806,34.67,78152.82,1.0,0.99999,0.0,0.0009]
[1777777789913,34.67,78152.82,1.0,0.99999,0.0,0.0009]
[1777777793740,34.67,78154.96,1.0,0.99999,0.0,0.00088]
[1777777794747,34.67,78153.92,1.0,0.99999,0.0,0.00089]
[1777777795197,34.67,78153.92,1.0,0.99999,0.0,0.00089]
[1777777795328,34.67,78153.92,1.0,0.99999,0.0,0.00089]
[1777777795754,34.67,78156.53,1.0,0.99999,0.0,0.00087]
[1777777796761,34.67,78157.85,1.0,0.99999,0.0,0.00087]
[1777777798774,34.67,78159.2,1.0,0.99999,0.0,0.00086]
[1777777803489,34.67,78159.62,1.0,0.99999,0.0,0.00086]
[1777777803810,34.67,78156.0,1.0,0.99999,0.0,0.00088]
[1777777804561,34.67,78156.0,1.0,0.99999,0.0,0.00088]
[1777777804582,34.67,78156.0,1.0,0.99999,0.0,0.00088]
[1777777804817,34.67,78152.9,1.0,0.99999,0.0,0.00089]
[1777777805825,34.67,78151.91,1.0,0.99999,0.0,0.0009]
[1777777807838,34.67,78152.9,1.0,0.99999,0.0,0.00089]
[1777777816901,34.67,78152.67,1.0,0.99999,0.0,0.0009]
[1777777822943,34.67,78152.64,1.0,0.99999,0.0,0.0009]
[1777777824444,34.67,78152.64,1.0,0.99999,0.0,0.0009]
[1777777824576,34.67,78152.64,1.0,0.99999,0.0,0.0009]
[1777777824677,34.67,78152.09,1.0,0.99999,0.0,0.0009]
[1777777830999,34.67,78152.35,1.0,0.99999,0.0,0.0009]
[1777777833013,34.67,78152.46,1.0,0.99999,0.0,0.00087]
[1777777838048,34.67,78152.42,1.0,0.99999,0.0,0.00087]
[1777777839899,34.67,78152.42,1.0,0.99999,0.0,0.00087]
[1777777840082,34.67,78152.42,1.0,0.99999,0.0,0.00087]
[1777777840107,34.67,78152.42,1.0,0.99999,0.0,0.00087]
[1777777842076,34.67,78142.9,1.0,0.99999,0.0,0.00093]
[1777777843083,34.67,78140.43,1.0,0.99999,0.0,0.00094]
[1777777844090,34.67,78139.53,1.0,0.99999,0.0,0.00095]
[1777777851139,34.67,78138.09,1.0,0.99999,0.0,0.00096]
[1777777852146,34.67,78136.08,1.0,0.99999,0.0,0.00097]
[1777777853153,34.67,78135.2,1.0,0.99999,0.0,0.00097]
[1777777855167,34.67,78132.89,1.0,0.99999,0.0,0.00099]
[1777777856173,34.67,78134.87,1.0,0.99999,0.0,0.00098]
[1777777861209,34.67,78135.06,1.0,0.99999,0.0,0.00098]
[1777777864870,34.67,78134.92,1.0,0.99999,0.0,0.00098]
[1777777868329,34.67,78133.66,1.0,0.99999,0.0,0.00098]
[1777777870936,34.67,78134.03,1.0,0.99999,0.0,0.00098]
[1777777871079,34.67,78133.99,1.0,0.99999,0.0,0.00098]
[1777777871279,34.67,78133.7,1.0,0.99999,0.0,0.00098]
[1777777872285,34.67,78132.73,1.0,0.99999,0.0,0.00099]
[1777777876314,34.67,78131.27,1.0,0.99999,0.0,0.001]
[1777777877321,34.67,78129.95,1.0,0.99999,0.0,0.00101]
[1777777878275,34.67,78129.95,1.0,0.99999,0.0,0.00101]
[1777777878331,34.67,78129.95,1.0,0.99999,0.0,0.00101]
[1777777883363,34.67,78130.17,1.0,0.99999,0.0,0.00101]
[1777777886477,34.67,78130.0,1.0,0.99999,0.0,0.00101]
[1777777892426,34.67,78130.08,1.0,0.99999,0.0,0.00098]
[1777777904510,34.67,78129.34,1.0,0.99999,0.0,0.00098]
[1777777909544,34.67,78129.13,1.0,0.99999,0.0,0.00098]
[1777777914581,34.67,78129.06,1.0,0.99999,0.0,0.00098]
[1777777920622,34.67,78129.55,1.0,0.99999,0.0,0.00098]
[1777777921630,34.67,78131.7,1.0,0.99999,0.0,0.00097]
[1777777922178,34.67,78131.7,1.0,0.99999,0.0,0.00097]
[1777777922335,34.67,78131.7,1.0,0.99999,0.0,0.00097]
[1777777922637,34.67,78132.28,1.0,0.99999,0.0,0.00096]
[1777777923546,34.67,78132.28,1.0,0.99999,0.0,0.00096]
[1777777923581,34.67,78132.28,1.0,0.99999,0.0,0.00096]
[1777777923644,34.67,78133.74,1.0,0.99999,0.0,0.00095]
[1777777928679,34.67,78133.93,1.0,0.99999,0.0,0.00095]
[1777777933713,34.67,78134.02,1.0,0.99999,0.0,0.00095]
[1777777938749,34.67,78133.87,1.0,0.99999,0.0,0.00095]
[1777777943784,34.67,78133.87,1.0,0.99999,0.0,0.00095]
[1777777948820,34.67,78133.87,1.0,0.99999,0.0,0.00095]
[1777777951931,34.67,78133.51,1.0,0.99999,0.0,0.00095]
[1777777952025,34.67,78132.37,1.0,0.99999,0.0,0.00093]
[1777777952076,34.67,78132.37,1.0,0.99999,0.0,0.00093]
[1777777952848,34.67,78132.32,1.0,0.99999,0.0,0.00093]
[1777777953270,34.67,78132.32,1.0,0.99999,0.0,0.00093]
[1777777953326,34.67,78132.32,1.0,0.99999,0.0,0.00093]
[1777777958890,34.67,78131.73,1.0,0.99999,0.0,0.00093]
[1777777959305,34.67,78131.73,1.0,0.99999,0.0,0.00093]
[1777777959328,34.67,78131.73,1.0,0.99999,0.0,0.00093]
[1777777959896,34.67,78131.17,1.0,0.99999,0.0,0.00094]
[1777777960662,34.67,78131.17,1.0,0.99999,0.0,0.00094]
[1777777960834,34.67,78131.17,1.0,0.99999,0.0,0.00094]
[1777777968961,34.67,78131.56,1.0,0.99999,0.0,0.00093]
[1777777979034,34.67,78131.54,1.0,0.99999,0.0,0.00094]
[1777777982458,34.67,78131.03,1.0,0.99999,0.0,0.00094]
[1777777982576,34.67,78131.03,1.0,0.99999,0.0,0.00094]
[1777777983062,34.67,78131.19,1.0,0.99999,0.0,0.00094]
[1777777984496,34.67,78131.19,1.0,0.99999,0.0,0.00094]
[1777777984580,34.67,78131.19,1.0,0.99999,0.0,0.00094]
[1777777992126,34.67,78131.13,1.0,0.99999,0.0,0.00094]
[1777777997162,34.67,78130.97,1.0,0.99999,0.0,0.00094]
[1777778010256,34.67,78130.56,1.0,0.99999,0.0,0.00094]
[1777778011264,34.67,78130.62,1.0,0.99999,0.0,0.00091]
[1777778019321,34.67,78130.33,1.0,0.99999,0.0,0.00091]
[1777778023142,34.67,78130.33,1.0,0.99999,0.0,0.00091]
[1777778023348,34.67,78131.1,1.0,0.99999,0.0,0.00091]
[1777778025442,34.67,78131.57,1.0,0.99999,0.0,0.0009]
[1777778025590,34.67,78131.57,1.0,0.99999,0.0,0.0009]
[1777778026546,34.67,78131.64,1.0,0.99999,0.0,0.0009]
[1777778027377,34.67,78130.95,1.0,0.99999,0.0,0.00091]
[1777778030445,34.67,78130.39,1.0,0.99999,0.0,0.00091]
[1777778030516,34.67,78130.39,1.0,0.99999,0.0,0.00091]
[1777778033419,34.67,78131.21,1.0,0.99999,0.0,0.00091]
[1777778036440,34.67,78131.89,1.0,0.99999,0.0,0.0009]
[1777778041475,34.67,78131.58,1.0,0.99999,0.0,0.0009]
[1777778046904,34.67,78131.9,1.0,0.99999,0.0,0.0009]
[1777778047074,34.67,78131.9,1.0,0.99999,0.0,0.0009]
[1777778058594,34.67,78131.88,1.0,0.99999,0.0,0.0009]
[1777778061614,34.67,78131.2,1.0,0.99999,0.0,0.00091]
[1777778071441,34.67,78131.2,1.0,0.99999,0.0,0.00091]
[1777778072194,34.67,78131.2,1.0,0.99999,0.0,0.00088]
[1777778073716,34.67,78131.2,1.0,0.99999,0.0,0.00088]
[1777778073827,34.67,78131.2,1.0,0.99999,0.0,0.00088]
[1777778074589,34.67,78131.2,1.0,0.99999,0.0,0.00088]
[1777778074667,34.67,78131.2,1.0,0.99999,0.0,0.00088]
[1777778079741,34.67,78131.17,1.0,0.99999,0.0,0.00088]
[1777778086790,34.67,78131.03,1.0,0.99999,0.0,0.00088]
[1777778092832,34.67,78131.06,1.0,0.99999,0.0,0.00088]
[1777778098878,34.67,78131.06,1.0,0.99999,0.0,0.00088]
[1777778107941,34.67,78131.44,1.0,0.99999,0.0,0.00088]
[1777778109448,34.67,78131.12,1.0,0.99999,0.0,0.00088]
[1777778109585,34.67,78131.12,1.0,0.99999,0.0,0.00088]
[1777778114989,34.67,78130.51,1.0,0.99999,0.0,0.00088]
[1777778120063,34.67,78131.48,1.0,0.99999,0.0,0.00088]
[1777778120078,34.67,78131.48,1.0,0.99999,0.0,0.00088]
[1777778120146,34.67,78131.48,1.0,0.99999,0.0,0.00088]
[1777778120165,34.67,78132.62,1.0,0.99999,0.0,0.00087]
[1777778120333,34.67,78132.62,1.0,0.99999,0.0,0.00087]
[1777778127076,34.67,78133.8,1.0,0.99999,0.0,0.00086]
[1777778135132,34.67,78133.73,1.0,0.99999,0.0,0.00083]
[1777778140167,34.67,78133.44,1.0,0.99999,0.0,0.00084]
[1777778141739,34.67,78132.96,1.0,0.99999,0.0,0.00084]
[1777778141830,34.67,78132.96,1.0,0.99999,0.0,0.00084]
[1777778142078,34.67,78132.96,1.0,0.99999,0.0,0.00084]
[1777778142181,34.67,78133.31,1.0,0.99999,0.0,0.00084]
[1777778143188,34.67,78131.77,1.0,0.99999,0.0,0.00085]
[1777778146094,34.67,78131.45,1.0,0.99999,0.0,0.00085]
[1777778146209,34.67,78131.32,1.0,0.99999,0.0,0.00085]
[1777778146330,34.67,78131.32,1.0,0.99999,0.0,0.00085]
[1777778155271,34.67,78132.68,1.0,0.99999,0.0,0.00084]
[1777778156838,34.67,78132.68,1.0,0.99999,0.0,0.00084]
[1777778157086,34.67,78132.68,1.0,0.99999,0.0,0.00084]
[1777778157139,34.67,78132.74,1.0,0.99999,0.0,0.00084]
[1777778157286,34.67,78134.25,1.0,0.99999,0.0,0.00083]
[1777778162324,34.67,78134.28,1.0,0.99999,0.0,0.00083]
[1777778167359,34.67,78134.4,1.0,0.99999,0.0,0.00083]
[1777778176921,34.67,78134.49,1.0,0.99999,0.0,0.00083]
[1777778176983,34.67,78134.49,1.0,0.99999,0.0,0.00083]
[1777778177078,34.67,78134.49,1.0,0.99999,0.0,0.00083]
[1777778177163,34.67,78134.49,1.0,0.99999,0.0,0.00083]
[1777778184978,34.67,78134.49,1.0,0.99999,0.0,0.00083]
[1777778190520,34.67,78134.49,1.0,0.99999,0.0,0.00083]
[1777778191527,34.67,78134.53,1.0,0.99999,0.0,0.0008]
[1777778195938,34.67,78134.56,1.0,0.99999,0.0,0.0008]
[1777778195985,34.67,78134.56,1.0,0.99999,0.0,0.0008]
[1777778196074,34.67,78134.56,1.0,0.99999,0.0,0.0008]
[1777778196175,34.67,78134.59,1.0,0.99999,0.0,0.0008]
[1777778201598,34.67,78135.29,1.0,0.99999,0.0,0.0008]
[1777778207049,34.67,78135.17,1.0,0.99999,0.0,0.0008]
[1777778209113,34.67,78135.28,1.0,0.99999,0.0,0.0008]
[1777778209213,34.67,78135.28,1.0,0.99999,0.0,0.0008]
[1777778209331,34.67,78135.31,1.0,0.99999,0.0,0.0008]
[1777778209654,34.67,78135.28,1.0,0.99999,0.0,0.0008]
[1777778214693,34.67,78135.34,1.0,0.99999,0.0,0.0008]
[1777778223401,34.67,78135.38,1.0,0.99999,0.0,0.0008]
[1777778223408,34.67,78135.38,1.0,0.99999,0.0,0.0008]
[1777778223580,34.67,78135.38,1.0,0.99999,0.0,0.0008]
[1777778223756,34.67,78135.34,1.0,0.99999,0.0,0.0008]
[1777778230806,34.67,78135.23,1.0,0.99999,0.0,0.0008]
[1777778239791,34.67,78135.28,1.0,0.99999,0.0,0.0008]
[1777778251953,34.67,78135.2,1.0,0.99999,0.0,0.00077]
[1777778252844,34.67,78135.2,1.0,0.99999,0.0,0.00077]
[1777778252957,34.67,78135.2,1.0,0.99999,0.0,0.00077]
[1777778253082,34.67,78135.2,1.0,0.99999,0.0,0.00077]
[1777778253176,34.67,78132.88,1.0,0.99999,0.0,0.00078]
[1777778259001,34.67,78132.67,1.0,0.99999,0.0,0.00078]
[1777778266053,34.67,78132.83,1.0,0.99999,0.0,0.00078]
[1777778272095,34.67,78132.88,1.0,0.99999,0.0,0.00078]
[1777778278137,34.67,78132.88,1.0,0.99999,0.0,0.00078]
[1777778283172,34.67,78132.75,1.0,0.99999,0.0,0.00078]
[1777778289214,34.67,78132.01,1.0,0.99999,0.0,0.00079]
[1777778294248,34.67,78132.75,1.0,0.99999,0.0,0.00078]
[1777778300291,34.67,78132.75,1.0,0.99999,0.0,0.00078]
[1777778305326,34.67,78132.64,1.0,0.99999,0.0,0.00079]
[1777778311368,34.67,78132.68,1.0,0.99999,0.0,0.00076]
[1777778316403,34.67,78132.61,1.0,0.99999,0.0,0.00076]
[1777778321438,34.67,78132.64,1.0,0.99999,0.0,0.00076]
[1777778327480,34.67,78132.61,1.0,0.99999,0.0,0.00076]
[1777778329633,34.67,78132.61,1.0,0.99999,0.0,0.00076]
[1777778329719,34.67,78132.61,1.0,0.99999,0.0,0.00076]
[1777778329827,34.67,78132.61,1.0,0.99999,0.0,0.00076]
[1777778329912,34.67,78132.61,1.0,0.99999,0.0,0.00076]
[1777778335536,34.67,78132.77,1.0,0.99999,0.0,0.00076]
[1777778340571,34.67,78132.7,1.0,0.99999,0.0,0.00076]
[1777778345931,34.67,78132.7,1.0,0.99999,0.0,0.00076]
[1777778346013,34.67,78132.7,1.0,0.99999,0.0,0.00076]
[1777778346078,34.67,78132.7,1.0,0.99999,0.0,0.00076]
[1777778346179,34.67,78132.75,1.0,0.99999,0.0,0.00076]
[1777778353662,34.67,78133.05,1.0,0.99999,0.0,0.00076]
[1777778359008,34.67,78133.05,1.0,0.99999,0.0,0.00076]
[1777778359074,34.67,78133.05,1.0,0.99999,0.0,0.00076]
[1777778359103,34.67,78133.05,1.0,0.99999,0.0,0.00076]
[1777778365746,34.67,78132.97,1.0,0.99999,0.0,0.00076]
[1777778370781,34.67,78132.9,1.0,0.99999,0.0,0.00076]
[1777778380850,34.67,78132.9,1.0,0.99999,0.0,0.00073]
[1777778387172,34.67,78132.9,1.0,0.99999,0.0,0.00073]
[1777778387290,34.67,78132.9,1.0,0.99999,0.0,0.00073]
[1777778387325,34.67,78132.9,1.0,0.99999,0.0,0.00073]
[1777778387392,34.67,78132.9,1.0,0.99999,0.0,0.00073]
[1777778392935,34.67,78132.17,1.0,0.99999,0.0,0.00074]
[1777778403005,34.67,78132.09,1.0,0.99999,0.0,0.00074]
[1777778409046,34.67,78132.14,1.0,0.99999,0.0,0.00074]
[1777778415089,34.67,78132.26,1.0,0.99999,0.0,0.00073]
[1777778420124,34.67,78132.22,1.0,0.99999,0.0,0.00074]
[1777778425159,34.67,78131.86,1.0,0.99999,0.0,0.00074]
[1777778430193,34.67,78132.08,1.0,0.99999,0.0,0.00074]
[1777778434222,34.67,78132.22,1.0,0.99999,0.0,0.00071]
[1777778443509,34.67,78132.22,1.0,0.99999,0.0,0.00071]
[1777778444292,34.67,78135.32,1.0,0.99999,0.0,0.0007]
[1777778447313,34.67,78136.13,1.0,0.99999,0.0,0.00069]
[1777778456376,34.67,78133.65,1.0,0.99999,0.0,0.0007]
[1777778457383,34.67,78132.11,1.0,0.99999,0.0,0.00071]
[1777778462418,34.67,78131.69,1.0,0.99999,0.0,0.00071]
[1777778466586,34.67,78131.7,1.0,0.99999,0.0,0.00071]
[1777778467453,34.67,78134.22,1.0,0.99999,0.0,0.0007]
[1777778473498,34.67,78136.4,1.0,0.99999,0.0,0.00069]
[1777778474505,34.67,78138.18,1.0,0.99999,0.0,0.00068]
[1777778476253,34.67,78138.73,1.0,0.99999,0.0,0.00068]
[1777778476326,34.67,78138.73,1.0,0.99999,0.0,0.00068]
[1777778476519,34.67,78136.52,1.0,0.99999,0.0,0.00069]
[1777778477526,34.67,78135.42,1.0,0.99999,0.0,0.00069]
[1777778482641,34.67,78135.16,1.0,0.99999,0.0,0.0007]
[1777778483571,34.67,78134.48,1.0,0.99999,0.0,0.0007]
[1777778485585,34.67,78133.54,1.0,0.99999,0.0,0.0007]
[1777778487599,34.67,78132.79,1.0,0.99999,0.0,0.00071]
[1777778491626,34.67,78132.42,1.0,0.99999,0.0,0.00068]
[1777778496662,34.67,78132.12,1.0,0.99999,0.0,0.00069]
[1777778505725,34.67,78132.09,1.0,0.99999,0.0,0.00069]
[1777778511767,34.67,78132.12,1.0,0.99999,0.0,0.00069]
[1777778516802,34.67,78132.46,1.0,0.99999,0.0,0.00068]
[1777778530901,34.67,78132.3,1.0,0.99999,0.0,0.00069]
[1777778535937,34.67,78131.85,1.0,0.99999,0.0,0.00069]
[1777778541979,34.67,78131.75,1.0,0.99999,0.0,0.00069]
[1777778543993,34.67,78132.45,1.0,0.99999,0.0,0.00068]
[1777778553056,34.67,78131.7,1.0,0.99999,0.0,0.00066]
[1777778564133,34.67,78131.68,1.0,0.99999,0.0,0.00066]
[1777778566309,34.67,78131.43,1.0,0.99999,0.0,0.00067]
[1777778571359,34.67,78131.52,1.0,0.99999,0.0,0.00067]
[1777778571433,34.67,78131.52,1.0,0.99999,0.0,0.00067]
[1777778576477,34.67,78131.39,1.0,0.99999,0.0,0.00067]
[1777778577090,34.67,78131.39,1.0,0.99999,0.0,0.00067]
[1777778577223,34.67,78129.93,1.0,0.99999,0.0,0.00067]
[1777778582260,34.67,78127.79,1.0,0.99999,0.0,0.00068]
[1777778584066,34.67,78127.86,1.0,0.99999,0.0,0.00068]
[1777778584082,34.67,78127.86,1.0,0.99999,0.0,0.00068]
[1777778585091,34.67,78128.11,1.0,0.99999,0.0,0.00068]
[1777778585184,34.67,78128.11,1.0,0.99999,0.0,0.00068]
[1777778590316,34.67,78128.02,1.0,0.99999,0.0,0.00068]
[1777778595351,34.67,78127.84,1.0,0.99999,0.0,0.00068]
[1777778600386,34.67,78124.67,1.0,0.99999,0.0,0.0007]
[1777778602163,34.67,78123.83,1.0,0.99999,0.0,0.0007]
[1777778602328,34.67,78123.83,1.0,0.99999,0.0,0.0007]
[1777778608442,34.67,78123.57,1.0,0.99999,0.0,0.0007]
[1777778611463,34.67,78123.94,1.0,0.99999,0.0,0.00068]
[1777778618512,34.67,78123.87,1.0,0.99999,0.0,0.00068]
[1777778623547,34.67,78123.78,1.0,0.99999,0.0,0.00068]
[1777778630596,34.67,78123.54,1.0,0.99999,0.0,0.00068]
[1777778634394,34.67,78123.54,1.0,0.99999,0.0,0.00068]
[1777778634576,34.67,78123.54,1.0,0.99999,0.0,0.00068]
[1777778634768,34.67,78123.54,1.0,0.99999,0.0,0.00068]
[1777778634780,34.67,78123.49,1.0,0.99999,0.0,0.00068]
[1777778634835,34.67,78123.49,1.0,0.99999,0.0,0.00068]
[1777778641673,34.67,78123.05,1.0,0.99999,0.0,0.00068]
[1777778642350,34.67,78123.05,1.0,0.99999,0.0,0.00068]
[1777778642581,34.67,78123.05,1.0,0.99999,0.0,0.00068]
[1777778642680,34.67,78123.08,1.0,0.99999,0.0,0.00068]
[1777778642815,34.67,78123.08,1.0,0.99999,0.0,0.00068]
[1777778642830,34.67,78123.08,1.0,0.99999,0.0,0.00068]
[1777778649730,34.67,78122.94,1.0,0.99999,0.0,0.00068]
[1777778650737,34.67,78120.76,1.0,0.99999,0.0,0.00069]
[1777778650949,34.67,78120.76,1.0,0.99999,0.0,0.00069]
[1777778651084,34.67,78120.76,1.0,0.99999,0.0,0.00069]
[1777778651362,34.67,78120.76,1.0,0.99999,0.0,0.00069]
[1777778651577,34.67,78120.76,1.0,0.99999,0.0,0.00069]
[1777778651744,34.67,78119.53,1.0,0.99999,0.0,0.0007]
[1777778656779,34.67,78119.41,1.0,0.99999,0.0,0.0007]
[1777778658163,34.67,78120.06,1.0,0.99999,0.0,0.0007]
[1777778658327,34.67,78120.06,1.0,0.99999,0.0,0.0007]
[1777778658516,34.67,78120.06,1.0,0.99999,0.0,0.0007]
[1777778658578,34.67,78120.06,1.0,0.99999,0.0,0.0007]
[1777778658793,34.67,78120.44,1.0,0.99999,0.0,0.00069]
[1777778660806,34.67,78121.42,1.0,0.99999,0.0,0.00069]
[1777778665842,34.67,78121.33,1.0,0.99999,0.0,0.00069]
[1777778667965,34.67,78121.41,1.0,0.99999,0.0,0.00069]
[1777778668078,34.67,78121.41,1.0,0.99999,0.0,0.00069]
[1777778668481,34.67,78121.41,1.0,0.99999,0.0,0.00069]
[1777778668576,34.67,78121.41,1.0,0.99999,0.0,0.00069]
[1777778668582,34.67,78121.33,1.0,0.99999,0.0,0.00069]
[1777778670876,34.67,78120.08,1.0,0.99999,0.0,0.0007]
[1777778671884,34.67,78120.04,1.0,0.99999,0.0,0.00067]
[1777778676919,34.67,78119.98,1.0,0.99999,0.0,0.00067]
[1777778678755,34.67,78119.98,1.0,0.99999,0.0,0.00067]
[1777778678826,34.67,78119.98,1.0,0.99999,0.0,0.00067]
[1777778678780,34.67,78119.98,1.0,0.99999,0.0,0.00067]
[1777778679397,34.67,78119.98,1.0,0.99999,0.0,0.00067]
[1777778679577,34.67,78119.98,1.0,0.99999,0.0,0.00067]
[1777778678927,34.67,78119.98,1.0,0.99999,0.0,0.00067]
[1777778686989,34.67,78119.17,1.0,0.99999,0.0,0.00068]
[1777778691141,34.67,78119.11,1.0,0.99999,0.0,0.00068]
[1777778691252,34.67,78119.11,1.0,0.99999,0.0,0.00068]
[1777778691329,34.67,78119.11,1.0,0.99999,0.0,0.00068]
[1777778691344,34.67,78119.04,1.0,0.99999,0.0,0.00068]
[1777778697062,34.67,78119.01,1.0,0.99999,0.0,0.00068]
[1777778700673,34.67,78118.83,1.0,0.99999,0.0,0.00068]
[1777778700827,34.67,78118.83,1.0,0.99999,0.0,0.00068]
[1777778700781,34.67,78118.83,1.0,0.99999,0.0,0.00068]
[1777778701157,34.67,78118.83,1.0,0.99999,0.0,0.00068]
[1777778701325,34.67,78118.83,1.0,0.99999,0.0,0.00068]
[1777778701427,34.67,78118.46,1.0,0.99999,0.0,0.00068]
[1777778707132,34.67,78118.5,1.0,0.99999,0.0,0.00068]
[1777778715188,34.67,78118.45,1.0,0.99999,0.0,0.00068]
[1777778721231,34.67,78118.05,1.0,0.99999,0.0,0.00068]
[1777778725442,34.67,78118.04,1.0,0.99999,0.0,0.00068]
[1777778725578,34.67,78118.04,1.0,0.99999,0.0,0.00068]
[1777778725602,34.67,78118.05,1.0,0.99999,0.0,0.00068]
[1777778726310,34.67,78118.05,1.0,0.99999,0.0,0.00068]
[1777778726326,34.67,78118.05,1.0,0.99999,0.0,0.00068]
[1777778732308,34.67,78117.48,1.0,0.99999,0.0,0.00066]
[1777778737343,34.67,78117.48,1.0,0.99999,0.0,0.00066]
[1777778743384,34.67,78117.48,1.0,0.99999,0.0,0.00066]
[1777778745915,34.67,78117.48,1.0,0.99999,0.0,0.00066]
[1777778746084,34.67,78117.25,1.0,0.99999,0.0,0.00066]
[1777778746679,34.67,78117.25,1.0,0.99999,0.0,0.00066]
[1777778746829,34.67,78117.25,1.0,0.99999,0.0,0.00066]
[1777778746781,34.67,78117.25,1.0,0.99999,0.0,0.00066]
[1777778752448,34.67,78117.14,1.0,0.99999,0.0,0.00066]
[1777778756139,34.67,78117.43,1.0,0.99999,0.0,0.00066]
[1777778756327,34.67,78117.43,1.0,0.99999,0.0,0.00066]
[1777778756915,34.67,78117.43,1.0,0.99999,0.0,0.00066]
[1777778756475,34.67,78117.48,1.0,0.99999,0.0,0.00066]
[1777778757076,34.67,78117.48,1.0,0.99999,0.0,0.00066]
[1777778762518,34.67,78117.49,1.0,0.99999,0.0,0.00066]
[1777778767651,34.67,78117.37,1.0,0.99999,0.0,0.00066]
[1777778769567,34.67,78115.13,1.0,0.99999,0.0,0.00067]
[1777778770574,34.67,78114.22,1.0,0.99999,0.0,0.00067]
[1777778771207,34.67,78114.22,1.0,0.99999,0.0,0.00067]
[1777778771329,34.67,78114.22,1.0,0.99999,0.0,0.00067]
[1777778771581,34.67,78114.09,1.0,0.99999,0.0,0.00068]
[1777778772285,34.67,78114.09,1.0,0.99999,0.0,0.00068]
[1777778772329,34.67,78114.09,1.0,0.99999,0.0,0.00068]
[1777778777623,34.67,78114.49,1.0,0.99999,0.0,0.00067]
[1777778778112,34.67,78114.49,1.0,0.99999,0.0,0.00067]
[1777778778331,34.67,78114.49,1.0,0.99999,0.0,0.00067]
[1777778778846,34.67,78114.49,1.0,0.99999,0.0,0.00067]
[1777778778947,34.67,78114.39,1.0,0.99999,0.0,0.00067]
[1777778779079,34.67,78114.39,1.0,0.99999,0.0,0.00067]
[1777778784672,34.67,78113.58,1.0,0.99999,0.0,0.00068]
[1777778791720,34.67,78113.53,1.0,0.99999,0.0,0.00065]
[1777778799777,34.67,78112.53,1.0,0.99999,0.0,0.00066]
[1777778800224,34.67,78112.53,1.0,0.99999,0.0,0.00066]
[1777778800784,34.67,78111.82,1.0,0.99999,0.0,0.00066]
[1777778801176,34.67,78111.82,1.0,0.99999,0.0,0.00066]
[1777778801327,34.67,78111.82,1.0,0.99999,0.0,0.00066]
[1777778806826,34.67,78111.48,1.0,0.99999,0.0,0.00066]
[1777778811708,34.67,78111.41,1.0,0.99999,0.0,0.00066]
[1777778811827,34.67,78111.41,1.0,0.99999,0.0,0.00066]
[1777778816897,34.67,78114.15,1.0,0.99999,0.0,0.00065]
[1777778817352,34.67,78114.15,1.0,0.99999,0.0,0.00065]
[1777778817578,34.67,78114.15,1.0,0.99999,0.0,0.00065]
[1777778817904,34.67,78115.4,1.0,0.99999,0.0,0.00065]
[1777778822939,34.67,78115.79,1.0,0.99999,0.0,0.00064]
[1777778827974,34.67,78119.31,1.0,0.99999,0.0,0.00063]
[1777778828358,34.67,78119.31,1.0,0.99999,0.0,0.00063]
[1777778828579,34.67,78119.31,1.0,0.99999,0.0,0.00063]
[1777778828981,34.67,78120.95,1.0,0.99999,0.0,0.00062]
[1777778829988,34.67,78121.62,1.0,0.99999,0.0,0.00062]
[1777778830995,34.67,78123.08,1.0,0.99999,0.0,0.00061]
[1777778831433,34.67,78123.08,1.0,0.99999,0.0,0.00061]
[1777778831576,34.67,78123.08,1.0,0.99999,0.0,0.00061]
[1777778832002,34.67,78124.38,1.0,0.99999,0.0,0.00061]
[1777778833009,34.67,78125.35,1.0,0.99999,0.0,0.0006]
[1777778838043,34.67,78126.81,1.0,0.99999,0.0,0.0006]
[1777778839209,34.67,78126.81,1.0,0.99999,0.0,0.0006]
[1777778839326,34.67,78126.81,1.0,0.99999,0.0,0.0006]
[1777778841065,34.67,78133.4,1.0,0.99999,0.0,0.00057]
[1777778846100,34.67,78132.86,1.0,0.99999,0.0,0.00057]
[1777778851136,34.67,78132.87,1.0,0.99999,0.0,0.00055]
[1777778853185,34.67,78132.91,1.0,0.99999,0.0,0.00055]
[1777778853329,34.67,78132.91,1.0,0.99999,0.0,0.00055]
[1777778854156,34.67,78129.39,1.0,0.99999,0.0,0.00056]
[1777778856171,34.67,78128.28,1.0,0.99999,0.0,0.00057]
[1777778861206,34.67,78128.33,1.0,0.99999,0.0,0.00057]
[1777778866241,34.67,78128.33,1.0,0.99999,0.0,0.00057]
[1777778871276,34.67,78127.69,1.0,0.99999,0.0,0.00057]
[1777778873082,34.67,78127.31,1.0,0.99999,0.0,0.00057]
[1777778881346,34.67,78127.31,1.0,0.99999,0.0,0.00057]
[1777778887388,34.67,78127.15,1.0,0.99999,0.0,0.00057]
[1777778894437,34.67,78127.3,1.0,0.99999,0.0,0.00057]
[1777778904507,34.67,78127.3,1.0,0.99999,0.0,0.00057]
[1777778909543,34.67,78127.76,1.0,0.99999,0.0,0.00057]
[1777778909577,34.67,78127.76,1.0,0.99999,0.0,0.00057]
[1777778912563,34.67,78127.86,1.0,0.99999,0.0,0.00055]
[1777778915583,34.67,78128.8,1.0,0.99999,0.0,0.00055]
[1777778916348,34.67,78128.8,1.0,0.99999,0.0,0.00055]
[1777778916576,34.67,78128.8,1.0,0.99999,0.0,0.00055]
[1777778916591,34.67,78129.46,1.0,0.99999,0.0,0.00054]
[1777778921628,34.67,78129.67,1.0,0.99999,0.0,0.00054]
[1777778927670,34.67,78129.77,1.0,0.99999,0.0,0.00054]
[1777778934719,34.67,78132.69,1.0,0.99999,0.0,0.00053]
[1777778935505,34.67,78132.69,1.0,0.99999,0.0,0.00053]
[1777778935579,34.67,78132.69,1.0,0.99999,0.0,0.00053]
[1777778935726,34.67,78134.34,1.0,0.99999,0.0,0.00053]
[1777778940761,34.67,78134.59,1.0,0.99999,0.0,0.00052]
[1777778945796,34.67,78134.98,1.0,0.99999,0.0,0.00052]
[1777778951838,34.67,78131.52,1.0,0.99999,0.0,0.00054]
[1777778952844,34.67,78130.69,1.0,0.99999,0.0,0.00054]
[1777778953843,34.67,78130.69,1.0,0.99999,0.0,0.00054]
[1777778954078,34.67,78130.69,1.0,0.99999,0.0,0.00054]
[1777778957698,34.67,78130.58,1.0,0.99999,0.0,0.00054]
[1777778960718,34.67,78130.5,1.0,0.99999,0.0,0.00054]
[1777778960830,34.67,78130.5,1.0,0.99999,0.0,0.00054]
[1777778965936,34.67,78129.76,1.0,0.99999,0.0,0.00054]
[1777778966682,34.67,78129.76,1.0,0.99999,0.0,0.00054]
[1777778966831,34.67,78129.76,1.0,0.99999,0.0,0.00054]
[1777778966943,34.67,78128.46,1.0,0.99999,0.0,0.00055]
[1777778971803,34.67,78128.47,1.0,0.99999,0.0,0.00055]
[1777778971827,34.67,78128.47,1.0,0.99999,0.0,0.00055]
[1777778971978,34.67,78127.45,1.0,0.99999,0.0,0.00053]
[1777778972985,34.67,78126.52,1.0,0.99999,0.0,0.00054]
[1777778978023,34.67,78125.82,1.0,0.99999,0.0,0.00054]
[1777778979506,34.67,78125.73,1.0,0.99999,0.0,0.00054]
[1777778979579,34.67,78125.73,1.0,0.99999,0.0,0.00054]
[1777778985072,34.67,78126.01,1.0,0.99999,0.0,0.00054]
[1777778990278,34.67,78126.01,1.0,0.99999,0.0,0.00054]
[1777778991114,34.67,78125.19,1.0,0.99999,0.0,0.00054]
[1777778992121,34.67,78119.97,1.0,0.99999,0.0,0.00056]
[1777778993128,34.67,78114.99,1.0,0.99999,0.0,0.00058]
[1777778993245,34.67,78114.99,1.0,0.99999,0.0,0.00058]
[1777778993325,34.67,78114.99,1.0,0.99999,0.0,0.00058]
[1777778994135,34.67,78113.78,1.0,0.99999,0.0,0.00059]
[1777778996850,34.67,78114.11,1.0,0.99999,0.0,0.00058]
[1777778997086,34.67,78114.11,1.0,0.99999,0.0,0.00058]
[1777779002191,34.67,78113.89,1.0,0.99999,0.0,0.00059]
[1777779006335,34.67,78113.91,1.0,0.99999,0.0,0.00059]
[1777779006579,34.67,78113.91,1.0,0.99999,0.0,0.00059]
[1777779006681,34.67,78116.42,1.0,0.99999,0.0,0.00057]
[1777779008441,34.67,78116.71,1.0,0.99999,0.0,0.00057]
[1777779008579,34.67,78116.71,1.0,0.99999,0.0,0.00057]
[1777779008673,34.67,78120.22,1.0,0.99999,0.0,0.00056]
[1777779009242,34.67,78121.42,1.0,0.99999,0.0,0.00055]
[1777779014277,34.67,78121.46,1.0,0.99999,0.0,0.00055]
[1777779016291,34.67,78122.72,1.0,0.99999,0.0,0.00055]
[1777779023905,34.67,78122.98,1.0,0.99999,0.0,0.00055]
[1777779024076,34.67,78122.98,1.0,0.99999,0.0,0.00055]
[1777779032406,34.67,78124.04,1.0,0.99999,0.0,0.00052]
[1777779040023,34.67,78124.53,1.0,0.99999,0.0,0.00052]
[1777779040081,34.67,78124.53,1.0,0.99999,0.0,0.00052]
[1777779043534,34.67,78124.3,1.0,0.99999,0.0,0.00052]
[1777779043577,34.67,78124.3,1.0,0.99999,0.0,0.00052]
[1777779043635,34.67,78120.76,1.0,0.99999,0.0,0.00054]
[1777779045498,34.67,78119.58,1.0,0.99999,0.0,0.00054]
[1777779051539,34.67,78119.71,1.0,0.99999,0.0,0.00054]
[1777779056104,34.67,78119.71,1.0,0.99999,0.0,0.00054]
[1777779056326,34.67,78119.71,1.0,0.99999,0.0,0.00054]
[1777779059595,34.67,78120.66,1.0,0.99999,0.0,0.00054]
[1777779060602,34.67,78121.67,1.0,0.99999,0.0,0.00053]
[1777779061315,34.67,78121.67,1.0,0.99999,0.0,0.00053]
[1777779061334,34.67,78121.67,1.0,0.99999,0.0,0.00053]
[1777779061609,34.67,78123.02,1.0,0.99999,0.0,0.00053]
[1777779062803,34.67,78123.02,1.0,0.99999,0.0,0.00053]
[1777779064630,34.67,78124.28,1.0,0.99999,0.0,0.00052]
[1777779071679,34.67,78124.8,1.0,0.99999,0.0,0.00052]
[1777779074693,34.67,78125.45,1.0,0.99999,0.0,0.00052]
[1777779074745,34.67,78125.45,1.0,0.99999,0.0,0.00052]
[1777779074826,34.67,78125.45,1.0,0.99999,0.0,0.00052]
[1777779084769,34.67,78125.85,1.0,0.99999,0.0,0.00052]
[1777779089805,34.67,78126.23,1.0,0.99999,0.0,0.00052]
[1777779091819,34.67,78127.24,1.0,0.99999,0.0,0.00049]
[1777779092303,34.67,78127.24,1.0,0.99999,0.0,0.00049]
[1777779092326,34.67,78127.24,1.0,0.99999,0.0,0.00049]
[1777779092351,34.67,78127.24,1.0,0.99999,0.0,0.00049]
[1777779092577,34.67,78127.24,1.0,0.99999,0.0,0.00049]
[1777779092828,34.67,78128.55,1.0,0.99999,0.0,0.00049]
[1777779093595,34.67,78128.55,1.0,0.99999,0.0,0.00049]
[1777779093835,34.67,78131.02,1.0,0.99999,0.0,0.00048]
[1777779095081,34.67,78131.02,1.0,0.99999,0.0,0.00048]
[1777779095182,34.67,78132.75,1.0,0.99999,0.0,0.00048]
[1777779095332,34.67,78132.75,1.0,0.99999,0.0,0.00048]
[1777779095400,34.67,78132.75,1.0,0.99999,0.0,0.00048]
[1777779095849,34.67,78133.53,1.0,0.99999,0.0,0.00047]
[1777779096907,34.67,78133.53,1.0,0.99999,0.0,0.00047]
[1777779099084,34.67,78133.6,1.0,0.99999,0.0,0.00047]
[1777779100409,34.67,78133.61,1.0,0.99999,0.0,0.00047]
[1777779100576,34.67,78133.61,1.0,0.99999,0.0,0.00047]
[1777779100652,34.67,78133.61,1.0,0.99999,0.0,0.00047]
[1777779103081,34.67,78133.63,1.0,0.99999,0.0,0.00047]
[1777779103325,34.67,78133.63,1.0,0.99999,0.0,0.00047]
[1777779103441,34.67,78133.63,1.0,0.99999,0.0,0.00047]
[1777779107075,34.67,78133.58,1.0,0.99999,0.0,0.00047]
[1777779107177,34.67,78135.6,1.0,0.99999,0.0,0.00047]
[1777779107325,34.67,78135.6,1.0,0.99999,0.0,0.00047]
[1777779107388,34.67,78135.6,1.0,0.99999,0.0,0.00047]
[1777779107933,34.67,78136.3,1.0,0.99999,0.0,0.00046]
[1777779109947,34.67,78137.04,1.0,0.99999,0.0,0.00046]
[1777779111081,34.67,78137.04,1.0,0.99999,0.0,0.00046]
[1777779111334,34.67,78137.04,1.0,0.99999,0.0,0.00046]
[1777779111398,34.67,78137.04,1.0,0.99999,0.0,0.00046]
[1777779115080,34.67,78137.04,1.0,0.99999,0.0,0.00046]
[1777779115327,34.67,78137.04,1.0,0.99999,0.0,0.00046]
[1777779115440,34.67,78137.04,1.0,0.99999,0.0,0.00046]
[1777779119079,34.67,78136.97,1.0,0.99999,0.0,0.00046]
[1777779119329,34.67,78136.85,1.0,0.99999,0.0,0.00046]
[1777779120503,34.67,78136.85,1.0,0.99999,0.0,0.00046]
[1777779126909,34.67,78137.29,1.0,0.99999,0.0,0.00046]
[1777779130729,34.67,78137.18,1.0,0.99999,0.0,0.00046]
[1777779137137,34.67,78137.05,1.0,0.99999,0.0,0.00046]
[1777779143179,34.67,78136.83,1.0,0.99999,0.0,0.00046]
[1777779151236,34.67,78136.83,1.0,0.99999,0.0,0.00044]
[1777779163320,34.67,78136.79,1.0,0.99999,0.0,0.00044]
[1777779170369,34.67,78138.29,1.0,0.99999,0.0,0.00044]
[1777779171376,34.67,78139.68,1.0,0.99999,0.0,0.00044]
[1777779176846,34.67,78139.4,1.0,0.99999,0.0,0.00044]
[1777779177419,34.67,78144.83,1.0,0.99999,0.0,0.00042]
[1777779180618,34.67,78145.18,1.0,0.99999,0.0,0.00042]
[1777779181447,34.67,78142.71,1.0,0.99999,0.0,0.00043]
[1777779183461,34.67,78143.93,1.0,0.99999,0.0,0.00042]
[1777779188582,34.67,78143.93,1.0,0.99999,0.0,0.00042]
[1777779188680,34.67,78143.93,1.0,0.99999,0.0,0.00042]
[1777779190581,34.67,78143.93,1.0,0.99999,0.0,0.00042]
[1777779190680,34.67,78144.1,1.0,0.99999,0.0,0.00042]
[1777779191517,34.67,78145.94,1.0,0.99999,0.0,0.00042]
[1777779192524,34.67,78147.24,1.0,0.99999,0.0,0.00041]
[1777779199573,34.67,78146.63,1.0,0.99999,0.0,0.00041]
[1777779204607,34.67,78146.13,1.0,0.99999,0.0,0.00042]
[1777779209643,34.67,78145.87,1.0,0.99999,0.0,0.00042]
[1777779212664,34.67,78145.92,1.0,1.0,0.0,0.0004]
[1777779217698,34.67,78146.09,1.0,1.0,0.0,0.0004]
[1777779221727,34.67,78147.1,1.0,1.0,0.0,0.0004]
[1777779225755,34.67,78149.37,1.0,1.0,0.0,0.00039]
[1777779226762,34.67,78154.14,1.0,1.0,0.0,0.00038]
[1777779230791,34.67,78155.35,1.0,1.0,0.0,0.00037]
[1777779234818,34.67,78156.41,1.0,1.0,0.0,0.00037]
[1777779235826,34.67,78159.5,1.0,1.0,0.0,0.00036]
[1777779238847,34.67,78163.38,1.0,1.0,0.0,0.00035]
[1777779239854,34.67,78168.21,1.0,1.0,0.0,0.00034]
[1777779244889,34.67,78168.37,1.0,1.0,0.0,0.00034]
[1777779249924,34.67,78169.44,1.0,1.0,0.0,0.00034]
[1777779251717,34.67,78169.58,1.0,1.0,0.0,0.00034]
[1777779255966,34.67,78170.86,1.0,1.0,0.0,0.00033]
[1777779258987,34.67,78173.29,1.0,1.0,0.0,0.00033]
[1777779262008,34.67,78171.93,1.0,1.0,0.0,0.00033]
[1777779268050,34.67,78174.31,1.0,1.0,0.0,0.00033]
[1777779272078,34.67,78175.14,1.0,1.0,0.0,0.00031]
[1777779273308,34.67,78175.14,1.0,1.0,0.0,0.00031]
[1777779276583,34.67,78175.53,1.0,1.0,0.0,0.00031]
[1777779277204,34.67,78175.53,1.0,1.0,0.0,0.00031]
[1777779277326,34.67,78175.53,1.0,1.0,0.0,0.00031]
[1777779277427,34.67,78175.61,1.0,1.0,0.0,0.00031]
[1777779284166,34.67,78173.83,1.0,1.0,0.0,0.00031]
[1777779286180,34.67,78172.79,1.0,1.0,0.0,0.00032]
[1777779291215,34.67,78172.75,1.0,1.0,0.0,0.00032]
[1777779296249,34.67,78172.61,1.0,1.0,0.0,0.00032]
[1777779301285,34.67,78173.48,1.0,1.0,0.0,0.00032]
[1777779306321,34.67,78173.89,1.0,1.0,0.0,0.00031]
[1777779308335,34.67,78175.12,1.0,1.0,0.0,0.00031]
[1777779313370,34.67,78175.97,1.0,1.0,0.0,0.00031]
[1777779318405,34.67,78176.3,1.0,1.0,0.0,0.00031]
[1777779320419,34.67,78181.07,1.0,1.0,0.0,0.0003]
[1777779321426,34.67,78183.4,1.0,1.0,0.0,0.00029]
[1777779326461,34.67,78183.98,1.0,1.0,0.0,0.00029]
[1777779329482,34.67,78186.3,1.0,1.0,0.0,0.00029]
[1777779330488,34.67,78187.51,1.0,1.0,0.0,0.00028]
[1777779331496,34.67,78187.68,1.0,1.0,0.0,0.00027]
[1777779332503,34.67,78188.96,1.0,1.0,0.0,0.00027]
[1777779335524,34.67,78190.36,1.0,1.0,0.0,0.00027]
[1777779340559,34.67,78189.89,1.0,1.0,0.0,0.00027]
[1777779343847,34.67,78189.93,1.0,1.0,0.0,0.00027]
[1777779349080,34.67,78189.89,1.0,1.0,0.0,0.00027]
[1777779353650,34.67,78192.18,1.0,1.0,0.0,0.00026]
[1777779354657,34.67,78194.61,1.0,1.0,0.0,0.00026]
[1777779356671,34.67,78195.78,1.0,1.0,0.0,0.00026]
[1777779360701,34.67,78194.83,1.0,1.0,0.0,0.00026]
[1777779361708,34.67,78192.71,1.0,1.0,0.0,0.00026]
[1777779362715,34.67,78183.93,1.0,1.0,0.0,0.00028]
[1777779363722,34.67,78180.87,1.0,1.0,0.0,0.00029]
[1777779372785,34.67,78179.67,1.0,1.0,0.0,0.00029]
[1777779373792,34.67,78177.61,1.0,1.0,0.0,0.00029]
[1777779379834,34.67,78176.86,1.0,1.0,0.0,0.0003]
[1777779384869,34.67,78176.37,1.0,1.0,0.0,0.0003]
[1777779385876,34.67,78175.09,1.0,1.0,0.0,0.0003]
[1777779390910,34.67,78173.92,1.0,1.0,0.0,0.0003]
[1777779391918,34.67,78174.09,1.0,1.0,0.0,0.00029]
[1777779395945,34.67,78175.83,1.0,1.0,0.0,0.00029]
[1777779399974,34.67,78174.76,1.0,1.0,0.0,0.00029]
[1777779406016,34.67,78175.02,1.0,1.0,0.0,0.00029]
[1777779412058,34.67,78175.03,1.0,1.0,0.0,0.00029]
[1777779417093,34.67,78175.08,1.0,1.0,0.0,0.00029]
[1777779425150,34.67,78174.94,1.0,1.0,0.0,0.00029]
[1777779435220,34.67,78174.94,1.0,1.0,0.0,0.00029]
[1777779440256,34.67,78174.97,1.0,1.0,0.0,0.00029]
[1777779447305,34.67,78177.73,1.0,1.0,0.0,0.00028]
[1777779448311,34.67,78180.68,1.0,1.0,0.0,0.00028]
[1777779449319,34.67,78182.64,1.0,1.0,0.0,0.00027]
[1777779451333,34.67,78183.72,1.0,1.0,0.0,0.00026]
[1777779458382,34.67,78184.3,1.0,1.0,0.0,0.00026]
[1777779463417,34.67,78184.3,1.0,1.0,0.0,0.00026]
[1777779470473,34.67,78184.45,1.0,1.0,0.0,0.00026]
[1777779476515,34.67,78185.25,1.0,1.0,0.0,0.00026]
[1777779481550,34.67,78185.2,1.0,1.0,0.0,0.00026]
[1777779491620,34.67,78185.2,1.0,1.0,0.0,0.00026]
[1777779498669,34.67,78185.23,1.0,1.0,0.0,0.00026]
[1777779503705,34.67,78185.23,1.0,1.0,0.0,0.00026]
[1777779508740,34.67,78185.11,1.0,1.0,0.0,0.00026]
[1777779511761,34.67,78185.08,1.0,1.0,0.0,0.00025]
[1777779520824,34.67,78184.86,1.0,1.0,0.0,0.00025]
[1777779526865,34.67,78184.93,1.0,1.0,0.0,0.00025]
[1777779533915,34.67,78184.79,1.0,1.0,0.0,0.00025]
[1777779541971,34.67,78184.88,1.0,1.0,0.0,0.00025]
[1777779548014,34.67,78184.63,1.0,1.0,0.0,0.00025]
[1777779553049,34.67,78184.52,1.0,1.0,0.0,0.00025]
[1777779562112,34.67,78184.54,1.0,1.0,0.0,0.00025]
[1777779567147,34.67,78184.41,1.0,1.0,0.0,0.00025]
[1777779571176,34.67,78184.55,1.0,1.0,0.0,0.00024]
[1777779576210,34.67,78184.6,1.0,1.0,0.0,0.00024]
[1777779581246,34.67,78184.84,1.0,1.0,0.0,0.00024]
[1777779587288,34.67,78184.62,1.0,1.0,0.0,0.00024]
[1777779597358,34.67,78185.21,1.0,1.0,0.0,0.00024]
[1777779602393,34.67,78185.14,1.0,1.0,0.0,0.00024]
[1777779610448,34.67,78185.17,1.0,1.0,0.0,0.00024]
[1777779622533,34.67,78185.13,1.0,1.0,0.0,0.00024]
[1777779628575,34.67,78185.09,1.0,1.0,0.0,0.00024]
[1777779632603,34.67,78185.24,1.0,1.0,0.0,0.00023]
[1777779633610,34.67,78181.12,1.0,1.0,0.0,0.00023]
[1777779634617,34.67,78177.71,1.0,1.0,0.0,0.00024]
[1777779635624,34.67,78176.77,1.0,1.0,0.0,0.00024]
[1777779645694,34.67,78176.77,1.0,1.0,0.0,0.00024]
[1777779655765,34.67,78176.77,1.0,1.0,0.0,0.00024]
[1777779665835,34.67,78176.77,1.0,1.0,0.0,0.00024]
[1777779672884,34.67,78176.56,1.0,1.0,0.0,0.00024]
[1777779673891,34.67,78175.54,1.0,1.0,0.0,0.00024]
[1777779687989,34.67,78175.47,1.0,1.0,0.0,0.00024]
[1777779692017,34.67,78174.88,1.0,1.0,0.0,0.00023]
[1777779705108,34.67,78174.85,1.0,1.0,0.0,0.00023]
[1777779710143,34.67,78175.23,1.0,1.0,0.0,0.00023]
[1777779721220,34.67,78175.2,1.0,1.0,0.0,0.00023]
[1777779730284,34.67,78175.86,1.0,1.0,0.0,0.00023]
[1777779735319,34.67,78175.82,1.0,1.0,0.0,0.00023]
[1777779742368,34.67,78175.72,1.0,1.0,0.0,0.00023]
[1777779747403,34.67,78175.65,1.0,1.0,0.0,0.00023]
[1777779752438,34.67,78175.82,1.0,1.0,0.0,0.00022]
[1777779758480,34.67,78175.26,1.0,1.0,0.0,0.00022]
[1777779766536,34.67,78175.06,1.0,1.0,0.0,0.00022]
[1777779774592,34.67,78175.29,1.0,1.0,0.0,0.00022]
[1777779782648,34.67,78175.24,1.0,1.0,0.0,0.00022]
[1777779789697,34.67,78175.26,1.0,1.0,0.0,0.00022]
[1777779797752,34.67,78174.61,1.0,1.0,0.0,0.00023]
[1777779808833,34.67,78174.92,1.0,1.0,0.0,0.00022]
[1777779811854,34.67,78174.87,1.0,1.0,0.0,0.00022]
[1777779823938,34.67,78174.86,1.0,1.0,0.0,0.00022]
[1777779831994,34.67,78174.78,1.0,1.0,0.0,0.00022]
[1777779839043,34.67,78173.8,1.0,1.0,0.0,0.00022]
[1777779841012,34.67,78173.61,1.0,1.0,0.0,0.00022]
[1777779841110,34.67,78159.31,1.0,1.0,0.0,0.00024]
[1777779842224,34.67,78139.73,1.0,1.0,0.0,0.00028]
[1777779843201,34.67,78134.56,1.0,1.0,0.0,0.00029]
[1777779844622,34.67,78134.56,1.0,1.0,0.0,0.00029]
[1777779844652,34.67,78134.56,1.0,1.0,0.0,0.00029]
[1777779844707,34.67,78130.65,1.0,1.0,0.0,0.0003]
[1777779845122,34.67,78131.77,1.0,1.0,0.0,0.0003]
[1777779846129,34.67,78134.64,1.0,1.0,0.0,0.00029]
[1777779850579,34.67,78134.46,1.0,1.0,0.0,0.00029]
[1777779850668,34.67,78133.42,1.0,1.0,0.0,0.00029]
[1777779853732,34.67,78132.87,1.0,1.0,0.0,0.0003]
[1777779853826,34.67,78132.87,1.0,1.0,0.0,0.0003]
[1777779853927,34.67,78133.58,1.0,1.0,0.0,0.00029]
[1777779856199,34.67,78131.94,1.0,1.0,0.0,0.0003]
[1777779861233,34.67,78131.91,1.0,1.0,0.0,0.0003]
[1777779868283,34.67,78131.84,1.0,1.0,0.0,0.0003]
[1777779870488,34.67,78131.59,1.0,1.0,0.0,0.0003]
[1777779871075,34.67,78131.27,1.0,1.0,0.0,0.00029]
[1777779871629,34.67,78131.27,1.0,1.0,0.0,0.00029]
[1777779871833,34.67,78131.27,1.0,1.0,0.0,0.00029]
[1777779871933,34.67,78131.2,1.0,1.0,0.0,0.00029]
[1777779872580,34.67,78131.2,1.0,1.0,0.0,0.00029]
[1777779878353,34.67,78131.31,1.0,1.0,0.0,0.00029]
[1777779883388,34.67,78131.24,1.0,1.0,0.0,0.00029]
[1777779893457,34.67,78131.24,1.0,1.0,0.0,0.00029]
[1777779894377,34.67,78131.24,1.0,1.0,0.0,0.00029]
[1777779894581,34.67,78131.24,1.0,1.0,0.0,0.00029]
[1777779894701,34.67,78131.24,1.0,1.0,0.0,0.00029]
[1777779894828,34.67,78131.24,1.0,1.0,0.0,0.00029]
[1777779894928,34.67,78131.24,1.0,1.0,0.0,0.00029]
[1777779900507,34.67,78131.47,1.0,1.0,0.0,0.00029]
[1777779902521,34.67,78130.18,1.0,1.0,0.0,0.00029]
[1777779905420,34.67,78130.2,1.0,1.0,0.0,0.00029]
[1777779905578,34.67,78130.2,1.0,1.0,0.0,0.00029]
[1777779905714,34.67,78130.2,1.0,1.0,0.0,0.00029]
[1777779905828,34.67,78130.2,1.0,1.0,0.0,0.00029]
[1777779905929,34.67,78130.2,1.0,1.0,0.0,0.00029]
[1777779918308,34.67,78130.3,1.0,1.0,0.0,0.00029]
[1777779918330,34.67,78130.3,1.0,1.0,0.0,0.00029]
[1777779918665,34.67,78130.3,1.0,1.0,0.0,0.00029]
[1777779918826,34.67,78130.3,1.0,1.0,0.0,0.00029]
[1777779918879,34.67,78130.3,1.0,1.0,0.0,0.00029]
[1777779920647,34.67,78131.98,1.0,1.0,0.0,0.00029]
[1777779921654,34.67,78133.7,1.0,1.0,0.0,0.00028]
[1777779926689,34.67,78133.94,1.0,1.0,0.0,0.00028]
[1777779927186,34.67,78133.94,1.0,1.0,0.0,0.00028]
[1777779927329,34.67,78133.94,1.0,1.0,0.0,0.00028]
[1777779927350,34.67,78133.94,1.0,1.0,0.0,0.00028]
[1777779927578,34.67,78133.94,1.0,1.0,0.0,0.00028]
[1777779927679,34.67,78133.94,1.0,1.0,0.0,0.00028]
[1777779931919,34.67,78133.8,1.0,1.0,0.0,0.00027]
[1777779937766,34.67,78134.08,1.0,1.0,0.0,0.00027]
[1777779940787,34.67,78132.61,1.0,1.0,0.0,0.00027]
[1777779945821,34.67,78133.11,1.0,1.0,0.0,0.00027]
[1777779949850,34.67,78134.43,1.0,1.0,0.0,0.00027]
[1777779950630,34.67,78134.43,1.0,1.0,0.0,0.00027]
[1777779950830,34.67,78134.43,1.0,1.0,0.0,0.00027]
[1777779951058,34.67,78134.43,1.0,1.0,0.0,0.00027]
[1777779951077,34.67,78134.43,1.0,1.0,0.0,0.00027]
[1777779951160,34.67,78135.1,1.0,1.0,0.0,0.00027]
[1777779954885,34.67,78136.02,1.0,1.0,0.0,0.00027]
[1777779955892,34.67,78137.04,1.0,1.0,0.0,0.00026]
[1777779958737,34.67,78137.41,1.0,1.0,0.0,0.00026]
[1777779958827,34.67,78137.41,1.0,1.0,0.0,0.00026]
[1777779958839,34.67,78137.41,1.0,1.0,0.0,0.00026]
[1777779959222,34.67,78137.41,1.0,1.0,0.0,0.00026]
[1777779959331,34.67,78137.41,1.0,1.0,0.0,0.00026]
[1777779960927,34.67,78138.61,1.0,1.0,0.0,0.00026]
[1777779965414,34.67,78139.04,1.0,1.0,0.0,0.00026]
[1777779965581,34.67,78139.04,1.0,1.0,0.0,0.00026]
[1777779967544,34.67,78139.21,1.0,1.0,0.0,0.00026]
[1777779967576,34.67,78139.21,1.0,1.0,0.0,0.00026]
[1777779967976,34.67,78143.26,1.0,1.0,0.0,0.00025]
[1777779968276,34.67,78143.26,1.0,1.0,0.0,0.00025]
[1777779968326,34.67,78143.26,1.0,1.0,0.0,0.00025]
[1777779968982,34.67,78144.65,1.0,1.0,0.0,0.00025]
[1777779972006,34.67,78146.71,1.0,1.0,0.0,0.00025]
[1777779977039,34.67,78149.24,1.0,1.0,0.0,0.00024]
[1777779977242,34.67,78149.24,1.0,1.0,0.0,0.00024]
[1777779977326,34.67,78149.24,1.0,1.0,0.0,0.00024]
[1777779978046,34.67,78149.7,1.0,1.0,0.0,0.00024]
[1777779978533,34.67,78149.7,1.0,1.0,0.0,0.00024]
[1777779978579,34.67,78149.7,1.0,1.0,0.0,0.00024]
[1777779983080,34.67,78151.18,1.0,1.0,0.0,0.00024]
[1777779986102,34.67,78152.03,1.0,1.0,0.0,0.00024]
[1777779986925,34.67,78152.03,1.0,1.0,0.0,0.00024]
[1777779987077,34.67,78152.03,1.0,1.0,0.0,0.00024]
[1777779987109,34.67,78152.96,1.0,1.0,0.0,0.00023]
[1777779987660,34.67,78152.96,1.0,1.0,0.0,0.00023]
[1777779987831,34.67,78152.96,1.0,1.0,0.0,0.00023]
[1777779992203,34.67,78153.22,1.0,1.0,0.0,0.00023]
[1777779992144,34.67,78152.18,1.0,1.0,0.0,0.00023]
[1777779992325,34.67,78152.18,1.0,1.0,0.0,0.00023]
[1777779992642,34.67,78152.18,1.0,1.0,0.0,0.00023]
[1777779992833,34.67,78152.18,1.0,1.0,0.0,0.00023]
[1777779993150,34.67,78151.1,1.0,1.0,0.0,0.00023]
[1777779998186,34.67,78150.83,1.0,1.0,0.0,0.00023]
[1777779999193,34.67,78150.16,1.0,1.0,0.0,0.00023]
[1777780004499,34.67,78149.57,1.0,1.0,0.0,0.00023]
[1777780004579,34.67,78149.57,1.0,1.0,0.0,0.00023]
[1777780005173,34.67,78149.57,1.0,1.0,0.0,0.00023]
[1777780005204,34.67,78149.64,1.0,1.0,0.0,0.00023]
[1777780005328,34.67,78149.64,1.0,1.0,0.0,0.00023]
[1777780008576,34.67,78149.64,1.0,1.0,0.0,0.00023]
[1777780008677,34.67,78149.64,1.0,1.0,0.0,0.00023]
[1777780012284,34.67,78150.59,1.0,1.0,0.0,0.00023]
[1777780014197,34.67,78150.59,1.0,1.0,0.0,0.00023]
[1777780014198,34.67,78150.93,1.0,1.0,0.0,0.00023]
[1777780014779,34.67,78150.93,1.0,1.0,0.0,0.00023]
[1777780014828,34.67,78150.93,1.0,1.0,0.0,0.00023]
[1777780015076,34.67,78150.93,1.0,1.0,0.0,0.00023]
[1777780015178,34.67,78151.94,1.0,1.0,0.0,0.00023]
[1777780015305,34.67,78153.01,1.0,1.0,0.0,0.00022]
[1777780017319,34.67,78152.27,1.0,1.0,0.0,0.00023]
[1777780018326,34.67,78151.62,1.0,1.0,0.0,0.00023]
[1777780020339,34.67,78150.82,1.0,1.0,0.0,0.00023]
[1777780025374,34.67,78150.75,1.0,1.0,0.0,0.00023]
[1777780030422,34.67,78149.69,1.0,1.0,0.0,0.00023]
[1777780037720,34.67,78149.71,1.0,1.0,0.0,0.00023]
[1777780038344,34.67,78149.78,1.0,1.0,0.0,0.00023]
[1777780038583,34.67,78149.78,1.0,1.0,0.0,0.00023]
[1777780038625,34.67,78149.77,1.0,1.0,0.0,0.00023]
[1777780044520,34.67,78149.84,1.0,1.0,0.0,0.00023]
[1777780050561,34.67,78150.21,1.0,1.0,0.0,0.00023]
[1777780054381,34.67,78150.21,1.0,1.0,0.0,0.00023]
[1777780054587,34.67,78150.21,1.0,1.0,0.0,0.00023]
[1777780054809,34.67,78150.21,1.0,1.0,0.0,0.00023]
[1777780054829,34.67,78150.21,1.0,1.0,0.0,0.00023]
[1777780054836,34.67,78149.51,1.0,1.0,0.0,0.00022]
[1777780059625,34.67,78150.51,1.0,1.0,0.0,0.00022]
[1777780064660,34.67,78151.05,1.0,1.0,0.0,0.00022]
[1777780067418,34.67,78151.05,1.0,1.0,0.0,0.00022]
[1777780067579,34.67,78151.05,1.0,1.0,0.0,0.00022]
[1777780068014,34.67,78151.05,1.0,1.0,0.0,0.00022]
[1777780068076,34.67,78151.05,1.0,1.0,0.0,0.00022]
[1777780068116,34.67,78150.4,1.0,1.0,0.0,0.00022]
[1777780075737,34.67,78150.89,1.0,1.0,0.0,0.00022]
[1777780081157,34.67,78150.97,1.0,1.0,0.0,0.00022]
[1777780081258,34.67,78150.97,1.0,1.0,0.0,0.00022]
[1777780081329,34.67,78150.97,1.0,1.0,0.0,0.00022]
[1777780081794,34.67,78150.97,1.0,1.0,0.0,0.00022]
[1777780081827,34.67,78150.97,1.0,1.0,0.0,0.00022]
[1777780081896,34.67,78149.6,1.0,1.0,0.0,0.00022]
[1777780082786,34.67,78150.95,1.0,1.0,0.0,0.00022]
[1777780092856,34.67,78150.95,1.0,1.0,0.0,0.00022]
[1777780098289,34.67,78150.95,1.0,1.0,0.0,0.00022]
[1777780098577,34.67,78150.95,1.0,1.0,0.0,0.00022]
[1777780098688,34.67,78150.95,1.0,1.0,0.0,0.00022]
[1777780098826,34.67,78150.95,1.0,1.0,0.0,0.00022]
[1777780098897,34.67,78152.07,1.0,1.0,0.0,0.00022]
[1777780101919,34.67,78158.47,1.0,1.0,0.0,0.00021]
[1777780102518,34.67,78158.47,1.0,1.0,0.0,0.00021]
[1777780102578,34.67,78158.47,1.0,1.0,0.0,0.00021]
[1777780102926,34.67,78161.95,1.0,1.0,0.0,0.0002]
[1777780103512,34.67,78161.95,1.0,1.0,0.0,0.0002]
[1777780103577,34.67,78161.95,1.0,1.0,0.0,0.0002]
[1777780103933,34.67,78162.15,1.0,1.0,0.0,0.0002]
[1777780104939,34.67,78161.13,1.0,1.0,0.0,0.0002]
[1777780106363,34.67,78160.84,1.0,1.0,0.0,0.0002]
[1777780106582,34.67,78160.84,1.0,1.0,0.0,0.0002]
[1777780111795,34.67,78161.6,1.0,1.0,0.0,0.0002]
[1777780111829,34.67,78161.6,1.0,1.0,0.0,0.0002]
[1777780111850,34.67,78161.6,1.0,1.0,0.0,0.00019]
[1777780115501,34.67,78161.61,1.0,1.0,0.0,0.00019]
[1777780115575,34.67,78161.61,1.0,1.0,0.0,0.00019]
[1777780122059,34.67,78161.72,1.0,1.0,0.0,0.00019]
[1777780129108,34.67,78161.71,1.0,1.0,0.0,0.00019]
[1777780134143,34.67,78162.26,1.0,1.0,0.0,0.00019]
[1777780134844,34.67,78162.26,1.0,1.0,0.0,0.00019]
[1777780135075,34.67,78162.26,1.0,1.0,0.0,0.00019]
[1777780136051,34.67,78162.26,1.0,1.0,0.0,0.00019]
[1777780136078,34.67,78162.26,1.0,1.0,0.0,0.00019]
[1777780136153,34.67,78162.26,1.0,1.0,0.0,0.00019]
[1777780140185,34.67,78163.5,1.0,1.0,0.0,0.00019]
[1777780140526,34.67,78163.5,1.0,1.0,0.0,0.00019]
[1777780141192,34.67,78165.54,1.0,1.0,0.0,0.00019]
[1777780142199,34.67,78166.79,1.0,1.0,0.0,0.00018]
[1777780147234,34.67,78166.95,1.0,1.0,0.0,0.00018]
[1777780149248,34.67,78169.49,1.0,1.0,0.0,0.00018]
[1777780150255,34.67,78170.84,1.0,1.0,0.0,0.00018]
[1777780150436,34.67,78170.84,1.0,1.0,0.0,0.00018]
[1777780150581,34.67,78170.84,1.0,1.0,0.0,0.00018]
[1777780151262,34.67,78171.53,1.0,1.0,0.0,0.00018]
[1777780156297,34.67,78172.15,1.0,1.0,0.0,0.00018]
[1777780159317,34.67,78173.06,1.0,1.0,0.0,0.00018]
[1777780161332,34.67,78174.65,1.0,1.0,0.0,0.00017]
[1777780162339,34.67,78183.33,1.0,1.0,0.0,0.00016]
[1777780163361,34.67,78183.33,1.0,1.0,0.0,0.00016]
[1777780163346,34.67,78181.87,1.0,1.0,0.0,0.00016]
[1777780164077,34.67,78181.87,1.0,1.0,0.0,0.00016]
[1777780164353,34.67,78178.81,1.0,1.0,0.0,0.00017]
[1777780167505,34.67,78179.31,1.0,1.0,0.0,0.00017]
[1777780167577,34.67,78179.31,1.0,1.0,0.0,0.00017]
[1777780168381,34.67,78179.18,1.0,1.0,0.0,0.00017]
[1777780171401,34.67,78179.57,1.0,1.0,0.0,0.00016]
[1777780176437,34.67,78179.55,1.0,1.0,0.0,0.00016]
[1777780177444,34.67,78181.1,1.0,1.0,0.0,0.00016]
[1777780182479,34.67,78181.6,1.0,1.0,0.0,0.00016]
[1777780185499,34.67,78185.16,1.0,1.0,0.0,0.00015]
[1777780190540,34.67,78184.84,1.0,1.0,0.0,0.00015]
[1777780193561,34.67,78186.71,1.0,1.0,0.0,0.00015]
[1777780198596,34.67,78187.08,1.0,1.0,0.0,0.00015]
[1777780203631,34.67,78186.19,1.0,1.0,0.0,0.00015]
[1777780205645,34.67,78184.48,1.0,1.0,0.0,0.00015]
[1777780206651,34.67,78183.38,1.0,1.0,0.0,0.00016]
[1777780212694,34.67,78182.93,1.0,1.0,0.0,0.00016]
[1777780217729,34.67,78182.83,1.0,1.0,0.0,0.00016]
[1777780222909,34.67,78182.08,1.0,1.0,0.0,0.00016]
[1777780229813,34.67,78182.39,1.0,1.0,0.0,0.00016]
[1777780232834,34.67,78182.32,1.0,1.0,0.0,0.00015]
[1777780237868,34.67,78182.23,1.0,1.0,0.0,0.00015]
[1777780238882,34.67,78188.23,1.0,1.0,0.0,0.00014]
[1777780239889,34.67,78192.56,1.0,1.0,0.0,0.00014]
[1777780240896,34.67,78189.32,1.0,1.0,0.0,0.00014]
[1777780244583,34.67,78188.94,1.0,1.0,0.0,0.00014]
[1777780244924,34.67,78188.99,1.0,1.0,0.0,0.00014]
[1777780246585,34.67,78188.15,1.0,1.0,0.0,0.00014]
[1777780246937,34.67,78189.18,1.0,1.0,0.0,0.00014]
[1777780247945,34.67,78188.23,1.0,1.0,0.0,0.00014]
[1777780248952,34.67,78186.76,1.0,1.0,0.0,0.00014]
[1777780253987,34.67,78186.2,1.0,1.0,0.0,0.00015]
[1777780259022,34.67,78186.54,1.0,1.0,0.0,0.00015]
[1777780264057,34.67,78186.28,1.0,1.0,0.0,0.00015]
[1777780276141,34.67,78186.2,1.0,1.0,0.0,0.00015]
[1777780283189,34.67,78186.24,1.0,1.0,0.0,0.00015]
[1777780293260,34.67,78186.35,1.0,1.0,0.0,0.00014]
[1777780298299,34.67,78187.35,1.0,1.0,0.0,0.00014]
[1777780300313,34.67,78186.25,1.0,1.0,0.0,0.00014]
[1777780304341,34.67,78187.16,1.0,1.0,0.0,0.00014]
[1777780309376,34.67,78187.4,1.0,1.0,0.0,0.00014]
[1777780311389,34.67,78184.59,1.0,1.0,0.0,0.00014]
[1777780321460,34.67,78185.04,1.0,1.0,0.0,0.00014]
[1777780323474,34.67,78190.81,1.0,1.0,0.0,0.00013]
[1777780324481,34.67,78191.98,1.0,1.0,0.0,0.00013]
[1777780327502,34.67,78191.06,1.0,1.0,0.0,0.00013]
[1777780332537,34.67,78191.95,1.0,1.0,0.0,0.00013]
[1777780337572,34.67,78192.03,1.0,1.0,0.0,0.00013]
[1777780340593,34.67,78195.46,1.0,1.0,0.0,0.00013]
[1777780341600,34.67,78196.38,1.0,1.0,0.0,0.00013]
[1777780345628,34.67,78194.79,1.0,1.0,0.0,0.00013]
[1777780353684,34.67,78196.92,1.0,1.0,0.0,0.00012]
[1777780354691,34.67,78204.81,1.0,1.0,0.0,0.00011]
[1777780355698,34.67,78207.58,1.0,1.0,0.0,0.00011]
[1777780358719,34.67,78209.95,1.0,1.0,0.0,0.00011]
[1777780360733,34.67,78209.09,1.0,1.0,0.0,0.00011]
[1777780365768,34.67,78209.13,1.0,1.0,0.0,0.00011]
[1777780370808,34.67,78209.39,1.0,1.0,0.0,0.00011]
[1777780375838,34.67,78208.97,1.0,1.0,0.0,0.00011]
[1777780380873,34.67,78208.94,1.0,1.0,0.0,0.00011]
[1777780383894,34.67,78205.67,1.0,1.0,0.0,0.00011]
[1777780388929,34.67,78204.9,1.0,1.0,0.0,0.00011]
[1777780390943,34.67,78200.83,1.0,1.0,0.0,0.00012]
[1777780391950,34.67,78194.9,1.0,1.0,0.0,0.00012]
[1777780392957,34.67,78188.74,1.0,1.0,0.0,0.00013]
[1777780397992,34.67,78188.19,1.0,1.0,0.0,0.00013]
[1777780400016,34.67,78189.33,1.0,1.0,0.0,0.00013]
[1777780402021,34.67,78191.3,1.0,1.0,0.0,0.00013]
[1777780407056,34.67,78191.28,1.0,1.0,0.0,0.00013]
[1777780414104,34.67,78192.03,1.0,1.0,0.0,0.00012]
[1777780415112,34.67,78195.79,1.0,1.0,0.0,0.00012]
[1777780416118,34.67,78200.05,1.0,1.0,0.0,0.00011]
[1777780421154,34.67,78200.38,1.0,1.0,0.0,0.00011]
[1777780427196,34.67,78200.49,1.0,1.0,0.0,0.00011]
[1777780430217,34.67,78201.76,1.0,1.0,0.0,0.00011]
[1777780431224,34.67,78203.4,1.0,1.0,0.0,0.00011]
[1777780436258,34.67,78203.65,1.0,1.0,0.0,0.00011]
[1777780442301,34.67,78203.72,1.0,1.0,0.0,0.00011]
[1777780447336,34.67,78203.91,1.0,1.0,0.0,0.00011]
[1777780453377,34.67,78203.98,1.0,1.0,0.0,0.00011]
[1777780459420,34.67,78204.09,1.0,1.0,0.0,0.00011]
[1777780466469,34.67,78203.99,1.0,1.0,0.0,0.00011]
[1777780468483,34.67,78205.0,1.0,1.0,0.0,0.00011]
[1777780469490,34.67,78205.97,1.0,1.0,0.0,0.00011]
[1777780471504,34.67,78206.09,1.0,1.0,0.0,0.0001]
[1777780476539,34.67,78203.49,1.0,1.0,0.0,0.00011]
[1777780481574,34.67,78203.48,1.0,1.0,0.0,0.00011]
[1777780486609,34.67,78203.38,1.0,1.0,0.0,0.00011]
[1777780492654,34.67,78203.58,1.0,1.0,0.0,0.00011]
[1777780498696,34.67,78203.72,1.0,1.0,0.0,0.00011]
[1777780503738,34.67,78203.71,1.0,1.0,0.0,0.00011]
[1777780509774,34.67,78203.65,1.0,1.0,0.0,0.00011]
[1777780515825,34.67,78203.47,1.0,1.0,0.0,0.00011]
[1777780521867,34.67,78203.3,1.0,1.0,0.0,0.00011]
[1777780526902,34.67,78201.41,1.0,1.0,0.0,0.00011]
[1777780529923,34.67,78202.58,1.0,1.0,0.0,0.00011]
[1777780531937,34.67,78202.69,1.0,1.0,0.0,0.0001]
[1777780543014,34.67,78202.98,1.0,1.0,0.0,0.0001]
[1777780547042,34.67,78202.11,1.0,1.0,0.0,0.0001]
[1777780548048,34.67,78197.05,1.0,1.0,0.0,0.00011]
[1777780549056,34.67,78194.05,1.0,1.0,0.0,0.00011]
[1777780555100,34.67,78193.99,1.0,1.0,0.0,0.00011]
[1777780562149,34.67,78192.57,1.0,1.0,0.0,0.00011]
[1777780563156,34.67,78191.67,1.0,1.0,0.0,0.00011]
[1777780571212,34.67,78192.59,1.0,1.0,0.0,0.00011]
[1777780577255,34.67,78193.35,1.0,1.0,0.0,0.00011]
[1777780581283,34.67,78194.29,1.0,1.0,0.0,0.00011]
[1777780585311,34.67,78195.16,1.0,1.0,0.0,0.00011]
[1777780590346,34.67,78195.48,1.0,1.0,0.0,0.00011]
[1777780595380,34.67,78195.58,1.0,1.0,0.0,0.0001]
[1777780598402,34.67,78193.43,1.0,1.0,0.0,0.0001]
[1777780600415,34.67,78192.05,1.0,1.0,0.0,0.00011]
[1777780604443,34.67,78190.06,1.0,1.0,0.0,0.00011]
[1777780608472,34.67,78189.18,1.0,1.0,0.0,0.00011]
[1777780613507,34.67,78189.17,1.0,1.0,0.0,0.00011]
[1777780625590,34.67,78189.2,1.0,1.0,0.0,0.00011]
[1777780629619,34.67,78190.57,1.0,1.0,0.0,0.00011]
[1777780639690,34.67,78190.57,1.0,1.0,0.0,0.00011]
[1777780643718,34.67,78192.64,1.0,1.0,0.0,0.0001]
[1777780647746,34.67,78193.69,1.0,1.0,0.0,0.0001]
[1777780648754,34.67,78192.81,1.0,1.0,0.0,0.0001]
[1777780650768,34.67,78191.1,1.0,1.0,0.0,0.00011]
[1777780651775,34.67,78191.07,1.0,1.0,0.0,0.0001]
[1777780659915,34.67,78190.95,1.0,1.0,0.0,0.0001]
[1777780668897,34.67,78191.02,1.0,1.0,0.0,0.0001]
[1777780673931,34.67,78190.95,1.0,1.0,0.0,0.0001]
[1777780679974,34.67,78190.95,1.0,1.0,0.0,0.0001]
[1777780687023,34.67,78190.88,1.0,1.0,0.0,0.0001]
[1777780695079,34.67,78190.95,1.0,1.0,0.0,0.0001]
[1777780700114,34.67,78191.63,1.0,1.0,0.0,0.0001]
[1777780705148,34.67,78192.32,1.0,1.0,0.0,0.0001]
[1777780707163,34.67,78195.13,1.0,1.0,0.0,0.0001]
[1777780708170,34.67,78196.42,1.0,1.0,0.0,0.0001]
[1777780710184,34.67,78197.35,1.0,1.0,0.0,0.0001]
[1777780714211,34.67,78197.25,1.0,1.0,0.0,9e-05]
[1777780719247,34.67,78197.24,1.0,1.0,0.0,9e-05]
[1777780722268,34.67,78195.25,1.0,1.0,0.0,9e-05]
[1777780723275,34.67,78194.25,1.0,1.0,0.0,9e-05]
[1777780729317,34.67,78194.51,1.0,1.0,0.0,9e-05]
[1777780736366,34.67,78194.58,1.0,1.0,0.0,9e-05]
[1777780743415,34.67,78196.78,1.0,1.0,0.0,9e-05]
[1777780745429,34.67,78195.91,1.0,1.0,0.0,9e-05]
[1777780754492,34.67,78196.36,1.0,1.0,0.0,9e-05]
[1777780758460,34.67,78196.61,1.0,1.0,0.0,9e-05]
[1777780758541,34.67,78196.61,1.0,1.0,0.0,9e-05]
[1777780763613,34.67,78196.79,1.0,1.0,0.0,9e-05]
[1777780763688,34.67,78196.79,1.0,1.0,0.0,9e-05]
[1777780766576,34.67,78197.83,1.0,1.0,0.0,9e-05]
[1777780771610,34.67,78198.08,1.0,1.0,0.0,9e-05]
[1777780776646,34.67,78199.37,1.0,1.0,0.0,9e-05]
[1777780778640,34.67,78199.35,1.0,1.0,0.0,9e-05]
[1777780778829,34.67,78199.35,1.0,1.0,0.0,9e-05]
[1777780778846,34.67,78199.35,1.0,1.0,0.0,9e-05]
[1777780784703,34.67,78199.94,1.0,1.0,0.0,9e-05]
[1777780792757,34.67,78198.34,1.0,1.0,0.0,9e-05]
[1777780793765,34.67,78196.07,1.0,1.0,0.0,9e-05]
[1777780800814,34.67,78195.89,1.0,1.0,0.0,9e-05]
[1777780801821,34.67,78194.72,1.0,1.0,0.0,9e-05]
[1777780804842,34.67,78191.99,1.0,1.0,0.0,9e-05]
[1777780806856,34.67,78187.64,1.0,1.0,0.0,9e-05]
[1777780807862,34.67,78188.54,1.0,1.0,0.0,9e-05]
[1777780812901,34.67,78188.33,1.0,1.0,0.0,9e-05]
[1777780813908,34.67,78185.33,1.0,1.0,0.0,0.0001]
[1777780814915,34.67,78182.79,1.0,1.0,0.0,0.0001]
[1777780815922,34.67,78181.56,1.0,1.0,0.0,0.0001]
[1777780816929,34.67,78176.85,1.0,1.0,0.0,0.0001]
[1777780817936,34.67,78175.49,1.0,1.0,0.0,0.0001]
[1777780822971,34.67,78175.37,1.0,1.0,0.0,0.0001]
[1777780829014,34.67,78175.4,1.0,1.0,0.0,0.0001]
[1777780832036,34.67,78175.26,1.0,1.0,0.0,0.0001]
[1777780834010,34.67,78175.26,1.0,1.0,0.0,0.0001]
[1777780834051,34.67,78174.06,1.0,1.0,0.0,0.0001]
[1777780835579,34.67,78173.74,1.0,1.0,0.0,0.0001]
[1777780839694,34.67,78173.28,1.0,1.0,0.0,0.0001]
[1777780839828,34.67,78173.28,1.0,1.0,0.0,0.0001]
[1777780839937,34.67,78173.28,1.0,1.0,0.0,0.0001]
[1777780840032,34.67,78171.78,1.0,1.0,0.0,0.0001]
[1777780840079,34.67,78171.78,1.0,1.0,0.0,0.0001]
[1777780841100,34.67,78170.79,1.0,1.0,0.0,0.0001]
[1777780842107,34.67,78171.61,1.0,1.0,0.0,0.0001]
[1777780847142,34.67,78171.52,1.0,1.0,0.0,0.0001]
[1777780852177,34.67,78171.71,1.0,1.0,0.0,0.0001]
[1777780860234,34.67,78171.64,1.0,1.0,0.0,0.0001]
[1777780866050,34.67,78171.71,1.0,1.0,0.0,0.0001]
[1777780866076,34.67,78171.71,1.0,1.0,0.0,0.0001]
[1777780866277,34.67,78172.1,1.0,1.0,0.0,0.0001]
[1777780867620,34.67,78172.1,1.0,1.0,0.0,0.0001]
[1777780867829,34.67,78172.1,1.0,1.0,0.0,0.0001]
[1777780867841,34.67,78173.58,1.0,1.0,0.0,0.0001]
[1777780868292,34.67,78174.84,1.0,1.0,0.0,0.0001]
[1777780869300,34.67,78176.09,1.0,1.0,0.0,0.0001]
[1777780870810,34.67,78176.09,1.0,1.0,0.0,0.0001]
[1777780870826,34.67,78176.09,1.0,1.0,0.0,0.0001]
[1777780870911,34.67,78182.61,1.0,1.0,0.0,9e-05]
[1777780872604,34.67,78183.06,1.0,1.0,0.0,9e-05]
[1777780872829,34.67,78183.06,1.0,1.0,0.0,9e-05]
[1777780872928,34.67,78185.67,1.0,1.0,0.0,9e-05]
[1777780875070,34.67,78185.98,1.0,1.0,0.0,9e-05]
[1777780875077,34.67,78185.98,1.0,1.0,0.0,9e-05]
[1777780874334,34.67,78188.9,1.0,1.0,0.0,9e-05]
[1777780875944,34.67,78188.9,1.0,1.0,0.0,9e-05]
[1777780876086,34.67,78188.9,1.0,1.0,0.0,9e-05]
[1777780876101,34.67,78189.93,1.0,1.0,0.0,9e-05]
[1777780877354,34.67,78190.78,1.0,1.0,0.0,9e-05]
[1777780882390,34.67,78190.73,1.0,1.0,0.0,9e-05]
[1777780887426,34.67,78190.67,1.0,1.0,0.0,9e-05]
[1777780891454,34.67,78190.22,1.0,1.0,0.0,8e-05]
[1777780892645,34.67,78190.22,1.0,1.0,0.0,8e-05]
[1777780892827,34.67,78190.22,1.0,1.0,0.0,8e-05]
[1777780892851,34.67,78189.55,1.0,1.0,0.0,8e-05]
[1777780894273,34.67,78189.65,1.0,1.0,0.0,8e-05]
[1777780894327,34.67,78189.65,1.0,1.0,0.0,8e-05]
[1777780906975,34.67,78189.57,1.0,1.0,0.0,8e-05]
[1777780907076,34.67,78189.57,1.0,1.0,0.0,8e-05]
[1777780907072,34.67,78189.57,1.0,1.0,0.0,8e-05]
[1777780907178,34.67,78189.57,1.0,1.0,0.0,8e-05]
[1777780909100,34.67,78189.57,1.0,1.0,0.0,8e-05]
[1777780909329,34.67,78189.57,1.0,1.0,0.0,8e-05]
[1777780914614,34.67,78190.18,1.0,1.0,0.0,8e-05]
[1777780919633,34.67,78190.07,1.0,1.0,0.0,8e-05]
[1777780919650,34.67,78191.51,1.0,1.0,0.0,8e-05]
[1777780920657,34.67,78194.1,1.0,1.0,0.0,8e-05]
[1777780922115,34.67,78194.1,1.0,1.0,0.0,8e-05]
[1777780921664,34.67,78198.78,1.0,1.0,0.0,8e-05]
[1777780922329,34.67,78198.78,1.0,1.0,0.0,8e-05]
[1777780922671,34.67,78202.15,1.0,1.0,0.0,8e-05]
[1777780925692,34.67,78202.78,1.0,1.0,0.0,8e-05]
[1777780930727,34.67,78202.25,1.0,1.0,0.0,8e-05]
[1777780935762,34.67,78202.22,1.0,1.0,0.0,8e-05]
[1777780939577,34.67,78202.23,1.0,1.0,0.0,8e-05]
[1777780939828,34.67,78202.23,1.0,1.0,0.0,8e-05]
[1777780946839,34.67,78202.2,1.0,1.0,0.0,8e-05]
[1777780949245,34.67,78202.69,1.0,1.0,0.0,8e-05]
[1777780949330,34.67,78202.69,1.0,1.0,0.0,8e-05]
[1777780953887,34.67,78202.27,1.0,1.0,0.0,7e-05]
[1777780958923,34.67,78201.15,1.0,1.0,0.0,7e-05]
[1777780959930,34.67,78198.57,1.0,1.0,0.0,7e-05]
[1777780960844,34.67,78198.57,1.0,1.0,0.0,7e-05]
[1777780961076,34.67,78198.57,1.0,1.0,0.0,7e-05]
[1777780961967,34.67,78192.94,1.0,1.0,0.0,8e-05]
[1777780962974,34.67,78190.49,1.0,1.0,0.0,8e-05]
[1777780963946,34.67,78190.49,1.0,1.0,0.0,8e-05]
[1777780964080,34.67,78190.49,1.0,1.0,0.0,8e-05]
[1777780964154,34.67,78187.1,1.0,1.0,0.0,8e-05]
[1777780964988,34.67,78187.95,1.0,1.0,0.0,8e-05]
[1777780973048,34.67,78187.74,1.0,1.0,0.0,8e-05]
[1777780978247,34.67,78187.81,1.0,1.0,0.0,8e-05]
[1777780978328,34.67,78187.81,1.0,1.0,0.0,8e-05]
[1777780985133,34.67,78187.22,1.0,1.0,0.0,8e-05]
[1777780991175,34.67,78187.14,1.0,1.0,0.0,8e-05]
[1777780996210,34.67,78187.17,1.0,1.0,0.0,8e-05]
[1777781002252,34.67,78186.06,1.0,1.0,0.0,8e-05]
[1777781003430,34.67,78186.06,1.0,1.0,0.0,8e-05]
[1777781003576,34.67,78186.06,1.0,1.0,0.0,8e-05]
[1777781003635,34.67,78187.18,1.0,1.0,0.0,8e-05]
[1777781006280,34.67,78185.91,1.0,1.0,0.0,8e-05]
[1777781008294,34.67,78186.67,1.0,1.0,0.0,8e-05]
[1777781011986,34.67,78186.71,1.0,1.0,0.0,8e-05]
[1777781012079,34.67,78186.71,1.0,1.0,0.0,8e-05]
[1777781012180,34.67,78182.96,1.0,1.0,0.0,8e-05]
[1777781012322,34.67,78181.88,1.0,1.0,0.0,8e-05]
[1777781015343,34.67,78181.19,1.0,1.0,0.0,8e-05]
[1777781019949,34.67,78180.83,1.0,1.0,0.0,8e-05]
[1777781020083,34.67,78180.83,1.0,1.0,0.0,8e-05]
[1777781020377,34.67,78180.1,1.0,1.0,0.0,8e-05]
[1777781021384,34.67,78181.21,1.0,1.0,0.0,8e-05]
[1777781028650,34.67,78181.21,1.0,1.0,0.0,8e-05]
[1777781028827,34.67,78181.21,1.0,1.0,0.0,8e-05]
[1777781038504,34.67,78180.76,1.0,1.0,0.0,8e-05]
[1777781044157,34.67,78180.87,1.0,1.0,0.0,8e-05]
[1777781044326,34.67,78180.64,1.0,1.0,0.0,8e-05]
[1777781052602,34.67,78180.6,1.0,1.0,0.0,8e-05]
[1777781058644,34.67,78180.68,1.0,1.0,0.0,8e-05]
[1777781062159,34.67,78180.57,1.0,1.0,0.0,8e-05]
[1777781062260,34.67,78180.57,1.0,1.0,0.0,8e-05]
[1777781062332,34.67,78180.57,1.0,1.0,0.0,8e-05]
[1777781062671,34.67,78180.05,1.0,1.0,0.0,8e-05]
[1777781063381,34.67,78180.05,1.0,1.0,0.0,8e-05]
[1777781063582,34.67,78180.05,1.0,1.0,0.0,8e-05]
[1777781064686,34.67,78181.03,1.0,1.0,0.0,8e-05]
[1777781070727,34.67,78180.94,1.0,1.0,0.0,8e-05]
[1777781072742,34.67,78180.96,1.0,1.0,0.0,8e-05]
[1777781076198,34.67,78180.96,1.0,1.0,0.0,8e-05]
[1777781076327,34.67,78180.96,1.0,1.0,0.0,8e-05]
[1777781078784,34.67,78178.43,1.0,1.0,0.0,8e-05]
[1777781079960,34.67,78175.33,1.0,1.0,0.0,8e-05]
[1777781081250,34.67,78176.34,1.0,1.0,0.0,8e-05]
[1777781082811,34.67,78175.26,1.0,1.0,0.0,8e-05]
[1777781083488,34.67,78175.26,1.0,1.0,0.0,8e-05]
[1777781083579,34.67,78175.26,1.0,1.0,0.0,8e-05]
[1777781083819,34.67,78173.25,1.0,1.0,0.0,8e-05]
[1777781086840,34.67,78174.18,1.0,1.0,0.0,8e-05]
[1777781094674,34.67,78174.15,1.0,1.0,0.0,8e-05]
[1777781097923,34.67,78172.6,1.0,1.0,0.0,8e-05]
[1777781098368,34.67,78172.6,1.0,1.0,0.0,8e-05]
[1777781098575,34.67,78172.6,1.0,1.0,0.0,8e-05]
[1777781099219,34.67,78172.6,1.0,1.0,0.0,8e-05]
[1777781099317,34.67,78172.58,1.0,1.0,0.0,8e-05]
[1777781104971,34.67,78173.12,1.0,1.0,0.0,8e-05]
[1777781108346,34.67,78173.26,1.0,1.0,0.0,8e-05]
[1777781108576,34.67,78173.26,1.0,1.0,0.0,8e-05]
[1777781115042,34.67,78174.15,1.0,1.0,0.0,8e-05]
[1777781122091,34.67,78173.13,1.0,1.0,0.0,8e-05]
[1777781123265,34.67,78173.13,1.0,1.0,0.0,8e-05]
[1777781124596,34.67,78172.56,1.0,1.0,0.0,8e-05]
[1777781124827,34.67,78172.56,1.0,1.0,0.0,8e-05]
[1777781125112,34.67,78172.53,1.0,1.0,0.0,8e-05]
[1777781128137,34.67,78170.9,1.0,1.0,0.0,8e-05]
[1777781133172,34.67,78170.98,1.0,1.0,0.0,8e-05]
[1777781142235,34.67,78170.85,1.0,1.0,0.0,8e-05]
[1777781148277,34.67,78170.76,1.0,1.0,0.0,8e-05]
[1777781153312,34.67,78170.37,1.0,1.0,0.0,8e-05]
[1777781155325,34.67,78169.02,1.0,1.0,0.0,8e-05]
[1777781160361,34.67,78169.27,1.0,1.0,0.0,8e-05]
[1777781164390,34.67,78166.67,1.0,1.0,0.0,8e-05]
[1777781166404,34.67,78164.72,1.0,1.0,0.0,8e-05]
[1777781174460,34.67,78165.9,1.0,1.0,0.0,8e-05]
[1777781181509,34.67,78169.27,1.0,1.0,0.0,8e-05]
[1777781187551,34.67,78169.48,1.0,1.0,0.0,8e-05]
[1777781191579,34.67,78167.92,1.0,1.0,0.0,8e-05]
[1777781192586,34.67,78169.19,1.0,1.0,0.0,8e-05]
[1777781197622,34.67,78169.23,1.0,1.0,0.0,8e-05]
[1777781207692,34.67,78169.3,1.0,1.0,0.0,8e-05]
[1777781211720,34.67,78168.33,1.0,1.0,0.0,8e-05]
[1777781221793,34.67,78168.3,1.0,1.0,0.0,8e-05]
[1777781228841,34.67,78168.11,1.0,1.0,0.0,8e-05]
[1777781238912,34.67,78167.89,1.0,1.0,0.0,8e-05]
[1777781246968,34.67,78167.96,1.0,1.0,0.0,8e-05]
[1777781254018,34.67,78170.49,1.0,1.0,0.0,7e-05]
[1777781259052,34.67,78170.96,1.0,1.0,0.0,7e-05]
[1777781263081,34.67,78169.62,1.0,1.0,0.0,7e-05]
[1777781268115,34.67,78168.97,1.0,1.0,0.0,7e-05]
[1777781272144,34.67,78164.52,1.0,1.0,0.0,8e-05]
[1777781273151,34.67,78159.17,1.0,1.0,0.0,8e-05]
[1777781278186,34.67,78158.89,1.0,1.0,0.0,8e-05]
[1777781283221,34.67,78158.64,1.0,1.0,0.0,8e-05]
[1777781288256,34.67,78158.5,1.0,1.0,0.0,8e-05]
[1777781293291,34.67,78157.07,1.0,1.0,0.0,8e-05]
[1777781296317,34.67,78155.57,1.0,1.0,0.0,8e-05]
[1777781301352,34.67,78154.89,1.0,1.0,0.0,8e-05]
[1777781306386,34.67,78154.75,1.0,1.0,0.0,8e-05]
[1777781311422,34.67,78154.76,1.0,1.0,0.0,8e-05]
[1777781318471,34.67,78153.95,1.0,1.0,0.0,8e-05]
[1777781323506,34.67,78153.71,1.0,1.0,0.0,8e-05]
[1777781327534,34.67,78150.01,1.0,1.0,0.0,8e-05]
[1777781328540,34.67,78144.59,1.0,1.0,0.0,9e-05]
[1777781329547,34.67,78143.58,1.0,1.0,0.0,9e-05]
[1777781331562,34.67,78142.42,1.0,1.0,0.0,9e-05]
[1777781333576,34.67,78143.43,1.0,1.0,0.0,9e-05]
[1777781338620,34.67,78143.57,1.0,1.0,0.0,9e-05]
[1777781343655,34.67,78143.47,1.0,1.0,0.0,9e-05]
[1777781348690,34.67,78143.5,1.0,1.0,0.0,9e-05]
[1777781349697,34.67,78141.3,1.0,1.0,0.0,9e-05]
[1777781352717,34.67,78139.8,1.0,1.0,0.0,9e-05]
[1777781357029,34.67,78140.31,1.0,1.0,0.0,9e-05]
[1777781357087,34.67,78137.37,1.0,1.0,0.0,9e-05]
[1777781357754,34.67,78124.31,1.0,1.0,0.0,0.0001]
[1777781358761,34.67,78122.37,1.0,1.0,0.0,0.0001]
[1777781360611,34.67,78122.47,1.0,1.0,0.0,0.0001]
[1777781360775,34.67,78123.8,1.0,1.0,0.0,0.0001]
[1777781365810,34.67,78123.45,1.0,1.0,0.0,0.0001]
[1777781368583,34.67,78123.19,1.0,1.0,0.0,0.0001]
[1777781369867,34.67,78122.22,1.0,1.0,0.0,0.0001]
[1777781370428,34.67,78122.22,1.0,1.0,0.0,0.0001]
[1777781370577,34.67,78122.22,1.0,1.0,0.0,0.0001]
[1777781370530,34.67,78122.24,1.0,1.0,0.0,0.0001]
[1777781372580,34.67,78122.44,1.0,1.0,0.0,0.0001]
[1777781372587,34.67,78122.52,1.0,1.0,0.0,0.0001]
[1777781377894,34.67,78122.14,1.0,1.0,0.0,0.0001]
[1777781381146,34.67,78121.62,1.0,1.0,0.0,0.0001]
[1777781381327,34.67,78121.62,1.0,1.0,0.0,0.0001]
[1777781381428,34.67,78120.46,1.0,1.0,0.0,0.0001]
[1777781382029,34.67,78120.46,1.0,1.0,0.0,0.0001]
[1777781382077,34.67,78120.46,1.0,1.0,0.0,0.0001]
[1777781387520,34.67,78120.25,1.0,1.0,0.0,0.0001]
[1777781387576,34.67,78120.25,1.0,1.0,0.0,0.0001]
[1777781387610,34.67,78116.84,1.0,1.0,0.0,0.0001]
[1777781388092,34.67,78116.84,1.0,1.0,0.0,0.0001]
[1777781388329,34.67,78116.84,1.0,1.0,0.0,0.0001]
[1777781393000,34.67,78115.73,1.0,1.0,0.0,0.0001]
[1777781398152,34.67,78115.45,1.0,1.0,0.0,0.0001]
[1777781398327,34.67,78115.45,1.0,1.0,0.0,0.0001]
[1777781398377,34.67,78115.49,1.0,1.0,0.0,0.0001]
[1777781399041,34.67,78115.49,1.0,1.0,0.0,0.0001]
[1777781399077,34.67,78115.49,1.0,1.0,0.0,0.0001]
[1777781405084,34.67,78115.25,1.0,1.0,0.0,0.0001]
[1777781408313,34.67,78115.22,1.0,1.0,0.0,0.0001]
[1777781408328,34.67,78115.22,1.0,1.0,0.0,0.0001]
[1777781408533,34.67,78115.26,1.0,1.0,0.0,0.0001]
[1777781409200,34.67,78115.26,1.0,1.0,0.0,0.0001]
[1777781409328,34.67,78115.26,1.0,1.0,0.0,0.0001]
[1777781416162,34.67,78115.0,1.0,1.0,0.0,0.0001]
[1777781419185,34.67,78115.47,1.0,1.0,0.0,0.0001]
[1777781419326,34.67,78115.47,1.0,1.0,0.0,0.0001]
[1777781419388,34.67,78117.62,1.0,1.0,0.0,0.0001]
[1777781420149,34.67,78117.62,1.0,1.0,0.0,0.0001]
[1777781420328,34.67,78117.62,1.0,1.0,0.0,0.0001]
[1777781423211,34.67,78118.79,1.0,1.0,0.0,0.0001]
[1777781426435,34.67,78118.98,1.0,1.0,0.0,0.0001]
[1777781426577,34.67,78118.98,1.0,1.0,0.0,0.0001]
[1777781426547,34.67,78120.14,1.0,1.0,0.0,0.0001]
[1777781427216,34.67,78120.14,1.0,1.0,0.0,0.0001]
[1777781427327,34.67,78120.14,1.0,1.0,0.0,0.0001]
[1777781427428,34.67,78122.04,1.0,1.0,0.0,0.0001]
[1777781430260,34.67,78126.88,1.0,1.0,0.0,9e-05]
[1777781431615,34.67,78126.88,1.0,1.0,0.0,9e-05]
[1777781431267,34.67,78127.49,1.0,1.0,0.0,9e-05]
[1777781431832,34.67,78127.49,1.0,1.0,0.0,9e-05]
[1777781432182,34.67,78127.49,1.0,1.0,0.0,9e-05]
[1777781432332,34.67,78127.49,1.0,1.0,0.0,9e-05]
[1777781432430,34.67,78126.91,1.0,1.0,0.0,9e-05]
[1777781437383,34.67,78127.32,1.0,1.0,0.0,9e-05]
[1777781437578,34.67,78127.32,1.0,1.0,0.0,9e-05]
[1777781438716,34.67,78128.05,1.0,1.0,0.0,9e-05]
[1777781438826,34.67,78128.05,1.0,1.0,0.0,9e-05]
[1777781439323,34.67,78128.43,1.0,1.0,0.0,9e-05]
[1777781443351,34.67,78129.4,1.0,1.0,0.0,9e-05]
[1777781444476,34.67,78129.4,1.0,1.0,0.0,9e-05]
[1777781444578,34.67,78129.4,1.0,1.0,0.0,9e-05]
[1777781444678,34.67,78130.15,1.0,1.0,0.0,9e-05]
[1777781448386,34.67,78130.99,1.0,1.0,0.0,9e-05]
[1777781458456,34.67,78131.06,1.0,1.0,0.0,9e-05]
[1777781460050,34.67,78130.94,1.0,1.0,0.0,9e-05]
[1777781460076,34.67,78130.94,1.0,1.0,0.0,9e-05]
[1777781460470,34.67,78130.63,1.0,1.0,0.0,9e-05]
[1777781460993,34.67,78130.63,1.0,1.0,0.0,9e-05]
[1777781461079,34.67,78130.63,1.0,1.0,0.0,9e-05]
[1777781466515,34.67,78130.27,1.0,1.0,0.0,9e-05]
[1777781471420,34.67,78130.15,1.0,1.0,0.0,9e-05]
[1777781471575,34.67,78130.15,1.0,1.0,0.0,9e-05]
[1777781471676,34.67,78129.77,1.0,1.0,0.0,9e-05]
[1777781472750,34.67,78129.77,1.0,1.0,0.0,9e-05]
[1777781472829,34.67,78129.77,1.0,1.0,0.0,9e-05]
[1777781478598,34.67,78129.76,1.0,1.0,0.0,9e-05]
[1777781482207,34.67,78129.73,1.0,1.0,0.0,9e-05]
[1777781482627,34.67,78130.44,1.0,1.0,0.0,9e-05]
[1777781483435,34.67,78130.44,1.0,1.0,0.0,9e-05]
[1777781483579,34.67,78130.44,1.0,1.0,0.0,9e-05]
[1777781487642,34.67,78130.17,1.0,1.0,0.0,9e-05]
[1777781487661,34.67,78128.72,1.0,1.0,0.0,9e-05]
[1777781487829,34.67,78128.72,1.0,1.0,0.0,9e-05]
[1777781488669,34.67,78129.51,1.0,1.0,0.0,9e-05]
[1777781490682,34.67,78127.74,1.0,1.0,0.0,9e-05]
[1777781491690,34.67,78127.35,1.0,1.0,0.0,9e-05]
[1777781492697,34.67,78126.25,1.0,1.0,0.0,9e-05]
[1777781496990,34.67,78126.41,1.0,1.0,0.0,9e-05]
[1777781497078,34.67,78126.41,1.0,1.0,0.0,9e-05]
[1777781502767,34.67,78126.28,1.0,1.0,0.0,9e-05]
[1777781504156,34.67,78126.28,1.0,1.0,0.0,9e-05]
[1777781504327,34.67,78126.28,1.0,1.0,0.0,9e-05]
[1777781510822,34.67,78126.46,1.0,1.0,0.0,9e-05]
[1777781514131,34.67,78126.24,1.0,1.0,0.0,9e-05]
[1777781514333,34.67,78126.24,1.0,1.0,0.0,9e-05]
[1777781523914,34.67,78126.14,1.0,1.0,0.0,9e-05]
[1777781526478,34.67,78126.1,1.0,1.0,0.0,9e-05]
[1777781526576,34.67,78126.1,1.0,1.0,0.0,9e-05]
[1777781526677,34.67,78123.8,1.0,1.0,0.0,9e-05]
[1777781526935,34.67,78121.84,1.0,1.0,0.0,9e-05]
[1777781529539,34.67,78123.25,1.0,1.0,0.0,9e-05]
[1777781532227,34.67,78123.26,1.0,1.0,0.0,9e-05]
[1777781532327,34.67,78123.26,1.0,1.0,0.0,9e-05]
[1777781541033,34.67,78123.69,1.0,1.0,0.0,9e-05]
[1777781542040,34.67,78124.45,1.0,1.0,0.0,9e-05]
[1777781543476,34.67,78124.45,1.0,1.0,0.0,9e-05]
[1777781543587,34.67,78124.45,1.0,1.0,0.0,9e-05]
[1777781543677,34.67,78125.86,1.0,1.0,0.0,9e-05]
[1777781550096,34.67,78125.79,1.0,1.0,0.0,9e-05]
[1777781552586,34.67,78125.79,1.0,1.0,0.0,9e-05]
[1777781552678,34.67,78124.73,1.0,1.0,0.0,8e-05]
[1777781552829,34.67,78124.73,1.0,1.0,0.0,8e-05]
[1777781553117,34.67,78127.97,1.0,1.0,0.0,8e-05]
[1777781554124,34.67,78129.39,1.0,1.0,0.0,8e-05]
[1777781560166,34.67,78129.17,1.0,1.0,0.0,8e-05]
[1777781563187,34.67,78129.97,1.0,1.0,0.0,8e-05]
[1777781568222,34.67,78129.93,1.0,1.0,0.0,8e-05]
[1777781576278,34.67,78129.96,1.0,1.0,0.0,8e-05]
[1777781581313,34.67,78130.04,1.0,1.0,0.0,8e-05]
[1777781582691,34.67,78130.04,1.0,1.0,0.0,8e-05]
[1777781582828,34.67,78130.04,1.0,1.0,0.0,8e-05]
[1777781582792,34.67,78128.69,1.0,1.0,0.0,8e-05]
[1777781583327,34.67,78129.34,1.0,1.0,0.0,8e-05]
[1777781595411,34.67,78129.35,1.0,1.0,0.0,8e-05]
[1777781604474,34.67,78129.32,1.0,1.0,0.0,8e-05]
[1777781609509,34.67,78129.39,1.0,1.0,0.0,8e-05]
[1777781611523,34.67,78129.21,1.0,1.0,0.0,8e-05]
[1777781616558,34.67,78129.13,1.0,1.0,0.0,8e-05]
[1777781620765,34.67,78129.17,1.0,1.0,0.0,8e-05]
[1777781620830,34.67,78129.17,1.0,1.0,0.0,8e-05]
[1777781620815,34.67,78130.51,1.0,1.0,0.0,7e-05]
[1777781621594,34.67,78131.68,1.0,1.0,0.0,7e-05]
[1777781622600,34.67,78137.21,1.0,1.0,0.0,7e-05]
[1777781623608,34.67,78139.14,1.0,1.0,0.0,7e-05]
[1777781625621,34.67,78139.97,1.0,1.0,0.0,7e-05]
[1777781629650,34.67,78140.61,1.0,1.0,0.0,7e-05]
[1777781630657,34.67,78141.25,1.0,1.0,0.0,7e-05]
[1777781631536,34.67,78141.25,1.0,1.0,0.0,7e-05]
[1777781631806,34.67,78140.65,1.0,1.0,0.0,7e-05]
[1777781632671,34.67,78141.6,1.0,1.0,0.0,7e-05]
[1777781633678,34.67,78140.29,1.0,1.0,0.0,7e-05]
[1777781638714,34.67,78140.17,1.0,1.0,0.0,7e-05]
[1777781643749,34.67,78140.67,1.0,1.0,0.0,7e-05]
[1777781648783,34.67,78141.38,1.0,1.0,0.0,7e-05]
[1777781661875,34.67,78142.05,1.0,1.0,0.0,7e-05]
[1777781662882,34.67,78142.79,1.0,1.0,0.0,7e-05]
[1777781667917,34.67,78143.7,1.0,1.0,0.0,7e-05]
[1777781671945,34.67,78144.2,1.0,1.0,0.0,6e-05]
[1777781676437,34.67,78144.2,1.0,1.0,0.0,6e-05]
[1777781676980,34.67,78142.52,1.0,1.0,0.0,6e-05]
[1777781678585,34.67,78142.52,1.0,1.0,0.0,6e-05]
[1777781678685,34.67,78140.11,1.0,1.0,0.0,7e-05]
[1777781684029,34.67,78139.92,1.0,1.0,0.0,7e-05]
[1777781689064,34.67,78139.53,1.0,1.0,0.0,7e-05]
[1777781694154,34.67,78139.86,1.0,1.0,0.0,7e-05]
[1777781694578,34.67,78139.86,1.0,1.0,0.0,7e-05]
[1777781694679,34.67,78139.93,1.0,1.0,0.0,7e-05]
[1777781703162,34.67,78139.89,1.0,1.0,0.0,7e-05]
[1777781708198,34.67,78139.86,1.0,1.0,0.0,7e-05]
[1777781713233,34.67,78139.93,1.0,1.0,0.0,7e-05]
[1777781714240,34.67,78139.16,1.0,1.0,0.0,7e-05]
[1777781718575,34.67,78139.12,1.0,1.0,0.0,7e-05]
[1777781718639,34.67,78139.12,1.0,1.0,0.0,7e-05]
[1777781719949,34.67,78139.12,1.0,1.0,0.0,7e-05]
[1777781719276,34.67,78157.8,1.0,1.0,0.0,6e-05]
[1777781720281,34.67,78158.16,1.0,1.0,0.0,6e-05]
[1777781722353,34.67,78158.55,1.0,1.0,0.0,6e-05]
[1777781723303,34.67,78154.14,1.0,1.0,0.0,6e-05]
[1777781724310,34.67,78152.68,1.0,1.0,0.0,6e-05]
[1777781728793,34.67,78159.37,1.0,1.0,0.0,6e-05]
[1777781729846,34.67,78159.37,1.0,1.0,0.0,6e-05]
[1777781729893,34.67,78161.36,1.0,1.0,0.0,5e-05]
[1777781730081,34.67,78161.36,1.0,1.0,0.0,5e-05]
[1777781730344,34.67,78161.36,1.0,1.0,0.0,5e-05]
[1777781731359,34.67,78161.36,1.0,1.0,0.0,5e-05]
[1777781734824,34.67,78161.96,1.0,1.0,0.0,5e-05]
[1777781734925,34.67,78161.31,1.0,1.0,0.0,5e-05]
[1777781735079,34.67,78161.31,1.0,1.0,0.0,5e-05]
[1777781735558,34.67,78161.31,1.0,1.0,0.0,5e-05]
[1777781735578,34.67,78161.31,1.0,1.0,0.0,5e-05]
[1777781741429,34.67,78162.56,1.0,1.0,0.0,5e-05]
[1777781747471,34.67,78162.33,1.0,1.0,0.0,5e-05]
[1777781752682,34.67,78161.97,1.0,1.0,0.0,5e-05]
[1777781752829,34.67,78161.97,1.0,1.0,0.0,5e-05]
[1777781752930,34.67,78162.89,1.0,1.0,0.0,5e-05]
[1777781753095,34.67,78162.89,1.0,1.0,0.0,5e-05]
[1777781753332,34.67,78162.89,1.0,1.0,0.0,5e-05]
[1777781758548,34.67,78162.98,1.0,1.0,0.0,5e-05]
[1777781766604,34.67,78162.98,1.0,1.0,0.0,5e-05]
[1777781768402,34.67,78162.98,1.0,1.0,0.0,5e-05]
[1777781768576,34.67,78162.98,1.0,1.0,0.0,5e-05]
[1777781768848,34.67,78162.98,1.0,1.0,0.0,5e-05]
[1777781768927,34.67,78162.98,1.0,1.0,0.0,5e-05]
[1777781769080,34.67,78162.98,1.0,1.0,0.0,5e-05]
[1777781782717,34.67,78163.02,1.0,1.0,0.0,5e-05]
[1777781791779,34.67,78163.12,1.0,1.0,0.0,5e-05]
[1777781801850,34.67,78163.12,1.0,1.0,0.0,5e-05]
[1777781811924,34.67,78163.12,1.0,1.0,0.0,5e-05]
[1777781818973,34.67,78163.02,1.0,1.0,0.0,5e-05]
[1777781824008,34.67,78163.26,1.0,1.0,0.0,5e-05]
[1777781826022,34.67,78165.6,1.0,1.0,0.0,5e-05]
[1777781827029,34.67,78169.61,1.0,1.0,0.0,5e-05]
[1777781828054,34.67,78169.61,1.0,1.0,0.0,5e-05]
[1777781828036,34.67,78171.04,1.0,1.0,0.0,4e-05]
[1777781828088,34.67,78171.04,1.0,1.0,0.0,4e-05]
[1777781828821,34.67,78171.04,1.0,1.0,0.0,4e-05]
[1777781829043,34.67,78171.4,1.0,1.0,0.0,4e-05]
[1777781829084,34.67,78171.4,1.0,1.0,0.0,4e-05]
[1777781831057,34.67,78167.01,1.0,1.0,0.0,5e-05]
[1777781832064,34.67,78163.28,1.0,1.0,0.0,5e-05]
[1777781832135,34.67,78163.28,1.0,1.0,0.0,5e-05]
[1777781832329,34.67,78163.28,1.0,1.0,0.0,5e-05]
[1777781832444,34.67,78163.28,1.0,1.0,0.0,5e-05]
[1777781832583,34.67,78163.28,1.0,1.0,0.0,5e-05]
[1777781833071,34.67,78162.59,1.0,1.0,0.0,5e-05]
[1777781838106,34.67,78162.23,1.0,1.0,0.0,5e-05]
[1777781840062,34.67,78162.23,1.0,1.0,0.0,5e-05]
[1777781840078,34.67,78162.23,1.0,1.0,0.0,5e-05]
[1777781839113,34.67,78163.82,1.0,1.0,0.0,5e-05]
[1777781840498,34.67,78163.82,1.0,1.0,0.0,5e-05]
[1777781840578,34.67,78163.82,1.0,1.0,0.0,5e-05]
[1777781840599,34.67,78163.96,1.0,1.0,0.0,5e-05]
[1777781845226,34.67,78164.31,1.0,1.0,0.0,5e-05]
[1777781845330,34.67,78164.31,1.0,1.0,0.0,5e-05]
[1777781851585,34.67,78165.15,1.0,1.0,0.0,5e-05]
[1777781851827,34.67,78165.15,1.0,1.0,0.0,5e-05]
[1777781851845,34.67,78166.56,1.0,1.0,0.0,4e-05]
[1777781857512,34.67,78166.19,1.0,1.0,0.0,4e-05]
[1777781857582,34.67,78166.19,1.0,1.0,0.0,4e-05]
[1777781864291,34.67,78166.8,1.0,1.0,0.0,4e-05]
[1777781868402,34.67,78166.84,1.0,1.0,0.0,4e-05]
[1777781868577,34.67,78166.84,1.0,1.0,0.0,4e-05]
[1777781870097,34.67,78166.84,1.0,1.0,0.0,4e-05]
[1777781870327,34.67,78166.84,1.0,1.0,0.0,4e-05]
[1777781870333,34.67,78166.9,1.0,1.0,0.0,4e-05]
[1777781876375,34.67,78167.16,1.0,1.0,0.0,4e-05]
[1777781879793,34.67,78167.65,1.0,1.0,0.0,4e-05]
[1777781879835,34.67,78167.65,1.0,1.0,0.0,4e-05]
[1777781882244,34.67,78167.65,1.0,1.0,0.0,4e-05]
[1777781882325,34.67,78167.65,1.0,1.0,0.0,4e-05]
[1777781882417,34.67,78167.21,1.0,1.0,0.0,4e-05]
[1777781888459,34.67,78167.32,1.0,1.0,0.0,4e-05]
[1777781890915,34.67,78167.39,1.0,1.0,0.0,4e-05]
[1777781891077,34.67,78167.39,1.0,1.0,0.0,4e-05]
[1777781893495,34.67,78164.92,1.0,1.0,0.0,4e-05]
[1777781900641,34.67,78164.89,1.0,1.0,0.0,4e-05]
[1777781900827,34.67,78164.89,1.0,1.0,0.0,4e-05]
[1777781900877,34.67,78166.08,1.0,1.0,0.0,4e-05]
[1777781901367,34.67,78166.08,1.0,1.0,0.0,4e-05]
[1777781901576,34.67,78166.08,1.0,1.0,0.0,4e-05]
[1777781902557,34.67,78167.5,1.0,1.0,0.0,4e-05]
[1777781905578,34.67,78166.83,1.0,1.0,0.0,4e-05]
[1777781907182,34.67,78166.83,1.0,1.0,0.0,4e-05]
[1777781906585,34.67,78165.59,1.0,1.0,0.0,4e-05]
[1777781907325,34.67,78165.59,1.0,1.0,0.0,4e-05]
[1777781907676,34.67,78165.59,1.0,1.0,0.0,4e-05]
[1777781907829,34.67,78165.59,1.0,1.0,0.0,4e-05]
[1777781907891,34.67,78163.54,1.0,1.0,0.0,5e-05]
[1777781911620,34.67,78163.29,1.0,1.0,0.0,4e-05]
[1777781914325,34.67,78163.29,1.0,1.0,0.0,4e-05]
[1777781914576,34.67,78163.29,1.0,1.0,0.0,4e-05]
[1777781914640,34.67,78160.59,1.0,1.0,0.0,4e-05]
[1777781915326,34.67,78160.59,1.0,1.0,0.0,4e-05]
[1777781915579,34.67,78160.59,1.0,1.0,0.0,4e-05]
[1777781916655,34.67,78162.46,1.0,1.0,0.0,4e-05]
[1777781917662,34.67,78163.44,1.0,1.0,0.0,4e-05]
[1777781918668,34.67,78162.21,1.0,1.0,0.0,4e-05]
[1777781920683,34.67,78161.59,1.0,1.0,0.0,4e-05]
[1777781923327,34.67,78161.62,1.0,1.0,0.0,4e-05]
[1777781923580,34.67,78161.62,1.0,1.0,0.0,4e-05]
[1777781930753,34.67,78161.4,1.0,1.0,0.0,4e-05]
[1777781936795,34.67,78161.37,1.0,1.0,0.0,4e-05]
[1777781941830,34.67,78161.58,1.0,1.0,0.0,4e-05]
[1777781948878,34.67,78161.37,1.0,1.0,0.0,4e-05]
[1777781958948,34.67,78161.33,1.0,1.0,0.0,4e-05]
[1777781962326,34.67,78160.88,1.0,1.0,0.0,4e-05]
[1777781962387,34.67,78160.88,1.0,1.0,0.0,4e-05]
[1777781962583,34.67,78160.88,1.0,1.0,0.0,4e-05]
[1777781962660,34.67,78160.88,1.0,1.0,0.0,4e-05]
[1777781972042,34.67,78160.88,1.0,1.0,0.0,4e-05]
[1777781972904,34.67,78160.88,1.0,1.0,0.0,4e-05]
[1777781973078,34.67,78160.88,1.0,1.0,0.0,4e-05]
[1777781973409,34.67,78160.88,1.0,1.0,0.0,4e-05]
[1777781973577,34.67,78160.88,1.0,1.0,0.0,4e-05]
[1777781973620,34.67,78160.88,1.0,1.0,0.0,4e-05]
[1777781982112,34.67,78160.8,1.0,1.0,0.0,4e-05]
[1777781989161,34.67,78161.08,1.0,1.0,0.0,4e-05]
[1777781991126,34.67,78161.32,1.0,1.0,0.0,4e-05]
[1777781991332,34.67,78161.32,1.0,1.0,0.0,4e-05]
[1777782001244,34.67,78168.4,1.0,1.0,0.0,4e-05]
[1777782002019,34.67,78168.4,1.0,1.0,0.0,4e-05]
[1777782002075,34.67,78168.4,1.0,1.0,0.0,4e-05]
[1777782002252,34.67,78171.37,1.0,1.0,0.0,4e-05]
[1777782003259,34.67,78167.93,1.0,1.0,0.0,4e-05]
[1777782003706,34.67,78167.93,1.0,1.0,0.0,4e-05]
[1777782003828,34.67,78167.93,1.0,1.0,0.0,4e-05]
[1777782004266,34.67,78164.65,1.0,1.0,0.0,4e-05]
[1777782010308,34.67,78165.08,1.0,1.0,0.0,4e-05]
[1777782011342,34.67,78165.08,1.0,1.0,0.0,4e-05]
[1777782011315,34.67,78167.49,1.0,1.0,0.0,4e-05]
[1777782011579,34.67,78167.49,1.0,1.0,0.0,4e-05]
[1777782017357,34.67,78168.14,1.0,1.0,0.0,4e-05]
[1777782020425,34.67,78168.03,1.0,1.0,0.0,4e-05]
[1777782020581,34.67,78168.03,1.0,1.0,0.0,4e-05]
[1777782021542,34.67,78167.97,1.0,1.0,0.0,4e-05]
[1777782021576,34.67,78167.97,1.0,1.0,0.0,4e-05]
[1777782021677,34.67,78168.31,1.0,1.0,0.0,4e-05]
[1777782023399,34.67,78169.67,1.0,1.0,0.0,4e-05]
[1777782026174,34.67,78169.7,1.0,1.0,0.0,4e-05]
[1777782026327,34.67,78169.7,1.0,1.0,0.0,4e-05]
[1777782029890,34.67,78169.47,1.0,1.0,0.0,4e-05]
[1777782029991,34.67,78168.56,1.0,1.0,0.0,4e-05]
[1777782030674,34.67,78168.56,1.0,1.0,0.0,4e-05]
[1777782030826,34.67,78168.56,1.0,1.0,0.0,4e-05]
[1777782030928,34.67,78165.63,1.0,1.0,0.0,4e-05]
[1777782031455,34.67,78162.56,1.0,1.0,0.0,4e-05]
[1777782032462,34.67,78161.44,1.0,1.0,0.0,4e-05]
[1777782039511,34.67,78160.87,1.0,1.0,0.0,4e-05]
[1777782048573,34.67,78160.92,1.0,1.0,0.0,4e-05]
[1777782050611,34.67,78160.89,1.0,1.0,0.0,4e-05]
[1777782050682,34.67,78164.68,1.0,1.0,0.0,4e-05]
[1777782051595,34.67,78172.0,1.0,1.0,0.0,4e-05]
[1777782054382,34.67,78172.45,1.0,1.0,0.0,4e-05]
[1777782059652,34.67,78174.15,1.0,1.0,0.0,3e-05]
[1777782060660,34.67,78175.17,1.0,1.0,0.0,3e-05]
[1777782061666,34.67,78176.19,1.0,1.0,0.0,3e-05]
[1777782062904,34.67,78176.19,1.0,1.0,0.0,3e-05]
[1777782063080,34.67,78176.19,1.0,1.0,0.0,3e-05]
[1777782063181,34.67,78175.96,1.0,1.0,0.0,3e-05]
[1777782068716,34.67,78176.03,1.0,1.0,0.0,3e-05]
[1777782073751,34.67,78175.96,1.0,1.0,0.0,3e-05]
[1777782081159,34.67,78175.97,1.0,1.0,0.0,3e-05]
[1777782084578,34.67,78176.05,1.0,1.0,0.0,3e-05]
[1777782089863,34.67,78176.2,1.0,1.0,0.0,3e-05]
[1777782094898,34.67,78176.44,1.0,1.0,0.0,3e-05]
[1777782098926,34.67,78177.26,1.0,1.0,0.0,3e-05]
[1777782103210,34.67,78177.44,1.0,1.0,0.0,3e-05]
[1777782103326,34.67,78177.44,1.0,1.0,0.0,3e-05]
[1777782103427,34.67,78179.47,1.0,1.0,0.0,3e-05]
[1777782103962,34.67,78179.47,1.0,1.0,0.0,3e-05]
[1777782104081,34.67,78179.47,1.0,1.0,0.0,3e-05]
[1777782104180,34.67,78181.48,1.0,1.0,0.0,3e-05]
[1777782106982,34.67,78178.88,1.0,1.0,0.0,3e-05]
[1777782112017,34.67,78178.68,1.0,1.0,0.0,3e-05]
[1777782117051,34.67,78178.88,1.0,1.0,0.0,3e-05]
[1777782122087,34.67,78178.45,1.0,1.0,0.0,3e-05]
[1777782125108,34.67,78179.26,1.0,1.0,0.0,3e-05]
[1777782127197,34.67,78179.82,1.0,1.0,0.0,3e-05]
[1777782127329,34.67,78179.82,1.0,1.0,0.0,3e-05]
[1777782127423,34.67,78182.59,1.0,1.0,0.0,3e-05]
[1777782128078,34.67,78182.59,1.0,1.0,0.0,3e-05]
[1777782128333,34.67,78182.59,1.0,1.0,0.0,3e-05]
[1777782128427,34.67,78185.36,1.0,1.0,0.0,3e-05]
[1777782133164,34.67,78186.49,1.0,1.0,0.0,3e-05]
[1777782133890,34.67,78186.49,1.0,1.0,0.0,3e-05]
[1777782134076,34.67,78186.49,1.0,1.0,0.0,3e-05]
[1777782134170,34.67,78187.48,1.0,1.0,0.0,3e-05]
[1777782134823,34.67,78187.48,1.0,1.0,0.0,3e-05]
[1777782135081,34.67,78187.48,1.0,1.0,0.0,3e-05]
[1777782135178,34.67,78186.26,1.0,1.0,0.0,3e-05]
[1777782140213,34.67,78186.3,1.0,1.0,0.0,3e-05]
[1777782143704,34.67,78186.3,1.0,1.0,0.0,3e-05]
[1777782143827,34.67,78186.3,1.0,1.0,0.0,3e-05]
[1777782145536,34.67,78186.26,1.0,1.0,0.0,3e-05]
[1777782145582,34.67,78186.26,1.0,1.0,0.0,3e-05]
[1777782146255,34.67,78186.19,1.0,1.0,0.0,3e-05]
[1777782151290,34.67,78186.87,1.0,1.0,0.0,3e-05]
[1777782156325,34.67,78186.31,1.0,1.0,0.0,3e-05]
[1777782156847,34.67,78186.31,1.0,1.0,0.0,3e-05]
[1777782157075,34.67,78186.31,1.0,1.0,0.0,3e-05]
[1777782163373,34.67,78187.26,1.0,1.0,0.0,3e-05]
[1777782163757,34.67,78187.26,1.0,1.0,0.0,3e-05]
[1777782163826,34.67,78187.26,1.0,1.0,0.0,3e-05]
[1777782164381,34.67,78187.22,1.0,1.0,0.0,3e-05]
[1777782164666,34.67,78187.22,1.0,1.0,0.0,3e-05]
[1777782164828,34.67,78187.22,1.0,1.0,0.0,3e-05]
[1777782167402,34.67,78188.31,1.0,1.0,0.0,3e-05]
[1777782168306,34.67,78188.31,1.0,1.0,0.0,3e-05]
[1777782168326,34.67,78188.31,1.0,1.0,0.0,3e-05]
[1777782168408,34.67,78187.16,1.0,1.0,0.0,3e-05]
[1777782175247,34.67,78187.18,1.0,1.0,0.0,3e-05]
[1777782175330,34.67,78187.18,1.0,1.0,0.0,3e-05]
[1777782175348,34.67,78187.18,1.0,1.0,0.0,3e-05]
[1777782180493,34.67,78187.18,1.0,1.0,0.0,3e-05]
[1777782181243,34.67,78187.18,1.0,1.0,0.0,3e-05]
[1777782181327,34.67,78187.18,1.0,1.0,0.0,3e-05]
[1777782184521,34.67,78189.26,1.0,1.0,0.0,3e-05]
[1777782184953,34.67,78189.26,1.0,1.0,0.0,3e-05]
[1777782185528,34.67,78190.48,1.0,1.0,0.0,3e-05]
[1777782185644,34.67,78190.48,1.0,1.0,0.0,3e-05]
[1777782185831,34.67,78190.48,1.0,1.0,0.0,3e-05]
[1777782189141,34.67,78190.3,1.0,1.0,0.0,3e-05]
[1777782189326,34.67,78190.3,1.0,1.0,0.0,3e-05]
[1777782189556,34.67,78190.55,1.0,1.0,0.0,3e-05]
[1777782190830,34.67,78190.78,1.0,1.0,0.0,3e-05]
[1777782191083,34.67,78190.78,1.0,1.0,0.0,3e-05]
[1777782199626,34.67,78191.69,1.0,1.0,0.0,3e-05]
[1777782200633,34.67,78192.36,1.0,1.0,0.0,3e-05]
[1777782205671,34.67,78192.89,1.0,1.0,0.0,3e-05]
[1777782207687,34.67,78192.89,1.0,1.0,0.0,3e-05]
[1777782207689,34.67,78193.64,1.0,1.0,0.0,3e-05]
[1777782209381,34.67,78193.64,1.0,1.0,0.0,3e-05]
[1777782209579,34.67,78193.64,1.0,1.0,0.0,3e-05]
[1777782211713,34.67,78193.97,1.0,1.0,0.0,2e-05]
[1777782216748,34.67,78194.48,1.0,1.0,0.0,2e-05]
[1777782218701,34.67,78194.6,1.0,1.0,0.0,2e-05]
[1777782218828,34.67,78194.6,1.0,1.0,0.0,2e-05]
[1777782225811,34.67,78194.58,1.0,1.0,0.0,2e-05]
[1777782227827,34.67,78195.43,1.0,1.0,0.0,2e-05]
[1777782228619,34.67,78195.43,1.0,1.0,0.0,2e-05]
[1777782228834,34.67,78195.43,1.0,1.0,0.0,2e-05]
[1777782234875,34.67,78195.31,1.0,1.0,0.0,2e-05]
[1777782236224,34.67,78195.31,1.0,1.0,0.0,2e-05]
[1777782236327,34.67,78195.31,1.0,1.0,0.0,2e-05]
[1777782236426,34.67,78196.86,1.0,1.0,0.0,2e-05]
[1777782241924,34.67,78197.22,1.0,1.0,0.0,2e-05]
[1777782246959,34.67,78197.11,1.0,1.0,0.0,2e-05]
[1777782251994,34.67,78197.09,1.0,1.0,0.0,2e-05]
[1777782253001,34.67,78197.88,1.0,1.0,0.0,2e-05]
[1777782256893,34.67,78197.84,1.0,1.0,0.0,2e-05]
[1777782257080,34.67,78197.84,1.0,1.0,0.0,2e-05]
[1777782258035,34.67,78199.75,1.0,1.0,0.0,2e-05]
[1777782259043,34.67,78200.73,1.0,1.0,0.0,2e-05]
[1777782266092,34.67,78200.3,1.0,1.0,0.0,2e-05]
[1777782274156,34.67,78200.12,1.0,1.0,0.0,2e-05]
[1777782276206,34.67,78200.01,1.0,1.0,0.0,2e-05]
[1777782276335,34.67,78200.01,1.0,1.0,0.0,2e-05]
[1777782276414,34.67,78201.28,1.0,1.0,0.0,2e-05]
[1777782284226,34.67,78202.01,1.0,1.0,0.0,2e-05]
[1777782284734,34.67,78202.01,1.0,1.0,0.0,2e-05]
[1777782284829,34.67,78202.01,1.0,1.0,0.0,2e-05]
[1777782285233,34.67,78204.14,1.0,1.0,0.0,2e-05]
[1777782290268,34.67,78204.81,1.0,1.0,0.0,2e-05]
[1777782294434,34.67,78204.77,1.0,1.0,0.0,2e-05]
[1777782294577,34.67,78204.77,1.0,1.0,0.0,2e-05]
[1777782294668,34.67,78207.32,1.0,1.0,0.0,2e-05]
[1777782295303,34.67,78209.02,1.0,1.0,0.0,2e-05]
[1777782296310,34.67,78211.05,1.0,1.0,0.0,2e-05]
[1777782297317,34.67,78211.92,1.0,1.0,0.0,2e-05]
[1777782298324,34.67,78211.22,1.0,1.0,0.0,2e-05]
[1777782305372,34.67,78211.21,1.0,1.0,0.0,2e-05]
[1777782313429,34.67,78210.92,1.0,1.0,0.0,2e-05]
[1777782327527,34.67,78211.43,1.0,1.0,0.0,2e-05]
[1777782328534,34.67,78212.68,1.0,1.0,0.0,2e-05]
[1777782329641,34.67,78212.68,1.0,1.0,0.0,2e-05]
[1777782329678,34.67,78215.77,1.0,1.0,0.0,2e-05]
[1777782329829,34.67,78215.77,1.0,1.0,0.0,2e-05]
[1777782330547,34.67,78216.59,1.0,1.0,0.0,2e-05]
[1777782331555,34.67,78216.04,1.0,1.0,0.0,2e-05]
[1777782334686,34.67,78215.7,1.0,1.0,0.0,2e-05]
[1777782334576,34.67,78211.45,1.0,1.0,0.0,2e-05]
[1777782334830,34.67,78211.45,1.0,1.0,0.0,2e-05]
[1777782339649,34.67,78211.96,1.0,1.0,0.0,2e-05]
[1777782339668,34.67,78210.83,1.0,1.0,0.0,2e-05]
[1777782339827,34.67,78210.83,1.0,1.0,0.0,2e-05]
[1777782340618,34.67,78209.6,1.0,1.0,0.0,2e-05]
[1777782341625,34.67,78207.03,1.0,1.0,0.0,2e-05]
[1777782342632,34.67,78205.46,1.0,1.0,0.0,2e-05]
[1777782343127,34.67,78205.46,1.0,1.0,0.0,2e-05]
[1777782343327,34.67,78205.46,1.0,1.0,0.0,2e-05]
[1777782343639,34.67,78200.77,1.0,1.0,0.0,2e-05]
[1777782344645,34.67,78198.67,1.0,1.0,0.0,2e-05]
[1777782345653,34.67,78197.55,1.0,1.0,0.0,2e-05]
[1777782346660,34.67,78196.68,1.0,1.0,0.0,2e-05]
[1777782347667,34.67,78196.01,1.0,1.0,0.0,2e-05]
[1777782348604,34.67,78196.01,1.0,1.0,0.0,2e-05]
[1777782348673,34.67,78195.06,1.0,1.0,0.0,2e-05]
[1777782352575,34.67,78195.11,1.0,1.0,0.0,2e-05]
[1777782359751,34.67,78194.09,1.0,1.0,0.0,2e-05]
[1777782362772,34.67,78193.26,1.0,1.0,0.0,2e-05]
[1777782363779,34.67,78192.65,1.0,1.0,0.0,2e-05]
[1777782368814,34.67,78194.06,1.0,1.0,0.0,2e-05]
[1777782369822,34.67,78197.82,1.0,1.0,0.0,2e-05]
[1777782370829,34.67,78200.72,1.0,1.0,0.0,2e-05]
[1777782372842,34.67,78201.7,1.0,1.0,0.0,2e-05]
[1777782374859,34.67,78202.54,1.0,1.0,0.0,2e-05]
[1777782375865,34.67,78204.02,1.0,1.0,0.0,2e-05]
[1777782376871,34.67,78205.53,1.0,1.0,0.0,2e-05]
[1777782377879,34.67,78206.12,1.0,1.0,0.0,2e-05]
[1777782382915,34.67,78206.89,1.0,1.0,0.0,2e-05]
[1777782383922,34.67,78207.64,1.0,1.0,0.0,2e-05]
[1777782386943,34.67,78208.88,1.0,1.0,0.0,2e-05]
[1777782389964,34.67,78210.34,1.0,1.0,0.0,2e-05]
[1777782391978,34.67,78210.02,1.0,1.0,0.0,2e-05]
[1777782395000,34.67,78210.87,1.0,1.0,0.0,2e-05]
[1777782400034,34.67,78210.17,1.0,1.0,0.0,2e-05]
[1777782401041,34.67,78211.66,1.0,1.0,0.0,2e-05]
[1777782405069,34.67,78212.61,1.0,1.0,0.0,2e-05]
[1777782416147,34.67,78213.13,1.0,1.0,0.0,2e-05]
[1777782422190,34.67,78213.28,1.0,1.0,0.0,2e-05]
[1777782427225,34.67,78213.25,1.0,1.0,0.0,2e-05]
[1777782432260,34.67,78213.57,1.0,1.0,0.0,2e-05]
[1777782438301,34.67,78213.52,1.0,1.0,0.0,2e-05]
[1777782443337,34.67,78213.23,1.0,1.0,0.0,2e-05]
[1777782450386,34.67,78213.22,1.0,1.0,0.0,2e-05]
[1777782451393,34.67,78213.32,1.0,1.0,0.0,2e-05]
[1777782457435,34.67,78215.17,1.0,1.0,0.0,2e-05]
[1777782458442,34.67,78217.25,1.0,1.0,0.0,2e-05]
[1777782463476,34.67,78217.49,1.0,1.0,0.0,2e-05]
[1777782464484,34.67,78216.79,1.0,1.0,0.0,2e-05]
[1777782469519,34.67,78218.08,1.0,1.0,0.0,2e-05]
[1777782470526,34.67,78217.12,1.0,1.0,0.0,2e-05]
[1777782475561,34.67,78217.49,1.0,1.0,0.0,2e-05]
[1777782480596,34.67,78221.58,1.0,1.0,0.0,1e-05]
[1777782481603,34.67,78223.17,1.0,1.0,0.0,1e-05]
[1777782489659,34.67,78223.53,1.0,1.0,0.0,1e-05]
[1777782489876,34.67,78223.53,1.0,1.0,0.0,1e-05]
[1777782490077,34.67,78223.53,1.0,1.0,0.0,1e-05]
[1777782492272,34.67,78223.6,1.0,1.0,0.0,1e-05]
[1777782492679,34.67,78225.27,1.0,1.0,0.0,1e-05]
[1777782493687,34.67,78224.45,1.0,1.0,0.0,1e-05]
[1777782494578,34.67,78224.45,1.0,1.0,0.0,1e-05]
[1777782494694,34.67,78225.1,1.0,1.0,0.0,1e-05]
[1777782495700,34.67,78226.23,1.0,1.0,0.0,1e-05]
[1777782497714,34.67,78227.09,1.0,1.0,0.0,1e-05]
[1777782498722,34.67,78228.63,1.0,1.0,0.0,1e-05]
[1777782500578,34.67,78227.85,1.0,1.0,0.0,1e-05]
[1777782505771,34.67,78229.59,1.0,1.0,0.0,1e-05]
[1777782507007,34.67,78229.39,1.0,1.0,0.0,1e-05]
[1777782507077,34.67,78229.39,1.0,1.0,0.0,1e-05]
[1777782507785,34.67,78228.06,1.0,1.0,0.0,1e-05]
[1777782507941,34.67,78228.06,1.0,1.0,0.0,1e-05]
[1777782508077,34.67,78228.06,1.0,1.0,0.0,1e-05]
[1777782510806,34.67,78223.97,1.0,1.0,0.0,1e-05]
[1777782511638,34.67,78223.97,1.0,1.0,0.0,1e-05]
[1777782511831,34.67,78223.97,1.0,1.0,0.0,1e-05]
[1777782511864,34.67,78220.17,1.0,1.0,0.0,1e-05]
[1777782511955,34.67,78220.17,1.0,1.0,0.0,1e-05]
[1777782512078,34.67,78220.17,1.0,1.0,0.0,1e-05]
[1777782516848,34.67,78219.07,1.0,1.0,0.0,1e-05]
[1777782517749,34.67,78219.07,1.0,1.0,0.0,1e-05]
[1777782517828,34.67,78219.07,1.0,1.0,0.0,1e-05]
[1777782517855,34.67,78220.17,1.0,1.0,0.0,1e-05]
[1777782518036,34.67,78220.17,1.0,1.0,0.0,1e-05]
[1777782518077,34.67,78220.17,1.0,1.0,0.0,1e-05]
[1777782522890,34.67,78218.28,1.0,1.0,0.0,1e-05]
[1777782523897,34.67,78214.58,1.0,1.0,0.0,1e-05]
[1777782524063,34.67,78214.58,1.0,1.0,0.0,1e-05]
[1777782524076,34.67,78214.58,1.0,1.0,0.0,1e-05]
[1777782524802,34.67,78214.58,1.0,1.0,0.0,1e-05]
[1777782524834,34.67,78214.58,1.0,1.0,0.0,1e-05]
[1777782524840,34.67,78214.58,1.0,1.0,0.0,1e-05]
[1777782526918,34.67,78213.75,1.0,1.0,0.0,1e-05]
[1777782532756,34.67,78213.75,1.0,1.0,0.0,1e-05]
[1777782537995,34.67,78214.47,1.0,1.0,0.0,1e-05]
[1777782539168,34.67,78214.47,1.0,1.0,0.0,1e-05]
[1777782539327,34.67,78214.47,1.0,1.0,0.0,1e-05]
[1777782539819,34.67,78214.47,1.0,1.0,0.0,1e-05]
[1777782539826,34.67,78214.47,1.0,1.0,0.0,1e-05]
[1777782539402,34.67,78214.76,1.0,1.0,0.0,1e-05]
[1777782547064,34.67,78215.3,1.0,1.0,0.0,1e-05]
[1777782548270,34.67,78215.3,1.0,1.0,0.0,1e-05]
[1777782548325,34.67,78215.3,1.0,1.0,0.0,1e-05]
[1777782548369,34.67,78215.3,1.0,1.0,0.0,1e-05]
[1777782549075,34.67,78215.3,1.0,1.0,0.0,1e-05]
[1777782549329,34.67,78215.3,1.0,1.0,0.0,1e-05]
[1777782558141,34.67,78215.8,1.0,1.0,0.0,1e-05]
[1777782559036,34.67,78215.8,1.0,1.0,0.0,1e-05]
[1777782559076,34.67,78215.8,1.0,1.0,0.0,1e-05]
[1777782559925,34.67,78215.8,1.0,1.0,0.0,1e-05]
[1777782559930,34.67,78215.19,1.0,1.0,0.0,1e-05]
[1777782560077,34.67,78215.19,1.0,1.0,0.0,1e-05]
[1777782568562,34.67,78214.91,1.0,1.0,0.0,1e-05]
[1777782572240,34.67,78214.83,1.0,1.0,0.0,1e-05]
[1777782582309,34.67,78214.37,1.0,1.0,0.0,1e-05]
[1777782585331,34.67,78215.59,1.0,1.0,0.0,1e-05]
[1777782586326,34.67,78215.59,1.0,1.0,0.0,1e-05]
[1777782586580,34.67,78215.59,1.0,1.0,0.0,1e-05]
[1777782586624,34.67,78215.59,1.0,1.0,0.0,1e-05]
[1777782587376,34.67,78215.59,1.0,1.0,0.0,1e-05]
[1777782587580,34.67,78215.59,1.0,1.0,0.0,1e-05]
[1777782589358,34.67,78214.35,1.0,1.0,0.0,1e-05]
[1777782599808,34.67,78214.35,1.0,1.0,0.0,1e-05]
[1777782599827,34.67,78214.35,1.0,1.0,0.0,1e-05]
[1777782599909,34.67,78214.96,1.0,1.0,0.0,1e-05]
[1777782600716,34.67,78214.96,1.0,1.0,0.0,1e-05]
[1777782600828,34.67,78214.96,1.0,1.0,0.0,1e-05]
[1777782607484,34.67,78214.6,1.0,1.0,0.0,1e-05]
[1777782614293,34.67,78214.68,1.0,1.0,0.0,1e-05]
[1777782614327,34.67,78214.68,1.0,1.0,0.0,1e-05]
[1777782614452,34.67,78214.68,1.0,1.0,0.0,1e-05]
[1777782614581,34.67,78214.68,1.0,1.0,0.0,1e-05]
[1777782614678,34.67,78214.68,1.0,1.0,0.0,1e-05]
[1777782620302,34.67,78214.75,1.0,1.0,0.0,1e-05]
[1777782622421,34.67,78214.89,1.0,1.0,0.0,1e-05]
[1777782622577,34.67,78214.89,1.0,1.0,0.0,1e-05]
[1777782622679,34.67,78216.53,1.0,1.0,0.0,1e-05]
[1777782623073,34.67,78216.53,1.0,1.0,0.0,1e-05]
[1777782623334,34.67,78216.53,1.0,1.0,0.0,1e-05]
[1777782625610,34.67,78217.39,1.0,1.0,0.0,1e-05]
[1777782627912,34.67,78217.47,1.0,1.0,0.0,1e-05]
[1777782627958,34.67,78217.47,1.0,1.0,0.0,1e-05]
[1777782628076,34.67,78217.47,1.0,1.0,0.0,1e-05]
[1777782628632,34.67,78222.99,1.0,1.0,0.0,1e-05]
[1777782629094,34.67,78222.99,1.0,1.0,0.0,1e-05]
[1777782629326,34.67,78222.99,1.0,1.0,0.0,1e-05]
[1777782629639,34.67,78224.4,1.0,1.0,0.0,1e-05]
[1777782633667,34.67,78224.97,1.0,1.0,0.0,1e-05]
[1777782636891,34.67,78225.08,1.0,1.0,0.0,1e-05]
[1777782636936,34.67,78224.19,1.0,1.0,0.0,1e-05]
[1777782637077,34.67,78224.19,1.0,1.0,0.0,1e-05]
[1777782637694,34.67,78222.9,1.0,1.0,0.0,1e-05]
[1777782638702,34.67,78219.27,1.0,1.0,0.0,1e-05]
[1777782639709,34.67,78217.14,1.0,1.0,0.0,1e-05]
[1777782640718,34.67,78216.43,1.0,1.0,0.0,1e-05]
[1777782645751,34.67,78216.47,1.0,1.0,0.0,1e-05]
[1777782647236,34.67,78216.38,1.0,1.0,0.0,1e-05]
[1777782647764,34.67,78217.15,1.0,1.0,0.0,1e-05]
[1777782648319,34.67,78217.15,1.0,1.0,0.0,1e-05]
[1777782648328,34.67,78217.15,1.0,1.0,0.0,1e-05]
[1777782648772,34.67,78216.48,1.0,1.0,0.0,1e-05]
[1777782653807,34.67,78216.57,1.0,1.0,0.0,1e-05]
[1777782658842,34.67,78216.48,1.0,1.0,0.0,1e-05]
[1777782663877,34.67,78216.56,1.0,1.0,0.0,1e-05]
[1777782668912,34.67,78216.54,1.0,1.0,0.0,1e-05]
[1777782674956,34.67,78216.63,1.0,1.0,0.0,1e-05]
[1777782675963,34.67,78218.6,1.0,1.0,0.0,1e-05]
[1777782676518,34.67,78218.6,1.0,1.0,0.0,1e-05]
[1777782676576,34.67,78218.6,1.0,1.0,0.0,1e-05]
[1777782676970,34.67,78219.71,1.0,1.0,0.0,1e-05]
[1777782682005,34.67,78220.24,1.0,1.0,0.0,1e-05]
[1777782687040,34.67,78220.61,1.0,1.0,0.0,1e-05]
[1777782688047,34.67,78222.41,1.0,1.0,0.0,1e-05]
[1777782688086,34.67,78222.41,1.0,1.0,0.0,1e-05]
[1777782688326,34.67,78222.41,1.0,1.0,0.0,1e-05]
[1777782691069,34.67,78223.64,1.0,1.0,0.0,1e-05]
[1777782693860,34.67,78223.71,1.0,1.0,0.0,1e-05]
[1777782694078,34.67,78224.39,1.0,1.0,0.0,1e-05]
[1777782696104,34.67,78225.91,1.0,1.0,0.0,1e-05]
[1777782699650,34.67,78226.31,1.0,1.0,0.0,1e-05]
[1777782699833,34.67,78226.31,1.0,1.0,0.0,1e-05]
[1777782699918,34.67,78227.2,1.0,1.0,0.0,1e-05]
[1777782701108,34.67,78227.04,1.0,1.0,0.0,1e-05]
[1777782701178,34.67,78228.02,1.0,1.0,0.0,1e-05]
[1777782702577,34.67,78228.02,1.0,1.0,0.0,1e-05]
[1777782702674,34.67,78227.31,1.0,1.0,0.0,1e-05]
[1777782709195,34.67,78227.78,1.0,1.0,0.0,1e-05]
[1777782714230,34.67,78227.75,1.0,1.0,0.0,1e-05]
[1777782716048,34.67,78227.75,1.0,1.0,0.0,1e-05]
[1777782716076,34.67,78227.75,1.0,1.0,0.0,1e-05]
[1777782716087,34.67,78223.82,1.0,1.0,0.0,1e-05]
[1777782716244,34.67,78222.18,1.0,1.0,0.0,1e-05]
[1777782719737,34.67,78222.03,1.0,1.0,0.0,1e-05]
[1777782719828,34.67,78222.03,1.0,1.0,0.0,1e-05]
[1777782719838,34.67,78221.73,1.0,1.0,0.0,1e-05]
[1777782720199,34.67,78221.73,1.0,1.0,0.0,1e-05]
[1777782720329,34.67,78221.73,1.0,1.0,0.0,1e-05]
[1777782720427,34.67,78218.81,1.0,1.0,0.0,1e-05]
[1777782722286,34.67,78217.66,1.0,1.0,0.0,1e-05]
[1777782723586,34.67,78217.66,1.0,1.0,0.0,1e-05]
[1777782723827,34.67,78217.66,1.0,1.0,0.0,1e-05]
[1777782723928,34.67,78216.01,1.0,1.0,0.0,1e-05]
[1777782724300,34.67,78214.35,1.0,1.0,0.0,1e-05]
[1777782727321,34.67,78213.51,1.0,1.0,0.0,1e-05]
[1777782728807,34.67,78213.51,1.0,1.0,0.0,1e-05]
[1777782728826,34.67,78213.51,1.0,1.0,0.0,1e-05]
[1777782728908,34.67,78212.13,1.0,1.0,0.0,1e-05]
[1777782729335,34.67,78209.04,1.0,1.0,0.0,1e-05]
[1777782730341,34.67,78207.66,1.0,1.0,0.0,1e-05]
[1777782731349,34.67,78206.22,1.0,1.0,0.0,1e-05]
[1777782732576,34.67,78206.22,1.0,1.0,0.0,1e-05]
[1777782732826,34.67,78206.22,1.0,1.0,0.0,1e-05]
[1777782732901,34.67,78206.11,1.0,1.0,0.0,1e-05]
[1777782739084,34.67,78206.15,1.0,1.0,0.0,1e-05]
[1777782738398,34.67,78207.64,1.0,1.0,0.0,1e-05]
[1777782739328,34.67,78207.64,1.0,1.0,0.0,1e-05]
[1777782744441,34.67,78207.85,1.0,1.0,0.0,1e-05]
[1777782745256,34.67,78207.85,1.0,1.0,0.0,1e-05]
[1777782745324,34.67,78207.85,1.0,1.0,0.0,1e-05]
[1777782745692,34.67,78207.85,1.0,1.0,0.0,1e-05]
[1777782745828,34.67,78207.85,1.0,1.0,0.0,1e-05]
[1777782745928,34.67,78206.89,1.0,1.0,0.0,1e-05]
[1777782753503,34.67,78206.99,1.0,1.0,0.0,1e-05]
[1777782761560,34.67,78206.71,1.0,1.0,0.0,1e-05]
[1777782771630,34.67,78206.79,1.0,1.0,0.0,1e-05]
[1777782774651,34.67,78205.87,1.0,1.0,0.0,1e-05]
[1777782781700,34.67,78205.22,1.0,1.0,0.0,1e-05]
[1777782786735,34.67,78205.06,1.0,1.0,0.0,1e-05]
[1777782797812,34.67,78205.19,1.0,1.0,0.0,1e-05]
[1777782805868,34.67,78205.15,1.0,1.0,0.0,1e-05]
[1777782812919,34.67,78205.22,1.0,1.0,0.0,1e-05]
[1777782817954,34.67,78205.19,1.0,1.0,0.0,1e-05]
[1777782822989,34.67,78204.51,1.0,1.0,0.0,1e-05]
[1777782826010,34.67,78205.66,1.0,1.0,0.0,1e-05]
[1777782827017,34.67,78204.63,1.0,1.0,0.0,1e-05]
[1777782832052,34.67,78204.91,1.0,1.0,0.0,1e-05]
[1777782837086,34.67,78205.33,1.0,1.0,0.0,1e-05]
[1777782842122,34.67,78205.8,1.0,1.0,0.0,1e-05]
[1777782848164,34.67,78205.6,1.0,1.0,0.0,1e-05]
[1777782855213,34.67,78205.95,1.0,1.0,0.0,1e-05]
[1777782863269,34.67,78205.5,1.0,1.0,0.0,1e-05]
[1777782873339,34.67,78205.75,1.0,1.0,0.0,1e-05]
[1777782881395,34.67,78205.71,1.0,1.0,0.0,1e-05]
[1777782891465,34.67,78205.71,1.0,1.0,0.0,1e-05]
[1777782896500,34.67,78205.99,1.0,1.0,0.0,1e-05]
[1777782901535,34.67,78205.95,1.0,1.0,0.0,1e-05]
[1777782913619,34.67,78206.02,1.0,1.0,0.0,1e-05]
[1777782918654,34.67,78206.63,1.0,1.0,0.0,1e-05]
[1777782926710,34.67,78206.38,1.0,1.0,0.0,1e-05]
[1777782927717,34.67,78204.3,1.0,1.0,0.0,1e-05]
[1777782928724,34.67,78199.42,1.0,1.0,0.0,1e-05]
[1777782929731,34.67,78198.35,1.0,1.0,0.0,1e-05]
[1777782930738,34.67,78197.03,1.0,1.0,0.0,1e-05]
[1777782931744,34.67,78197.26,1.0,1.0,0.0,1e-05]
[1777782936780,34.67,78196.39,1.0,1.0,0.0,1e-05]
[1777782938794,34.67,78195.55,1.0,1.0,0.0,1e-05]
[1777782940808,34.67,78194.5,1.0,1.0,0.0,1e-05]
[1777782944836,34.67,78193.5,1.0,1.0,0.0,1e-05]
[1777782949872,34.67,78193.55,1.0,1.0,0.0,1e-05]
[1777782952892,34.67,78194.39,1.0,1.0,0.0,1e-05]
[1777782954905,34.67,78193.18,1.0,1.0,0.0,1e-05]
[1777782964976,34.67,78193.36,1.0,1.0,0.0,1e-05]
[1777782966990,34.67,78194.97,1.0,1.0,0.0,1e-05]
[1777782971018,34.67,78196.2,1.0,1.0,0.0,1e-05]
[1777782973033,34.67,78197.05,1.0,1.0,0.0,1e-05]
[1777782974040,34.67,78202.02,1.0,1.0,0.0,1e-05]
[1777782978068,34.67,78199.92,1.0,1.0,0.0,1e-05]
[1777782983107,34.67,78199.88,1.0,1.0,0.0,1e-05]
[1777782990156,34.67,78198.74,1.0,1.0,0.0,1e-05]
[1777782991163,34.67,78198.63,1.0,1.0,0.0,1e-05]
[1777782999219,34.67,78198.53,1.0,1.0,0.0,1e-05]
[1777783004254,34.67,78198.86,1.0,1.0,0.0,1e-05]
[1777783009289,34.67,78200.49,1.0,1.0,0.0,1e-05]
[1777783012310,34.67,78199.67,1.0,1.0,0.0,1e-05]
[1777783026407,34.67,78199.77,1.0,1.0,0.0,1e-05]
[1777783027414,34.67,78198.63,1.0,1.0,0.0,1e-05]
[1777783028422,34.67,78197.23,1.0,1.0,0.0,1e-05]
[1777783033457,34.67,78197.89,1.0,1.0,0.0,1e-05]
[1777783041513,34.67,78197.75,1.0,1.0,0.0,1e-05]
[1777783047555,34.67,78197.68,1.0,1.0,0.0,1e-05]
[1777783051583,34.67,78197.75,1.0,1.0,0.0,1e-05]
[1777783055611,34.67,78198.86,1.0,1.0,0.0,1e-05]
[1777783064674,34.67,78198.71,1.0,1.0,0.0,1e-05]
[1777783067695,34.67,78210.58,1.0,1.0,0.0,1e-05]
[1777783068702,34.67,78216.74,1.0,1.0,0.0,1e-05]
[1777783073737,34.67,78217.53,1.0,1.0,0.0,1e-05]
[1777783080786,34.67,78210.45,1.0,1.0,0.0,1e-05]
[1777783081793,34.67,78209.25,1.0,1.0,0.0,1e-05]
[1777783089848,34.67,78209.06,1.0,1.0,0.0,1e-05]
[1777783094884,34.67,78209.24,1.0,1.0,0.0,1e-05]
[1777783102940,34.67,78209.28,1.0,1.0,0.0,1e-05]
[1777783107975,34.67,78209.38,1.0,1.0,0.0,1e-05]
[1777783112003,34.67,78208.96,1.0,1.0,0.0,1e-05]
[1777783123080,34.67,78209.18,1.0,1.0,0.0,1e-05]
[1777783135164,34.67,78209.21,1.0,1.0,0.0,1e-05]
[1777783141206,34.67,78209.11,1.0,1.0,0.0,1e-05]
[1777783146240,34.67,78209.34,1.0,1.0,0.0,1e-05]
[1777783155304,34.67,78209.52,1.0,1.0,0.0,1e-05]
[1777783158325,34.67,78208.62,1.0,1.0,0.0,1e-05]
[1777783165374,34.67,78209.01,1.0,1.0,0.0,1e-05]
[1777783170409,34.67,78208.87,1.0,1.0,0.0,1e-05]
[1777783172423,34.67,78208.9,1.0,1.0,0.0,1e-05]
[1777783181486,34.67,78208.94,1.0,1.0,0.0,1e-05]
[1777783194577,34.67,78208.94,1.0,1.0,0.0,1e-05]
[1777783199612,34.67,78208.83,1.0,1.0,0.0,1e-05]
[1777783204647,34.67,78208.99,1.0,1.0,0.0,1e-05]
[1777783215036,34.67,78208.93,1.0,1.0,0.0,1e-05]
[1777783220759,34.67,78209.21,1.0,1.0,0.0,1e-05]
[1777783230832,34.67,78209.21,1.0,1.0,0.0,1e-05]
[1777783240907,34.67,78209.21,1.0,1.0,0.0,1e-05]
[1777783245942,34.67,78204.31,1.0,1.0,0.0,1e-05]
[1777783246948,34.67,78197.38,1.0,1.0,0.0,1e-05]
[1777783248176,34.67,78197.38,1.0,1.0,0.0,1e-05]
[1777783248326,34.67,78197.38,1.0,1.0,0.0,1e-05]
[1777783248382,34.67,78195.66,1.0,1.0,0.0,1e-05]
[1777783259033,34.67,78195.63,1.0,1.0,0.0,1e-05]
[1777783264068,34.67,78195.72,1.0,1.0,0.0,1e-05]
[1777783270109,34.67,78195.7,1.0,1.0,0.0,1e-05]
[1777783275145,34.67,78195.43,1.0,1.0,0.0,1e-05]
[1777783282195,34.67,78195.64,1.0,1.0,0.0,1e-05]
[1777783293272,34.67,78195.47,1.0,1.0,0.0,1e-05]
[1777783299314,34.67,78195.38,1.0,1.0,0.0,1e-05]
[1777783309384,34.67,78195.08,1.0,1.0,0.0,1e-05]
[1777783314418,34.67,78194.92,1.0,1.0,0.0,1e-05]
[1777783320462,34.67,78195.31,1.0,1.0,0.0,1e-05]
[1777783332545,34.67,78195.02,1.0,1.0,0.0,1e-05]
[1777783341612,34.67,78194.69,1.0,1.0,0.0,1e-05]
[1777783352688,34.67,78194.89,1.0,1.0,0.0,1e-05]
[1777783365780,34.67,78194.86,1.0,1.0,0.0,1e-05]
[1777783370815,34.67,78194.93,1.0,1.0,0.0,1e-05]
[1777783379878,34.67,78194.69,1.0,1.0,0.0,1e-05]
[1777783382899,34.67,78193.78,1.0,1.0,0.0,1e-05]
[1777783383906,34.67,78191.69,1.0,1.0,0.0,1e-05]
[1777783389949,34.67,78191.62,1.0,1.0,0.0,1e-05]
[1777783394984,34.67,78189.42,1.0,1.0,0.0,1e-05]
[1777783395991,34.67,78187.57,1.0,1.0,0.0,1e-05]
[1777783403039,34.67,78187.0,1.0,1.0,0.0,1e-05]
[1777783409082,34.67,78186.9,1.0,1.0,0.0,1e-05]
[1777783413516,34.67,78186.83,1.0,1.0,0.0,1e-05]
[1777783420159,34.67,78187.01,1.0,1.0,0.0,1e-05]
[1777783429223,34.67,78186.64,1.0,1.0,0.0,1e-05]
[1777783434258,34.67,78186.85,1.0,1.0,0.0,1e-05]
[1777783440300,34.67,78186.85,1.0,1.0,0.0,1e-05]
[1777783445335,34.67,78185.66,1.0,1.0,0.0,1e-05]
[1777783456412,34.67,78185.57,1.0,1.0,0.0,1e-05]
[1777783459432,34.67,78183.88,1.0,1.0,0.0,1e-05]
[1777783466483,34.67,78183.63,1.0,1.0,0.0,1e-05]
[1777783475546,34.67,78183.49,1.0,1.0,0.0,1e-05]
[1777783483602,34.67,78182.45,1.0,1.0,0.0,1e-05]
[1777783488637,34.67,78182.78,1.0,1.0,0.0,1e-05]
[1777783495685,34.67,78182.49,1.0,1.0,0.0,1e-05]
[1777783501728,34.67,78182.82,1.0,1.0,0.0,1e-05]
[1777783508777,34.67,78182.79,1.0,1.0,0.0,1e-05]
[1777783514819,34.67,78187.11,1.0,1.0,0.0,1e-05]
[1777783521869,34.67,78187.21,1.0,1.0,0.0,1e-05]
[1777783526904,34.67,78187.32,1.0,1.0,0.0,1e-05]
[1777783527911,34.67,78186.55,1.0,1.0,0.0,1e-05]
[1777783528919,34.67,78184.25,1.0,1.0,0.0,1e-05]
[1777783530933,34.67,78180.8,1.0,1.0,0.0,1e-05]
[1777783531939,34.67,78179.61,1.0,1.0,0.0,1e-05]
[1777783534959,34.67,78181.93,1.0,1.0,0.0,1e-05]
[1777783535966,34.67,78182.71,1.0,1.0,0.0,1e-05]
[1777783541002,34.67,78182.6,1.0,1.0,0.0,1e-05]
[1777783543016,34.67,78181.78,1.0,1.0,0.0,1e-05]
[1777783548054,34.67,78181.34,1.0,1.0,0.0,1e-05]
[1777783553090,34.67,78181.48,1.0,1.0,0.0,1e-05]
[1777783558336,34.67,78181.45,1.0,1.0,0.0,1e-05]
[1777783569202,34.67,78181.31,1.0,1.0,0.0,1e-05]
[1777783580279,34.67,78181.08,1.0,1.0,0.0,1e-05]
[1777783588335,34.67,78180.64,1.0,1.0,0.0,1e-05]
[1777783591357,34.67,78179.69,1.0,1.0,0.0,1e-05]
[1777783596392,34.67,78179.75,1.0,1.0,0.0,1e-05]
[1777783601427,34.67,78179.88,1.0,1.0,0.0,1e-05]
[1777783613511,34.67,78179.95,1.0,1.0,0.0,1e-05]
[1777783618546,34.67,78180.13,1.0,1.0,0.0,1e-05]
[1777783626602,34.67,78181.52,1.0,1.0,0.0,1e-05]
[1777783627609,34.67,78182.63,1.0,1.0,0.0,1e-05]
[1777783631637,34.67,78186.73,1.0,1.0,0.0,1e-05]
[1777783632643,34.67,78190.03,1.0,1.0,0.0,1e-05]
[1777783633651,34.67,78185.87,1.0,1.0,0.0,1e-05]
[1777783634658,34.67,78183.75,1.0,1.0,0.0,1e-05]
[1777783639693,34.67,78183.38,1.0,1.0,0.0,1e-05]
[1777783641706,34.67,78182.53,1.0,1.0,0.0,1e-05]
[1777783646742,34.67,78182.17,1.0,1.0,0.0,1e-05]
[1777783651776,34.67,78181.98,1.0,1.0,0.0,1e-05]
[1777783656812,34.67,78181.88,1.0,1.0,0.0,1e-05]
[1777783666881,34.67,78181.85,1.0,1.0,0.0,1e-05]
[1777783672924,34.67,78181.8,1.0,1.0,0.0,1e-05]
[1777783677959,34.67,78181.68,1.0,1.0,0.0,1e-05]
[1777783689036,34.67,78181.09,1.0,1.0,0.0,1e-05]
[1777783697092,34.67,78181.09,1.0,1.0,0.0,1e-05]
[1777783703257,34.67,78181.09,1.0,1.0,0.0,1e-05]
[1777783714211,34.67,78180.87,1.0,1.0,0.0,1e-05]
[1777783719246,34.67,78180.17,1.0,1.0,0.0,1e-05]
[1777783723274,34.67,78178.32,1.0,1.0,0.0,1e-05]
[1777783724281,34.67,78177.26,1.0,1.0,0.0,1e-05]
[1777783726296,34.67,78176.39,1.0,1.0,0.0,1e-05]
[1777783732338,34.67,78176.06,1.0,1.0,0.0,1e-05]
[1777783734626,34.67,78175.75,1.0,1.0,0.0,1e-05]
[1777783734988,34.67,78167.28,1.0,1.0,0.0,1e-05]
[1777783735359,34.67,78164.69,1.0,1.0,0.0,1e-05]
[1777783738581,34.67,78164.58,1.0,1.0,0.0,1e-05]
[1777783738678,34.67,78163.46,1.0,1.0,0.0,1e-05]
[1777783739516,34.67,78163.46,1.0,1.0,0.0,1e-05]
[1777783739576,34.67,78163.46,1.0,1.0,0.0,1e-05]
[1777783739617,34.67,78162.59,1.0,1.0,0.0,1e-05]
[1777783742409,34.67,78161.68,1.0,1.0,0.0,1e-05]
[1777783747444,34.67,78160.52,1.0,1.0,0.0,1e-05]
[1777783752121,34.67,78160.09,1.0,1.0,0.0,1e-05]
[1777783752329,34.67,78160.12,1.0,1.0,0.0,1e-05]
[1777783757629,34.67,78160.13,1.0,1.0,0.0,1e-05]
[1777783757833,34.67,78160.13,1.0,1.0,0.0,1e-05]
[1777783757856,34.67,78152.71,1.0,1.0,0.0,1e-05]
[1777783758895,34.67,78152.71,1.0,1.0,0.0,1e-05]
[1777783759077,34.67,78152.71,1.0,1.0,0.0,1e-05]
[1777783759149,34.67,78149.66,1.0,1.0,0.0,1e-05]
[1777783759528,34.67,78148.53,1.0,1.0,0.0,1e-05]
[1777783760535,34.67,78147.42,1.0,1.0,0.0,1e-05]
[1777783761543,34.67,78146.36,1.0,1.0,0.0,1e-05]
[1777783762549,34.67,78145.55,1.0,1.0,0.0,1e-05]
[1777783774633,34.67,78145.19,1.0,1.0,0.0,1e-05]
[1777783777654,34.67,78146.37,1.0,1.0,0.0,1e-05]
[1777783779290,34.67,78145.88,1.0,1.0,0.0,1e-05]
[1777783779325,34.67,78145.88,1.0,1.0,0.0,1e-05]
[1777783779667,34.67,78145.82,1.0,1.0,0.0,1e-05]
[1777783780396,34.67,78145.82,1.0,1.0,0.0,1e-05]
[1777783780577,34.67,78145.82,1.0,1.0,0.0,1e-05]
[1777783780675,34.67,78144.24,1.0,1.0,0.0,1e-05]
[1777783785710,34.67,78144.24,1.0,1.0,0.0,1e-05]
[1777783792759,34.67,78144.35,1.0,1.0,0.0,1e-05]
[1777783793782,34.67,78144.35,1.0,1.0,0.0,1e-05]
[1777783793827,34.67,78144.35,1.0,1.0,0.0,1e-05]
[1777783793999,34.67,78144.06,1.0,1.0,0.0,1e-05]
[1777783795012,34.67,78144.06,1.0,1.0,0.0,1e-05]
[1777783795076,34.67,78144.06,1.0,1.0,0.0,1e-05]
[1777783802658,34.67,78144.02,1.0,1.0,0.0,1e-05]
[1777783802828,34.67,78144.02,1.0,1.0,0.0,1e-05]
[1777783802829,34.67,78143.48,1.0,1.0,0.0,1e-05]
[1777783804091,34.67,78143.48,1.0,1.0,0.0,1e-05]
[1777783804332,34.67,78143.33,1.0,1.0,0.0,1e-05]
[1777783811892,34.67,78143.76,1.0,1.0,0.0,1e-05]
[1777783821964,34.67,78143.38,1.0,1.0,0.0,1e-05]
[1777783832033,34.67,78143.38,1.0,1.0,0.0,1e-05]
[1777783836783,34.67,78143.62,1.0,1.0,0.0,1e-05]
[1777783836828,34.67,78143.62,1.0,1.0,0.0,1e-05]
[1777783836929,34.67,78143.62,1.0,1.0,0.0,1e-05]
[1777783838145,34.67,78143.62,1.0,1.0,0.0,1e-05]
[1777783838327,34.67,78143.58,1.0,1.0,0.0,1e-05]
[1777783844118,34.67,78143.2,1.0,1.0,0.0,1e-05]
[1777783850160,34.67,78143.27,1.0,1.0,0.0,1e-05]
[1777783856202,34.67,78143.45,1.0,1.0,0.0,1e-05]
[1777783866271,34.67,78143.45,1.0,1.0,0.0,1e-05]
[1777783873321,34.67,78143.55,1.0,1.0,0.0,1e-05]
[1777783879132,34.67,78143.34,1.0,1.0,0.0,1e-05]
[1777783879174,34.67,78143.34,1.0,1.0,0.0,1e-05]
[1777783879332,34.67,78143.34,1.0,1.0,0.0,1e-05]
[1777783879335,34.67,78143.34,1.0,1.0,0.0,1e-05]
[1777783880586,34.67,78143.34,1.0,1.0,0.0,1e-05]
[1777783880831,34.67,78143.34,1.0,1.0,0.0,1e-05]
[1777783886413,34.67,78143.3,1.0,1.0,0.0,1e-05]
[1777783891450,34.67,78143.52,1.0,1.0,0.0,1e-05]
[1777783896485,34.67,78143.77,1.0,1.0,0.0,1e-05]
[1777783901520,34.67,78143.63,1.0,1.0,0.0,1e-05]
[1777783906687,34.67,78143.66,1.0,1.0,0.0,1e-05]
[1777783906828,34.67,78143.66,1.0,1.0,0.0,1e-05]
[1777783906861,34.67,78143.66,1.0,1.0,0.0,1e-05]
[1777783908775,34.67,78143.66,1.0,1.0,0.0,1e-05]
[1777783908825,34.67,78143.66,1.0,1.0,0.0,1e-05]
[1777783914610,34.67,78144.48,1.0,1.0,0.0,1e-05]
[1777783915618,34.67,78145.17,1.0,1.0,0.0,1e-05]
[1777783917246,34.67,78145.17,1.0,1.0,0.0,1e-05]
[1777783917326,34.67,78145.17,1.0,1.0,0.0,1e-05]
[1777783916625,34.67,78146.15,1.0,1.0,0.0,1e-05]
[1777783919059,34.67,78146.81,1.0,1.0,0.0,1e-05]
[1777783919647,34.67,78151.48,1.0,1.0,0.0,1e-05]
[1777783920579,34.67,78151.48,1.0,1.0,0.0,1e-05]
[1777783920654,34.67,78151.71,1.0,1.0,0.0,1e-05]
[1777783922458,34.67,78151.6,1.0,1.0,0.0,1e-05]
[1777783922585,34.67,78151.6,1.0,1.0,0.0,1e-05]
[1777783930724,34.67,78151.82,1.0,1.0,0.0,1e-05]
[1777783936767,34.67,78151.77,1.0,1.0,0.0,1e-05]
[1777783937837,34.67,78151.77,1.0,1.0,0.0,1e-05]
[1777783937884,34.67,78151.77,1.0,1.0,0.0,1e-05]
[1777783938080,34.67,78151.77,1.0,1.0,0.0,1e-05]
[1777783938177,34.67,78153.15,1.0,1.0,0.0,1e-05]
[1777783938781,34.67,78155.07,1.0,1.0,0.0,1e-05]
[1777783939788,34.67,78156.58,1.0,1.0,0.0,1e-05]
[1777783944823,34.67,78156.39,1.0,1.0,0.0,1e-05]
[1777783946778,34.67,78156.43,1.0,1.0,0.0,1e-05]
[1777783946829,34.67,78156.43,1.0,1.0,0.0,1e-05]
[1777783946837,34.67,78156.43,1.0,1.0,0.0,1e-05]
[1777783947084,34.67,78156.43,1.0,1.0,0.0,1e-05]
[1777783947179,34.67,78156.43,1.0,1.0,0.0,1e-05]
[1777783951872,34.67,78156.8,1.0,1.0,0.0,0.0]
[1777783956906,34.67,78157.08,1.0,1.0,0.0,0.0]
[1777783960291,34.67,78156.85,1.0,1.0,0.0,0.0]
[1777783960325,34.67,78156.85,1.0,1.0,0.0,0.0]
[1777783960390,34.67,78156.85,1.0,1.0,0.0,0.0]
[1777783964962,34.67,78158.5,1.0,1.0,0.0,0.0]
[1777783966581,34.67,78158.46,1.0,1.0,0.0,0.0]
[1777783966830,34.67,78158.46,1.0,1.0,0.0,0.0]
[1777783966931,34.67,78158.46,1.0,1.0,0.0,0.0]
[1777783969998,34.67,78159.38,1.0,1.0,0.0,0.0]
[1777783972013,34.67,78160.2,1.0,1.0,0.0,0.0]
[1777783973350,34.67,78160.2,1.0,1.0,0.0,0.0]
[1777783973020,34.67,78162.57,1.0,1.0,0.0,0.0]
[1777783973583,34.67,78162.57,1.0,1.0,0.0,0.0]
[1777783979062,34.67,78162.67,1.0,1.0,0.0,0.0]
[1777783979663,34.67,78162.67,1.0,1.0,0.0,0.0]
[1777783979831,34.67,78162.67,1.0,1.0,0.0,0.0]
[1777783980069,34.67,78162.42,1.0,1.0,0.0,0.0]
[1777783982319,34.67,78162.42,1.0,1.0,0.0,0.0]
[1777783982328,34.67,78162.42,1.0,1.0,0.0,0.0]
[1777783991146,34.67,78162.72,1.0,1.0,0.0,0.0]
[1777783994593,34.67,78162.72,1.0,1.0,0.0,0.0]
[1777783994736,34.67,78162.72,1.0,1.0,0.0,0.0]
[1777783994833,34.67,78162.72,1.0,1.0,0.0,0.0]
[1777783995173,34.67,78164.55,1.0,1.0,0.0,0.0]
[1777783996180,34.67,78165.96,1.0,1.0,0.0,0.0]
[1777783999203,34.67,78166.76,1.0,1.0,0.0,0.0]
[1777784002224,34.67,78170.27,1.0,1.0,0.0,0.0]
[1777784002892,34.67,78170.27,1.0,1.0,0.0,0.0]
[1777784003017,34.67,78170.27,1.0,1.0,0.0,0.0]
[1777784003080,34.67,78170.27,1.0,1.0,0.0,0.0]
[1777784003230,34.67,78170.75,1.0,1.0,0.0,0.0]
[1777784008265,34.67,78170.61,1.0,1.0,0.0,0.0]
[1777784010432,34.67,78171.16,1.0,1.0,0.0,0.0]
[1777784010529,34.67,78171.16,1.0,1.0,0.0,0.0]
[1777784010575,34.67,78171.16,1.0,1.0,0.0,0.0]
[1777784011287,34.67,78170.59,1.0,1.0,0.0,0.0]
[1777784016322,34.67,78170.82,1.0,1.0,0.0,0.0]
[1777784020350,34.67,78170.01,1.0,1.0,0.0,0.0]
[1777784025385,34.67,78169.44,1.0,1.0,0.0,0.0]
[1777784031427,34.67,78169.73,1.0,1.0,0.0,0.0]
[1777784037188,34.67,78169.8,1.0,1.0,0.0,0.0]
[1777784037281,34.67,78169.8,1.0,1.0,0.0,0.0]
[1777784037329,34.67,78169.8,1.0,1.0,0.0,0.0]
[1777784037426,34.67,78169.8,1.0,1.0,0.0,0.0]
[1777784048545,34.67,78170.17,1.0,1.0,0.0,0.0]
[1777784054588,34.67,78169.61,1.0,1.0,0.0,0.0]
[1777784060630,34.67,78169.83,1.0,1.0,0.0,0.0]
[1777784070700,34.67,78169.83,1.0,1.0,0.0,0.0]
[1777784078756,34.67,78169.56,1.0,1.0,0.0,0.0]
[1777784081777,34.67,78168.0,1.0,1.0,0.0,0.0]
[1777784082833,34.67,78168.0,1.0,1.0,0.0,0.0]
[1777784082892,34.67,78168.0,1.0,1.0,0.0,0.0]
[1777784083076,34.67,78168.0,1.0,1.0,0.0,0.0]
[1777784083176,34.67,78168.0,1.0,1.0,0.0,0.0]
[1777784092303,34.67,78168.0,1.0,1.0,0.0,0.0]
[1777784092325,34.67,78168.0,1.0,1.0,0.0,0.0]
[1777784092358,34.67,78168.0,1.0,1.0,0.0,0.0]
[1777784092404,34.67,78168.0,1.0,1.0,0.0,0.0]
[1777784092576,34.67,78168.0,1.0,1.0,0.0,0.0]
[1777784092677,34.67,78168.0,1.0,1.0,0.0,0.0]
[1777784101917,34.67,78168.13,1.0,1.0,0.0,0.0]
[1777784111987,34.67,78168.13,1.0,1.0,0.0,0.0]
[1777784118029,34.67,78168.1,1.0,1.0,0.0,0.0]
[1777784132127,34.67,78167.87,1.0,1.0,0.0,0.0]
[1777784138024,34.67,78167.99,1.0,1.0,0.0,0.0]
[1777784139500,34.67,78167.58,1.0,1.0,0.0,0.0]
[1777784139574,34.67,78167.1,1.0,1.0,0.0,0.0]
[1777784146512,34.67,78166.77,1.0,1.0,0.0,0.0]
[1777784146560,34.67,78165.09,1.0,1.0,0.0,0.0]
[1777784146618,34.67,78165.09,1.0,1.0,0.0,0.0]
[1777784146829,34.67,78165.09,1.0,1.0,0.0,0.0]
[1777784147232,34.67,78164.91,1.0,1.0,0.0,0.0]
[1777784148239,34.67,78163.59,1.0,1.0,0.0,0.0]
[1777784158309,34.67,78163.59,1.0,1.0,0.0,0.0]
[1777784163344,34.67,78163.48,1.0,1.0,0.0,0.0]
[1777784164350,34.67,78162.72,1.0,1.0,0.0,0.0]
[1777784174421,34.67,78160.43,1.0,1.0,0.0,0.0]
[1777784175113,34.67,78160.43,1.0,1.0,0.0,0.0]
[1777784175428,34.67,78150.56,1.0,1.0,0.0,0.0]
[1777784176435,34.67,78149.2,1.0,1.0,0.0,0.0]
[1777784177442,34.67,78149.12,1.0,1.0,0.0,0.0]
[1777784178579,34.67,78149.12,1.0,1.0,0.0,0.0]
[1777784178449,34.67,78148.33,1.0,1.0,0.0,0.0]
[1777784179456,34.67,78147.15,1.0,1.0,0.0,0.0]
[1777784182328,34.67,78146.73,1.0,1.0,0.0,0.0]
[1777784182575,34.67,78146.73,1.0,1.0,0.0,0.0]
[1777784182477,34.67,78146.65,1.0,1.0,0.0,0.0]
[1777784183484,34.67,78146.62,1.0,1.0,0.0,0.0]
[1777784188519,34.67,78146.73,1.0,1.0,0.0,0.0]
[1777784195568,34.67,78146.92,1.0,1.0,0.0,0.0]
[1777784196575,34.67,78146.14,1.0,1.0,0.0,0.0]
[1777784201609,34.67,78146.03,1.0,1.0,0.0,0.0]
[1777784202581,34.67,78146.03,1.0,1.0,0.0,0.0]
[1777784206436,34.67,78146.47,1.0,1.0,0.0,0.0]
[1777784206577,34.67,78146.47,1.0,1.0,0.0,0.0]
[1777784206491,34.67,78147.86,1.0,1.0,0.0,0.0]
[1777784206645,34.67,78148.94,1.0,1.0,0.0,0.0]
[1777784211680,34.67,78149.96,1.0,1.0,0.0,0.0]
[1777784214576,34.67,78149.74,1.0,1.0,0.0,0.0]
[1777784214677,34.67,78149.74,1.0,1.0,0.0,0.0]
[1777784219736,34.67,78150.27,1.0,1.0,0.0,0.0]
[1777784221345,34.67,78150.27,1.0,1.0,0.0,0.0]
[1777784221586,34.67,78150.27,1.0,1.0,0.0,0.0]
[1777784221429,34.67,78152.83,1.0,1.0,0.0,0.0]
[1777784225777,34.67,78153.78,1.0,1.0,0.0,0.0]
[1777784226653,34.67,78153.78,1.0,1.0,0.0,0.0]
[1777784226829,34.67,78153.78,1.0,1.0,0.0,0.0]
[1777784226930,34.67,78153.78,1.0,1.0,0.0,0.0]
[1777784232827,34.67,78153.67,1.0,1.0,0.0,0.0]
[1777784241890,34.67,78153.49,1.0,1.0,0.0,0.0]
[1777784252967,34.67,78154.24,1.0,1.0,0.0,0.0]
[1777784253973,34.67,78155.08,1.0,1.0,0.0,0.0]
[1777784254887,34.67,78155.08,1.0,1.0,0.0,0.0]
[1777784255081,34.67,78155.08,1.0,1.0,0.0,0.0]
[1777784262032,34.67,78156.0,1.0,1.0,0.0,0.0]
[1777784268074,34.67,78155.88,1.0,1.0,0.0,0.0]
[1777784273414,34.67,78155.81,1.0,1.0,0.0,0.0]
[1777784273579,34.67,78155.81,1.0,1.0,0.0,0.0]
[1777784273616,34.67,78155.64,1.0,1.0,0.0,0.0]
[1777784273762,34.67,78155.64,1.0,1.0,0.0,0.0]
[1777784273830,34.67,78155.64,1.0,1.0,0.0,0.0]
[1777784280159,34.67,78155.71,1.0,1.0,0.0,0.0]
[1777784287208,34.67,78155.71,1.0,1.0,0.0,0.0]
[1777784296271,34.67,78155.85,1.0,1.0,0.0,0.0]
[1777784301307,34.67,78157.79,1.0,1.0,0.0,0.0]
[1777784301742,34.67,78157.79,1.0,1.0,0.0,0.0]
[1777784301845,34.67,78157.79,1.0,1.0,0.0,0.0]
[1777784302224,34.67,78157.79,1.0,1.0,0.0,0.0]
[1777784302334,34.67,78157.79,1.0,1.0,0.0,0.0]
[1777784302434,34.67,78159.05,1.0,1.0,0.0,0.0]
[1777784309362,34.67,78160.2,1.0,1.0,0.0,0.0]
[1777784312382,34.67,78159.89,1.0,1.0,0.0,0.0]
[1777784317418,34.67,78159.82,1.0,1.0,0.0,0.0]
[1777784322464,34.67,78159.97,1.0,1.0,0.0,0.0]
[1777784327499,34.67,78159.97,1.0,1.0,0.0,0.0]
[1777784334548,34.67,78160.0,1.0,1.0,0.0,0.0]
[1777784336561,34.67,78156.26,1.0,1.0,0.0,0.0]
[1777784337569,34.67,78152.96,1.0,1.0,0.0,0.0]
[1777784338408,34.67,78152.96,1.0,1.0,0.0,0.0]
[1777784338577,34.67,78152.96,1.0,1.0,0.0,0.0]
[1777784338610,34.67,78152.37,1.0,1.0,0.0,0.0]
[1777784338928,34.67,78152.37,1.0,1.0,0.0,0.0]
[1777784339078,34.67,78152.37,1.0,1.0,0.0,0.0]
[1777784345625,34.67,78154.58,1.0,1.0,0.0,0.0]
[1777784346027,34.67,78154.58,1.0,1.0,0.0,0.0]
[1777784346077,34.67,78154.58,1.0,1.0,0.0,0.0]
[1777784346322,34.67,78154.58,1.0,1.0,0.0,0.0]
[1777784346576,34.67,78154.58,1.0,1.0,0.0,0.0]
[1777784346632,34.67,78154.77,1.0,1.0,0.0,0.0]
[1777784351667,34.67,78154.59,1.0,1.0,0.0,0.0]
[1777784356701,34.67,78154.7,1.0,1.0,0.0,0.0]
[1777784362744,34.67,78154.7,1.0,1.0,0.0,0.0]
[1777784371807,34.67,78154.48,1.0,1.0,0.0,0.0]
[1777784379863,34.67,78155.28,1.0,1.0,0.0,0.0]
[1777784381801,34.67,78155.28,1.0,1.0,0.0,0.0]
[1777784380870,34.67,78157.77,1.0,1.0,0.0,0.0]
[1777784381829,34.67,78157.77,1.0,1.0,0.0,0.0]
[1777784382264,34.67,78157.77,1.0,1.0,0.0,0.0]
[1777784382326,34.67,78157.77,1.0,1.0,0.0,0.0]
[1777784382365,34.67,78159.88,1.0,1.0,0.0,0.0]
[1777784382884,34.67,78162.33,1.0,1.0,0.0,0.0]
[1777784387919,34.67,78162.47,1.0,1.0,0.0,0.0]
[1777784392953,34.67,78162.4,1.0,1.0,0.0,0.0]
[1777784397990,34.67,78162.81,1.0,1.0,0.0,0.0]
[1777784401014,34.67,78158.66,1.0,1.0,0.0,0.0]
[1777784402580,34.67,78158.66,1.0,1.0,0.0,0.0]
[1777784402808,34.67,78155.01,1.0,1.0,0.0,0.0]
[1777784402969,34.67,78155.01,1.0,1.0,0.0,0.0]
[1777784403079,34.67,78155.01,1.0,1.0,0.0,0.0]
[1777784403181,34.67,78156.35,1.0,1.0,0.0,0.0]
[1777784404019,34.67,78156.35,1.0,1.0,0.0,0.0]
[1777784412091,34.67,78156.1,1.0,1.0,0.0,0.0]
[1777784418133,34.67,78156.23,1.0,1.0,0.0,0.0]
[1777784419568,34.67,78156.23,1.0,1.0,0.0,0.0]
[1777784419579,34.67,78156.23,1.0,1.0,0.0,0.0]
[1777784419790,34.67,78156.3,1.0,1.0,0.0,0.0]
[1777784420124,34.67,78156.3,1.0,1.0,0.0,0.0]
[1777784420334,34.67,78156.3,1.0,1.0,0.0,0.0]
[1777784427615,34.67,78156.64,1.0,1.0,0.0,0.0]
[1777784433241,34.67,78158.99,1.0,1.0,0.0,0.0]
[1777784433991,34.67,78158.99,1.0,1.0,0.0,0.0]
[1777784434078,34.67,78158.99,1.0,1.0,0.0,0.0]
[1777784434604,34.67,78158.99,1.0,1.0,0.0,0.0]
[1777784434828,34.67,78158.99,1.0,1.0,0.0,0.0]
[1777784434705,34.67,78163.76,1.0,1.0,0.0,0.0]
[1777784435255,34.67,78164.85,1.0,1.0,0.0,0.0]
[1777784436262,34.67,78166.2,1.0,1.0,0.0,0.0]
[1777784441868,34.67,78166.62,1.0,1.0,0.0,0.0]
[1777784444570,34.67,78166.58,1.0,1.0,0.0,0.0]
[1777784444827,34.67,78166.58,1.0,1.0,0.0,0.0]
[1777784444802,34.67,78167.98,1.0,1.0,0.0,0.0]
[1777784445195,34.67,78167.98,1.0,1.0,0.0,0.0]
[1777784445326,34.67,78167.98,1.0,1.0,0.0,0.0]
[1777784445427,34.67,78167.98,1.0,1.0,0.0,0.0]
[1777784452194,34.67,78167.84,1.0,1.0,0.0,0.0]
[1777784452327,34.67,78167.84,1.0,1.0,0.0,0.0]
[1777784452755,34.67,78167.84,1.0,1.0,0.0,0.0]
[1777784452827,34.67,78167.84,1.0,1.0,0.0,0.0]
[1777784452813,34.67,78168.77,1.0,1.0,0.0,0.0]
[1777784453380,34.67,78169.64,1.0,1.0,0.0,0.0]
[1777784455395,34.67,78171.05,1.0,1.0,0.0,0.0]
[1777784460430,34.67,78171.68,1.0,1.0,0.0,0.0]
[1777784471507,34.67,78171.94,1.0,1.0,0.0,0.0]
[1777784477548,34.67,78172.6,1.0,1.0,0.0,0.0]
[1777784478200,34.67,78172.6,1.0,1.0,0.0,0.0]
[1777784478326,34.67,78172.6,1.0,1.0,0.0,0.0]
[1777784478556,34.67,78172.79,1.0,1.0,0.0,0.0]
[1777784479158,34.67,78172.79,1.0,1.0,0.0,0.0]
[1777784479325,34.67,78172.79,1.0,1.0,0.0,0.0]
[1777784484597,34.67,78173.93,1.0,1.0,0.0,0.0]
[1777784485193,34.67,78173.93,1.0,1.0,0.0,0.0]
[1777784485327,34.67,78173.93,1.0,1.0,0.0,0.0]
[1777784485605,34.67,78175.14,1.0,1.0,0.0,0.0]
[1777784486103,34.67,78175.14,1.0,1.0,0.0,0.0]
[1777784486324,34.67,78175.14,1.0,1.0,0.0,0.0]
[1777784486613,34.67,78176.43,1.0,1.0,0.0,0.0]
[1777784487622,34.67,78177.87,1.0,1.0,0.0,0.0]
[1777784488629,34.67,78177.17,1.0,1.0,0.0,0.0]
[1777784491650,34.67,78176.51,1.0,1.0,0.0,0.0]
[1777784492173,34.67,78176.51,1.0,1.0,0.0,0.0]
[1777784492328,34.67,78176.51,1.0,1.0,0.0,0.0]
[1777784499705,34.67,78177.51,1.0,1.0,0.0,0.0]
[1777784504812,34.67,78177.62,1.0,1.0,0.0,0.0]
[1777784505912,34.67,78177.62,1.0,1.0,0.0,0.0]
[1777784506077,34.67,78178.07,1.0,1.0,0.0,0.0]
[1777784506583,34.67,78178.07,1.0,1.0,0.0,0.0]
[1777784506755,34.67,78178.39,1.0,1.0,0.0,0.0]
[1777784511789,34.67,78177.59,1.0,1.0,0.0,0.0]
[1777784512450,34.67,78177.59,1.0,1.0,0.0,0.0]
[1777784512580,34.67,78177.59,1.0,1.0,0.0,0.0]
[1777784518839,34.67,78177.05,1.0,1.0,0.0,0.0]
[1777784525888,34.67,78177.06,1.0,1.0,0.0,0.0]
[1777784531930,34.67,78178.14,1.0,1.0,0.0,0.0]
[1777784532043,34.67,78178.14,1.0,1.0,0.0,0.0]
[1777784532076,34.67,78178.14,1.0,1.0,0.0,0.0]
[1777784532784,34.67,78178.14,1.0,1.0,0.0,0.0]
[1777784532826,34.67,78178.14,1.0,1.0,0.0,0.0]
[1777784532937,34.67,78177.89,1.0,1.0,0.0,0.0]
[1777784538444,34.67,78177.72,1.0,1.0,0.0,0.0]
[1777784538575,34.67,78177.72,1.0,1.0,0.0,0.0]
[1777784538677,34.67,78178.5,1.0,1.0,0.0,0.0]
[1777784543493,34.67,78178.91,1.0,1.0,0.0,0.0]
[1777784543579,34.67,78178.91,1.0,1.0,0.0,0.0]
[1777784543596,34.67,78178.91,1.0,1.0,0.0,0.0]
[1777784543831,34.67,78178.91,1.0,1.0,0.0,0.0]
[1777784543933,34.67,78179.99,1.0,1.0,0.0,0.0]
[1777784544014,34.67,78184.16,1.0,1.0,0.0,0.0]
[1777784546028,34.67,78185.03,1.0,1.0,0.0,0.0]
[1777784551063,34.67,78185.4,1.0,1.0,0.0,0.0]
[1777784553925,34.67,78185.4,1.0,1.0,0.0,0.0]
[1777784554078,34.67,78185.33,1.0,1.0,0.0,0.0]
[1777784562367,34.67,78185.44,1.0,1.0,0.0,0.0]
[1777784562574,34.67,78185.44,1.0,1.0,0.0,0.0]
[1777784562666,34.67,78189.17,1.0,1.0,0.0,0.0]
[1777784563745,34.67,78189.17,1.0,1.0,0.0,0.0]
[1777784563828,34.67,78189.17,1.0,1.0,0.0,0.0]
[1777784563846,34.67,78190.49,1.0,1.0,0.0,0.0]
[1777784568182,34.67,78191.5,1.0,1.0,0.0,0.0]
[1777784571203,34.67,78194.26,1.0,1.0,0.0,0.0]
[1777784578251,34.67,78194.72,1.0,1.0,0.0,0.0]
[1777784583287,34.67,78194.73,1.0,1.0,0.0,0.0]
[1777784589329,34.67,78194.62,1.0,1.0,0.0,0.0]
[1777784598391,34.67,78197.92,1.0,1.0,0.0,0.0]
[1777784599398,34.67,78205.07,1.0,1.0,0.0,0.0]
[1777784600406,34.67,78206.65,1.0,1.0,0.0,0.0]
[1777784602420,34.67,78205.46,1.0,1.0,0.0,0.0]
[1777784608469,34.67,78205.99,1.0,1.0,0.0,0.0]
[1777784611490,34.67,78207.35,1.0,1.0,0.0,0.0]
[1777784616525,34.67,78208.19,1.0,1.0,0.0,0.0]
[1777784618539,34.67,78209.26,1.0,1.0,0.0,0.0]
[1777784623574,34.67,78209.56,1.0,1.0,0.0,0.0]
[1777784629616,34.67,78208.96,1.0,1.0,0.0,0.0]
[1777784636664,34.67,78202.21,1.0,1.0,0.0,0.0]
[1777784637672,34.67,78198.03,1.0,1.0,0.0,0.0]
[1777784641040,34.67,78197.68,1.0,1.0,0.0,0.0]
[1777784645728,34.67,78199.42,1.0,1.0,0.0,0.0]
[1777784646334,34.67,78199.42,1.0,1.0,0.0,0.0]
[1777784650763,34.67,78208.28,1.0,1.0,0.0,0.0]
[1777784651770,34.67,78211.69,1.0,1.0,0.0,0.0]
[1777784652778,34.67,78212.58,1.0,1.0,0.0,0.0]
[1777784653474,34.67,78212.58,1.0,1.0,0.0,0.0]
[1777784653577,34.67,78212.58,1.0,1.0,0.0,0.0]
[1777784653679,34.67,78212.58,1.0,1.0,0.0,0.0]
[1777784658819,34.67,78212.78,1.0,1.0,0.0,0.0]
[1777784662847,34.67,78213.72,1.0,1.0,0.0,0.0]
[1777784664861,34.67,78215.37,1.0,1.0,0.0,0.0]
[1777784669896,34.67,78215.23,1.0,1.0,0.0,0.0]
[1777784671909,34.67,78215.16,1.0,1.0,0.0,0.0]
[1777784673924,34.67,78213.63,1.0,1.0,0.0,0.0]
[1777784674931,34.67,78211.79,1.0,1.0,0.0,0.0]
[1777784678959,34.67,78213.36,1.0,1.0,0.0,0.0]
[1777784682987,34.67,78214.34,1.0,1.0,0.0,0.0]
[1777784688021,34.67,78214.56,1.0,1.0,0.0,0.0]
[1777784694064,34.67,78214.43,1.0,1.0,0.0,0.0]
[1777784695071,34.67,78218.02,1.0,1.0,0.0,0.0]
[1777784696078,34.67,78218.87,1.0,1.0,0.0,0.0]
[1777784698092,34.67,78221.43,1.0,1.0,0.0,0.0]
[1777784699101,34.67,78225.45,1.0,1.0,0.0,0.0]
[1777784703447,34.67,78226.16,1.0,1.0,0.0,0.0]
[1777784704077,34.67,78226.16,1.0,1.0,0.0,0.0]
[1777784711185,34.67,78226.65,1.0,1.0,0.0,0.0]
[1777784716227,34.67,78226.61,1.0,1.0,0.0,0.0]
[1777784718331,34.67,78226.61,1.0,1.0,0.0,0.0]
[1777784719390,34.67,78226.82,1.0,1.0,0.0,0.0]
[1777784719582,34.67,78226.82,1.0,1.0,0.0,0.0]
[1777784719684,34.67,78226.83,1.0,1.0,0.0,0.0]
[1777784725290,34.67,78226.76,1.0,1.0,0.0,0.0]
[1777784731332,34.67,78226.47,1.0,1.0,0.0,0.0]
[1777784739388,34.67,78227.02,1.0,1.0,0.0,0.0]
[1777784745430,34.67,78227.26,1.0,1.0,0.0,0.0]
[1777784750466,34.67,78227.29,1.0,1.0,0.0,0.0]
[1777784759528,34.67,78226.87,1.0,1.0,0.0,0.0]
[1777784766578,34.67,78226.87,1.0,1.0,0.0,0.0]
[1777784767387,34.67,78226.87,1.0,1.0,0.0,0.0]
[1777784767578,34.67,78226.87,1.0,1.0,0.0,0.0]
[1777784778663,34.67,78228.0,1.0,1.0,0.0,0.0]
[1777784780332,34.67,78228.28,1.0,1.0,0.0,0.0]
[1777784780923,34.67,78228.28,1.0,1.0,0.0,0.0]
[1777784781083,34.67,78228.28,1.0,1.0,0.0,0.0]
[1777784781129,34.67,78228.28,1.0,1.0,0.0,0.0]
[1777784782327,34.67,78228.28,1.0,1.0,0.0,0.0]
[1777784786719,34.67,78229.09,1.0,1.0,0.0,0.0]
[1777784793767,34.67,78229.19,1.0,1.0,0.0,0.0]
[1777784794340,34.67,78229.19,1.0,1.0,0.0,0.0]
[1777784794580,34.67,78229.19,1.0,1.0,0.0,0.0]
[1777784795268,34.67,78229.19,1.0,1.0,0.0,0.0]
[1777784795331,34.67,78229.19,1.0,1.0,0.0,0.0]
[1777784795492,34.67,78229.19,1.0,1.0,0.0,0.0]
[1777784800296,34.67,78229.36,1.0,1.0,0.0,0.0]
[1777784800329,34.67,78229.36,1.0,1.0,0.0,0.0]
[1777784800754,34.67,78229.36,1.0,1.0,0.0,0.0]
[1777784800829,34.67,78229.36,1.0,1.0,0.0,0.0]
[1777784800856,34.67,78230.71,1.0,1.0,0.0,0.0]
[1777784806859,34.67,78231.45,1.0,1.0,0.0,0.0]
[1777784812912,34.67,78231.15,1.0,1.0,0.0,0.0]
[1777784813908,34.67,78231.95,1.0,1.0,0.0,0.0]
[1777784815923,34.67,78236.17,1.0,1.0,0.0,0.0]
[1777784816329,34.67,78236.17,1.0,1.0,0.0,0.0]
[1777784817237,34.67,78236.17,1.0,1.0,0.0,0.0]
[1777784816930,34.67,78237.0,1.0,1.0,0.0,0.0]
[1777784817326,34.67,78237.0,1.0,1.0,0.0,0.0]
[1777784817937,34.67,78233.69,1.0,1.0,0.0,0.0]
[1777784821965,34.67,78236.03,1.0,1.0,0.0,0.0]
[1777784822972,34.67,78238.8,1.0,1.0,0.0,0.0]
[1777784823979,34.67,78244.04,1.0,1.0,0.0,0.0]
[1777784824985,34.67,78245.14,1.0,1.0,0.0,0.0]
[1777784826499,34.67,78244.54,1.0,1.0,0.0,0.0]
[1777784826582,34.67,78244.54,1.0,1.0,0.0,0.0]
[1777784829014,34.67,78247.23,1.0,1.0,0.0,0.0]
[1777784830021,34.67,78248.77,1.0,1.0,0.0,0.0]
[1777784830500,34.67,78248.77,1.0,1.0,0.0,0.0]
[1777784830581,34.67,78248.77,1.0,1.0,0.0,0.0]
[1777784837070,34.67,78249.03,1.0,1.0,0.0,0.0]
[1777784843112,34.67,78249.16,1.0,1.0,0.0,0.0]
[1777784844486,34.67,78249.16,1.0,1.0,0.0,0.0]
[1777784845431,34.67,78249.25,1.0,1.0,0.0,0.0]
[1777784845575,34.67,78249.25,1.0,1.0,0.0,0.0]
[1777784845667,34.67,78249.25,1.0,1.0,0.0,0.0]
[1777784846663,34.67,78249.25,1.0,1.0,0.0,0.0]
[1777784846830,34.67,78249.25,1.0,1.0,0.0,0.0]
[1777784850160,34.67,78250.06,1.0,1.0,0.0,0.0]
[1777784851167,34.67,78250.57,1.0,1.0,0.0,0.0]
[1777784852175,34.67,78248.68,1.0,1.0,0.0,0.0]
[1777784852472,34.67,78248.68,1.0,1.0,0.0,0.0]
[1777784852576,34.67,78248.68,1.0,1.0,0.0,0.0]
[1777784853182,34.67,78248.63,1.0,1.0,0.0,0.0]
[1777784853586,34.67,78248.63,1.0,1.0,0.0,0.0]
[1777784853832,34.67,78248.63,1.0,1.0,0.0,0.0]
[1777784856203,34.67,78249.25,1.0,1.0,0.0,0.0]
[1777784858217,34.67,78248.57,1.0,1.0,0.0,0.0]
[1777784858821,34.67,78248.57,1.0,1.0,0.0,0.0]
[1777784859076,34.67,78248.57,1.0,1.0,0.0,0.0]
[1777784859224,34.67,78244.04,1.0,1.0,0.0,0.0]
[1777784860231,34.67,78236.34,1.0,1.0,0.0,0.0]
[1777784860587,34.67,78236.34,1.0,1.0,0.0,0.0]
[1777784860830,34.67,78236.34,1.0,1.0,0.0,0.0]
[1777784861238,34.67,78235.03,1.0,1.0,0.0,0.0]
[1777784866273,34.67,78234.3,1.0,1.0,0.0,0.0]
[1777784872314,34.67,78234.04,1.0,1.0,0.0,0.0]
[1777784877350,34.67,78234.32,1.0,1.0,0.0,0.0]
[1777784882387,34.67,78234.12,1.0,1.0,0.0,0.0]
[1777784889433,34.67,78234.05,1.0,1.0,0.0,0.0]
[1777784894469,34.67,78233.92,1.0,1.0,0.0,0.0]
[1777784902525,34.67,78234.03,1.0,1.0,0.0,0.0]
[1777784908567,34.67,78234.29,1.0,1.0,0.0,0.0]
[1777784913602,34.67,78234.5,1.0,1.0,0.0,0.0]
[1777784920651,34.67,78233.97,1.0,1.0,0.0,0.0]
[1777784923671,34.67,78232.87,1.0,1.0,0.0,0.0]
[1777784925173,34.67,78225.87,1.0,1.0,0.0,0.0]
[1777784926330,34.67,78225.87,1.0,1.0,0.0,0.0]
[1777784925686,34.67,78223.19,1.0,1.0,0.0,0.0]
[1777784926914,34.67,78223.19,1.0,1.0,0.0,0.0]
[1777784927087,34.67,78223.19,1.0,1.0,0.0,0.0]
[1777784927111,34.67,78223.76,1.0,1.0,0.0,0.0]
[1777784928708,34.67,78222.95,1.0,1.0,0.0,0.0]
[1777784934132,34.67,78223.03,1.0,1.0,0.0,0.0]
[1777784938363,34.67,78223.03,1.0,1.0,0.0,0.0]
[1777784938575,34.67,78223.27,1.0,1.0,0.0,0.0]
[1777784938750,34.67,78223.27,1.0,1.0,0.0,0.0]
[1777784938836,34.67,78223.27,1.0,1.0,0.0,0.0]
[1777784938913,34.67,78223.07,1.0,1.0,0.0,0.0]
[1777784945825,34.67,78222.34,1.0,1.0,0.0,0.0]
[1777784950257,34.67,78222.3,1.0,1.0,0.0,0.0]
[1777784950326,34.67,78222.3,1.0,1.0,0.0,0.0]
[1777784950305,34.67,78222.19,1.0,1.0,0.0,0.0]
[1777784950714,34.67,78222.19,1.0,1.0,0.0,0.0]
[1777784950826,34.67,78222.19,1.0,1.0,0.0,0.0]
[1777784957909,34.67,78224.08,1.0,1.0,0.0,0.0]
[1777784960011,34.67,78224.08,1.0,1.0,0.0,0.0]
[1777784960078,34.67,78224.08,1.0,1.0,0.0,0.0]
[1777784960177,34.67,78229.53,1.0,1.0,0.0,0.0]
[1777784960534,34.67,78229.53,1.0,1.0,0.0,0.0]
[1777784960575,34.67,78229.53,1.0,1.0,0.0,0.0]
[1777784965967,34.67,78229.69,1.0,1.0,0.0,0.0]
[1777784971001,34.67,78232.78,1.0,1.0,0.0,0.0]
[1777784971787,34.67,78232.78,1.0,1.0,0.0,0.0]
[1777784971827,34.67,78232.78,1.0,1.0,0.0,0.0]
[1777784972326,34.67,78232.78,1.0,1.0,0.0,0.0]
[1777784972424,34.67,78234.93,1.0,1.0,0.0,0.0]
[1777784972579,34.67,78234.93,1.0,1.0,0.0,0.0]
[1777784982079,34.67,78235.68,1.0,1.0,0.0,0.0]
[1777784992091,34.67,78235.64,1.0,1.0,0.0,0.0]
[1777785001216,34.67,78235.7,1.0,1.0,0.0,0.0]
[1777785004744,34.67,78235.5,1.0,1.0,0.0,0.0]
[1777785004828,34.67,78235.5,1.0,1.0,0.0,0.0]
[1777785005102,34.67,78235.5,1.0,1.0,0.0,0.0]
[1777785005329,34.67,78235.5,1.0,1.0,0.0,0.0]
[1777785005395,34.67,78235.5,1.0,1.0,0.0,0.0]
[1777785014310,34.67,78236.25,1.0,1.0,0.0,0.0]
[1777785014951,34.67,78236.25,1.0,1.0,0.0,0.0]
[1777785015084,34.67,78236.25,1.0,1.0,0.0,0.0]
[1777785015317,34.67,78235.9,1.0,1.0,0.0,0.0]
[1777785015482,34.67,78235.9,1.0,1.0,0.0,0.0]
[1777785015578,34.67,78235.9,1.0,1.0,0.0,0.0]
[1777785021359,34.67,78236.01,1.0,1.0,0.0,0.0]
[1777785030422,34.67,78235.84,1.0,1.0,0.0,0.0]
[1777785031429,34.67,78236.01,1.0,1.0,0.0,0.0]
[1777785033070,34.67,78235.66,1.0,1.0,0.0,0.0]
[1777785033329,34.67,78235.66,1.0,1.0,0.0,0.0]
[1777785033443,34.67,78235.59,1.0,1.0,0.0,0.0]
[1777785033577,34.67,78235.59,1.0,1.0,0.0,0.0]
[1777785033829,34.67,78235.59,1.0,1.0,0.0,0.0]
[1777785046457,34.67,78236.32,1.0,1.0,0.0,0.0]
[1777785052576,34.67,78236.32,1.0,1.0,0.0,0.0]
[1777785054590,34.67,78240.17,1.0,1.0,0.0,0.0]
[1777785055525,34.67,78240.17,1.0,1.0,0.0,0.0]
[1777785055576,34.67,78240.17,1.0,1.0,0.0,0.0]
[1777785056130,34.67,78240.17,1.0,1.0,0.0,0.0]
[1777785056330,34.67,78240.17,1.0,1.0,0.0,0.0]
[1777785056409,34.67,78240.65,1.0,1.0,0.0,0.0]
[1777785062646,34.67,78240.95,1.0,1.0,0.0,0.0]
[1777785067311,34.67,78241.1,1.0,1.0,0.0,0.0]
[1777785067325,34.67,78241.1,1.0,1.0,0.0,0.0]
[1777785067410,34.67,78241.1,1.0,1.0,0.0,0.0]
[1777785067592,34.67,78241.1,1.0,1.0,0.0,0.0]
[1777785067828,34.67,78241.1,1.0,1.0,0.0,0.0]
[1777785072716,34.67,78241.93,1.0,1.0,0.0,0.0]
[1777785076744,34.67,78239.56,1.0,1.0,0.0,0.0]
[1777785077682,34.67,78239.56,1.0,1.0,0.0,0.0]
[1777785077826,34.67,78239.56,1.0,1.0,0.0,0.0]
[1777785077882,34.67,78239.56,1.0,1.0,0.0,0.0]
[1777785078079,34.67,78239.56,1.0,1.0,0.0,0.0]
[1777785078164,34.67,78237.82,1.0,1.0,0.0,0.0]
[1777785079767,34.67,78237.15,1.0,1.0,0.0,0.0]
[1777785086814,34.67,78237.74,1.0,1.0,0.0,0.0]
[1777785087676,34.67,78237.74,1.0,1.0,0.0,0.0]
[1777785087826,34.67,78237.74,1.0,1.0,0.0,0.0]
[1777785088161,34.67,78237.74,1.0,1.0,0.0,0.0]
[1777785088327,34.67,78237.74,1.0,1.0,0.0,0.0]
[1777785088428,34.67,78237.62,1.0,1.0,0.0,0.0]
[1777785097891,34.67,78237.51,1.0,1.0,0.0,0.0]
[1777785101505,34.67,78237.77,1.0,1.0,0.0,0.0]
[1777785101578,34.67,78237.91,1.0,1.0,0.0,0.0]
[1777785102344,34.67,78237.91,1.0,1.0,0.0,0.0]
[1777785102429,34.67,78233.31,1.0,1.0,0.0,0.0]
[1777785102579,34.67,78233.31,1.0,1.0,0.0,0.0]
[1777785102926,34.67,78228.96,1.0,1.0,0.0,0.0]
[1777785115010,34.67,78228.96,1.0,1.0,0.0,0.0]
[1777785116632,34.67,78228.96,1.0,1.0,0.0,0.0]
[1777785116829,34.67,78228.96,1.0,1.0,0.0,0.0]
[1777785118328,34.67,78228.79,1.0,1.0,0.0,0.0]
[1777785118430,34.67,78228.79,1.0,1.0,0.0,0.0]
[1777785127094,34.67,78228.79,1.0,1.0,0.0,0.0]
[1777785137164,34.67,78228.79,1.0,1.0,0.0,0.0]
[1777785147233,34.67,78228.79,1.0,1.0,0.0,0.0]
[1777785151576,34.67,78228.79,1.0,1.0,0.0,0.0]
[1777785165359,34.67,78228.98,1.0,1.0,0.0,0.0]
[1777785173416,34.67,78230.83,1.0,1.0,0.0,0.0]
[1777785174365,34.67,78230.83,1.0,1.0,0.0,0.0]
[1777785174582,34.67,78230.83,1.0,1.0,0.0,0.0]
[1777785181417,34.67,78231.2,1.0,1.0,0.0,0.0]
[1777785181576,34.67,78231.2,1.0,1.0,0.0,0.0]
[1777785181792,34.67,78231.42,1.0,1.0,0.0,0.0]
[1777785181837,34.67,78231.42,1.0,1.0,0.0,0.0]
[1777785182479,34.67,78231.3,1.0,1.0,0.0,0.0]
[1777785187513,34.67,78231.38,1.0,1.0,0.0,0.0]
[1777785194564,34.67,78231.45,1.0,1.0,0.0,0.0]
[1777785198592,34.67,78230.69,1.0,1.0,0.0,0.0]
[1777785199812,34.67,78230.36,1.0,1.0,0.0,0.0]
[1777785199825,34.67,78230.36,1.0,1.0,0.0,0.0]
[1777785205641,34.67,78230.09,1.0,1.0,0.0,0.0]
[1777785210745,34.67,78230.13,1.0,1.0,0.0,0.0]
[1777785210825,34.67,78230.13,1.0,1.0,0.0,0.0]
[1777785210846,34.67,78226.74,1.0,1.0,0.0,0.0]
[1777785212108,34.67,78226.74,1.0,1.0,0.0,0.0]
[1777785212326,34.67,78226.74,1.0,1.0,0.0,0.0]
[1777785212393,34.67,78222.99,1.0,1.0,0.0,0.0]
[1777785217417,34.67,78222.39,1.0,1.0,0.0,0.0]
[1777785217581,34.67,78222.39,1.0,1.0,0.0,0.0]
[1777785217725,34.67,78223.32,1.0,1.0,0.0,0.0]
[1777785229151,34.67,78223.27,1.0,1.0,0.0,0.0]
[1777785229612,34.67,78222.43,1.0,1.0,0.0,0.0]
[1777785230333,34.67,78222.43,1.0,1.0,0.0,0.0]
[1777785230650,34.67,78222.43,1.0,1.0,0.0,0.0]
[1777785230651,34.67,78222.6,1.0,1.0,0.0,0.0]
[1777785230840,34.67,78222.6,1.0,1.0,0.0,0.0]
[1777785235851,34.67,78222.64,1.0,1.0,0.0,0.0]
[1777785241893,34.67,78222.64,1.0,1.0,0.0,0.0]
[1777785247174,34.67,78222.02,1.0,1.0,0.0,0.0]
[1777785247333,34.67,78222.02,1.0,1.0,0.0,0.0]
[1777785249949,34.67,78225.52,1.0,1.0,0.0,0.0]
[1777785251073,34.67,78225.52,1.0,1.0,0.0,0.0]
[1777785251330,34.67,78225.52,1.0,1.0,0.0,0.0]
[1777785251431,34.67,78229.57,1.0,1.0,0.0,0.0]
[1777785251934,34.67,78229.57,1.0,1.0,0.0,0.0]
[1777785252084,34.67,78229.57,1.0,1.0,0.0,0.0]
[1777785258005,34.67,78228.67,1.0,1.0,0.0,0.0]
[1777785265054,34.67,78229.19,1.0,1.0,0.0,0.0]
[1777785269031,34.67,78229.55,1.0,1.0,0.0,0.0]
[1777785269079,34.67,78229.55,1.0,1.0,0.0,0.0]
[1777785271095,34.67,78229.51,1.0,1.0,0.0,0.0]
[1777785274617,34.67,78229.55,1.0,1.0,0.0,0.0]
[1777785274719,34.67,78229.55,1.0,1.0,0.0,0.0]
[1777785274831,34.67,78229.55,1.0,1.0,0.0,0.0]
[1777785276131,34.67,78229.37,1.0,1.0,0.0,0.0]
[1777785281166,34.67,78229.66,1.0,1.0,0.0,0.0]
[1777785286201,34.67,78229.79,1.0,1.0,0.0,0.0]
[1777785289222,34.67,78230.67,1.0,1.0,0.0,0.0]
[1777785290718,34.67,78230.67,1.0,1.0,0.0,0.0]
[1777785290834,34.67,78230.78,1.0,1.0,0.0,0.0]
[1777785296395,34.67,78231.34,1.0,1.0,0.0,0.0]
[1777785299292,34.67,78232.18,1.0,1.0,0.0,0.0]
[1777785301504,34.67,78232.49,1.0,1.0,0.0,0.0]
[1777785301581,34.67,78232.49,1.0,1.0,0.0,0.0]
[1777785301605,34.67,78232.37,1.0,1.0,0.0,0.0]
[1777785302562,34.67,78232.37,1.0,1.0,0.0,0.0]
[1777785302577,34.67,78232.37,1.0,1.0,0.0,0.0]
[1777785302663,34.67,78233.49,1.0,1.0,0.0,0.0]
[1777785310370,34.67,78233.77,1.0,1.0,0.0,0.0]
[1777785311753,34.67,78233.77,1.0,1.0,0.0,0.0]
[1777785311828,34.67,78233.72,1.0,1.0,0.0,0.0]
[1777785312384,34.67,78233.65,1.0,1.0,0.0,0.0]
[1777785312869,34.67,78233.65,1.0,1.0,0.0,0.0]
[1777785313078,34.67,78233.65,1.0,1.0,0.0,0.0]
[1777785314398,34.67,78236.1,1.0,1.0,0.0,0.0]
[1777785317419,34.67,78236.85,1.0,1.0,0.0,0.0]
[1777785318585,34.67,78236.85,1.0,1.0,0.0,0.0]
[1777785318677,34.67,78236.8,1.0,1.0,0.0,0.0]
[1777785318828,34.67,78236.8,1.0,1.0,0.0,0.0]
[1777785318999,34.67,78236.8,1.0,1.0,0.0,0.0]
[1777785319081,34.67,78236.8,1.0,1.0,0.0,0.0]
[1777785319433,34.67,78236.93,1.0,1.0,0.0,0.0]
[1777785328497,34.67,78239.33,1.0,1.0,0.0,0.0]
[1777785329072,34.67,78239.33,1.0,1.0,0.0,0.0]
[1777785329327,34.67,78239.33,1.0,1.0,0.0,0.0]
[1777785329643,34.67,78239.33,1.0,1.0,0.0,0.0]
[1777785329686,34.67,78241.03,1.0,1.0,0.0,0.0]
[1777785329830,34.67,78241.03,1.0,1.0,0.0,0.0]
[1777785331518,34.67,78241.51,1.0,1.0,0.0,0.0]
[1777785338567,34.67,78240.22,1.0,1.0,0.0,0.0]
[1777785339573,34.67,78239.34,1.0,1.0,0.0,0.0]
[1777785340580,34.67,78238.57,1.0,1.0,0.0,0.0]
[1777785340855,34.67,78238.57,1.0,1.0,0.0,0.0]
[1777785341075,34.67,78238.57,1.0,1.0,0.0,0.0]
[1777785341630,34.67,78238.57,1.0,1.0,0.0,0.0]
[1777785341677,34.67,78238.79,1.0,1.0,0.0,0.0]
[1777785341835,34.67,78238.79,1.0,1.0,0.0,0.0]
[1777785349644,34.67,78238.75,1.0,1.0,0.0,0.0]
[1777785354679,34.67,78238.92,1.0,1.0,0.0,0.0]
[1777785355653,34.67,78238.92,1.0,1.0,0.0,0.0]
[1777785359855,34.67,78238.92,1.0,1.0,0.0,0.0]
[1777785360075,34.67,78238.92,1.0,1.0,0.0,0.0]
[1777785360721,34.67,78238.75,1.0,1.0,0.0,0.0]
[1777785361250,34.67,78238.75,1.0,1.0,0.0,0.0]
[1777785361330,34.67,78238.75,1.0,1.0,0.0,0.0]
[1777785370791,34.67,78238.76,1.0,1.0,0.0,0.0]
[1777785373949,34.67,78238.91,1.0,1.0,0.0,0.0]
[1777785374084,34.67,78238.91,1.0,1.0,0.0,0.0]
[1777785374819,34.67,78243.31,1.0,1.0,0.0,0.0]
[1777785375042,34.67,78243.31,1.0,1.0,0.0,0.0]
[1777785375076,34.67,78243.31,1.0,1.0,0.0,0.0]
[1777785375826,34.67,78243.99,1.0,1.0,0.0,0.0]
[1777785379856,34.67,78245.51,1.0,1.0,0.0,0.0]
[1777785384327,34.67,78245.92,1.0,1.0,0.0,0.0]
[1777785384358,34.67,78245.92,1.0,1.0,0.0,0.0]
[1777785384581,34.67,78245.92,1.0,1.0,0.0,0.0]
[1777785384596,34.67,78246.66,1.0,1.0,0.0,0.0]
[1777785390383,34.67,78246.53,1.0,1.0,0.0,0.0]
[1777785391940,34.67,78246.69,1.0,1.0,0.0,0.0]
[1777785394961,34.67,78245.31,1.0,1.0,0.0,0.0]
[1777785396425,34.67,78245.31,1.0,1.0,0.0,0.0]
[1777785396576,34.67,78245.31,1.0,1.0,0.0,0.0]
[1777785396592,34.67,78245.31,1.0,1.0,0.0,0.0]
[1777785396827,34.67,78245.31,1.0,1.0,0.0,0.0]
[1777785396819,34.67,78237.94,1.0,1.0,0.0,0.0]
[1777785402010,34.67,78237.78,1.0,1.0,0.0,0.0]
[1777785404261,34.67,78237.73,1.0,1.0,0.0,0.0]
[1777785404327,34.67,78237.73,1.0,1.0,0.0,0.0]
[1777785404353,34.67,78237.73,1.0,1.0,0.0,0.0]
[1777785404582,34.67,78237.73,1.0,1.0,0.0,0.0]
[1777785404626,34.67,78237.28,1.0,1.0,0.0,0.0]
[1777785411787,34.67,78236.72,1.0,1.0,0.0,0.0]
[1777785411834,34.67,78236.72,1.0,1.0,0.0,0.0]
[1777785411828,34.67,78236.86,1.0,1.0,0.0,0.0]
[1777785421143,34.67,78236.55,1.0,1.0,0.0,0.0]
[1777785423598,34.67,78236.55,1.0,1.0,0.0,0.0]
[1777785423646,34.67,78236.55,1.0,1.0,0.0,0.0]
[1777785423827,34.67,78236.55,1.0,1.0,0.0,0.0]
[1777785423677,34.67,78230.5,1.0,1.0,0.0,0.0]
[1777785424164,34.67,78227.51,1.0,1.0,0.0,0.0]
[1777785435242,34.67,78226.91,1.0,1.0,0.0,0.0]
[1777785438134,34.67,78227.53,1.0,1.0,0.0,0.0]
[1777785438253,34.67,78227.53,1.0,1.0,0.0,0.0]
[1777785438331,34.67,78227.53,1.0,1.0,0.0,0.0]
[1777785438408,34.67,78227.4,1.0,1.0,0.0,0.0]
[1777785445312,34.67,78227.48,1.0,1.0,0.0,0.0]
[1777785447785,34.67,78227.48,1.0,1.0,0.0,0.0]
[1777785447832,34.67,78227.48,1.0,1.0,0.0,0.0]
[1777785447939,34.67,78227.06,1.0,1.0,0.0,0.0]
[1777785448076,34.67,78227.06,1.0,1.0,0.0,0.0]
[1777785448333,34.67,78227.75,1.0,1.0,0.0,0.0]
[1777785451354,34.67,78228.1,1.0,1.0,0.0,0.0]
[1777785457396,34.67,78228.11,1.0,1.0,0.0,0.0]
[1777785463438,34.67,78228.11,1.0,1.0,0.0,0.0]
[1777785470487,34.67,78231.15,1.0,1.0,0.0,0.0]
[1777785471201,34.67,78231.15,1.0,1.0,0.0,0.0]
[1777785471331,34.67,78231.15,1.0,1.0,0.0,0.0]
[1777785476756,34.67,78231.03,1.0,1.0,0.0,0.0]
[1777785482570,34.67,78230.92,1.0,1.0,0.0,0.0]
[1777785483629,34.67,78230.92,1.0,1.0,0.0,0.0]
[1777785483686,34.67,78230.92,1.0,1.0,0.0,0.0]
[1777785483804,34.67,78230.92,1.0,1.0,0.0,0.0]
[1777785483825,34.67,78230.92,1.0,1.0,0.0,0.0]
[1777785483906,34.67,78230.04,1.0,1.0,0.0,0.0]
[1777785487606,34.67,78230.75,1.0,1.0,0.0,0.0]
[1777785495667,34.67,78230.79,1.0,1.0,0.0,0.0]
[1777785505734,34.67,78230.79,1.0,1.0,0.0,0.0]
[1777785517818,34.67,78230.83,1.0,1.0,0.0,0.0]
[1777785527888,34.67,78230.83,1.0,1.0,0.0,0.0]
[1777785537958,34.67,78230.83,1.0,1.0,0.0,0.0]
[1777785543611,34.67,78230.83,1.0,1.0,0.0,0.0]
[1777785543825,34.67,78230.83,1.0,1.0,0.0,0.0]
[1777785543895,34.67,78230.83,1.0,1.0,0.0,0.0]
[1777785543927,34.67,78230.83,1.0,1.0,0.0,0.0]
[1777785544074,34.67,78230.83,1.0,1.0,0.0,0.0]
[1777785548028,34.67,78230.9,1.0,1.0,0.0,0.0]
[1777785556084,34.67,78230.42,1.0,1.0,0.0,0.0]
[1777785568168,34.67,78230.48,1.0,1.0,0.0,0.0]
[1777785573203,34.67,78230.54,1.0,1.0,0.0,0.0]
[1777785574483,34.67,78230.54,1.0,1.0,0.0,0.0]
[1777785574575,34.67,78230.54,1.0,1.0,0.0,0.0]
[1777785574584,34.67,78225.17,1.0,1.0,0.0,0.0]
[1777785575217,34.67,78224.08,1.0,1.0,0.0,0.0]
[1777785579677,34.67,78224.01,1.0,1.0,0.0,0.0]
[1777785579827,34.67,78224.01,1.0,1.0,0.0,0.0]
[1777785580718,34.67,78224.01,1.0,1.0,0.0,0.0]
[1777785580829,34.67,78224.01,1.0,1.0,0.0,0.0]
[1777785580929,34.67,78222.58,1.0,1.0,0.0,0.0]
[1777785581260,34.67,78221.06,1.0,1.0,0.0,0.0]
[1777785586339,34.67,78221.62,1.0,1.0,0.0,0.0]
[1777785592337,34.67,78221.24,1.0,1.0,0.0,0.0]
[1777785595188,34.67,78221.24,1.0,1.0,0.0,0.0]
[1777785595324,34.67,78221.24,1.0,1.0,0.0,0.0]
[1777785602407,34.67,78221.24,1.0,1.0,0.0,0.0]
[1777785603596,34.67,78221.24,1.0,1.0,0.0,0.0]
[1777785603831,34.67,78221.24,1.0,1.0,0.0,0.0]
[1777785603932,34.67,78222.15,1.0,1.0,0.0,0.0]
[1777785604421,34.67,78225.67,1.0,1.0,0.0,0.0]
[1777785605428,34.67,78227.66,1.0,1.0,0.0,0.0]
[1777785606435,34.67,78231.11,1.0,1.0,0.0,0.0]
[1777785609663,34.67,78231.61,1.0,1.0,0.0,0.0]
[1777785610739,34.67,78231.58,1.0,1.0,0.0,0.0]
[1777785610825,34.67,78231.58,1.0,1.0,0.0,0.0]
[1777785610840,34.67,78231.33,1.0,1.0,0.0,0.0]
[1777785617512,34.67,78231.54,1.0,1.0,0.0,0.0]
[1777785622547,34.67,78231.6,1.0,1.0,0.0,0.0]
[1777785629596,34.67,78231.59,1.0,1.0,0.0,0.0]
[1777785636645,34.67,78231.39,1.0,1.0,0.0,0.0]
[1777785639005,34.67,78231.39,1.0,1.0,0.0,0.0]
[1777785639074,34.67,78231.39,1.0,1.0,0.0,0.0]
[1777785639666,34.67,78230.05,1.0,1.0,0.0,0.0]
[1777785644700,34.67,78229.9,1.0,1.0,0.0,0.0]
[1777785650743,34.67,78229.94,1.0,1.0,0.0,0.0]
[1777785655778,34.67,78230.05,1.0,1.0,0.0,0.0]
[1777785660813,34.67,78230.08,1.0,1.0,0.0,0.0]
[1777785667862,34.67,78229.97,1.0,1.0,0.0,0.0]
[1777785672898,34.67,78229.96,1.0,1.0,0.0,0.0]
[1777785677933,34.67,78230.52,1.0,1.0,0.0,0.0]
[1777785682968,34.67,78230.15,1.0,1.0,0.0,0.0]
[1777785694047,34.67,78230.12,1.0,1.0,0.0,0.0]
[1777785708145,34.67,78230.17,1.0,1.0,0.0,0.0]
[1777785710746,34.67,78230.36,1.0,1.0,0.0,0.0]
[1777785710827,34.67,78230.36,1.0,1.0,0.0,0.0]
[1777785711165,34.67,78231.62,1.0,1.0,0.0,0.0]
[1777785711829,34.67,78231.62,1.0,1.0,0.0,0.0]
[1777785712173,34.67,78230.69,1.0,1.0,0.0,0.0]
[1777785719222,34.67,78230.59,1.0,1.0,0.0,0.0]
[1777785722742,34.67,78232.64,1.0,1.0,0.0,0.0]
[1777785724331,34.67,78233.11,1.0,1.0,0.0,0.0]
[1777785724577,34.67,78233.11,1.0,1.0,0.0,0.0]
[1777785725830,34.67,78233.07,1.0,1.0,0.0,0.0]
[1777785725871,34.67,78233.1,1.0,1.0,0.0,0.0]
[1777785731159,34.67,78233.14,1.0,1.0,0.0,0.0]
[1777785741376,34.67,78233.25,1.0,1.0,0.0,0.0]
[1777785742941,34.67,78233.25,1.0,1.0,0.0,0.0]
[1777785743074,34.67,78233.25,1.0,1.0,0.0,0.0]
[1777785756481,34.67,78233.13,1.0,1.0,0.0,0.0]
[1777785759857,34.67,78233.6,1.0,1.0,0.0,0.0]
[1777785760077,34.67,78233.6,1.0,1.0,0.0,0.0]
[1777785760179,34.67,78233.6,1.0,1.0,0.0,0.0]
[1777785760344,34.67,78233.6,1.0,1.0,0.0,0.0]
[1777785760577,34.67,78233.6,1.0,1.0,0.0,0.0]
[1777785768565,34.67,78233.16,1.0,1.0,0.0,0.0]
[1777785769417,34.67,78233.16,1.0,1.0,0.0,0.0]
[1777785769578,34.67,78233.16,1.0,1.0,0.0,0.0]
[1777785769926,34.67,78233.16,1.0,1.0,0.0,0.0]
[1777785770078,34.67,78233.16,1.0,1.0,0.0,0.0]
[1777785770145,34.67,78233.17,1.0,1.0,0.0,0.0]
[1777785776622,34.67,78232.7,1.0,1.0,0.0,0.0]
[1777785778407,34.67,78232.04,1.0,1.0,0.0,0.0]
[1777785778575,34.67,78232.04,1.0,1.0,0.0,0.0]
[1777785778923,34.67,78232.04,1.0,1.0,0.0,0.0]
[1777785779077,34.67,78232.04,1.0,1.0,0.0,0.0]
[1777785779078,34.67,78232.03,1.0,1.0,0.0,0.0]
[1777785786691,34.67,78231.92,1.0,1.0,0.0,0.0]
[1777785794747,34.67,78232.12,1.0,1.0,0.0,0.0]
[1777785803811,34.67,78232.15,1.0,1.0,0.0,0.0]
[1777785808846,34.67,78232.07,1.0,1.0,0.0,0.0]
[1777785814888,34.67,78231.53,1.0,1.0,0.0,0.0]
[1777785819982,34.67,78231.29,1.0,1.0,0.0,0.0]
[1777785827992,34.67,78231.17,1.0,1.0,0.0,0.0]
[1777785830605,34.67,78230.75,1.0,1.0,0.0,0.0]
[1777785830825,34.67,78230.75,1.0,1.0,0.0,0.0]
[1777785831081,34.67,78230.75,1.0,1.0,0.0,0.0]
[1777785831177,34.67,78230.79,1.0,1.0,0.0,0.0]
[1777785831332,34.67,78230.79,1.0,1.0,0.0,0.0]
[1777785836048,34.67,78230.07,1.0,1.0,0.0,0.0]
[1777785839040,34.67,78229.72,1.0,1.0,0.0,0.0]
[1777785839079,34.67,78229.72,1.0,1.0,0.0,0.0]
[1777785839181,34.67,78229.77,1.0,1.0,0.0,0.0]
[1777785839533,34.67,78229.77,1.0,1.0,0.0,0.0]
[1777785839579,34.67,78229.77,1.0,1.0,0.0,0.0]
[1777785845111,34.67,78229.92,1.0,1.0,0.0,0.0]
[1777785853167,34.67,78229.8,1.0,1.0,0.0,0.0]
[1777785857195,34.67,78229.03,1.0,1.0,0.0,0.0]
[1777785864244,34.67,78228.81,1.0,1.0,0.0,0.0]
[1777785869279,34.67,78228.05,1.0,1.0,0.0,0.0]
[1777785869687,34.67,78228.05,1.0,1.0,0.0,0.0]
[1777785869837,34.67,78228.05,1.0,1.0,0.0,0.0]
[1777785870197,34.67,78228.05,1.0,1.0,0.0,0.0]
[1777785870327,34.67,78228.05,1.0,1.0,0.0,0.0]
[1777785870286,34.67,78227.92,1.0,1.0,0.0,0.0]
[1777785873307,34.67,78227.85,1.0,1.0,0.0,0.0]
[1777785873422,34.67,78227.85,1.0,1.0,0.0,0.0]
[1777785885391,34.67,78225.72,1.0,1.0,0.0,0.0]
[1777785886399,34.67,78223.4,1.0,1.0,0.0,0.0]
[1777785888339,34.67,78223.4,1.0,1.0,0.0,0.0]
[1777785888575,34.67,78223.23,1.0,1.0,0.0,0.0]
[1777785889346,34.67,78223.23,1.0,1.0,0.0,0.0]
[1777785888603,34.67,78223.23,1.0,1.0,0.0,0.0]
[1777785889584,34.67,78223.23,1.0,1.0,0.0,0.0]
[1777785895461,34.67,78222.83,1.0,1.0,0.0,0.0]
[1777785897034,34.67,78222.83,1.0,1.0,0.0,0.0]
[1777785897077,34.67,78222.83,1.0,1.0,0.0,0.0]
[1777785897207,34.67,78222.15,1.0,1.0,0.0,0.0]
[1777785897733,34.67,78222.15,1.0,1.0,0.0,0.0]
[1777785897827,34.67,78222.15,1.0,1.0,0.0,0.0]
[1777785903517,34.67,78222.28,1.0,1.0,0.0,0.0]
[1777785909159,34.67,78222.4,1.0,1.0,0.0,0.0]
[1777785918623,34.67,78222.23,1.0,1.0,0.0,0.0]
[1777785921109,34.67,78222.23,1.0,1.0,0.0,0.0]
[1777785921325,34.67,78222.23,1.0,1.0,0.0,0.0]
[1777785921210,34.67,78222.23,1.0,1.0,0.0,0.0]
[1777785921796,34.67,78222.23,1.0,1.0,0.0,0.0]
[1777785921831,34.67,78222.23,1.0,1.0,0.0,0.0]
[1777785921897,34.67,78222.23,1.0,1.0,0.0,0.0]
[1777785928694,34.67,78222.24,1.0,1.0,0.0,0.0]
[1777785932721,34.67,78221.85,1.0,1.0,0.0,0.0]
[1777785934735,34.67,78220.92,1.0,1.0,0.0,0.0]
[1777785935740,34.67,78220.92,1.0,1.0,0.0,0.0]
[1777785935825,34.67,78220.92,1.0,1.0,0.0,0.0]
[1777785935842,34.67,78220.84,1.0,1.0,0.0,0.0]
[1777785936437,34.67,78220.84,1.0,1.0,0.0,0.0]
[1777785936576,34.67,78220.84,1.0,1.0,0.0,0.0]
[1777785941306,34.67,78220.64,1.0,1.0,0.0,0.0]
[1777785941329,34.67,78220.64,1.0,1.0,0.0,0.0]
[1777785940777,34.67,78219.89,1.0,1.0,0.0,0.0]
[1777785941784,34.67,78219.31,1.0,1.0,0.0,0.0]
[1777785946820,34.67,78218.85,1.0,1.0,0.0,0.0]
[1777785951854,34.67,78218.97,1.0,1.0,0.0,0.0]
[1777785961228,34.67,78218.94,1.0,1.0,0.0,0.0]
[1777785961330,34.67,78218.94,1.0,1.0,0.0,0.0]
[1777785969982,34.67,78218.94,1.0,1.0,0.0,0.0]
[1777785979787,34.67,78218.91,1.0,1.0,0.0,0.0]
[1777785979825,34.67,78218.91,1.0,1.0,0.0,0.0]
[1777785980073,34.67,78218.91,1.0,1.0,0.0,0.0]
[1777785981120,34.67,78218.91,1.0,1.0,0.0,0.0]
[1777785981327,34.67,78218.91,1.0,1.0,0.0,0.0]
[1777785987107,34.67,78218.93,1.0,1.0,0.0,0.0]
[1777785992141,34.67,78218.93,1.0,1.0,0.0,0.0]
[1777785992541,34.67,78218.93,1.0,1.0,0.0,0.0]
[1777785992637,34.67,78218.93,1.0,1.0,0.0,0.0]
[1777785992826,34.67,78218.93,1.0,1.0,0.0,0.0]
[1777785994155,34.67,78221.16,1.0,1.0,0.0,0.0]
[1777786001205,34.67,78220.67,1.0,1.0,0.0,0.0]
[1777786001614,34.67,78220.67,1.0,1.0,0.0,0.0]
[1777786001826,34.67,78220.67,1.0,1.0,0.0,0.0]
[1777786007247,34.67,78220.36,1.0,1.0,0.0,0.0]
[1777786010268,34.67,78221.03,1.0,1.0,0.0,0.0]
[1777786010958,34.67,78221.03,1.0,1.0,0.0,0.0]
[1777786011076,34.67,78221.03,1.0,1.0,0.0,0.0]
[1777786011275,34.67,78222.5,1.0,1.0,0.0,0.0]
[1777786016317,34.67,78222.82,1.0,1.0,0.0,0.0]
[1777786019338,34.67,78223.35,1.0,1.0,0.0,0.0]
[1777786024122,34.67,78223.1,1.0,1.0,0.0,0.0]
[1777786024451,34.67,78222.46,1.0,1.0,0.0,0.0]
[1777786024807,34.67,78222.46,1.0,1.0,0.0,0.0]
[1777786024827,34.67,78222.46,1.0,1.0,0.0,0.0]
[1777786025381,34.67,78221.89,1.0,1.0,0.0,0.0]
[1777786025830,34.67,78221.89,1.0,1.0,0.0,0.0]
[1777786026388,34.67,78221.93,1.0,1.0,0.0,0.0]
[1777786028401,34.67,78223.25,1.0,1.0,0.0,0.0]
[1777786033437,34.67,78223.57,1.0,1.0,0.0,0.0]
[1777786036458,34.67,78225.03,1.0,1.0,0.0,0.0]
[1777786037465,34.67,78225.86,1.0,1.0,0.0,0.0]
[1777786037682,34.67,78225.86,1.0,1.0,0.0,0.0]
[1777786037826,34.67,78225.86,1.0,1.0,0.0,0.0]
[1777786042191,34.67,78226.21,1.0,1.0,0.0,0.0]
[1777786042327,34.67,78226.21,1.0,1.0,0.0,0.0]
[1777786042500,34.67,78226.6,1.0,1.0,0.0,0.0]
[1777786047535,34.67,78226.39,1.0,1.0,0.0,0.0]
[1777786051563,34.67,78226.42,1.0,1.0,0.0,0.0]
[1777786056883,34.67,78226.46,1.0,1.0,0.0,0.0]
[1777786057077,34.67,78226.46,1.0,1.0,0.0,0.0]
[1777786062639,34.67,78225.9,1.0,1.0,0.0,0.0]
[1777786068682,34.67,78225.33,1.0,1.0,0.0,0.0]
[1777786080766,34.67,78225.55,1.0,1.0,0.0,0.0]
[1777786081928,34.67,78225.55,1.0,1.0,0.0,0.0]
[1777786082076,34.67,78225.55,1.0,1.0,0.0,0.0]
[1777786082486,34.67,78225.55,1.0,1.0,0.0,0.0]
[1777786082577,34.67,78225.55,1.0,1.0,0.0,0.0]
[1777786082532,34.67,78224.83,1.0,1.0,0.0,0.0]
[1777786082780,34.67,78221.18,1.0,1.0,0.0,0.0]
[1777786087815,34.67,78221.25,1.0,1.0,0.0,0.0]
[1777786093859,34.67,78221.1,1.0,1.0,0.0,0.0]
[1777786098560,34.67,78221.1,1.0,1.0,0.0,0.0]
[1777786098575,34.67,78221.1,1.0,1.0,0.0,0.0]
[1777786100911,34.67,78223.52,1.0,1.0,0.0,0.0]
[1777786102193,34.67,78223.52,1.0,1.0,0.0,0.0]
[1777786102328,34.67,78223.52,1.0,1.0,0.0,0.0]
[1777786102422,34.67,78223.77,1.0,1.0,0.0,0.0]
[1777786103313,34.67,78223.77,1.0,1.0,0.0,0.0]
[1777786103325,34.67,78223.77,1.0,1.0,0.0,0.0]
[1777786108117,34.67,78224.82,1.0,1.0,0.0,0.0]
[1777786108326,34.67,78224.82,1.0,1.0,0.0,0.0]
[1777786108388,34.67,78224.82,1.0,1.0,0.0,0.0]
[1777786108582,34.67,78224.82,1.0,1.0,0.0,0.0]
[1777786108421,34.67,78223.63,1.0,1.0,0.0,0.0]
[1777786108967,34.67,78221.55,1.0,1.0,0.0,0.0]
[1777786110981,34.67,78220.03,1.0,1.0,0.0,0.0]
[1777786111988,34.67,78219.26,1.0,1.0,0.0,0.0]
[1777786117022,34.67,78219.84,1.0,1.0,0.0,0.0]
[1777786123065,34.67,78219.81,1.0,1.0,0.0,0.0]
[1777786135150,34.67,78219.84,1.0,1.0,0.0,0.0]
[1777786142199,34.67,78219.81,1.0,1.0,0.0,0.0]
[1777786151261,34.67,78219.75,1.0,1.0,0.0,0.0]
[1777786156297,34.67,78219.56,1.0,1.0,0.0,0.0]
[1777786164353,34.67,78219.18,1.0,1.0,0.0,0.0]
[1777786167830,34.67,78219.13,1.0,1.0,0.0,0.0]
[1777786169829,34.67,78218.94,1.0,1.0,0.0,0.0]
[1777786171402,34.67,78218.9,1.0,1.0,0.0,0.0]
[1777786178450,34.67,78218.99,1.0,1.0,0.0,0.0]
[1777786185588,34.67,78218.99,1.0,1.0,0.0,0.0]
[1777786185826,34.67,78219.02,1.0,1.0,0.0,0.0]
[1777786197586,34.67,78219.05,1.0,1.0,0.0,0.0]
[1777786202621,34.67,78219.08,1.0,1.0,0.0,0.0]
[1777786212691,34.67,78219.08,1.0,1.0,0.0,0.0]
[1777786218733,34.67,78219.12,1.0,1.0,0.0,0.0]
[1777786226791,34.67,78219.08,1.0,1.0,0.0,0.0]
[1777786231829,34.67,78219.08,1.0,1.0,0.0,0.0]
[1777786234436,34.67,78219.08,1.0,1.0,0.0,0.0]
[1777786234581,34.67,78219.08,1.0,1.0,0.0,0.0]
[1777786234683,34.67,78218.63,1.0,1.0,0.0,0.0]
[1777786235305,34.67,78218.63,1.0,1.0,0.0,0.0]
[1777786235327,34.67,78218.63,1.0,1.0,0.0,0.0]
[1777786235470,34.67,78217.73,1.0,1.0,0.0,0.0]
[1777786235858,34.67,78214.6,1.0,1.0,0.0,0.0]
[1777786236866,34.67,78212.64,1.0,1.0,0.0,0.0]
[1777786241900,34.67,78212.66,1.0,1.0,0.0,0.0]
[1777786246935,34.67,78212.7,1.0,1.0,0.0,0.0]
[1777786252977,34.67,78212.53,1.0,1.0,0.0,0.0]
[1777786255637,34.67,78212.53,1.0,1.0,0.0,0.0]
[1777786255738,34.67,78210.84,1.0,1.0,0.0,0.0]
[1777786255834,34.67,78210.84,1.0,1.0,0.0,0.0]
[1777786256451,34.67,78210.84,1.0,1.0,0.0,0.0]
[1777786256575,34.67,78210.84,1.0,1.0,0.0,0.0]
[1777786256677,34.67,78211.52,1.0,1.0,0.0,0.0]
[1777786262611,34.67,78211.34,1.0,1.0,0.0,0.0]
[1777786262676,34.67,78211.78,1.0,1.0,0.0,0.0]
[1777786262831,34.67,78211.78,1.0,1.0,0.0,0.0]
[1777786263048,34.67,78215.17,1.0,1.0,0.0,0.0]
[1777786263803,34.67,78215.17,1.0,1.0,0.0,0.0]
[1777786263827,34.67,78215.17,1.0,1.0,0.0,0.0]
[1777786264055,34.67,78216.08,1.0,1.0,0.0,0.0]
[1777786266617,34.67,78215.99,1.0,1.0,0.0,0.0]
[1777786266659,34.67,78219.87,1.0,1.0,0.0,0.0]
[1777786266831,34.67,78219.87,1.0,1.0,0.0,0.0]
[1777786267075,34.67,78220.89,1.0,1.0,0.0,0.0]
[1777786270777,34.67,78220.51,1.0,1.0,0.0,0.0]
[1777786270829,34.67,78221.12,1.0,1.0,0.0,0.0]
[1777786270878,34.67,78221.12,1.0,1.0,0.0,0.0]
[1777786276139,34.67,78221.63,1.0,1.0,0.0,0.0]
[1777786282181,34.67,78221.33,1.0,1.0,0.0,0.0]
[1777786285202,34.67,78220.71,1.0,1.0,0.0,0.0]
[1777786295271,34.67,78220.71,1.0,1.0,0.0,0.0]
[1777786303328,34.67,78221.31,1.0,1.0,0.0,0.0]
[1777786304335,34.67,78222.05,1.0,1.0,0.0,0.0]
[1777786307554,34.67,78222.5,1.0,1.0,0.0,0.0]
[1777786307579,34.67,78222.5,1.0,1.0,0.0,0.0]
[1777786314793,34.67,78223.08,1.0,1.0,0.0,0.0]
[1777786314826,34.67,78223.08,1.0,1.0,0.0,0.0]
[1777786315746,34.67,78223.29,1.0,1.0,0.0,0.0]
[1777786315831,34.67,78223.29,1.0,1.0,0.0,0.0]
[1777786315412,34.67,78223.26,1.0,1.0,0.0,0.0]
[1777786319626,34.67,78223.23,1.0,1.0,0.0,0.0]
[1777786319826,34.67,78223.23,1.0,1.0,0.0,0.0]
[1777786319728,34.67,78225.68,1.0,1.0,0.0,0.0]
[1777786320476,34.67,78225.68,1.0,1.0,0.0,0.0]
[1777786320579,34.67,78225.68,1.0,1.0,0.0,0.0]
[1777786320679,34.67,78226.74,1.0,1.0,0.0,0.0]
[1777786321453,34.67,78227.79,1.0,1.0,0.0,0.0]
[1777786326490,34.67,78227.59,1.0,1.0,0.0,0.0]
[1777786331526,34.67,78227.45,1.0,1.0,0.0,0.0]
[1777786341596,34.67,78227.13,1.0,1.0,0.0,0.0]
[1777786346631,34.67,78227.24,1.0,1.0,0.0,0.0]
[1777786353680,34.67,78227.23,1.0,1.0,0.0,0.0]
[1777786360730,34.67,78227.06,1.0,1.0,0.0,0.0]
[1777786366775,34.67,78227.21,1.0,1.0,0.0,0.0]
[1777786372817,34.67,78227.28,1.0,1.0,0.0,0.0]
[1777786382887,34.67,78227.28,1.0,1.0,0.0,0.0]
[1777786389936,34.67,78227.24,1.0,1.0,0.0,0.0]
[1777786390923,34.67,78227.24,1.0,1.0,0.0,0.0]
[1777786391076,34.67,78227.24,1.0,1.0,0.0,0.0]
[1777786391177,34.67,78226.05,1.0,1.0,0.0,0.0]
[1777786392098,34.67,78226.05,1.0,1.0,0.0,0.0]
[1777786392332,34.67,78226.05,1.0,1.0,0.0,0.0]
[1777786396985,34.67,78226.56,1.0,1.0,0.0,0.0]
[1777786408061,34.67,78226.68,1.0,1.0,0.0,0.0]
[1777786412090,34.67,78226.61,1.0,1.0,0.0,0.0]
[1777786417124,34.67,78226.68,1.0,1.0,0.0,0.0]
[1777786422160,34.67,78226.61,1.0,1.0,0.0,0.0]
[1777786428202,34.67,78226.61,1.0,1.0,0.0,0.0]
[1777786432361,34.67,78226.61,1.0,1.0,0.0,0.0]
[1777786432575,34.67,78226.61,1.0,1.0,0.0,0.0]
[1777786432576,34.67,78226.61,1.0,1.0,0.0,0.0]
[1777786433237,34.67,78227.17,1.0,1.0,0.0,0.0]
[1777786434022,34.67,78227.17,1.0,1.0,0.0,0.0]
[1777786434078,34.67,78227.17,1.0,1.0,0.0,0.0]
[1777786444278,34.67,78227.35,1.0,1.0,0.0,0.0]
[1777786449639,34.67,78227.35,1.0,1.0,0.0,0.0]
[1777786451833,34.67,78227.13,1.0,1.0,0.0,0.0]
[1777786451917,34.67,78227.13,1.0,1.0,0.0,0.0]
[1777786452363,34.67,78227.13,1.0,1.0,0.0,0.0]
[1777786452580,34.67,78227.13,1.0,1.0,0.0,0.0]
[1777786466469,34.67,78227.17,1.0,1.0,0.0,0.0]
[1777786470497,34.67,78226.09,1.0,1.0,0.0,0.0]
[1777786471735,34.67,78226.09,1.0,1.0,0.0,0.0]
[1777786471831,34.67,78226.09,1.0,1.0,0.0,0.0]
[1777786471933,34.67,78226.09,1.0,1.0,0.0,0.0]
[1777786471836,34.67,78226.44,1.0,1.0,0.0,0.0]
[1777786472076,34.67,78226.44,1.0,1.0,0.0,0.0]
[1777786481574,34.67,78226.51,1.0,1.0,0.0,0.0]
[1777786491643,34.67,78226.51,1.0,1.0,0.0,0.0]
[1777786501715,34.67,78226.5,1.0,1.0,0.0,0.0]
[1777786506749,34.67,78226.54,1.0,1.0,0.0,0.0]
[1777786511784,34.67,78226.6,1.0,1.0,0.0,0.0]
[1777786512792,34.67,78225.33,1.0,1.0,0.0,0.0]
[1777786513844,34.67,78225.33,1.0,1.0,0.0,0.0]
[1777786513928,34.67,78223.82,1.0,1.0,0.0,0.0]
[1777786514075,34.67,78223.82,1.0,1.0,0.0,0.0]
[1777786514148,34.67,78223.82,1.0,1.0,0.0,0.0]
[1777786514326,34.67,78223.82,1.0,1.0,0.0,0.0]
[1777786520847,34.67,78223.04,1.0,1.0,0.0,0.0]
[1777786530918,34.67,78223.03,1.0,1.0,0.0,0.0]
[1777786531925,34.67,78222.82,1.0,1.0,0.0,0.0]
[1777786535094,34.67,78222.82,1.0,1.0,0.0,0.0]
[1777786535328,34.67,78222.82,1.0,1.0,0.0,0.0]
[1777786540988,34.67,78222.87,1.0,1.0,0.0,0.0]
[1777786546025,34.67,78222.94,1.0,1.0,0.0,0.0]
[1777786551060,34.67,78222.65,1.0,1.0,0.0,0.0]
[1777786554036,34.67,78222.68,1.0,1.0,0.0,0.0]
[1777786554082,34.67,78222.68,1.0,1.0,0.0,0.0]
[1777786554092,34.67,78222.75,1.0,1.0,0.0,0.0]
[1777786554328,34.67,78222.75,1.0,1.0,0.0,0.0]
[1777786556095,34.67,78222.68,1.0,1.0,0.0,0.0]
[1777786561130,34.67,78222.64,1.0,1.0,0.0,0.0]
[1777786567173,34.67,78222.31,1.0,1.0,0.0,0.0]
[1777786568388,34.67,78222.31,1.0,1.0,0.0,0.0]
[1777786568583,34.67,78222.31,1.0,1.0,0.0,0.0]
[1777786568684,34.67,78213.94,1.0,1.0,0.0,0.0]
[1777786569187,34.67,78212.87,1.0,1.0,0.0,0.0]
[1777786571608,34.67,78213.62,1.0,1.0,0.0,0.0]
[1777786573215,34.67,78212.62,1.0,1.0,0.0,0.0]
[1777786574740,34.67,78212.62,1.0,1.0,0.0,0.0]
[1777786574828,34.67,78212.62,1.0,1.0,0.0,0.0]
[1777786574913,34.67,78212.62,1.0,1.0,0.0,0.0]
[1777786575076,34.67,78212.62,1.0,1.0,0.0,0.0]
[1777786575015,34.67,78213.04,1.0,1.0,0.0,0.0]
[1777786581271,34.67,78213.17,1.0,1.0,0.0,0.0]
[1777786582376,34.67,78213.17,1.0,1.0,0.0,0.0]
[1777786582577,34.67,78213.17,1.0,1.0,0.0,0.0]
[1777786582661,34.67,78213.17,1.0,1.0,0.0,0.0]
[1777786582825,34.67,78213.17,1.0,1.0,0.0,0.0]
[1777786582926,34.67,78213.17,1.0,1.0,0.0,0.0]
[1777786588277,34.67,78213.24,1.0,1.0,0.0,0.0]
[1777786588329,34.67,78213.24,1.0,1.0,0.0,0.0]
[1777786588482,34.67,78219.01,1.0,1.0,0.0,0.0]
[1777786591341,34.67,78219.51,1.0,1.0,0.0,0.0]
[1777786599397,34.67,78219.43,1.0,1.0,0.0,0.0]
[1777786606446,34.67,78219.53,1.0,1.0,0.0,0.0]
[1777786611481,34.67,78219.53,1.0,1.0,0.0,0.0]
[1777786612499,34.67,78219.53,1.0,1.0,0.0,0.0]
[1777786612576,34.67,78219.53,1.0,1.0,0.0,0.0]
[1777786612846,34.67,78219.53,1.0,1.0,0.0,0.0]
[1777786613076,34.67,78219.53,1.0,1.0,0.0,0.0]
[1777786613132,34.67,78219.5,1.0,1.0,0.0,0.0]
[1777786618530,34.67,78219.32,1.0,1.0,0.0,0.0]
[1777786622797,34.67,78219.57,1.0,1.0,0.0,0.0]
[1777786622832,34.67,78219.57,1.0,1.0,0.0,0.0]
[1777786633101,34.67,78220.05,1.0,1.0,0.0,0.0]
[1777786633324,34.67,78220.08,1.0,1.0,0.0,0.0]
[1777786633718,34.67,78220.08,1.0,1.0,0.0,0.0]
[1777786633836,34.67,78220.08,1.0,1.0,0.0,0.0]
[1777786633929,34.67,78220.06,1.0,1.0,0.0,0.0]
[1777786640684,34.67,78219.91,1.0,1.0,0.0,0.0]
[1777786646725,34.67,78220.36,1.0,1.0,0.0,0.0]
[1777786660824,34.67,78220.53,1.0,1.0,0.0,0.0]
[1777786665860,34.67,78220.53,1.0,1.0,0.0,0.0]
[1777786678951,34.67,78220.5,1.0,1.0,0.0,0.0]
[1777786684993,34.67,78219.14,1.0,1.0,0.0,0.0]
[1777786685367,34.67,78219.14,1.0,1.0,0.0,0.0]
[1777786685576,34.67,78219.14,1.0,1.0,0.0,0.0]
[1777786685999,34.67,78215.11,1.0,1.0,0.0,0.0]
[1777786691035,34.67,78214.76,1.0,1.0,0.0,0.0]
[1777786696071,34.67,78214.66,1.0,1.0,0.0,0.0]
[1777786699095,34.67,78215.35,1.0,1.0,0.0,0.0]
[1777786705137,34.67,78215.58,1.0,1.0,0.0,0.0]
[1777786710172,34.67,78215.28,1.0,1.0,0.0,0.0]
[1777786711178,34.67,78215.21,1.0,1.0,0.0,0.0]
[1777786716214,34.67,78215.39,1.0,1.0,0.0,0.0]
[1777786722256,34.67,78215.5,1.0,1.0,0.0,0.0]
[1777786732326,34.67,78215.5,1.0,1.0,0.0,0.0]
[1777786738368,34.67,78215.48,1.0,1.0,0.0,0.0]
[1777786744410,34.67,78215.36,1.0,1.0,0.0,0.0]
[1777786753474,34.67,78215.38,1.0,1.0,0.0,0.0]
[1777786759516,34.67,78215.27,1.0,1.0,0.0,0.0]
[1777786770593,34.67,78215.34,1.0,1.0,0.0,0.0]
[1777786774621,34.67,78215.3,1.0,1.0,0.0,0.0]
[1777786782684,34.67,78215.34,1.0,1.0,0.0,0.0]
[1777786787718,34.67,78215.27,1.0,1.0,0.0,0.0]
[1777786793760,34.67,78215.34,1.0,1.0,0.0,0.0]
[1777786799802,34.67,78215.3,1.0,1.0,0.0,0.0]
[1777786809872,34.67,78215.27,1.0,1.0,0.0,0.0]
[1777786814165,34.67,78215.26,1.0,1.0,0.0,0.0]
[1777786814329,34.67,78215.26,1.0,1.0,0.0,0.0]
[1777786814168,34.67,78215.24,1.0,1.0,0.0,0.0]
[1777786814359,34.67,78215.24,1.0,1.0,0.0,0.0]
[1777786820949,34.67,78215.05,1.0,1.0,0.0,0.0]
[1777786825984,34.67,78214.69,1.0,1.0,0.0,0.0]
[1777786834040,34.67,78214.65,1.0,1.0,0.0,0.0]
[1777786841089,34.67,78214.83,1.0,1.0,0.0,0.0]
[1777786846124,34.67,78214.68,1.0,1.0,0.0,0.0]
[1777786851159,34.67,78214.53,1.0,1.0,0.0,0.0]
[1777786861229,34.67,78214.68,1.0,1.0,0.0,0.0]
[1777786872306,34.67,78214.73,1.0,1.0,0.0,0.0]
[1777786877341,34.67,78214.72,1.0,1.0,0.0,0.0]
[1777786887411,34.67,78214.72,1.0,1.0,0.0,0.0]
[1777786891378,34.67,78214.76,1.0,1.0,0.0,0.0]
[1777786905541,34.67,78214.78,1.0,1.0,0.0,0.0]
[1777786909568,34.67,78219.17,1.0,1.0,0.0,0.0]
[1777786910577,34.67,78221.07,1.0,1.0,0.0,0.0]
[1777786915611,34.67,78220.55,1.0,1.0,0.0,0.0]
[1777786917624,34.67,78219.71,1.0,1.0,0.0,0.0]
[1777786922660,34.67,78219.71,1.0,1.0,0.0,0.0]
[1777786932730,34.67,78219.71,1.0,1.0,0.0,0.0]
[1777786938772,34.67,78219.57,1.0,1.0,0.0,0.0]
[1777786943807,34.67,78219.57,1.0,1.0,0.0,0.0]
[1777786951071,34.67,78219.64,1.0,1.0,0.0,0.0]
[1777786951327,34.67,78219.64,1.0,1.0,0.0,0.0]
[1777786951429,34.67,78219.64,1.0,1.0,0.0,0.0]
[1777786951863,34.67,78221.61,1.0,1.0,0.0,0.0]
[1777786956897,34.67,78221.48,1.0,1.0,0.0,0.0]
[1777786961714,34.67,78221.52,1.0,1.0,0.0,0.0]
[1777786961834,34.67,78221.52,1.0,1.0,0.0,0.0]
[1777786961933,34.67,78221.21,1.0,1.0,0.0,0.0]
[1777786968982,34.67,78221.67,1.0,1.0,0.0,0.0]
[1777786975025,34.67,78221.38,1.0,1.0,0.0,0.0]
[1777786989123,34.67,78221.31,1.0,1.0,0.0,0.0]
[1777786991137,34.67,78217.93,1.0,1.0,0.0,0.0]
[1777786991840,34.67,78217.93,1.0,1.0,0.0,0.0]
[1777786992077,34.67,78217.93,1.0,1.0,0.0,0.0]
[1777786992144,34.67,78215.71,1.0,1.0,0.0,0.0]
[1777786993302,34.67,78215.71,1.0,1.0,0.0,0.0]
[1777786993327,34.67,78215.71,1.0,1.0,0.0,0.0]
[1777786999194,34.67,78215.12,1.0,1.0,0.0,0.0]
[1777786999634,34.67,78215.12,1.0,1.0,0.0,0.0]
[1777787000421,34.67,78215.12,1.0,1.0,0.0,0.0]
[1777787000582,34.67,78214.85,1.0,1.0,0.0,0.0]
[1777787002443,34.67,78214.84,1.0,1.0,0.0,0.0]
[1777787002574,34.67,78214.87,1.0,1.0,0.0,0.0]
[1777787003222,34.67,78214.76,1.0,1.0,0.0,0.0]
[1777787005236,34.67,78212.67,1.0,1.0,0.0,0.0]
[1777787005848,34.67,78212.67,1.0,1.0,0.0,0.0]
[1777787006083,34.67,78212.67,1.0,1.0,0.0,0.0]
[1777787011278,34.67,78212.24,1.0,1.0,0.0,0.0]
[1777787016313,34.67,78211.3,1.0,1.0,0.0,0.0]
[1777787021348,34.67,78211.51,1.0,1.0,0.0,0.0]
[1777787026383,34.67,78211.49,1.0,1.0,0.0,0.0]
[1777787029649,34.67,78211.24,1.0,1.0,0.0,0.0]
[1777787029829,34.67,78211.24,1.0,1.0,0.0,0.0]
[1777787030411,34.67,78211.31,1.0,1.0,0.0,0.0]
[1777787031163,34.67,78211.31,1.0,1.0,0.0,0.0]
[1777787031327,34.67,78211.31,1.0,1.0,0.0,0.0]
[1777787036447,34.67,78211.31,1.0,1.0,0.0,0.0]
[1777787037137,34.67,78211.46,1.0,1.0,0.0,0.0]
[1777787038254,34.67,78211.85,1.0,1.0,0.0,0.0]
[1777787038333,34.67,78211.85,1.0,1.0,0.0,0.0]
[1777787049546,34.67,78212.1,1.0,1.0,0.0,0.0]
[1777787056595,34.67,78211.89,1.0,1.0,0.0,0.0]
[1777787066668,34.67,78211.89,1.0,1.0,0.0,0.0]
[1777787071087,34.67,78211.47,1.0,1.0,0.0,0.0]
[1777787071330,34.67,78211.47,1.0,1.0,0.0,0.0]
[1777787071432,34.67,78211.47,1.0,1.0,0.0,0.0]
[1777787077745,34.67,78211.29,1.0,1.0,0.0,0.0]
[1777787082780,34.67,78211.56,1.0,1.0,0.0,0.0]
[1777787091844,34.67,78211.4,1.0,1.0,0.0,0.0]
[1777787099900,34.67,78210.96,1.0,1.0,0.0,0.0]
[1777787100907,34.67,78205.48,1.0,1.0,0.0,0.0]
[1777787101914,34.67,78203.05,1.0,1.0,0.0,0.0]
[1777787105992,34.67,78202.62,1.0,1.0,0.0,0.0]
[1777787106078,34.67,78202.62,1.0,1.0,0.0,0.0]
[1777787106094,34.67,78203.12,1.0,1.0,0.0,0.0]
[1777787111983,34.67,78203.13,1.0,1.0,0.0,0.0]
[1777787113694,34.67,78203.07,1.0,1.0,0.0,0.0]
[1777787113830,34.67,78203.07,1.0,1.0,0.0,0.0]
[1777787118032,34.67,78204.67,1.0,1.0,0.0,0.0]
[1777787118957,34.67,78204.67,1.0,1.0,0.0,0.0]
[1777787119081,34.67,78204.67,1.0,1.0,0.0,0.0]
[1777787119180,34.67,78205.91,1.0,1.0,0.0,0.0]
[1777787126089,34.67,78205.79,1.0,1.0,0.0,0.0]
[1777787131124,34.67,78206.28,1.0,1.0,0.0,0.0]
[1777787143207,34.67,78206.23,1.0,1.0,0.0,0.0]
[1777787144215,34.67,78208.4,1.0,1.0,0.0,0.0]
[1777787145445,34.67,78208.4,1.0,1.0,0.0,0.0]
[1777787145580,34.67,78208.4,1.0,1.0,0.0,0.0]
[1777787145593,34.67,78207.43,1.0,1.0,0.0,0.0]
[1777787151264,34.67,78207.56,1.0,1.0,0.0,0.0]
[1777787161334,34.67,78207.53,1.0,1.0,0.0,0.0]
[1777787163930,34.67,78207.82,1.0,1.0,0.0,0.0]
[1777787164082,34.67,78207.82,1.0,1.0,0.0,0.0]
[1777787166790,34.67,78207.82,1.0,1.0,0.0,0.0]
[1777787177446,34.67,78207.71,1.0,1.0,0.0,0.0]
[1777787180467,34.67,78211.05,1.0,1.0,0.0,0.0]
[1777787181602,34.67,78211.05,1.0,1.0,0.0,0.0]
[1777787181705,34.67,78211.94,1.0,1.0,0.0,0.0]
[1777787181832,34.67,78211.94,1.0,1.0,0.0,0.0]
[1777787190537,34.67,78212.06,1.0,1.0,0.0,0.0]
[1777787191547,34.67,78212.03,1.0,1.0,0.0,0.0]
[1777787198597,34.67,78212.48,1.0,1.0,0.0,0.0]
[1777787200139,34.67,78212.6,1.0,1.0,0.0,0.0]
[1777787200327,34.67,78212.6,1.0,1.0,0.0,0.0]
[1777787205646,34.67,78212.61,1.0,1.0,0.0,0.0]
[1777787215717,34.67,78212.64,1.0,1.0,0.0,0.0]
[1777787219464,34.67,78212.44,1.0,1.0,0.0,0.0]
[1777787219577,34.67,78212.44,1.0,1.0,0.0,0.0]
[1777787227139,34.67,78212.62,1.0,1.0,0.0,0.0]
[1777787227327,34.67,78212.62,1.0,1.0,0.0,0.0]
[1777787227413,34.67,78211.62,1.0,1.0,0.0,0.0]
[1777787234850,34.67,78211.58,1.0,1.0,0.0,0.0]
[1777787243913,34.67,78211.62,1.0,1.0,0.0,0.0]
[1777787248948,34.67,78211.67,1.0,1.0,0.0,0.0]
[1777787252713,34.67,78211.67,1.0,1.0,0.0,0.0]
[1777787251969,34.67,78212.0,1.0,1.0,0.0,0.0]
[1777787252829,34.67,78212.0,1.0,1.0,0.0,0.0]
[1777787259018,34.67,78212.38,1.0,1.0,0.0,0.0]
[1777787265060,34.67,78212.36,1.0,1.0,0.0,0.0]
[1777787279158,34.67,78212.22,1.0,1.0,0.0,0.0]
[1777787284194,34.67,78212.25,1.0,1.0,0.0,0.0]
[1777787290443,34.67,78212.2,1.0,1.0,0.0,0.0]
[1777787290574,34.67,78212.2,1.0,1.0,0.0,0.0]
[1777787296041,34.67,78212.65,1.0,1.0,0.0,0.0]
[1777787304333,34.67,78212.49,1.0,1.0,0.0,0.0]
[1777787310375,34.67,78212.52,1.0,1.0,0.0,0.0]
[1777787313395,34.67,78212.32,1.0,1.0,0.0,0.0]
[1777787323858,34.67,78212.7,1.0,1.0,0.0,0.0]
[1777787325827,34.67,78212.7,1.0,1.0,0.0,0.0]
[1777787331522,34.67,78212.67,1.0,1.0,0.0,0.0]
[1777787335556,34.67,78213.08,1.0,1.0,0.0,0.0]
[1777787335575,34.67,78213.08,1.0,1.0,0.0,0.0]
[1777787342599,34.67,78212.87,1.0,1.0,0.0,0.0]
[1777787345620,34.67,78215.99,1.0,1.0,0.0,0.0]
[1777787346366,34.67,78215.99,1.0,1.0,0.0,0.0]
[1777787346576,34.67,78215.99,1.0,1.0,0.0,0.0]
[1777787346627,34.67,78219.5,1.0,1.0,0.0,0.0]
[1777787347634,34.67,78221.28,1.0,1.0,0.0,0.0]
[1777787353676,34.67,78221.37,1.0,1.0,0.0,0.0]
[1777787360725,34.67,78221.35,1.0,1.0,0.0,0.0]
[1777787365087,34.67,78221.28,1.0,1.0,0.0,0.0]
[1777787365832,34.67,78221.28,1.0,1.0,0.0,0.0]
[1777787366170,34.67,78221.45,1.0,1.0,0.0,0.0]
[1777787366329,34.67,78221.45,1.0,1.0,0.0,0.0]
[1777787366429,34.67,78221.45,1.0,1.0,0.0,0.0]
[1777787370795,34.67,78222.42,1.0,1.0,0.0,0.0]
[1777787372809,34.67,78222.69,1.0,1.0,0.0,0.0]
[1777787379858,34.67,78222.54,1.0,1.0,0.0,0.0]
[1777787387914,34.67,78222.48,1.0,1.0,0.0,0.0]
[1777787396977,34.67,78222.6,1.0,1.0,0.0,0.0]
[1777787402233,34.67,78222.6,1.0,1.0,0.0,0.0]
[1777787402328,34.67,78222.6,1.0,1.0,0.0,0.0]
[1777787402962,34.67,78222.69,1.0,1.0,0.0,0.0]
[1777787403076,34.67,78222.69,1.0,1.0,0.0,0.0]
[1777787403177,34.67,78222.69,1.0,1.0,0.0,0.0]
[1777787409061,34.67,78222.99,1.0,1.0,0.0,0.0]
[1777787414095,34.67,78222.98,1.0,1.0,0.0,0.0]
[1777787419131,34.67,78222.65,1.0,1.0,0.0,0.0]
[1777787424167,34.67,78222.78,1.0,1.0,0.0,0.0]
[1777787430208,34.67,78222.81,1.0,1.0,0.0,0.0]
[1777787431215,34.67,78223.13,1.0,1.0,0.0,0.0]
[1777787432909,34.67,78223.13,1.0,1.0,0.0,0.0]
[1777787432222,34.67,78231.08,1.0,1.0,0.0,0.0]
[1777787433081,34.67,78231.08,1.0,1.0,0.0,0.0]
[1777787433229,34.67,78232.58,1.0,1.0,0.0,0.0]
[1777787437077,34.67,78232.4,1.0,1.0,0.0,0.0]
[1777787437326,34.67,78232.4,1.0,1.0,0.0,0.0]
[1777787437428,34.67,78232.29,1.0,1.0,0.0,0.0]
[1777787439105,34.67,78231.98,1.0,1.0,0.0,0.0]
[1777787439328,34.67,78231.98,1.0,1.0,0.0,0.0]
[1777787446321,34.67,78232.04,1.0,1.0,0.0,0.0]
[1777787447225,34.67,78232.04,1.0,1.0,0.0,0.0]
[1777787447324,34.67,78232.04,1.0,1.0,0.0,0.0]
[1777787448710,34.67,78232.0,1.0,1.0,0.0,0.0]
[1777787448827,34.67,78232.0,1.0,1.0,0.0,0.0]
[1777787448928,34.67,78231.93,1.0,1.0,0.0,0.0]
[1777787457398,34.67,78232.14,1.0,1.0,0.0,0.0]
[1777787461583,34.67,78232.21,1.0,1.0,0.0,0.0]
[1777787461631,34.67,78232.21,1.0,1.0,0.0,0.0]
[1777787461650,34.67,78231.39,1.0,1.0,0.0,0.0]
[1777787462434,34.67,78227.38,1.0,1.0,0.0,0.0]
[1777787464448,34.67,78226.69,1.0,1.0,0.0,0.0]
[1777787469483,34.67,78227.34,1.0,1.0,0.0,0.0]
[1777787475525,34.67,78227.31,1.0,1.0,0.0,0.0]
[1777787485595,34.67,78227.83,1.0,1.0,0.0,0.0]
[1777787487007,34.67,78229.99,1.0,1.0,0.0,0.0]
[1777787487835,34.67,78229.99,1.0,1.0,0.0,0.0]
[1777787489404,34.67,78230.03,1.0,1.0,0.0,0.0]
[1777787489576,34.67,78230.03,1.0,1.0,0.0,0.0]
[1777787489677,34.67,78230.03,1.0,1.0,0.0,0.0]
[1777787491637,34.67,78229.88,1.0,1.0,0.0,0.0]
[1777787498726,34.67,78229.63,1.0,1.0,0.0,0.0]
[1777787503761,34.67,78229.84,1.0,1.0,0.0,0.0]
[1777787508772,34.67,78230.02,1.0,1.0,0.0,0.0]
[1777787508826,34.67,78230.02,1.0,1.0,0.0,0.0]
[1777787509803,34.67,78232.66,1.0,1.0,0.0,0.0]
[1777787515845,34.67,78232.34,1.0,1.0,0.0,0.0]
[1777787521888,34.67,78232.15,1.0,1.0,0.0,0.0]
[1777787526415,34.67,78232.13,1.0,1.0,0.0,0.0]
[1777787526580,34.67,78232.13,1.0,1.0,0.0,0.0]
[1777787527514,34.67,78231.74,1.0,1.0,0.0,0.0]
[1777787527577,34.67,78231.74,1.0,1.0,0.0,0.0]
[1777787527930,34.67,78231.9,1.0,1.0,0.0,0.0]
[1777787536993,34.67,78232.02,1.0,1.0,0.0,0.0]
[1777787543035,34.67,78231.84,1.0,1.0,0.0,0.0]
[1777787549077,34.67,78231.68,1.0,1.0,0.0,0.0]
[1777787552098,34.67,78231.65,1.0,1.0,0.0,0.0]
[1777787555833,34.67,78231.61,1.0,1.0,0.0,0.0]
[1777787563174,34.67,78231.61,1.0,1.0,0.0,0.0]
[1777787568210,34.67,78231.54,1.0,1.0,0.0,0.0]
[1777787570826,34.67,78231.54,1.0,1.0,0.0,0.0]
[1777787571025,34.67,78231.54,1.0,1.0,0.0,0.0]
[1777787571077,34.67,78231.54,1.0,1.0,0.0,0.0]
[1777787571170,34.67,78231.54,1.0,1.0,0.0,0.0]
[1777787578279,34.67,78231.54,1.0,1.0,0.0,0.0]
[1777787581068,34.67,78231.54,1.0,1.0,0.0,0.0]
[1777787587343,34.67,78231.75,1.0,1.0,0.0,0.0]
[1777787595399,34.67,78231.79,1.0,1.0,0.0,0.0]
[1777787601442,34.67,78231.97,1.0,1.0,0.0,0.0]
[1777787610504,34.67,78232.1,1.0,1.0,0.0,0.0]
[1777787615539,34.67,78232.2,1.0,1.0,0.0,0.0]
[1777787622590,34.67,78232.28,1.0,1.0,0.0,0.0]
[1777787629638,34.67,78232.26,1.0,1.0,0.0,0.0]
[1777787634674,34.67,78233.38,1.0,1.0,0.0,0.0]
[1777787639709,34.67,78233.66,1.0,1.0,0.0,0.0]
[1777787642052,34.67,78233.7,1.0,1.0,0.0,0.0]
[1777787642079,34.67,78233.7,1.0,1.0,0.0,0.0]
[1777787642181,34.67,78233.66,1.0,1.0,0.0,0.0]
[1777787642652,34.67,78233.66,1.0,1.0,0.0,0.0]
[1777787642831,34.67,78233.66,1.0,1.0,0.0,0.0]
[1777787643737,34.67,78235.11,1.0,1.0,0.0,0.0]
[1777787645751,34.67,78235.72,1.0,1.0,0.0,0.0]
[1777787651793,34.67,78235.43,1.0,1.0,0.0,0.0]
[1777787656829,34.67,78235.39,1.0,1.0,0.0,0.0]
[1777787663879,34.67,78235.5,1.0,1.0,0.0,0.0]
[1777787668913,34.67,78235.42,1.0,1.0,0.0,0.0]
[1777787671934,34.67,78235.53,1.0,1.0,0.0,0.0]
[1777787676969,34.67,78235.39,1.0,1.0,0.0,0.0]
[1777787682010,34.67,78235.44,1.0,1.0,0.0,0.0]
[1777787691073,34.67,78235.72,1.0,1.0,0.0,0.0]
[1777787698123,34.67,78235.85,1.0,1.0,0.0,0.0]
[1777787701574,34.67,78236.22,1.0,1.0,0.0,0.0]
[1777787701831,34.67,78236.22,1.0,1.0,0.0,0.0]
[1777787702151,34.67,78235.38,1.0,1.0,0.0,0.0]
[1777787702597,34.67,78235.38,1.0,1.0,0.0,0.0]
[1777787703158,34.67,78234.6,1.0,1.0,0.0,0.0]
[1777787716249,34.67,78234.92,1.0,1.0,0.0,0.0]
[1777787722291,34.67,78234.96,1.0,1.0,0.0,0.0]
[1777787732361,34.67,78234.85,1.0,1.0,0.0,0.0]
[1777787738773,34.67,78234.82,1.0,1.0,0.0,0.0]
[1777787738831,34.67,78234.82,1.0,1.0,0.0,0.0]
[1777787738867,34.67,78234.82,1.0,1.0,0.0,0.0]
[1777787739544,34.67,78234.82,1.0,1.0,0.0,0.0]
[1777787739579,34.67,78234.82,1.0,1.0,0.0,0.0]
[1777787747466,34.67,78234.48,1.0,1.0,0.0,0.0]
[1777787753508,34.67,78234.48,1.0,1.0,0.0,0.0]
[1777787757064,34.67,78234.48,1.0,1.0,0.0,0.0]
[1777787757075,34.67,78234.48,1.0,1.0,0.0,0.0]
[1777787757165,34.67,78234.48,1.0,1.0,0.0,0.0]
[1777787758106,34.67,78234.48,1.0,1.0,0.0,0.0]
[1777787758328,34.67,78234.48,1.0,1.0,0.0,0.0]
[1777787767606,34.67,78234.69,1.0,1.0,0.0,0.0]
[1777787773648,34.67,78234.81,1.0,1.0,0.0,0.0]
[1777787780697,34.67,78234.81,1.0,1.0,0.0,0.0]
[1777787782646,34.67,78234.81,1.0,1.0,0.0,0.0]
[1777787782827,34.67,78234.81,1.0,1.0,0.0,0.0]
[1777787782929,34.67,78234.81,1.0,1.0,0.0,0.0]
[1777787783573,34.67,78234.81,1.0,1.0,0.0,0.0]
[1777787783827,34.67,78234.81,1.0,1.0,0.0,0.0]
[1777787789764,34.67,78234.86,1.0,1.0,0.0,0.0]
[1777787791775,34.67,78234.93,1.0,1.0,0.0,0.0]
[1777787796308,34.67,78234.75,1.0,1.0,0.0,0.0]
[1777787796328,34.67,78234.75,1.0,1.0,0.0,0.0]
[1777787796409,34.67,78234.75,1.0,1.0,0.0,0.0]
[1777787796856,34.67,78234.75,1.0,1.0,0.0,0.0]
[1777787797077,34.67,78234.75,1.0,1.0,0.0,0.0]
[1777787803860,34.67,78234.58,1.0,1.0,0.0,0.0]
[1777787809901,34.67,78234.48,1.0,1.0,0.0,0.0]
[1777787816951,34.67,78234.51,1.0,1.0,0.0,0.0]
[1777787822046,34.67,78234.6,1.0,1.0,0.0,0.0]
[1777787823307,34.67,78234.8,1.0,1.0,0.0,0.0]
[1777787823327,34.67,78234.8,1.0,1.0,0.0,0.0]
[1777787823832,34.67,78235.17,1.0,1.0,0.0,0.0]
[1777787824000,34.67,78235.15,1.0,1.0,0.0,0.0]
[1777787828031,34.67,78236.03,1.0,1.0,0.0,0.0]
[1777787832059,34.67,78235.35,1.0,1.0,0.0,0.0]
[1777787833058,34.67,78235.35,1.0,1.0,0.0,0.0]
[1777787833077,34.67,78235.35,1.0,1.0,0.0,0.0]
[1777787839108,34.67,78235.55,1.0,1.0,0.0,0.0]
[1777787845124,34.67,78236.07,1.0,1.0,0.0,0.0]
[1777787845291,34.67,78236.07,1.0,1.0,0.0,0.0]
[1777787845332,34.67,78236.07,1.0,1.0,0.0,0.0]
[1777787845392,34.67,78236.07,1.0,1.0,0.0,0.0]
[1777787853205,34.67,78236.07,1.0,1.0,0.0,0.0]
[1777787858241,34.67,78235.79,1.0,1.0,0.0,0.0]
[1777787870373,34.67,78235.87,1.0,1.0,0.0,0.0]
[1777787871370,34.67,78235.87,1.0,1.0,0.0,0.0]
[1777787871431,34.67,78235.87,1.0,1.0,0.0,0.0]
[1777787871577,34.67,78235.87,1.0,1.0,0.0,0.0]
[1777787871623,34.67,78235.87,1.0,1.0,0.0,0.0]
[1777787871835,34.67,78235.87,1.0,1.0,0.0,0.0]
[1777787877424,34.67,78235.6,1.0,1.0,0.0,0.0]
[1777787882459,34.67,78235.66,1.0,1.0,0.0,0.0]
[1777787887493,34.67,78235.67,1.0,1.0,0.0,0.0]
[1777787892529,34.67,78236.16,1.0,1.0,0.0,0.0]
[1777787904614,34.67,78235.99,1.0,1.0,0.0,0.0]
[1777787908235,34.67,78236.11,1.0,1.0,0.0,0.0]
[1777787908335,34.67,78236.11,1.0,1.0,0.0,0.0]
[1777787908444,34.67,78236.11,1.0,1.0,0.0,0.0]
[1777787908432,34.67,78244.45,1.0,1.0,0.0,0.0]
[1777787908578,34.67,78244.45,1.0,1.0,0.0,0.0]
[1777787908643,34.67,78247.06,1.0,1.0,0.0,0.0]
[1777787911664,34.67,78245.12,1.0,1.0,0.0,0.0]
[1777787912814,34.67,78245.12,1.0,1.0,0.0,0.0]
[1777787912829,34.67,78245.12,1.0,1.0,0.0,0.0]
[1777787912915,34.67,78244.2,1.0,1.0,0.0,0.0]
[1777787918949,34.67,78243.6,1.0,1.0,0.0,0.0]
[1777787919076,34.67,78243.6,1.0,1.0,0.0,0.0]
[1777787927776,34.67,78243.04,1.0,1.0,0.0,0.0]
[1777787931804,34.67,78242.34,1.0,1.0,0.0,0.0]
[1777787936839,34.67,78242.19,1.0,1.0,0.0,0.0]
[1777787942884,34.67,78242.15,1.0,1.0,0.0,0.0]
[1777787950940,34.67,78242.15,1.0,1.0,0.0,0.0]
[1777787955975,34.67,78242.34,1.0,1.0,0.0,0.0]
[1777787961013,34.67,78242.3,1.0,1.0,0.0,0.0]
[1777787962187,34.67,78242.3,1.0,1.0,0.0,0.0]
[1777787962292,34.67,78242.3,1.0,1.0,0.0,0.0]
[1777787962328,34.67,78242.3,1.0,1.0,0.0,0.0]
[1777787962338,34.67,78242.3,1.0,1.0,0.0,0.0]
[1777787970075,34.67,78242.26,1.0,1.0,0.0,0.0]
[1777787980146,34.67,78242.26,1.0,1.0,0.0,0.0]
[1777787987195,34.67,78242.27,1.0,1.0,0.0,0.0]
[1777788001293,34.67,78242.26,1.0,1.0,0.0,0.0]
[1777788003307,34.67,78239.44,1.0,1.0,0.0,0.0]
[1777788003760,34.67,78239.44,1.0,1.0,0.0,0.0]
[1777788003827,34.67,78239.44,1.0,1.0,0.0,0.0]
[1777788003901,34.67,78239.44,1.0,1.0,0.0,0.0]
[1777788004082,34.67,78239.44,1.0,1.0,0.0,0.0]
[1777788004314,34.67,78238.55,1.0,1.0,0.0,0.0]
[1777788006328,34.67,78237.47,1.0,1.0,0.0,0.0]
[1777788011363,34.67,78237.37,1.0,1.0,0.0,0.0]
[1777788016401,34.67,78237.44,1.0,1.0,0.0,0.0]
[1777788016826,34.67,78237.44,1.0,1.0,0.0,0.0]
[1777788016873,34.67,78237.44,1.0,1.0,0.0,0.0]
[1777788017076,34.67,78237.44,1.0,1.0,0.0,0.0]
[1777788017077,34.67,78237.44,1.0,1.0,0.0,0.0]
[1777788018415,34.67,78236.84,1.0,1.0,0.0,0.0]
[1777788023450,34.67,78236.53,1.0,1.0,0.0,0.0]
[1777788026086,34.67,78236.53,1.0,1.0,0.0,0.0]
[1777788026326,34.67,78236.53,1.0,1.0,0.0,0.0]
[1777788026584,34.67,78236.53,1.0,1.0,0.0,0.0]
[1777788026471,34.67,78234.61,1.0,1.0,0.0,0.0]
[1777788027477,34.67,78233.76,1.0,1.0,0.0,0.0]
[1777788028485,34.67,78233.13,1.0,1.0,0.0,0.0]
[1777788036542,34.67,78231.44,1.0,1.0,0.0,0.0]
[1777788037134,34.67,78231.44,1.0,1.0,0.0,0.0]
[1777788037234,34.67,78231.44,1.0,1.0,0.0,0.0]
[1777788037327,34.67,78231.44,1.0,1.0,0.0,0.0]
[1777788037549,34.67,78230.64,1.0,1.0,0.0,0.0]
[1777788040569,34.67,78229.82,1.0,1.0,0.0,0.0]
[1777788043591,34.67,78227.07,1.0,1.0,0.0,0.0]
[1777788043823,34.67,78227.07,1.0,1.0,0.0,0.0]
[1777788043947,34.67,78227.07,1.0,1.0,0.0,0.0]
[1777788044078,34.67,78227.07,1.0,1.0,0.0,0.0]
[1777788044598,34.67,78224.34,1.0,1.0,0.0,0.0]
[1777788045605,34.67,78222.86,1.0,1.0,0.0,0.0]
[1777788052390,34.67,78222.53,1.0,1.0,0.0,0.0]
[1777788053675,34.67,78221.52,1.0,1.0,0.0,0.0]
[1777788054585,34.67,78221.52,1.0,1.0,0.0,0.0]
[1777788054594,34.67,78221.52,1.0,1.0,0.0,0.0]
[1777788054678,34.67,78221.52,1.0,1.0,0.0,0.0]
[1777788054830,34.67,78221.52,1.0,1.0,0.0,0.0]
[1777788055002,34.67,78221.52,1.0,1.0,0.0,0.0]
[1777788055075,34.67,78221.52,1.0,1.0,0.0,0.0]
[1777788055689,34.67,78221.41,1.0,1.0,0.0,0.0]
[1777788057703,34.67,78220.83,1.0,1.0,0.0,0.0]
[1777788062738,34.67,78220.76,1.0,1.0,0.0,0.0]
[1777788066512,34.67,78220.94,1.0,1.0,0.0,0.0]
[1777788066578,34.67,78220.94,1.0,1.0,0.0,0.0]
[1777788066613,34.67,78220.94,1.0,1.0,0.0,0.0]
[1777788066857,34.67,78220.94,1.0,1.0,0.0,0.0]
[1777788067075,34.67,78220.94,1.0,1.0,0.0,0.0]
[1777788070794,34.67,78220.24,1.0,1.0,0.0,0.0]
[1777788075829,34.67,78220.24,1.0,1.0,0.0,0.0]
[1777788080135,34.67,78220.17,1.0,1.0,0.0,0.0]
[1777788080612,34.67,78220.17,1.0,1.0,0.0,0.0]
[1777788080835,34.67,78220.2,1.0,1.0,0.0,0.0]
[1777788080865,34.67,78220.87,1.0,1.0,0.0,0.0]
[1777788082878,34.67,78220.44,1.0,1.0,0.0,0.0]
[1777788084892,34.67,78219.65,1.0,1.0,0.0,0.0]
[1777788085794,34.67,78219.65,1.0,1.0,0.0,0.0]
[1777788085827,34.67,78219.65,1.0,1.0,0.0,0.0]
[1777788086906,34.67,78217.88,1.0,1.0,0.0,0.0]
[1777788087913,34.67,78217.41,1.0,1.0,0.0,0.0]
[1777788091911,34.67,78217.41,1.0,1.0,0.0,0.0]
[1777788093954,34.67,78216.9,1.0,1.0,0.0,0.0]
[1777788097983,34.67,78216.41,1.0,1.0,0.0,0.0]
[1777788102011,34.67,78216.93,1.0,1.0,0.0,0.0]
[1777788108052,34.67,78216.93,1.0,1.0,0.0,0.0]
[1777788113088,34.67,78216.8,1.0,1.0,0.0,0.0]
[1777788122151,34.67,78216.61,1.0,1.0,0.0,0.0]
[1777788123158,34.67,78215.7,1.0,1.0,0.0,0.0]
[1777788129200,34.67,78215.92,1.0,1.0,0.0,0.0]
[1777788137259,34.67,78215.82,1.0,1.0,0.0,0.0]
[1777788144309,34.67,78215.75,1.0,1.0,0.0,0.0]
[1777788156392,34.67,78215.79,1.0,1.0,0.0,0.0]
[1777788162435,34.67,78215.79,1.0,1.0,0.0,0.0]
[1777788167470,34.67,78215.49,1.0,1.0,0.0,0.0]
[1777788169484,34.67,78215.94,1.0,1.0,0.0,0.0]
[1777788171498,34.67,78215.51,1.0,1.0,0.0,0.0]
[1777788176533,34.67,78215.67,1.0,1.0,0.0,0.0]
[1777788181568,34.67,78213.6,1.0,1.0,0.0,0.0]
[1777788182574,34.67,78202.38,1.0,1.0,0.0,0.0]
[1777788183582,34.67,78201.71,1.0,1.0,0.0,0.0]
[1777788184589,34.67,78200.79,1.0,1.0,0.0,0.0]
[1777788190631,34.67,78200.89,1.0,1.0,0.0,0.0]
[1777788197563,34.67,78200.89,1.0,1.0,0.0,0.0]
[1777788202715,34.67,78200.92,1.0,1.0,0.0,0.0]
[1777788204729,34.67,78203.97,1.0,1.0,0.0,0.0]
[1777788205736,34.67,78204.98,1.0,1.0,0.0,0.0]
[1777788210771,34.67,78204.75,1.0,1.0,0.0,0.0]
[1777788214799,34.67,78204.78,1.0,1.0,0.0,0.0]
[1777788220841,34.67,78204.82,1.0,1.0,0.0,0.0]
[1777788224869,34.67,78203.57,1.0,1.0,0.0,0.0]
[1777788229903,34.67,78202.95,1.0,1.0,0.0,0.0]
[1777788231919,34.67,78200.92,1.0,1.0,0.0,0.0]
[1777788232925,34.67,78199.87,1.0,1.0,0.0,0.0]
[1777788233931,34.67,78198.41,1.0,1.0,0.0,0.0]
[1777788234939,34.67,78197.6,1.0,1.0,0.0,0.0]
[1777788236953,34.67,78197.03,1.0,1.0,0.0,0.0]
[1777788239974,34.67,78195.14,1.0,1.0,0.0,0.0]
[1777788241991,34.67,78194.26,1.0,1.0,0.0,0.0]
[1777788247036,34.67,78194.65,1.0,1.0,0.0,0.0]
[1777788249051,34.67,78193.72,1.0,1.0,0.0,0.0]
[1777788252073,34.67,78194.71,1.0,1.0,0.0,0.0]
[1777788253079,34.67,78194.25,1.0,1.0,0.0,0.0]
[1777788259122,34.67,78194.52,1.0,1.0,0.0,0.0]
[1777788264156,34.67,78194.52,1.0,1.0,0.0,0.0]
[1777788269192,34.67,78194.69,1.0,1.0,0.0,0.0]
[1777788273220,34.67,78194.72,1.0,1.0,0.0,0.0]
[1777788282283,34.67,78194.19,1.0,1.0,0.0,0.0]
[1777788288325,34.67,78194.19,1.0,1.0,0.0,0.0]
[1777788293360,34.67,78194.01,1.0,1.0,0.0,0.0]
[1777788294084,34.67,78194.01,1.0,1.0,0.0,0.0]
[1777788300409,34.67,78194.29,1.0,1.0,0.0,0.0]
[1777788301465,34.67,78194.29,1.0,1.0,0.0,0.0]
[1777788301468,34.67,78194.29,1.0,1.0,0.0,0.0]
[1777788301583,34.67,78194.29,1.0,1.0,0.0,0.0]
[1777788301807,34.67,78194.29,1.0,1.0,0.0,0.0]
[1777788301905,34.67,78195.77,1.0,1.0,0.0,0.0]
[1777788302169,34.67,78195.77,1.0,1.0,0.0,0.0]
[1777788302219,34.67,78195.77,1.0,1.0,0.0,0.0]
[1777788302299,34.67,78195.77,1.0,1.0,0.0,0.0]
[1777788302306,34.67,78195.77,1.0,1.0,0.0,0.0]
[1777788302422,34.67,78197.84,1.0,1.0,0.0,0.0]
[1777788309471,34.67,78197.5,1.0,1.0,0.0,0.0]
[1777788314507,34.67,78198.16,1.0,1.0,0.0,0.0]
[1777788320137,34.67,78197.8,1.0,1.0,0.0,0.0]
[1777788321597,34.67,78180.85,1.0,1.0,0.0,0.0]
[1777788322574,34.67,78157.25,1.0,1.0,0.0,0.0]
[1777788323581,34.67,78155.24,1.0,1.0,0.0,0.0]
[1777788325084,34.67,78154.87,1.0,1.0,0.0,0.0]
[1777788326602,34.67,78158.26,1.0,1.0,0.0,0.0]
[1777788328616,34.67,78160.22,1.0,1.0,0.0,0.0]
[1777788331637,34.67,78160.61,1.0,1.0,0.0,0.0]
[1777788332643,34.67,78164.46,1.0,1.0,0.0,0.0]
[1777788333651,34.67,78165.13,1.0,1.0,0.0,0.0]
[1777788339095,34.67,78164.8,1.0,1.0,0.0,0.0]
[1777788345734,34.67,78164.89,1.0,1.0,0.0,0.0]
[1777788347203,34.67,78165.2,1.0,1.0,0.0,0.0]
[1777788347331,34.67,78165.2,1.0,1.0,0.0,0.0]
[1777788347724,34.67,78165.2,1.0,1.0,0.0,0.0]
[1777788347829,34.67,78165.2,1.0,1.0,0.0,0.0]
[1777788347929,34.67,78165.16,1.0,1.0,0.0,0.0]
[1777788351777,34.67,78170.0,1.0,1.0,0.0,0.0]
[1777788352036,34.67,78170.0,1.0,1.0,0.0,0.0]
[1777788352079,34.67,78170.0,1.0,1.0,0.0,0.0]
[1777788352772,34.67,78170.0,1.0,1.0,0.0,0.0]
[1777788352833,34.67,78170.0,1.0,1.0,0.0,0.0]
[1777788352873,34.67,78171.63,1.0,1.0,0.0,0.0]
[1777788357909,34.67,78171.63,1.0,1.0,0.0,0.0]
[1777788361847,34.67,78173.08,1.0,1.0,0.0,0.0]
[1777788362956,34.67,78173.08,1.0,1.0,0.0,0.0]
[1777788363083,34.67,78173.4,1.0,1.0,0.0,0.0]
[1777788363375,34.67,78173.4,1.0,1.0,0.0,0.0]
[1777788363580,34.67,78173.4,1.0,1.0,0.0,0.0]
[1777788363860,34.67,78173.36,1.0,1.0,0.0,0.0]
[1777788369313,34.67,78172.96,1.0,1.0,0.0,0.0]
[1777788369330,34.67,78172.96,1.0,1.0,0.0,0.0]
[1777788369376,34.67,78172.96,1.0,1.0,0.0,0.0]
[1777788369583,34.67,78172.96,1.0,1.0,0.0,0.0]
[1777788369667,34.67,78172.96,1.0,1.0,0.0,0.0]
[1777788374938,34.67,78173.0,1.0,1.0,0.0,0.0]
[1777788375945,34.67,78177.18,1.0,1.0,0.0,0.0]
[1777788376772,34.67,78177.18,1.0,1.0,0.0,0.0]
[1777788376831,34.67,78177.18,1.0,1.0,0.0,0.0]
[1777788376997,34.67,78177.18,1.0,1.0,0.0,0.0]
[1777788376952,34.67,78181.5,1.0,1.0,0.0,0.0]
[1777788377079,34.67,78181.5,1.0,1.0,0.0,0.0]
[1777788382994,34.67,78182.3,1.0,1.0,0.0,0.0]
[1777788386875,34.67,78182.37,1.0,1.0,0.0,0.0]
[1777788386976,34.67,78180.22,1.0,1.0,0.0,0.0]
[1777788387076,34.67,78180.22,1.0,1.0,0.0,0.0]
[1777788387830,34.67,78180.22,1.0,1.0,0.0,0.0]
[1777788387886,34.67,78177.6,1.0,1.0,0.0,0.0]
[1777788388078,34.67,78177.6,1.0,1.0,0.0,0.0]
[1777788388179,34.67,78178.37,1.0,1.0,0.0,0.0]
[1777788390043,34.67,78179.26,1.0,1.0,0.0,0.0]
[1777788392057,34.67,78179.14,1.0,1.0,0.0,0.0]
[1777788393749,34.67,78179.14,1.0,1.0,0.0,0.0]
[1777788393829,34.67,78179.14,1.0,1.0,0.0,0.0]
[1777788393850,34.67,78178.92,1.0,1.0,0.0,0.0]
[1777788394642,34.67,78178.92,1.0,1.0,0.0,0.0]
[1777788394828,34.67,78178.92,1.0,1.0,0.0,0.0]
[1777788394930,34.67,78178.27,1.0,1.0,0.0,0.0]
[1777788397092,34.67,78178.85,1.0,1.0,0.0,0.0]
[1777788403133,34.67,78178.94,1.0,1.0,0.0,0.0]
[1777788412197,34.67,78178.99,1.0,1.0,0.0,0.0]
[1777788419246,34.67,78178.82,1.0,1.0,0.0,0.0]
[1777788425289,34.67,78178.79,1.0,1.0,0.0,0.0]
[1777788435890,34.67,78179.06,1.0,1.0,0.0,0.0]
[1777788435919,34.67,78179.06,1.0,1.0,0.0,0.0]
[1777788436020,34.67,78179.06,1.0,1.0,0.0,0.0]
[1777788436579,34.67,78179.06,1.0,1.0,0.0,0.0]
[1777788436831,34.67,78179.06,1.0,1.0,0.0,0.0]
[1777788441720,34.67,78179.06,1.0,1.0,0.0,0.0]
[1777788441828,34.67,78179.06,1.0,1.0,0.0,0.0]
[1777788441929,34.67,78171.28,1.0,1.0,0.0,0.0]
[1777788442249,34.67,78171.28,1.0,1.0,0.0,0.0]
[1777788442327,34.67,78171.28,1.0,1.0,0.0,0.0]
[1777788442408,34.67,78168.46,1.0,1.0,0.0,0.0]
[1777788447443,34.67,78168.62,1.0,1.0,0.0,0.0]
[1777788453485,34.67,78168.27,1.0,1.0,0.0,0.0]
[1777788454187,34.67,78168.27,1.0,1.0,0.0,0.0]
[1777788454329,34.67,78168.27,1.0,1.0,0.0,0.0]
[1777788454711,34.67,78168.27,1.0,1.0,0.0,0.0]
[1777788454830,34.67,78168.27,1.0,1.0,0.0,0.0]
[1777788454930,34.67,78168.34,1.0,1.0,0.0,0.0]
[1777788457513,34.67,78169.21,1.0,1.0,0.0,0.0]
[1777788460534,34.67,78169.82,1.0,1.0,0.0,0.0]
[1777788464856,34.67,78169.81,1.0,1.0,0.0,0.0]
[1777788465075,34.67,78169.81,1.0,1.0,0.0,0.0]
[1777788464927,34.67,78170.47,1.0,1.0,0.0,0.0]
[1777788465653,34.67,78170.47,1.0,1.0,0.0,0.0]
[1777788465828,34.67,78170.47,1.0,1.0,0.0,0.0]
[1777788465930,34.67,78170.61,1.0,1.0,0.0,0.0]
[1777788473624,34.67,78171.57,1.0,1.0,0.0,0.0]
[1777788474696,34.67,78171.57,1.0,1.0,0.0,0.0]
[1777788474826,34.67,78171.57,1.0,1.0,0.0,0.0]
[1777788474928,34.67,78172.66,1.0,1.0,0.0,0.0]
[1777788475837,34.67,78172.66,1.0,1.0,0.0,0.0]
[1777788476078,34.67,78172.66,1.0,1.0,0.0,0.0]
[1777788475929,34.67,78174.4,1.0,1.0,0.0,0.0]
[1777788477653,34.67,78174.93,1.0,1.0,0.0,0.0]
[1777788480674,34.67,78175.41,1.0,1.0,0.0,0.0]
[1777788481681,34.67,78176.19,1.0,1.0,0.0,0.0]
[1777788487423,34.67,78175.94,1.0,1.0,0.0,0.0]
[1777788487683,34.67,78175.94,1.0,1.0,0.0,0.0]
[1777788487826,34.67,78175.94,1.0,1.0,0.0,0.0]
[1777788487927,34.67,78175.94,1.0,1.0,0.0,0.0]
[1777788488741,34.67,78175.94,1.0,1.0,0.0,0.0]
[1777788488829,34.67,78175.94,1.0,1.0,0.0,0.0]
[1777788495778,34.67,78176.48,1.0,1.0,0.0,0.0]
[1777788502365,34.67,78176.48,1.0,1.0,0.0,0.0]
[1777788503021,34.67,78176.48,1.0,1.0,0.0,0.0]
[1777788503078,34.67,78176.48,1.0,1.0,0.0,0.0]
[1777788503332,34.67,78176.41,1.0,1.0,0.0,0.0]
[1777788505849,34.67,78176.49,1.0,1.0,0.0,0.0]
[1777788509982,34.67,78176.97,1.0,1.0,0.0,0.0]
[1777788510082,34.67,78176.97,1.0,1.0,0.0,0.0]
[1777788511892,34.67,78177.38,1.0,1.0,0.0,0.0]
[1777788518941,34.67,78177.35,1.0,1.0,0.0,0.0]
[1777788522968,34.67,78174.24,1.0,1.0,0.0,0.0]
[1777788523672,34.67,78174.24,1.0,1.0,0.0,0.0]
[1777788523827,34.67,78174.24,1.0,1.0,0.0,0.0]
[1777788524149,34.67,78174.24,1.0,1.0,0.0,0.0]
[1777788523975,34.67,78170.48,1.0,1.0,0.0,0.0]
[1777788524292,34.67,78170.48,1.0,1.0,0.0,0.0]
[1777788524983,34.67,78169.67,1.0,1.0,0.0,0.0]
[1777788530019,34.67,78169.56,1.0,1.0,0.0,0.0]
[1777788530789,34.67,78169.56,1.0,1.0,0.0,0.0]
[1777788530827,34.67,78169.56,1.0,1.0,0.0,0.0]
[1777788531026,34.67,78168.41,1.0,1.0,0.0,0.0]
[1777788532034,34.67,78166.85,1.0,1.0,0.0,0.0]
[1777788533080,34.67,78166.85,1.0,1.0,0.0,0.0]
[1777788533152,34.67,78162.09,1.0,1.0,0.0,0.0]
[1777788533327,34.67,78162.09,1.0,1.0,0.0,0.0]
[1777788534356,34.67,78162.41,1.0,1.0,0.0,0.0]
[1777788534575,34.67,78162.41,1.0,1.0,0.0,0.0]
[1777788540091,34.67,78162.45,1.0,1.0,0.0,0.0]
[1777788543264,34.67,78162.88,1.0,1.0,0.0,0.0]
[1777788543327,34.67,78162.88,1.0,1.0,0.0,0.0]
[1777788544119,34.67,78163.56,1.0,1.0,0.0,0.0]
[1777788544580,34.67,78163.56,1.0,1.0,0.0,0.0]
[1777788544827,34.67,78163.56,1.0,1.0,0.0,0.0]
[1777788545126,34.67,78163.59,1.0,1.0,0.0,0.0]
[1777788550161,34.67,78161.84,1.0,1.0,0.0,0.0]
[1777788550576,34.67,78161.84,1.0,1.0,0.0,0.0]
[1777788550826,34.67,78161.84,1.0,1.0,0.0,0.0]
[1777788551168,34.67,78161.02,1.0,1.0,0.0,0.0]
[1777788556437,34.67,78161.05,1.0,1.0,0.0,0.0]
[1777788557067,34.67,78161.05,1.0,1.0,0.0,0.0]
[1777788557076,34.67,78161.05,1.0,1.0,0.0,0.0]
[1777788557168,34.67,78161.45,1.0,1.0,0.0,0.0]
[1777788558218,34.67,78160.61,1.0,1.0,0.0,0.0]
[1777788565266,34.67,78160.63,1.0,1.0,0.0,0.0]
[1777788572316,34.67,78160.63,1.0,1.0,0.0,0.0]
[1777788581378,34.67,78160.81,1.0,1.0,0.0,0.0]
[1777788589434,34.67,78159.03,1.0,1.0,0.0,0.0]
[1777788590442,34.67,78158.39,1.0,1.0,0.0,0.0]
[1777788600512,34.67,78157.81,1.0,1.0,0.0,0.0]
[1777788605547,34.67,78157.5,1.0,1.0,0.0,0.0]
[1777788614610,34.67,78157.89,1.0,1.0,0.0,0.0]
[1777788617631,34.67,78168.34,1.0,1.0,0.0,0.0]
[1777788618638,34.67,78172.56,1.0,1.0,0.0,0.0]
[1777788619645,34.67,78174.31,1.0,1.0,0.0,0.0]
[1777788624680,34.67,78174.35,1.0,1.0,0.0,0.0]
[1777788629715,34.67,78174.7,1.0,1.0,0.0,0.0]
[1777788632135,34.67,78174.49,1.0,1.0,0.0,0.0]
[1777788633744,34.67,78173.76,1.0,1.0,0.0,0.0]
[1777788634751,34.67,78169.69,1.0,1.0,0.0,0.0]
[1777788635758,34.67,78168.95,1.0,1.0,0.0,0.0]
[1777788637772,34.67,78168.34,1.0,1.0,0.0,0.0]
[1777788642807,34.67,78168.15,1.0,1.0,0.0,0.0]
[1777788647845,34.67,78168.19,1.0,1.0,0.0,0.0]
[1777788652880,34.67,78168.44,1.0,1.0,0.0,0.0]
[1777788657915,34.67,78168.32,1.0,1.0,0.0,0.0]
[1777788658922,34.67,78167.67,1.0,1.0,0.0,0.0]
[1777788663957,34.67,78167.56,1.0,1.0,0.0,0.0]
[1777788665971,34.67,78168.25,1.0,1.0,0.0,0.0]
[1777788672013,34.67,78168.3,1.0,1.0,0.0,0.0]
[1777788678055,34.67,78168.23,1.0,1.0,0.0,0.0]
[1777788683090,34.67,78168.46,1.0,1.0,0.0,0.0]
[1777788691146,34.67,78168.1,1.0,1.0,0.0,0.0]
[1777788696181,34.67,78167.48,1.0,1.0,0.0,0.0]
[1777788697187,34.67,78166.3,1.0,1.0,0.0,0.0]
[1777788702222,34.67,78166.33,1.0,1.0,0.0,0.0]
[1777788704237,34.67,78165.49,1.0,1.0,0.0,0.0]
[1777788710279,34.67,78165.49,1.0,1.0,0.0,0.0]
[1777788718336,34.67,78165.42,1.0,1.0,0.0,0.0]
[1777788729413,34.67,78165.08,1.0,1.0,0.0,0.0]
[1777788740490,34.67,78164.25,1.0,1.0,0.0,0.0]
[1777788747538,34.67,78164.08,1.0,1.0,0.0,0.0]
[1777788751567,34.67,78164.1,1.0,1.0,0.0,0.0]
[1777788756602,34.67,78163.81,1.0,1.0,0.0,0.0]
[1777788761637,34.67,78163.35,1.0,1.0,0.0,0.0]
[1777788763651,34.67,78164.26,1.0,1.0,0.0,0.0]
[1777788769693,34.67,78163.85,1.0,1.0,0.0,0.0]
[1777788770700,34.67,78164.66,1.0,1.0,0.0,0.0]
[1777788776767,34.67,78164.41,1.0,1.0,0.0,0.0]
[1777788779762,34.67,78166.04,1.0,1.0,0.0,0.0]
[1777788784798,34.67,78165.77,1.0,1.0,0.0,0.0]
[1777788790840,34.67,78165.74,1.0,1.0,0.0,0.0]
[1777788795875,34.67,78165.92,1.0,1.0,0.0,0.0]
[1777788799903,34.67,78164.71,1.0,1.0,0.0,0.0]
[1777788801917,34.67,78163.72,1.0,1.0,0.0,0.0]
[1777788803931,34.67,78161.96,1.0,1.0,0.0,0.0]
[1777788807958,34.67,78161.33,1.0,1.0,0.0,0.0]
[1777788811987,34.67,78162.12,1.0,1.0,0.0,0.0]
[1777788812996,34.67,78161.51,1.0,1.0,0.0,0.0]
[1777788820045,34.67,78160.69,1.0,1.0,0.0,0.0]
[1777788826087,34.67,78160.83,1.0,1.0,0.0,0.0]
[1777788831122,34.67,78160.8,1.0,1.0,0.0,0.0]
[1777788839178,34.67,78160.98,1.0,1.0,0.0,0.0]
[1777788842199,34.67,78157.13,1.0,1.0,0.0,0.0]
[1777788843206,34.67,78156.49,1.0,1.0,0.0,0.0]
[1777788845220,34.67,78155.69,1.0,1.0,0.0,0.0]
[1777788847325,34.67,78155.84,1.0,1.0,0.0,0.0]
[1777788851324,34.67,78155.05,1.0,1.0,0.0,0.0]
[1777788855531,34.67,78155.06,1.0,1.0,0.0,0.0]
[1777788855576,34.67,78155.02,1.0,1.0,0.0,0.0]
[1777788856297,34.67,78153.88,1.0,1.0,0.0,0.0]
[1777788860325,34.67,78154.55,1.0,1.0,0.0,0.0]
[1777788861327,34.67,78154.55,1.0,1.0,0.0,0.0]
[1777788861410,34.67,78155.6,1.0,1.0,0.0,0.0]
[1777788862341,34.67,78154.82,1.0,1.0,0.0,0.0]
[1777788863329,34.67,78154.82,1.0,1.0,0.0,0.0]
[1777788868383,34.67,78154.77,1.0,1.0,0.0,0.0]
[1777788869390,34.67,78153.39,1.0,1.0,0.0,0.0]
[1777788870180,34.67,78153.39,1.0,1.0,0.0,0.0]
[1777788870329,34.67,78153.39,1.0,1.0,0.0,0.0]
[1777788870397,34.67,78152.96,1.0,1.0,0.0,0.0]
[1777788871404,34.67,78152.41,1.0,1.0,0.0,0.0]
[1777788872221,34.67,78152.41,1.0,1.0,0.0,0.0]
[1777788872330,34.67,78152.41,1.0,1.0,0.0,0.0]
[1777788872411,34.67,78151.73,1.0,1.0,0.0,0.0]
[1777788876439,34.67,78150.93,1.0,1.0,0.0,0.0]
[1777788879460,34.67,78149.57,1.0,1.0,0.0,0.0]
[1777788884175,34.67,78149.7,1.0,1.0,0.0,0.0]
[1777788884326,34.67,78149.7,1.0,1.0,0.0,0.0]
[1777788886364,34.67,78149.74,1.0,1.0,0.0,0.0]
[1777788886509,34.67,78149.7,1.0,1.0,0.0,0.0]
[1777788887325,34.67,78149.7,1.0,1.0,0.0,0.0]
[1777788887516,34.67,78149.63,1.0,1.0,0.0,0.0]
[1777788896580,34.67,78149.6,1.0,1.0,0.0,0.0]
[1777788898254,34.67,78149.6,1.0,1.0,0.0,0.0]
[1777788898324,34.67,78149.6,1.0,1.0,0.0,0.0]
[1777788898356,34.67,78149.6,1.0,1.0,0.0,0.0]
[1777788900609,34.67,78148.39,1.0,1.0,0.0,0.0]
[1777788901616,34.67,78147.62,1.0,1.0,0.0,0.0]
[1777788903327,34.67,78147.62,1.0,1.0,0.0,0.0]
[1777788903428,34.67,78147.06,1.0,1.0,0.0,0.0]
[1777788904637,34.67,78150.4,1.0,1.0,0.0,0.0]
[1777788906068,34.67,78150.4,1.0,1.0,0.0,0.0]
[1777788906077,34.67,78150.4,1.0,1.0,0.0,0.0]
[1777788906090,34.67,78153.1,1.0,1.0,0.0,0.0]
[1777788906651,34.67,78156.03,1.0,1.0,0.0,0.0]
[1777788908665,34.67,78156.7,1.0,1.0,0.0,0.0]
[1777788909671,34.67,78153.54,1.0,1.0,0.0,0.0]
[1777788910679,34.67,78152.83,1.0,1.0,0.0,0.0]
[1777788913155,34.67,78152.87,1.0,1.0,0.0,0.0]
[1777788913699,34.67,78151.75,1.0,1.0,0.0,0.0]
[1777788918735,34.67,78152.14,1.0,1.0,0.0,0.0]
[1777788923770,34.67,78151.44,1.0,1.0,0.0,0.0]
[1777788927368,34.67,78151.44,1.0,1.0,0.0,0.0]
[1777788927580,34.67,78151.44,1.0,1.0,0.0,0.0]
[1777788927545,34.67,78151.44,1.0,1.0,0.0,0.0]
[1777788927797,34.67,78151.47,1.0,1.0,0.0,0.0]
[1777788933840,34.67,78151.43,1.0,1.0,0.0,0.0]
[1777788939325,34.67,78151.49,1.0,1.0,0.0,0.0]
[1777788943325,34.67,78151.49,1.0,1.0,0.0,0.0]
[1777788945925,34.67,78150.21,1.0,1.0,0.0,0.0]
[1777788950960,34.67,78150.24,1.0,1.0,0.0,0.0]
[1777788952566,34.67,78150.24,1.0,1.0,0.0,0.0]
[1777788952575,34.67,78150.24,1.0,1.0,0.0,0.0]
[1777788952973,34.67,78150.28,1.0,1.0,0.0,0.0]
[1777788955329,34.67,78150.13,1.0,1.0,0.0,0.0]
[1777788963049,34.67,78150.19,1.0,1.0,0.0,0.0]
[1777788964382,34.67,78150.19,1.0,1.0,0.0,0.0]
[1777788964578,34.67,78150.19,1.0,1.0,0.0,0.0]
[1777788964477,34.67,78150.19,1.0,1.0,0.0,0.0]
[1777788965062,34.67,78151.16,1.0,1.0,0.0,0.0]
[1777788971366,34.67,78151.26,1.0,1.0,0.0,0.0]
[1777788971574,34.67,78151.26,1.0,1.0,0.0,0.0]
[1777788974126,34.67,78150.67,1.0,1.0,0.0,0.0]
[1777788980168,34.67,78150.61,1.0,1.0,0.0,0.0]
[1777788980961,34.67,78150.61,1.0,1.0,0.0,0.0]
[1777788981076,34.67,78150.61,1.0,1.0,0.0,0.0]
[1777788983339,34.67,78150.55,1.0,1.0,0.0,0.0]
[1777788983487,34.67,78150.55,1.0,1.0,0.0,0.0]
[1777788983574,34.67,78150.55,1.0,1.0,0.0,0.0]
[1777788983588,34.67,78150.61,1.0,1.0,0.0,0.0]
[1777788994268,34.67,78150.31,1.0,1.0,0.0,0.0]
[1777788999090,34.67,78150.3,1.0,1.0,0.0,0.0]
[1777788999274,34.67,78150.3,1.0,1.0,0.0,0.0]
[1777788999278,34.67,78150.3,1.0,1.0,0.0,0.0]
[1777788999330,34.67,78150.3,1.0,1.0,0.0,0.0]
[1777788999335,34.67,78150.3,1.0,1.0,0.0,0.0]
[1777788999375,34.67,78150.3,1.0,1.0,0.0,0.0]
[1777789006354,34.67,78150.37,1.0,1.0,0.0,0.0]
[1777789014349,34.67,78150.4,1.0,1.0,0.0,0.0]
[1777789014354,34.67,78150.4,1.0,1.0,0.0,0.0]
[1777789014359,34.67,78150.4,1.0,1.0,0.0,0.0]
[1777789014422,34.67,78150.4,1.0,1.0,0.0,0.0]
[1777789014450,34.67,78150.4,1.0,1.0,0.0,0.0]
[1777789024481,34.67,78150.37,1.0,1.0,0.0,0.0]
[1777789028509,34.67,78149.66,1.0,1.0,0.0,0.0]
[1777789038580,34.67,78149.66,1.0,1.0,0.0,0.0]
[1777789048650,34.67,78149.66,1.0,1.0,0.0,0.0]
[1777789056705,34.67,78148.67,1.0,1.0,0.0,0.0]
[1777789059727,34.67,78149.33,1.0,1.0,0.0,0.0]
[1777789066299,34.67,78148.98,1.0,1.0,0.0,0.0]
[1777789067783,34.67,78148.26,1.0,1.0,0.0,0.0]
[1777789072819,34.67,78148.28,1.0,1.0,0.0,0.0]
[1777789077633,34.67,78148.28,1.0,1.0,0.0,0.0]
[1777789087924,34.67,78148.28,1.0,1.0,0.0,0.0]
[1777789090827,34.67,78148.31,1.0,1.0,0.0,0.0]
[1777789099001,34.67,78148.7,1.0,1.0,0.0,0.0]
[1777789100010,34.67,78150.17,1.0,1.0,0.0,0.0]
[1777789105043,34.67,78149.33,1.0,1.0,0.0,0.0]
[1777789106050,34.67,78150.04,1.0,1.0,0.0,0.0]
[1777789112849,34.67,78150.07,1.0,1.0,0.0,0.0]
[1777789112951,34.67,78150.07,1.0,1.0,0.0,0.0]
[1777789118134,34.67,78150.03,1.0,1.0,0.0,0.0]
[1777789132232,34.67,78150.03,1.0,1.0,0.0,0.0]
[1777789133005,34.67,78150.03,1.0,1.0,0.0,0.0]
[1777789133059,34.67,78150.03,1.0,1.0,0.0,0.0]
[1777789138274,34.67,78150.07,1.0,1.0,0.0,0.0]
[1777789150357,34.67,78150.03,1.0,1.0,0.0,0.0]
[1777789155393,34.67,78149.9,1.0,1.0,0.0,0.0]
[1777789159421,34.67,78148.72,1.0,1.0,0.0,0.0]
[1777789164456,34.67,78148.58,1.0,1.0,0.0,0.0]
[1777789169490,34.67,78148.37,1.0,1.0,0.0,0.0]
[1777789171505,34.67,78148.3,1.0,1.0,0.0,0.0]
[1777789176540,34.67,78148.25,1.0,1.0,0.0,0.0]
[1777789180567,34.67,78146.38,1.0,1.0,0.0,0.0]
[1777789181575,34.67,78145.4,1.0,1.0,0.0,0.0]
[1777789182582,34.67,78146.06,1.0,1.0,0.0,0.0]
[1777789188623,34.67,78145.29,1.0,1.0,0.0,0.0]
[1777789198694,34.67,78145.36,1.0,1.0,0.0,0.0]
[1777789202723,34.67,78144.39,1.0,1.0,0.0,0.0]
[1777789206912,34.67,78144.94,1.0,1.0,0.0,0.0]
[1777789211786,34.67,78144.17,1.0,1.0,0.0,0.0]
[1777789214807,34.67,78143.24,1.0,1.0,0.0,0.0]
[1777789225884,34.67,78142.43,1.0,1.0,0.0,0.0]
[1777789227844,34.67,78142.47,1.0,1.0,0.0,0.0]
[1777789236961,34.67,78142.5,1.0,1.0,0.0,0.0]
[1777789243003,34.67,78142.05,1.0,1.0,0.0,0.0]
[1777789249045,34.67,78142.03,1.0,1.0,0.0,0.0]
[1777789253938,34.67,78141.78,1.0,1.0,0.0,0.0]
[1777789253940,34.67,78141.78,1.0,1.0,0.0,0.0]
[1777789255087,34.67,78140.28,1.0,1.0,0.0,0.0]
[1777789260122,34.67,78140.06,1.0,1.0,0.0,0.0]
[1777789265157,34.67,78140.13,1.0,1.0,0.0,0.0]
[1777789270192,34.67,78140.03,1.0,1.0,0.0,0.0]
[1777789280262,34.67,78140.03,1.0,1.0,0.0,0.0]
[1777789285297,34.67,78140.15,1.0,1.0,0.0,0.0]
[1777789288318,34.67,78139.31,1.0,1.0,0.0,0.0]
[1777789289326,34.67,78139.91,1.0,1.0,0.0,0.0]
[1777789293353,34.67,78139.76,1.0,1.0,0.0,0.0]
[1777789294767,34.67,78139.76,1.0,1.0,0.0,0.0]
[1777789304429,34.67,78139.79,1.0,1.0,0.0,0.0]
[1777789317344,34.67,78139.79,1.0,1.0,0.0,0.0]
[1777789325579,34.67,78139.75,1.0,1.0,0.0,0.0]
[1777789327314,34.67,78139.72,1.0,1.0,0.0,0.0]
[1777789327330,34.67,78139.72,1.0,1.0,0.0,0.0]
[1777789327682,34.67,78139.72,1.0,1.0,0.0,0.0]
[1777789327837,34.67,78139.72,1.0,1.0,0.0,0.0]
[1777789327918,34.67,78139.72,1.0,1.0,0.0,0.0]
[1777789338670,34.67,78139.63,1.0,1.0,0.0,0.0]
[1777789341886,34.67,78139.63,1.0,1.0,0.0,0.0]
[1777789341906,34.67,78139.7,1.0,1.0,0.0,0.0]
[1777789342084,34.67,78139.7,1.0,1.0,0.0,0.0]
[1777789342118,34.67,78139.7,1.0,1.0,0.0,0.0]
[1777789342329,34.67,78139.7,1.0,1.0,0.0,0.0]
[1777789346528,34.67,78138.74,1.0,1.0,0.0,0.0]
[1777789346577,34.67,78138.74,1.0,1.0,0.0,0.0]
[1777789346643,34.67,78138.74,1.0,1.0,0.0,0.0]
[1777789346831,34.67,78138.74,1.0,1.0,0.0,0.0]
[1777789346921,34.67,78139.36,1.0,1.0,0.0,0.0]
[1777789348740,34.67,78138.0,1.0,1.0,0.0,0.0]
[1777789349600,34.67,78138.0,1.0,1.0,0.0,0.0]
[1777789349827,34.67,78138.0,1.0,1.0,0.0,0.0]
[1777789349928,34.67,78133.72,1.0,1.0,0.0,0.0]
[1777789350180,34.67,78133.72,1.0,1.0,0.0,0.0]
[1777789350329,34.67,78133.72,1.0,1.0,0.0,0.0]
[1777789351761,34.67,78133.78,1.0,1.0,0.0,0.0]
[1777789355667,34.67,78133.78,1.0,1.0,0.0,0.0]
[1777789355831,34.67,78133.78,1.0,1.0,0.0,0.0]
[1777789355958,34.67,78133.78,1.0,1.0,0.0,0.0]
[1777789355930,34.67,78133.08,1.0,1.0,0.0,0.0]
[1777789356082,34.67,78133.08,1.0,1.0,0.0,0.0]
[1777789361831,34.67,78133.46,1.0,1.0,0.0,0.0]
[1777789366864,34.67,78133.19,1.0,1.0,0.0,0.0]
[1777789366912,34.67,78133.19,1.0,1.0,0.0,0.0]
[1777789366960,34.67,78132.71,1.0,1.0,0.0,0.0]
[1777789367082,34.67,78132.71,1.0,1.0,0.0,0.0]
[1777789369331,34.67,78132.71,1.0,1.0,0.0,0.0]
[1777789376945,34.67,78132.71,1.0,1.0,0.0,0.0]
[1777789381980,34.67,78131.1,1.0,1.0,0.0,0.0]
[1777789387015,34.67,78130.92,1.0,1.0,0.0,0.0]
[1777789392051,34.67,78130.81,1.0,1.0,0.0,0.0]
[1777789392509,34.67,78130.81,1.0,1.0,0.0,0.0]
[1777789392575,34.67,78130.81,1.0,1.0,0.0,0.0]
[1777789392999,34.67,78130.81,1.0,1.0,0.0,0.0]
[1777789393081,34.67,78130.81,1.0,1.0,0.0,0.0]
[1777789393086,34.67,78129.98,1.0,1.0,0.0,0.0]
[1777789396079,34.67,78129.4,1.0,1.0,0.0,0.0]
[1777789397085,34.67,78128.67,1.0,1.0,0.0,0.0]
[1777789398093,34.67,78128.0,1.0,1.0,0.0,0.0]
[1777789398622,34.67,78128.0,1.0,1.0,0.0,0.0]
[1777789398828,34.67,78128.0,1.0,1.0,0.0,0.0]
[1777789398965,34.67,78128.0,1.0,1.0,0.0,0.0]
[1777789399084,34.67,78128.0,1.0,1.0,0.0,0.0]
[1777789399063,34.67,78128.0,1.0,1.0,0.0,0.0]
[1777789399100,34.67,78128.82,1.0,1.0,0.0,0.0]
[1777789405142,34.67,78128.95,1.0,1.0,0.0,0.0]
[1777789408162,34.67,78128.44,1.0,1.0,0.0,0.0]
[1777789409167,34.67,78128.44,1.0,1.0,0.0,0.0]
[1777789409329,34.67,78128.44,1.0,1.0,0.0,0.0]
[1777789409833,34.67,78128.44,1.0,1.0,0.0,0.0]
[1777789410081,34.67,78128.44,1.0,1.0,0.0,0.0]
[1777789409884,34.67,78128.44,1.0,1.0,0.0,0.0]
[1777789414205,34.67,78128.32,1.0,1.0,0.0,0.0]
[1777789417777,34.67,78128.32,1.0,1.0,0.0,0.0]
[1777789417827,34.67,78128.32,1.0,1.0,0.0,0.0]
[1777789418006,34.67,78128.32,1.0,1.0,0.0,0.0]
[1777789418078,34.67,78128.32,1.0,1.0,0.0,0.0]
[1777789418066,34.67,78128.87,1.0,1.0,0.0,0.0]
[1777789419090,34.67,78128.87,1.0,1.0,0.0,0.0]
[1777789419181,34.67,78128.94,1.0,1.0,0.0,0.0]
[1777789426289,34.67,78129.02,1.0,1.0,0.0,0.0]
[1777789432992,34.67,78128.66,1.0,1.0,0.0,0.0]
[1777789432998,34.67,78128.66,1.0,1.0,0.0,0.0]
[1777789433053,34.67,78128.66,1.0,1.0,0.0,0.0]
[1777789433093,34.67,78128.8,1.0,1.0,0.0,0.0]
[1777789433219,34.67,78128.8,1.0,1.0,0.0,0.0]
[1777789433224,34.67,78128.8,1.0,1.0,0.0,0.0]
[1777789433274,34.67,78128.8,1.0,1.0,0.0,0.0]
[1777789433278,34.67,78128.8,1.0,1.0,0.0,0.0]
[1777789438372,34.67,78128.37,1.0,1.0,0.0,0.0]
[1777789444415,34.67,78128.42,1.0,1.0,0.0,0.0]
[1777789446429,34.67,78127.27,1.0,1.0,0.0,0.0]
[1777789451465,34.67,78127.95,1.0,1.0,0.0,0.0]
[1777789456500,34.67,78127.78,1.0,1.0,0.0,0.0]
[1777789459522,34.67,78126.9,1.0,1.0,0.0,0.0]
[1777789460529,34.67,78127.65,1.0,1.0,0.0,0.0]
[1777789463550,34.67,78126.61,1.0,1.0,0.0,0.0]
[1777789475634,34.67,78126.58,1.0,1.0,0.0,0.0]
[1777789479662,34.67,78125.51,1.0,1.0,0.0,0.0]
[1777789486712,34.67,78124.65,1.0,1.0,0.0,0.0]
[1777789491746,34.67,78125.03,1.0,1.0,0.0,0.0]
[1777789497789,34.67,78124.93,1.0,1.0,0.0,0.0]
[1777789501817,34.67,78121.21,1.0,1.0,0.0,0.0]
[1777789502824,34.67,78117.17,1.0,1.0,0.0,0.0]
[1777789504838,34.67,78118.34,1.0,1.0,0.0,0.0]
[1777789505844,34.67,78117.52,1.0,1.0,0.0,0.0]
[1777789507859,34.67,78116.16,1.0,1.0,0.0,0.0]
[1777789508866,34.67,78117.02,1.0,1.0,0.0,0.0]
[1777789509873,34.67,78116.0,1.0,1.0,0.0,0.0]
[1777789511887,34.67,78114.22,1.0,1.0,0.0,0.0]
[1777789514907,34.67,78113.58,1.0,1.0,0.0,0.0]
[1777789519943,34.67,78113.08,1.0,1.0,0.0,0.0]
[1777789520950,34.67,78112.33,1.0,1.0,0.0,0.0]
[1777789521957,34.67,78110.38,1.0,1.0,0.0,0.0]
[1777789522964,34.67,78111.19,1.0,1.0,0.0,0.0]
[1777789525985,34.67,78110.37,1.0,1.0,0.0,0.0]
[1777789526992,34.67,78109.01,1.0,1.0,0.0,0.0]
[1777789527999,34.67,78110.48,1.0,1.0,0.0,0.0]
[1777789529005,34.67,78109.48,1.0,1.0,0.0,0.0]
[1777789531020,34.67,78108.73,1.0,1.0,0.0,0.0]
[1777789533033,34.67,78106.85,1.0,1.0,0.0,0.0]
[1777789534041,34.67,78105.99,1.0,1.0,0.0,0.0]
[1777789536057,34.67,78100.06,1.0,1.0,0.0,0.0]
[1777789541093,34.67,78098.6,1.0,1.0,0.0,0.0]
[1777789545123,34.67,78094.4,1.0,1.0,0.0,0.0]
[1777789547150,34.67,78091.85,1.0,1.0,0.0,0.0]
[1777789548157,34.67,78087.98,1.0,1.0,0.0,0.0]
[1777789553191,34.67,78087.88,1.0,1.0,0.0,0.0]
[1777789559235,34.67,78087.28,1.0,1.0,0.0,0.0]
[1777789563262,34.67,78086.26,1.0,1.0,0.0,0.0]
[1777789567290,34.67,78085.56,1.0,1.0,0.0,0.0]
[1777789571318,34.67,78084.81,1.0,1.0,0.0,0.0]
[1777789573332,34.67,78083.35,1.0,1.0,0.0,0.0]
[1777789575346,34.67,78081.81,1.0,1.0,0.0,0.0]
[1777789576353,34.67,78081.16,1.0,1.0,0.0,0.0]
[1777789577360,34.67,78082.46,1.0,1.0,0.0,0.0]
[1777789582395,34.67,78082.9,1.0,1.0,0.0,0.0]
[1777789584409,34.67,78084.81,1.0,1.0,0.0,0.0]
[1777789585416,34.67,78085.44,1.0,1.0,0.0,0.0]
[1777789590450,34.67,78085.08,1.0,1.0,0.0,0.0]
[1777789591458,34.67,78084.94,1.0,1.0,0.0,0.0]
[1777789596493,34.67,78085.05,1.0,1.0,0.0,0.0]
[1777789601528,34.67,78084.98,1.0,1.0,0.0,0.0]
[1777789606563,34.67,78085.05,1.0,1.0,0.0,0.0]
[1777789613612,34.67,78091.4,1.0,1.0,0.0,0.0]
[1777789614619,34.67,78094.12,1.0,1.0,0.0,0.0]
[1777789619654,34.67,78094.1,1.0,1.0,0.0,0.0]
[1777789622675,34.67,78092.94,1.0,1.0,0.0,0.0]
[1777789626703,34.67,78094.93,1.0,1.0,0.0,0.0]
[1777789630731,34.67,78092.54,1.0,1.0,0.0,0.0]
[1777789631738,34.67,78090.41,1.0,1.0,0.0,0.0]
[1777789632745,34.67,78087.68,1.0,1.0,0.0,0.0]
[1777789637780,34.67,78087.4,1.0,1.0,0.0,0.0]
[1777789642996,34.67,78087.42,1.0,1.0,0.0,0.0]
[1777789647850,34.67,78086.41,1.0,1.0,0.0,0.0]
[1777789651879,34.67,78086.77,1.0,1.0,0.0,0.0]
[1777789662957,34.67,78086.31,1.0,1.0,0.0,0.0]
[1777789664971,34.67,78086.97,1.0,1.0,0.0,0.0]
[1777789672021,34.67,78090.2,1.0,1.0,0.0,0.0]
[1777789673028,34.67,78097.97,1.0,1.0,0.0,0.0]
[1777789678063,34.67,78100.84,1.0,1.0,0.0,0.0]
[1777789679070,34.67,78101.54,1.0,1.0,0.0,0.0]
[1777789684105,34.67,78101.57,1.0,1.0,0.0,0.0]
[1777789689140,34.67,78100.4,1.0,1.0,0.0,0.0]
[1777789694175,34.67,78100.71,1.0,1.0,0.0,0.0]
[1777789699210,34.67,78100.69,1.0,1.0,0.0,0.0]
[1777789706259,34.67,78100.73,1.0,1.0,0.0,0.0]
[1777789712301,34.67,78101.33,1.0,1.0,0.0,0.0]
[1777789713307,34.67,78102.26,1.0,1.0,0.0,0.0]
[1777789714314,34.67,78102.95,1.0,1.0,0.0,0.0]
[1777789719350,34.67,78103.06,1.0,1.0,0.0,0.0]
[1777789731434,34.67,78105.24,1.0,1.0,0.0,0.0]
[1777789732441,34.67,78105.93,1.0,1.0,0.0,0.0]
[1777789733449,34.67,78109.16,1.0,1.0,0.0,0.0]
[1777789734455,34.67,78110.51,1.0,1.0,0.0,0.0]
[1777789735462,34.67,78111.32,1.0,1.0,0.0,0.0]
[1777789739490,34.67,78112.19,1.0,1.0,0.0,0.0]
[1777789743519,34.67,78113.52,1.0,1.0,0.0,0.0]
[1777789744525,34.67,78112.49,1.0,1.0,0.0,0.0]
[1777789748553,34.67,78109.48,1.0,1.0,0.0,0.0]
[1777789750567,34.67,78110.26,1.0,1.0,0.0,0.0]
[1777789756609,34.67,78109.13,1.0,1.0,0.0,0.0]
[1777789757617,34.67,78108.31,1.0,1.0,0.0,0.0]
[1777789758624,34.67,78107.26,1.0,1.0,0.0,0.0]
[1777789760638,34.67,78108.66,1.0,1.0,0.0,0.0]
[1777789769701,34.67,78108.66,1.0,1.0,0.0,0.0]
[1777789772722,34.67,78108.66,1.0,1.0,0.0,0.0]
[1777789774736,34.67,78107.01,1.0,1.0,0.0,0.0]
[1777789780778,34.67,78106.75,1.0,1.0,0.0,0.0]
[1777789785813,34.67,78106.82,1.0,1.0,0.0,0.0]
[1777789793869,34.67,78106.96,1.0,1.0,0.0,0.0]
[1777789797897,34.67,78107.63,1.0,1.0,0.0,0.0]
[1777789809981,34.67,78107.41,1.0,1.0,0.0,0.0]
[1777789815016,34.67,78110.97,1.0,1.0,0.0,0.0]
[1777789816024,34.67,78112.95,1.0,1.0,0.0,0.0]
[1777789821059,34.67,78113.34,1.0,1.0,0.0,0.0]
[1777789827102,34.67,78113.86,1.0,1.0,0.0,0.0]
[1777789831130,34.67,78113.95,1.0,1.0,0.0,0.0]
[1777789832137,34.67,78115.49,1.0,1.0,0.0,0.0]
[1777789837173,34.67,78116.55,1.0,1.0,0.0,0.0]
[1777789840313,34.67,78116.72,1.0,1.0,0.0,0.0]
[1777789846236,34.67,78122.17,1.0,1.0,0.0,0.0]
[1777789847360,34.67,78122.17,1.0,1.0,0.0,0.0]
[1777789847461,34.67,78123.68,1.0,1.0,0.0,0.0]
[1777789850264,34.67,78124.32,1.0,1.0,0.0,0.0]
[1777789857312,34.67,78124.79,1.0,1.0,0.0,0.0]
[1777789862349,34.67,78124.22,1.0,1.0,0.0,0.0]
[1777789868391,34.67,78124.29,1.0,1.0,0.0,0.0]
[1777789872419,34.67,78123.67,1.0,1.0,0.0,0.0]
[1777789881468,34.67,78123.61,1.0,1.0,0.0,0.0]
[1777789881471,34.67,78123.61,1.0,1.0,0.0,0.0]
[1777789881483,34.67,78122.86,1.0,1.0,0.0,0.0]
[1777789890547,34.67,78123.59,1.0,1.0,0.0,0.0]
[1777789895582,34.67,78123.55,1.0,1.0,0.0,0.0]
[1777789905652,34.67,78123.55,1.0,1.0,0.0,0.0]
[1777789915722,34.67,78123.55,1.0,1.0,0.0,0.0]
[1777789923319,34.67,78123.55,1.0,1.0,0.0,0.0]
[1777789928815,34.67,78124.16,1.0,1.0,0.0,0.0]
[1777789929822,34.67,78125.13,1.0,1.0,0.0,0.0]
[1777789935864,34.67,78125.28,1.0,1.0,0.0,0.0]
[1777789941907,34.67,78125.42,1.0,1.0,0.0,0.0]
[1777789943920,34.67,78128.07,1.0,1.0,0.0,0.0]
[1777789945348,34.67,78128.07,1.0,1.0,0.0,0.0]
[1777789945449,34.67,78128.9,1.0,1.0,0.0,0.0]
[1777789947948,34.67,78130.3,1.0,1.0,0.0,0.0]
[1777789948955,34.67,78141.29,1.0,1.0,0.0,0.0]
[1777789949961,34.67,78143.37,1.0,1.0,0.0,0.0]
[1777789951976,34.67,78143.61,1.0,1.0,0.0,0.0]
[1777789953991,34.67,78144.31,1.0,1.0,0.0,0.0]
[1777789956063,34.67,78146.79,1.0,1.0,0.0,0.0]
[1777789962047,34.67,78148.98,1.0,1.0,0.0,0.0]
[1777789963254,34.67,78148.98,1.0,1.0,0.0,0.0]
[1777789970103,34.67,78149.89,1.0,1.0,0.0,0.0]
[1777789975138,34.67,78150.18,1.0,1.0,0.0,0.0]
[1777789984203,34.67,78150.09,1.0,1.0,0.0,0.0]
[1777789991252,34.67,78152.73,1.0,1.0,0.0,0.0]
[1777789992259,34.67,78156.04,1.0,1.0,0.0,0.0]
[1777789993265,34.67,78156.78,1.0,1.0,0.0,0.0]
[1777789998302,34.67,78158.2,1.0,1.0,0.0,0.0]
[1777789999309,34.67,78159.27,1.0,1.0,0.0,0.0]
[1777790004346,34.67,78159.41,1.0,1.0,0.0,0.0]
[1777790011395,34.67,78159.9,1.0,1.0,0.0,0.0]
[1777790016430,34.67,78159.61,1.0,1.0,0.0,0.0]
[1777790025493,34.67,78159.85,1.0,1.0,0.0,0.0]
[1777790031535,34.67,78159.74,1.0,1.0,0.0,0.0]
[1777790036570,34.67,78159.63,1.0,1.0,0.0,0.0]
[1777790043619,34.67,78159.49,1.0,1.0,0.0,0.0]
[1777790044626,34.67,78157.21,1.0,1.0,0.0,0.0]
[1777790050668,34.67,78157.76,1.0,1.0,0.0,0.0]
[1777790051675,34.67,78158.58,1.0,1.0,0.0,0.0]
[1777790056709,34.67,78157.93,1.0,1.0,0.0,0.0]
[1777790061745,34.67,78161.99,1.0,1.0,0.0,0.0]
[1777790064766,34.67,78158.54,1.0,1.0,0.0,0.0]
[1777790065773,34.67,78157.5,1.0,1.0,0.0,0.0]
[1777790070807,34.67,78157.37,1.0,1.0,0.0,0.0]
[1777790072822,34.67,78157.86,1.0,1.0,0.0,0.0]
[1777790073829,34.67,78158.57,1.0,1.0,0.0,0.0]
[1777790075843,34.67,78160.39,1.0,1.0,0.0,0.0]
[1777790076850,34.67,78161.27,1.0,1.0,0.0,0.0]
[1777790081885,34.67,78160.8,1.0,1.0,0.0,0.0]
[1777790084905,34.67,78158.28,1.0,1.0,0.0,0.0]
[1777790085913,34.67,78156.8,1.0,1.0,0.0,0.0]
[1777790087927,34.67,78154.73,1.0,1.0,0.0,0.0]
[1777790088933,34.67,78151.72,1.0,1.0,0.0,0.0]
[1777790090948,34.67,78150.73,1.0,1.0,0.0,0.0]
[1777790091955,34.67,78151.41,1.0,1.0,0.0,0.0]
[1777790096990,34.67,78151.35,1.0,1.0,0.0,0.0]
[1777790103035,34.67,78151.26,1.0,1.0,0.0,0.0]
[1777790108070,34.67,78151.29,1.0,1.0,0.0,0.0]
[1777790115119,34.67,78151.47,1.0,1.0,0.0,0.0]
[1777790121162,34.67,78151.59,1.0,1.0,0.0,0.0]
[1777790125189,34.67,78153.03,1.0,1.0,0.0,0.0]
[1777790130225,34.67,78152.98,1.0,1.0,0.0,0.0]
[1777790134253,34.67,78153.69,1.0,1.0,0.0,0.0]
[1777790135260,34.67,78154.89,1.0,1.0,0.0,0.0]
[1777790136266,34.67,78157.4,1.0,1.0,0.0,0.0]
[1777790137273,34.67,78158.12,1.0,1.0,0.0,0.0]
[1777790139288,34.67,78159.39,1.0,1.0,0.0,0.0]
[1777790140296,34.67,78158.74,1.0,1.0,0.0,0.0]
[1777790147344,34.67,78158.67,1.0,1.0,0.0,0.0]
[1777790157415,34.67,78158.67,1.0,1.0,0.0,0.0]
[1777790165471,34.67,78158.7,1.0,1.0,0.0,0.0]
[1777790168492,34.67,78155.51,1.0,1.0,0.0,0.0]
[1777790171512,34.67,78154.89,1.0,1.0,0.0,0.0]
[1777790176548,34.67,78154.92,1.0,1.0,0.0,0.0]
[1777790185610,34.67,78154.96,1.0,1.0,0.0,0.0]
[1777790190646,34.67,78155.1,1.0,1.0,0.0,0.0]
[1777790193666,34.67,78155.18,1.0,1.0,0.0,0.0]
[1777790203883,34.67,78155.16,1.0,1.0,0.0,0.0]
[1777790209778,34.67,78155.17,1.0,1.0,0.0,0.0]
[1777790214814,34.67,78155.07,1.0,1.0,0.0,0.0]
[1777790222870,34.67,78151.86,1.0,1.0,0.0,0.0]
[1777790223877,34.67,78150.51,1.0,1.0,0.0,0.0]
[1777790224884,34.67,78149.89,1.0,1.0,0.0,0.0]
[1777790226082,34.67,78149.84,1.0,1.0,0.0,0.0]
[1777790231933,34.67,78149.77,1.0,1.0,0.0,0.0]
[1777790239989,34.67,78149.77,1.0,1.0,0.0,0.0]
[1777790240996,34.67,78150.61,1.0,1.0,0.0,0.0]
[1777790253080,34.67,78150.72,1.0,1.0,0.0,0.0]
[1777790259122,34.67,78150.75,1.0,1.0,0.0,0.0]
[1777790269191,34.67,78150.75,1.0,1.0,0.0,0.0]
[1777790279262,34.67,78150.75,1.0,1.0,0.0,0.0]
[1777790286313,34.67,78151.3,1.0,1.0,0.0,0.0]
[1777790291348,34.67,78154.11,1.0,1.0,0.0,0.0]
[1777790292355,34.67,78155.45,1.0,1.0,0.0,0.0]
[1777790293032,34.67,78155.45,1.0,1.0,0.0,0.0]
[1777790293078,34.67,78155.45,1.0,1.0,0.0,0.0]
[1777790298397,34.67,78155.76,1.0,1.0,0.0,0.0]
[1777790299404,34.67,78156.37,1.0,1.0,0.0,0.0]
[1777790309474,34.67,78156.41,1.0,1.0,0.0,0.0]
[1777790311488,34.67,78156.34,1.0,1.0,0.0,0.0]
[1777790321558,34.67,78156.5,1.0,1.0,0.0,0.0]
[1777790323062,34.67,78156.79,1.0,1.0,0.0,0.0]
[1777790329615,34.67,78156.86,1.0,1.0,0.0,0.0]
[1777790334000,34.67,78156.86,1.0,1.0,0.0,0.0]
[1777790337671,34.67,78152.19,1.0,1.0,0.0,0.0]
[1777790338678,34.67,78145.9,1.0,1.0,0.0,0.0]
[1777790339685,34.67,78145.28,1.0,1.0,0.0,0.0]
[1777790342706,34.67,78145.97,1.0,1.0,0.0,0.0]
[1777790345727,34.67,78144.43,1.0,1.0,0.0,0.0]
[1777790346734,34.67,78143.57,1.0,1.0,0.0,0.0]
[1777790355551,34.67,78143.57,1.0,1.0,0.0,0.0]
[1777790361875,34.67,78143.32,1.0,1.0,0.0,0.0]
[1777790367880,34.67,78143.28,1.0,1.0,0.0,0.0]
[1777790371908,34.67,78143.21,1.0,1.0,0.0,0.0]
[1777790381980,34.67,78143.18,1.0,1.0,0.0,0.0]
[1777790387734,34.67,78143.18,1.0,1.0,0.0,0.0]
[1777790387816,34.67,78143.18,1.0,1.0,0.0,0.0]
[1777790394064,34.67,78143.07,1.0,1.0,0.0,0.0]
[1777790402120,34.67,78143.14,1.0,1.0,0.0,0.0]
[1777790412191,34.67,78143.1,1.0,1.0,0.0,0.0]
[1777790422263,34.67,78143.1,1.0,1.0,0.0,0.0]
[1777790427298,34.67,78143.46,1.0,1.0,0.0,0.0]
[1777790433341,34.67,78143.57,1.0,1.0,0.0,0.0]
[1777790440078,34.67,78143.2,1.0,1.0,0.0,0.0]
[1777790447827,34.67,78143.74,1.0,1.0,0.0,0.0]
[1777790450460,34.67,78143.1,1.0,1.0,0.0,0.0]
[1777790456502,34.67,78143.18,1.0,1.0,0.0,0.0]
[1777790461541,34.67,78143.16,1.0,1.0,0.0,0.0]
[1777790470604,34.67,78142.96,1.0,1.0,0.0,0.0]
[1777790471611,34.67,78141.72,1.0,1.0,0.0,0.0]
[1777790473624,34.67,78140.75,1.0,1.0,0.0,0.0]
[1777790476646,34.67,78139.79,1.0,1.0,0.0,0.0]
[1777790477397,34.67,78139.79,1.0,1.0,0.0,0.0]
[1777790477445,34.67,78139.79,1.0,1.0,0.0,0.0]
[1777790479667,34.67,78138.33,1.0,1.0,0.0,0.0]
[1777790484745,34.67,78137.21,1.0,1.0,0.0,0.0]
[1777790485753,34.67,78134.12,1.0,1.0,0.0,0.0]
[1777790486760,34.67,78133.45,1.0,1.0,0.0,0.0]
[1777790492801,34.67,78132.54,1.0,1.0,0.0,0.0]
[1777790493810,34.67,78130.26,1.0,1.0,0.0,0.0]
[1777790494817,34.67,78129.3,1.0,1.0,0.0,0.0]
[1777790497838,34.67,78128.72,1.0,1.0,0.0,0.0]
[1777790499852,34.67,78128.1,1.0,1.0,0.0,0.0]
[1777790500860,34.67,78126.32,1.0,1.0,0.0,0.0]
[1777790506900,34.67,78126.41,1.0,1.0,0.0,0.0]
[1777790510929,34.67,78125.57,1.0,1.0,0.0,0.0]
[1777790511935,34.67,78126.45,1.0,1.0,0.0,0.0]
[1777790512942,34.67,78125.88,1.0,1.0,0.0,0.0]
[1777790514957,34.67,78124.59,1.0,1.0,0.0,0.0]
[1777790516971,34.67,78124.04,1.0,1.0,0.0,0.0]
[1777790522006,34.67,78124.27,1.0,1.0,0.0,0.0]
[1777790530061,34.67,78124.29,1.0,1.0,0.0,0.0]
[1777790532076,34.67,78127.28,1.0,1.0,0.0,0.0]
[1777790533083,34.67,78129.22,1.0,1.0,0.0,0.0]
[1777790539125,34.67,78129.57,1.0,1.0,0.0,0.0]
[1777790544160,34.67,78129.56,1.0,1.0,0.0,0.0]
[1777790554229,34.67,78129.56,1.0,1.0,0.0,0.0]
[1777790561279,34.67,78129.59,1.0,1.0,0.0,0.0]
[1777790561479,34.67,78129.59,1.0,1.0,0.0,0.0]
[1777790565307,34.67,78128.27,1.0,1.0,0.0,0.0]
[1777790566422,34.67,78128.27,1.0,1.0,0.0,0.0]
[1777790566524,34.67,78129.25,1.0,1.0,0.0,0.0]
[1777790573363,34.67,78129.18,1.0,1.0,0.0,0.0]
[1777790583433,34.67,78129.18,1.0,1.0,0.0,0.0]
[1777790589474,34.67,78129.22,1.0,1.0,0.0,0.0]
[1777790595441,34.67,78129.22,1.0,1.0,0.0,0.0]
[1777790601559,34.67,78129.9,1.0,1.0,0.0,0.0]
[1777790602737,34.67,78129.9,1.0,1.0,0.0,0.0]
[1777790611629,34.67,78129.48,1.0,1.0,0.0,0.0]
[1777790621699,34.67,78129.65,1.0,1.0,0.0,0.0]
[1777790626734,34.67,78131.58,1.0,1.0,0.0,0.0]
[1777790627741,34.67,78134.87,1.0,1.0,0.0,0.0]
[1777790628748,34.67,78136.07,1.0,1.0,0.0,0.0]
[1777790633782,34.67,78136.28,1.0,1.0,0.0,0.0]
[1777790636804,34.67,78136.85,1.0,1.0,0.0,0.0]
[1777790642846,34.67,78136.2,1.0,1.0,0.0,0.0]
[1777790647881,34.67,78136.34,1.0,1.0,0.0,0.0]
[1777790650903,34.67,78135.81,1.0,1.0,0.0,0.0]
[1777790653924,34.67,78136.63,1.0,1.0,0.0,0.0]
[1777790658959,34.67,78137.41,1.0,1.0,0.0,0.0]
[1777790665001,34.67,78137.73,1.0,1.0,0.0,0.0]
[1777790672052,34.67,78137.76,1.0,1.0,0.0,0.0]
[1777790676080,34.67,78138.3,1.0,1.0,0.0,0.0]
[1777790681114,34.67,78138.59,1.0,1.0,0.0,0.0]
[1777790685143,34.67,78137.85,1.0,1.0,0.0,0.0]
[1777790686149,34.67,78138.69,1.0,1.0,0.0,0.0]
[1777790694206,34.67,78138.93,1.0,1.0,0.0,0.0]
[1777790699240,34.67,78138.66,1.0,1.0,0.0,0.0]
[1777790707298,34.67,78138.66,1.0,1.0,0.0,0.0]
[1777790713340,34.67,78138.52,1.0,1.0,0.0,0.0]
[1777790718375,34.67,78138.56,1.0,1.0,0.0,0.0]
[1777790719381,34.67,78139.34,1.0,1.0,0.0,0.0]
[1777790725425,34.67,78139.31,1.0,1.0,0.0,0.0]
[1777790731467,34.67,78139.41,1.0,1.0,0.0,0.0]
[1777790741536,34.67,78139.41,1.0,1.0,0.0,0.0]
[1777790748586,34.67,78139.43,1.0,1.0,0.0,0.0]
[1777790758334,34.67,78139.4,1.0,1.0,0.0,0.0]
[1777790763692,34.67,78139.32,1.0,1.0,0.0,0.0]
[1777790776784,34.67,78139.37,1.0,1.0,0.0,0.0]
[1777790786853,34.67,78139.37,1.0,1.0,0.0,0.0]
[1777790792406,34.67,78139.34,1.0,1.0,0.0,0.0]
[1777790792507,34.67,78139.37,1.0,1.0,0.0,0.0]
[1777790796033,34.67,78139.37,1.0,1.0,0.0,0.0]
[1777790806993,34.67,78139.38,1.0,1.0,0.0,0.0]
[1777790817064,34.67,78139.38,1.0,1.0,0.0,0.0]
[1777790822128,34.67,78139.54,1.0,1.0,0.0,0.0]
[1777790831161,34.67,78139.54,1.0,1.0,0.0,0.0]
[1777790838211,34.67,78139.96,1.0,1.0,0.0,0.0]
[1777790839825,34.67,78139.96,1.0,1.0,0.0,0.0]
[1777790839882,34.67,78139.96,1.0,1.0,0.0,0.0]
[1777790840225,34.67,78142.87,1.0,1.0,0.0,0.0]
[1777790841233,34.67,78143.9,1.0,1.0,0.0,0.0]
[1777790843246,34.67,78145.36,1.0,1.0,0.0,0.0]
[1777790849288,34.67,78145.43,1.0,1.0,0.0,0.0]
[1777790855331,34.67,78145.72,1.0,1.0,0.0,0.0]
[1777790862380,34.67,78145.83,1.0,1.0,0.0,0.0]
[1777790867414,34.67,78145.53,1.0,1.0,0.0,0.0]
[1777790873457,34.67,78145.93,1.0,1.0,0.0,0.0]
[1777790880506,34.67,78145.87,1.0,1.0,0.0,0.0]
[1777790885540,34.67,78145.98,1.0,1.0,0.0,0.0]
[1777790886548,34.67,78141.61,1.0,1.0,0.0,0.0]
[1777790887555,34.67,78140.09,1.0,1.0,0.0,0.0]
[1777790892590,34.67,78141.37,1.0,1.0,0.0,0.0]
[1777790893597,34.67,78144.06,1.0,1.0,0.0,0.0]
[1777790897625,34.67,78149.75,1.0,1.0,0.0,0.0]
[1777790898632,34.67,78152.27,1.0,1.0,0.0,0.0]
[1777790900646,34.67,78152.3,1.0,1.0,0.0,0.0]
[1777790903354,34.67,78152.3,1.0,1.0,0.0,0.0]
[1777790911723,34.67,78152.35,1.0,1.0,0.0,0.0]
[1777790920785,34.67,78152.31,1.0,1.0,0.0,0.0]
[1777790930857,34.67,78152.31,1.0,1.0,0.0,0.0]
[1777790932734,34.67,78152.31,1.0,1.0,0.0,0.0]
[1777790940927,34.67,78152.31,1.0,1.0,0.0,0.0]
[1777790950997,34.67,78152.31,1.0,1.0,0.0,0.0]
[1777790964090,34.67,78152.2,1.0,1.0,0.0,0.0]
[1777790970132,34.67,78151.74,1.0,1.0,0.0,0.0]
[1777790971139,34.67,78152.25,1.0,1.0,0.0,0.0]
[1777790973153,34.67,78153.68,1.0,1.0,0.0,0.0]
[1777790974274,34.67,78153.68,1.0,1.0,0.0,0.0]
[1777790974321,34.67,78153.68,1.0,1.0,0.0,0.0]
[1777790974375,34.67,78155.98,1.0,1.0,0.0,0.0]
[1777790975167,34.67,78157.74,1.0,1.0,0.0,0.0]
[1777790981209,34.67,78158.14,1.0,1.0,0.0,0.0]
[1777790986246,34.67,78158.21,1.0,1.0,0.0,0.0]
[1777790988260,34.67,78158.82,1.0,1.0,0.0,0.0]
[1777790989266,34.67,78159.45,1.0,1.0,0.0,0.0]
[1777790994302,34.67,78159.48,1.0,1.0,0.0,0.0]
[1777790999337,34.67,78159.48,1.0,1.0,0.0,0.0]
[1777791004371,34.67,78159.49,1.0,1.0,0.0,0.0]
[1777791012427,34.67,78160.87,1.0,1.0,0.0,0.0]
[1777791013434,34.67,78162.27,1.0,1.0,0.0,0.0]
[1777791014442,34.67,78162.77,1.0,1.0,0.0,0.0]
[1777791016456,34.67,78169.18,1.0,1.0,0.0,0.0]
[1777791017463,34.67,78176.35,1.0,1.0,0.0,0.0]
[1777791017917,34.67,78176.35,1.0,1.0,0.0,0.0]
[1777791018470,34.67,78177.8,1.0,1.0,0.0,0.0]
[1777791021491,34.67,78178.35,1.0,1.0,0.0,0.0]
[1777791025518,34.67,78179.18,1.0,1.0,0.0,0.0]
[1777791028135,34.67,78179.54,1.0,1.0,0.0,0.0]
[1777791028540,34.67,78178.97,1.0,1.0,0.0,0.0]
[1777791029547,34.67,78179.62,1.0,1.0,0.0,0.0]
[1777791031561,34.67,78179.7,1.0,1.0,0.0,0.0]
[1777791033575,34.67,78184.61,1.0,1.0,0.0,0.0]
[1777791034582,34.67,78187.42,1.0,1.0,0.0,0.0]
[1777791035589,34.67,78188.95,1.0,1.0,0.0,0.0]
[1777791040625,34.67,78189.45,1.0,1.0,0.0,0.0]
[1777791041632,34.67,78190.0,1.0,1.0,0.0,0.0]
[1777791046667,34.67,78190.0,1.0,1.0,0.0,0.0]
[1777791055730,34.67,78190.06,1.0,1.0,0.0,0.0]
[1777791056626,34.67,78190.06,1.0,1.0,0.0,0.0]
[1777791060765,34.67,78192.78,1.0,1.0,0.0,0.0]
[1777791061772,34.67,78194.27,1.0,1.0,0.0,0.0]
[1777791066807,34.67,78194.22,1.0,1.0,0.0,0.0]
[1777791071842,34.67,78194.03,1.0,1.0,0.0,0.0]
[1777791074863,34.67,78195.11,1.0,1.0,0.0,0.0]
[1777791075870,34.67,78197.02,1.0,1.0,0.0,0.0]
[1777791076881,34.67,78199.42,1.0,1.0,0.0,0.0]
[1777791077890,34.67,78205.28,1.0,1.0,0.0,0.0]
[1777791081917,34.67,78205.93,1.0,1.0,0.0,0.0]
[1777791082923,34.67,78206.5,1.0,1.0,0.0,0.0]
[1777791087959,34.67,78206.58,1.0,1.0,0.0,0.0]
[1777791091986,34.67,78206.63,1.0,1.0,0.0,0.0]
[1777791092994,34.67,78209.72,1.0,1.0,0.0,0.0]
[1777791094002,34.67,78211.34,1.0,1.0,0.0,0.0]
[1777791095700,34.67,78211.34,1.0,1.0,0.0,0.0]
[1777791102057,34.67,78211.34,1.0,1.0,0.0,0.0]
[1777791110113,34.67,78211.48,1.0,1.0,0.0,0.0]
[1777791118412,34.67,78211.8,1.0,1.0,0.0,0.0]
[1777791127232,34.67,78212.76,1.0,1.0,0.0,0.0]
[1777791128239,34.67,78215.46,1.0,1.0,0.0,0.0]
[1777791129246,34.67,78221.97,1.0,1.0,0.0,0.0]
[1777791130252,34.67,78223.86,1.0,1.0,0.0,0.0]
[1777791131260,34.67,78225.57,1.0,1.0,0.0,0.0]
[1777791132250,34.67,78225.57,1.0,1.0,0.0,0.0]
[1777791132253,34.67,78225.57,1.0,1.0,0.0,0.0]
[1777791132266,34.67,78226.74,1.0,1.0,0.0,0.0]
[1777791133274,34.67,78227.32,1.0,1.0,0.0,0.0]
[1777791134281,34.67,78228.45,1.0,1.0,0.0,0.0]
[1777791137302,34.67,78229.06,1.0,1.0,0.0,0.0]
[1777791142337,34.67,78229.2,1.0,1.0,0.0,0.0]
[1777791143344,34.67,78232.67,1.0,1.0,0.0,0.0]
[1777791144351,34.67,78235.61,1.0,1.0,0.0,0.0]
[1777791146364,34.67,78229.97,1.0,1.0,0.0,0.0]
[1777791147371,34.67,78229.13,1.0,1.0,0.0,0.0]
[1777791151400,34.67,78228.77,1.0,1.0,0.0,0.0]
[1777791155428,34.67,78232.18,1.0,1.0,0.0,0.0]
[1777791159455,34.67,78233.28,1.0,1.0,0.0,0.0]
[1777791162477,34.67,78241.16,1.0,1.0,0.0,0.0]
[1777791163484,34.67,78252.03,1.0,1.0,0.0,0.0]
[1777791164491,34.67,78256.42,1.0,1.0,0.0,0.0]
[1777791165498,34.67,78255.04,1.0,1.0,0.0,0.0]
[1777791166505,34.67,78249.24,1.0,1.0,0.0,0.0]
[1777791168519,34.67,78249.77,1.0,1.0,0.0,0.0]
[1777791172547,34.67,78253.64,1.0,1.0,0.0,0.0]
[1777791172974,34.67,78253.64,1.0,1.0,0.0,0.0]
[1777791173553,34.67,78256.17,1.0,1.0,0.0,0.0]
[1777791174561,34.67,78258.39,1.0,1.0,0.0,0.0]
[1777791175568,34.67,78259.73,1.0,1.0,0.0,0.0]
[1777791177582,34.67,78260.54,1.0,1.0,0.0,0.0]
[1777791179596,34.67,78265.2,1.0,1.0,0.0,0.0]
[1777791180603,34.67,78274.89,1.0,1.0,0.0,0.0]
[1777791181610,34.67,78276.24,1.0,1.0,0.0,0.0]
[1777791182617,34.67,78274.49,1.0,1.0,0.0,0.0]
[1777791184096,34.67,78274.46,1.0,1.0,0.0,0.0]
[1777791184631,34.67,78275.59,1.0,1.0,0.0,0.0]
[1777791185638,34.67,78274.38,1.0,1.0,0.0,0.0]
[1777791186645,34.67,78271.11,1.0,1.0,0.0,0.0]
[1777791190673,34.67,78270.5,1.0,1.0,0.0,0.0]
[1777791191680,34.67,78269.4,1.0,1.0,0.0,0.0]
[1777791198729,34.67,78269.27,1.0,1.0,0.0,0.0]
[1777791200743,34.67,78268.4,1.0,1.0,0.0,0.0]
[1777791204772,34.67,78269.35,1.0,1.0,0.0,0.0]
[1777791209807,34.67,78269.56,1.0,1.0,0.0,0.0]
[1777791211821,34.67,78270.12,1.0,1.0,0.0,0.0]
[1777791212338,34.67,78270.12,1.0,1.0,0.0,0.0]
[1777791212385,34.67,78270.12,1.0,1.0,0.0,0.0]
[1777791217863,34.67,78270.27,1.0,1.0,0.0,0.0]
[1777791222898,34.67,78270.33,1.0,1.0,0.0,0.0]
[1777791225919,34.67,78273.47,1.0,1.0,0.0,0.0]
[1777791230953,34.67,78275.37,1.0,1.0,0.0,0.0]
[1777791231961,34.67,78275.93,1.0,1.0,0.0,0.0]
[1777791232968,34.67,78277.31,1.0,1.0,0.0,0.0]
[1777791239009,34.67,78277.31,1.0,1.0,0.0,0.0]
[1777791244049,34.67,78276.83,1.0,1.0,0.0,0.0]
[1777791245056,34.67,78277.4,1.0,1.0,0.0,0.0]
[1777791247071,34.67,78281.6,1.0,1.0,0.0,0.0]
[1777791248078,34.67,78285.4,1.0,1.0,0.0,0.0]
[1777791249084,34.67,78286.11,1.0,1.0,0.0,0.0]
[1777791250120,34.67,78286.11,1.0,1.0,0.0,0.0]
[1777791251099,34.67,78289.45,1.0,1.0,0.0,0.0]
[1777791254120,34.67,78291.52,1.0,1.0,0.0,0.0]
[1777791255127,34.67,78292.23,1.0,1.0,0.0,0.0]
[1777791257795,34.67,78292.61,1.0,1.0,0.0,0.0]
[1777791263188,34.67,78292.78,1.0,1.0,0.0,0.0]
[1777791265242,34.67,78296.11,1.0,1.0,0.0,0.0]
[1777791266217,34.67,78315.77,1.0,1.0,0.0,0.0]
[1777791267224,34.67,78317.76,1.0,1.0,0.0,0.0]
[1777791268231,34.67,78316.46,1.0,1.0,0.0,0.0]
[1777791269238,34.67,78311.64,1.0,1.0,0.0,0.0]
[1777791270244,34.67,78309.94,1.0,1.0,0.0,0.0]
[1777791273266,34.67,78316.76,1.0,1.0,0.0,0.0]
[1777791274273,34.67,78317.68,1.0,1.0,0.0,0.0]
[1777791276287,34.67,78318.43,1.0,1.0,0.0,0.0]
[1777791279307,34.67,78317.95,1.0,1.0,0.0,0.0]
[1777791282329,34.67,78318.48,1.0,1.0,0.0,0.0]
[1777791285647,34.67,78318.36,1.0,1.0,0.0,0.0]
[1777791285688,34.67,78318.36,1.0,1.0,0.0,0.0]
[1777791286357,34.67,78321.68,1.0,1.0,0.0,0.0]
[1777791287364,34.67,78330.72,1.0,1.0,0.0,0.0]
[1777791288370,34.67,78327.06,1.0,1.0,0.0,0.0]
[1777791289378,34.67,78324.48,1.0,1.0,0.0,0.0]
[1777791291392,34.67,78323.77,1.0,1.0,0.0,0.0]
[1777791296427,34.67,78323.65,1.0,1.0,0.0,0.0]
[1777791297434,34.67,78323.08,1.0,1.0,0.0,0.0]
[1777791298441,34.67,78319.8,1.0,1.0,0.0,0.0]
[1777791299447,34.67,78318.54,1.0,1.0,0.0,0.0]
[1777791301462,34.67,78317.35,1.0,1.0,0.0,0.0]
[1777791305489,34.67,78313.2,1.0,1.0,0.0,0.0]
[1777791306497,34.67,78310.32,1.0,1.0,0.0,0.0]
[1777791308511,34.67,78302.43,1.0,1.0,0.0,0.0]
[1777791309518,34.67,78300.38,1.0,1.0,0.0,0.0]
[1777791311531,34.67,78296.31,1.0,1.0,0.0,0.0]
[1777791312539,34.67,78290.12,1.0,1.0,0.0,0.0]
[1777791317574,34.67,78290.22,1.0,1.0,0.0,0.0]
[1777791322609,34.67,78290.25,1.0,1.0,0.0,0.0]
[1777791327340,34.67,78290.25,1.0,1.0,0.0,0.0]
[1777791331671,34.67,78290.21,1.0,1.0,0.0,0.0]
[1777791341742,34.67,78290.18,1.0,1.0,0.0,0.0]
[1777791349798,34.67,78290.13,1.0,1.0,0.0,0.0]
[1777791350858,34.67,78290.13,1.0,1.0,0.0,0.0]
[1777791351087,34.67,78290.13,1.0,1.0,0.0,0.0]
[1777791350959,34.67,78290.08,1.0,1.0,0.0,0.0]
[1777791351707,34.67,78290.08,1.0,1.0,0.0,0.0]
[1777791351830,34.67,78290.08,1.0,1.0,0.0,0.0]
[1777791355839,34.67,78289.63,1.0,1.0,0.0,0.0]
[1777791356411,34.67,78289.63,1.0,1.0,0.0,0.0]
[1777791356578,34.67,78289.63,1.0,1.0,0.0,0.0]
[1777791357044,34.67,78289.63,1.0,1.0,0.0,0.0]
[1777791357082,34.67,78289.63,1.0,1.0,0.0,0.0]
[1777791356846,34.67,78288.64,1.0,1.0,0.0,0.0]
[1777791357854,34.67,78284.13,1.0,1.0,0.0,0.0]
[1777791358861,34.67,78277.87,1.0,1.0,0.0,0.0]
[1777791359571,34.67,78277.87,1.0,1.0,0.0,0.0]
[1777791359830,34.67,78277.87,1.0,1.0,0.0,0.0]
[1777791360050,34.67,78277.87,1.0,1.0,0.0,0.0]
[1777791360082,34.67,78277.87,1.0,1.0,0.0,0.0]
[1777791360108,34.67,78273.11,1.0,1.0,0.0,0.0]
[1777791360875,34.67,78270.14,1.0,1.0,0.0,0.0]
[1777791361882,34.67,78268.11,1.0,1.0,0.0,0.0]
[1777791362889,34.67,78267.6,1.0,1.0,0.0,0.0]
[1777791363854,34.67,78267.6,1.0,1.0,0.0,0.0]
[1777791364054,34.67,78267.6,1.0,1.0,0.0,0.0]
[1777791364082,34.67,78267.6,1.0,1.0,0.0,0.0]
[1777791363896,34.67,78268.51,1.0,1.0,0.0,0.0]
[1777791364904,34.67,78267.91,1.0,1.0,0.0,0.0]
[1777791367925,34.67,78268.59,1.0,1.0,0.0,0.0]
[1777791369939,34.67,78270.68,1.0,1.0,0.0,0.0]
[1777791370946,34.67,78272.11,1.0,1.0,0.0,0.0]
[1777791371646,34.67,78272.11,1.0,1.0,0.0,0.0]
[1777791371828,34.67,78272.11,1.0,1.0,0.0,0.0]
[1777791371953,34.67,78272.13,1.0,1.0,0.0,0.0]
[1777791372346,34.67,78272.13,1.0,1.0,0.0,0.0]
[1777791372579,34.67,78272.13,1.0,1.0,0.0,0.0]
[1777791379002,34.67,78274.45,1.0,1.0,0.0,0.0]
[1777791379910,34.67,78274.45,1.0,1.0,0.0,0.0]
[1777791380081,34.67,78274.45,1.0,1.0,0.0,0.0]
[1777791380091,34.67,78276.7,1.0,1.0,0.0,0.0]
[1777791381064,34.67,78276.7,1.0,1.0,0.0,0.0]
[1777791381077,34.67,78276.7,1.0,1.0,0.0,0.0]
[1777791381017,34.67,78277.88,1.0,1.0,0.0,0.0]
[1777791382024,34.67,78276.76,1.0,1.0,0.0,0.0]
[1777791387060,34.67,78276.8,1.0,1.0,0.0,0.0]
[1777791389075,34.67,78277.4,1.0,1.0,0.0,0.0]
[1777791390160,34.67,78277.4,1.0,1.0,0.0,0.0]
[1777791390327,34.67,78277.46,1.0,1.0,0.0,0.0]
[1777791391077,34.67,78277.46,1.0,1.0,0.0,0.0]
[1777791391091,34.67,78277.76,1.0,1.0,0.0,0.0]
[1777791391333,34.67,78277.76,1.0,1.0,0.0,0.0]
[1777791396126,34.67,78278.97,1.0,1.0,0.0,0.0]
[1777791401161,34.67,78279.25,1.0,1.0,0.0,0.0]
[1777791404716,34.67,78279.39,1.0,1.0,0.0,0.0]
[1777791404826,34.67,78279.39,1.0,1.0,0.0,0.0]
[1777791404843,34.67,78279.39,1.0,1.0,0.0,0.0]
[1777791405079,34.67,78279.39,1.0,1.0,0.0,0.0]
[1777791405153,34.67,78279.39,1.0,1.0,0.0,0.0]
[1777791406195,34.67,78278.09,1.0,1.0,0.0,0.0]
[1777791411231,34.67,78278.03,1.0,1.0,0.0,0.0]
[1777791413480,34.67,78278.03,1.0,1.0,0.0,0.0]
[1777791413582,34.67,78278.03,1.0,1.0,0.0,0.0]
[1777791413683,34.67,78278.84,1.0,1.0,0.0,0.0]
[1777791414370,34.67,78278.84,1.0,1.0,0.0,0.0]
[1777791414583,34.67,78278.84,1.0,1.0,0.0,0.0]
[1777791417274,34.67,78281.17,1.0,1.0,0.0,0.0]
[1777791418928,34.67,78281.17,1.0,1.0,0.0,0.0]
[1777791419078,34.67,78281.17,1.0,1.0,0.0,0.0]
[1777791419088,34.67,78281.04,1.0,1.0,0.0,0.0]
[1777791419368,34.67,78281.04,1.0,1.0,0.0,0.0]
[1777791419584,34.67,78281.04,1.0,1.0,0.0,0.0]
[1777791423316,34.67,78281.74,1.0,1.0,0.0,0.0]
[1777791425330,34.67,78282.24,1.0,1.0,0.0,0.0]
[1777791429373,34.67,78282.24,1.0,1.0,0.0,0.0]
[1777791429580,34.67,78282.24,1.0,1.0,0.0,0.0]
[1777791429677,34.67,78283.46,1.0,1.0,0.0,0.0]
[1777791430492,34.67,78283.46,1.0,1.0,0.0,0.0]
[1777791430583,34.67,78283.46,1.0,1.0,0.0,0.0]
[1777791430594,34.67,78286.42,1.0,1.0,0.0,0.0]
[1777791431372,34.67,78286.99,1.0,1.0,0.0,0.0]
[1777791434393,34.67,78287.86,1.0,1.0,0.0,0.0]
[1777791436407,34.67,78287.51,1.0,1.0,0.0,0.0]
[1777791438421,34.67,78286.93,1.0,1.0,0.0,0.0]
[1777791442449,34.67,78287.43,1.0,1.0,0.0,0.0]
[1777791443456,34.67,78288.32,1.0,1.0,0.0,0.0]
[1777791448183,34.67,78288.32,1.0,1.0,0.0,0.0]
[1777791449387,34.67,78288.27,1.0,1.0,0.0,0.0]
[1777791449580,34.67,78288.27,1.0,1.0,0.0,0.0]
[1777791451514,34.67,78288.92,1.0,1.0,0.0,0.0]
[1777791464604,34.67,78288.59,1.0,1.0,0.0,0.0]
[1777791465612,34.67,78281.15,1.0,1.0,0.0,0.0]
[1777791466619,34.67,78279.32,1.0,1.0,0.0,0.0]
[1777791467806,34.67,78279.32,1.0,1.0,0.0,0.0]
[1777791467831,34.67,78279.32,1.0,1.0,0.0,0.0]
[1777791467908,34.67,78278.24,1.0,1.0,0.0,0.0]
[1777791468633,34.67,78277.86,1.0,1.0,0.0,0.0]
[1777791470647,34.67,78277.05,1.0,1.0,0.0,0.0]
[1777791477696,34.67,78276.63,1.0,1.0,0.0,0.0]
[1777791479165,34.67,78276.63,1.0,1.0,0.0,0.0]
[1777791479327,34.67,78276.74,1.0,1.0,0.0,0.0]
[1777791483738,34.67,78277.39,1.0,1.0,0.0,0.0]
[1777791484747,34.67,78276.77,1.0,1.0,0.0,0.0]
[1777791491796,34.67,78276.87,1.0,1.0,0.0,0.0]
[1777791498845,34.67,78277.26,1.0,1.0,0.0,0.0]
[1777791501726,34.67,78277.29,1.0,1.0,0.0,0.0]
[1777791501832,34.67,78277.29,1.0,1.0,0.0,0.0]
[1777791502873,34.67,78278.02,1.0,1.0,0.0,0.0]
[1777791503880,34.67,78277.36,1.0,1.0,0.0,0.0]
[1777791511913,34.67,78277.36,1.0,1.0,0.0,0.0]
[1777791512076,34.67,78277.36,1.0,1.0,0.0,0.0]
[1777791512177,34.67,78276.6,1.0,1.0,0.0,0.0]
[1777791515964,34.67,78277.16,1.0,1.0,0.0,0.0]
[1777791516970,34.67,78277.59,1.0,1.0,0.0,0.0]
[1777791517978,34.67,78277.25,1.0,1.0,0.0,0.0]
[1777791518985,34.67,78276.91,1.0,1.0,0.0,0.0]
[1777791521089,34.67,78276.79,1.0,1.0,0.0,0.0]
[1777791524020,34.67,78275.56,1.0,1.0,0.0,0.0]
[1777791529057,34.67,78275.09,1.0,1.0,0.0,0.0]
[1777791534091,34.67,78275.16,1.0,1.0,0.0,0.0]
[1777791540134,34.67,78276.31,1.0,1.0,0.0,0.0]
[1777791542021,34.67,78276.29,1.0,1.0,0.0,0.0]
[1777791542176,34.67,78276.29,1.0,1.0,0.0,0.0]
[1777791542278,34.67,78278.94,1.0,1.0,0.0,0.0]
[1777791542370,34.67,78278.94,1.0,1.0,0.0,0.0]
[1777791542517,34.67,78278.94,1.0,1.0,0.0,0.0]
[1777791543154,34.67,78279.89,1.0,1.0,0.0,0.0]
[1777791543406,34.67,78279.89,1.0,1.0,0.0,0.0]
[1777791543449,34.67,78279.89,1.0,1.0,0.0,0.0]
[1777791543453,34.67,78279.89,1.0,1.0,0.0,0.0]
[1777791543560,34.67,78279.89,1.0,1.0,0.0,0.0]
[1777791544162,34.67,78280.54,1.0,1.0,0.0,0.0]
[1777791547183,34.67,78282.37,1.0,1.0,0.0,0.0]
[1777791552218,34.67,78282.79,1.0,1.0,0.0,0.0]
[1777791557257,34.67,78282.79,1.0,1.0,0.0,0.0]
[1777791562294,34.67,78282.65,1.0,1.0,0.0,0.0]
[1777791564307,34.67,78281.87,1.0,1.0,0.0,0.0]
[1777791565315,34.67,78281.37,1.0,1.0,0.0,0.0]
[1777791569349,34.67,78281.99,1.0,1.0,0.0,0.0]
[1777791570350,34.67,78281.44,1.0,1.0,0.0,0.0]
[1777791574378,34.67,78281.5,1.0,1.0,0.0,0.0]
[1777791575667,34.67,78281.5,1.0,1.0,0.0,0.0]
[1777791581427,34.67,78281.71,1.0,1.0,0.0,0.0]
[1777791586462,34.67,78281.92,1.0,1.0,0.0,0.0]
[1777791591497,34.67,78281.71,1.0,1.0,0.0,0.0]
[1777791598179,34.67,78281.61,1.0,1.0,0.0,0.0]
[1777791598280,34.67,78282.14,1.0,1.0,0.0,0.0]
[1777791598545,34.67,78281.66,1.0,1.0,0.0,0.0]
[1777791602094,34.67,78281.66,1.0,1.0,0.0,0.0]
[1777791602180,34.67,78287.53,1.0,1.0,0.0,0.0]
[1777791602585,34.67,78282.72,1.0,1.0,0.0,0.0]
[1777791603589,34.67,78282.25,1.0,1.0,0.0,0.0]
[1777791604595,34.67,78283.13,1.0,1.0,0.0,0.0]
[1777791605603,34.67,78284.48,1.0,1.0,0.0,0.0]
[1777791611116,34.67,78284.68,1.0,1.0,0.0,0.0]
[1777791611327,34.67,78284.68,1.0,1.0,0.0,0.0]
[1777791611217,34.67,78284.7,1.0,1.0,0.0,0.0]
[1777791611606,34.67,78284.7,1.0,1.0,0.0,0.0]
[1777791611833,34.67,78284.7,1.0,1.0,0.0,0.0]
[1777791616680,34.67,78284.16,1.0,1.0,0.0,0.0]
[1777791624271,34.67,78284.19,1.0,1.0,0.0,0.0]
[1777791624332,34.67,78284.19,1.0,1.0,0.0,0.0]
[1777791624372,34.67,78284.69,1.0,1.0,0.0,0.0]
[1777791625047,34.67,78284.69,1.0,1.0,0.0,0.0]
[1777791625076,34.67,78284.69,1.0,1.0,0.0,0.0]
[1777791625148,34.67,78285.33,1.0,1.0,0.0,0.0]
[1777791625743,34.67,78286.91,1.0,1.0,0.0,0.0]
[1777791626750,34.67,78287.96,1.0,1.0,0.0,0.0]
[1777791628764,34.67,78288.96,1.0,1.0,0.0,0.0]
[1777791629719,34.67,78288.96,1.0,1.0,0.0,0.0]
[1777791629826,34.67,78288.96,1.0,1.0,0.0,0.0]
[1777791630135,34.67,78288.96,1.0,1.0,0.0,0.0]
[1777791630330,34.67,78288.96,1.0,1.0,0.0,0.0]
[1777791630237,34.67,78288.0,1.0,1.0,0.0,0.0]
[1777791630779,34.67,78288.57,1.0,1.0,0.0,0.0]
[1777791631786,34.67,78288.67,1.0,1.0,0.0,0.0]
[1777791633146,34.67,78288.67,1.0,1.0,0.0,0.0]
[1777791633251,34.67,78288.67,1.0,1.0,0.0,0.0]
[1777791633329,34.67,78288.67,1.0,1.0,0.0,0.0]
[1777791633353,34.67,78289.49,1.0,1.0,0.0,0.0]
[1777791637504,34.67,78289.46,1.0,1.0,0.0,0.0]
[1777791637577,34.67,78289.46,1.0,1.0,0.0,0.0]
[1777791637857,34.67,78289.46,1.0,1.0,0.0,0.0]
[1777791638083,34.67,78289.46,1.0,1.0,0.0,0.0]
[1777791638181,34.67,78290.67,1.0,1.0,0.0,0.0]
[1777791638835,34.67,78292.44,1.0,1.0,0.0,0.0]
[1777791640849,34.67,78293.03,1.0,1.0,0.0,0.0]
[1777791641856,34.67,78294.5,1.0,1.0,0.0,0.0]
[1777791642863,34.67,78298.92,1.0,1.0,0.0,0.0]
[1777791643584,34.67,78298.92,1.0,1.0,0.0,0.0]
[1777791643827,34.67,78298.92,1.0,1.0,0.0,0.0]
[1777791644120,34.67,78298.92,1.0,1.0,0.0,0.0]
[1777791644335,34.67,78298.92,1.0,1.0,0.0,0.0]
[1777791644169,34.67,78300.23,1.0,1.0,0.0,0.0]
[1777791645884,34.67,78302.75,1.0,1.0,0.0,0.0]
[1777791648905,34.67,78304.78,1.0,1.0,0.0,0.0]
[1777791649785,34.67,78304.78,1.0,1.0,0.0,0.0]
[1777791649827,34.67,78304.78,1.0,1.0,0.0,0.0]
[1777791650255,34.67,78304.78,1.0,1.0,0.0,0.0]
[1777791650326,34.67,78304.78,1.0,1.0,0.0,0.0]
[1777791650356,34.67,78305.16,1.0,1.0,0.0,0.0]
[1777791655565,34.67,78305.22,1.0,1.0,0.0,0.0]
[1777791657972,34.67,78306.08,1.0,1.0,0.0,0.0]
[1777791659336,34.67,78306.08,1.0,1.0,0.0,0.0]
[1777791659397,34.67,78306.17,1.0,1.0,0.0,0.0]
[1777791659576,34.67,78306.17,1.0,1.0,0.0,0.0]
[1777791660289,34.67,78306.17,1.0,1.0,0.0,0.0]
[1777791660327,34.67,78306.17,1.0,1.0,0.0,0.0]
[1777791660390,34.67,78306.17,1.0,1.0,0.0,0.0]
[1777791665048,34.67,78306.47,1.0,1.0,0.0,0.0]
[1777791665076,34.67,78306.47,1.0,1.0,0.0,0.0]
[1777791665138,34.67,78308.67,1.0,1.0,0.0,0.0]
[1777791666442,34.67,78312.25,1.0,1.0,0.0,0.0]
[1777791666577,34.67,78312.25,1.0,1.0,0.0,0.0]
[1777791667038,34.67,78313.08,1.0,1.0,0.0,0.0]
[1777791669051,34.67,78323.32,1.0,1.0,0.0,0.0]
[1777791669977,34.67,78323.32,1.0,1.0,0.0,0.0]
[1777791670075,34.67,78323.32,1.0,1.0,0.0,0.0]
[1777791670262,34.67,78328.13,1.0,1.0,0.0,0.0]
[1777791671357,34.67,78328.13,1.0,1.0,0.0,0.0]
[1777791671428,34.67,78328.82,1.0,1.0,0.0,0.0]
[1777791671501,34.67,78328.82,1.0,1.0,0.0,0.0]
[1777791672073,34.67,78331.33,1.0,1.0,0.0,0.0]
[1777791673079,34.67,78333.84,1.0,1.0,0.0,0.0]
[1777791675910,34.67,78334.07,1.0,1.0,0.0,0.0]
[1777791676075,34.67,78334.07,1.0,1.0,0.0,0.0]
[1777791676176,34.67,78333.65,1.0,1.0,0.0,0.0]
[1777791677293,34.67,78333.65,1.0,1.0,0.0,0.0]
[1777791677331,34.67,78333.65,1.0,1.0,0.0,0.0]
[1777791685365,34.67,78333.93,1.0,1.0,0.0,0.0]
[1777791686171,34.67,78334.98,1.0,1.0,0.0,0.0]
[1777791688187,34.67,78335.28,1.0,1.0,0.0,0.0]
[1777791693220,34.67,78337.94,1.0,1.0,0.0,0.0]
[1777791694228,34.67,78340.88,1.0,1.0,0.0,0.0]
[1777791695330,34.67,78340.88,1.0,1.0,0.0,0.0]
[1777791695430,34.67,78340.78,1.0,1.0,0.0,0.0]
[1777791695594,34.67,78340.78,1.0,1.0,0.0,0.0]
[1777791695838,34.67,78340.78,1.0,1.0,0.0,0.0]
[1777791703292,34.67,78338.26,1.0,1.0,0.0,0.0]
[1777791704259,34.67,78338.26,1.0,1.0,0.0,0.0]
[1777791704329,34.67,78338.26,1.0,1.0,0.0,0.0]
[1777791704418,34.67,78338.26,1.0,1.0,0.0,0.0]
[1777791704361,34.67,78335.84,1.0,1.0,0.0,0.0]
[1777791704581,34.67,78335.84,1.0,1.0,0.0,0.0]
[1777791707320,34.67,78336.55,1.0,1.0,0.0,0.0]
[1777791710342,34.67,78335.99,1.0,1.0,0.0,0.0]
[1777791711348,34.67,78336.56,1.0,1.0,0.0,0.0]
[1777791713362,34.67,78336.99,1.0,1.0,0.0,0.0]
[1777791714295,34.67,78336.99,1.0,1.0,0.0,0.0]
[1777791714334,34.67,78336.99,1.0,1.0,0.0,0.0]
[1777791714370,34.67,78339.42,1.0,1.0,0.0,0.0]
[1777791714572,34.67,78339.42,1.0,1.0,0.0,0.0]
[1777791714828,34.67,78339.42,1.0,1.0,0.0,0.0]
[1777791715377,34.67,78340.45,1.0,1.0,0.0,0.0]
[1777791720412,34.67,78340.82,1.0,1.0,0.0,0.0]
[1777791721419,34.67,78339.59,1.0,1.0,0.0,0.0]
[1777791722061,34.67,78339.59,1.0,1.0,0.0,0.0]
[1777791722079,34.67,78339.59,1.0,1.0,0.0,0.0]
[1777791722299,34.67,78339.59,1.0,1.0,0.0,0.0]
[1777791722331,34.67,78339.59,1.0,1.0,0.0,0.0]
[1777791722425,34.67,78340.28,1.0,1.0,0.0,0.0]
[1777791723433,34.67,78339.81,1.0,1.0,0.0,0.0]
[1777791724440,34.67,78340.53,1.0,1.0,0.0,0.0]
[1777791728468,34.67,78341.08,1.0,1.0,0.0,0.0]
[1777791732448,34.67,78341.01,1.0,1.0,0.0,0.0]
[1777791732496,34.67,78342.44,1.0,1.0,0.0,0.0]
[1777791732579,34.67,78342.44,1.0,1.0,0.0,0.0]
[1777791732653,34.67,78342.44,1.0,1.0,0.0,0.0]
[1777791732691,34.67,78342.44,1.0,1.0,0.0,0.0]
[1777791733503,34.67,78343.08,1.0,1.0,0.0,0.0]
[1777791737531,34.67,78345.94,1.0,1.0,0.0,0.0]
[1777791738524,34.67,78345.94,1.0,1.0,0.0,0.0]
[1777791738575,34.67,78345.94,1.0,1.0,0.0,0.0]
[1777791738884,34.67,78345.94,1.0,1.0,0.0,0.0]
[1777791739078,34.67,78345.94,1.0,1.0,0.0,0.0]
[1777791739125,34.67,78349.32,1.0,1.0,0.0,0.0]
[1777791739545,34.67,78350.61,1.0,1.0,0.0,0.0]
[1777791741458,34.67,78350.61,1.0,1.0,0.0,0.0]
[1777791740552,34.67,78349.98,1.0,1.0,0.0,0.0]
[1777791741580,34.67,78349.98,1.0,1.0,0.0,0.0]
[1777791741680,34.67,78351.28,1.0,1.0,0.0,0.0]
[1777791742566,34.67,78353.04,1.0,1.0,0.0,0.0]
[1777791743957,34.67,78353.04,1.0,1.0,0.0,0.0]
[1777791744093,34.67,78353.04,1.0,1.0,0.0,0.0]
[1777791744192,34.67,78352.97,1.0,1.0,0.0,0.0]
[1777791745588,34.67,78355.22,1.0,1.0,0.0,0.0]
[1777791746595,34.67,78355.95,1.0,1.0,0.0,0.0]
[1777791747601,34.67,78357.13,1.0,1.0,0.0,0.0]
[1777791749615,34.67,78357.82,1.0,1.0,0.0,0.0]
[1777791750685,34.67,78357.82,1.0,1.0,0.0,0.0]
[1777791750829,34.67,78357.82,1.0,1.0,0.0,0.0]
[1777791750838,34.67,78356.17,1.0,1.0,0.0,0.0]
[1777791751630,34.67,78356.05,1.0,1.0,0.0,0.0]
[1777791757704,34.67,78356.27,1.0,1.0,0.0,0.0]
[1777791759405,34.67,78356.26,1.0,1.0,0.0,0.0]
[1777791759431,34.67,78356.26,1.0,1.0,0.0,0.0]
[1777791759578,34.67,78356.26,1.0,1.0,0.0,0.0]
[1777791760031,34.67,78356.26,1.0,1.0,0.0,0.0]
[1777791760078,34.67,78356.26,1.0,1.0,0.0,0.0]
[1777791760133,34.67,78356.78,1.0,1.0,0.0,0.0]
[1777791760694,34.67,78357.19,1.0,1.0,0.0,0.0]
[1777791761701,34.67,78359.58,1.0,1.0,0.0,0.0]
[1777791768156,34.67,78359.66,1.0,1.0,0.0,0.0]
[1777791768243,34.67,78359.66,1.0,1.0,0.0,0.0]
[1777791768749,34.67,78364.36,1.0,1.0,0.0,0.0]
[1777791769757,34.67,78364.76,1.0,1.0,0.0,0.0]
[1777791771862,34.67,78364.76,1.0,1.0,0.0,0.0]
[1777791771935,34.67,78363.67,1.0,1.0,0.0,0.0]
[1777791772778,34.67,78364.61,1.0,1.0,0.0,0.0]
[1777791777815,34.67,78363.38,1.0,1.0,0.0,0.0]
[1777791782850,34.67,78363.62,1.0,1.0,0.0,0.0]
[1777791787885,34.67,78364.27,1.0,1.0,0.0,0.0]
[1777791789204,34.67,78364.27,1.0,1.0,0.0,0.0]
[1777791789331,34.67,78364.27,1.0,1.0,0.0,0.0]
[1777791789432,34.67,78363.42,1.0,1.0,0.0,0.0]
[1777791789896,34.67,78363.42,1.0,1.0,0.0,0.0]
[1777791790078,34.67,78363.42,1.0,1.0,0.0,0.0]
[1777791790179,34.67,78365.02,1.0,1.0,0.0,0.0]
[1777791790907,34.67,78364.12,1.0,1.0,0.0,0.0]
[1777791796372,34.67,78364.12,1.0,1.0,0.0,0.0]
[1777791796432,34.67,78364.12,1.0,1.0,0.0,0.0]
[1777791796577,34.67,78364.12,1.0,1.0,0.0,0.0]
[1777791796760,34.67,78364.12,1.0,1.0,0.0,0.0]
[1777791796829,34.67,78364.12,1.0,1.0,0.0,0.0]
[1777791796949,34.67,78364.58,1.0,1.0,0.0,0.0]
[1777791800977,34.67,78365.19,1.0,1.0,0.0,0.0]
[1777791801983,34.67,78365.66,1.0,1.0,0.0,0.0]
[1777791802991,34.67,78365.24,1.0,1.0,0.0,0.0]
[1777791807436,34.67,78365.22,1.0,1.0,0.0,0.0]
[1777791808072,34.67,78365.17,1.0,1.0,0.0,0.0]
[1777791808329,34.67,78365.17,1.0,1.0,0.0,0.0]
[1777791808430,34.67,78364.08,1.0,1.0,0.0,0.0]
[1777791809033,34.67,78365.32,1.0,1.0,0.0,0.0]
[1777791812054,34.67,78365.28,1.0,1.0,0.0,0.0]
[1777791814492,34.67,78365.35,1.0,1.0,0.0,0.0]
[1777791814581,34.67,78365.35,1.0,1.0,0.0,0.0]
[1777791820111,34.67,78365.46,1.0,1.0,0.0,0.0]
[1777791825146,34.67,78364.47,1.0,1.0,0.0,0.0]
[1777791825973,34.67,78364.47,1.0,1.0,0.0,0.0]
[1777791826076,34.67,78364.47,1.0,1.0,0.0,0.0]
[1777791830181,34.67,78364.8,1.0,1.0,0.0,0.0]
[1777791831188,34.67,78364.36,1.0,1.0,0.0,0.0]
[1777791832195,34.67,78365.12,1.0,1.0,0.0,0.0]
[1777791833448,34.67,78365.12,1.0,1.0,0.0,0.0]
[1777791833579,34.67,78365.12,1.0,1.0,0.0,0.0]
[1777791838237,34.67,78364.07,1.0,1.0,0.0,0.0]
[1777791840251,34.67,78363.6,1.0,1.0,0.0,0.0]
[1777791841258,34.67,78362.38,1.0,1.0,0.0,0.0]
[1777791842282,34.67,78362.38,1.0,1.0,0.0,0.0]
[1777791842327,34.67,78362.38,1.0,1.0,0.0,0.0]
[1777791842384,34.67,78361.09,1.0,1.0,0.0,0.0]
[1777791843272,34.67,78359.61,1.0,1.0,0.0,0.0]
[1777791844135,34.67,78359.61,1.0,1.0,0.0,0.0]
[1777791844279,34.67,78355.58,1.0,1.0,0.0,0.0]
[1777791845285,34.67,78354.76,1.0,1.0,0.0,0.0]
[1777791846293,34.67,78354.04,1.0,1.0,0.0,0.0]
[1777791847300,34.67,78352.3,1.0,1.0,0.0,0.0]
[1777791848307,34.67,78348.81,1.0,1.0,0.0,0.0]
[1777791849314,34.67,78347.36,1.0,1.0,0.0,0.0]
[1777791850321,34.67,78345.86,1.0,1.0,0.0,0.0]
[1777791851328,34.67,78345.25,1.0,1.0,0.0,0.0]
[1777791853341,34.67,78340.92,1.0,1.0,0.0,0.0]
[1777791855570,34.67,78340.72,1.0,1.0,0.0,0.0]
[1777791855574,34.67,78340.72,1.0,1.0,0.0,0.0]
[1777791855356,34.67,78341.06,1.0,1.0,0.0,0.0]
[1777791855826,34.67,78341.06,1.0,1.0,0.0,0.0]
[1777791856076,34.67,78341.06,1.0,1.0,0.0,0.0]
[1777791856363,34.67,78340.01,1.0,1.0,0.0,0.0]
[1777791857370,34.67,78339.73,1.0,1.0,0.0,0.0]
[1777791862406,34.67,78339.38,1.0,1.0,0.0,0.0]
[1777791867441,34.67,78339.32,1.0,1.0,0.0,0.0]
[1777791871469,34.67,78339.39,1.0,1.0,0.0,0.0]
[1777791876504,34.67,78339.68,1.0,1.0,0.0,0.0]
[1777791881633,34.67,78339.66,1.0,1.0,0.0,0.0]
[1777791881540,34.67,78340.46,1.0,1.0,0.0,0.0]
[1777791881830,34.67,78340.46,1.0,1.0,0.0,0.0]
[1777791882547,34.67,78340.16,1.0,1.0,0.0,0.0]
[1777791887582,34.67,78340.2,1.0,1.0,0.0,0.0]
[1777791892617,34.67,78339.9,1.0,1.0,0.0,0.0]
[1777791893623,34.67,78343.33,1.0,1.0,0.0,0.0]
[1777791894108,34.67,78343.33,1.0,1.0,0.0,0.0]
[1777791894331,34.67,78343.33,1.0,1.0,0.0,0.0]
[1777791894631,34.67,78343.54,1.0,1.0,0.0,0.0]
[1777791895638,34.67,78351.02,1.0,1.0,0.0,0.0]
[1777791896222,34.67,78351.02,1.0,1.0,0.0,0.0]
[1777791896329,34.67,78351.02,1.0,1.0,0.0,0.0]
[1777791896644,34.67,78354.14,1.0,1.0,0.0,0.0]
[1777791897652,34.67,78354.72,1.0,1.0,0.0,0.0]
[1777791901681,34.67,78354.08,1.0,1.0,0.0,0.0]
[1777791909328,34.67,78354.14,1.0,1.0,0.0,0.0]
[1777791909580,34.67,78354.14,1.0,1.0,0.0,0.0]
[1777791909679,34.67,78354.17,1.0,1.0,0.0,0.0]
[1777791910773,34.67,78354.37,1.0,1.0,0.0,0.0]
[1777791910835,34.67,78354.37,1.0,1.0,0.0,0.0]
[1777791917651,34.67,78354.37,1.0,1.0,0.0,0.0]
[1777791918800,34.67,78355.15,1.0,1.0,0.0,0.0]
[1777791919807,34.67,78355.57,1.0,1.0,0.0,0.0]
[1777791920814,34.67,78358.15,1.0,1.0,0.0,0.0]
[1777791922275,34.67,78358.15,1.0,1.0,0.0,0.0]
[1777791922332,34.67,78358.15,1.0,1.0,0.0,0.0]
[1777791922373,34.67,78360.08,1.0,1.0,0.0,0.0]
[1777791923293,34.67,78360.08,1.0,1.0,0.0,0.0]
[1777791923334,34.67,78360.08,1.0,1.0,0.0,0.0]
[1777791923389,34.67,78362.27,1.0,1.0,0.0,0.0]
[1777791926656,34.67,78362.52,1.0,1.0,0.0,0.0]
[1777791926836,34.67,78362.59,1.0,1.0,0.0,0.0]
[1777791926856,34.67,78363.2,1.0,1.0,0.0,0.0]
[1777791927863,34.67,78365.17,1.0,1.0,0.0,0.0]
[1777791928870,34.67,78365.99,1.0,1.0,0.0,0.0]
[1777791931891,34.67,78366.19,1.0,1.0,0.0,0.0]
[1777791936579,34.67,78366.26,1.0,1.0,0.0,0.0]
[1777791936619,34.67,78366.3,1.0,1.0,0.0,0.0]
[1777791936827,34.67,78366.3,1.0,1.0,0.0,0.0]
[1777791936867,34.67,78366.3,1.0,1.0,0.0,0.0]
[1777791937774,34.67,78366.3,1.0,1.0,0.0,0.0]
[1777791937830,34.67,78366.3,1.0,1.0,0.0,0.0]
[1777791942968,34.67,78366.58,1.0,1.0,0.0,0.0]
[1777791948003,34.67,78366.44,1.0,1.0,0.0,0.0]
[1777791951006,34.67,78366.8,1.0,1.0,0.0,0.0]
[1777791951077,34.67,78366.8,1.0,1.0,0.0,0.0]
[1777791951176,34.67,78366.78,1.0,1.0,0.0,0.0]
[1777791952274,34.67,78366.78,1.0,1.0,0.0,0.0]
[1777791952373,34.67,78387.02,1.0,1.0,0.0,0.0]
[1777791953038,34.67,78404.56,1.0,1.0,0.0,0.0]
[1777791954047,34.67,78400.48,1.0,1.0,0.0,0.0]
[1777791955052,34.67,78398.33,1.0,1.0,0.0,0.0]
[1777791955839,34.67,78398.33,1.0,1.0,0.0,0.0]
[1777791956059,34.67,78393.05,1.0,1.0,0.0,0.0]
[1777791957066,34.67,78392.63,1.0,1.0,0.0,0.0]
[1777791959080,34.67,78392.23,1.0,1.0,0.0,0.0]
[1777791960087,34.67,78392.76,1.0,1.0,0.0,0.0]
[1777791963109,34.67,78392.22,1.0,1.0,0.0,0.0]
[1777791968143,34.67,78392.34,1.0,1.0,0.0,0.0]
[1777791972171,34.67,78393.29,1.0,1.0,0.0,0.0]
[1777791977206,34.67,78393.48,1.0,1.0,0.0,0.0]
[1777791978602,34.67,78393.48,1.0,1.0,0.0,0.0]
[1777791978703,34.67,78393.4,1.0,1.0,0.0,0.0]
[1777791978826,34.67,78393.4,1.0,1.0,0.0,0.0]
[1777791978926,34.67,78393.4,1.0,1.0,0.0,0.0]
[1777791980602,34.67,78393.4,1.0,1.0,0.0,0.0]
[1777791980829,34.67,78393.4,1.0,1.0,0.0,0.0]
[1777791981234,34.67,78392.9,1.0,1.0,0.0,0.0]
[1777791983249,34.67,78393.43,1.0,1.0,0.0,0.0]
[1777791988284,34.67,78393.2,1.0,1.0,0.0,0.0]
[1777791989854,34.67,78393.16,1.0,1.0,0.0,0.0]
[1777791990081,34.67,78393.16,1.0,1.0,0.0,0.0]
[1777791990180,34.67,78393.16,1.0,1.0,0.0,0.0]
[1777791991305,34.67,78391.07,1.0,1.0,0.0,0.0]
[1777791992312,34.67,78404.85,1.0,1.0,0.0,0.0]
[1777791993329,34.67,78404.85,1.0,1.0,0.0,0.0]
[1777791993580,34.67,78404.85,1.0,1.0,0.0,0.0]
[1777791993647,34.67,78407.88,1.0,1.0,0.0,0.0]
[1777791996340,34.67,78410.05,1.0,1.0,0.0,0.0]
[1777791997421,34.67,78410.05,1.0,1.0,0.0,0.0]
[1777791997579,34.67,78410.05,1.0,1.0,0.0,0.0]
[1777791997580,34.67,78418.27,1.0,1.0,0.0,0.0]
[1777791998738,34.67,78418.27,1.0,1.0,0.0,0.0]
[1777791998354,34.67,78419.42,1.0,1.0,0.0,0.0]
[1777791998833,34.67,78419.42,1.0,1.0,0.0,0.0]
[1777791999360,34.67,78418.69,1.0,1.0,0.0,0.0]
[1777792000368,34.67,78419.4,1.0,1.0,0.0,0.0]
[1777792003771,34.67,78419.52,1.0,1.0,0.0,0.0]
[1777792003388,34.67,78418.36,1.0,1.0,0.0,0.0]
[1777792003828,34.67,78418.36,1.0,1.0,0.0,0.0]
[1777792004396,34.67,78419.27,1.0,1.0,0.0,0.0]
[1777792005625,34.67,78419.27,1.0,1.0,0.0,0.0]
[1777792005833,34.67,78419.37,1.0,1.0,0.0,0.0]
[1777792007416,34.67,78419.87,1.0,1.0,0.0,0.0]
[1777792009431,34.67,78420.42,1.0,1.0,0.0,0.0]
[1777792011444,34.67,78420.69,1.0,1.0,0.0,0.0]
[1777792012451,34.67,78421.16,1.0,1.0,0.0,0.0]
[1777792013333,34.67,78421.16,1.0,1.0,0.0,0.0]
[1777792013577,34.67,78421.16,1.0,1.0,0.0,0.0]
[1777792013669,34.67,78422.67,1.0,1.0,0.0,0.0]
[1777792013830,34.67,78422.67,1.0,1.0,0.0,0.0]
[1777792013931,34.67,78422.67,1.0,1.0,0.0,0.0]
[1777792017487,34.67,78421.25,1.0,1.0,0.0,0.0]
[1777792018494,34.67,78417.69,1.0,1.0,0.0,0.0]
[1777792019201,34.67,78417.69,1.0,1.0,0.0,0.0]
[1777792019325,34.67,78417.69,1.0,1.0,0.0,0.0]
[1777792022522,34.67,78416.95,1.0,1.0,0.0,0.0]
[1777792025543,34.67,78417.39,1.0,1.0,0.0,0.0]
[1777792026550,34.67,78416.72,1.0,1.0,0.0,0.0]
[1777792027556,34.67,78415.51,1.0,1.0,0.0,0.0]
[1777792028086,34.67,78415.51,1.0,1.0,0.0,0.0]
[1777792028329,34.67,78415.51,1.0,1.0,0.0,0.0]
[1777792028563,34.67,78415.1,1.0,1.0,0.0,0.0]
[1777792028969,34.67,78415.1,1.0,1.0,0.0,0.0]
[1777792029075,34.67,78415.1,1.0,1.0,0.0,0.0]
[1777792032592,34.67,78416.71,1.0,1.0,0.0,0.0]
[1777792033422,34.67,78416.71,1.0,1.0,0.0,0.0]
[1777792033578,34.67,78416.71,1.0,1.0,0.0,0.0]
[1777792033599,34.67,78415.98,1.0,1.0,0.0,0.0]
[1777792034019,34.67,78415.98,1.0,1.0,0.0,0.0]
[1777792034079,34.67,78415.98,1.0,1.0,0.0,0.0]
[1777792034606,34.67,78416.66,1.0,1.0,0.0,0.0]
[1777792037697,34.67,78416.62,1.0,1.0,0.0,0.0]
[1777792037798,34.67,78415.48,1.0,1.0,0.0,0.0]
[1777792037831,34.67,78415.48,1.0,1.0,0.0,0.0]
[1777792037928,34.67,78415.48,1.0,1.0,0.0,0.0]
[1777792038076,34.67,78415.48,1.0,1.0,0.0,0.0]
[1777792038634,34.67,78414.36,1.0,1.0,0.0,0.0]
[1777792040649,34.67,78413.31,1.0,1.0,0.0,0.0]
[1777792043644,34.67,78413.31,1.0,1.0,0.0,0.0]
[1777792043714,34.67,78418.77,1.0,1.0,0.0,0.0]
[1777792044684,34.67,78434.51,1.0,1.0,0.0,0.0]
[1777792045691,34.67,78439.05,1.0,1.0,0.0,0.0]
[1777792046698,34.67,78429.88,1.0,1.0,0.0,0.0]
[1777792047442,34.67,78429.88,1.0,1.0,0.0,0.0]
[1777792047705,34.67,78426.72,1.0,1.0,0.0,0.0]
[1777792048712,34.67,78423.7,1.0,1.0,0.0,0.0]
[1777792049719,34.67,78422.33,1.0,1.0,0.0,0.0]
[1777792053746,34.67,78422.83,1.0,1.0,0.0,0.0]
[1777792054754,34.67,78423.35,1.0,1.0,0.0,0.0]
[1777792055761,34.67,78422.54,1.0,1.0,0.0,0.0]
[1777792056768,34.67,78423.05,1.0,1.0,0.0,0.0]
[1777792057274,34.67,78423.05,1.0,1.0,0.0,0.0]
[1777792057327,34.67,78423.05,1.0,1.0,0.0,0.0]
[1777792057510,34.67,78423.05,1.0,1.0,0.0,0.0]
[1777792057575,34.67,78423.05,1.0,1.0,0.0,0.0]
[1777792057611,34.67,78423.05,1.0,1.0,0.0,0.0]
[1777792063817,34.67,78423.13,1.0,1.0,0.0,0.0]
[1777792065831,34.67,78422.77,1.0,1.0,0.0,0.0]
[1777792067554,34.67,78422.77,1.0,1.0,0.0,0.0]
[1777792067578,34.67,78422.77,1.0,1.0,0.0,0.0]
[1777792067650,34.67,78422.77,1.0,1.0,0.0,0.0]
[1777792068449,34.67,78422.77,1.0,1.0,0.0,0.0]
[1777792068577,34.67,78422.77,1.0,1.0,0.0,0.0]
[1777792072718,34.67,78422.95,1.0,1.0,0.0,0.0]
[1777792072819,34.67,78421.84,1.0,1.0,0.0,0.0]
[1777792072965,34.67,78421.84,1.0,1.0,0.0,0.0]
[1777792073787,34.67,78421.84,1.0,1.0,0.0,0.0]
[1777792073831,34.67,78421.84,1.0,1.0,0.0,0.0]
[1777792073048,34.67,78420.78,1.0,1.0,0.0,0.0]
[1777792073887,34.67,78419.33,1.0,1.0,0.0,0.0]
[1777792074894,34.67,78419.79,1.0,1.0,0.0,0.0]
[1777792075901,34.67,78418.94,1.0,1.0,0.0,0.0]
[1777792076908,34.67,78418.55,1.0,1.0,0.0,0.0]
[1777792077915,34.67,78418.2,1.0,1.0,0.0,0.0]
[1777792081268,34.67,78418.2,1.0,1.0,0.0,0.0]
[1777792081326,34.67,78418.2,1.0,1.0,0.0,0.0]
[1777792081427,34.67,78418.87,1.0,1.0,0.0,0.0]
[1777792081875,34.67,78418.87,1.0,1.0,0.0,0.0]
[1777792082076,34.67,78418.87,1.0,1.0,0.0,0.0]
[1777792082169,34.67,78419.87,1.0,1.0,0.0,0.0]
[1777792082950,34.67,78418.7,1.0,1.0,0.0,0.0]
[1777792084051,34.67,78418.7,1.0,1.0,0.0,0.0]
[1777792084074,34.67,78418.7,1.0,1.0,0.0,0.0]
[1777792084292,34.67,78423.9,1.0,1.0,0.0,0.0]
[1777792084981,34.67,78423.9,1.0,1.0,0.0,0.0]
[1777792085077,34.67,78423.9,1.0,1.0,0.0,0.0]
[1777792085082,34.67,78428.82,1.0,1.0,0.0,0.0]
[1777792086637,34.67,78430.69,1.0,1.0,0.0,0.0]
[1777792089452,34.67,78430.81,1.0,1.0,0.0,0.0]
[1777792089553,34.67,78433.62,1.0,1.0,0.0,0.0]
[1777792090732,34.67,78433.62,1.0,1.0,0.0,0.0]
[1777792090826,34.67,78433.62,1.0,1.0,0.0,0.0]
[1777792090776,34.67,78435.73,1.0,1.0,0.0,0.0]
[1777792091006,34.67,78436.9,1.0,1.0,0.0,0.0]
[1777792094028,34.67,78439.47,1.0,1.0,0.0,0.0]
[1777792095035,34.67,78440.16,1.0,1.0,0.0,0.0]
[1777792098633,34.67,78440.22,1.0,1.0,0.0,0.0]
[1777792098830,34.67,78440.22,1.0,1.0,0.0,0.0]
[1777792099064,34.67,78439.15,1.0,1.0,0.0,0.0]
[1777792103092,34.67,78439.88,1.0,1.0,0.0,0.0]
[1777792104193,34.67,78439.88,1.0,1.0,0.0,0.0]
[1777792104328,34.67,78439.88,1.0,1.0,0.0,0.0]
[1777792104351,34.67,78440.18,1.0,1.0,0.0,0.0]
[1777792107120,34.67,78436.89,1.0,1.0,0.0,0.0]
[1777792109137,34.67,78436.17,1.0,1.0,0.0,0.0]
[1777792111573,34.67,78436.17,1.0,1.0,0.0,0.0]
[1777792111828,34.67,78436.17,1.0,1.0,0.0,0.0]
[1777792111858,34.67,78430.8,1.0,1.0,0.0,0.0]
[1777792112158,34.67,78428.89,1.0,1.0,0.0,0.0]
[1777792115655,34.67,78430.29,1.0,1.0,0.0,0.0]
[1777792116186,34.67,78431.44,1.0,1.0,0.0,0.0]
[1777792118007,34.67,78431.48,1.0,1.0,0.0,0.0]
[1777792118076,34.67,78431.48,1.0,1.0,0.0,0.0]
[1777792118200,34.67,78429.7,1.0,1.0,0.0,0.0]
[1777792120214,34.67,78429.06,1.0,1.0,0.0,0.0]
[1777792127403,34.67,78429.19,1.0,1.0,0.0,0.0]
[1777792127577,34.67,78429.19,1.0,1.0,0.0,0.0]
[1777792135319,34.67,78427.25,1.0,1.0,0.0,0.0]
[1777792136221,34.67,78427.25,1.0,1.0,0.0,0.0]
[1777792136333,34.67,78427.25,1.0,1.0,0.0,0.0]
[1777792136430,34.67,78426.95,1.0,1.0,0.0,0.0]
[1777792138341,34.67,78426.66,1.0,1.0,0.0,0.0]
[1777792139348,34.67,78425.99,1.0,1.0,0.0,0.0]
[1777792141363,34.67,78425.49,1.0,1.0,0.0,0.0]
[1777792142600,34.67,78425.49,1.0,1.0,0.0,0.0]
[1777792142829,34.67,78425.49,1.0,1.0,0.0,0.0]
[1777792143375,34.67,78424.18,1.0,1.0,0.0,0.0]
[1777792145390,34.67,78423.87,1.0,1.0,0.0,0.0]
[1777792148853,34.67,78423.78,1.0,1.0,0.0,0.0]
[1777792148911,34.67,78423.85,1.0,1.0,0.0,0.0]
[1777792149082,34.67,78423.85,1.0,1.0,0.0,0.0]
[1777792149306,34.67,78423.85,1.0,1.0,0.0,0.0]
[1777792149327,34.67,78423.85,1.0,1.0,0.0,0.0]
[1777792149418,34.67,78423.86,1.0,1.0,0.0,0.0]
[1777792150426,34.67,78423.46,1.0,1.0,0.0,0.0]
[1777792151433,34.67,78422.49,1.0,1.0,0.0,0.0]
[1777792154454,34.67,78422.15,1.0,1.0,0.0,0.0]
[1777792155627,34.67,78422.15,1.0,1.0,0.0,0.0]
[1777792155827,34.67,78422.15,1.0,1.0,0.0,0.0]
[1777792155929,34.67,78419.31,1.0,1.0,0.0,0.0]
[1777792156468,34.67,78418.77,1.0,1.0,0.0,0.0]
[1777792157581,34.67,78418.77,1.0,1.0,0.0,0.0]
[1777792157683,34.67,78417.22,1.0,1.0,0.0,0.0]
[1777792158482,34.67,78414.1,1.0,1.0,0.0,0.0]
[1777792159497,34.67,78414.1,1.0,1.0,0.0,0.0]
[1777792159583,34.67,78414.1,1.0,1.0,0.0,0.0]
[1777792159598,34.67,78414.17,1.0,1.0,0.0,0.0]
[1777792160496,34.67,78414.96,1.0,1.0,0.0,0.0]
[1777792161503,34.67,78412.19,1.0,1.0,0.0,0.0]
[1777792162510,34.67,78410.6,1.0,1.0,0.0,0.0]
[1777792163876,34.67,78410.6,1.0,1.0,0.0,0.0]
[1777792164076,34.67,78410.45,1.0,1.0,0.0,0.0]
[1777792164546,34.67,78409.67,1.0,1.0,0.0,0.0]
[1777792165553,34.67,78410.06,1.0,1.0,0.0,0.0]
[1777792168254,34.67,78410.06,1.0,1.0,0.0,0.0]
[1777792168324,34.67,78410.06,1.0,1.0,0.0,0.0]
[1777792168574,34.67,78408.96,1.0,1.0,0.0,0.0]
[1777792169190,34.67,78408.96,1.0,1.0,0.0,0.0]
[1777792169325,34.67,78408.96,1.0,1.0,0.0,0.0]
[1777792169581,34.67,78409.72,1.0,1.0,0.0,0.0]
[1777792171596,34.67,78410.61,1.0,1.0,0.0,0.0]
[1777792175623,34.67,78410.97,1.0,1.0,0.0,0.0]
[1777792176631,34.67,78410.24,1.0,1.0,0.0,0.0]
[1777792181648,34.67,78410.33,1.0,1.0,0.0,0.0]
[1777792181809,34.67,78411.57,1.0,1.0,0.0,0.0]
[1777792182673,34.67,78411.3,1.0,1.0,0.0,0.0]
[1777792183577,34.67,78411.3,1.0,1.0,0.0,0.0]
[1777792183680,34.67,78411.09,1.0,1.0,0.0,0.0]
[1777792186700,34.67,78409.15,1.0,1.0,0.0,0.0]
[1777792187742,34.67,78409.15,1.0,1.0,0.0,0.0]
[1777792187802,34.67,78409.15,1.0,1.0,0.0,0.0]
[1777792187831,34.67,78409.15,1.0,1.0,0.0,0.0]
[1777792187843,34.67,78403.21,1.0,1.0,0.0,0.0]
[1777792188717,34.67,78398.82,1.0,1.0,0.0,0.0]
[1777792189724,34.67,78394.09,1.0,1.0,0.0,0.0]
[1777792190079,34.67,78394.09,1.0,1.0,0.0,0.0]
[1777792190326,34.67,78394.09,1.0,1.0,0.0,0.0]
[1777792190731,34.67,78390.65,1.0,1.0,0.0,0.0]
[1777792191738,34.67,78391.66,1.0,1.0,0.0,0.0]
[1777792192745,34.67,78392.11,1.0,1.0,0.0,0.0]
[1777792193752,34.67,78391.4,1.0,1.0,0.0,0.0]
[1777792194759,34.67,78392.04,1.0,1.0,0.0,0.0]
[1777792195766,34.67,78390.03,1.0,1.0,0.0,0.0]
[1777792196379,34.67,78390.03,1.0,1.0,0.0,0.0]
[1777792196388,34.67,78390.03,1.0,1.0,0.0,0.0]
[1777792196584,34.67,78390.03,1.0,1.0,0.0,0.0]
[1777792196773,34.67,78389.14,1.0,1.0,0.0,0.0]
[1777792198787,34.67,78388.5,1.0,1.0,0.0,0.0]
[1777792203822,34.67,78391.5,1.0,1.0,0.0,0.0]
[1777792204829,34.67,78397.71,1.0,1.0,0.0,0.0]
[1777792205028,34.67,78397.71,1.0,1.0,0.0,0.0]
[1777792205077,34.67,78397.71,1.0,1.0,0.0,0.0]
[1777792205327,34.67,78397.71,1.0,1.0,0.0,0.0]
[1777792205836,34.67,78397.4,1.0,1.0,0.0,0.0]
[1777792206843,34.67,78397.8,1.0,1.0,0.0,0.0]
[1777792209864,34.67,78399.05,1.0,1.0,0.0,0.0]
[1777792210649,34.67,78399.05,1.0,1.0,0.0,0.0]
[1777792210832,34.67,78399.05,1.0,1.0,0.0,0.0]
[1777792210873,34.67,78400.79,1.0,1.0,0.0,0.0]
[1777792212887,34.67,78401.4,1.0,1.0,0.0,0.0]
[1777792213894,34.67,78401.86,1.0,1.0,0.0,0.0]
[1777792214901,34.67,78401.33,1.0,1.0,0.0,0.0]
[1777792215579,34.67,78401.33,1.0,1.0,0.0,0.0]
[1777792215715,34.67,78401.33,1.0,1.0,0.0,0.0]
[1777792215831,34.67,78401.33,1.0,1.0,0.0,0.0]
[1777792215908,34.67,78402.76,1.0,1.0,0.0,0.0]
[1777792216915,34.67,78403.54,1.0,1.0,0.0,0.0]
[1777792218863,34.67,78403.61,1.0,1.0,0.0,0.0]
[1777792219080,34.67,78403.67,1.0,1.0,0.0,0.0]
[1777792219495,34.67,78403.67,1.0,1.0,0.0,0.0]
[1777792219582,34.67,78403.67,1.0,1.0,0.0,0.0]
[1777792219936,34.67,78408.4,1.0,1.0,0.0,0.0]
[1777792221950,34.67,78408.75,1.0,1.0,0.0,0.0]
[1777792223964,34.67,78407.28,1.0,1.0,0.0,0.0]
[1777792225977,34.67,78407.76,1.0,1.0,0.0,0.0]
[1777792227992,34.67,78407.18,1.0,1.0,0.0,0.0]
[1777792230192,34.67,78407.18,1.0,1.0,0.0,0.0]
[1777792230325,34.67,78407.18,1.0,1.0,0.0,0.0]
[1777792231014,34.67,78406.88,1.0,1.0,0.0,0.0]
[1777792236048,34.67,78406.49,1.0,1.0,0.0,0.0]
[1777792241437,34.67,78406.28,1.0,1.0,0.0,0.0]
[1777792241444,34.67,78406.28,1.0,1.0,0.0,0.0]
[1777792241580,34.67,78406.28,1.0,1.0,0.0,0.0]
[1777792241676,34.67,78406.31,1.0,1.0,0.0,0.0]
[1777792248133,34.67,78406.28,1.0,1.0,0.0,0.0]
[1777792249782,34.67,78406.28,1.0,1.0,0.0,0.0]
[1777792249827,34.67,78406.28,1.0,1.0,0.0,0.0]
[1777792249883,34.67,78406.07,1.0,1.0,0.0,0.0]
[1777792258203,34.67,78406.03,1.0,1.0,0.0,0.0]
[1777792265252,34.67,78406.0,1.0,1.0,0.0,0.0]
[1777792271294,34.67,78406.04,1.0,1.0,0.0,0.0]
[1777792275216,34.67,78406.02,1.0,1.0,0.0,0.0]
[1777792275326,34.67,78406.02,1.0,1.0,0.0,0.0]
[1777792275687,34.67,78406.02,1.0,1.0,0.0,0.0]
[1777792277580,34.67,78406.02,1.0,1.0,0.0,0.0]
[1777792278343,34.67,78406.55,1.0,1.0,0.0,0.0]
[1777792283377,34.67,78406.45,1.0,1.0,0.0,0.0]
[1777792288413,34.67,78406.49,1.0,1.0,0.0,0.0]
[1777792292441,34.67,78407.36,1.0,1.0,0.0,0.0]
[1777792294028,34.67,78407.63,1.0,1.0,0.0,0.0]
[1777792295583,34.67,78407.66,1.0,1.0,0.0,0.0]
[1777792295680,34.67,78407.66,1.0,1.0,0.0,0.0]
[1777792295828,34.67,78407.66,1.0,1.0,0.0,0.0]
[1777792295928,34.67,78407.66,1.0,1.0,0.0,0.0]
[1777792302511,34.67,78404.05,1.0,1.0,0.0,0.0]
[1777792303378,34.67,78404.05,1.0,1.0,0.0,0.0]
[1777792303575,34.67,78404.05,1.0,1.0,0.0,0.0]
[1777792303676,34.67,78397.59,1.0,1.0,0.0,0.0]
[1777792304287,34.67,78397.59,1.0,1.0,0.0,0.0]
[1777792304328,34.67,78397.59,1.0,1.0,0.0,0.0]
[1777792304525,34.67,78396.08,1.0,1.0,0.0,0.0]
[1777792306539,34.67,78394.31,1.0,1.0,0.0,0.0]
[1777792307859,34.67,78394.31,1.0,1.0,0.0,0.0]
[1777792308075,34.67,78394.31,1.0,1.0,0.0,0.0]
[1777792307898,34.67,78391.79,1.0,1.0,0.0,0.0]
[1777792308470,34.67,78391.79,1.0,1.0,0.0,0.0]
[1777792308580,34.67,78391.79,1.0,1.0,0.0,0.0]
[1777792308678,34.67,78391.36,1.0,1.0,0.0,0.0]
[1777792312581,34.67,78390.81,1.0,1.0,0.0,0.0]
[1777792314594,34.67,78390.34,1.0,1.0,0.0,0.0]
[1777792318468,34.67,78390.23,1.0,1.0,0.0,0.0]
[1777792318521,34.67,78390.23,1.0,1.0,0.0,0.0]
[1777792318576,34.67,78390.23,1.0,1.0,0.0,0.0]
[1777792318627,34.67,78388.63,1.0,1.0,0.0,0.0]
[1777792322655,34.67,78388.99,1.0,1.0,0.0,0.0]
[1777792324669,34.67,78388.49,1.0,1.0,0.0,0.0]
[1777792329368,34.67,78388.3,1.0,1.0,0.0,0.0]
[1777792329582,34.67,78388.3,1.0,1.0,0.0,0.0]
[1777792329704,34.67,78387.3,1.0,1.0,0.0,0.0]
[1777792330343,34.67,78387.3,1.0,1.0,0.0,0.0]
[1777792330579,34.67,78387.3,1.0,1.0,0.0,0.0]
[1777792330710,34.67,78385.21,1.0,1.0,0.0,0.0]
[1777792332725,34.67,78384.74,1.0,1.0,0.0,0.0]
[1777792333731,34.67,78382.03,1.0,1.0,0.0,0.0]
[1777792335049,34.67,78382.03,1.0,1.0,0.0,0.0]
[1777792335080,34.67,78382.03,1.0,1.0,0.0,0.0]
[1777792337019,34.67,78382.06,1.0,1.0,0.0,0.0]
[1777792337078,34.67,78382.06,1.0,1.0,0.0,0.0]
[1777792337120,34.67,78382.12,1.0,1.0,0.0,0.0]
[1777792337760,34.67,78381.16,1.0,1.0,0.0,0.0]
[1777792340781,34.67,78380.82,1.0,1.0,0.0,0.0]
[1777792345815,34.67,78380.43,1.0,1.0,0.0,0.0]
[1777792347830,34.67,78378.53,1.0,1.0,0.0,0.0]
[1777792349597,34.67,78378.39,1.0,1.0,0.0,0.0]
[1777792349828,34.67,78378.39,1.0,1.0,0.0,0.0]
[1777792349844,34.67,78377.79,1.0,1.0,0.0,0.0]
[1777792350851,34.67,78377.41,1.0,1.0,0.0,0.0]
[1777792351858,34.67,78377.21,1.0,1.0,0.0,0.0]
[1777792352864,34.67,78378.26,1.0,1.0,0.0,0.0]
[1777792353873,34.67,78379.29,1.0,1.0,0.0,0.0]
[1777792357902,34.67,78378.88,1.0,1.0,0.0,0.0]
[1777792362936,34.67,78378.03,1.0,1.0,0.0,0.0]
[1777792363943,34.67,78376.98,1.0,1.0,0.0,0.0]
[1777792364700,34.67,78376.98,1.0,1.0,0.0,0.0]
[1777792364827,34.67,78376.98,1.0,1.0,0.0,0.0]
[1777792364950,34.67,78376.9,1.0,1.0,0.0,0.0]
[1777792365502,34.67,78376.9,1.0,1.0,0.0,0.0]
[1777792365575,34.67,78376.9,1.0,1.0,0.0,0.0]
[1777792367970,34.67,78375.59,1.0,1.0,0.0,0.0]
[1777792374191,34.67,78375.49,1.0,1.0,0.0,0.0]
[1777792375024,34.67,78375.85,1.0,1.0,0.0,0.0]
[1777792380060,34.67,78376.02,1.0,1.0,0.0,0.0]
[1777792385101,34.67,78370.52,1.0,1.0,0.0,0.0]
[1777792385823,34.67,78370.52,1.0,1.0,0.0,0.0]
[1777792386075,34.67,78370.52,1.0,1.0,0.0,0.0]
[1777792386108,34.67,78370.18,1.0,1.0,0.0,0.0]
[1777792386785,34.67,78370.18,1.0,1.0,0.0,0.0]
[1777792386831,34.67,78370.18,1.0,1.0,0.0,0.0]
[1777792388124,34.67,78369.46,1.0,1.0,0.0,0.0]
[1777792389130,34.67,78369.81,1.0,1.0,0.0,0.0]
[1777792391145,34.67,78369.15,1.0,1.0,0.0,0.0]
[1777792391454,34.67,78369.15,1.0,1.0,0.0,0.0]
[1777792391582,34.67,78369.15,1.0,1.0,0.0,0.0]
[1777792392151,34.67,78368.23,1.0,1.0,0.0,0.0]
[1777792392260,34.67,78368.23,1.0,1.0,0.0,0.0]
[1777792392326,34.67,78368.23,1.0,1.0,0.0,0.0]
[1777792393159,34.67,78368.5,1.0,1.0,0.0,0.0]
[1777792394166,34.67,78366.94,1.0,1.0,0.0,0.0]
[1777792395173,34.67,78364.21,1.0,1.0,0.0,0.0]
[1777792396180,34.67,78363.69,1.0,1.0,0.0,0.0]
[1777792398194,34.67,78363.27,1.0,1.0,0.0,0.0]
[1777792399201,34.67,78361.43,1.0,1.0,0.0,0.0]
[1777792401086,34.67,78361.43,1.0,1.0,0.0,0.0]
[1777792401176,34.67,78362.31,1.0,1.0,0.0,0.0]
[1777792401328,34.67,78362.31,1.0,1.0,0.0,0.0]
[1777792406195,34.67,78362.42,1.0,1.0,0.0,0.0]
[1777792406328,34.67,78362.5,1.0,1.0,0.0,0.0]
[1777792406375,34.67,78361.75,1.0,1.0,0.0,0.0]
[1777792407911,34.67,78361.75,1.0,1.0,0.0,0.0]
[1777792408075,34.67,78361.75,1.0,1.0,0.0,0.0]
[1777792408145,34.67,78359.04,1.0,1.0,0.0,0.0]
[1777792408264,34.67,78352.44,1.0,1.0,0.0,0.0]
[1777792409271,34.67,78352.08,1.0,1.0,0.0,0.0]
[1777792410278,34.67,78351.49,1.0,1.0,0.0,0.0]
[1777792411285,34.67,78350.79,1.0,1.0,0.0,0.0]
[1777792413922,34.67,78350.93,1.0,1.0,0.0,0.0]
[1777792414023,34.67,78350.5,1.0,1.0,0.0,0.0]
[1777792414306,34.67,78349.72,1.0,1.0,0.0,0.0]
[1777792415312,34.67,78348.84,1.0,1.0,0.0,0.0]
[1777792416522,34.67,78348.84,1.0,1.0,0.0,0.0]
[1777792416575,34.67,78348.84,1.0,1.0,0.0,0.0]
[1777792416621,34.67,78351.62,1.0,1.0,0.0,0.0]
[1777792417327,34.67,78352.37,1.0,1.0,0.0,0.0]
[1777792419341,34.67,78352.96,1.0,1.0,0.0,0.0]
[1777792420945,34.67,78352.96,1.0,1.0,0.0,0.0]
[1777792421078,34.67,78352.96,1.0,1.0,0.0,0.0]
[1777792421179,34.67,78351.75,1.0,1.0,0.0,0.0]
[1777792421355,34.67,78350.21,1.0,1.0,0.0,0.0]
[1777792422361,34.67,78350.81,1.0,1.0,0.0,0.0]
[1777792424376,34.67,78350.32,1.0,1.0,0.0,0.0]
[1777792430137,34.67,78350.33,1.0,1.0,0.0,0.0]
[1777792430331,34.67,78350.28,1.0,1.0,0.0,0.0]
[1777792430417,34.67,78349.6,1.0,1.0,0.0,0.0]
[1777792431425,34.67,78350.33,1.0,1.0,0.0,0.0]
[1777792436460,34.67,78350.33,1.0,1.0,0.0,0.0]
[1777792441495,34.67,78350.2,1.0,1.0,0.0,0.0]
[1777792446530,34.67,78349.96,1.0,1.0,0.0,0.0]
[1777792447537,34.67,78350.39,1.0,1.0,0.0,0.0]
[1777792453579,34.67,78350.4,1.0,1.0,0.0,0.0]
[1777792455201,34.67,78350.4,1.0,1.0,0.0,0.0]
[1777792454586,34.67,78350.83,1.0,1.0,0.0,0.0]
[1777792455332,34.67,78350.83,1.0,1.0,0.0,0.0]
[1777792460628,34.67,78351.06,1.0,1.0,0.0,0.0]
[1777792467677,34.67,78351.03,1.0,1.0,0.0,0.0]
[1777792471132,34.67,78350.94,1.0,1.0,0.0,0.0]
[1777792471208,34.67,78350.01,1.0,1.0,0.0,0.0]
[1777792471826,34.67,78350.01,1.0,1.0,0.0,0.0]
[1777792472077,34.67,78350.01,1.0,1.0,0.0,0.0]
[1777792472178,34.67,78350.6,1.0,1.0,0.0,0.0]
[1777792472712,34.67,78349.98,1.0,1.0,0.0,0.0]
[1777792473719,34.67,78348.96,1.0,1.0,0.0,0.0]
[1777792475733,34.67,78348.2,1.0,1.0,0.0,0.0]
[1777792480767,34.67,78348.02,1.0,1.0,0.0,0.0]
[1777792481774,34.67,78348.64,1.0,1.0,0.0,0.0]
[1777792482602,34.67,78348.64,1.0,1.0,0.0,0.0]
[1777792482828,34.67,78348.64,1.0,1.0,0.0,0.0]
[1777792492480,34.67,78348.67,1.0,1.0,0.0,0.0]
[1777792492576,34.67,78348.67,1.0,1.0,0.0,0.0]
[1777792495873,34.67,78348.05,1.0,1.0,0.0,0.0]
[1777792499900,34.67,78347.34,1.0,1.0,0.0,0.0]
[1777792500636,34.67,78347.34,1.0,1.0,0.0,0.0]
[1777792500833,34.67,78347.34,1.0,1.0,0.0,0.0]
[1777792500908,34.67,78346.41,1.0,1.0,0.0,0.0]
[1777792501915,34.67,78345.91,1.0,1.0,0.0,0.0]
[1777792508964,34.67,78351.07,1.0,1.0,0.0,0.0]
[1777792509971,34.67,78357.69,1.0,1.0,0.0,0.0]
[1777792510635,34.67,78357.69,1.0,1.0,0.0,0.0]
[1777792510829,34.67,78357.69,1.0,1.0,0.0,0.0]
[1777792513998,34.67,78359.93,1.0,1.0,0.0,0.0]
[1777792515007,34.67,78362.04,1.0,1.0,0.0,0.0]
[1777792516015,34.67,78362.52,1.0,1.0,0.0,0.0]
[1777792516382,34.67,78362.52,1.0,1.0,0.0,0.0]
[1777792516581,34.67,78362.52,1.0,1.0,0.0,0.0]
[1777792517020,34.67,78362.22,1.0,1.0,0.0,0.0]
[1777792522055,34.67,78362.2,1.0,1.0,0.0,0.0]
[1777792524081,34.67,78362.16,1.0,1.0,0.0,0.0]
[1777792524327,34.67,78362.16,1.0,1.0,0.0,0.0]
[1777792532125,34.67,78361.94,1.0,1.0,0.0,0.0]
[1777792533131,34.67,78362.75,1.0,1.0,0.0,0.0]
[1777792534135,34.67,78362.75,1.0,1.0,0.0,0.0]
[1777792534328,34.67,78362.6,1.0,1.0,0.0,0.0]
[1777792546223,34.67,78362.53,1.0,1.0,0.0,0.0]
[1777792546931,34.67,78362.53,1.0,1.0,0.0,0.0]
[1777792547079,34.67,78362.53,1.0,1.0,0.0,0.0]
[1777792554279,34.67,78362.5,1.0,1.0,0.0,0.0]
[1777792561328,34.67,78355.51,1.0,1.0,0.0,0.0]
[1777792561694,34.67,78355.51,1.0,1.0,0.0,0.0]
[1777792561827,34.67,78355.51,1.0,1.0,0.0,0.0]
[1777792562335,34.67,78353.9,1.0,1.0,0.0,0.0]
[1777792563342,34.67,78352.93,1.0,1.0,0.0,0.0]
[1777792565356,34.67,78352.66,1.0,1.0,0.0,0.0]
[1777792566924,34.67,78352.66,1.0,1.0,0.0,0.0]
[1777792567076,34.67,78352.66,1.0,1.0,0.0,0.0]
[1777792568377,34.67,78351.76,1.0,1.0,0.0,0.0]
[1777792572405,34.67,78351.48,1.0,1.0,0.0,0.0]
[1777792578447,34.67,78351.43,1.0,1.0,0.0,0.0]
[1777792585823,34.67,78351.43,1.0,1.0,0.0,0.0]
[1777792586075,34.67,78351.43,1.0,1.0,0.0,0.0]
[1777792586503,34.67,78350.56,1.0,1.0,0.0,0.0]
[1777792587510,34.67,78348.72,1.0,1.0,0.0,0.0]
[1777792588517,34.67,78347.9,1.0,1.0,0.0,0.0]
[1777792589524,34.67,78347.5,1.0,1.0,0.0,0.0]
[1777792590531,34.67,78345.12,1.0,1.0,0.0,0.0]
[1777792591538,34.67,78344.87,1.0,1.0,0.0,0.0]
[1777792593702,34.67,78344.87,1.0,1.0,0.0,0.0]
[1777792593826,34.67,78344.87,1.0,1.0,0.0,0.0]
[1777792593927,34.67,78342.95,1.0,1.0,0.0,0.0]
[1777792596573,34.67,78342.17,1.0,1.0,0.0,0.0]
[1777792597579,34.67,78339.55,1.0,1.0,0.0,0.0]
[1777792599594,34.67,78339.91,1.0,1.0,0.0,0.0]
[1777792601062,34.67,78339.91,1.0,1.0,0.0,0.0]
[1777792601077,34.67,78339.91,1.0,1.0,0.0,0.0]
[1777792601608,34.67,78342.03,1.0,1.0,0.0,0.0]
[1777792602614,34.67,78344.91,1.0,1.0,0.0,0.0]
[1777792604629,34.67,78347.02,1.0,1.0,0.0,0.0]
[1777792607079,34.67,78347.05,1.0,1.0,0.0,0.0]
[1777792607121,34.67,78347.48,1.0,1.0,0.0,0.0]
[1777792608078,34.67,78347.48,1.0,1.0,0.0,0.0]
[1777792608171,34.67,78341.06,1.0,1.0,0.0,0.0]
[1777792608657,34.67,78340.11,1.0,1.0,0.0,0.0]
[1777792609664,34.67,78339.83,1.0,1.0,0.0,0.0]
[1777792615577,34.67,78339.8,1.0,1.0,0.0,0.0]
[1777792616713,34.67,78338.69,1.0,1.0,0.0,0.0]
[1777792617720,34.67,78338.08,1.0,1.0,0.0,0.0]
[1777792618728,34.67,78337.38,1.0,1.0,0.0,0.0]
[1777792620612,34.67,78337.49,1.0,1.0,0.0,0.0]
[1777792620742,34.67,78337.82,1.0,1.0,0.0,0.0]
[1777792622756,34.67,78337.5,1.0,1.0,0.0,0.0]
[1777792623763,34.67,78338.55,1.0,1.0,0.0,0.0]
[1777792628798,34.67,78338.65,1.0,1.0,0.0,0.0]
[1777792633833,34.67,78338.47,1.0,1.0,0.0,0.0]
[1777792635846,34.67,78338.18,1.0,1.0,0.0,0.0]
[1777792637379,34.67,78338.18,1.0,1.0,0.0,0.0]
[1777792637464,34.67,78338.21,1.0,1.0,0.0,0.0]
[1777792637575,34.67,78338.21,1.0,1.0,0.0,0.0]
[1777792638868,34.67,78338.66,1.0,1.0,0.0,0.0]
[1777792640079,34.67,78338.66,1.0,1.0,0.0,0.0]
[1777792640114,34.67,78338.07,1.0,1.0,0.0,0.0]
[1777792640882,34.67,78338.65,1.0,1.0,0.0,0.0]
[1777792649945,34.67,78338.71,1.0,1.0,0.0,0.0]
[1777792651959,34.67,78339.24,1.0,1.0,0.0,0.0]
[1777792659008,34.67,78339.03,1.0,1.0,0.0,0.0]
[1777792668071,34.67,78339.09,1.0,1.0,0.0,0.0]
[1777792671092,34.67,78341.52,1.0,1.0,0.0,0.0]
[1777792672077,34.67,78341.52,1.0,1.0,0.0,0.0]
[1777792672099,34.67,78342.5,1.0,1.0,0.0,0.0]
[1777792677134,34.67,78341.84,1.0,1.0,0.0,0.0]
[1777792682169,34.67,78341.7,1.0,1.0,0.0,0.0]
[1777792686197,34.67,78342.11,1.0,1.0,0.0,0.0]
[1777792688990,34.67,78342.15,1.0,1.0,0.0,0.0]
[1777792689076,34.67,78342.15,1.0,1.0,0.0,0.0]
[1777792692076,34.67,78342.22,1.0,1.0,0.0,0.0]
[1777792694253,34.67,78346.45,1.0,1.0,0.0,0.0]
[1777792695260,34.67,78346.98,1.0,1.0,0.0,0.0]
[1777792698281,34.67,78347.5,1.0,1.0,0.0,0.0]
[1777792701302,34.67,78347.24,1.0,1.0,0.0,0.0]
[1777792703325,34.67,78347.24,1.0,1.0,0.0,0.0]
[1777792703426,34.67,78346.28,1.0,1.0,0.0,0.0]
[1777792703575,34.67,78346.28,1.0,1.0,0.0,0.0]
[1777792704076,34.67,78346.28,1.0,1.0,0.0,0.0]
[1777792704156,34.67,78346.28,1.0,1.0,0.0,0.0]
[1777792705330,34.67,78347.09,1.0,1.0,0.0,0.0]
[1777792706079,34.67,78347.09,1.0,1.0,0.0,0.0]
[1777792706337,34.67,78347.06,1.0,1.0,0.0,0.0]
[1777792710364,34.67,78345.9,1.0,1.0,0.0,0.0]
[1777792710702,34.67,78345.9,1.0,1.0,0.0,0.0]
[1777792710828,34.67,78345.9,1.0,1.0,0.0,0.0]
[1777792711371,34.67,78345.67,1.0,1.0,0.0,0.0]
[1777792713386,34.67,78345.95,1.0,1.0,0.0,0.0]
[1777792714545,34.67,78345.98,1.0,1.0,0.0,0.0]
[1777792714578,34.67,78345.98,1.0,1.0,0.0,0.0]
[1777792714644,34.67,78345.98,1.0,1.0,0.0,0.0]
[1777792716407,34.67,78345.68,1.0,1.0,0.0,0.0]
[1777792722449,34.67,78346.19,1.0,1.0,0.0,0.0]
[1777792724894,34.67,78346.07,1.0,1.0,0.0,0.0]
[1777792725077,34.67,78346.07,1.0,1.0,0.0,0.0]
[1777792731512,34.67,78346.08,1.0,1.0,0.0,0.0]
[1777792736547,34.67,78345.91,1.0,1.0,0.0,0.0]
[1777792743595,34.67,78345.94,1.0,1.0,0.0,0.0]
[1777792748603,34.67,78346.01,1.0,1.0,0.0,0.0]
[1777792748927,34.67,78345.28,1.0,1.0,0.0,0.0]
[1777792750079,34.67,78345.28,1.0,1.0,0.0,0.0]
[1777792750146,34.67,78345.28,1.0,1.0,0.0,0.0]
[1777792750714,34.67,78345.28,1.0,1.0,0.0,0.0]
[1777792750828,34.67,78345.28,1.0,1.0,0.0,0.0]
[1777792754707,34.67,78345.28,1.0,1.0,0.0,0.0]
[1777792766759,34.67,78345.32,1.0,1.0,0.0,0.0]
[1777792767887,34.67,78345.32,1.0,1.0,0.0,0.0]
[1777792768076,34.67,78345.32,1.0,1.0,0.0,0.0]
[1777792768103,34.67,78343.9,1.0,1.0,0.0,0.0]
[1777792768823,34.67,78343.9,1.0,1.0,0.0,0.0]
[1777792769078,34.67,78343.9,1.0,1.0,0.0,0.0]
[1777792769089,34.67,78342.04,1.0,1.0,0.0,0.0]
[1777792769780,34.67,78342.82,1.0,1.0,0.0,0.0]
[1777792771794,34.67,78342.75,1.0,1.0,0.0,0.0]
[1777792780950,34.67,78342.46,1.0,1.0,0.0,0.0]
[1777792781085,34.67,78342.46,1.0,1.0,0.0,0.0]
[1777792781178,34.67,78342.46,1.0,1.0,0.0,0.0]
[1777792781326,34.67,78342.46,1.0,1.0,0.0,0.0]
[1777792781357,34.67,78342.46,1.0,1.0,0.0,0.0]
[1777792787742,34.67,78342.36,1.0,1.0,0.0,0.0]
[1777792794956,34.67,78342.51,1.0,1.0,0.0,0.0]
[1777792800998,34.67,78342.62,1.0,1.0,0.0,0.0]
[1777792806465,34.67,78342.55,1.0,1.0,0.0,0.0]
[1777792812079,34.67,78342.51,1.0,1.0,0.0,0.0]
[1777792818032,34.67,78342.59,1.0,1.0,0.0,0.0]
[1777792818077,34.67,78342.59,1.0,1.0,0.0,0.0]
[1777792818135,34.67,78342.59,1.0,1.0,0.0,0.0]
[1777792819088,34.67,78342.59,1.0,1.0,0.0,0.0]
[1777792819325,34.67,78342.59,1.0,1.0,0.0,0.0]
[1777792824164,34.67,78344.97,1.0,1.0,0.0,0.0]
[1777792825405,34.67,78344.97,1.0,1.0,0.0,0.0]
[1777792825575,34.67,78344.97,1.0,1.0,0.0,0.0]
[1777792825506,34.67,78345.06,1.0,1.0,0.0,0.0]
[1777792826445,34.67,78345.06,1.0,1.0,0.0,0.0]
[1777792826576,34.67,78345.06,1.0,1.0,0.0,0.0]
[1777792826546,34.67,78344.98,1.0,1.0,0.0,0.0]
[1777792831213,34.67,78344.94,1.0,1.0,0.0,0.0]
[1777792836379,34.67,78345.05,1.0,1.0,0.0,0.0]
[1777792836578,34.67,78345.05,1.0,1.0,0.0,0.0]
[1777792838228,34.67,78345.05,1.0,1.0,0.0,0.0]
[1777792838325,34.67,78345.05,1.0,1.0,0.0,0.0]
[1777792838426,34.67,78345.05,1.0,1.0,0.0,0.0]
[1777792844304,34.67,78344.98,1.0,1.0,0.0,0.0]
[1777792848429,34.67,78345.01,1.0,1.0,0.0,0.0]
[1777792848576,34.67,78345.01,1.0,1.0,0.0,0.0]
[1777792850346,34.67,78344.61,1.0,1.0,0.0,0.0]
[1777792862432,34.67,78344.76,1.0,1.0,0.0,0.0]
[1777792863714,34.67,78344.76,1.0,1.0,0.0,0.0]
[1777792863834,34.67,78344.76,1.0,1.0,0.0,0.0]
[1777792863880,34.67,78344.76,1.0,1.0,0.0,0.0]
[1777792864082,34.67,78344.76,1.0,1.0,0.0,0.0]
[1777792864103,34.67,78344.76,1.0,1.0,0.0,0.0]
[1777792869481,34.67,78344.89,1.0,1.0,0.0,0.0]
[1777792871495,34.67,78345.36,1.0,1.0,0.0,0.0]
[1777792873088,34.67,78345.36,1.0,1.0,0.0,0.0]
[1777792881565,34.67,78345.36,1.0,1.0,0.0,0.0]
[1777792889621,34.67,78345.41,1.0,1.0,0.0,0.0]
[1777792892577,34.67,78345.3,1.0,1.0,0.0,0.0]
[1777792892625,34.67,78345.3,1.0,1.0,0.0,0.0]
[1777792892826,34.67,78345.3,1.0,1.0,0.0,0.0]
[1777792892847,34.67,78345.3,1.0,1.0,0.0,0.0]
[1777792894096,34.67,78345.3,1.0,1.0,0.0,0.0]
[1777792894326,34.67,78345.3,1.0,1.0,0.0,0.0]
[1777792900699,34.67,78345.3,1.0,1.0,0.0,0.0]
[1777792905715,34.67,78345.3,1.0,1.0,0.0,0.0]
[1777792910769,34.67,78345.3,1.0,1.0,0.0,0.0]
[1777792914414,34.67,78345.3,1.0,1.0,0.0,0.0]
[1777792914577,34.67,78345.3,1.0,1.0,0.0,0.0]
[1777792914676,34.67,78345.2,1.0,1.0,0.0,0.0]
[1777792915517,34.67,78345.2,1.0,1.0,0.0,0.0]
[1777792915578,34.67,78345.2,1.0,1.0,0.0,0.0]
[1777792925799,34.67,78345.34,1.0,1.0,0.0,0.0]
[1777792925828,34.67,78345.34,1.0,1.0,0.0,0.0]
[1777792926014,34.67,78346.73,1.0,1.0,0.0,0.0]
[1777792927052,34.67,78346.73,1.0,1.0,0.0,0.0]
[1777792927076,34.67,78346.73,1.0,1.0,0.0,0.0]
[1777792927093,34.67,78349.41,1.0,1.0,0.0,0.0]
[1777792930909,34.67,78349.66,1.0,1.0,0.0,0.0]
[1777792934072,34.67,78349.66,1.0,1.0,0.0,0.0]
[1777792937267,34.67,78349.73,1.0,1.0,0.0,0.0]
[1777792937330,34.67,78349.73,1.0,1.0,0.0,0.0]
[1777792938966,34.67,78351.03,1.0,1.0,0.0,0.0]
[1777792939796,34.67,78351.03,1.0,1.0,0.0,0.0]
[1777792939974,34.67,78365.05,1.0,1.0,0.0,0.0]
[1777792940981,34.67,78369.07,1.0,1.0,0.0,0.0]
[1777792941987,34.67,78369.64,1.0,1.0,0.0,0.0]
[1777792943678,34.67,78369.64,1.0,1.0,0.0,0.0]
[1777792942995,34.67,78369.15,1.0,1.0,0.0,0.0]
[1777792944002,34.67,78369.1,1.0,1.0,0.0,0.0]
[1777792946016,34.67,78369.5,1.0,1.0,0.0,0.0]
[1777792947657,34.67,78370.41,1.0,1.0,0.0,0.0]
[1777792948030,34.67,78369.13,1.0,1.0,0.0,0.0]
[1777792949037,34.67,78369.54,1.0,1.0,0.0,0.0]
[1777792949835,34.67,78369.54,1.0,1.0,0.0,0.0]
[1777792949931,34.67,78369.54,1.0,1.0,0.0,0.0]
[1777792951243,34.67,78369.54,1.0,1.0,0.0,0.0]
[1777792951331,34.67,78369.54,1.0,1.0,0.0,0.0]
[1777792951344,34.67,78370.07,1.0,1.0,0.0,0.0]
[1777792957690,34.67,78369.88,1.0,1.0,0.0,0.0]
[1777792957826,34.67,78369.88,1.0,1.0,0.0,0.0]
[1777792958101,34.67,78369.88,1.0,1.0,0.0,0.0]
[1777792958329,34.67,78369.88,1.0,1.0,0.0,0.0]
[1777792958429,34.67,78369.88,1.0,1.0,0.0,0.0]
[1777792961121,34.67,78370.46,1.0,1.0,0.0,0.0]
[1777792965148,34.67,78370.95,1.0,1.0,0.0,0.0]
[1777792966156,34.67,78371.45,1.0,1.0,0.0,0.0]
[1777792971191,34.67,78371.75,1.0,1.0,0.0,0.0]
[1777792972198,34.67,78379.88,1.0,1.0,0.0,0.0]
[1777792973119,34.67,78379.88,1.0,1.0,0.0,0.0]
[1777792973332,34.67,78379.88,1.0,1.0,0.0,0.0]
[1777792973422,34.67,78379.88,1.0,1.0,0.0,0.0]
[1777792973582,34.67,78379.88,1.0,1.0,0.0,0.0]
[1777792973675,34.67,78380.3,1.0,1.0,0.0,0.0]
[1777792975219,34.67,78377.69,1.0,1.0,0.0,0.0]
[1777792976225,34.67,78376.48,1.0,1.0,0.0,0.0]
[1777792977233,34.67,78376.13,1.0,1.0,0.0,0.0]
[1777792982875,34.67,78376.26,1.0,1.0,0.0,0.0]
[1777792983076,34.67,78376.26,1.0,1.0,0.0,0.0]
[1777792983275,34.67,78376.22,1.0,1.0,0.0,0.0]
[1777792988313,34.67,78376.58,1.0,1.0,0.0,0.0]
[1777792989320,34.67,78377.01,1.0,1.0,0.0,0.0]
[1777792990107,34.67,78377.01,1.0,1.0,0.0,0.0]
[1777792990305,34.67,78377.01,1.0,1.0,0.0,0.0]
[1777792990326,34.67,78377.01,1.0,1.0,0.0,0.0]
[1777792990427,34.67,78377.08,1.0,1.0,0.0,0.0]
[1777792991334,34.67,78377.74,1.0,1.0,0.0,0.0]
[1777792992341,34.67,78378.83,1.0,1.0,0.0,0.0]
[1777792993348,34.67,78380.0,1.0,1.0,0.0,0.0]
[1777792997796,34.67,78380.07,1.0,1.0,0.0,0.0]
[1777792997826,34.67,78380.07,1.0,1.0,0.0,0.0]
[1777792998293,34.67,78380.07,1.0,1.0,0.0,0.0]
[1777792998328,34.67,78380.07,1.0,1.0,0.0,0.0]
[1777792998382,34.67,78379.6,1.0,1.0,0.0,0.0]
[1777792999390,34.67,78380.44,1.0,1.0,0.0,0.0]
[1777792999980,34.67,78380.44,1.0,1.0,0.0,0.0]
[1777793000077,34.67,78380.44,1.0,1.0,0.0,0.0]
[1777793000397,34.67,78381.85,1.0,1.0,0.0,0.0]
[1777793001404,34.67,78383.86,1.0,1.0,0.0,0.0]
[1777793002410,34.67,78384.34,1.0,1.0,0.0,0.0]
[1777793005350,34.67,78384.16,1.0,1.0,0.0,0.0]
[1777793005583,34.67,78384.16,1.0,1.0,0.0,0.0]
[1777793005661,34.67,78384.16,1.0,1.0,0.0,0.0]
[1777793005684,34.67,78384.12,1.0,1.0,0.0,0.0]
[1777793005827,34.67,78384.12,1.0,1.0,0.0,0.0]
[1777793011474,34.67,78381.87,1.0,1.0,0.0,0.0]
[1777793012094,34.67,78381.87,1.0,1.0,0.0,0.0]
[1777793012325,34.67,78381.87,1.0,1.0,0.0,0.0]
[1777793012715,34.67,78381.87,1.0,1.0,0.0,0.0]
[1777793012765,34.67,78381.45,1.0,1.0,0.0,0.0]
[1777793012827,34.67,78381.45,1.0,1.0,0.0,0.0]
[1777793013489,34.67,78382.33,1.0,1.0,0.0,0.0]
[1777793018524,34.67,78381.48,1.0,1.0,0.0,0.0]
[1777793019675,34.67,78381.48,1.0,1.0,0.0,0.0]
[1777793019776,34.67,78380.65,1.0,1.0,0.0,0.0]
[1777793019827,34.67,78380.65,1.0,1.0,0.0,0.0]
[1777793020241,34.67,78380.65,1.0,1.0,0.0,0.0]
[1777793020332,34.67,78380.65,1.0,1.0,0.0,0.0]
[1777793020538,34.67,78380.01,1.0,1.0,0.0,0.0]
[1777793021545,34.67,78380.87,1.0,1.0,0.0,0.0]
[1777793026306,34.67,78380.87,1.0,1.0,0.0,0.0]
[1777793026325,34.67,78380.87,1.0,1.0,0.0,0.0]
[1777793026579,34.67,78380.24,1.0,1.0,0.0,0.0]
[1777793027311,34.67,78380.24,1.0,1.0,0.0,0.0]
[1777793027326,34.67,78380.24,1.0,1.0,0.0,0.0]
[1777793028594,34.67,78380.87,1.0,1.0,0.0,0.0]
[1777793032544,34.67,78380.73,1.0,1.0,0.0,0.0]
[1777793032621,34.67,78375.34,1.0,1.0,0.0,0.0]
[1777793033629,34.67,78373.86,1.0,1.0,0.0,0.0]
[1777793034169,34.67,78373.86,1.0,1.0,0.0,0.0]
[1777793034327,34.67,78373.86,1.0,1.0,0.0,0.0]
[1777793034636,34.67,78373.2,1.0,1.0,0.0,0.0]
[1777793036650,34.67,78372.73,1.0,1.0,0.0,0.0]
[1777793037657,34.67,78373.13,1.0,1.0,0.0,0.0]
[1777793039671,34.67,78371.96,1.0,1.0,0.0,0.0]
[1777793040678,34.67,78373.27,1.0,1.0,0.0,0.0]
[1777793041685,34.67,78375.51,1.0,1.0,0.0,0.0]
[1777793042692,34.67,78377.52,1.0,1.0,0.0,0.0]
[1777793043338,34.67,78377.52,1.0,1.0,0.0,0.0]
[1777793043577,34.67,78377.52,1.0,1.0,0.0,0.0]
[1777793043699,34.67,78377.02,1.0,1.0,0.0,0.0]
[1777793052763,34.67,78376.84,1.0,1.0,0.0,0.0]
[1777793053771,34.67,78377.25,1.0,1.0,0.0,0.0]
[1777793057299,34.67,78377.28,1.0,1.0,0.0,0.0]
[1777793057324,34.67,78377.28,1.0,1.0,0.0,0.0]
[1777793057798,34.67,78377.6,1.0,1.0,0.0,0.0]
[1777793062833,34.67,78377.67,1.0,1.0,0.0,0.0]
[1777793063839,34.67,78377.95,1.0,1.0,0.0,0.0]
[1777793067868,34.67,78379.39,1.0,1.0,0.0,0.0]
[1777793069708,34.67,78379.39,1.0,1.0,0.0,0.0]
[1777793069827,34.67,78379.39,1.0,1.0,0.0,0.0]
[1777793070888,34.67,78378.91,1.0,1.0,0.0,0.0]
[1777793071895,34.67,78379.15,1.0,1.0,0.0,0.0]
[1777793076931,34.67,78379.19,1.0,1.0,0.0,0.0]
[1777793081607,34.67,78379.26,1.0,1.0,0.0,0.0]
[1777793081829,34.67,78379.26,1.0,1.0,0.0,0.0]
[1777793082974,34.67,78378.4,1.0,1.0,0.0,0.0]
[1777793083980,34.67,78379.21,1.0,1.0,0.0,0.0]
[1777793085232,34.67,78379.21,1.0,1.0,0.0,0.0]
[1777793085324,34.67,78379.21,1.0,1.0,0.0,0.0]
[1777793085388,34.67,78382.17,1.0,1.0,0.0,0.0]
[1777793085994,34.67,78384.73,1.0,1.0,0.0,0.0]
[1777793087001,34.67,78385.29,1.0,1.0,0.0,0.0]
[1777793090412,34.67,78385.29,1.0,1.0,0.0,0.0]
[1777793090510,34.67,78385.29,1.0,1.0,0.0,0.0]
[1777793090575,34.67,78385.29,1.0,1.0,0.0,0.0]
[1777793090676,34.67,78390.83,1.0,1.0,0.0,0.0]
[1777793091830,34.67,78390.83,1.0,1.0,0.0,0.0]
[1777793091072,34.67,78393.79,1.0,1.0,0.0,0.0]
[1777793092036,34.67,78395.5,1.0,1.0,0.0,0.0]
[1777793094050,34.67,78396.11,1.0,1.0,0.0,0.0]
[1777793095701,34.67,78396.81,1.0,1.0,0.0,0.0]
[1777793096102,34.67,78397.52,1.0,1.0,0.0,0.0]
[1777793101137,34.67,78397.78,1.0,1.0,0.0,0.0]
[1777793103151,34.67,78398.11,1.0,1.0,0.0,0.0]
[1777793108188,34.67,78398.33,1.0,1.0,0.0,0.0]
[1777793111837,34.67,78398.33,1.0,1.0,0.0,0.0]
[1777793111902,34.67,78391.97,1.0,1.0,0.0,0.0]
[1777793112216,34.67,78390.26,1.0,1.0,0.0,0.0]
[1777793113223,34.67,78389.44,1.0,1.0,0.0,0.0]
[1777793117251,34.67,78387.6,1.0,1.0,0.0,0.0]
[1777793118148,34.67,78387.6,1.0,1.0,0.0,0.0]
[1777793118326,34.67,78387.6,1.0,1.0,0.0,0.0]
[1777793118428,34.67,78385.81,1.0,1.0,0.0,0.0]
[1777793119265,34.67,78386.16,1.0,1.0,0.0,0.0]
[1777793121279,34.67,78385.69,1.0,1.0,0.0,0.0]
[1777793123294,34.67,78385.06,1.0,1.0,0.0,0.0]
[1777793124589,34.67,78385.06,1.0,1.0,0.0,0.0]
[1777793124827,34.67,78385.06,1.0,1.0,0.0,0.0]
[1777793124864,34.67,78384.21,1.0,1.0,0.0,0.0]
[1777793125308,34.67,78384.8,1.0,1.0,0.0,0.0]
[1777793126314,34.67,78383.09,1.0,1.0,0.0,0.0]
[1777793127322,34.67,78382.28,1.0,1.0,0.0,0.0]
[1777793131349,34.67,78382.18,1.0,1.0,0.0,0.0]
[1777793133038,34.67,78382.47,1.0,1.0,0.0,0.0]
[1777793133078,34.67,78382.47,1.0,1.0,0.0,0.0]
[1777793133364,34.67,78382.54,1.0,1.0,0.0,0.0]
[1777793136384,34.67,78382.21,1.0,1.0,0.0,0.0]
[1777793138399,34.67,78383.18,1.0,1.0,0.0,0.0]
[1777793139406,34.67,78382.81,1.0,1.0,0.0,0.0]
[1777793144441,34.67,78382.95,1.0,1.0,0.0,0.0]
[1777793145837,34.67,78382.95,1.0,1.0,0.0,0.0]
[1777793146455,34.67,78381.9,1.0,1.0,0.0,0.0]
[1777793147128,34.67,78381.9,1.0,1.0,0.0,0.0]
[1777793147327,34.67,78381.9,1.0,1.0,0.0,0.0]
[1777793147462,34.67,78382.62,1.0,1.0,0.0,0.0]
[1777793152497,34.67,78383.18,1.0,1.0,0.0,0.0]
[1777793155017,34.67,78383.02,1.0,1.0,0.0,0.0]
[1777793155087,34.67,78383.02,1.0,1.0,0.0,0.0]
[1777793155517,34.67,78382.56,1.0,1.0,0.0,0.0]
[1777793158539,34.67,78385.13,1.0,1.0,0.0,0.0]
[1777793159157,34.67,78385.13,1.0,1.0,0.0,0.0]
[1777793159331,34.67,78385.13,1.0,1.0,0.0,0.0]
[1777793159871,34.67,78385.13,1.0,1.0,0.0,0.0]
[1777793159973,34.67,78387.7,1.0,1.0,0.0,0.0]
[1777793160078,34.67,78387.7,1.0,1.0,0.0,0.0]
[1777793160553,34.67,78389.02,1.0,1.0,0.0,0.0]
[1777793161560,34.67,78389.78,1.0,1.0,0.0,0.0]
[1777793162567,34.67,78392.1,1.0,1.0,0.0,0.0]
[1777793163573,34.67,78393.06,1.0,1.0,0.0,0.0]
[1777793164924,34.67,78393.06,1.0,1.0,0.0,0.0]
[1777793165076,34.67,78393.07,1.0,1.0,0.0,0.0]
[1777793168609,34.67,78392.53,1.0,1.0,0.0,0.0]
[1777793169616,34.67,78393.04,1.0,1.0,0.0,0.0]
[1777793170437,34.67,78393.04,1.0,1.0,0.0,0.0]
[1777793170575,34.67,78393.04,1.0,1.0,0.0,0.0]
[1777793170623,34.67,78394.06,1.0,1.0,0.0,0.0]
[1777793171711,34.67,78394.06,1.0,1.0,0.0,0.0]
[1777793171833,34.67,78394.06,1.0,1.0,0.0,0.0]
[1777793171929,34.67,78394.62,1.0,1.0,0.0,0.0]
[1777793172637,34.67,78395.08,1.0,1.0,0.0,0.0]
[1777793174651,34.67,78395.39,1.0,1.0,0.0,0.0]
[1777793175342,34.67,78395.39,1.0,1.0,0.0,0.0]
[1777793175658,34.67,78407.26,1.0,1.0,0.0,0.0]
[1777793176665,34.67,78413.54,1.0,1.0,0.0,0.0]
[1777793177671,34.67,78415.82,1.0,1.0,0.0,0.0]
[1777793178679,34.67,78416.5,1.0,1.0,0.0,0.0]
[1777793179060,34.67,78416.5,1.0,1.0,0.0,0.0]
[1777793179686,34.67,78416.58,1.0,1.0,0.0,0.0]
[1777793181700,34.67,78415.68,1.0,1.0,0.0,0.0]
[1777793182940,34.67,78415.68,1.0,1.0,0.0,0.0]
[1777793182999,34.67,78414.2,1.0,1.0,0.0,0.0]
[1777793188502,34.67,78414.46,1.0,1.0,0.0,0.0]
[1777793188555,34.67,78414.46,1.0,1.0,0.0,0.0]
[1777793188576,34.67,78414.46,1.0,1.0,0.0,0.0]
[1777793188656,34.67,78414.46,1.0,1.0,0.0,0.0]
[1777793191769,34.67,78414.63,1.0,1.0,0.0,0.0]
[1777793194190,34.67,78414.7,1.0,1.0,0.0,0.0]
[1777793194258,34.67,78414.7,1.0,1.0,0.0,0.0]
[1777793194326,34.67,78414.7,1.0,1.0,0.0,0.0]
[1777793194791,34.67,78413.47,1.0,1.0,0.0,0.0]
[1777793195798,34.67,78413.73,1.0,1.0,0.0,0.0]
[1777793198820,34.67,78413.32,1.0,1.0,0.0,0.0]
[1777793199827,34.67,78413.81,1.0,1.0,0.0,0.0]
[1777793200451,34.67,78413.81,1.0,1.0,0.0,0.0]
[1777793200582,34.67,78413.81,1.0,1.0,0.0,0.0]
[1777793203947,34.67,78413.79,1.0,1.0,0.0,0.0]
[1777793203854,34.67,78412.67,1.0,1.0,0.0,0.0]
[1777793204078,34.67,78412.67,1.0,1.0,0.0,0.0]
[1777793204862,34.67,78413.61,1.0,1.0,0.0,0.0]
[1777793205210,34.67,78413.61,1.0,1.0,0.0,0.0]
[1777793205330,34.67,78413.61,1.0,1.0,0.0,0.0]
[1777793208890,34.67,78413.11,1.0,1.0,0.0,0.0]
[1777793209167,34.67,78413.11,1.0,1.0,0.0,0.0]
[1777793209333,34.67,78413.11,1.0,1.0,0.0,0.0]
[1777793209614,34.67,78413.11,1.0,1.0,0.0,0.0]
[1777793209830,34.67,78413.11,1.0,1.0,0.0,0.0]
[1777793209897,34.67,78413.78,1.0,1.0,0.0,0.0]
[1777793214932,34.67,78413.74,1.0,1.0,0.0,0.0]
[1777793217953,34.67,78413.51,1.0,1.0,0.0,0.0]
[1777793218960,34.67,78412.81,1.0,1.0,0.0,0.0]
[1777793219963,34.67,78412.81,1.0,1.0,0.0,0.0]
[1777793219967,34.67,78411.33,1.0,1.0,0.0,0.0]
[1777793220080,34.67,78411.33,1.0,1.0,0.0,0.0]
[1777793221080,34.67,78411.3,1.0,1.0,0.0,0.0]
[1777793221981,34.67,78410.71,1.0,1.0,0.0,0.0]
[1777793223995,34.67,78409.75,1.0,1.0,0.0,0.0]
[1777793224765,34.67,78409.75,1.0,1.0,0.0,0.0]
[1777793224829,34.67,78409.75,1.0,1.0,0.0,0.0]
[1777793225009,34.67,78408.5,1.0,1.0,0.0,0.0]
[1777793226009,34.67,78407.52,1.0,1.0,0.0,0.0]
[1777793226408,34.67,78407.52,1.0,1.0,0.0,0.0]
[1777793227016,34.67,78435.27,1.0,1.0,0.0,0.0]
[1777793228023,34.67,78443.72,1.0,1.0,0.0,0.0]
[1777793229030,34.67,78442.84,1.0,1.0,0.0,0.0]
[1777793230037,34.67,78441.56,1.0,1.0,0.0,0.0]
[1777793230242,34.67,78441.56,1.0,1.0,0.0,0.0]
[1777793235073,34.67,78443.21,1.0,1.0,0.0,0.0]
[1777793236575,34.67,78443.21,1.0,1.0,0.0,0.0]
[1777793236827,34.67,78443.21,1.0,1.0,0.0,0.0]
[1777793236929,34.67,78443.97,1.0,1.0,0.0,0.0]
[1777793243129,34.67,78444.08,1.0,1.0,0.0,0.0]
[1777793247503,34.67,78443.94,1.0,1.0,0.0,0.0]
[1777793247577,34.67,78443.94,1.0,1.0,0.0,0.0]
[1777793249171,34.67,78442.59,1.0,1.0,0.0,0.0]
[1777793250177,34.67,78443.7,1.0,1.0,0.0,0.0]
[1777793251185,34.67,78443.73,1.0,1.0,0.0,0.0]
[1777793252179,34.67,78443.73,1.0,1.0,0.0,0.0]
[1777793252328,34.67,78443.73,1.0,1.0,0.0,0.0]
[1777793252428,34.67,78443.77,1.0,1.0,0.0,0.0]
[1777793254638,34.67,78443.8,1.0,1.0,0.0,0.0]
[1777793254829,34.67,78443.8,1.0,1.0,0.0,0.0]
[1777793255213,34.67,78446.63,1.0,1.0,0.0,0.0]
[1777793260249,34.67,78446.64,1.0,1.0,0.0,0.0]
[1777793261898,34.67,78446.64,1.0,1.0,0.0,0.0]
[1777793262080,34.67,78446.64,1.0,1.0,0.0,0.0]
[1777793262101,34.67,78446.5,1.0,1.0,0.0,0.0]
[1777793262494,34.67,78446.5,1.0,1.0,0.0,0.0]
[1777793262576,34.67,78446.5,1.0,1.0,0.0,0.0]
[1777793262677,34.67,78445.94,1.0,1.0,0.0,0.0]
[1777793266291,34.67,78445.27,1.0,1.0,0.0,0.0]
[1777793269834,34.67,78445.09,1.0,1.0,0.0,0.0]
[1777793270075,34.67,78445.09,1.0,1.0,0.0,0.0]
[1777793269992,34.67,78445.25,1.0,1.0,0.0,0.0]
[1777793270390,34.67,78445.25,1.0,1.0,0.0,0.0]
[1777793270576,34.67,78445.25,1.0,1.0,0.0,0.0]
[1777793270677,34.67,78445.25,1.0,1.0,0.0,0.0]
[1777793277368,34.67,78445.19,1.0,1.0,0.0,0.0]
[1777793282403,34.67,78445.37,1.0,1.0,0.0,0.0]
[1777793283457,34.67,78445.37,1.0,1.0,0.0,0.0]
[1777793283579,34.67,78445.37,1.0,1.0,0.0,0.0]
[1777793284037,34.67,78445.37,1.0,1.0,0.0,0.0]
[1777793284077,34.67,78445.37,1.0,1.0,0.0,0.0]
[1777793283677,34.67,78445.4,1.0,1.0,0.0,0.0]
[1777793289452,34.67,78445.56,1.0,1.0,0.0,0.0]
[1777793291815,34.67,78445.39,1.0,1.0,0.0,0.0]
[1777793291829,34.67,78445.39,1.0,1.0,0.0,0.0]
[1777793291904,34.67,78443.92,1.0,1.0,0.0,0.0]
[1777793292255,34.67,78443.92,1.0,1.0,0.0,0.0]
[1777793292328,34.67,78443.92,1.0,1.0,0.0,0.0]
[1777793297507,34.67,78443.67,1.0,1.0,0.0,0.0]
[1777793307996,34.67,78443.67,1.0,1.0,0.0,0.0]
[1777793308078,34.67,78443.67,1.0,1.0,0.0,0.0]
[1777793308098,34.67,78443.38,1.0,1.0,0.0,0.0]
[1777793309180,34.67,78443.15,1.0,1.0,0.0,0.0]
[1777793309326,34.67,78443.15,1.0,1.0,0.0,0.0]
[1777793311606,34.67,78443.15,1.0,1.0,0.0,0.0]
[1777793318191,34.67,78443.23,1.0,1.0,0.0,0.0]
[1777793318330,34.67,78443.23,1.0,1.0,0.0,0.0]
[1777793318654,34.67,78443.76,1.0,1.0,0.0,0.0]
[1777793319735,34.67,78443.76,1.0,1.0,0.0,0.0]
[1777793319828,34.67,78443.76,1.0,1.0,0.0,0.0]
[1777793326279,34.67,78443.54,1.0,1.0,0.0,0.0]
[1777793326711,34.67,78442.42,1.0,1.0,0.0,0.0]
[1777793327563,34.67,78442.42,1.0,1.0,0.0,0.0]
[1777793327579,34.67,78442.42,1.0,1.0,0.0,0.0]
[1777793327718,34.67,78443.48,1.0,1.0,0.0,0.0]
[1777793330739,34.67,78443.05,1.0,1.0,0.0,0.0]
[1777793332753,34.67,78438.88,1.0,1.0,0.0,0.0]
[1777793333761,34.67,78438.88,1.0,1.0,0.0,0.0]
[1777793333830,34.67,78438.88,1.0,1.0,0.0,0.0]
[1777793333928,34.67,78435.84,1.0,1.0,0.0,0.0]
[1777793334767,34.67,78426.14,1.0,1.0,0.0,0.0]
[1777793335288,34.67,78426.14,1.0,1.0,0.0,0.0]
[1777793335327,34.67,78426.14,1.0,1.0,0.0,0.0]
[1777793335774,34.67,78425.45,1.0,1.0,0.0,0.0]
[1777793336781,34.67,78425.2,1.0,1.0,0.0,0.0]
[1777793340121,34.67,78425.06,1.0,1.0,0.0,0.0]
[1777793340123,34.67,78421.48,1.0,1.0,0.0,0.0]
[1777793340329,34.67,78421.48,1.0,1.0,0.0,0.0]
[1777793340809,34.67,78420.37,1.0,1.0,0.0,0.0]
[1777793341816,34.67,78420.64,1.0,1.0,0.0,0.0]
[1777793342823,34.67,78420.3,1.0,1.0,0.0,0.0]
[1777793343529,34.67,78420.3,1.0,1.0,0.0,0.0]
[1777793343576,34.67,78420.3,1.0,1.0,0.0,0.0]
[1777793343830,34.67,78419.86,1.0,1.0,0.0,0.0]
[1777793344837,34.67,78418.88,1.0,1.0,0.0,0.0]
[1777793345351,34.67,78418.88,1.0,1.0,0.0,0.0]
[1777793345583,34.67,78418.88,1.0,1.0,0.0,0.0]
[1777793345844,34.67,78419.1,1.0,1.0,0.0,0.0]
[1777793347858,34.67,78418.25,1.0,1.0,0.0,0.0]
[1777793348764,34.67,78418.25,1.0,1.0,0.0,0.0]
[1777793348827,34.67,78418.25,1.0,1.0,0.0,0.0]
[1777793348865,34.67,78418.57,1.0,1.0,0.0,0.0]
[1777793349872,34.67,78416.76,1.0,1.0,0.0,0.0]
[1777793350879,34.67,78416.04,1.0,1.0,0.0,0.0]
[1777793352892,34.67,78415.59,1.0,1.0,0.0,0.0]
[1777793354907,34.67,78410.28,1.0,1.0,0.0,0.0]
[1777793355670,34.67,78410.28,1.0,1.0,0.0,0.0]
[1777793355828,34.67,78410.28,1.0,1.0,0.0,0.0]
[1777793355914,34.67,78409.33,1.0,1.0,0.0,0.0]
[1777793358332,34.67,78409.26,1.0,1.0,0.0,0.0]
[1777793358934,34.67,78408.65,1.0,1.0,0.0,0.0]
[1777793359941,34.67,78408.25,1.0,1.0,0.0,0.0]
[1777793362578,34.67,78408.25,1.0,1.0,0.0,0.0]
[1777793362829,34.67,78408.25,1.0,1.0,0.0,0.0]
[1777793362963,34.67,78406.04,1.0,1.0,0.0,0.0]
[1777793363970,34.67,78406.85,1.0,1.0,0.0,0.0]
[1777793367998,34.67,78406.39,1.0,1.0,0.0,0.0]
[1777793368721,34.67,78406.39,1.0,1.0,0.0,0.0]
[1777793368828,34.67,78406.39,1.0,1.0,0.0,0.0]
[1777793368833,34.67,78406.39,1.0,1.0,0.0,0.0]
[1777793371019,34.67,78405.84,1.0,1.0,0.0,0.0]
[1777793373033,34.67,78406.37,1.0,1.0,0.0,0.0]
[1777793378177,34.67,78406.12,1.0,1.0,0.0,0.0]
[1777793378326,34.67,78405.96,1.0,1.0,0.0,0.0]
[1777793384240,34.67,78405.78,1.0,1.0,0.0,0.0]
[1777793391022,34.67,78405.85,1.0,1.0,0.0,0.0]
[1777793391078,34.67,78405.85,1.0,1.0,0.0,0.0]
[1777793391198,34.67,78405.85,1.0,1.0,0.0,0.0]
[1777793391330,34.67,78405.89,1.0,1.0,0.0,0.0]
[1777793391431,34.67,78405.89,1.0,1.0,0.0,0.0]
[1777793401231,34.67,78405.85,1.0,1.0,0.0,0.0]
[1777793404093,34.67,78406.13,1.0,1.0,0.0,0.0]
[1777793404654,34.67,78406.13,1.0,1.0,0.0,0.0]
[1777793406332,34.67,78406.13,1.0,0.99778,0.0,0.0]
[1777793413181,34.67,78406.17,1.0,0.99556,0.0,0.0]
[1777793416336,34.67,78405.82,1.0,0.99111,0.0,0.0]
[1777793421369,34.67,78405.84,1.0,0.98889,0.0,0.0]
[1777793426335,34.67,78405.89,1.0,0.98667,0.0,0.0]
[1777793426372,34.67,78405.89,1.0,0.98667,0.0,0.0]
[1777793429571,34.67,78406.05,1.0,0.98444,0.0,0.0]
[1777793431378,34.67,78406.05,1.0,0.98444,0.0,0.0]
[1777793437383,34.67,78406.05,1.0,0.98,0.0,0.0]
[1777793442520,34.67,78406.02,1.0,0.97778,0.0,0.0]
[1777793444533,34.67,78404.82,1.0,0.97556,0.0,0.0]
[1777793448562,34.67,78404.49,1.0,0.97333,0.0,0.0]
[1777793452400,34.67,78404.13,1.0,0.97111,0.0,0.0]
[1777793456619,34.67,78404.75,1.0,0.96889,0.0,0.0]
[1777793461654,34.67,78404.6,1.0,0.96667,0.0,0.0]
[1777793466689,34.67,78404.52,1.0,0.96444,0.0,0.0]
[1777793468703,34.67,78403.24,1.0,0.96222,0.0,0.0]
[1777793474746,34.67,78403.34,1.0,0.96,0.0,0.0]
[1777793476759,34.67,78402.91,1.0,0.95778,0.0,0.0]
[1777793480426,34.67,78405.89,1.0,0.95556,0.0,0.0]
[1777793485826,34.67,78405.84,1.0,0.95333,0.0,0.0]
[1777793488438,34.67,78406.21,1.0,0.95111,0.0,0.0]
[1777793491441,34.67,78406.21,1.0,0.95111,0.0,0.0]
[1777793496447,34.67,78406.28,1.0,0.94667,0.0,0.0]
[1777793501452,34.67,78406.28,1.0,0.94444,0.0,0.0]
[1777793505966,34.67,78406.14,1.0,0.94222,0.0,0.0]
[1777793507980,34.67,78406.14,1.0,0.94222,0.0,0.0]
[1777793508986,34.67,78428.39,1.0,0.94,0.0,0.0]
[1777793515029,34.67,78428.42,1.0,0.93778,0.0,0.0]
[1777793520064,34.67,78428.68,1.0,0.93556,0.0,0.0]
[1777793521071,34.67,78431.86,1.0,0.93333,0.0,0.0]
[1777793525099,34.67,78437.45,1.0,0.93111,0.0,0.0]
[1777793529127,34.67,78441.92,1.0,0.92889,0.0,0.0]
[1777793533155,34.67,78438.64,1.0,0.92667,0.0,0.0]
[1777793537184,34.67,78436.85,1.0,0.92444,0.0,0.0]
[1777793542218,34.67,78436.95,1.0,0.92222,0.0,0.0]
[1777793545240,34.67,78435.45,1.0,0.92,0.0,0.0]
[1777793549268,34.67,78436.32,1.0,0.91778,0.0,0.0]
[1777793551282,34.67,78436.32,1.0,0.91778,0.0,0.0]
[1777793556317,34.67,78436.17,1.0,0.91556,0.0,0.0]
[1777793561351,34.67,78436.15,1.0,0.91111,0.0,0.0]
[1777793564476,34.67,78430.56,1.0,0.90889,0.0,0.0]
[1777793568401,34.67,78430.56,1.0,0.90889,0.0,0.0]
[1777793569407,34.67,78427.91,1.0,0.90667,0.0,0.0]
[1777793570415,34.67,78427.91,1.0,0.90667,0.0,0.0]
[1777793572522,34.67,78417.19,1.0,0.90444,0.0,0.0]
[1777793576526,34.67,78415.12,1.0,0.90222,0.0,0.0]
[1777793581531,34.67,78414.99,1.0,0.9,0.0,0.0]
[1777793584535,34.67,78414.68,1.0,0.89778,0.0,0.0]
[1777793589547,34.67,78414.49,1.0,0.89556,0.0,0.0]
[1777793592569,34.67,78410.82,1.0,0.89333,0.0,0.0]
[1777793596603,34.67,78407.11,1.0,0.89111,0.0,0.0]
[1777793600552,34.67,78407.5,1.0,0.88889,0.0,0.0]
[1777793604555,34.67,78404.81,1.0,0.88667,0.0,0.0]
[1777793608689,34.67,78404.49,1.0,0.88444,0.0,0.0]
[1777793611561,34.67,78404.49,1.0,0.88444,0.0,0.0]
[1777793616745,34.67,78406.68,1.0,0.88,0.0,0.0]
[1777793621780,34.67,78401.77,1.0,0.87778,0.0,0.0]
[1777793626814,34.67,78394.47,1.0,0.87556,0.0,0.0]
[1777793631850,34.67,78392.57,1.0,0.87333,0.0,0.0]
[1777793636885,34.67,78386.95,1.0,0.86889,0.0,0.0]
[1777793642594,34.67,78386.25,1.0,0.86667,0.0,0.0]
[1777793647961,34.67,78386.25,1.0,0.86444,0.0,0.0]
[1777793652997,34.67,78386.75,1.0,0.86,0.0,0.0]
[1777793658036,34.67,78386.32,1.0,0.85778,0.0,0.0]
[1777793663616,34.67,78386.32,1.0,0.85556,0.0,0.0]
[1777793668620,34.67,78386.25,1.0,0.85111,0.0,0.0]
[1777793674268,34.67,78386.25,1.0,0.84889,0.0,0.0]
[1777793679303,34.67,78391.71,1.0,0.84667,0.0,0.0]
[1777793684337,34.67,78391.47,1.0,0.84444,0.0,0.0]
[1777793689640,34.67,78392.87,1.0,0.84,0.0,0.0]
[1777793694645,34.67,78392.87,1.0,0.83778,0.0,0.0]
[1777793699649,34.67,78392.96,1.0,0.83556,0.0,0.0]
[1777793705656,34.67,78392.26,1.0,0.83111,0.0,0.0]
[1777793710661,34.67,78392.38,1.0,0.82889,0.0,0.0]
[1777793715665,34.67,78392.38,1.0,0.82667,0.0,0.0]
[1777793720670,34.67,78392.18,1.0,0.82222,0.0,0.0]
[1777793725675,34.67,78391.8,1.0,0.82,0.0,0.0]
[1777793730680,34.67,78391.69,1.0,0.81778,0.0,0.0]
[1777793735685,34.67,78391.69,1.0,0.81556,0.0,0.0]
[1777793740690,34.67,78391.79,1.0,0.81111,0.0,0.0]
[1777793745695,34.67,78391.95,1.0,0.80889,0.0,0.0]
[1777793750702,34.67,78391.8,1.0,0.80667,0.0,0.0]
[1777793755705,34.67,78391.87,1.0,0.80444,0.0,0.0]
[1777793760710,34.67,78392.37,1.0,0.8,0.0,0.0]
[1777793765715,34.67,78393.79,1.0,0.79778,0.0,0.0]
[1777793770942,34.67,78394.42,1.0,0.79556,0.0,0.0]
[1777793776987,34.67,78394.54,1.0,0.79111,0.0,0.0]
[1777793782022,34.67,78394.37,1.0,0.78889,0.0,0.0]
[1777793787056,34.67,78394.37,1.0,0.78667,0.0,0.0]
[1777793792092,34.67,78394.37,1.0,0.78444,0.0,0.0]
[1777793797131,34.67,78394.24,1.0,0.78,0.0,0.0]
[1777793802166,34.67,78394.26,1.0,0.77778,0.0,0.0]
[1777793807200,34.67,78392.78,1.0,0.77556,0.0,0.0]
[1777793812236,34.67,78390.64,1.0,0.77333,0.0,0.0]
[1777793817271,34.67,78392.06,1.0,0.76889,0.0,0.0]
[1777793823313,34.67,78391.77,1.0,0.76667,0.0,0.0]
[1777793828778,34.67,78391.74,1.0,0.76222,0.0,0.0]
[1777793834390,34.67,78392.08,1.0,0.76,0.0,0.0]
[1777793839425,34.67,78392.52,1.0,0.75778,0.0,0.0]
[1777793844799,34.67,78393.09,1.0,0.75333,0.0,0.0]
[1777793850504,34.67,78392.93,1.0,0.75111,0.0,0.0]
[1777793856546,34.67,78393.91,1.0,0.74889,0.0,0.0]
[1777793861815,34.67,78394.26,1.0,0.74444,0.0,0.0]
[1777793866822,34.67,78394.24,1.0,0.74222,0.0,0.0]
[1777793872659,34.67,78394.21,1.0,0.74,0.0,0.0]
[1777793878701,34.67,78400.27,1.0,0.73556,0.0,0.0]
[1777793883737,34.67,78400.56,1.0,0.73333,0.0,0.0]
[1777793888843,34.67,78398.29,1.0,0.72889,0.0,0.0]
[1777793894813,34.67,78397.99,1.0,0.72667,0.0,0.0]
[1777793899855,34.67,78400.11,1.0,0.72444,0.0,0.0]
[1777793904858,34.67,78400.26,1.0,0.72,0.0,0.0]
[1777793909918,34.67,78400.35,1.0,0.71778,0.0,0.0]
[1777793914952,34.67,78401.23,1.0,0.71556,0.0,0.0]
[1777793919988,34.67,78400.76,1.0,0.71333,0.0,0.0]
[1777793925023,34.67,78402.22,1.0,0.70889,0.0,0.0]
[1777793930058,34.67,78402.67,1.0,0.70667,0.0,0.0]
[1777793935890,34.67,78402.87,1.0,0.70444,0.0,0.0]
[1777793940897,34.67,78402.9,1.0,0.7,0.0,0.0]
[1777793945903,34.67,78402.9,1.0,0.69778,0.0,0.0]
[1777793950908,34.67,78402.9,1.0,0.69556,0.0,0.0]
[1777793956240,34.67,78403.03,1.0,0.69333,0.0,0.0]
[1777793961275,34.67,78403.46,1.0,0.68889,0.0,0.0]
[1777793966310,34.67,78404.2,1.0,0.68667,0.0,0.0]
[1777793972352,34.67,78404.51,1.0,0.68444,0.0,0.0]
[1777793977386,34.67,78404.67,1.0,0.68,0.0,0.0]
[1777793982940,34.67,78404.69,1.0,0.67778,0.0,0.0]
[1777793988464,34.67,78404.83,1.0,0.67556,0.0,0.0]
[1777793993499,34.67,78408.89,1.0,0.67111,0.0,0.0]
[1777793998534,34.67,78409.52,1.0,0.66889,0.0,0.0]
[1777794003569,34.67,78409.66,1.0,0.66667,0.0,0.0]
[1777794008604,34.67,78410.47,1.0,0.66444,0.0,0.0]
[1777794013639,34.67,78417.26,1.0,0.66,0.0,0.0]
[1777794019681,34.67,78420.95,1.0,0.65778,0.0,0.0]
[1777794024717,34.67,78421.29,1.0,0.65556,0.0,0.0]
[1777794029752,34.67,78421.04,1.0,0.65111,0.0,0.0]
[1777794035794,34.67,78421.18,1.0,0.64889,0.0,0.0]
[1777794040829,34.67,78421.32,1.0,0.64667,0.0,0.0]
[1777794045864,34.67,78417.82,1.0,0.64222,0.0,0.0]
[1777794050899,34.67,78417.97,1.0,0.64,0.0,0.0]
[1777794055934,34.67,78417.91,1.0,0.63778,0.0,0.0]
[1777794060968,34.67,78418.04,1.0,0.63333,0.0,0.0]
[1777794066004,34.67,78418.08,1.0,0.63111,0.0,0.0]
[1777794071039,34.67,78418.12,1.0,0.62889,0.0,0.0]
[1777794077081,34.67,78418.62,1.0,0.62444,0.0,0.0]
[1777794083124,34.67,78418.42,1.0,0.62222,0.0,0.0]
[1777794088159,34.67,78418.22,1.0,0.62,0.0,0.0]
[1777794093193,34.67,78415.54,1.0,0.61556,0.0,0.0]
[1777794098229,34.67,78417.15,1.0,0.61333,0.0,0.0]
[1777794103264,34.67,78418.14,1.0,0.61111,0.0,0.0]
[1777794108299,34.67,78419.75,1.0,0.60889,0.0,0.0]
[1777794113334,34.67,78419.78,1.0,0.60444,0.0,0.0]
[1777794119075,34.67,78422.42,1.0,0.60222,0.0,0.0]
[1777794125081,34.67,78422.78,1.0,0.59778,0.0,0.0]
[1777794130453,34.67,78422.78,1.0,0.59556,0.0,0.0]
[1777794136092,34.67,78423.1,1.0,0.59333,0.0,0.0]
[1777794141530,34.67,78423.18,1.0,0.58889,0.0,0.0]
[1777794146564,34.67,78423.22,1.0,0.58667,0.0,0.0]
[1777794151602,34.67,78423.03,1.0,0.58444,0.0,0.0]
[1777794157116,34.67,78423.3,1.0,0.58,0.0,0.0]
[1777794162679,34.67,78423.62,1.0,0.57778,0.0,0.0]
[1777794168721,34.67,78423.56,1.0,0.57333,0.0,0.0]
[1777794174133,34.67,78424.78,1.0,0.57111,0.0,0.0]
[1777794180141,34.67,78424.79,1.0,0.56667,0.0,0.0]
[1777794185840,34.67,78424.79,1.0,0.56444,0.0,0.0]
[1777794190875,34.67,78425.65,1.0,0.56222,0.0,0.0]
[1777794196916,34.67,78425.85,1.0,0.55778,0.0,0.0]
[1777794202161,34.67,78425.91,1.0,0.55556,0.0,0.0]
[1777794207994,34.67,78425.89,1.0,0.55333,0.0,0.0]
[1777794213030,34.67,78420.93,1.0,0.54889,0.0,0.0]
[1777794218180,34.67,78420.41,1.0,0.54667,0.0,0.0]
[1777794224107,34.67,78419.86,1.0,0.54222,0.0,0.0]
[1777794229142,34.67,78419.67,1.0,0.54,0.0,0.0]
[1777794234177,34.67,78419.45,1.0,0.53778,0.0,0.0]
[1777794239198,34.67,78419.52,1.0,0.53556,0.0,0.0]
[1777794244255,34.67,78417.58,1.0,0.53111,0.0,0.0]
[1777794250211,34.67,78417.4,1.0,0.52889,0.0,0.0]
[1777794255331,34.67,78417.4,1.0,0.52667,0.0,0.0]
[1777794260367,34.67,78417.03,1.0,0.52222,0.0,0.0]
[1777794265402,34.67,78416.97,1.0,0.52,0.0,0.0]
[1777794270437,34.67,78416.98,1.0,0.51778,0.0,0.0]
[1777794275473,34.67,78416.88,1.0,0.51556,0.0,0.0]
[1777794276480,34.67,78409.53,1.0,0.51333,0.0,0.0]
[1777794277487,34.67,78409.53,1.0,0.51333,0.0,0.0]
[1777794280239,34.67,78398.36,1.0,0.51111,0.0,0.0]
[1777794285543,34.67,78398.08,1.0,0.50889,0.0,0.0]
[1777794290578,34.67,78397.65,1.0,0.50667,0.0,0.0]
[1777794296621,34.67,78391.93,1.0,0.50222,0.0,0.0]
[1777794301656,34.67,78392.65,1.0,0.5,0.0,0.0]
[1777794303670,34.67,78392.65,1.0,0.5,0.0,0.0]
[1777794308705,34.67,78399.15,1.0,0.49556,0.0,0.0]
[1777794313739,34.67,78399.0,1.0,0.49333,0.0,0.0]
[1777794318775,34.67,78399.27,1.0,0.49111,0.0,0.0]
[1777794323810,34.67,78399.26,1.0,0.48889,0.0,0.0]
[1777794328846,34.67,78400.17,1.0,0.48444,0.0,0.0]
[1777794333880,34.67,78402.38,1.0,0.48222,0.0,0.0]
[1777794338917,34.67,78402.99,1.0,0.48,0.0,0.0]
[1777794343952,34.67,78403.07,1.0,0.47778,0.0,0.0]
[1777794349311,34.67,78403.13,1.0,0.47333,0.0,0.0]
[1777794355030,34.67,78403.13,1.0,0.47111,0.0,0.0]
[1777794360323,34.67,78403.14,1.0,0.46667,0.0,0.0]
[1777794367114,34.67,78403.45,1.0,0.46444,0.0,0.0]
[1777794372268,34.67,78403.61,1.0,0.46,0.0,0.0]
[1777794377340,34.67,78403.6,1.0,0.45778,0.0,0.0]
[1777794383226,34.67,78403.64,1.0,0.45556,0.0,0.0]
[1777794388263,34.67,78403.15,1.0,0.45111,0.0,0.0]
[1777794393359,34.67,78400.15,1.0,0.44889,0.0,0.0]
[1777794398338,34.67,78400.07,1.0,0.44667,0.0,0.0]
[1777794404369,34.67,78393.1,1.0,0.44222,0.0,0.0]
[1777794409417,34.67,78391.45,1.0,0.44,0.0,0.0]
[1777794415460,34.67,78391.23,1.0,0.43778,0.0,0.0]
[1777794421502,34.67,78392.75,1.0,0.43333,0.0,0.0]
[1777794427330,34.67,78393.39,1.0,0.43111,0.0,0.0]
[1777794432581,34.67,78393.38,1.0,0.42667,0.0,0.0]
[1777794437616,34.67,78393.16,1.0,0.42444,0.0,0.0]
[1777794442651,34.67,78393.1,1.0,0.42222,0.0,0.0]
[1777794447686,34.67,78393.08,1.0,0.42,0.0,0.0]
[1777794448376,34.67,78393.08,1.0,0.42,0.0,0.0]
[1777794448377,34.67,78393.08,1.0,0.42,0.0,0.0]
[1777794453417,34.67,78393.02,1.0,0.41556,0.0,0.0]
[1777794458763,34.67,78393.02,1.0,0.41333,0.0,0.0]
[1777794464429,34.67,78392.56,1.0,0.40889,0.0,0.0]
[1777794469433,34.67,78392.54,1.0,0.40667,0.0,0.0]
[1777794474876,34.67,78392.67,1.0,0.40444,0.0,0.0]
[1777794480444,34.67,78392.52,1.0,0.4,0.0,0.0]
[1777794484134,34.67,78392.52,1.0,0.4,0.0,0.0]
[1777794485279,34.67,78392.52,1.0,0.4,0.0,0.0]
[1777794490455,34.67,78392.62,1.0,0.39556,0.0,0.0]
[1777794497031,34.67,78392.62,1.0,0.39111,0.0,0.0]
[1777794503073,34.67,78392.13,1.0,0.38889,0.0,0.0]
[1777794505087,34.67,78389.93,1.0,0.38667,0.0,0.0]
[1777794510122,34.67,78388.75,1.0,0.38444,0.0,0.0]
[1777794513888,34.67,78388.55,1.0,0.38222,0.0,0.0]
[1777794519184,34.67,78388.5,1.0,0.38,0.0,0.0]
[1777794524219,34.67,78388.46,1.0,0.37778,0.0,0.0]
[1777794529255,34.67,78388.37,1.0,0.37333,0.0,0.0]
[1777794534499,34.67,78388.37,1.0,0.37111,0.0,0.0]
[1777794540334,34.67,78388.37,1.0,0.36889,0.0,0.0]
[1777794545369,34.67,78387.3,1.0,0.36444,0.0,0.0]
[1777794550404,34.67,78387.34,1.0,0.36222,0.0,0.0]
[1777794555520,34.67,78387.52,1.0,0.36,0.0,0.0]
[1777794560526,34.67,78387.76,1.0,0.35556,0.0,0.0]
[1777794565530,34.67,78387.76,1.0,0.35333,0.0,0.0]
[1777794570544,34.67,78387.76,1.0,0.35111,0.0,0.0]
[1777794575579,34.67,78387.74,1.0,0.34889,0.0,0.0]
[1777794577593,34.67,78392.21,1.0,0.34667,0.0,0.0]
[1777794582628,34.67,78394.86,1.0,0.34444,0.0,0.0]
[1777794588670,34.67,78395.38,1.0,0.34,0.0,0.0]
[1777794593713,34.67,78395.3,1.0,0.33778,0.0,0.0]
[1777794599552,34.67,78395.29,1.0,0.33556,0.0,0.0]
[1777794604570,34.67,78395.36,1.0,0.33111,0.0,0.0]
[1777794609826,34.67,78395.62,1.0,0.32889,0.0,0.0]
[1777794615595,34.67,78395.51,1.0,0.32667,0.0,0.0]
[1777794620600,34.67,78395.5,1.0,0.32222,0.0,0.0]
[1777794625938,34.67,78395.47,1.0,0.32,0.0,0.0]
[1777794631610,34.67,78395.08,1.0,0.31778,0.0,0.0]
[1777794636616,34.67,78395.13,1.0,0.31333,0.0,0.0]
[1777794642051,34.67,78395.14,1.0,0.31111,0.0,0.0]
[1777794647627,34.67,78395.33,1.0,0.30889,0.0,0.0]
[1777794652631,34.67,78395.32,1.0,0.30444,0.0,0.0]
[1777794658163,34.67,78394.71,1.0,0.30222,0.0,0.0]
[1777794664205,34.67,78394.05,1.0,0.3,0.0,0.0]
[1777794669239,34.67,78394.5,1.0,0.29556,0.0,0.0]
[1777794674538,34.67,78394.5,1.0,0.29333,0.0,0.0]
[1777794675617,34.67,78394.5,1.0,0.29333,0.0,0.0]
[1777794681324,34.67,78394.55,1.0,0.28889,0.0,0.0]
[1777794686666,34.67,78394.54,1.0,0.28667,0.0,0.0]
[1777794692401,34.67,78394.53,1.0,0.28444,0.0,0.0]
[1777794697436,34.67,78394.47,1.0,0.28,0.0,0.0]
[1777794702473,34.67,78394.46,1.0,0.27778,0.0,0.0]
[1777794706863,34.67,78394.43,1.0,0.27556,0.0,0.0]
[1777794713550,34.67,78394.45,1.0,0.27111,0.0,0.0]
[1777794718698,34.67,78394.19,1.0,0.26889,0.0,0.0]
[1777794723706,34.67,78394.2,1.0,0.26667,0.0,0.0]
[1777794729662,34.67,78395.6,1.0,0.26222,0.0,0.0]
[1777794734697,34.67,78395.38,1.0,0.26,0.0,0.0]
[1777794740720,34.67,78395.69,1.0,0.25556,0.0,0.0]
[1777794745773,34.67,78395.39,1.0,0.25333,0.0,0.0]
[1777794751731,34.67,78395.56,1.0,0.25111,0.0,0.0]
[1777794753726,34.67,78395.56,1.0,0.24889,0.0,0.0]
[1777794754789,34.67,78395.56,1.0,0.24889,0.0,0.0]
[1777794760740,34.67,78395.57,1.0,0.24444,0.0,0.0]
[1777794765745,34.67,78395.45,1.0,0.24222,0.0,0.0]
[1777794770750,34.67,78395.43,1.0,0.24,0.0,0.0]
[1777794775991,34.67,78394.92,1.0,0.23778,0.0,0.0]
[1777794781025,34.67,78395.07,1.0,0.23333,0.0,0.0]
[1777794785318,34.67,78395.07,1.0,0.23333,0.0,0.0]
[1777794791099,34.67,78394.39,1.0,0.22889,0.0,0.0]
[1777794797138,34.67,78394.39,1.0,0.22444,0.0,0.0]
[1777794803180,34.67,78394.49,1.0,0.22222,0.0,0.0]
[1777794808214,34.67,78394.53,1.0,0.22,0.0,0.0]
[1777794814257,34.67,78394.47,1.0,0.21556,0.0,0.0]
[1777794819292,34.67,78394.46,1.0,0.21333,0.0,0.0]
[1777794824327,34.67,78394.72,1.0,0.21111,0.0,0.0]
[1777794829706,34.67,78394.92,1.0,0.20889,0.0,0.0]
[1777794830765,34.67,78395.16,1.0,0.20667,0.0,0.0]
[1777794836821,34.67,78395.58,1.0,0.20222,0.0,0.0]
[1777794842453,34.67,78395.58,1.0,0.2,0.0,0.0]
[1777794847491,34.67,78395.53,1.0,0.19778,0.0,0.0]
[1777794852526,34.67,78395.44,1.0,0.19556,0.0,0.0]
[1777794857560,34.67,78395.21,1.0,0.19111,0.0,0.0]
[1777794860424,34.67,78395.21,1.0,0.19111,0.0,0.0]
[1777794865617,34.67,78395.03,1.0,0.18667,0.0,0.0]
[1777794870652,34.67,78395.32,1.0,0.18444,0.0,0.0]
[1777794876868,34.67,78395.13,1.0,0.18,0.0,0.0]
[1777794883746,34.67,78395.13,1.0,0.17778,0.0,0.0]
[1777794888883,34.67,78395.13,1.0,0.17333,0.0,0.0]
[1777794893888,34.67,78394.97,1.0,0.17111,0.0,0.0]
[1777794899860,34.67,78395.11,1.0,0.16889,0.0,0.0]
[1777794901875,34.67,78394.62,1.0,0.16667,0.0,0.0]
[1777794908924,34.67,78394.46,1.0,0.16222,0.0,0.0]
[1777794914966,34.67,78394.43,1.0,0.16,0.0,0.0]
[1777794920015,34.67,78394.36,1.0,0.15778,0.0,0.0]
[1777794925037,34.67,78393.88,1.0,0.15333,0.0,0.0]
[1777794931079,34.67,78393.66,1.0,0.15111,0.0,0.0]
[1777794936114,34.67,78393.58,1.0,0.14889,0.0,0.0]
[1777794941149,34.67,78393.62,1.0,0.14444,0.0,0.0]
[1777794946184,34.67,78393.58,1.0,0.14222,0.0,0.0]
[1777794951218,34.67,78393.56,1.0,0.14,0.0,0.0]
[1777794957261,34.67,78393.54,1.0,0.13556,0.0,0.0]
[1777794962297,34.67,78393.53,1.0,0.13333,0.0,0.0]
[1777794968339,34.67,78393.65,1.0,0.13111,0.0,0.0]
[1777794973374,34.67,78393.63,1.0,0.12667,0.0,0.0]
[1777794979416,34.67,78393.58,1.0,0.12444,0.0,0.0]
[1777794981669,34.67,78393.58,1.0,0.12444,0.0,0.0]
[1777794982805,34.67,78393.54,1.0,0.12222,0.0,0.0]
[1777794992507,34.67,78392.42,1.0,0.11778,0.0,0.0]
[1777794997542,34.67,78392.35,1.0,0.11333,0.0,0.0]
[1777795003584,34.67,78392.33,1.0,0.11111,0.0,0.0]
[1777795009626,34.67,78392.45,1.0,0.10667,0.0,0.0]
[1777795012373,34.67,78392.45,1.0,0.10667,0.0,0.0]
[1777795024731,34.67,78392.42,1.0,0.1,0.0,0.0]
[1777795030773,34.67,78392.36,1.0,0.09556,0.0,0.0]
[1777795035808,34.67,78392.35,1.0,0.09333,0.0,0.0]
[1777795040843,34.67,78392.31,1.0,0.09111,0.0,0.0]
[1777795045881,34.67,78392.21,1.0,0.08667,0.0,0.0]
[1777795050915,34.67,78392.05,1.0,0.08444,0.0,0.0]
[1777795055951,34.67,78392.09,1.0,0.08222,0.0,0.0]
[1777795058250,34.67,78392.1,1.0,0.08,0.0,0.0]
[1777795059413,34.67,78392.1,1.0,0.08,0.0,0.0]
[1777795065065,34.67,78392.34,1.0,0.07556,0.0,0.0]
[1777795071056,34.67,78392.35,1.0,0.07333,0.0,0.0]
[1777795077098,34.67,78392.35,1.0,0.06889,0.0,0.0]
[1777795082133,34.67,78392.35,1.0,0.06667,0.0,0.0]
[1777795088240,34.67,78392.37,1.0,0.06444,0.0,0.0]
[1777795088334,34.67,78392.37,1.0,0.06444,0.0,0.0]
[1777795101268,34.67,78392.37,1.0,0.05556,0.0,0.0]
[1777795107309,34.67,78392.37,1.0,0.05333,0.0,0.0]
[1777795112345,34.67,78392.36,1.0,0.05111,0.0,0.0]
[1777795118387,34.67,78392.37,1.0,0.04667,0.0,0.0]
[1777795125436,34.67,78392.37,1.0,0.04222,0.0,0.0]
[1777795130471,34.67,78392.35,1.0,0.04,0.0,0.0]
[1777795133844,34.67,78392.31,1.0,0.03778,0.0,0.0]
[1777795134887,34.67,78392.31,1.0,0.03778,0.0,0.0]
[1777795141548,34.67,78392.31,1.0,0.03333,0.0,0.0]
[1777795151618,34.67,78392.31,1.0,0.02889,0.0,0.0]
[1777795161688,34.67,78392.3,1.0,0.02222,0.0,0.0]
[1777795162230,34.67,78392.3,1.0,0.02222,0.0,0.0]
[1777795169744,34.67,78392.19,1.0,0.01778,0.0,0.0]
[1777795175786,34.67,78392.19,1.0,0.0,0.0,0.0]
[1777795180821,34.67,78392.2,1.0,0.0,0.0,0.0]
[1777795187870,34.67,78392.2,1.0,0.0,0.0,0.0]
[1777795192904,34.67,78392.21,1.0,0.0,0.0,0.0]
[1777795193741,34.67,78392.21,1.0,0.0,0.0,0.0]
[1777795200594,34.67,78392.21,1.0,0.0,0.0,0.0]
[1777795200046,34.67,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,34.67,78392.21,0.0,0.0,0.0,0.0]